"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',0.77623,0.77766,0.77623,0.77741,115.65,0.7773,0.77838,0.7773,0.77817,124.37,True
'2012-01-02T00:00:00',0.77746,0.7784,0.77741,0.77754,377.47,0.77804,0.77906,0.77796,0.77867,493.42,True
'2012-01-02T01:00:00',0.77745,0.77873,0.77745,0.77763,301.94,0.77868,0.78004,0.7783,0.77858,326.02,True
'2012-01-02T02:00:00',0.77763,0.77961,0.77757,0.77799,440.89,0.7786,0.78035,0.77831,0.77868,428.04,False
'2012-01-02T03:00:00',0.77799,0.77872,0.77754,0.77792,366.29,0.77849,0.77959,0.77832,0.7787,373.39,True
'2012-01-02T04:00:00',0.77775,0.7786,0.77735,0.77817,536.49,0.77902,0.77986,0.77785,0.7787,510.74,False
'2012-01-02T05:00:00',0.77793,0.7782,0.77425,0.77791,506.32,0.77875,0.77933,0.77625,0.77857,550.12,False
'2012-01-02T06:00:00',0.77796,0.77804,0.77729,0.77729,233.65,0.77844,0.77925,0.77798,0.77835,213.83,False
'2012-01-02T07:00:00',0.77739,0.77773,0.77531,0.77731,357.83,0.77802,0.77836,0.7766,0.77794,407.72,True
'2012-01-02T08:00:00',0.77731,0.77889,0.77728,0.77782,1359.5,0.77793,0.77947,0.77755,0.77835,1385.29,True
'2012-01-02T09:00:00',0.77782,0.77857,0.7768,0.77783,745.17,0.77833,0.77936,0.77767,0.77857,881.77,False
'2012-01-02T10:00:00',0.77783,0.78023,0.77694,0.77767,1244.6899,0.77857,0.7813,0.77798,0.77873,1354.5601,False
'2012-01-02T11:00:00',0.77765,0.77847,0.77695,0.77727,636.39,0.77872,0.77919,0.77738,0.77769,848.34,True
'2012-01-02T12:00:00',0.77733,0.77822,0.7769,0.77807,803.1,0.7777,0.77849,0.77713,0.77846,1102.16,False
'2012-01-02T13:00:00',0.77806,0.77838,0.77714,0.77765,754.78,0.77848,0.78029,0.7777,0.77788,921.75,False
'2012-01-02T14:00:00',0.77764,0.77806,0.77695,0.77724,762.91,0.77788,0.77918,0.77788,0.77842,782.16,True
'2012-01-02T15:00:00',0.77724,0.77858,0.77724,0.77851,1222.42,0.7784,0.77901,0.77801,0.77899,1097.1899,False
'2012-01-02T16:00:00',0.77845,0.77867,0.77793,0.77819,673.42,0.77899,0.77904,0.77822,0.77877,710.78,False
'2012-01-02T17:00:00',0.77821,0.77881,0.77364,0.77806,492.08,0.77877,0.77916,0.77618,0.77872,492.68,False
'2012-01-02T18:00:00',0.77822,0.77857,0.77794,0.77799,485.81,0.77872,0.77902,0.77837,0.77872,431.71,True
'2012-01-02T19:00:00',0.77799,0.77898,0.77793,0.77831,454.01,0.77888,0.7791,0.77853,0.77895,456.21,False
'2012-01-02T20:00:00',0.77831,0.77857,0.77823,0.77829,246.59,0.77895,0.77902,0.77867,0.77867,249.58,False
'2012-01-02T21:00:00',0.77829,0.77829,0.77723,0.77816,427.13,0.77867,0.77885,0.77785,0.77847,473.69,True
'2012-01-02T22:00:00',0.77816,0.77828,0.77765,0.77822,347.57,0.77858,0.77876,0.77841,0.77858,437.24,True
'2012-01-02T23:00:00',0.77829,0.77974,0.77775,0.77954,936.65,0.77866,0.78006,0.77858,0.77988,979.63,True
'2012-01-03T00:00:00',0.77955,0.78184,0.77955,0.78052,1858.88,0.77988,0.78205,0.77987,0.78085,1876.5,False
'2012-01-03T01:00:00',0.78052,0.78241,0.78031,0.78037,4907.6499,0.78084,0.78259,0.7804,0.78057,4849.4399,True
'2012-01-03T02:00:00',0.78034,0.78245,0.77992,0.78218,4015.8501,0.78056,0.78273,0.78006,0.78237,4083.1699,True
'2012-01-03T03:00:00',0.78218,0.78312,0.78211,0.78266,4044.21,0.78237,0.7833,0.78235,0.78281,4083.3201,False
'2012-01-03T04:00:00',0.78265,0.78283,0.78248,0.78253,1793.75,0.78281,0.783,0.78264,0.78272,1802.37,True
'2012-01-03T05:00:00',0.78246,0.78385,0.78246,0.7838,2309.1799,0.78262,0.784,0.78262,0.78398,2215.0,True
'2012-01-03T06:00:00',0.78379,0.78509,0.78376,0.78399,4427.6802,0.78397,0.78525,0.78394,0.78415,4853.6499,True
'2012-01-03T07:00:00',0.784,0.78487,0.78381,0.78401,4062.3301,0.78416,0.78503,0.78395,0.78415,4072.1899,True
'2012-01-03T08:00:00',0.78399,0.78623,0.78361,0.78533,6145.4902,0.78415,0.78633,0.78377,0.78547,6535.3501,False
'2012-01-03T09:00:00',0.78533,0.78553,0.7845,0.78498,4418.5098,0.78544,0.78569,0.78475,0.78522,3678.52,True
'2012-01-03T10:00:00',0.78498,0.78672,0.78492,0.78664,3751.6399,0.78522,0.78688,0.7851,0.78679,3412.74,True
'2012-01-03T11:00:00',0.78664,0.7876,0.78628,0.78713,4026.99,0.78679,0.78778,0.78655,0.78732,4150.4302,True
'2012-01-03T12:00:00',0.78713,0.7889,0.78713,0.78795,5854.6299,0.78728,0.78906,0.78728,0.78817,6283.46,False
'2012-01-03T13:00:00',0.78793,0.78866,0.78665,0.78677,5251.8501,0.78817,0.78891,0.78682,0.78692,4012.3999,True
'2012-01-03T14:00:00',0.78677,0.78734,0.78598,0.78676,5087.3501,0.78693,0.78751,0.78614,0.78697,4984.8198,True
'2012-01-03T15:00:00',0.78675,0.78828,0.78613,0.78811,5513.1099,0.78697,0.78854,0.78625,0.78841,5590.5,True
'2012-01-03T16:00:00',0.78809,0.79043,0.78796,0.79032,7480.6001,0.78849,0.79063,0.78817,0.79053,8050.4399,False
'2012-01-03T17:00:00',0.79032,0.79045,0.78945,0.79003,5321.1602,0.79053,0.79066,0.78961,0.79018,4519.96,False
'2012-01-03T18:00:00',0.79003,0.79013,0.78885,0.78903,3459.1599,0.79018,0.79033,0.78908,0.78924,3145.46,True
'2012-01-03T19:00:00',0.78902,0.78978,0.78893,0.78948,2989.9399,0.78925,0.79,0.78912,0.78965,3408.8101,True
'2012-01-03T20:00:00',0.78947,0.79076,0.78883,0.79033,3385.04,0.78965,0.79087,0.78904,0.79056,3545.1001,False
'2012-01-03T21:00:00',0.79033,0.79048,0.78946,0.78991,3642.6699,0.79055,0.7907,0.78969,0.79006,3132.24,False
'2012-01-03T22:00:00',0.78987,0.79048,0.78923,0.78923,1279.26,0.79006,0.7907,0.78961,0.79025,1445.5699,False
'2012-01-03T23:00:00',0.78922,0.79059,0.78881,0.78933,649.7,0.79006,0.79088,0.78918,0.78973,701.99,True
'2012-01-04T00:00:00',0.78933,0.79013,0.78924,0.78996,2403.1799,0.78973,0.79033,0.78938,0.79016,2867.1201,False
'2012-01-04T01:00:00',0.78994,0.79012,0.78903,0.78964,3490.25,0.79016,0.79034,0.78924,0.78994,3670.5901,False
'2012-01-04T02:00:00',0.78964,0.78974,0.78878,0.78889,3530.6899,0.78994,0.78998,0.7889,0.78911,3785.7,False
'2012-01-04T03:00:00',0.78889,0.78896,0.78721,0.78813,4194.9399,0.78911,0.78916,0.78736,0.78831,4411.4502,True
'2012-01-04T04:00:00',0.78813,0.78849,0.78716,0.78845,2532.8401,0.78831,0.78863,0.78736,0.78862,3285.6799,True
'2012-01-04T05:00:00',0.78846,0.78938,0.78822,0.78935,2542.02,0.78862,0.7897,0.78841,0.7895,2453.4199,True
'2012-01-04T06:00:00',0.78932,0.78959,0.78841,0.78956,2701.3101,0.7895,0.78973,0.78858,0.78967,2363.29,True
'2012-01-04T07:00:00',0.78951,0.78987,0.78855,0.78985,4031.4199,0.78963,0.79002,0.78868,0.79002,4372.46,False
'2012-01-04T08:00:00',0.78985,0.79,0.78773,0.78797,6247.4102,0.79001,0.79016,0.78785,0.78811,6501.0098,False
'2012-01-04T09:00:00',0.78795,0.78996,0.78745,0.78768,8435.2197,0.78811,0.79002,0.7876,0.78782,8532.8799,True
'2012-01-04T10:00:00',0.78771,0.78944,0.78706,0.7889,7418.8599,0.78787,0.78959,0.7872,0.78905,7847.04,False
'2012-01-04T11:00:00',0.78893,0.79003,0.78798,0.78841,8099.3301,0.78909,0.79019,0.78805,0.78856,8476.6797,False
'2012-01-04T12:00:00',0.78838,0.78907,0.78656,0.78704,7515.7402,0.78854,0.7892,0.78672,0.7872,8767.4697,False
'2012-01-04T13:00:00',0.78704,0.78868,0.78641,0.78677,6642.0298,0.78719,0.7888,0.78654,0.78695,7532.3701,False
'2012-01-04T14:00:00',0.78677,0.78796,0.78574,0.78621,8749.3496,0.78693,0.7881,0.7859,0.78636,9940.3301,True
'2012-01-04T15:00:00',0.78619,0.7885,0.78609,0.78816,9645.0,0.78635,0.78862,0.78627,0.78832,10064.1904,False
'2012-01-04T16:00:00',0.78818,0.78829,0.78528,0.78617,10789.1504,0.78835,0.78845,0.78545,0.7863,10641.6201,True
'2012-01-04T17:00:00',0.78615,0.78792,0.78594,0.78744,7190.3398,0.7863,0.78804,0.78611,0.78758,7497.2002,True
'2012-01-04T18:00:00',0.78745,0.78866,0.78724,0.78788,5598.54,0.78758,0.78876,0.7874,0.78804,6163.3799,False
'2012-01-04T19:00:00',0.78792,0.78792,0.7872,0.78737,3569.5601,0.78804,0.78804,0.78735,0.78755,3443.4299,False
'2012-01-04T20:00:00',0.78738,0.7878,0.78652,0.7873,5187.8301,0.78754,0.78796,0.7867,0.78742,5479.1802,True
'2012-01-04T21:00:00',0.7873,0.7877,0.78666,0.78762,4630.7998,0.78742,0.78785,0.78683,0.78775,4791.8901,False
'2012-01-04T22:00:00',0.78762,0.78791,0.78676,0.78746,2536.8201,0.78781,0.78815,0.78696,0.78792,2475.45,False
'2012-01-04T23:00:00',0.78749,0.78795,0.78643,0.78695,1020.79,0.78795,0.78816,0.78702,0.78727,930.11,False
'2012-01-05T00:00:00',0.78695,0.78723,0.78615,0.78632,2629.1699,0.78735,0.78742,0.78642,0.78651,2637.9099,False
'2012-01-05T01:00:00',0.78629,0.78703,0.78548,0.78584,3635.53,0.7865,0.78728,0.78585,0.78612,3561.9199,True
'2012-01-05T02:00:00',0.78585,0.78684,0.78513,0.78646,4284.7798,0.78613,0.78712,0.78533,0.78669,4454.2998,True
'2012-01-05T03:00:00',0.78646,0.78755,0.78614,0.78726,4009.8201,0.78669,0.78773,0.78629,0.78744,4764.2002,False
'2012-01-05T04:00:00',0.78726,0.78759,0.78638,0.78679,4693.1001,0.78744,0.78776,0.78655,0.78709,4434.6499,False
'2012-01-05T05:00:00',0.78679,0.78682,0.78577,0.78585,2636.03,0.78706,0.78706,0.78592,0.78601,2396.21,True
'2012-01-05T06:00:00',0.78585,0.78642,0.78536,0.78612,3845.0,0.78599,0.78658,0.78554,0.78625,4051.6101,True
'2012-01-05T07:00:00',0.78612,0.78615,0.78536,0.78614,5190.25,0.78628,0.78629,0.78552,0.78626,5175.7202,True
'2012-01-05T08:00:00',0.78615,0.78674,0.78541,0.78636,5402.8301,0.78628,0.78684,0.78552,0.78649,5761.3301,False
'2012-01-05T09:00:00',0.78636,0.78732,0.78212,0.78305,10347.9902,0.78649,0.78742,0.78223,0.78319,10454.3301,False
'2012-01-05T10:00:00',0.78308,0.78381,0.7815,0.78213,9578.9902,0.78319,0.78392,0.78166,0.78225,10116.2598,False
'2012-01-05T11:00:00',0.78206,0.78279,0.78066,0.78085,10107.1201,0.7822,0.78293,0.78082,0.78101,10158.8604,True
'2012-01-05T12:00:00',0.78085,0.78247,0.78057,0.78184,7852.3301,0.78103,0.78257,0.78072,0.78202,8184.3301,True
'2012-01-05T13:00:00',0.78185,0.78301,0.78164,0.78254,6588.8901,0.78201,0.7831,0.78179,0.7827,7308.0698,True
'2012-01-05T14:00:00',0.78254,0.78456,0.78223,0.78313,10560.2197,0.7827,0.78482,0.78238,0.78325,10877.0703,False
'2012-01-05T15:00:00',0.78313,0.78331,0.77958,0.78073,10275.0,0.78321,0.78349,0.77974,0.78092,10359.0303,False
'2012-01-05T16:00:00',0.78073,0.78203,0.77929,0.78061,11299.7998,0.78092,0.78213,0.77945,0.78074,12003.5996,False
'2012-01-05T17:00:00',0.78061,0.78145,0.77969,0.78013,7401.0498,0.78071,0.78159,0.77984,0.78031,9153.6299,True
'2012-01-05T18:00:00',0.78013,0.78096,0.77982,0.78077,6462.5298,0.78029,0.78102,0.77994,0.78094,6682.27,True
'2012-01-05T19:00:00',0.78079,0.7817,0.78017,0.78122,4718.4702,0.78095,0.78182,0.78031,0.7814,6161.23,True
'2012-01-05T20:00:00',0.7812,0.78165,0.7804,0.78163,4826.6602,0.78135,0.78178,0.78056,0.78177,4862.6001,False
'2012-01-05T21:00:00',0.78165,0.78169,0.7807,0.78149,5294.2202,0.78176,0.78183,0.78093,0.78164,6138.9302,False
'2012-01-05T22:00:00',0.78143,0.78158,0.77966,0.78044,2981.8701,0.78164,0.78182,0.7801,0.78131,3068.1201,True
'2012-01-05T23:00:00',0.78039,0.78113,0.77979,0.7808,987.42,0.78139,0.78154,0.7803,0.78105,736.01,False
'2012-01-06T00:00:00',0.7808,0.78125,0.77997,0.78072,2987.8401,0.78105,0.78154,0.78015,0.78095,3219.5901,True
'2012-01-06T01:00:00',0.78072,0.78182,0.78036,0.7808,3874.1599,0.78095,0.78194,0.78052,0.78096,3793.0,True
'2012-01-06T02:00:00',0.7808,0.78175,0.78076,0.78133,3351.25,0.78095,0.78192,0.78093,0.78151,3079.97,True
'2012-01-06T03:00:00',0.78133,0.78164,0.78117,0.78156,2336.4299,0.7815,0.78177,0.78135,0.78174,2735.95,False
'2012-01-06T04:00:00',0.78155,0.78156,0.78115,0.78132,2647.6201,0.78171,0.78173,0.7813,0.7815,3047.76,False
'2012-01-06T05:00:00',0.78132,0.78135,0.77942,0.77942,4314.8999,0.7815,0.78153,0.77959,0.7796,4377.4102,False
'2012-01-06T06:00:00',0.77941,0.7801,0.77736,0.77926,5881.1802,0.77957,0.78026,0.77758,0.77938,6298.6802,True
'2012-01-06T07:00:00',0.77926,0.78051,0.77917,0.77998,4098.4902,0.77938,0.78064,0.77931,0.78011,4688.1001,False
'2012-01-06T08:00:00',0.77998,0.78068,0.77973,0.77993,5149.2798,0.78011,0.78083,0.77991,0.78009,5236.6499,True
'2012-01-06T09:00:00',0.77994,0.78233,0.77903,0.78184,9161.6602,0.7801,0.78249,0.77918,0.782,9773.2695,True
'2012-01-06T10:00:00',0.78184,0.7826,0.78122,0.78194,7000.52,0.782,0.78276,0.78136,0.78207,7567.8999,False
'2012-01-06T11:00:00',0.78194,0.7827,0.78045,0.78116,6112.5601,0.78206,0.78287,0.7806,0.78133,6306.1001,True
'2012-01-06T12:00:00',0.78113,0.78196,0.78046,0.78166,6143.48,0.78131,0.78209,0.78062,0.78181,6392.1602,False
'2012-01-06T13:00:00',0.78167,0.78236,0.78079,0.78156,6137.1499,0.78182,0.78252,0.78093,0.78172,5728.8501,True
'2012-01-06T14:00:00',0.78154,0.78376,0.78101,0.7818,12216.1904,0.7817,0.7839,0.78131,0.78196,10983.71,False
'2012-01-06T15:00:00',0.78177,0.78308,0.77942,0.78009,12819.9297,0.78195,0.78322,0.77954,0.78023,13196.1699,True
'2012-01-06T16:00:00',0.78007,0.78086,0.77866,0.78075,10560.9404,0.78023,0.78102,0.7788,0.78093,10903.5098,True
'2012-01-06T17:00:00',0.78077,0.78194,0.7805,0.78153,6799.7402,0.78094,0.782,0.78064,0.78166,7359.8101,False
'2012-01-06T18:00:00',0.78153,0.78195,0.78077,0.78115,5829.6802,0.78166,0.78208,0.78091,0.78133,6406.1001,True
'2012-01-06T19:00:00',0.78116,0.78182,0.78075,0.78161,5336.5601,0.78134,0.78191,0.78091,0.78176,4967.3101,True
'2012-01-06T20:00:00',0.78161,0.78207,0.78133,0.78163,4695.6001,0.78176,0.78221,0.78147,0.78178,4859.7598,False
'2012-01-06T21:00:00',0.78155,0.7817,0.78079,0.78104,2264.5801,0.78181,0.78199,0.78097,0.78127,2500.3,False
'2012-01-06T22:00:00',0.78104,0.78107,0.78012,0.7802,1056.16,0.78123,0.78143,0.78048,0.7808,1033.77,False
'2012-01-08T23:00:00',0.77917,0.78055,0.77917,0.78017,1249.12,0.77972,0.78088,0.77968,0.78038,1180.89,False
'2012-01-09T00:00:00',0.78016,0.78041,0.77869,0.77982,4579.5498,0.7804,0.78058,0.77894,0.77998,4640.3599,False
'2012-01-09T01:00:00',0.77983,0.77987,0.77751,0.77932,5693.6299,0.77999,0.78005,0.77777,0.77948,5534.9302,False
'2012-01-09T02:00:00',0.77934,0.77988,0.7784,0.77909,4756.2202,0.77951,0.78003,0.77851,0.77921,4765.5698,True
'2012-01-09T03:00:00',0.77909,0.78022,0.77853,0.78013,4107.98,0.77921,0.7804,0.77864,0.78031,4338.3701,False
'2012-01-09T04:00:00',0.78015,0.78068,0.77924,0.77963,3840.4399,0.78031,0.78084,0.77946,0.77976,3927.3899,True
'2012-01-09T05:00:00',0.7796,0.78048,0.77936,0.78016,2601.1599,0.77974,0.78063,0.77952,0.78032,2812.96,True
'2012-01-09T06:00:00',0.78017,0.78064,0.77989,0.78024,3168.6599,0.78033,0.78074,0.78003,0.78038,3718.8601,True
'2012-01-09T07:00:00',0.78024,0.7818,0.7802,0.78169,4597.6602,0.78038,0.78196,0.78037,0.78185,4638.5801,True
'2012-01-09T08:00:00',0.78169,0.78276,0.78133,0.78276,7099.8198,0.78185,0.78296,0.7815,0.78296,7755.9199,True
'2012-01-09T09:00:00',0.78276,0.78549,0.78252,0.78508,7691.1699,0.78287,0.78565,0.78273,0.78527,8610.6299,True
'2012-01-09T10:00:00',0.78508,0.78576,0.78358,0.78533,7233.1299,0.78526,0.78582,0.78377,0.7855,7377.1602,False
'2012-01-09T11:00:00',0.78531,0.78546,0.78413,0.78442,6316.04,0.7855,0.7856,0.78433,0.78461,6020.1201,True
'2012-01-09T12:00:00',0.78444,0.78605,0.78376,0.78551,5398.8501,0.78458,0.78622,0.78397,0.78566,4973.46,False
'2012-01-09T13:00:00',0.78551,0.78595,0.78423,0.78526,7403.1001,0.78566,0.7861,0.78437,0.78542,7574.3799,True
'2012-01-09T14:00:00',0.78527,0.78636,0.78445,0.78629,7900.3198,0.78543,0.78652,0.78461,0.7864,8381.7197,False
'2012-01-09T15:00:00',0.78627,0.78644,0.7846,0.78515,8750.2305,0.7864,0.7866,0.78477,0.78533,8848.3604,False
'2012-01-09T16:00:00',0.78518,0.7862,0.78417,0.78458,9312.2695,0.7853,0.78636,0.7843,0.78474,9919.3799,True
'2012-01-09T17:00:00',0.78462,0.78558,0.7833,0.78483,9335.1504,0.78474,0.78573,0.78345,0.78497,8331.2002,True
'2012-01-09T18:00:00',0.78486,0.78563,0.78432,0.78511,4776.3301,0.78497,0.78576,0.78448,0.78528,4708.5898,True
'2012-01-09T19:00:00',0.78514,0.78566,0.78513,0.78555,3806.8601,0.78529,0.78579,0.78529,0.78573,3955.3899,True
'2012-01-09T20:00:00',0.78554,0.78766,0.78554,0.78733,4749.1299,0.78572,0.78779,0.78571,0.7875,4934.3701,True
'2012-01-09T21:00:00',0.78733,0.78871,0.78705,0.78783,4445.54,0.78747,0.78886,0.7872,0.78799,4871.5601,False
'2012-01-09T22:00:00',0.7878,0.78804,0.78678,0.78698,2478.51,0.788,0.78822,0.78699,0.78724,2228.8701,True
'2012-01-09T23:00:00',0.78694,0.78718,0.78653,0.78706,1191.12,0.78724,0.78742,0.78669,0.78731,1059.09,True
'2012-01-10T00:00:00',0.78706,0.78852,0.78704,0.78841,2934.4199,0.78731,0.78869,0.78717,0.78857,3020.26,False
'2012-01-10T01:00:00',0.78838,0.789,0.78806,0.78827,4742.9399,0.78856,0.78913,0.78822,0.78841,5287.75,True
'2012-01-10T02:00:00',0.78826,0.79249,0.78779,0.79239,5361.8198,0.78841,0.79271,0.7879,0.7926,4957.48,False
'2012-01-10T03:00:00',0.79239,0.79267,0.7919,0.79202,4248.0,0.7926,0.79282,0.79199,0.79218,4021.8,True
'2012-01-10T04:00:00',0.79202,0.79365,0.79202,0.79365,3856.6799,0.79218,0.79383,0.79218,0.79382,4069.1899,False
'2012-01-10T05:00:00',0.79365,0.79407,0.79329,0.79355,3001.45,0.79382,0.79422,0.79349,0.79379,2757.28,False
'2012-01-10T06:00:00',0.79355,0.79423,0.79324,0.79355,3283.99,0.79378,0.7944,0.79344,0.79375,3032.8,False
'2012-01-10T07:00:00',0.79355,0.79428,0.79295,0.79309,5702.3501,0.79375,0.79443,0.79305,0.79325,5158.71,False
'2012-01-10T08:00:00',0.79307,0.79354,0.79192,0.79237,5439.2002,0.79323,0.7937,0.79204,0.79252,5214.3198,True
'2012-01-10T09:00:00',0.79237,0.79373,0.79163,0.79346,8343.0303,0.79247,0.79391,0.79178,0.79359,8475.4697,True
'2012-01-10T10:00:00',0.79343,0.79518,0.79303,0.79397,7946.6899,0.79354,0.7953,0.79318,0.79413,8292.7002,True
'2012-01-10T11:00:00',0.79399,0.79542,0.79391,0.79436,6873.75,0.79415,0.79554,0.79404,0.79453,7073.0098,True
'2012-01-10T12:00:00',0.79436,0.79527,0.79394,0.79463,6897.9502,0.79454,0.79541,0.79412,0.79474,6739.5298,True
'2012-01-10T13:00:00',0.79463,0.79561,0.79409,0.79534,5460.1299,0.79474,0.79571,0.79423,0.79552,5625.1602,False
'2012-01-10T14:00:00',0.79534,0.796,0.79372,0.79421,8433.5195,0.7955,0.79616,0.79382,0.79439,8481.6299,True
'2012-01-10T15:00:00',0.79421,0.79515,0.79334,0.79506,8294.0098,0.79439,0.79526,0.79348,0.79525,7762.75,False
'2012-01-10T16:00:00',0.79506,0.79645,0.79419,0.79436,9384.75,0.79526,0.79659,0.79435,0.79452,10433.7803,True
'2012-01-10T17:00:00',0.79436,0.79542,0.79419,0.7945,6499.6201,0.79452,0.79554,0.79432,0.79466,6571.23,False
'2012-01-10T18:00:00',0.7945,0.79476,0.79253,0.79361,6310.1299,0.79466,0.79491,0.7927,0.79379,6470.71,False
'2012-01-10T19:00:00',0.79361,0.79365,0.79299,0.79346,3895.0701,0.79377,0.79378,0.79311,0.79362,4290.2002,True
'2012-01-10T20:00:00',0.79346,0.79447,0.79317,0.79403,4761.8301,0.79362,0.79459,0.79333,0.79417,4985.7598,False
'2012-01-10T21:00:00',0.79403,0.79435,0.79251,0.793,4608.0298,0.79417,0.79453,0.79282,0.79314,4669.9302,True
'2012-01-10T22:00:00',0.79294,0.79453,0.79281,0.79437,2907.25,0.79314,0.79466,0.79302,0.79459,3341.05,False
'2012-01-10T23:00:00',0.79441,0.79444,0.79339,0.79351,1108.15,0.79461,0.79473,0.79359,0.79379,1069.3,True
'2012-01-11T00:00:00',0.79351,0.79459,0.79337,0.79412,3424.8799,0.79378,0.79478,0.79361,0.79429,3233.6699,False
'2012-01-11T01:00:00',0.7941,0.79412,0.79304,0.79323,3852.21,0.79431,0.79435,0.79319,0.79338,3935.6399,True
'2012-01-11T02:00:00',0.79323,0.79413,0.79246,0.79343,5293.4199,0.79339,0.79427,0.79263,0.79363,5655.6099,False
'2012-01-11T03:00:00',0.79344,0.79401,0.79304,0.7931,2687.1599,0.79363,0.79426,0.79321,0.79328,2490.8999,True
'2012-01-11T04:00:00',0.7931,0.79335,0.79296,0.79333,1818.96,0.7933,0.79356,0.79313,0.79353,1837.49,True
'2012-01-11T05:00:00',0.7933,0.79364,0.79314,0.79343,1537.51,0.7935,0.79384,0.79334,0.79359,1447.88,True
'2012-01-11T06:00:00',0.79343,0.79388,0.7932,0.79372,2208.47,0.79361,0.79404,0.79336,0.7939,1974.67,True
'2012-01-11T07:00:00',0.79372,0.79535,0.79365,0.79508,4608.4102,0.7939,0.7955,0.79382,0.7953,3976.22,False
'2012-01-11T08:00:00',0.79516,0.79538,0.79423,0.79466,5101.1201,0.79531,0.79551,0.79439,0.7948,4536.8701,True
'2012-01-11T09:00:00',0.79465,0.79592,0.79433,0.79534,7823.2798,0.79481,0.79607,0.79447,0.79549,7385.25,True
'2012-01-11T10:00:00',0.79532,0.7963,0.79484,0.79557,6138.9702,0.79548,0.79645,0.79495,0.79573,6585.2402,False
'2012-01-11T11:00:00',0.7956,0.79576,0.7945,0.79535,6464.8901,0.79573,0.79592,0.79466,0.79551,6855.7402,False
'2012-01-11T12:00:00',0.79535,0.79573,0.79268,0.79414,9583.4902,0.79551,0.79588,0.79283,0.79432,9719.04,True
'2012-01-11T13:00:00',0.79414,0.79519,0.79277,0.79432,8182.5601,0.7943,0.79535,0.7929,0.79449,9452.8096,False
'2012-01-11T14:00:00',0.79432,0.79523,0.79276,0.79404,8690.0098,0.79447,0.79539,0.79293,0.7942,8586.1904,False
'2012-01-11T15:00:00',0.79404,0.79476,0.79245,0.79377,9371.2803,0.7942,0.79494,0.7926,0.79391,9886.6396,True
'2012-01-11T16:00:00',0.79377,0.79405,0.79292,0.79378,8777.0,0.79392,0.79417,0.7931,0.79394,8761.8604,True
'2012-01-11T17:00:00',0.79378,0.79502,0.79367,0.79474,7258.8999,0.79394,0.79519,0.79382,0.7949,7160.2002,True
'2012-01-11T18:00:00',0.79474,0.79579,0.79425,0.79505,6963.6299,0.7949,0.79593,0.79439,0.79517,6519.6802,True
'2012-01-11T19:00:00',0.79506,0.7963,0.79472,0.7956,5530.29,0.79517,0.79646,0.79486,0.79578,5423.5801,True
'2012-01-11T20:00:00',0.7956,0.79631,0.79549,0.79587,5496.9502,0.79578,0.79647,0.79563,0.79607,5284.6499,True
'2012-01-11T21:00:00',0.79588,0.79743,0.79561,0.7969,5582.5298,0.79604,0.79757,0.79575,0.7971,5541.02,False
'2012-01-11T22:00:00',0.7969,0.79724,0.79629,0.79685,3165.3999,0.79709,0.79741,0.79647,0.79705,2705.71,True
'2012-01-11T23:00:00',0.79688,0.79758,0.79641,0.7969,1170.48,0.79707,0.7978,0.79683,0.79712,949.01,True
'2012-01-12T00:00:00',0.7969,0.79796,0.79647,0.79795,2871.27,0.79712,0.7981,0.79667,0.7981,2891.0,False
'2012-01-12T01:00:00',0.79795,0.79798,0.79652,0.7969,3114.8999,0.79811,0.79813,0.79667,0.79705,3079.3,False
'2012-01-12T02:00:00',0.7969,0.79696,0.79548,0.79606,5377.8101,0.79701,0.79714,0.79563,0.79624,5626.9302,True
'2012-01-12T03:00:00',0.79607,0.79706,0.79587,0.79676,4253.1099,0.79625,0.79723,0.79605,0.79692,4793.7202,False
'2012-01-12T04:00:00',0.79676,0.79677,0.79597,0.79617,2467.8401,0.79692,0.79693,0.79613,0.79633,2661.6001,False
'2012-01-12T05:00:00',0.79618,0.79633,0.79531,0.79571,2541.4099,0.79634,0.79651,0.79544,0.79588,2651.1399,False
'2012-01-12T06:00:00',0.79571,0.79593,0.79539,0.79553,2387.6499,0.79589,0.79609,0.79555,0.79569,2476.8601,True
'2012-01-12T07:00:00',0.79553,0.79585,0.79535,0.79573,2553.5,0.79569,0.79601,0.79548,0.79588,2391.4199,False
'2012-01-12T08:00:00',0.79573,0.79617,0.79406,0.79454,4189.6001,0.79587,0.79632,0.79415,0.79471,4667.5,True
'2012-01-12T09:00:00',0.79454,0.79582,0.79403,0.79543,7292.0801,0.79467,0.79598,0.7942,0.79558,8051.98,True
'2012-01-12T10:00:00',0.79543,0.79681,0.79491,0.79663,7840.0498,0.79558,0.79697,0.79506,0.79679,8559.75,False
'2012-01-12T11:00:00',0.79664,0.79783,0.79505,0.79642,9181.6104,0.79678,0.79799,0.79517,0.79654,9572.1396,True
'2012-01-12T12:00:00',0.79647,0.79752,0.79594,0.79711,7140.2598,0.79658,0.79768,0.79611,0.79728,7370.4702,True
'2012-01-12T13:00:00',0.79711,0.79808,0.79702,0.79719,6692.3301,0.79729,0.7982,0.79719,0.79737,6703.0898,False
'2012-01-12T14:00:00',0.79721,0.79733,0.79388,0.79399,9401.5098,0.79738,0.79748,0.79404,0.79416,9265.29,True
'2012-01-12T15:00:00',0.79399,0.79595,0.79393,0.79583,10581.3604,0.79416,0.79611,0.79403,0.79598,10996.6699,False
'2012-01-12T16:00:00',0.79583,0.79602,0.7909,0.79253,12527.4404,0.79598,0.79612,0.79101,0.79259,12555.4404,False
'2012-01-12T17:00:00',0.79253,0.79342,0.79206,0.79243,8107.3398,0.79266,0.79357,0.79221,0.79259,8464.3896,True
'2012-01-12T18:00:00',0.79246,0.79376,0.79223,0.79339,5240.0498,0.79261,0.79391,0.79236,0.79355,6009.8901,True
'2012-01-12T19:00:00',0.79341,0.79427,0.79309,0.79367,5545.29,0.79357,0.79435,0.79325,0.79385,5560.8101,True
'2012-01-12T20:00:00',0.79364,0.79437,0.79303,0.79422,5540.8701,0.79382,0.79448,0.79321,0.79436,5367.1299,True
'2012-01-12T21:00:00',0.79421,0.79485,0.79386,0.7947,3956.1799,0.79436,0.795,0.79397,0.79486,4091.76,False
'2012-01-12T22:00:00',0.79465,0.79479,0.79365,0.7937,2180.24,0.79487,0.79501,0.79384,0.79394,2141.95,True
'2012-01-12T23:00:00',0.7937,0.79455,0.79356,0.79401,816.11,0.79396,0.79501,0.79389,0.79424,849.33,False
'2012-01-13T00:00:00',0.79399,0.79404,0.79344,0.79353,2441.5701,0.79423,0.79431,0.79359,0.79368,2451.03,False
'2012-01-13T01:00:00',0.7935,0.79357,0.79281,0.79336,3215.1001,0.79368,0.79371,0.79297,0.79352,3297.9299,False
'2012-01-13T02:00:00',0.79335,0.79336,0.79203,0.79241,3076.26,0.79353,0.79354,0.7922,0.79252,3399.8999,False
'2012-01-13T03:00:00',0.79241,0.79243,0.79109,0.79115,3087.5601,0.79252,0.7926,0.79126,0.79131,3211.97,False
'2012-01-13T04:00:00',0.79114,0.79128,0.78988,0.79063,3428.1201,0.7913,0.79142,0.79003,0.7908,3630.52,True
'2012-01-13T05:00:00',0.79063,0.7916,0.79063,0.79141,2248.9199,0.7908,0.79175,0.7908,0.79158,2626.1699,True
'2012-01-13T06:00:00',0.79141,0.79186,0.79106,0.7916,3225.3501,0.79158,0.792,0.7912,0.79176,3348.95,True
'2012-01-13T07:00:00',0.79165,0.79334,0.79163,0.79232,6016.2202,0.79176,0.7935,0.79176,0.79248,5817.1001,True
'2012-01-13T08:00:00',0.79231,0.79379,0.79218,0.79321,6469.4902,0.79247,0.79394,0.79232,0.79337,6607.2002,False
'2012-01-13T09:00:00',0.79321,0.79392,0.79229,0.79321,8736.8398,0.79337,0.79407,0.79242,0.79336,8332.8496,True
'2012-01-13T10:00:00',0.79316,0.79541,0.79242,0.79495,8890.4102,0.79331,0.79555,0.79257,0.79513,8825.1201,False
'2012-01-13T11:00:00',0.79495,0.79513,0.79307,0.79488,9824.6699,0.79512,0.79531,0.79324,0.79505,10395.6504,False
'2012-01-13T12:00:00',0.79488,0.79508,0.79357,0.79378,6289.8101,0.79499,0.79525,0.79373,0.79394,6814.48,True
'2012-01-13T13:00:00',0.79379,0.79478,0.79303,0.794,7112.4399,0.79395,0.79495,0.79319,0.79416,7044.0298,False
'2012-01-13T14:00:00',0.794,0.79448,0.79208,0.79225,7985.7202,0.79416,0.79469,0.79222,0.79243,7957.9102,False
'2012-01-13T15:00:00',0.79226,0.79235,0.78956,0.79014,12953.4902,0.79243,0.7925,0.78971,0.7903,13383.0898,True
'2012-01-13T16:00:00',0.79013,0.79187,0.78649,0.79185,13672.7305,0.79031,0.79199,0.78666,0.79199,13364.96,True
'2012-01-13T17:00:00',0.7918,0.79288,0.79118,0.79208,9990.9502,0.79194,0.79298,0.79132,0.79223,9409.75,True
'2012-01-13T18:00:00',0.79208,0.7924,0.79151,0.79226,5982.9502,0.79223,0.79254,0.79166,0.79239,6204.5898,False
'2012-01-13T19:00:00',0.79221,0.79234,0.791,0.79222,6396.25,0.79239,0.79252,0.79116,0.79238,5945.3999,True
'2012-01-13T20:00:00',0.79223,0.79265,0.79173,0.79222,4758.4399,0.79238,0.79282,0.79188,0.79243,4880.73,True
'2012-01-13T21:00:00',0.79219,0.79319,0.79215,0.79281,2847.52,0.79247,0.79336,0.79233,0.79303,3187.5601,True
'2012-01-13T22:00:00',0.79281,0.79464,0.79278,0.79442,2383.53,0.79303,0.79528,0.79297,0.79528,2199.0901,False
'2012-01-15T23:00:00',0.79189,0.79428,0.79187,0.79401,1704.29,0.79299,0.79471,0.79249,0.79421,1445.29,False
'2012-01-16T00:00:00',0.79401,0.79401,0.79273,0.79307,3737.74,0.79421,0.79422,0.79298,0.79325,3632.96,False
'2012-01-16T01:00:00',0.79307,0.7935,0.79239,0.79252,5032.79,0.79325,0.79369,0.7926,0.7927,5029.7202,True
'2012-01-16T02:00:00',0.79256,0.79311,0.79184,0.79287,5137.04,0.79272,0.79323,0.79196,0.79303,5384.3301,True
'2012-01-16T03:00:00',0.79286,0.79351,0.79273,0.793,3838.6499,0.79301,0.79368,0.79289,0.79317,4223.23,True
'2012-01-16T04:00:00',0.793,0.79353,0.79289,0.79345,2907.8999,0.79317,0.79368,0.79303,0.79363,3379.3799,False
'2012-01-16T05:00:00',0.79345,0.79352,0.79284,0.79284,2682.1299,0.79363,0.79367,0.79297,0.79299,2272.55,False
'2012-01-16T06:00:00',0.79284,0.79356,0.7927,0.79277,3532.3101,0.793,0.79373,0.79286,0.79295,4348.7998,True
'2012-01-16T07:00:00',0.79278,0.79342,0.79264,0.79301,5292.0898,0.79294,0.79355,0.79272,0.79317,5730.8301,False
'2012-01-16T08:00:00',0.79303,0.79362,0.79238,0.79265,7102.3501,0.79317,0.79376,0.79249,0.79281,6631.3799,True
'2012-01-16T09:00:00',0.79278,0.79436,0.79212,0.79392,10497.1504,0.79283,0.79449,0.79226,0.79407,10793.0801,False
'2012-01-16T10:00:00',0.7939,0.7943,0.79311,0.79355,8064.2402,0.79406,0.79447,0.79324,0.79372,7732.8901,False
'2012-01-16T11:00:00',0.79356,0.79358,0.79169,0.79193,8681.79,0.79372,0.79376,0.79184,0.79209,8316.8398,True
'2012-01-16T12:00:00',0.79193,0.79321,0.79176,0.79254,6741.8101,0.79207,0.79332,0.7919,0.79271,6463.5801,True
'2012-01-16T13:00:00',0.79255,0.79356,0.79255,0.79282,6143.6499,0.79271,0.79372,0.79271,0.79298,5799.23,True
'2012-01-16T14:00:00',0.79283,0.79331,0.79258,0.79315,4771.6899,0.79299,0.79348,0.79273,0.79331,4565.9902,True
'2012-01-16T15:00:00',0.79317,0.79356,0.79254,0.79338,4599.0898,0.79332,0.79372,0.79269,0.79353,5120.7002,True
'2012-01-16T16:00:00',0.7934,0.79567,0.79315,0.79546,5242.6802,0.79357,0.79584,0.79333,0.79562,4488.2798,True
'2012-01-16T17:00:00',0.79546,0.79659,0.7953,0.79569,4596.52,0.79562,0.79675,0.79544,0.7959,4179.8398,False
'2012-01-16T18:00:00',0.79569,0.79604,0.79509,0.79523,2209.6699,0.7959,0.79628,0.79521,0.79542,2464.73,False
'2012-01-16T19:00:00',0.79523,0.7953,0.79428,0.79432,3129.04,0.79542,0.79554,0.79441,0.79457,2939.45,False
'2012-01-16T20:00:00',0.79436,0.79468,0.79415,0.79432,1292.73,0.79457,0.79485,0.79437,0.79453,1643.95,False
'2012-01-16T21:00:00',0.79432,0.79458,0.79359,0.79362,1586.58,0.79453,0.79478,0.79384,0.7941,1467.49,False
'2012-01-16T22:00:00',0.79362,0.79371,0.7927,0.79354,1190.83,0.79411,0.79433,0.79287,0.7938,997.07,False
'2012-01-16T23:00:00',0.79351,0.79357,0.79296,0.79302,1205.41,0.79377,0.79388,0.7932,0.79335,883.7,True
'2012-01-17T00:00:00',0.79302,0.79414,0.79299,0.79402,2293.79,0.7934,0.79437,0.79322,0.79418,2600.77,True
'2012-01-17T01:00:00',0.79402,0.79538,0.79391,0.7947,4673.3398,0.79418,0.79553,0.79409,0.79486,5401.8398,True
'2012-01-17T02:00:00',0.7947,0.7962,0.7945,0.7959,4477.4302,0.79485,0.79635,0.79468,0.79621,5033.3398,True
'2012-01-17T03:00:00',0.7959,0.79754,0.7959,0.79753,5961.2598,0.79621,0.79769,0.79598,0.79769,6296.8599,True
'2012-01-17T04:00:00',0.79754,0.79916,0.79725,0.79819,4863.73,0.79769,0.79936,0.7974,0.79834,4899.8101,True
'2012-01-17T05:00:00',0.79821,0.79898,0.79795,0.7982,3631.8701,0.79839,0.79911,0.79811,0.79836,4158.7402,True
'2012-01-17T06:00:00',0.7982,0.79878,0.79751,0.79875,3599.8799,0.79836,0.79892,0.79764,0.79889,3432.71,False
'2012-01-17T07:00:00',0.79878,0.79964,0.79851,0.79873,4992.29,0.79889,0.7998,0.79864,0.79891,4998.1201,True
'2012-01-17T08:00:00',0.79877,0.80148,0.79858,0.8,9688.0195,0.79892,0.80157,0.79874,0.80015,9484.0996,True
'2012-01-17T09:00:00',0.80001,0.80176,0.79958,0.80174,10885.2305,0.80015,0.8019,0.79967,0.8019,9834.3896,True
'2012-01-17T10:00:00',0.8017,0.80251,0.80104,0.80188,8111.0,0.80188,0.80263,0.8012,0.80206,8017.3901,False
'2012-01-17T11:00:00',0.80192,0.8031,0.80077,0.80093,9029.4502,0.80206,0.80325,0.80094,0.80108,9002.7402,False
'2012-01-17T12:00:00',0.80093,0.80151,0.80006,0.80009,5188.79,0.8011,0.80164,0.80015,0.80024,5481.3799,False
'2012-01-17T13:00:00',0.80007,0.80104,0.79979,0.80008,6241.6201,0.80023,0.80114,0.79995,0.80025,6508.3901,False
'2012-01-17T14:00:00',0.80008,0.8013,0.79831,0.79831,9423.5703,0.80025,0.80139,0.79846,0.79847,10296.0898,True
'2012-01-17T15:00:00',0.79833,0.79968,0.79816,0.79873,12435.9102,0.79851,0.79984,0.79832,0.79888,12078.4004,True
'2012-01-17T16:00:00',0.79877,0.8002,0.79836,0.79999,9493.5801,0.79889,0.80037,0.79851,0.80017,10400.9805,True
'2012-01-17T17:00:00',0.79998,0.80088,0.79975,0.8003,7323.71,0.80014,0.80104,0.79992,0.80047,8942.4199,False
'2012-01-17T18:00:00',0.80031,0.80109,0.79871,0.79958,4821.8198,0.80046,0.80123,0.79889,0.79973,5832.5,True
'2012-01-17T19:00:00',0.79958,0.80018,0.79906,0.7997,4351.4702,0.79973,0.80034,0.79923,0.79988,4304.9199,False
'2012-01-17T20:00:00',0.79973,0.8007,0.79865,0.79894,4963.6602,0.79989,0.80093,0.79887,0.79915,4538.4302,True
'2012-01-17T21:00:00',0.79895,0.79958,0.79803,0.79905,5371.77,0.79914,0.79974,0.79814,0.79921,5505.1099,True
'2012-01-17T22:00:00',0.79907,0.8006,0.79899,0.79998,3053.1299,0.79923,0.80079,0.79921,0.80005,3142.0901,True
'2012-01-17T23:00:00',0.79996,0.80044,0.79961,0.80006,901.67,0.80005,0.80094,0.79999,0.80035,764.11,True
'2012-01-18T00:00:00',0.80006,0.80073,0.79966,0.80059,2120.29,0.80036,0.80087,0.79983,0.80076,2078.76,False
'2012-01-18T01:00:00',0.8006,0.8009,0.79995,0.80055,3712.49,0.80076,0.80101,0.8001,0.80072,4043.48,True
'2012-01-18T02:00:00',0.80053,0.801,0.80035,0.80091,4007.8401,0.80071,0.80115,0.8005,0.80107,3482.96,True
'2012-01-18T03:00:00',0.80092,0.80172,0.8007,0.80158,5015.1802,0.8011,0.80187,0.80079,0.80173,4758.6299,True
'2012-01-18T04:00:00',0.80158,0.80271,0.80118,0.8026,3664.79,0.80174,0.8028,0.80132,0.80277,4126.6401,True
'2012-01-18T05:00:00',0.8026,0.80353,0.80252,0.80308,3058.46,0.80276,0.80379,0.80267,0.80326,3167.3,False
'2012-01-18T06:00:00',0.80308,0.80319,0.80225,0.80284,3828.3101,0.80326,0.80335,0.80238,0.803,3697.3501,True
'2012-01-18T07:00:00',0.80284,0.80381,0.80232,0.80309,4784.1401,0.803,0.80411,0.80243,0.80324,4790.6499,True
'2012-01-18T08:00:00',0.80308,0.8042,0.8026,0.80342,8449.9404,0.80321,0.80434,0.80275,0.80355,8203.6201,False
'2012-01-18T09:00:00',0.80342,0.80373,0.80072,0.8021,11799.4404,0.80357,0.80391,0.8009,0.80226,12314.2998,True
'2012-01-18T10:00:00',0.8021,0.80341,0.80156,0.80296,10760.0898,0.80226,0.80356,0.80171,0.80307,11079.4902,True
'2012-01-18T11:00:00',0.80296,0.80696,0.80276,0.80615,13716.71,0.80307,0.8071,0.8029,0.80633,13046.29,True
'2012-01-18T12:00:00',0.80618,0.80676,0.80544,0.80666,8817.7305,0.80634,0.80689,0.8056,0.80682,8192.0498,False
'2012-01-18T13:00:00',0.80668,0.80669,0.80407,0.80614,8976.6797,0.80684,0.80685,0.80423,0.8063,9063.1602,False
'2012-01-18T14:00:00',0.80615,0.80678,0.80418,0.80423,9743.7803,0.80631,0.80694,0.80434,0.80447,10253.5596,True
'2012-01-18T15:00:00',0.80423,0.80605,0.80352,0.8059,12568.6104,0.80446,0.80622,0.80368,0.80606,12381.6104,False
'2012-01-18T16:00:00',0.80591,0.80814,0.80491,0.80548,11455.6201,0.80604,0.80828,0.80505,0.80564,12367.96,True
'2012-01-18T17:00:00',0.8055,0.80683,0.80534,0.80562,9180.5498,0.80564,0.80696,0.80552,0.8058,9446.3496,True
'2012-01-18T18:00:00',0.80562,0.8079,0.80533,0.80751,8019.73,0.8058,0.80804,0.80548,0.8077,8020.4902,False
'2012-01-18T19:00:00',0.80752,0.80755,0.80613,0.8062,5619.1602,0.80773,0.80773,0.80623,0.80636,5917.8501,True
'2012-01-18T20:00:00',0.8062,0.80804,0.80613,0.80707,5856.5098,0.80636,0.8082,0.8063,0.80723,5147.0698,True
'2012-01-18T21:00:00',0.80707,0.80779,0.80692,0.80731,5557.4399,0.80725,0.80792,0.80707,0.80747,4980.2002,False
'2012-01-18T22:00:00',0.80734,0.80768,0.80243,0.80428,4435.1802,0.80747,0.80787,0.80299,0.80449,4751.25,False
'2012-01-18T23:00:00',0.80426,0.80429,0.80176,0.80226,1909.05,0.80449,0.80449,0.80228,0.80246,2421.74,True
'2012-01-19T00:00:00',0.80223,0.80414,0.80218,0.80318,4365.2402,0.80246,0.80429,0.80227,0.8033,4609.0698,False
'2012-01-19T01:00:00',0.80318,0.80433,0.8019,0.80213,7151.4902,0.80332,0.80449,0.80225,0.80231,6871.1401,False
'2012-01-19T02:00:00',0.80214,0.80295,0.8014,0.80207,5385.0298,0.8023,0.80308,0.80157,0.80223,5706.2998,True
'2012-01-19T03:00:00',0.80203,0.80251,0.80157,0.80208,4819.54,0.80221,0.80263,0.80174,0.80224,4188.02,True
'2012-01-19T04:00:00',0.80208,0.80337,0.80172,0.80257,4331.77,0.80224,0.80352,0.80188,0.80272,4124.96,False
'2012-01-19T05:00:00',0.80257,0.80274,0.80215,0.80226,3362.5,0.8027,0.80293,0.80235,0.80244,2919.6201,False
'2012-01-19T06:00:00',0.80225,0.80268,0.80109,0.80133,4011.9199,0.80243,0.80282,0.80124,0.80147,4518.3501,False
'2012-01-19T07:00:00',0.8014,0.80207,0.80119,0.80124,4780.77,0.80152,0.80223,0.80135,0.80137,4721.2598,True
'2012-01-19T08:00:00',0.80124,0.80211,0.8002,0.80134,7868.0698,0.8014,0.80223,0.80034,0.80149,8131.8198,True
'2012-01-19T09:00:00',0.80134,0.8027,0.8012,0.80254,9055.5303,0.80149,0.80284,0.80134,0.80271,9610.96,False
'2012-01-19T10:00:00',0.80254,0.80279,0.80087,0.80089,10045.3896,0.80271,0.80294,0.80102,0.80105,9876.4404,True
'2012-01-19T11:00:00',0.80089,0.80202,0.80037,0.80128,9098.04,0.80104,0.80218,0.80049,0.80144,8943.9004,False
'2012-01-19T12:00:00',0.80129,0.80155,0.80035,0.80092,8603.9502,0.80144,0.80171,0.8005,0.80105,8071.3799,True
'2012-01-19T13:00:00',0.80092,0.80189,0.80046,0.80146,7977.5498,0.80104,0.80205,0.80061,0.80164,7508.3799,True
'2012-01-19T14:00:00',0.8015,0.80282,0.80123,0.80228,9140.5703,0.80166,0.80297,0.80138,0.80241,8818.0098,False
'2012-01-19T15:00:00',0.80231,0.80285,0.80161,0.80173,9306.5596,0.80241,0.803,0.80175,0.80238,8428.6201,False
'2012-01-19T16:00:00',0.80173,0.80226,0.80059,0.80148,10293.25,0.80239,0.8024,0.80075,0.8016,9814.8096,True
'2012-01-19T17:00:00',0.80153,0.80208,0.80012,0.80188,10291.5098,0.80167,0.80224,0.80026,0.80206,8594.8096,False
'2012-01-19T18:00:00',0.80188,0.802,0.801,0.80168,6920.8101,0.80206,0.80217,0.80113,0.80183,6329.6699,True
'2012-01-19T19:00:00',0.80168,0.80285,0.80161,0.80223,5308.73,0.80183,0.80305,0.80178,0.8024,5281.6802,False
'2012-01-19T20:00:00',0.8022,0.80269,0.80143,0.80187,4888.23,0.8024,0.80289,0.80163,0.80208,4430.3799,True
'2012-01-19T21:00:00',0.80187,0.80295,0.80174,0.80271,4239.4199,0.80208,0.80312,0.80185,0.80283,4495.71,True
'2012-01-19T22:00:00',0.80269,0.80388,0.80216,0.80294,2802.99,0.80283,0.80427,0.80237,0.80305,2845.52,False
'2012-01-19T23:00:00',0.80288,0.80333,0.80099,0.80281,2453.29,0.80305,0.80373,0.80163,0.80319,2174.1399,False
'2012-01-20T00:00:00',0.80283,0.80303,0.80235,0.80253,2875.3101,0.80314,0.80321,0.80253,0.80279,3236.8701,True
'2012-01-20T01:00:00',0.80253,0.80315,0.80213,0.80265,3999.78,0.80281,0.80328,0.80228,0.80283,4437.1401,True
'2012-01-20T02:00:00',0.80267,0.80333,0.80227,0.80287,3248.8401,0.80285,0.80351,0.80239,0.80305,3350.03,False
'2012-01-20T03:00:00',0.80284,0.80301,0.8019,0.80209,3284.54,0.80303,0.80315,0.802,0.80225,3086.3101,False
'2012-01-20T04:00:00',0.80207,0.80234,0.80114,0.80161,2824.3501,0.80223,0.80248,0.8013,0.80177,3036.2,False
'2012-01-20T05:00:00',0.80167,0.80213,0.80151,0.80152,2342.9099,0.80183,0.80231,0.80159,0.80166,2166.55,True
'2012-01-20T06:00:00',0.80152,0.80233,0.80152,0.80185,2296.3999,0.80166,0.8025,0.80166,0.80197,2228.04,True
'2012-01-20T07:00:00',0.80185,0.8031,0.80169,0.80285,4548.4102,0.80199,0.80323,0.80186,0.80299,3965.8201,False
'2012-01-20T08:00:00',0.80288,0.8031,0.80183,0.80232,4213.5898,0.80308,0.80335,0.80199,0.80243,3852.8101,False
'2012-01-20T09:00:00',0.80228,0.80237,0.79996,0.79996,7412.1299,0.80244,0.80257,0.80009,0.80017,7508.8599,True
'2012-01-20T10:00:00',0.79998,0.80153,0.79953,0.80073,7238.6299,0.80017,0.80167,0.79962,0.80085,7825.7598,True
'2012-01-20T11:00:00',0.80073,0.80273,0.80052,0.80201,7453.6699,0.80088,0.80293,0.80066,0.80217,6204.4702,True
'2012-01-20T12:00:00',0.80198,0.80312,0.80198,0.80222,5466.25,0.80217,0.80331,0.80213,0.80239,5989.2002,True
'2012-01-20T13:00:00',0.80222,0.80408,0.8019,0.80331,6276.0698,0.80237,0.80427,0.80205,0.80347,6650.2598,True
'2012-01-20T14:00:00',0.80336,0.80527,0.80227,0.8047,7602.6699,0.80347,0.80546,0.80247,0.8049,7220.0601,True
'2012-01-20T15:00:00',0.8047,0.80574,0.80412,0.80494,8593.8398,0.8049,0.80589,0.80428,0.80532,8015.3701,False
'2012-01-20T16:00:00',0.80494,0.80553,0.8038,0.80418,9033.7305,0.80532,0.80564,0.804,0.80434,9258.71,True
'2012-01-20T17:00:00',0.80418,0.80573,0.80395,0.80566,5718.0698,0.80434,0.80592,0.80407,0.80586,5786.1001,False
'2012-01-20T18:00:00',0.80565,0.80578,0.80496,0.80534,4263.71,0.80585,0.80597,0.80513,0.80556,4817.7202,True
'2012-01-20T19:00:00',0.80534,0.80598,0.80507,0.80561,2861.1899,0.80555,0.80616,0.80527,0.8058,2737.3501,True
'2012-01-20T20:00:00',0.80561,0.80585,0.80542,0.80567,2991.96,0.80579,0.80606,0.80555,0.80592,2733.4299,True
'2012-01-20T21:00:00',0.80564,0.80625,0.80525,0.80604,2858.8101,0.8059,0.80641,0.80548,0.80619,2615.8799,True
'2012-01-20T22:00:00',0.80604,0.80629,0.80575,0.80595,1171.12,0.80623,0.80657,0.80597,0.80657,1207.5,False
'2012-01-22T23:00:00',0.80675,0.80701,0.80522,0.80522,1053.29,0.80714,0.80731,0.80549,0.80551,940.76,False
'2012-01-23T00:00:00',0.80522,0.80618,0.80456,0.80485,2589.0701,0.80549,0.80674,0.80474,0.80503,2664.27,True
'2012-01-23T01:00:00',0.80484,0.80586,0.80455,0.8054,3788.95,0.80502,0.80602,0.80464,0.80553,3894.7,True
'2012-01-23T02:00:00',0.80528,0.80593,0.80505,0.80562,3578.77,0.80545,0.80609,0.80519,0.8058,3752.4099,True
'2012-01-23T03:00:00',0.80562,0.80651,0.80559,0.80617,2635.3301,0.80577,0.80666,0.80575,0.80633,2584.77,True
'2012-01-23T04:00:00',0.80618,0.8069,0.80613,0.80674,1694.5601,0.80633,0.80706,0.80629,0.807,1631.42,True
'2012-01-23T05:00:00',0.80675,0.80727,0.80641,0.80723,2743.5601,0.807,0.80743,0.80654,0.80739,2676.9299,True
'2012-01-23T06:00:00',0.80721,0.80759,0.80687,0.80725,2201.1399,0.80739,0.80771,0.80699,0.80738,1983.34,True
'2012-01-23T07:00:00',0.80725,0.80746,0.80648,0.80745,2205.8201,0.80738,0.8076,0.80663,0.80753,2408.25,True
'2012-01-23T08:00:00',0.80744,0.80783,0.80687,0.80754,5457.4302,0.80752,0.80799,0.80702,0.8077,5070.0098,True
'2012-01-23T09:00:00',0.80757,0.80887,0.80702,0.80862,7837.5698,0.80773,0.80898,0.80717,0.80877,8950.7598,False
'2012-01-23T10:00:00',0.8086,0.80873,0.8076,0.80841,8247.8398,0.80877,0.8089,0.80776,0.80857,7888.2998,True
'2012-01-23T11:00:00',0.80839,0.81135,0.80813,0.8111,9302.4805,0.80857,0.81141,0.80827,0.81126,8459.7002,True
'2012-01-23T12:00:00',0.8111,0.81302,0.81104,0.81258,10475.54,0.81126,0.81318,0.81119,0.81276,9873.7803,False
'2012-01-23T13:00:00',0.81259,0.81309,0.81183,0.81244,7913.4502,0.81276,0.81325,0.81198,0.8126,8229.0,True
'2012-01-23T14:00:00',0.81248,0.8137,0.8122,0.81271,8303.75,0.81262,0.81382,0.81233,0.81287,8461.1201,True
'2012-01-23T15:00:00',0.81272,0.81372,0.812,0.81359,8863.4004,0.81287,0.8139,0.81217,0.81375,8149.8701,False
'2012-01-23T16:00:00',0.81359,0.81415,0.81076,0.81136,7864.1099,0.81374,0.8143,0.8109,0.81152,8097.4702,False
'2012-01-23T17:00:00',0.81136,0.81174,0.81014,0.81056,6557.75,0.8115,0.81188,0.81023,0.81072,6460.1001,False
'2012-01-23T18:00:00',0.81057,0.81073,0.80913,0.80995,6443.8198,0.81074,0.81084,0.80929,0.8101,6483.3501,True
'2012-01-23T19:00:00',0.80995,0.81036,0.80934,0.81019,4678.75,0.81004,0.8105,0.80946,0.81037,4128.1099,True
'2012-01-23T20:00:00',0.81026,0.81057,0.80919,0.81034,4771.2202,0.81037,0.81074,0.80933,0.81048,4896.8999,True
'2012-01-23T21:00:00',0.81034,0.81083,0.80973,0.81044,4166.73,0.81048,0.81101,0.80989,0.81055,4524.6899,False
'2012-01-23T22:00:00',0.81044,0.81108,0.80948,0.81007,2175.3501,0.81057,0.81151,0.8098,0.81041,2392.6101,True
'2012-01-23T23:00:00',0.80995,0.81064,0.80931,0.81064,1518.6899,0.81041,0.81083,0.80989,0.81082,1416.1801,True
'2012-01-24T00:00:00',0.81042,0.81132,0.81011,0.81123,2683.0901,0.81082,0.81145,0.81029,0.81133,3035.73,True
'2012-01-24T01:00:00',0.81127,0.81191,0.81121,0.81172,3007.26,0.81134,0.81211,0.81134,0.81186,3218.8101,False
'2012-01-24T02:00:00',0.81173,0.81177,0.81089,0.81097,3243.8,0.81186,0.81195,0.81106,0.81116,3583.3799,False
'2012-01-24T03:00:00',0.81089,0.81092,0.80946,0.80977,4164.98,0.81107,0.81107,0.8096,0.80995,4057.6699,False
'2012-01-24T04:00:00',0.80977,0.80986,0.8084,0.80877,2886.01,0.80995,0.81,0.80856,0.80895,2998.26,True
'2012-01-24T05:00:00',0.80877,0.80999,0.80853,0.80997,3382.03,0.80895,0.81015,0.80871,0.81015,3275.1101,True
'2012-01-24T06:00:00',0.80997,0.81041,0.80961,0.81003,2814.4399,0.81013,0.81059,0.80977,0.81021,2701.95,True
'2012-01-24T07:00:00',0.81003,0.81126,0.80996,0.81041,4038.72,0.81021,0.81139,0.81011,0.81055,4711.0698,True
'2012-01-24T08:00:00',0.81038,0.81073,0.80956,0.81064,5640.9199,0.81055,0.81087,0.80971,0.81079,5785.71,False
'2012-01-24T09:00:00',0.81062,0.81063,0.80767,0.80839,10161.7305,0.81078,0.81079,0.80783,0.80854,9879.79,False
'2012-01-24T10:00:00',0.80838,0.80994,0.80696,0.80822,11524.7598,0.80853,0.81009,0.80706,0.80838,11421.4502,False
'2012-01-24T11:00:00',0.80822,0.80929,0.80745,0.8081,7829.54,0.80835,0.80947,0.8076,0.80825,8085.0098,True
'2012-01-24T12:00:00',0.8081,0.80945,0.80784,0.80863,6678.9399,0.80825,0.80963,0.80798,0.80879,6880.7202,False
'2012-01-24T13:00:00',0.80863,0.80992,0.80753,0.80797,6964.1401,0.8088,0.81006,0.80768,0.80813,7195.3901,False
'2012-01-24T14:00:00',0.80796,0.8086,0.80598,0.80606,9923.9902,0.80812,0.80873,0.80616,0.80622,9180.6299,True
'2012-01-24T15:00:00',0.80608,0.80707,0.80549,0.80652,9479.79,0.80623,0.80722,0.80565,0.80665,9940.71,True
'2012-01-24T16:00:00',0.8065,0.80928,0.80604,0.80898,8717.04,0.80662,0.80943,0.80618,0.80911,9703.4004,True
'2012-01-24T17:00:00',0.80897,0.80954,0.80841,0.8091,7412.9902,0.80912,0.80963,0.80852,0.80924,7607.6201,True
'2012-01-24T18:00:00',0.80909,0.81073,0.80909,0.81042,5511.8501,0.80925,0.81089,0.80925,0.81056,5267.9702,False
'2012-01-24T19:00:00',0.81052,0.81062,0.80974,0.81041,5176.8398,0.81061,0.81075,0.80986,0.81057,4972.9502,True
'2012-01-24T20:00:00',0.8104,0.81102,0.81024,0.81078,4037.3101,0.81056,0.81116,0.81039,0.81092,4200.1602,False
'2012-01-24T21:00:00',0.81076,0.81119,0.81011,0.81029,3432.3899,0.8109,0.81131,0.81026,0.81043,3597.53,True
'2012-01-24T22:00:00',0.81027,0.81184,0.81013,0.81174,2119.6499,0.81049,0.81206,0.81034,0.81192,2215.49,False
'2012-01-24T23:00:00',0.81175,0.81182,0.81078,0.81113,1138.67,0.81193,0.81211,0.81109,0.81144,988.5,False
'2012-01-25T00:00:00',0.81113,0.81172,0.81084,0.81114,3024.23,0.81144,0.81192,0.81106,0.81127,2605.96,False
'2012-01-25T01:00:00',0.81114,0.81163,0.80962,0.81016,5387.8701,0.81126,0.81192,0.80999,0.81031,5475.21,False
'2012-01-25T02:00:00',0.81014,0.81032,0.80884,0.80918,4366.4902,0.81032,0.8105,0.80896,0.80936,4356.3799,True
'2012-01-25T03:00:00',0.80919,0.81117,0.80919,0.81049,4914.7202,0.80937,0.81133,0.80937,0.81065,5077.3398,True
'2012-01-25T04:00:00',0.81049,0.81121,0.81028,0.8105,3132.53,0.81065,0.81137,0.81043,0.81066,2683.0601,False
'2012-01-25T05:00:00',0.81054,0.81065,0.80952,0.80985,3506.05,0.81069,0.81083,0.80968,0.81003,3145.0701,False
'2012-01-25T06:00:00',0.80985,0.80985,0.80911,0.80965,3641.71,0.81003,0.81003,0.80932,0.80981,3595.24,True
'2012-01-25T07:00:00',0.80965,0.81078,0.80963,0.81043,3660.25,0.80981,0.81094,0.80978,0.81058,3424.6499,True
'2012-01-25T08:00:00',0.81042,0.8116,0.81036,0.8113,5339.04,0.81058,0.81176,0.81051,0.81147,5414.7998,False
'2012-01-25T09:00:00',0.8113,0.81163,0.81072,0.81101,7794.0098,0.81147,0.8118,0.81084,0.81117,7545.9399,False
'2012-01-25T10:00:00',0.81099,0.81129,0.80759,0.80762,9941.9697,0.81117,0.8114,0.80776,0.80778,10560.46,False
'2012-01-25T11:00:00',0.80761,0.80813,0.80487,0.80515,10021.8398,0.80777,0.80822,0.80503,0.80531,9262.4199,True
'2012-01-25T12:00:00',0.80515,0.80685,0.80453,0.80615,8489.9404,0.8053,0.80699,0.80468,0.80631,7793.79,True
'2012-01-25T13:00:00',0.80615,0.80681,0.80482,0.80617,6952.29,0.80632,0.80696,0.80495,0.80634,7294.27,False
'2012-01-25T14:00:00',0.80617,0.80618,0.80499,0.8053,6537.5698,0.80634,0.80634,0.80513,0.80544,6368.3501,False
'2012-01-25T15:00:00',0.8053,0.80605,0.80438,0.80448,8924.6904,0.80548,0.80622,0.80447,0.80466,9456.5,True
'2012-01-25T16:00:00',0.80451,0.80569,0.80409,0.8055,8674.0303,0.80467,0.80585,0.80422,0.80566,8679.8701,False
'2012-01-25T17:00:00',0.8055,0.80642,0.80481,0.80539,6907.4502,0.80566,0.80655,0.80498,0.80555,7438.77,True
'2012-01-25T18:00:00',0.8054,0.8116,0.80471,0.81002,9530.6904,0.80556,0.81167,0.80482,0.81018,9293.2998,True
'2012-01-25T19:00:00',0.81002,0.81477,0.8099,0.81426,11588.6699,0.81018,0.81489,0.81003,0.81444,10755.3799,False
'2012-01-25T20:00:00',0.81426,0.81449,0.81128,0.81373,10995.8096,0.81444,0.81462,0.81159,0.81421,10314.7803,True
'2012-01-25T21:00:00',0.81373,0.8193,0.81334,0.81776,9263.71,0.81421,0.81948,0.81364,0.81792,9138.3496,False
'2012-01-25T22:00:00',0.81776,0.81832,0.81645,0.81665,3320.4099,0.81794,0.81865,0.81667,0.81689,3189.27,False
'2012-01-25T23:00:00',0.81665,0.8168,0.81548,0.81641,2131.1399,0.8169,0.81719,0.81577,0.8166,2262.8,True
'2012-01-26T00:00:00',0.81641,0.81773,0.81624,0.81728,3335.8301,0.81661,0.81789,0.81656,0.81749,2834.51,False
'2012-01-26T01:00:00',0.81727,0.81761,0.81691,0.81702,3305.55,0.81749,0.81783,0.81708,0.81722,3119.47,True
'2012-01-26T02:00:00',0.81702,0.81798,0.81702,0.81725,3415.0601,0.81717,0.81815,0.81717,0.81743,3257.76,False
'2012-01-26T03:00:00',0.81726,0.81758,0.81622,0.8166,3068.3101,0.81744,0.81776,0.81641,0.81681,3142.3201,True
'2012-01-26T04:00:00',0.81662,0.81736,0.81635,0.81674,2724.8799,0.81681,0.8176,0.8165,0.81695,2699.5,True
'2012-01-26T05:00:00',0.81672,0.81743,0.81669,0.81743,1741.0601,0.81695,0.81758,0.81685,0.81758,1858.48,True
'2012-01-26T06:00:00',0.81744,0.81883,0.81713,0.81877,3418.02,0.81758,0.81898,0.8173,0.81893,3520.0901,True
'2012-01-26T07:00:00',0.81877,0.81938,0.81805,0.81896,4856.29,0.81893,0.81952,0.81821,0.8191,4882.8701,True
'2012-01-26T08:00:00',0.81897,0.82123,0.81894,0.82093,8325.04,0.8191,0.82138,0.8191,0.8211,8145.73,False
'2012-01-26T09:00:00',0.82095,0.82122,0.81906,0.81915,9413.7695,0.8211,0.82135,0.81923,0.81931,10286.9902,True
'2012-01-26T10:00:00',0.81913,0.82221,0.81906,0.82198,10077.3301,0.81929,0.82236,0.81922,0.82214,10577.6504,False
'2012-01-26T11:00:00',0.82203,0.82319,0.82132,0.82175,9516.6104,0.82216,0.82333,0.82145,0.82193,8308.5596,True
'2012-01-26T12:00:00',0.82175,0.82267,0.82067,0.82191,7481.4199,0.82193,0.82285,0.82083,0.82207,7310.2598,False
'2012-01-26T13:00:00',0.82188,0.82202,0.82043,0.82054,6136.4399,0.82206,0.8222,0.82057,0.82069,6375.79,True
'2012-01-26T14:00:00',0.82062,0.82233,0.82055,0.82172,7091.2598,0.82075,0.82245,0.82072,0.82188,6267.1099,True
'2012-01-26T15:00:00',0.82172,0.82301,0.82126,0.82247,9820.9697,0.82188,0.82318,0.82138,0.82295,9222.46,False
'2012-01-26T16:00:00',0.82247,0.82354,0.82107,0.82157,10678.9404,0.82295,0.82371,0.82123,0.82167,10283.7803,False
'2012-01-26T17:00:00',0.82157,0.82242,0.82121,0.82129,8079.3301,0.82172,0.82255,0.82134,0.82143,8093.21,False
'2012-01-26T18:00:00',0.82128,0.82161,0.81978,0.81983,5881.04,0.82142,0.82177,0.81992,0.81998,5995.3701,False
'2012-01-26T19:00:00',0.81981,0.82034,0.81815,0.81904,7027.6001,0.81993,0.82047,0.81831,0.81921,6119.0698,True
'2012-01-26T20:00:00',0.81903,0.81977,0.81864,0.81934,6182.1699,0.81919,0.81988,0.81878,0.8195,6391.8198,False
'2012-01-26T21:00:00',0.81934,0.8195,0.81858,0.81895,5356.21,0.8195,0.81965,0.81874,0.81921,4753.8101,True
'2012-01-26T22:00:00',0.81898,0.82175,0.81895,0.82175,2098.8601,0.81921,0.82181,0.81921,0.82181,2050.2,False
'2012-01-26T23:00:00',0.82174,0.82253,0.82065,0.82102,1838.84,0.82186,0.82302,0.82094,0.82125,1732.5601,False
'2012-01-27T00:00:00',0.82103,0.82208,0.82051,0.82051,2760.72,0.82126,0.82227,0.82072,0.82072,2690.21,False
'2012-01-27T01:00:00',0.82051,0.82063,0.81883,0.81891,3296.8799,0.82073,0.82079,0.81903,0.81907,3810.3101,True
'2012-01-27T02:00:00',0.81893,0.82031,0.81881,0.82003,2512.52,0.81912,0.82049,0.81902,0.82019,2690.24,True
'2012-01-27T03:00:00',0.82003,0.82118,0.81983,0.82076,3208.4299,0.82019,0.82135,0.82001,0.82098,2875.96,True
'2012-01-27T04:00:00',0.82076,0.82225,0.82065,0.82128,3800.5901,0.82098,0.8224,0.8208,0.82147,4127.4399,True
'2012-01-27T05:00:00',0.82128,0.82226,0.82112,0.82135,4444.6699,0.82147,0.82249,0.82131,0.82157,4095.26,False
'2012-01-27T06:00:00',0.82136,0.82174,0.8212,0.82128,2504.1699,0.82157,0.82193,0.82141,0.82151,1968.98,True
'2012-01-27T07:00:00',0.82128,0.82231,0.82092,0.82219,4885.0098,0.82151,0.82249,0.8211,0.82237,3748.8,False
'2012-01-27T08:00:00',0.82219,0.82226,0.8205,0.82099,6779.9902,0.82237,0.82242,0.82065,0.82121,6394.98,True
'2012-01-27T09:00:00',0.82099,0.82353,0.82099,0.82307,9845.3496,0.82118,0.8237,0.82118,0.82318,8459.1299,True
'2012-01-27T10:00:00',0.82307,0.82442,0.82266,0.824,9745.5996,0.82318,0.82457,0.82281,0.82415,8968.6299,True
'2012-01-27T11:00:00',0.824,0.82435,0.82295,0.82414,8289.3398,0.82418,0.82451,0.82311,0.8243,8298.04,False
'2012-01-27T12:00:00',0.82414,0.82424,0.82348,0.82404,6392.0,0.82429,0.82439,0.82366,0.82422,6362.5098,True
'2012-01-27T13:00:00',0.82403,0.82496,0.82397,0.82487,4659.9302,0.8242,0.82508,0.82412,0.82503,4950.9502,False
'2012-01-27T14:00:00',0.82488,0.82492,0.82006,0.82033,8913.3301,0.82503,0.82506,0.8202,0.82047,9456.9199,True
'2012-01-27T15:00:00',0.82029,0.82304,0.82023,0.82284,8869.6396,0.82047,0.82317,0.82039,0.823,9053.7305,False
'2012-01-27T16:00:00',0.82287,0.82304,0.82085,0.82262,10433.0498,0.82303,0.82318,0.82101,0.82278,10238.0498,True
'2012-01-27T17:00:00',0.82263,0.82432,0.82242,0.82365,9910.0498,0.82279,0.82446,0.82259,0.82381,9529.0098,False
'2012-01-27T18:00:00',0.82365,0.82428,0.82277,0.8231,6962.8501,0.82381,0.82442,0.82291,0.82324,7538.73,True
'2012-01-27T19:00:00',0.82312,0.82389,0.82292,0.82375,7970.1802,0.82326,0.82401,0.82306,0.82391,8181.4199,True
'2012-01-27T20:00:00',0.82374,0.82409,0.82267,0.82377,6082.4302,0.8239,0.82422,0.82281,0.82399,6163.7402,True
'2012-01-27T21:00:00',0.82381,0.82451,0.82339,0.82414,2616.5701,0.82403,0.82468,0.82364,0.82437,2505.6001,True
'2012-01-27T22:00:00',0.82415,0.82417,0.82415,0.82416,1.98,0.82437,0.82437,0.82437,0.82437,2.25,False
'2012-01-29T23:00:00',0.82287,0.82349,0.8225,0.82274,1379.33,0.82353,0.82396,0.82279,0.82325,1353.24,True
'2012-01-30T00:00:00',0.82276,0.82395,0.82276,0.82324,2387.0,0.82325,0.82407,0.82324,0.8235,2308.3601,False
'2012-01-30T01:00:00',0.82323,0.82329,0.82164,0.82227,3578.29,0.82349,0.82354,0.82205,0.82244,3539.6001,False
'2012-01-30T02:00:00',0.82227,0.82227,0.82023,0.82065,3915.6201,0.82243,0.82243,0.82043,0.82085,4003.77,False
'2012-01-30T03:00:00',0.82066,0.82068,0.81952,0.82055,2855.8301,0.82088,0.82091,0.81971,0.82077,2965.99,True
'2012-01-30T04:00:00',0.82056,0.82176,0.82048,0.82103,2487.5701,0.82076,0.82197,0.82069,0.82123,2443.48,False
'2012-01-30T05:00:00',0.82103,0.82106,0.82007,0.82066,2259.3,0.82123,0.82123,0.82029,0.82086,2018.51,False
'2012-01-30T06:00:00',0.82066,0.82097,0.81962,0.81987,2830.8201,0.82087,0.82115,0.81975,0.82003,2536.51,False
'2012-01-30T07:00:00',0.81982,0.82109,0.81816,0.81825,6865.75,0.82,0.82124,0.81824,0.81842,6866.5698,True
'2012-01-30T08:00:00',0.81824,0.81941,0.81797,0.81868,6606.8799,0.8184,0.81956,0.81812,0.81886,6369.4702,False
'2012-01-30T09:00:00',0.8187,0.8191,0.81799,0.81803,8512.7197,0.81887,0.81924,0.81816,0.81819,8270.25,False
'2012-01-30T10:00:00',0.81803,0.81805,0.81678,0.81706,8316.6201,0.81819,0.81821,0.8169,0.8172,7851.3799,True
'2012-01-30T11:00:00',0.81706,0.81904,0.81657,0.81832,7649.5898,0.81721,0.8192,0.81669,0.8185,7782.52,True
'2012-01-30T12:00:00',0.81832,0.81958,0.8176,0.81932,7740.7402,0.8185,0.81973,0.81777,0.81947,7399.9902,False
'2012-01-30T13:00:00',0.81929,0.81944,0.81722,0.81734,6280.0801,0.81947,0.81959,0.81738,0.8175,6468.73,False
'2012-01-30T14:00:00',0.81735,0.81753,0.81548,0.81594,9108.25,0.81752,0.81762,0.81562,0.81608,8716.1104,True
'2012-01-30T15:00:00',0.81594,0.81754,0.81557,0.81714,11014.7998,0.81608,0.81768,0.81575,0.81726,10771.0303,True
'2012-01-30T16:00:00',0.81714,0.81808,0.81607,0.81787,11421.8496,0.81727,0.8182,0.81622,0.81802,10706.0596,True
'2012-01-30T17:00:00',0.81789,0.81966,0.81747,0.81962,9084.8604,0.81802,0.81984,0.81762,0.81978,8738.9902,False
'2012-01-30T18:00:00',0.81962,0.82068,0.81947,0.81961,7840.0601,0.8198,0.82082,0.8196,0.81972,7857.9902,True
'2012-01-30T19:00:00',0.81964,0.82068,0.81881,0.82017,6563.4399,0.81972,0.82079,0.81895,0.82034,6780.3398,False
'2012-01-30T20:00:00',0.82019,0.82063,0.81955,0.8199,4885.0498,0.82034,0.82074,0.81963,0.82002,4962.4302,False
'2012-01-30T21:00:00',0.81988,0.82035,0.81878,0.81883,5516.3799,0.82002,0.82052,0.81894,0.81898,5303.2402,True
'2012-01-30T22:00:00',0.81883,0.8192,0.81824,0.81917,1934.71,0.81899,0.81956,0.81837,0.81933,2386.8301,True
'2012-01-30T23:00:00',0.81919,0.81944,0.81807,0.81939,1424.4,0.81935,0.81979,0.81849,0.81961,1434.4,False
'2012-01-31T00:00:00',0.81937,0.81961,0.81866,0.81919,2537.5601,0.81961,0.8198,0.81885,0.81943,2859.6899,True
'2012-01-31T01:00:00',0.81919,0.82208,0.81884,0.82202,4674.4502,0.81943,0.82228,0.81902,0.82224,4837.3901,False
'2012-01-31T02:00:00',0.82204,0.82245,0.82126,0.82141,3710.21,0.82224,0.82267,0.82149,0.82158,3581.1201,True
'2012-01-31T03:00:00',0.82141,0.82419,0.82124,0.82377,4923.7598,0.82159,0.82439,0.82141,0.82395,4819.8799,False
'2012-01-31T04:00:00',0.82375,0.82407,0.82299,0.82314,3921.29,0.82393,0.82423,0.82315,0.82332,4054.03,True
'2012-01-31T05:00:00',0.82314,0.82396,0.82305,0.82387,3080.01,0.82332,0.82412,0.8232,0.82403,3168.01,False
'2012-01-31T06:00:00',0.82387,0.82393,0.82251,0.82338,4071.5901,0.82403,0.82411,0.82269,0.82353,3874.99,False
'2012-01-31T07:00:00',0.8234,0.82342,0.82255,0.82263,4594.29,0.82353,0.82356,0.82273,0.82279,4938.8501,True
'2012-01-31T08:00:00',0.82261,0.82313,0.82254,0.82287,5022.4502,0.82279,0.82328,0.8227,0.82303,5500.6499,True
'2012-01-31T09:00:00',0.82288,0.82673,0.82271,0.82652,9310.1904,0.82305,0.82689,0.82282,0.82668,8959.7803,True
'2012-01-31T10:00:00',0.8265,0.82945,0.82642,0.82942,8303.0098,0.82668,0.82961,0.82657,0.82957,8404.2803,False
'2012-01-31T11:00:00',0.82942,0.82943,0.82786,0.82871,7337.5098,0.82957,0.82957,0.82798,0.82881,7947.9399,False
'2012-01-31T12:00:00',0.82868,0.82886,0.82761,0.82764,6817.9302,0.82881,0.82901,0.82775,0.82779,6733.04,True
'2012-01-31T13:00:00',0.82764,0.82834,0.82728,0.82778,6972.98,0.82779,0.82851,0.82743,0.82791,6106.2002,False
'2012-01-31T14:00:00',0.82774,0.82801,0.82706,0.8277,8990.9805,0.82787,0.82819,0.82723,0.82786,9272.6797,False
'2012-01-31T15:00:00',0.82772,0.83011,0.82677,0.82741,12301.9502,0.82788,0.83021,0.82692,0.82747,12156.5898,False
'2012-01-31T16:00:00',0.82735,0.82788,0.8252,0.82634,13761.6504,0.82749,0.82804,0.82536,0.82648,14162.9297,False
'2012-01-31T17:00:00',0.82632,0.82675,0.82397,0.82444,13086.6201,0.82648,0.8268,0.82409,0.82457,13395.9697,True
'2012-01-31T18:00:00',0.82443,0.82606,0.82432,0.8258,7771.98,0.82457,0.8262,0.82447,0.8259,7081.5498,True
'2012-01-31T19:00:00',0.8258,0.8265,0.82524,0.82578,6359.4502,0.82589,0.82666,0.82535,0.82596,6532.6602,False
'2012-01-31T20:00:00',0.82581,0.82601,0.82441,0.82469,6701.8198,0.82596,0.82618,0.82454,0.82482,6695.8101,True
'2012-01-31T21:00:00',0.8247,0.82582,0.82464,0.82543,5457.5098,0.82482,0.82603,0.82475,0.82564,5749.9702,True
'2012-01-31T22:00:00',0.82542,0.82643,0.82473,0.82608,2154.1399,0.82564,0.82683,0.82496,0.82618,1991.4,False
'2012-01-31T23:00:00',0.82607,0.82687,0.82509,0.82588,1337.48,0.82618,0.82703,0.8253,0.82631,1141.55,False
'2012-02-01T00:00:00',0.82585,0.82644,0.82392,0.82477,3120.9299,0.8263,0.82673,0.82409,0.82493,3096.6201,True
'2012-02-01T01:00:00',0.82477,0.82584,0.82411,0.82502,4231.2998,0.82494,0.82605,0.82433,0.82521,3971.3899,False
'2012-02-01T02:00:00',0.82502,0.82661,0.82443,0.82499,5776.3198,0.82521,0.82687,0.8246,0.82526,6248.3198,False
'2012-02-01T03:00:00',0.82497,0.82577,0.82357,0.82367,4498.46,0.82517,0.82599,0.82382,0.82387,4497.8301,False
'2012-02-01T04:00:00',0.82367,0.82472,0.82338,0.82362,3434.8101,0.82386,0.82488,0.82355,0.82378,3678.1499,False
'2012-02-01T05:00:00',0.82361,0.82376,0.8233,0.8235,2845.6799,0.82377,0.82393,0.82346,0.82366,2746.0901,True
'2012-02-01T06:00:00',0.82348,0.82367,0.82298,0.82355,3145.8501,0.82366,0.8238,0.82314,0.82371,2964.77,False
'2012-02-01T07:00:00',0.82355,0.82399,0.82221,0.8224,6290.73,0.82371,0.82411,0.82232,0.82256,6131.3701,True
'2012-02-01T08:00:00',0.82238,0.82343,0.82127,0.8232,8872.7002,0.82256,0.8236,0.82145,0.82336,8193.3203,True
'2012-02-01T09:00:00',0.82328,0.82662,0.82327,0.82628,8913.4199,0.82344,0.82678,0.82343,0.82637,8676.04,True
'2012-02-01T10:00:00',0.82626,0.82936,0.82621,0.82927,11033.8398,0.82637,0.82952,0.82635,0.82943,11029.7305,False
'2012-02-01T11:00:00',0.82924,0.82966,0.82753,0.8291,8950.2695,0.8294,0.8298,0.82765,0.82926,8019.6299,True
'2012-02-01T12:00:00',0.8291,0.8298,0.82887,0.82954,6384.3799,0.82926,0.82993,0.829,0.82968,6512.8599,True
'2012-02-01T13:00:00',0.82954,0.83304,0.82913,0.83214,10069.0498,0.82967,0.83318,0.82929,0.83229,9598.6396,True
'2012-02-01T14:00:00',0.83217,0.83258,0.8314,0.83245,8443.2197,0.83229,0.83271,0.83153,0.83258,7363.9702,True
'2012-02-01T15:00:00',0.83245,0.83374,0.83208,0.83251,9476.79,0.83262,0.83392,0.83225,0.83287,8776.3604,True
'2012-02-01T16:00:00',0.83251,0.83458,0.8318,0.83409,12467.8799,0.8328,0.8347,0.83196,0.83425,12130.6299,True
'2012-02-01T17:00:00',0.8341,0.83527,0.83375,0.83487,10775.2695,0.83425,0.83539,0.83392,0.83505,10053.3398,False
'2012-02-01T18:00:00',0.83488,0.83564,0.83377,0.83389,7123.0898,0.83504,0.83579,0.83391,0.83399,6402.9399,False
'2012-02-01T19:00:00',0.83389,0.83447,0.83212,0.83237,5476.5498,0.83399,0.83456,0.83226,0.83253,6155.6899,False
'2012-02-01T20:00:00',0.83238,0.83277,0.83183,0.83206,5227.9702,0.83253,0.83293,0.83198,0.83222,5296.8398,False
'2012-02-01T21:00:00',0.83206,0.83321,0.83159,0.83163,5321.6001,0.83221,0.83337,0.83176,0.83181,5524.75,True
'2012-02-01T22:00:00',0.83161,0.83312,0.83161,0.83237,2047.3,0.83182,0.83326,0.83176,0.83253,1912.9301,True
'2012-02-01T23:00:00',0.83235,0.83362,0.83214,0.83246,1334.75,0.83251,0.83381,0.83246,0.83273,1321.11,True
'2012-02-02T00:00:00',0.83246,0.83327,0.83201,0.83317,2025.9,0.83269,0.83346,0.83229,0.83335,2126.0701,True
'2012-02-02T01:00:00',0.83316,0.83417,0.83181,0.83384,6350.3501,0.83338,0.8343,0.83197,0.83402,6334.75,True
'2012-02-02T02:00:00',0.83384,0.83507,0.8336,0.83454,5421.9702,0.83402,0.83526,0.83376,0.8347,5601.8398,False
'2012-02-02T03:00:00',0.83454,0.8346,0.83346,0.8345,4049.1899,0.83472,0.83474,0.83363,0.83468,4089.8601,True
'2012-02-02T04:00:00',0.83451,0.83479,0.834,0.83462,3297.1299,0.83468,0.83494,0.83416,0.83478,3528.27,False
'2012-02-02T05:00:00',0.83461,0.83466,0.83304,0.83342,4224.1699,0.83477,0.83483,0.83321,0.83358,4437.6099,False
'2012-02-02T06:00:00',0.83344,0.83359,0.83265,0.83338,3954.1499,0.83359,0.83372,0.83282,0.8335,3771.3899,True
'2012-02-02T07:00:00',0.83332,0.83445,0.83318,0.83385,4955.3301,0.83347,0.83461,0.83334,0.83401,5426.5698,True
'2012-02-02T08:00:00',0.83386,0.83466,0.83339,0.83425,6211.3501,0.83404,0.83477,0.83357,0.83442,6899.8701,False
'2012-02-02T09:00:00',0.83429,0.83445,0.83119,0.83243,10216.7803,0.83442,0.83458,0.83128,0.83259,9570.9902,True
'2012-02-02T10:00:00',0.8324,0.83295,0.83123,0.83274,8441.1299,0.83256,0.83311,0.83137,0.83291,8530.5596,False
'2012-02-02T11:00:00',0.83276,0.83475,0.8315,0.83196,9327.4004,0.8329,0.8349,0.83166,0.83212,9523.1396,True
'2012-02-02T12:00:00',0.83193,0.83364,0.83152,0.83337,7204.8398,0.83209,0.83378,0.83164,0.8335,6760.73,False
'2012-02-02T13:00:00',0.83335,0.8334,0.83102,0.83305,9287.1299,0.8335,0.83353,0.83117,0.83318,9063.1504,True
'2012-02-02T14:00:00',0.83305,0.83463,0.83178,0.83368,8432.5098,0.83318,0.83477,0.83192,0.83385,7726.6299,True
'2012-02-02T15:00:00',0.83366,0.835,0.83259,0.83489,9721.1904,0.83384,0.83515,0.83272,0.83504,9059.5898,True
'2012-02-02T16:00:00',0.83489,0.83696,0.8342,0.8357,11750.1299,0.83502,0.83707,0.83435,0.83586,11859.2598,False
'2012-02-02T17:00:00',0.8357,0.83647,0.83425,0.83493,9345.3203,0.83588,0.83661,0.83441,0.83507,8947.6699,False
'2012-02-02T18:00:00',0.83495,0.83526,0.83285,0.83378,7156.1099,0.83507,0.83536,0.83301,0.83395,7215.71,False
'2012-02-02T19:00:00',0.83378,0.83405,0.83294,0.83313,5764.5601,0.83396,0.83418,0.83307,0.83329,4468.1899,True
'2012-02-02T20:00:00',0.83311,0.83389,0.83294,0.83354,4665.9502,0.83329,0.83405,0.83308,0.8337,4472.2798,False
'2012-02-02T21:00:00',0.83354,0.83394,0.83295,0.83319,4277.27,0.83371,0.83412,0.83312,0.83332,4839.9399,False
'2012-02-02T22:00:00',0.83319,0.83344,0.83284,0.8331,1712.65,0.83341,0.83363,0.83309,0.83326,1592.38,False
'2012-02-02T23:00:00',0.83311,0.83315,0.83165,0.83183,2460.02,0.83327,0.83346,0.8319,0.83208,2522.52,False
'2012-02-03T00:00:00',0.83181,0.83218,0.8314,0.83157,3965.75,0.83208,0.83232,0.83152,0.83173,4544.77,True
'2012-02-03T01:00:00',0.83156,0.83208,0.83075,0.83162,5283.75,0.83172,0.83219,0.83087,0.8318,5446.3101,False
'2012-02-03T02:00:00',0.83162,0.832,0.82953,0.83151,7884.1802,0.8318,0.83216,0.82968,0.83167,8580.4297,True
'2012-02-03T03:00:00',0.83151,0.832,0.83127,0.83168,4536.25,0.83167,0.83213,0.83143,0.83182,4572.3301,False
'2012-02-03T04:00:00',0.8317,0.832,0.83095,0.83097,4291.7202,0.83182,0.83216,0.83109,0.83109,4443.21,False
'2012-02-03T05:00:00',0.83097,0.83126,0.83065,0.83087,2849.03,0.83109,0.83144,0.83078,0.83105,2986.6499,True
'2012-02-03T06:00:00',0.83087,0.8316,0.83049,0.83124,4504.6899,0.83105,0.83173,0.83061,0.83141,5002.27,True
'2012-02-03T07:00:00',0.83124,0.83237,0.83117,0.83196,3959.5701,0.83142,0.83251,0.83133,0.83212,4394.1699,False
'2012-02-03T08:00:00',0.83196,0.8321,0.83047,0.83147,6482.2202,0.83211,0.83224,0.83061,0.83163,6000.8901,True
'2012-02-03T09:00:00',0.83149,0.83276,0.83091,0.832,7912.8799,0.83165,0.83289,0.83105,0.83212,7269.52,True
'2012-02-03T10:00:00',0.83185,0.83336,0.83185,0.83256,9084.6299,0.83201,0.83348,0.83192,0.83268,8915.9697,False
'2012-02-03T11:00:00',0.83254,0.833,0.8319,0.83252,6955.0898,0.83268,0.83314,0.83203,0.83265,6148.5601,False
'2012-02-03T12:00:00',0.83252,0.83252,0.83063,0.83112,6902.1001,0.83265,0.83268,0.83077,0.83128,6412.3398,False
'2012-02-03T13:00:00',0.83114,0.83206,0.83069,0.83079,6792.54,0.83129,0.83221,0.83086,0.83095,6341.3398,True
'2012-02-03T14:00:00',0.83079,0.83565,0.83076,0.83393,13076.6904,0.83095,0.83579,0.8309,0.83411,13393.3896,False
'2012-02-03T15:00:00',0.83393,0.83527,0.83298,0.83371,14165.2695,0.83411,0.83536,0.83309,0.83398,14254.21,True
'2012-02-03T16:00:00',0.83372,0.83791,0.83355,0.83785,13441.4805,0.83398,0.83808,0.8337,0.83796,13134.0,False
'2012-02-03T17:00:00',0.83783,0.83783,0.83575,0.83584,8364.2002,0.83796,0.83798,0.83591,0.836,8088.6299,True
'2012-02-03T18:00:00',0.83586,0.83761,0.83583,0.83663,6880.9102,0.83602,0.83778,0.83596,0.83676,7058.9199,False
'2012-02-03T19:00:00',0.83666,0.83737,0.83617,0.83623,6160.4302,0.83677,0.83753,0.8363,0.83637,5881.4302,True
'2012-02-03T20:00:00',0.83623,0.83703,0.8362,0.83664,5299.6099,0.83639,0.83719,0.83634,0.83682,6179.52,False
'2012-02-03T21:00:00',0.83664,0.83664,0.8354,0.83594,2434.5901,0.83679,0.83679,0.83563,0.83614,2135.1001,False
'2012-02-03T22:00:00',0.83595,0.83595,0.83455,0.83593,2607.5701,0.83614,0.83655,0.835,0.83604,2268.8999,False
'2012-02-05T23:00:00',0.83392,0.83464,0.83312,0.83405,983.46,0.83432,0.83497,0.83356,0.83433,1032.0699,False
'2012-02-06T00:00:00',0.834,0.83469,0.83314,0.83391,2288.4099,0.83432,0.83494,0.83333,0.83406,2804.5701,False
'2012-02-06T01:00:00',0.83369,0.83406,0.83223,0.83259,5918.1602,0.83409,0.83419,0.83238,0.83282,5583.0298,False
'2012-02-06T02:00:00',0.83262,0.83282,0.83127,0.83168,3741.3101,0.83285,0.83298,0.83142,0.83184,3489.5901,True
'2012-02-06T03:00:00',0.83165,0.83216,0.83129,0.83189,4021.3,0.83183,0.83229,0.83145,0.83207,4462.29,False
'2012-02-06T04:00:00',0.83189,0.83199,0.83089,0.83187,3824.3899,0.83207,0.83214,0.83104,0.83203,4039.7,False
'2012-02-06T05:00:00',0.83187,0.83189,0.83018,0.83027,3091.1201,0.83203,0.83205,0.83033,0.83042,3110.76,True
'2012-02-06T06:00:00',0.83028,0.83126,0.83024,0.83088,3090.1399,0.83042,0.8314,0.83035,0.83104,3365.23,False
'2012-02-06T07:00:00',0.83089,0.83112,0.82933,0.83076,5249.4102,0.83105,0.8313,0.82949,0.83094,5565.2598,True
'2012-02-06T08:00:00',0.83079,0.83195,0.83029,0.83189,5596.9102,0.83095,0.83208,0.83037,0.83205,6122.0498,False
'2012-02-06T09:00:00',0.83193,0.83195,0.82994,0.83058,9355.5898,0.83205,0.83209,0.83009,0.83074,9928.6299,False
'2012-02-06T10:00:00',0.83061,0.83108,0.8286,0.8302,9141.1104,0.83074,0.83121,0.82875,0.83036,9109.3604,False
'2012-02-06T11:00:00',0.8302,0.8307,0.82956,0.82995,7503.3599,0.83035,0.83082,0.8297,0.83007,6521.3501,True
'2012-02-06T12:00:00',0.82995,0.83145,0.82975,0.83104,6866.3999,0.83004,0.83158,0.82984,0.83121,6524.8101,False
'2012-02-06T13:00:00',0.83106,0.83195,0.83057,0.83091,6312.5498,0.83122,0.8321,0.83073,0.83105,6198.3198,False
'2012-02-06T14:00:00',0.83093,0.83115,0.82917,0.83003,8351.0898,0.83109,0.83127,0.82934,0.83017,8474.96,True
'2012-02-06T15:00:00',0.83004,0.83344,0.82989,0.8332,8385.5596,0.83019,0.8336,0.83006,0.83336,9065.5498,True
'2012-02-06T16:00:00',0.8332,0.83366,0.83174,0.83328,8732.0801,0.83335,0.83377,0.83188,0.83346,9765.3301,True
'2012-02-06T17:00:00',0.8333,0.83438,0.83271,0.83422,8241.4199,0.83343,0.83452,0.83284,0.8344,8380.6201,True
'2012-02-06T18:00:00',0.83424,0.83482,0.83341,0.83437,7421.5698,0.8344,0.83498,0.8335,0.83456,6933.6602,False
'2012-02-06T19:00:00',0.83437,0.83458,0.83264,0.83288,4854.6899,0.83456,0.83476,0.8328,0.83303,4877.71,True
'2012-02-06T20:00:00',0.83291,0.83408,0.83281,0.83398,3409.49,0.83307,0.8342,0.83296,0.83409,4585.1499,True
'2012-02-06T21:00:00',0.83398,0.83428,0.83333,0.83403,3749.5,0.8341,0.83443,0.83347,0.83419,4566.6201,False
'2012-02-06T22:00:00',0.83403,0.83422,0.83346,0.83378,1921.49,0.83421,0.83441,0.83368,0.83391,1974.12,False
'2012-02-06T23:00:00',0.83373,0.83407,0.83329,0.83329,829.88,0.83384,0.83445,0.83347,0.83347,846.68,True
'2012-02-07T00:00:00',0.83324,0.83386,0.83315,0.83347,2439.1101,0.83344,0.83405,0.83337,0.83361,2846.2,True
'2012-02-07T01:00:00',0.83347,0.83476,0.83339,0.8343,5010.0098,0.83361,0.83491,0.83354,0.83445,5310.5801,False
'2012-02-07T02:00:00',0.8343,0.83497,0.83372,0.83421,4528.25,0.83443,0.83515,0.83377,0.83437,5144.5298,True
'2012-02-07T03:00:00',0.8342,0.83509,0.83385,0.83436,4169.3901,0.83436,0.83521,0.83401,0.83451,4633.9102,False
'2012-02-07T04:00:00',0.83436,0.83646,0.83337,0.8337,6571.54,0.83451,0.83659,0.8335,0.83386,7107.1001,False
'2012-02-07T05:00:00',0.83369,0.8346,0.83276,0.83352,6027.6401,0.83385,0.83476,0.8329,0.83368,6404.9302,True
'2012-02-07T06:00:00',0.83352,0.83423,0.83347,0.83411,4847.21,0.83368,0.83436,0.83363,0.83426,5185.0298,False
'2012-02-07T07:00:00',0.83411,0.83449,0.83253,0.83292,6332.2598,0.83426,0.83467,0.83266,0.83306,5977.1499,True
'2012-02-07T08:00:00',0.83292,0.83632,0.83282,0.83603,8875.0098,0.83306,0.83648,0.83295,0.83618,7999.4902,True
'2012-02-07T09:00:00',0.83609,0.8373,0.8356,0.83651,8891.4902,0.83618,0.83746,0.83573,0.83666,8516.8398,False
'2012-02-07T10:00:00',0.83649,0.83654,0.83532,0.83639,8135.0601,0.83665,0.83667,0.83542,0.83655,8241.7402,False
'2012-02-07T11:00:00',0.83642,0.83688,0.83554,0.83569,6023.7002,0.83657,0.837,0.8357,0.83585,6334.4702,False
'2012-02-07T12:00:00',0.83569,0.83569,0.83348,0.83349,7067.1802,0.83585,0.83585,0.83364,0.83365,7402.9102,False
'2012-02-07T13:00:00',0.83353,0.83358,0.83138,0.83184,8360.5498,0.83365,0.83371,0.83154,0.83199,8276.5303,True
'2012-02-07T14:00:00',0.83184,0.83441,0.83163,0.83323,10273.6904,0.83199,0.83457,0.83175,0.83336,10271.2002,True
'2012-02-07T15:00:00',0.83323,0.83491,0.83284,0.83338,11478.8701,0.83338,0.83504,0.83297,0.83356,10806.8496,True
'2012-02-07T16:00:00',0.83334,0.83607,0.83271,0.83575,11774.3301,0.83347,0.8362,0.83285,0.8358,11675.5801,True
'2012-02-07T17:00:00',0.83573,0.83655,0.83536,0.8363,9043.3604,0.83578,0.8367,0.8355,0.83647,9473.4697,False
'2012-02-07T18:00:00',0.8363,0.83651,0.83516,0.83584,5839.9902,0.83647,0.83667,0.83531,0.836,5658.4702,False
'2012-02-07T19:00:00',0.83583,0.8362,0.83458,0.83461,6172.3198,0.83598,0.83637,0.83474,0.83474,7003.79,True
'2012-02-07T20:00:00',0.83462,0.83492,0.83425,0.83491,4296.1499,0.83474,0.83507,0.83436,0.83507,5369.0298,True
'2012-02-07T21:00:00',0.83491,0.83591,0.83461,0.83543,5120.0098,0.83502,0.83605,0.83473,0.83556,4481.0601,True
'2012-02-07T22:00:00',0.83537,0.83576,0.83526,0.83572,2073.73,0.83556,0.83603,0.83546,0.83595,1856.59,False
'2012-02-07T23:00:00',0.83574,0.83595,0.83496,0.83545,1264.21,0.83595,0.83627,0.83522,0.83572,1194.96,False
'2012-02-08T00:00:00',0.83545,0.83577,0.83468,0.83499,3492.8999,0.83572,0.83595,0.83481,0.83515,3560.24,False
'2012-02-08T01:00:00',0.83498,0.83508,0.83437,0.83468,4317.71,0.83514,0.83525,0.83454,0.83486,4332.6499,True
'2012-02-08T02:00:00',0.83468,0.83518,0.83438,0.83503,3149.72,0.83486,0.83534,0.83451,0.83517,3376.9099,True
'2012-02-08T03:00:00',0.83503,0.83596,0.83501,0.83581,3402.0601,0.83518,0.8361,0.83516,0.83596,3777.26,False
'2012-02-08T04:00:00',0.83581,0.83608,0.8354,0.83574,2915.54,0.83596,0.83623,0.83554,0.83588,2893.98,False
'2012-02-08T05:00:00',0.83574,0.8358,0.83502,0.83528,2591.3701,0.8359,0.83597,0.83515,0.83546,2456.9199,True
'2012-02-08T06:00:00',0.83529,0.83679,0.83522,0.83644,4669.6099,0.83547,0.83693,0.83537,0.83659,4452.6201,True
'2012-02-08T07:00:00',0.83644,0.83805,0.83643,0.83779,6796.9702,0.83658,0.83818,0.83658,0.83795,7230.8599,False
'2012-02-08T08:00:00',0.83781,0.83802,0.83734,0.83776,4990.75,0.83797,0.83814,0.83747,0.83791,4673.7402,True
'2012-02-08T09:00:00',0.83775,0.83884,0.8375,0.83875,8073.1099,0.83788,0.83897,0.83764,0.8389,7978.4702,False
'2012-02-08T10:00:00',0.83876,0.8389,0.83814,0.83833,7097.9102,0.8389,0.83903,0.83829,0.8385,7604.7202,True
'2012-02-08T11:00:00',0.83833,0.8386,0.83749,0.83848,7267.8599,0.83848,0.83877,0.83764,0.83865,7852.8701,False
'2012-02-08T12:00:00',0.83848,0.83891,0.83773,0.83835,6536.8999,0.83864,0.83907,0.83788,0.83851,6953.7598,True
'2012-02-08T13:00:00',0.83837,0.8394,0.83795,0.83929,6382.7402,0.83851,0.83956,0.8381,0.83944,6190.6802,False
'2012-02-08T14:00:00',0.83931,0.84066,0.83868,0.83873,6785.52,0.83945,0.84082,0.83881,0.83888,7076.8999,False
'2012-02-08T15:00:00',0.83873,0.83927,0.83755,0.83809,8876.3398,0.83887,0.83945,0.83773,0.83819,9468.0801,False
'2012-02-08T16:00:00',0.83811,0.83927,0.83583,0.83618,10103.0195,0.83819,0.83941,0.83597,0.83629,9819.96,False
'2012-02-08T17:00:00',0.83615,0.83629,0.83255,0.83351,10517.8604,0.83627,0.83645,0.83263,0.83367,10989.8799,True
'2012-02-08T18:00:00',0.83352,0.83456,0.83327,0.83451,6805.3999,0.83367,0.83474,0.83341,0.83467,6544.6099,False
'2012-02-08T19:00:00',0.8345,0.83455,0.8336,0.83382,5132.5601,0.83466,0.83475,0.83372,0.83398,4689.98,True
'2012-02-08T20:00:00',0.83378,0.83565,0.83364,0.83471,5305.98,0.83396,0.83578,0.8338,0.83484,5072.5,False
'2012-02-08T21:00:00',0.83471,0.83559,0.83447,0.83465,4527.8301,0.83484,0.83577,0.8346,0.83477,4205.4102,False
'2012-02-08T22:00:00',0.83465,0.83809,0.83407,0.83461,2443.04,0.83479,0.83876,0.83423,0.83478,2547.4399,False
'2012-02-08T23:00:00',0.8346,0.83525,0.83299,0.83308,1703.24,0.83478,0.83554,0.83322,0.83332,1537.51,True
'2012-02-09T00:00:00',0.83308,0.83434,0.83201,0.8335,5281.23,0.83332,0.8345,0.83223,0.83366,4932.8501,False
'2012-02-09T01:00:00',0.8335,0.83366,0.83214,0.8327,5747.96,0.83366,0.83382,0.83229,0.83288,5575.21,True
'2012-02-09T02:00:00',0.8327,0.8333,0.83204,0.83275,5990.5,0.83282,0.83345,0.83216,0.83293,5908.0698,True
'2012-02-09T03:00:00',0.83276,0.8349,0.83276,0.83451,4238.0801,0.83293,0.83501,0.83293,0.83466,4157.8398,False
'2012-02-09T04:00:00',0.83451,0.83472,0.83324,0.83351,4105.8701,0.83463,0.83484,0.83332,0.83368,4173.8501,True
'2012-02-09T05:00:00',0.83352,0.83584,0.83346,0.83543,5699.71,0.83368,0.836,0.8336,0.83559,5513.0601,True
'2012-02-09T06:00:00',0.83543,0.83646,0.83517,0.8361,4051.49,0.83559,0.83657,0.83529,0.83625,3630.23,False
'2012-02-09T07:00:00',0.8361,0.83738,0.83553,0.83604,6169.8101,0.83626,0.8375,0.83569,0.83622,6732.7998,False
'2012-02-09T08:00:00',0.83604,0.83693,0.83527,0.83567,6131.5298,0.83622,0.83709,0.83543,0.83583,6002.4102,True
'2012-02-09T09:00:00',0.83565,0.83662,0.83466,0.83596,8539.1104,0.83579,0.83678,0.83483,0.83612,8797.4004,True
'2012-02-09T10:00:00',0.83597,0.83776,0.83587,0.83621,7733.3501,0.83615,0.83792,0.83603,0.83634,7954.0498,True
'2012-02-09T11:00:00',0.83622,0.83664,0.83559,0.83621,6776.8701,0.83631,0.83674,0.83577,0.83635,6891.7798,False
'2012-02-09T12:00:00',0.83618,0.83675,0.8345,0.83484,6565.2998,0.83635,0.83691,0.83465,0.835,6337.7798,False
'2012-02-09T13:00:00',0.83486,0.83509,0.83353,0.83393,7230.5601,0.83502,0.83523,0.8337,0.83409,7061.3398,True
'2012-02-09T14:00:00',0.83395,0.83639,0.83392,0.83471,10771.6904,0.83409,0.83654,0.83404,0.83485,10927.0596,True
'2012-02-09T15:00:00',0.83468,0.83692,0.83466,0.83608,11115.9404,0.83485,0.83708,0.8348,0.83627,10397.5996,False
'2012-02-09T16:00:00',0.83608,0.83676,0.83345,0.83584,10864.5996,0.83627,0.83693,0.83356,0.83602,11489.3896,True
'2012-02-09T17:00:00',0.83584,0.83685,0.83531,0.83639,8336.5303,0.83602,0.83702,0.83545,0.83658,8140.9302,False
'2012-02-09T18:00:00',0.83639,0.83698,0.83562,0.83606,4223.27,0.83658,0.83717,0.83577,0.83623,4477.21,False
'2012-02-09T19:00:00',0.8361,0.83642,0.83413,0.8342,5765.6099,0.83624,0.83661,0.83429,0.83437,5988.0801,False
'2012-02-09T20:00:00',0.83424,0.83481,0.83376,0.83412,4633.9399,0.83441,0.83499,0.83393,0.83429,4323.9199,False
'2012-02-09T21:00:00',0.83412,0.83446,0.83331,0.83332,3433.97,0.8343,0.83463,0.83348,0.83351,3570.3201,True
'2012-02-09T22:00:00',0.83332,0.83402,0.83327,0.83393,2322.8601,0.83351,0.8342,0.83346,0.83409,2236.96,False
'2012-02-09T23:00:00',0.83393,0.83398,0.83328,0.83358,807.88,0.83411,0.83422,0.8335,0.8338,884.51,False
'2012-02-10T00:00:00',0.83359,0.83378,0.83229,0.833,3316.3,0.8338,0.8339,0.83246,0.8332,3383.6001,True
'2012-02-10T01:00:00',0.833,0.83372,0.83228,0.83364,4504.8501,0.8332,0.83392,0.83247,0.83383,4844.4102,False
'2012-02-10T02:00:00',0.83364,0.83421,0.8319,0.83211,5133.9399,0.83383,0.83441,0.83205,0.83229,5273.0601,True
'2012-02-10T03:00:00',0.83209,0.83317,0.83209,0.83255,3221.1899,0.83227,0.83333,0.83224,0.83272,3500.5,False
'2012-02-10T04:00:00',0.8326,0.83333,0.8306,0.831,4966.79,0.83272,0.83348,0.83078,0.83113,5781.2798,False
'2012-02-10T05:00:00',0.831,0.8314,0.8295,0.8296,3911.4299,0.83113,0.83156,0.82964,0.82978,4518.5801,True
'2012-02-10T06:00:00',0.82962,0.83092,0.82937,0.83025,4737.0601,0.82978,0.83108,0.82951,0.83039,4846.6299,True
'2012-02-10T07:00:00',0.83022,0.83057,0.82938,0.83042,4307.1499,0.83039,0.83073,0.82952,0.83057,4556.4399,False
'2012-02-10T08:00:00',0.83038,0.83073,0.82792,0.82859,6260.4399,0.83056,0.83087,0.82808,0.82876,7164.1499,True
'2012-02-10T09:00:00',0.82859,0.82923,0.82776,0.82888,7144.98,0.82875,0.82941,0.8279,0.82905,7221.0,True
'2012-02-10T10:00:00',0.82888,0.83104,0.82862,0.82933,7195.9702,0.82905,0.83117,0.8287,0.82945,6959.6001,False
'2012-02-10T11:00:00',0.8293,0.82943,0.82826,0.82919,6150.2798,0.82945,0.82954,0.8284,0.82936,5972.1699,False
'2012-02-10T12:00:00',0.82918,0.8293,0.8275,0.82783,5845.5498,0.82934,0.82946,0.82763,0.82796,6269.2998,False
'2012-02-10T13:00:00',0.82781,0.82805,0.825,0.82641,9943.2998,0.82796,0.82819,0.82511,0.82659,9250.7305,True
'2012-02-10T14:00:00',0.82643,0.82745,0.82605,0.82718,9361.9297,0.82659,0.82757,0.8262,0.82729,9050.5996,True
'2012-02-10T15:00:00',0.82716,0.82855,0.82687,0.82736,7438.5801,0.82729,0.8287,0.82703,0.82754,7887.3301,True
'2012-02-10T16:00:00',0.82735,0.8285,0.82662,0.82757,9557.2002,0.82751,0.82868,0.82676,0.82769,9894.8496,True
'2012-02-10T17:00:00',0.8277,0.82888,0.82695,0.8282,6441.0,0.82778,0.82901,0.82705,0.82836,6486.5801,False
'2012-02-10T18:00:00',0.8282,0.82829,0.82748,0.82805,3863.26,0.82828,0.82846,0.82762,0.82817,3799.29,False
'2012-02-10T19:00:00',0.82805,0.82809,0.82675,0.82707,3732.6499,0.82813,0.8282,0.8269,0.82722,3845.3301,True
'2012-02-10T20:00:00',0.82707,0.82827,0.82707,0.82766,5163.6201,0.82725,0.82844,0.82723,0.8278,4462.1401,False
'2012-02-10T21:00:00',0.82766,0.82778,0.82642,0.82653,3933.3,0.8278,0.82794,0.82652,0.82671,3866.1699,False
'2012-02-10T22:00:00',0.82655,0.82778,0.82609,0.82622,1816.1801,0.82671,0.82846,0.82646,0.8269,1974.24,True
'2012-02-12T23:00:00',0.82914,0.83084,0.82811,0.83035,2250.98,0.82926,0.83106,0.82838,0.83064,2311.9299,False
'2012-02-13T00:00:00',0.83035,0.83208,0.82985,0.8301,4769.8901,0.83066,0.83231,0.83009,0.83023,4980.7998,False
'2012-02-13T01:00:00',0.83004,0.83126,0.82889,0.82966,5174.3999,0.83023,0.83147,0.82896,0.82986,5163.27,True
'2012-02-13T02:00:00',0.82968,0.83064,0.82945,0.83054,3162.3401,0.82989,0.8308,0.82962,0.8307,3444.3701,True
'2012-02-13T03:00:00',0.83054,0.83175,0.83036,0.83108,3882.22,0.83068,0.83192,0.83049,0.83126,3743.77,True
'2012-02-13T04:00:00',0.83108,0.83364,0.83092,0.83283,3900.55,0.83125,0.83378,0.83103,0.83298,3967.1101,True
'2012-02-13T05:00:00',0.83282,0.83476,0.83273,0.83409,4119.9702,0.83297,0.83486,0.83288,0.83422,4176.6499,True
'2012-02-13T06:00:00',0.83408,0.83519,0.83396,0.83421,3506.3201,0.83422,0.83533,0.83403,0.83438,3714.9399,False
'2012-02-13T07:00:00',0.83421,0.83477,0.83344,0.83369,3299.8101,0.83438,0.83493,0.83359,0.83382,3684.76,True
'2012-02-13T08:00:00',0.83369,0.83586,0.83298,0.83518,6842.9399,0.83382,0.83602,0.83305,0.83535,7429.3901,True
'2012-02-13T09:00:00',0.83518,0.83742,0.83499,0.83724,10060.4297,0.83534,0.83763,0.83511,0.83739,9865.1797,False
'2012-02-13T10:00:00',0.83724,0.83728,0.83583,0.8362,7569.71,0.83739,0.83745,0.83599,0.83633,7815.9199,True
'2012-02-13T11:00:00',0.83618,0.83669,0.83517,0.83652,7083.9702,0.83634,0.83682,0.83533,0.83666,7640.1201,False
'2012-02-13T12:00:00',0.83651,0.83669,0.83519,0.83523,6475.3501,0.83665,0.83681,0.83533,0.83538,7051.8799,True
'2012-02-13T13:00:00',0.83523,0.83562,0.83459,0.83545,6327.4502,0.83537,0.83577,0.83474,0.83561,6811.3101,False
'2012-02-13T14:00:00',0.83546,0.83557,0.83399,0.83458,7359.0601,0.83563,0.83571,0.83413,0.83471,7035.4199,False
'2012-02-13T15:00:00',0.83454,0.83532,0.83317,0.83358,9403.2402,0.83468,0.83547,0.83333,0.83373,8580.7197,True
'2012-02-13T16:00:00',0.83357,0.83452,0.83298,0.83383,10290.0498,0.83374,0.83467,0.83314,0.83397,9784.0,True
'2012-02-13T17:00:00',0.83384,0.83525,0.83367,0.83464,6171.25,0.83399,0.83542,0.83383,0.83482,6719.5898,True
'2012-02-13T18:00:00',0.83464,0.83528,0.8341,0.83513,4492.6299,0.83482,0.83542,0.83426,0.83529,4229.6099,True
'2012-02-13T19:00:00',0.83513,0.8361,0.83498,0.83546,4938.9302,0.83524,0.83625,0.83514,0.83562,5666.5298,False
'2012-02-13T20:00:00',0.83547,0.83599,0.83518,0.83521,3886.0701,0.83562,0.83616,0.83533,0.83535,4086.3201,False
'2012-02-13T21:00:00',0.83521,0.83527,0.83374,0.8338,4072.53,0.83535,0.83541,0.8339,0.83391,3813.3301,True
'2012-02-13T22:00:00',0.83381,0.83451,0.83373,0.83404,1659.49,0.83391,0.83468,0.83391,0.83424,1740.26,False
'2012-02-13T23:00:00',0.83403,0.83511,0.8327,0.83293,1807.4301,0.83424,0.83544,0.8329,0.83308,1876.5699,False
'2012-02-14T00:00:00',0.83285,0.833,0.83136,0.83157,5711.77,0.83306,0.83336,0.83146,0.83173,6378.79,True
'2012-02-14T01:00:00',0.83155,0.83304,0.83145,0.83294,3986.75,0.83173,0.83318,0.83158,0.8331,3856.95,False
'2012-02-14T02:00:00',0.83294,0.83323,0.8307,0.8308,4166.6001,0.8331,0.83339,0.83085,0.83095,4564.5098,False
'2012-02-14T03:00:00',0.8308,0.8308,0.82874,0.82959,5106.7002,0.83095,0.83095,0.82907,0.82973,4871.9399,True
'2012-02-14T04:00:00',0.82957,0.82991,0.82848,0.82976,5377.7998,0.82973,0.83007,0.82861,0.8299,5286.6099,False
'2012-02-14T05:00:00',0.82975,0.83116,0.82908,0.82935,5495.3701,0.8299,0.83129,0.82922,0.82949,5755.9302,True
'2012-02-14T06:00:00',0.82936,0.83023,0.82928,0.8298,3302.75,0.82949,0.83036,0.82942,0.82998,3303.8201,False
'2012-02-14T07:00:00',0.82983,0.82988,0.82858,0.82973,4875.9902,0.82998,0.83004,0.82875,0.82991,5036.6499,True
'2012-02-14T08:00:00',0.82979,0.83033,0.8288,0.83003,6319.2798,0.82993,0.83049,0.82892,0.83018,6016.2202,True
'2012-02-14T09:00:00',0.83004,0.83135,0.82926,0.83045,8461.8604,0.83018,0.8315,0.82939,0.83061,8307.1396,True
'2012-02-14T10:00:00',0.83043,0.83149,0.83003,0.83135,8245.3496,0.83056,0.83166,0.83014,0.83151,9079.3799,True
'2012-02-14T11:00:00',0.83145,0.83382,0.83129,0.83339,7738.3799,0.83155,0.834,0.83145,0.83355,8257.0498,False
'2012-02-14T12:00:00',0.8334,0.83385,0.83271,0.83327,5353.6201,0.83356,0.83398,0.83287,0.83343,5540.8101,False
'2012-02-14T13:00:00',0.83324,0.83488,0.83292,0.83318,6058.6099,0.83342,0.83503,0.83306,0.83334,5814.5601,False
'2012-02-14T14:00:00',0.83321,0.83328,0.83006,0.83132,8574.3398,0.83334,0.83343,0.83037,0.83149,8921.1699,True
'2012-02-14T15:00:00',0.83132,0.83252,0.83042,0.8315,8722.46,0.8315,0.83269,0.83055,0.83165,9274.7803,False
'2012-02-14T16:00:00',0.83145,0.83174,0.82903,0.83069,10599.7002,0.83161,0.83189,0.82915,0.83084,10985.6797,True
'2012-02-14T17:00:00',0.83069,0.83235,0.83022,0.83188,8510.0801,0.83085,0.83251,0.83038,0.83204,8307.6396,False
'2012-02-14T18:00:00',0.83187,0.83203,0.83061,0.83071,4884.4702,0.83204,0.83218,0.83075,0.83088,5118.6001,False
'2012-02-14T19:00:00',0.83071,0.83081,0.82905,0.83035,6738.3301,0.83088,0.83088,0.82919,0.83051,6302.7798,False
'2012-02-14T20:00:00',0.83036,0.83051,0.82729,0.82817,8210.4697,0.83054,0.83064,0.82735,0.82833,8237.75,True
'2012-02-14T21:00:00',0.82819,0.83203,0.82807,0.8319,7586.0898,0.82835,0.83212,0.82822,0.83203,7011.4102,True
'2012-02-14T22:00:00',0.83191,0.83415,0.83143,0.8337,4354.4502,0.83203,0.83437,0.8316,0.83381,4812.52,True
'2012-02-14T23:00:00',0.8337,0.83512,0.83292,0.83439,2517.03,0.83379,0.83538,0.83314,0.83463,2595.6101,True
'2012-02-15T00:00:00',0.83439,0.83541,0.8341,0.83507,4059.1699,0.83462,0.8356,0.83427,0.83521,3953.78,False
'2012-02-15T01:00:00',0.83507,0.83507,0.83348,0.83362,4145.0801,0.83521,0.83521,0.83358,0.83378,4748.0298,False
'2012-02-15T02:00:00',0.83362,0.83384,0.83233,0.8326,4532.71,0.83378,0.83396,0.83248,0.83276,4964.9302,True
'2012-02-15T03:00:00',0.83258,0.83716,0.83238,0.83662,7366.5801,0.83276,0.83732,0.83256,0.83678,8034.5,True
'2012-02-15T04:00:00',0.83664,0.83893,0.83629,0.83864,5508.04,0.8368,0.83903,0.83645,0.83882,6349.0601,False
'2012-02-15T05:00:00',0.83866,0.83874,0.83754,0.83768,3494.5801,0.83884,0.83887,0.83769,0.83784,4312.02,True
'2012-02-15T06:00:00',0.83766,0.83954,0.83763,0.83952,4262.98,0.83784,0.8397,0.83776,0.83968,4165.2402,False
'2012-02-15T07:00:00',0.83951,0.83951,0.83803,0.8382,4208.4199,0.83967,0.83968,0.83816,0.83835,4460.7998,False
'2012-02-15T08:00:00',0.83821,0.83887,0.83733,0.83785,5769.8999,0.83837,0.83903,0.8375,0.83795,5700.98,True
'2012-02-15T09:00:00',0.83779,0.84047,0.83711,0.84012,7898.6699,0.83795,0.84062,0.83727,0.84028,7681.2202,True
'2012-02-15T10:00:00',0.84011,0.84103,0.83942,0.84103,5839.9702,0.84027,0.84118,0.83954,0.84118,6098.8799,False
'2012-02-15T11:00:00',0.84103,0.84213,0.83857,0.83949,6587.0601,0.84121,0.84228,0.83868,0.83965,7005.1899,False
'2012-02-15T12:00:00',0.83949,0.84068,0.83913,0.83914,5555.4302,0.83967,0.84083,0.8393,0.83931,5628.7598,True
'2012-02-15T13:00:00',0.83914,0.84079,0.83892,0.83963,6183.6899,0.83931,0.84095,0.83906,0.83978,6580.1401,False
'2012-02-15T14:00:00',0.83964,0.83998,0.83692,0.838,9971.2402,0.8398,0.84015,0.83706,0.83821,9780.1396,False
'2012-02-15T15:00:00',0.83803,0.83935,0.83657,0.83706,9747.7598,0.83821,0.83943,0.83672,0.83716,9963.3398,False
'2012-02-15T16:00:00',0.83706,0.8378,0.83526,0.83704,10194.0996,0.83718,0.83793,0.83545,0.8372,10350.4404,True
'2012-02-15T17:00:00',0.83703,0.83832,0.83603,0.83805,6949.4302,0.83721,0.83849,0.83621,0.83818,7690.79,False
'2012-02-15T18:00:00',0.83806,0.83806,0.83491,0.83545,5584.27,0.83818,0.83818,0.83498,0.83558,5724.96,True
'2012-02-15T19:00:00',0.83545,0.83654,0.83456,0.83633,7066.73,0.8356,0.8367,0.83465,0.83647,6532.8198,False
'2012-02-15T20:00:00',0.83634,0.83664,0.83311,0.83323,11135.8799,0.83645,0.8368,0.83325,0.83339,10018.7305,True
'2012-02-15T21:00:00',0.83324,0.83457,0.83302,0.83361,6485.7202,0.8334,0.83473,0.83317,0.83377,6837.3999,False
'2012-02-15T22:00:00',0.83361,0.83443,0.83274,0.83274,2836.5,0.83378,0.8346,0.83295,0.83295,2522.5,False
'2012-02-15T23:00:00',0.83277,0.83356,0.83205,0.83222,2136.21,0.83295,0.83377,0.83229,0.8325,2107.1101,True
'2012-02-16T00:00:00',0.83222,0.83326,0.83218,0.83233,4791.1401,0.8325,0.8334,0.83242,0.83249,4015.8,False
'2012-02-16T01:00:00',0.83233,0.83276,0.82922,0.83043,6713.9302,0.8325,0.83304,0.82934,0.8306,6913.4502,True
'2012-02-16T02:00:00',0.83043,0.83087,0.82988,0.83081,5853.9502,0.83057,0.831,0.83004,0.83095,5541.52,False
'2012-02-16T03:00:00',0.8309,0.83095,0.82593,0.82755,7937.9102,0.831,0.83106,0.82602,0.82769,7158.7402,True
'2012-02-16T04:00:00',0.82755,0.82858,0.82605,0.82804,5306.2798,0.82769,0.82873,0.82618,0.82821,5107.7402,False
'2012-02-16T05:00:00',0.82804,0.82835,0.82761,0.82773,3277.8,0.82821,0.82851,0.82774,0.82788,2776.5601,False
'2012-02-16T06:00:00',0.82773,0.82774,0.82592,0.82678,5278.8999,0.82788,0.82788,0.826,0.82696,5612.4399,False
'2012-02-16T07:00:00',0.82677,0.8269,0.82443,0.82631,6956.2998,0.82695,0.82703,0.82458,0.82654,6971.04,True
'2012-02-16T08:00:00',0.82631,0.82802,0.8256,0.82782,7156.79,0.82653,0.82816,0.82575,0.828,6958.8198,False
'2012-02-16T09:00:00',0.82782,0.82782,0.82477,0.8261,9761.7402,0.82796,0.82796,0.82493,0.82626,9849.0,False
'2012-02-16T10:00:00',0.82608,0.82723,0.8251,0.82594,7911.2598,0.82623,0.82741,0.82524,0.8261,8154.6299,False
'2012-02-16T11:00:00',0.82592,0.82605,0.82503,0.82563,5875.3901,0.8261,0.82618,0.82515,0.82578,5133.48,True
'2012-02-16T12:00:00',0.82565,0.82719,0.82557,0.82703,5649.8198,0.82578,0.82734,0.82573,0.82719,5527.6602,False
'2012-02-16T13:00:00',0.82706,0.82769,0.82608,0.82681,5492.2998,0.82719,0.82785,0.82623,0.82697,6284.7798,True
'2012-02-16T14:00:00',0.82681,0.82907,0.82667,0.82795,8414.8701,0.82698,0.82921,0.8268,0.8281,7770.02,True
'2012-02-16T15:00:00',0.82792,0.83012,0.82792,0.82958,12088.8604,0.8281,0.83026,0.8281,0.82982,11360.0195,True
'2012-02-16T16:00:00',0.82958,0.83241,0.82882,0.82981,12270.5703,0.82976,0.83257,0.82897,0.82999,11845.4697,True
'2012-02-16T17:00:00',0.82981,0.83414,0.82923,0.83323,10305.71,0.82999,0.83425,0.82938,0.83343,9867.8203,False
'2012-02-16T18:00:00',0.83324,0.83379,0.83161,0.83229,7660.96,0.83344,0.83393,0.83173,0.83245,8229.9404,True
'2012-02-16T19:00:00',0.83229,0.83414,0.83221,0.83277,5714.6602,0.83245,0.8343,0.83229,0.83294,5845.73,True
'2012-02-16T20:00:00',0.83278,0.8334,0.83209,0.83285,5670.98,0.83296,0.83355,0.83221,0.83301,5854.8999,True
'2012-02-16T21:00:00',0.83283,0.83407,0.8323,0.83285,4944.6401,0.83301,0.83426,0.83248,0.83303,4984.5,True
'2012-02-16T22:00:00',0.83285,0.83353,0.83276,0.83291,3042.74,0.83298,0.83366,0.83293,0.83323,3266.6699,True
'2012-02-16T23:00:00',0.83286,0.83345,0.83271,0.8332,1478.58,0.83331,0.83365,0.83298,0.83351,1437.0601,True
'2012-02-17T00:00:00',0.83321,0.83575,0.83318,0.83568,4013.6799,0.83353,0.83592,0.83345,0.83587,4172.04,False
'2012-02-17T01:00:00',0.8357,0.83719,0.83546,0.83554,5246.8999,0.83587,0.83736,0.83562,0.8357,5954.0801,True
'2012-02-17T02:00:00',0.83554,0.83804,0.83515,0.83768,6584.6001,0.8357,0.8382,0.8353,0.83782,7021.6299,False
'2012-02-17T03:00:00',0.83766,0.83835,0.83709,0.8375,3407.3999,0.83782,0.83846,0.83724,0.83768,3784.01,False
'2012-02-17T04:00:00',0.8375,0.83761,0.83675,0.83714,2536.02,0.83768,0.83777,0.8369,0.83732,2844.3999,False
'2012-02-17T05:00:00',0.83715,0.83743,0.8365,0.83663,2530.6201,0.83732,0.83758,0.83664,0.83677,2633.49,True
'2012-02-17T06:00:00',0.83664,0.83715,0.83647,0.8371,2771.49,0.83677,0.83728,0.83662,0.83726,3278.0901,False
'2012-02-17T07:00:00',0.8371,0.83731,0.83615,0.83663,3342.77,0.83726,0.83749,0.8363,0.83677,3654.3201,False
'2012-02-17T08:00:00',0.83664,0.83726,0.836,0.83634,4884.8101,0.8368,0.83742,0.8362,0.83649,5016.0,False
'2012-02-17T09:00:00',0.83634,0.83646,0.83482,0.83574,7585.9302,0.83647,0.83659,0.83494,0.8359,6460.4102,True
'2012-02-17T10:00:00',0.83574,0.83773,0.83543,0.83684,6219.4702,0.83589,0.83791,0.83559,0.83697,5771.29,True
'2012-02-17T11:00:00',0.8368,0.8376,0.83666,0.83708,5162.73,0.83696,0.83773,0.83683,0.83722,5675.8799,False
'2012-02-17T12:00:00',0.83708,0.83729,0.83599,0.83667,4757.79,0.83722,0.83744,0.83617,0.83683,4719.8198,True
'2012-02-17T13:00:00',0.83666,0.8381,0.83575,0.83704,7323.73,0.83682,0.83828,0.8359,0.83715,6681.3398,False
'2012-02-17T14:00:00',0.83704,0.83723,0.83503,0.83539,8040.23,0.83716,0.8374,0.83517,0.83557,7486.8398,False
'2012-02-17T15:00:00',0.83537,0.83613,0.83352,0.83403,8971.0596,0.83554,0.83629,0.83368,0.83422,8971.4805,False
'2012-02-17T16:00:00',0.83399,0.83509,0.83308,0.83391,9054.0498,0.83419,0.83523,0.83326,0.83409,10141.4297,False
'2012-02-17T17:00:00',0.83391,0.83409,0.8318,0.83254,7574.8501,0.83409,0.83424,0.83196,0.83267,8185.1899,True
'2012-02-17T18:00:00',0.83252,0.83389,0.83221,0.83386,4343.4902,0.83267,0.83404,0.83237,0.83398,3742.6201,True
'2012-02-17T19:00:00',0.83386,0.83505,0.83384,0.83458,4439.6299,0.834,0.83517,0.83396,0.83476,3685.3701,True
'2012-02-17T20:00:00',0.83458,0.83528,0.83453,0.83465,2859.8201,0.83476,0.83544,0.83465,0.8348,2700.1499,False
'2012-02-17T21:00:00',0.83465,0.83493,0.8335,0.83369,3392.75,0.83482,0.83508,0.83368,0.83385,3063.21,False
'2012-02-17T22:00:00',0.83357,0.83379,0.83163,0.83214,1784.48,0.83389,0.83402,0.8322,0.83262,1772.33,True
'2012-02-19T23:00:00',0.83847,0.841,0.83847,0.84005,1888.05,0.83886,0.84121,0.83886,0.84032,1901.97,True
'2012-02-20T00:00:00',0.84,0.84282,0.83999,0.84201,4841.5898,0.84032,0.84302,0.84029,0.84219,5459.79,False
'2012-02-20T01:00:00',0.84201,0.84226,0.84126,0.84147,4614.8599,0.84217,0.8424,0.84139,0.84157,4900.6499,False
'2012-02-20T02:00:00',0.84148,0.84156,0.84018,0.8406,3782.01,0.84157,0.84166,0.84032,0.84076,3880.6001,False
'2012-02-20T03:00:00',0.8406,0.84093,0.84017,0.84017,2196.1001,0.84076,0.84108,0.84028,0.8403,2132.8101,True
'2012-02-20T04:00:00',0.84016,0.84157,0.84016,0.84145,2123.0901,0.84034,0.84171,0.84031,0.84161,1850.62,False
'2012-02-20T05:00:00',0.84144,0.84159,0.84042,0.84106,1998.1801,0.8416,0.84172,0.84058,0.84123,2329.2,False
'2012-02-20T06:00:00',0.84106,0.84138,0.84046,0.84076,2382.3301,0.84121,0.84156,0.84062,0.84091,2988.7,False
'2012-02-20T07:00:00',0.84078,0.84078,0.83983,0.84043,3073.01,0.84091,0.84091,0.84001,0.84057,3731.99,False
'2012-02-20T08:00:00',0.84042,0.84055,0.83898,0.83957,4820.1001,0.84057,0.84068,0.83911,0.8397,5275.4399,False
'2012-02-20T09:00:00',0.83957,0.83977,0.83891,0.83919,6331.9502,0.83971,0.83992,0.83905,0.83936,6756.1899,True
'2012-02-20T10:00:00',0.8392,0.84066,0.83912,0.84,5445.04,0.83936,0.84082,0.83928,0.84018,5886.3398,True
'2012-02-20T11:00:00',0.83999,0.84164,0.83971,0.84081,6221.7002,0.84017,0.84177,0.83984,0.84096,6210.4102,False
'2012-02-20T12:00:00',0.84081,0.84194,0.84069,0.8408,5630.1802,0.84091,0.84209,0.84084,0.84091,5189.3701,True
'2012-02-20T13:00:00',0.8408,0.8416,0.84057,0.84109,3880.6201,0.84095,0.84177,0.8407,0.84127,4196.1802,False
'2012-02-20T14:00:00',0.84111,0.84131,0.83875,0.83917,4724.48,0.84127,0.84147,0.8389,0.83934,4818.3999,True
'2012-02-20T15:00:00',0.8392,0.8397,0.83847,0.83961,4368.3901,0.83935,0.83986,0.83861,0.83979,4632.6602,True
'2012-02-20T16:00:00',0.8396,0.84166,0.83923,0.84148,4809.6001,0.83978,0.84179,0.8394,0.84164,4369.4502,False
'2012-02-20T17:00:00',0.84147,0.8416,0.8396,0.84001,3266.95,0.84163,0.84176,0.83976,0.84018,3432.04,False
'2012-02-20T18:00:00',0.84001,0.8402,0.83875,0.83924,2359.8101,0.84018,0.84038,0.83895,0.83938,2559.9299,False
'2012-02-20T19:00:00',0.83922,0.83922,0.83852,0.83898,2709.4399,0.83938,0.83942,0.83873,0.83918,2538.0601,False
'2012-02-20T20:00:00',0.83896,0.83923,0.83826,0.83855,1234.86,0.83916,0.8394,0.83847,0.83873,1276.6,True
'2012-02-20T21:00:00',0.83855,0.83943,0.83842,0.83915,2077.1001,0.83873,0.83964,0.83857,0.83928,1926.74,True
'2012-02-20T22:00:00',0.83917,0.84052,0.839,0.83939,1241.54,0.83928,0.84079,0.83917,0.84005,1110.79,False
'2012-02-20T23:00:00',0.83948,0.84004,0.83784,0.83816,1491.87,0.84005,0.8405,0.83821,0.8384,1590.99,False
'2012-02-21T00:00:00',0.83814,0.83826,0.83684,0.83727,4538.1802,0.83839,0.83849,0.83702,0.83743,4556.8101,True
'2012-02-21T01:00:00',0.83727,0.83907,0.83649,0.83864,5568.8799,0.83743,0.83927,0.83661,0.83878,5665.1802,False
'2012-02-21T02:00:00',0.83864,0.83887,0.83799,0.83843,3392.1699,0.83883,0.83904,0.83814,0.83862,3330.02,False
'2012-02-21T03:00:00',0.83844,0.83985,0.83402,0.83684,6926.2402,0.83858,0.84035,0.83421,0.83704,7517.7202,True
'2012-02-21T04:00:00',0.83685,0.8397,0.83599,0.83792,7079.9399,0.8371,0.83986,0.83617,0.83807,7353.9902,True
'2012-02-21T05:00:00',0.8379,0.83838,0.83715,0.83838,4569.7998,0.83807,0.83851,0.83731,0.83851,4342.8999,True
'2012-02-21T06:00:00',0.83839,0.83938,0.83829,0.83929,4353.2202,0.83852,0.83958,0.83847,0.83941,4091.0,True
'2012-02-21T07:00:00',0.83929,0.8404,0.83896,0.83981,4830.1802,0.83939,0.84054,0.83912,0.83997,5051.8198,False
'2012-02-21T08:00:00',0.83979,0.83985,0.83686,0.8383,6903.2402,0.83995,0.84002,0.83703,0.83845,7312.1899,False
'2012-02-21T09:00:00',0.83819,0.83827,0.83608,0.83734,8116.4199,0.83834,0.83843,0.8362,0.83752,7618.54,False
'2012-02-21T10:00:00',0.83734,0.83793,0.83555,0.83556,7000.8799,0.83749,0.83806,0.83575,0.83575,7332.04,False
'2012-02-21T11:00:00',0.83557,0.83621,0.83446,0.8345,6863.5601,0.83576,0.83642,0.83456,0.83456,7742.0601,False
'2012-02-21T12:00:00',0.83443,0.83522,0.83306,0.83431,6881.9502,0.83452,0.83538,0.83322,0.83446,6758.6602,True
'2012-02-21T13:00:00',0.83431,0.83523,0.83365,0.83476,5859.5801,0.83447,0.83534,0.83381,0.8349,5398.5898,True
'2012-02-21T14:00:00',0.83476,0.8355,0.83406,0.83507,7142.1201,0.83491,0.83564,0.83422,0.83525,6740.4702,False
'2012-02-21T15:00:00',0.83507,0.83691,0.83391,0.83438,8296.71,0.83522,0.83708,0.83406,0.83454,8459.6396,True
'2012-02-21T16:00:00',0.83436,0.83688,0.83386,0.83687,8328.2402,0.83451,0.83703,0.83416,0.83703,8298.25,False
'2012-02-21T17:00:00',0.83686,0.83728,0.83606,0.83607,6316.6899,0.83702,0.8374,0.83622,0.83624,6542.23,False
'2012-02-21T18:00:00',0.83608,0.83691,0.83549,0.83549,4429.6899,0.83624,0.83707,0.83563,0.83564,4656.2002,True
'2012-02-21T19:00:00',0.83549,0.83613,0.83497,0.83554,5107.48,0.83564,0.83627,0.83512,0.83572,5409.1099,False
'2012-02-21T20:00:00',0.83554,0.83596,0.83354,0.83388,5886.3501,0.83572,0.83614,0.83372,0.83404,6506.5,True
'2012-02-21T21:00:00',0.83388,0.8347,0.83257,0.83411,5076.48,0.83404,0.83486,0.83277,0.83427,5260.04,False
'2012-02-21T22:00:00',0.8341,0.8345,0.83318,0.83383,2064.49,0.83427,0.83468,0.8335,0.83407,2456.1299,False
'2012-02-21T23:00:00',0.83391,0.83428,0.83284,0.83289,1570.52,0.83416,0.83449,0.83308,0.83315,1543.85,True
'2012-02-22T00:00:00',0.83287,0.83524,0.83274,0.83516,3564.3501,0.83315,0.83541,0.83297,0.8353,3609.6599,False
'2012-02-22T01:00:00',0.83514,0.83529,0.83263,0.8334,5995.9502,0.8353,0.83547,0.83288,0.83358,6067.0498,False
'2012-02-22T02:00:00',0.8334,0.83341,0.8305,0.83172,6045.7798,0.83358,0.83358,0.83067,0.83192,6151.5,False
'2012-02-22T03:00:00',0.83171,0.83275,0.83102,0.83115,4370.7002,0.83191,0.8329,0.83117,0.83132,4618.6699,True
'2012-02-22T04:00:00',0.83115,0.83349,0.83098,0.83322,4280.2998,0.8313,0.83367,0.83115,0.83339,4511.5498,False
'2012-02-22T05:00:00',0.83322,0.83334,0.83259,0.83262,3193.1201,0.83339,0.83351,0.83277,0.83279,3197.3601,True
'2012-02-22T06:00:00',0.83261,0.83417,0.83252,0.83413,3019.73,0.83275,0.83435,0.83268,0.83429,3143.75,True
'2012-02-22T07:00:00',0.83413,0.83502,0.83345,0.83466,3497.8701,0.83431,0.83517,0.83362,0.83477,3479.5901,True
'2012-02-22T08:00:00',0.83461,0.83576,0.83423,0.83531,6319.73,0.8347,0.83591,0.83437,0.83547,6101.6499,False
'2012-02-22T09:00:00',0.83532,0.83553,0.83236,0.83285,7828.9102,0.83545,0.83569,0.83253,0.83297,7893.6299,False
'2012-02-22T10:00:00',0.83285,0.83304,0.83152,0.83252,8441.7803,0.83298,0.83319,0.83167,0.83266,7878.1299,True
'2012-02-22T11:00:00',0.83252,0.83325,0.83201,0.8326,5740.5801,0.83269,0.83341,0.83218,0.83278,6291.6699,False
'2012-02-22T12:00:00',0.8326,0.8326,0.83089,0.831,5530.0898,0.83278,0.83278,0.83105,0.83116,5050.3799,False
'2012-02-22T13:00:00',0.83099,0.83259,0.83057,0.83078,6185.5801,0.83117,0.83277,0.83066,0.83093,6254.4502,False
'2012-02-22T14:00:00',0.83079,0.83099,0.82763,0.82874,8068.7998,0.83095,0.83117,0.82782,0.82887,8329.6602,False
'2012-02-22T15:00:00',0.82874,0.82908,0.82771,0.82859,8564.7197,0.82887,0.82919,0.82787,0.8288,8316.5596,True
'2012-02-22T16:00:00',0.82862,0.82992,0.82632,0.82983,11128.1904,0.8288,0.83006,0.82648,0.82999,11110.75,False
'2012-02-22T17:00:00',0.82983,0.83042,0.8287,0.82935,8558.5703,0.82999,0.83058,0.82884,0.82953,8796.2002,False
'2012-02-22T18:00:00',0.82937,0.82937,0.8279,0.82834,5850.0298,0.82953,0.82953,0.82804,0.82848,5955.52,True
'2012-02-22T19:00:00',0.82845,0.83022,0.82828,0.8301,5940.27,0.8285,0.83038,0.82841,0.83028,5884.5898,False
'2012-02-22T20:00:00',0.8301,0.83133,0.82917,0.82925,5489.1499,0.83028,0.83149,0.82933,0.82942,5115.1401,False
'2012-02-22T21:00:00',0.82921,0.8297,0.82893,0.82896,4665.8501,0.82935,0.82986,0.82904,0.82913,4161.3101,True
'2012-02-22T22:00:00',0.82896,0.82943,0.82857,0.82914,2723.71,0.82911,0.8296,0.8287,0.8294,2644.1899,False
'2012-02-22T23:00:00',0.82908,0.82916,0.82761,0.82794,1949.2,0.82933,0.82953,0.82812,0.8282,1967.42,True
'2012-02-23T00:00:00',0.828,0.82854,0.8274,0.82846,3334.99,0.8282,0.82878,0.82756,0.8286,3667.46,False
'2012-02-23T01:00:00',0.82846,0.82868,0.82646,0.82646,4597.6299,0.8286,0.82881,0.82662,0.82662,4754.6899,True
'2012-02-23T02:00:00',0.82646,0.82781,0.82636,0.82745,5757.6401,0.8266,0.82793,0.82647,0.82761,5834.6499,True
'2012-02-23T03:00:00',0.82745,0.82833,0.82715,0.82827,3445.8201,0.82763,0.82851,0.82732,0.82842,3275.6899,True
'2012-02-23T04:00:00',0.82821,0.82878,0.8278,0.82856,2989.6599,0.82837,0.82892,0.82796,0.82872,2971.79,True
'2012-02-23T05:00:00',0.82861,0.82959,0.82841,0.82921,3394.25,0.82872,0.82975,0.82855,0.82932,3707.3401,True
'2012-02-23T06:00:00',0.8292,0.82976,0.82899,0.82957,2762.0,0.82933,0.82989,0.82909,0.82971,3150.9299,True
'2012-02-23T07:00:00',0.82957,0.83086,0.82932,0.8308,3678.8101,0.82971,0.83097,0.82946,0.83094,3786.8101,False
'2012-02-23T08:00:00',0.83076,0.83098,0.83025,0.83039,5271.6602,0.83094,0.83105,0.83038,0.83053,5657.8301,True
'2012-02-23T09:00:00',0.83039,0.83323,0.83014,0.83271,8062.02,0.83048,0.83333,0.83032,0.83289,7898.7002,True
'2012-02-23T10:00:00',0.83274,0.83436,0.83241,0.83335,8861.21,0.83289,0.83452,0.83253,0.83349,8631.9297,False
'2012-02-23T11:00:00',0.83335,0.8342,0.83202,0.83227,6141.1499,0.83349,0.8343,0.83213,0.83243,6568.54,True
'2012-02-23T12:00:00',0.83226,0.8334,0.83211,0.83276,4538.8198,0.83241,0.83356,0.83223,0.83293,4536.5801,True
'2012-02-23T13:00:00',0.83275,0.83366,0.83241,0.83293,4320.0801,0.83293,0.83381,0.83254,0.83307,4821.6899,True
'2012-02-23T14:00:00',0.83292,0.83549,0.83284,0.83463,7050.9199,0.83307,0.83565,0.83297,0.83479,7456.1299,False
'2012-02-23T15:00:00',0.83459,0.8346,0.8308,0.83193,8256.2305,0.83475,0.83476,0.83096,0.83207,8876.9004,True
'2012-02-23T16:00:00',0.83193,0.83439,0.83182,0.83356,8378.0703,0.83206,0.83457,0.83196,0.83372,8563.54,False
'2012-02-23T17:00:00',0.83355,0.83475,0.8328,0.83328,7905.4399,0.83371,0.8349,0.83295,0.83344,8515.46,False
'2012-02-23T18:00:00',0.83326,0.83395,0.833,0.83321,5459.29,0.83344,0.83405,0.83314,0.83338,5149.02,False
'2012-02-23T19:00:00',0.83323,0.83331,0.8319,0.83253,6297.8301,0.83341,0.83348,0.83204,0.83271,6614.1299,True
'2012-02-23T20:00:00',0.83259,0.83394,0.83223,0.83367,5293.6602,0.83273,0.83409,0.83239,0.83383,5041.7798,True
'2012-02-23T21:00:00',0.83367,0.83548,0.83364,0.83462,5625.9702,0.83383,0.83564,0.8338,0.83482,5709.7202,True
'2012-02-23T22:00:00',0.83457,0.83649,0.83426,0.83624,3933.01,0.83483,0.83661,0.83438,0.83646,3716.47,True
'2012-02-23T23:00:00',0.83624,0.83716,0.83569,0.8367,1867.49,0.83644,0.83744,0.83592,0.83692,2029.85,True
'2012-02-24T00:00:00',0.83667,0.83735,0.83647,0.83721,3918.6399,0.83692,0.8375,0.83664,0.83737,4139.2998,True
'2012-02-24T01:00:00',0.83721,0.8376,0.83682,0.83744,3396.6799,0.83736,0.83776,0.83694,0.8376,3524.9199,True
'2012-02-24T02:00:00',0.83743,0.83871,0.83717,0.83761,4957.2202,0.83759,0.83883,0.83732,0.83776,5336.98,False
'2012-02-24T03:00:00',0.83762,0.83802,0.83706,0.83735,3047.6101,0.83776,0.83814,0.83722,0.83751,3409.8601,True
'2012-02-24T04:00:00',0.83735,0.83786,0.83721,0.8375,2235.5801,0.83751,0.83803,0.83739,0.83767,2496.8601,True
'2012-02-24T05:00:00',0.83752,0.83799,0.83722,0.83795,2516.76,0.83767,0.83809,0.83739,0.83809,2560.1699,True
'2012-02-24T06:00:00',0.83795,0.83904,0.83784,0.83833,4212.23,0.83808,0.83922,0.83798,0.83849,4496.1201,False
'2012-02-24T07:00:00',0.83845,0.83869,0.83695,0.8382,5304.8101,0.83851,0.8388,0.83711,0.83831,5700.1699,False
'2012-02-24T08:00:00',0.8382,0.83898,0.8361,0.83654,6934.9302,0.83832,0.83914,0.83626,0.8367,7068.0898,True
'2012-02-24T09:00:00',0.83653,0.83811,0.83612,0.83778,7381.3101,0.83669,0.83826,0.83626,0.83793,7575.6899,True
'2012-02-24T10:00:00',0.83778,0.83841,0.83697,0.83825,6717.6802,0.83795,0.83854,0.83713,0.83842,6853.8599,True
'2012-02-24T11:00:00',0.83827,0.83962,0.83824,0.83889,5977.8799,0.83844,0.83976,0.83837,0.83904,5471.0,False
'2012-02-24T12:00:00',0.83889,0.83963,0.83861,0.83879,5551.9399,0.83903,0.83979,0.83877,0.83895,5764.6699,False
'2012-02-24T13:00:00',0.83879,0.83916,0.83689,0.83701,5634.9199,0.83897,0.83933,0.83704,0.83719,5432.5698,False
'2012-02-24T14:00:00',0.83701,0.83737,0.83599,0.83635,5691.2598,0.83718,0.83753,0.83614,0.83649,5602.8198,False
'2012-02-24T15:00:00',0.83635,0.83691,0.83503,0.83623,7900.1201,0.83646,0.83707,0.83513,0.83656,8028.3101,False
'2012-02-24T16:00:00',0.83623,0.83861,0.83535,0.83543,8772.5596,0.83656,0.83878,0.83542,0.83555,8889.1602,True
'2012-02-24T17:00:00',0.83543,0.8367,0.83521,0.83624,6115.7002,0.83555,0.83686,0.83533,0.83642,6641.0801,True
'2012-02-24T18:00:00',0.83623,0.83679,0.83611,0.83655,4166.96,0.8364,0.83692,0.83624,0.83671,3453.1899,True
'2012-02-24T19:00:00',0.83653,0.83838,0.83646,0.83684,5226.9302,0.83665,0.83856,0.83662,0.837,5084.54,False
'2012-02-24T20:00:00',0.83686,0.83722,0.83548,0.83623,4149.8501,0.837,0.83738,0.83564,0.8364,4445.4702,False
'2012-02-24T21:00:00',0.83623,0.83644,0.83548,0.83558,3622.47,0.83637,0.83661,0.83562,0.83572,3820.2,True
'2012-02-24T22:00:00',0.83558,0.83632,0.83499,0.83575,1212.17,0.83573,0.8368,0.83519,0.83616,1358.96,True
'2012-02-26T23:00:00',0.83627,0.83719,0.83627,0.83663,1132.0699,0.83753,0.83753,0.83663,0.83698,1514.47,False
'2012-02-27T00:00:00',0.83663,0.83663,0.83553,0.83571,4675.1699,0.83696,0.83697,0.83569,0.83589,4727.9702,False
'2012-02-27T01:00:00',0.83571,0.83588,0.83344,0.83426,6968.0801,0.83587,0.83602,0.83357,0.83442,7055.9502,True
'2012-02-27T02:00:00',0.83425,0.83525,0.83377,0.8349,4271.3398,0.83441,0.83539,0.83395,0.83506,4373.21,False
'2012-02-27T03:00:00',0.83497,0.83564,0.83454,0.83463,4430.52,0.83513,0.83579,0.8347,0.83481,4676.8999,True
'2012-02-27T04:00:00',0.83465,0.83511,0.83414,0.83476,2545.52,0.83481,0.83528,0.83429,0.83493,2629.8301,True
'2012-02-27T05:00:00',0.83478,0.83563,0.83475,0.83507,2404.3301,0.83493,0.83578,0.83491,0.83523,2530.79,False
'2012-02-27T06:00:00',0.83507,0.83525,0.83481,0.83501,2858.95,0.83525,0.83537,0.83496,0.83517,2963.8,False
'2012-02-27T07:00:00',0.835,0.8352,0.83355,0.83392,3455.8799,0.83516,0.83535,0.83368,0.83409,3958.4099,True
'2012-02-27T08:00:00',0.83394,0.83481,0.8334,0.83421,4993.3701,0.83409,0.83499,0.83352,0.83437,5709.1699,False
'2012-02-27T09:00:00',0.83424,0.83473,0.83223,0.83283,8067.6099,0.83437,0.8349,0.83235,0.83296,8024.4302,True
'2012-02-27T10:00:00',0.83283,0.83441,0.83229,0.83352,6397.0898,0.83296,0.83457,0.83244,0.83368,7005.6401,False
'2012-02-27T11:00:00',0.83352,0.83435,0.83254,0.83284,5107.1802,0.83369,0.83448,0.83268,0.83298,5657.4902,True
'2012-02-27T12:00:00',0.83284,0.83414,0.83258,0.83403,4929.0298,0.83299,0.83428,0.83274,0.83419,4929.9302,True
'2012-02-27T13:00:00',0.83402,0.83487,0.8332,0.83475,5886.9199,0.83418,0.83499,0.83336,0.83491,6087.6499,False
'2012-02-27T14:00:00',0.83477,0.83499,0.83389,0.83442,6629.8799,0.83492,0.83514,0.83405,0.83457,6011.0801,False
'2012-02-27T15:00:00',0.83442,0.83507,0.8331,0.83439,8669.3896,0.83455,0.83525,0.83327,0.83455,8699.0898,True
'2012-02-27T16:00:00',0.83439,0.83877,0.83435,0.83713,9916.9004,0.83453,0.83892,0.83448,0.83727,10494.7998,True
'2012-02-27T17:00:00',0.83712,0.8415,0.83709,0.84021,8574.7402,0.83726,0.84166,0.83722,0.84037,8110.5801,True
'2012-02-27T18:00:00',0.8402,0.84173,0.83932,0.84117,7019.5801,0.84036,0.84186,0.83947,0.84131,7374.0801,False
'2012-02-27T19:00:00',0.84116,0.84144,0.83981,0.84003,3586.1001,0.8412,0.84152,0.83996,0.84019,4384.3901,False
'2012-02-27T20:00:00',0.84004,0.84067,0.83944,0.83962,3842.8201,0.8402,0.84084,0.83962,0.83978,3955.8401,False
'2012-02-27T21:00:00',0.83959,0.84121,0.83909,0.83911,5880.1899,0.83974,0.84133,0.83926,0.83929,5828.2002,True
'2012-02-27T22:00:00',0.83913,0.841,0.8391,0.84088,2488.3101,0.83926,0.84122,0.83926,0.84122,2784.4099,False
'2012-02-27T23:00:00',0.84088,0.84104,0.8386,0.83971,2056.3899,0.84107,0.84138,0.83901,0.83995,1858.29,True
'2012-02-28T00:00:00',0.83973,0.84106,0.83971,0.84024,2557.02,0.84,0.84126,0.83995,0.84049,2522.3301,False
'2012-02-28T01:00:00',0.84023,0.84089,0.83926,0.83956,4054.1799,0.84048,0.84103,0.83942,0.83969,4280.6401,True
'2012-02-28T02:00:00',0.83957,0.84035,0.83924,0.83987,4401.1201,0.83969,0.84048,0.83936,0.84003,4830.71,False
'2012-02-28T03:00:00',0.83987,0.84,0.83898,0.83901,3049.51,0.84005,0.84015,0.83914,0.83917,2988.74,True
'2012-02-28T04:00:00',0.83901,0.83988,0.83893,0.83963,3101.6699,0.83918,0.84002,0.839,0.83978,3072.47,True
'2012-02-28T05:00:00',0.83961,0.84043,0.8396,0.84041,3552.4399,0.83978,0.84059,0.83974,0.84058,3688.54,True
'2012-02-28T06:00:00',0.8404,0.84128,0.8402,0.84103,3350.5601,0.84058,0.84145,0.84036,0.84118,4190.5298,False
'2012-02-28T07:00:00',0.84103,0.84171,0.84086,0.84101,4341.6699,0.84121,0.84183,0.84101,0.84118,4231.0298,False
'2012-02-28T08:00:00',0.84095,0.84128,0.83981,0.84042,6413.52,0.84113,0.84145,0.83997,0.84056,6241.5801,True
'2012-02-28T09:00:00',0.84042,0.84178,0.84001,0.84043,7772.8501,0.84051,0.84194,0.84013,0.84059,7073.3101,False
'2012-02-28T10:00:00',0.84043,0.8406,0.8384,0.83904,5522.6099,0.84059,0.84075,0.83856,0.83918,6224.2402,False
'2012-02-28T11:00:00',0.83904,0.83918,0.83721,0.83767,5980.6699,0.83918,0.83932,0.83736,0.83778,6633.0801,True
'2012-02-28T12:00:00',0.83766,0.83852,0.83701,0.83846,4467.5801,0.83778,0.8387,0.83715,0.83862,4342.7598,False
'2012-02-28T13:00:00',0.83847,0.84002,0.83802,0.83835,5208.04,0.83865,0.84018,0.83818,0.83853,5807.23,False
'2012-02-28T14:00:00',0.83834,0.83934,0.83601,0.83713,9041.8896,0.8385,0.8395,0.83617,0.83729,9426.4502,True
'2012-02-28T15:00:00',0.83712,0.83746,0.83595,0.83725,8040.5698,0.83728,0.8376,0.8361,0.83755,7966.73,False
'2012-02-28T16:00:00',0.83764,0.83805,0.83492,0.83644,11732.4902,0.83778,0.83828,0.83508,0.83659,10632.7305,True
'2012-02-28T17:00:00',0.83644,0.83806,0.83575,0.83749,9155.9102,0.8366,0.8382,0.83588,0.83762,8305.8398,False
'2012-02-28T18:00:00',0.83749,0.8379,0.83633,0.83642,4719.8999,0.83763,0.83805,0.83651,0.83656,4408.7402,False
'2012-02-28T19:00:00',0.83643,0.83715,0.83503,0.83526,5940.77,0.83659,0.83727,0.83519,0.83544,6458.9702,True
'2012-02-28T20:00:00',0.83526,0.83686,0.83517,0.83683,4908.3301,0.83542,0.83699,0.83533,0.83699,4946.3999,True
'2012-02-28T21:00:00',0.83679,0.83811,0.83615,0.8374,5577.9702,0.83695,0.83828,0.83631,0.83757,5247.5498,True
'2012-02-28T22:00:00',0.83742,0.83801,0.83728,0.83774,3054.6101,0.83757,0.83815,0.83743,0.83789,2782.75,False
'2012-02-28T23:00:00',0.83772,0.83846,0.83729,0.83766,1340.72,0.83789,0.83868,0.8376,0.83786,1329.54,True
'2012-02-29T00:00:00',0.83762,0.84021,0.83737,0.84014,2919.6001,0.83786,0.84039,0.83771,0.84034,2712.72,True
'2012-02-29T01:00:00',0.84018,0.84203,0.83935,0.84107,5830.25,0.84038,0.84219,0.8396,0.84125,6003.1802,True
'2012-02-29T02:00:00',0.84107,0.8418,0.84069,0.84107,3886.3,0.84125,0.84196,0.84086,0.84128,3931.3401,True
'2012-02-29T03:00:00',0.84111,0.84381,0.84111,0.84315,4744.77,0.84128,0.84396,0.84128,0.84328,4746.9102,False
'2012-02-29T04:00:00',0.84314,0.84324,0.84171,0.84217,3758.73,0.84329,0.84335,0.84184,0.84229,3874.9099,True
'2012-02-29T05:00:00',0.84217,0.84237,0.84125,0.84222,3345.0701,0.84233,0.84251,0.84137,0.84238,3203.3501,False
'2012-02-29T06:00:00',0.84222,0.8427,0.84159,0.84169,4111.3101,0.84238,0.84282,0.84173,0.84184,4079.3799,True
'2012-02-29T07:00:00',0.84169,0.8425,0.84168,0.84224,3638.1599,0.84184,0.84268,0.84184,0.84239,3802.5801,True
'2012-02-29T08:00:00',0.84221,0.84278,0.84179,0.84235,5020.98,0.84239,0.84293,0.84195,0.84251,5132.8901,False
'2012-02-29T09:00:00',0.84233,0.84312,0.84182,0.84215,6230.7798,0.84251,0.84327,0.84197,0.84231,6146.46,True
'2012-02-29T10:00:00',0.84215,0.84296,0.84215,0.84287,4127.4702,0.84231,0.84314,0.84227,0.84304,4273.54,True
'2012-02-29T11:00:00',0.84289,0.84603,0.84132,0.84503,8902.0303,0.84304,0.84618,0.84153,0.8452,9543.1797,False
'2012-02-29T12:00:00',0.84503,0.84539,0.8435,0.84507,6985.9199,0.8452,0.84554,0.84365,0.84512,6823.8501,False
'2012-02-29T13:00:00',0.84507,0.84632,0.84488,0.84502,5546.7402,0.84516,0.84647,0.84502,0.84518,5574.23,True
'2012-02-29T14:00:00',0.84502,0.8463,0.84483,0.84552,7832.9502,0.84517,0.84647,0.84493,0.84562,7566.6201,True
'2012-02-29T15:00:00',0.84543,0.84709,0.84483,0.84641,9816.8701,0.84561,0.84722,0.84497,0.84653,9014.6299,False
'2012-02-29T16:00:00',0.84641,0.84667,0.83909,0.84325,13228.2402,0.84655,0.84682,0.83927,0.84341,13287.2598,False
'2012-02-29T17:00:00',0.84318,0.84324,0.83859,0.83948,11864.9805,0.84326,0.84336,0.83873,0.83967,11974.2598,False
'2012-02-29T18:00:00',0.83948,0.84068,0.83892,0.83936,6028.23,0.83967,0.84087,0.83911,0.83957,5089.21,False
'2012-02-29T19:00:00',0.83936,0.84002,0.83772,0.83878,6564.4302,0.83957,0.84022,0.83789,0.83894,6276.1802,False
'2012-02-29T20:00:00',0.83878,0.83952,0.83734,0.83757,4852.2798,0.83894,0.83968,0.83747,0.8377,4967.2798,False
'2012-02-29T21:00:00',0.83753,0.83758,0.83331,0.83421,8303.46,0.8377,0.83772,0.83347,0.83428,8068.1602,False
'2012-02-29T22:00:00',0.83413,0.83445,0.83305,0.83397,4636.96,0.83428,0.83462,0.83317,0.83415,4723.5298,True
'2012-02-29T23:00:00',0.83397,0.83484,0.83391,0.83433,1142.6,0.83413,0.83519,0.83413,0.83457,1114.67,True
'2012-03-01T00:00:00',0.83433,0.83555,0.83433,0.83497,3437.03,0.83457,0.83568,0.83455,0.83515,3499.73,True
'2012-03-01T01:00:00',0.83498,0.83592,0.83422,0.83539,4742.7998,0.83518,0.83613,0.83446,0.83562,4536.0098,True
'2012-03-01T02:00:00',0.83537,0.83631,0.83506,0.83607,5099.9199,0.8356,0.83647,0.83521,0.83623,4950.7402,False
'2012-03-01T03:00:00',0.8361,0.83651,0.8353,0.83545,3776.1399,0.83626,0.83667,0.83543,0.83561,3985.0801,False
'2012-03-01T04:00:00',0.83547,0.8363,0.8348,0.83519,3591.8301,0.83563,0.83643,0.83496,0.83533,4000.1399,True
'2012-03-01T05:00:00',0.83524,0.83611,0.83495,0.83594,3550.5701,0.8354,0.83624,0.8351,0.83608,3737.23,False
'2012-03-01T06:00:00',0.83594,0.83599,0.83526,0.8353,3757.3899,0.83609,0.83614,0.83543,0.83548,3947.74,False
'2012-03-01T07:00:00',0.8353,0.83572,0.83353,0.83399,4737.5,0.83548,0.83587,0.83366,0.83415,4890.5601,True
'2012-03-01T08:00:00',0.834,0.83463,0.8329,0.83439,6071.1699,0.83415,0.83479,0.83304,0.83457,6663.4199,True
'2012-03-01T09:00:00',0.83439,0.83509,0.8322,0.83447,9242.7803,0.83455,0.83522,0.83237,0.83464,8780.3496,True
'2012-03-01T10:00:00',0.83441,0.83622,0.83424,0.8359,7103.6602,0.83457,0.83638,0.83439,0.83607,7319.6201,False
'2012-03-01T11:00:00',0.8359,0.83664,0.83502,0.8359,5224.5601,0.83605,0.83682,0.83517,0.83606,5596.7598,True
'2012-03-01T12:00:00',0.83591,0.837,0.8355,0.83655,4755.6699,0.83608,0.8372,0.83567,0.8367,5002.4199,False
'2012-03-01T13:00:00',0.83655,0.83663,0.835,0.8361,6543.3198,0.83671,0.83678,0.83514,0.83628,6107.0498,False
'2012-03-01T14:00:00',0.83607,0.83682,0.83506,0.83544,7927.04,0.83621,0.83699,0.8352,0.8356,7865.2002,True
'2012-03-01T15:00:00',0.83543,0.83755,0.83524,0.83728,9033.9199,0.83559,0.83773,0.8354,0.83758,9048.0703,True
'2012-03-01T16:00:00',0.83726,0.83898,0.83561,0.83886,10693.21,0.83754,0.83913,0.83579,0.83897,11257.5498,True
'2012-03-01T17:00:00',0.83885,0.84062,0.83782,0.83965,8799.5498,0.83897,0.84078,0.83796,0.8398,9105.6299,False
'2012-03-01T18:00:00',0.83969,0.83984,0.83867,0.83937,5382.8599,0.83986,0.84,0.83883,0.83951,5466.25,True
'2012-03-01T19:00:00',0.83938,0.83967,0.83852,0.83937,5422.7002,0.83953,0.83984,0.83869,0.83953,4938.0,False
'2012-03-01T20:00:00',0.83934,0.83947,0.83819,0.83842,4686.8901,0.83952,0.83965,0.83833,0.83858,4208.8999,False
'2012-03-01T21:00:00',0.83844,0.83899,0.83747,0.83813,6955.5098,0.8386,0.83912,0.8376,0.83831,6402.9302,True
'2012-03-01T22:00:00',0.83813,0.83991,0.83782,0.83946,3256.1399,0.83828,0.84003,0.83799,0.83956,3550.6201,True
'2012-03-01T23:00:00',0.83945,0.84023,0.83839,0.83965,1220.09,0.83956,0.8405,0.83881,0.8398,1070.4399,False
'2012-03-02T00:00:00',0.83965,0.83965,0.83793,0.83861,2000.02,0.83981,0.83987,0.83824,0.83879,2122.4199,False
'2012-03-02T01:00:00',0.83857,0.83974,0.83783,0.83796,4590.3198,0.83879,0.83993,0.83799,0.83812,4850.3398,True
'2012-03-02T02:00:00',0.83797,0.8384,0.83783,0.83834,3416.3999,0.83813,0.83857,0.83799,0.8385,3277.6799,False
'2012-03-02T03:00:00',0.83836,0.83884,0.83724,0.83757,2688.5601,0.83852,0.83901,0.8374,0.83772,2574.3999,False
'2012-03-02T04:00:00',0.83756,0.83772,0.83656,0.83682,3209.5701,0.83772,0.83788,0.83668,0.83698,3414.96,True
'2012-03-02T05:00:00',0.83682,0.83745,0.8368,0.83723,2870.1599,0.83698,0.83759,0.83696,0.83739,2949.2,False
'2012-03-02T06:00:00',0.83723,0.83745,0.83658,0.83673,2989.01,0.83739,0.83761,0.83671,0.83689,2768.8601,False
'2012-03-02T07:00:00',0.8368,0.83737,0.83647,0.8366,3719.3899,0.8369,0.8375,0.83662,0.83676,4176.6699,False
'2012-03-02T08:00:00',0.8366,0.83674,0.83439,0.8344,6770.0601,0.83676,0.83689,0.83455,0.83458,6574.1699,False
'2012-03-02T09:00:00',0.83442,0.8357,0.83306,0.83322,8568.0596,0.8346,0.83583,0.83321,0.83337,8325.8799,True
'2012-03-02T10:00:00',0.83322,0.83396,0.83309,0.83354,6359.3701,0.83337,0.83411,0.83321,0.83371,6632.1099,True
'2012-03-02T11:00:00',0.83358,0.83435,0.83343,0.83418,5645.8198,0.83371,0.83447,0.83355,0.83433,5518.7798,False
'2012-03-02T12:00:00',0.83421,0.83492,0.83363,0.83388,4402.1499,0.83433,0.83508,0.83376,0.83405,4207.3301,False
'2012-03-02T13:00:00',0.83386,0.83389,0.83294,0.83367,6176.6699,0.83401,0.83403,0.8331,0.8338,6320.9399,False
'2012-03-02T14:00:00',0.83364,0.83385,0.83201,0.83319,7443.71,0.8338,0.83401,0.8322,0.83336,7821.5298,False
'2012-03-02T15:00:00',0.8332,0.83409,0.83268,0.83292,8661.2402,0.83336,0.83428,0.83282,0.8331,8017.0801,True
'2012-03-02T16:00:00',0.83293,0.83393,0.83109,0.83374,9611.6396,0.83311,0.8341,0.83133,0.83389,10072.2305,False
'2012-03-02T17:00:00',0.83375,0.83379,0.83049,0.83129,7830.1899,0.83388,0.83394,0.83061,0.83147,8296.9805,False
'2012-03-02T18:00:00',0.83128,0.83139,0.82892,0.82973,6229.3198,0.83146,0.83155,0.82907,0.82989,6484.8799,False
'2012-03-02T19:00:00',0.82972,0.82972,0.82853,0.82934,5575.0298,0.82987,0.82987,0.82869,0.8295,5345.25,False
'2012-03-02T20:00:00',0.82931,0.82971,0.82871,0.82922,4722.2798,0.82947,0.82987,0.82882,0.82941,4578.5098,False
'2012-03-02T21:00:00',0.82925,0.82979,0.82874,0.82889,4096.6001,0.82942,0.82994,0.82887,0.82902,3833.6699,True
'2012-03-02T22:00:00',0.82889,0.82933,0.82865,0.82884,1235.47,0.82903,0.82977,0.82891,0.8294,1132.28,True
'2012-03-04T23:00:00',0.83047,0.8307,0.82872,0.82901,659.11,0.83072,0.83097,0.82903,0.82927,663.97,False
'2012-03-05T00:00:00',0.829,0.83018,0.82874,0.82899,2734.03,0.82927,0.83028,0.82897,0.82915,2730.75,True
'2012-03-05T01:00:00',0.82898,0.83002,0.82861,0.82922,4378.23,0.82914,0.83017,0.82874,0.82938,4326.8398,True
'2012-03-05T02:00:00',0.82922,0.83027,0.82882,0.82966,3178.71,0.8294,0.83041,0.829,0.82981,3416.75,False
'2012-03-05T03:00:00',0.82967,0.82967,0.82808,0.82827,2771.6001,0.82981,0.82981,0.82818,0.82846,2619.29,False
'2012-03-05T04:00:00',0.82826,0.82826,0.82703,0.82787,3108.1101,0.82844,0.82846,0.82714,0.82801,3013.8401,True
'2012-03-05T05:00:00',0.82787,0.82867,0.82751,0.82809,2988.0901,0.82801,0.82884,0.82767,0.82825,3251.53,False
'2012-03-05T06:00:00',0.82809,0.82823,0.82742,0.82806,4133.8101,0.82825,0.8284,0.82759,0.82824,4457.6602,True
'2012-03-05T07:00:00',0.82808,0.82848,0.82775,0.82825,3968.02,0.82824,0.82861,0.82792,0.82841,3781.8701,False
'2012-03-05T08:00:00',0.82824,0.82842,0.82579,0.82675,6789.7798,0.82841,0.8286,0.82594,0.82692,6600.2798,False
'2012-03-05T09:00:00',0.82675,0.82737,0.82294,0.8237,9927.5801,0.82692,0.82749,0.82307,0.82386,9599.0898,False
'2012-03-05T10:00:00',0.8237,0.82459,0.82263,0.8237,8118.29,0.82388,0.82475,0.82276,0.82385,7920.5098,False
'2012-03-05T11:00:00',0.8237,0.82435,0.82168,0.8225,7351.8799,0.82385,0.82449,0.82184,0.82263,7543.3701,False
'2012-03-05T12:00:00',0.82252,0.82259,0.82126,0.82177,5473.4399,0.82265,0.82273,0.82141,0.8219,5473.2798,True
'2012-03-05T13:00:00',0.82178,0.82387,0.82177,0.82371,5401.0698,0.8219,0.824,0.8219,0.82387,5511.8198,True
'2012-03-05T14:00:00',0.82371,0.82456,0.82367,0.8238,7497.0498,0.82389,0.8247,0.82382,0.82392,7451.4502,False
'2012-03-05T15:00:00',0.82381,0.82471,0.82235,0.8227,8067.8599,0.82395,0.82481,0.82251,0.82309,8989.8496,False
'2012-03-05T16:00:00',0.82271,0.82377,0.82056,0.82147,11073.6504,0.82309,0.8239,0.82072,0.8216,11125.1104,False
'2012-03-05T17:00:00',0.82147,0.82204,0.82045,0.82143,7816.96,0.82162,0.82221,0.82063,0.8216,7762.6699,False
'2012-03-05T18:00:00',0.82143,0.82208,0.82077,0.82093,5030.8599,0.82159,0.82223,0.82093,0.82108,4497.5498,False
'2012-03-05T19:00:00',0.82093,0.82136,0.8205,0.82085,4273.6602,0.82108,0.82152,0.82069,0.821,4472.8701,False
'2012-03-05T20:00:00',0.82084,0.82163,0.82057,0.82062,4708.6499,0.821,0.82179,0.82072,0.82076,4293.7202,True
'2012-03-05T21:00:00',0.82062,0.82144,0.82046,0.82077,3652.1101,0.82076,0.82157,0.82061,0.82097,3969.1499,False
'2012-03-05T22:00:00',0.82074,0.82101,0.8202,0.82059,2670.48,0.82097,0.82117,0.82035,0.82078,2428.1899,True
'2012-03-05T23:00:00',0.82056,0.82107,0.82026,0.82094,1076.3101,0.82078,0.8213,0.82051,0.82118,850.64,True
'2012-03-06T00:00:00',0.82098,0.82161,0.82061,0.82151,2163.1299,0.82122,0.82177,0.82075,0.82165,2427.5801,True
'2012-03-06T01:00:00',0.82151,0.82236,0.82115,0.82179,3583.45,0.8216,0.82248,0.82133,0.82197,3457.03,False
'2012-03-06T02:00:00',0.82179,0.82186,0.81655,0.81707,5663.3398,0.82201,0.82203,0.81671,0.81725,5881.0298,True
'2012-03-06T03:00:00',0.81713,0.81826,0.81687,0.81733,3906.1899,0.81725,0.8184,0.81705,0.81753,3923.1201,False
'2012-03-06T04:00:00',0.81734,0.81743,0.81384,0.81486,8187.1099,0.81753,0.81763,0.814,0.81502,8079.7202,False
'2012-03-06T05:00:00',0.81486,0.81492,0.81325,0.8142,5088.6602,0.81502,0.81508,0.81342,0.81435,5207.46,True
'2012-03-06T06:00:00',0.81421,0.8156,0.8136,0.8153,3864.4099,0.81437,0.81574,0.81375,0.8154,3524.6101,False
'2012-03-06T07:00:00',0.8153,0.81537,0.81433,0.81515,4733.27,0.8154,0.81553,0.81448,0.81531,4079.78,True
'2012-03-06T08:00:00',0.81514,0.8168,0.8149,0.81551,7027.8799,0.81531,0.81692,0.81506,0.81567,6408.29,True
'2012-03-06T09:00:00',0.8155,0.81658,0.81496,0.81605,7614.9902,0.81566,0.81666,0.81512,0.81621,7473.8701,False
'2012-03-06T10:00:00',0.81604,0.81637,0.8136,0.81485,10020.8799,0.8162,0.81651,0.81375,0.81496,10200.4404,False
'2012-03-06T11:00:00',0.81485,0.81499,0.81231,0.81453,9140.9902,0.815,0.81513,0.81249,0.81471,9283.9805,True
'2012-03-06T12:00:00',0.81453,0.81574,0.81411,0.81483,5774.7798,0.81471,0.81589,0.81427,0.81499,5445.7598,True
'2012-03-06T13:00:00',0.81484,0.81613,0.81442,0.81531,6249.6401,0.815,0.81629,0.81456,0.81546,5438.3398,False
'2012-03-06T14:00:00',0.81528,0.81531,0.81227,0.81337,9370.2695,0.81543,0.81545,0.81242,0.81353,8466.6797,False
'2012-03-06T15:00:00',0.81334,0.81334,0.8114,0.81217,10852.8301,0.81351,0.81351,0.81156,0.8123,11409.9502,False
'2012-03-06T16:00:00',0.81213,0.8131,0.8108,0.8112,11578.9902,0.81222,0.81326,0.81093,0.81133,11197.0596,False
'2012-03-06T17:00:00',0.8112,0.81255,0.81055,0.81093,8987.1504,0.81135,0.81269,0.81068,0.8111,9046.3604,False
'2012-03-06T18:00:00',0.81095,0.81123,0.80999,0.81093,7323.2402,0.81111,0.81139,0.81012,0.81105,6671.48,True
'2012-03-06T19:00:00',0.81092,0.81234,0.81048,0.81183,5438.96,0.81101,0.81247,0.81064,0.81191,5740.6201,False
'2012-03-06T20:00:00',0.81182,0.81251,0.81062,0.81077,5506.3501,0.81196,0.81261,0.81075,0.81093,5345.6802,True
'2012-03-06T21:00:00',0.81076,0.81308,0.81066,0.81288,5015.0601,0.81092,0.81322,0.81084,0.81304,4685.8701,False
'2012-03-06T22:00:00',0.81286,0.81291,0.81213,0.81237,2102.6499,0.81304,0.81308,0.81229,0.81255,2361.6399,False
'2012-03-06T23:00:00',0.81239,0.81262,0.81164,0.81194,796.33,0.81257,0.81285,0.81203,0.81216,720.49,True
'2012-03-07T00:00:00',0.81194,0.81356,0.81188,0.81338,2538.8601,0.81214,0.81372,0.81212,0.81359,2656.29,False
'2012-03-07T01:00:00',0.81338,0.81338,0.81158,0.81305,5926.3701,0.81357,0.81357,0.81183,0.81325,5960.1201,True
'2012-03-07T02:00:00',0.81305,0.81556,0.81281,0.81462,6787.71,0.81328,0.81568,0.81298,0.81476,6680.9902,True
'2012-03-07T03:00:00',0.81462,0.81596,0.8145,0.81591,4347.6602,0.81476,0.81612,0.81465,0.81609,4388.4199,True
'2012-03-07T04:00:00',0.81591,0.81743,0.81522,0.8162,3961.76,0.81609,0.81762,0.81532,0.81634,3713.3799,False
'2012-03-07T05:00:00',0.81619,0.81651,0.81531,0.81605,3606.76,0.81634,0.81665,0.81547,0.81623,3956.7,True
'2012-03-07T06:00:00',0.81605,0.81674,0.81517,0.81662,3842.46,0.81623,0.81686,0.81532,0.81678,3904.3501,True
'2012-03-07T07:00:00',0.81662,0.81771,0.81618,0.81745,4485.2002,0.81678,0.81788,0.81636,0.81759,4448.4102,True
'2012-03-07T08:00:00',0.81745,0.81789,0.81697,0.81752,5891.4199,0.81759,0.81807,0.81714,0.81768,6078.4102,False
'2012-03-07T09:00:00',0.81751,0.8185,0.81638,0.81656,8768.2305,0.81768,0.81862,0.81654,0.81673,8500.3604,True
'2012-03-07T10:00:00',0.81656,0.81813,0.81634,0.8179,7240.8799,0.81674,0.81831,0.81649,0.81808,7743.71,True
'2012-03-07T11:00:00',0.8179,0.8193,0.81716,0.81811,6068.6299,0.81806,0.81947,0.81732,0.81826,5951.3599,False
'2012-03-07T12:00:00',0.81811,0.81883,0.81738,0.8181,5535.2202,0.81828,0.81901,0.81753,0.81826,5534.0698,False
'2012-03-07T13:00:00',0.81809,0.81844,0.81694,0.81701,4793.96,0.81825,0.8186,0.81708,0.81717,5275.9399,True
'2012-03-07T14:00:00',0.81702,0.81804,0.81677,0.81728,8554.0195,0.81718,0.8182,0.81692,0.81742,8775.7002,False
'2012-03-07T15:00:00',0.8173,0.81769,0.81515,0.81648,8787.3701,0.81743,0.81783,0.8153,0.81666,8580.5498,True
'2012-03-07T16:00:00',0.8165,0.81706,0.81567,0.81651,10027.5,0.81666,0.81723,0.81584,0.81669,10041.5,True
'2012-03-07T17:00:00',0.81655,0.81993,0.8165,0.81935,9064.6396,0.8167,0.82008,0.81667,0.81953,9029.6299,True
'2012-03-07T18:00:00',0.81935,0.82016,0.8186,0.81941,5661.7998,0.81953,0.8203,0.81875,0.81956,5487.8901,False
'2012-03-07T19:00:00',0.81941,0.81954,0.81802,0.81882,5008.7202,0.81957,0.81971,0.81817,0.81898,5718.6899,True
'2012-03-07T20:00:00',0.81882,0.81996,0.8188,0.81934,5362.3999,0.81898,0.82007,0.81892,0.81968,4889.3701,False
'2012-03-07T21:00:00',0.81942,0.82008,0.81516,0.81564,6128.46,0.81978,0.8206,0.81527,0.81573,6502.9902,True
'2012-03-07T22:00:00',0.81564,0.81705,0.81553,0.8164,2919.75,0.81571,0.81721,0.81568,0.81658,2868.0801,False
'2012-03-07T23:00:00',0.8164,0.81673,0.81506,0.81507,1312.41,0.8166,0.81689,0.81533,0.81533,1448.9301,False
'2012-03-08T00:00:00',0.81506,0.81576,0.81411,0.81436,4127.8101,0.81533,0.81598,0.81428,0.81451,4002.7,True
'2012-03-08T01:00:00',0.81436,0.81649,0.81396,0.81548,5765.8501,0.81453,0.81664,0.81416,0.81566,5560.48,False
'2012-03-08T02:00:00',0.81543,0.81566,0.814,0.81451,4231.8701,0.81552,0.8158,0.81416,0.81467,4061.8201,True
'2012-03-08T03:00:00',0.81444,0.8166,0.81423,0.81643,3892.98,0.81459,0.81673,0.8144,0.81659,4337.2202,True
'2012-03-08T04:00:00',0.81643,0.81937,0.81639,0.81834,6234.48,0.81657,0.81949,0.81656,0.8185,5896.1602,True
'2012-03-08T05:00:00',0.81834,0.819,0.81804,0.81895,2328.1101,0.81849,0.81916,0.8182,0.81908,2312.8201,True
'2012-03-08T06:00:00',0.81892,0.82036,0.81863,0.81989,4340.4702,0.81905,0.82051,0.81877,0.82005,4381.27,True
'2012-03-08T07:00:00',0.81991,0.82189,0.81962,0.82108,5053.0098,0.82008,0.82198,0.81979,0.82126,4904.6401,True
'2012-03-08T08:00:00',0.8211,0.82212,0.8205,0.8213,6330.3901,0.82125,0.82227,0.82065,0.82146,6778.2402,True
'2012-03-08T09:00:00',0.82131,0.82325,0.82129,0.82253,7585.3501,0.82149,0.82341,0.82145,0.8227,8523.6201,True
'2012-03-08T10:00:00',0.82254,0.82579,0.82211,0.82444,9228.4199,0.82269,0.82593,0.82225,0.82457,8815.8896,True
'2012-03-08T11:00:00',0.82444,0.82694,0.82444,0.82644,7736.5601,0.8246,0.82719,0.8246,0.82662,8199.3398,False
'2012-03-08T12:00:00',0.82644,0.82799,0.82581,0.82597,7217.6299,0.82662,0.82812,0.82596,0.82613,7770.7402,False
'2012-03-08T13:00:00',0.82597,0.82708,0.82517,0.82548,7233.8999,0.82612,0.82724,0.8253,0.82565,7214.9102,False
'2012-03-08T14:00:00',0.8255,0.82604,0.82363,0.82377,8064.7598,0.82566,0.82621,0.82378,0.82391,8230.6699,False
'2012-03-08T15:00:00',0.82374,0.82461,0.82261,0.82318,10125.2598,0.82391,0.82476,0.82275,0.82331,9958.6504,False
'2012-03-08T16:00:00',0.82322,0.82335,0.82167,0.82216,8122.7998,0.82333,0.82351,0.82182,0.82232,8635.96,True
'2012-03-08T17:00:00',0.82215,0.8242,0.82212,0.82402,7473.0298,0.82231,0.82436,0.82228,0.82418,7768.9302,True
'2012-03-08T18:00:00',0.82406,0.82543,0.8239,0.82513,3852.71,0.82418,0.8256,0.82405,0.8253,4123.4302,False
'2012-03-08T19:00:00',0.82513,0.82551,0.82475,0.82478,2664.54,0.82537,0.82567,0.82492,0.82492,3485.1201,True
'2012-03-08T20:00:00',0.82479,0.8265,0.82459,0.82579,4412.7402,0.82493,0.82663,0.82475,0.82595,5159.1802,False
'2012-03-08T21:00:00',0.82577,0.82692,0.82403,0.8244,6174.52,0.82595,0.82709,0.82419,0.82449,6019.4302,False
'2012-03-08T22:00:00',0.82435,0.82487,0.82419,0.82419,2403.29,0.82449,0.82502,0.82438,0.82447,2255.3799,False
'2012-03-08T23:00:00',0.82416,0.82444,0.82354,0.82414,1045.46,0.8245,0.82461,0.82383,0.82441,1125.6,False
'2012-03-09T00:00:00',0.82414,0.82441,0.8235,0.82388,1973.27,0.82441,0.82455,0.82363,0.82395,2013.24,False
'2012-03-09T01:00:00',0.8239,0.82415,0.82269,0.82377,4418.9302,0.82395,0.82431,0.82289,0.82397,4155.4399,True
'2012-03-09T02:00:00',0.82376,0.82522,0.82365,0.82426,4575.27,0.82395,0.82538,0.8238,0.82444,4371.2598,True
'2012-03-09T03:00:00',0.82427,0.82647,0.82427,0.8256,3454.97,0.82444,0.82659,0.82444,0.82575,3598.6299,True
'2012-03-09T04:00:00',0.8256,0.82615,0.82529,0.82595,2487.9299,0.82574,0.82631,0.82543,0.82611,2288.75,True
'2012-03-09T05:00:00',0.82596,0.82757,0.82585,0.82694,3388.0,0.82614,0.82774,0.82603,0.82705,2876.78,False
'2012-03-09T06:00:00',0.82694,0.82735,0.82568,0.82575,3508.3301,0.82705,0.82751,0.82583,0.82591,3630.8,False
'2012-03-09T07:00:00',0.82574,0.8263,0.82381,0.82467,6404.8599,0.82592,0.82641,0.82398,0.82485,6868.1099,False
'2012-03-09T08:00:00',0.82466,0.82542,0.82397,0.82401,5796.7998,0.82482,0.82558,0.82413,0.82417,5309.04,True
'2012-03-09T09:00:00',0.82403,0.82541,0.8238,0.82415,7259.5698,0.82417,0.82557,0.82396,0.82427,6720.0,True
'2012-03-09T10:00:00',0.82423,0.82482,0.8238,0.82415,6217.6802,0.82435,0.82495,0.82392,0.82433,6046.4399,False
'2012-03-09T11:00:00',0.82414,0.82466,0.82329,0.82363,4032.8701,0.82427,0.82482,0.82342,0.82379,4207.7402,False
'2012-03-09T12:00:00',0.82366,0.82398,0.82251,0.82254,5029.8799,0.82382,0.82413,0.82267,0.82272,4766.7998,True
'2012-03-09T13:00:00',0.82255,0.82423,0.82247,0.824,4757.5601,0.82273,0.82436,0.82263,0.82416,4628.1499,False
'2012-03-09T14:00:00',0.82401,0.82499,0.82062,0.82183,9623.6104,0.82417,0.82566,0.82078,0.82199,9575.0195,False
'2012-03-09T15:00:00',0.82182,0.82257,0.81942,0.81964,11692.4102,0.82198,0.82268,0.81959,0.81977,11642.5498,True
'2012-03-09T16:00:00',0.81962,0.82453,0.81931,0.82426,11445.4902,0.81977,0.82466,0.81942,0.82442,11676.8203,False
'2012-03-09T17:00:00',0.82428,0.82441,0.82121,0.82162,6642.6099,0.82442,0.82456,0.82137,0.82173,7063.0,False
'2012-03-09T18:00:00',0.8216,0.82184,0.82092,0.82154,4358.4902,0.82172,0.82201,0.82108,0.82167,4018.3899,True
'2012-03-09T19:00:00',0.82154,0.82326,0.82143,0.82278,4444.8701,0.8217,0.82341,0.82153,0.82295,4224.1299,False
'2012-03-09T20:00:00',0.82282,0.82295,0.82106,0.82132,5140.6899,0.82295,0.82309,0.82118,0.82156,5144.9102,False
'2012-03-09T21:00:00',0.82133,0.82242,0.821,0.82112,4298.5298,0.82156,0.82259,0.82118,0.82132,3941.52,True
'2012-03-09T22:00:00',0.82106,0.82206,0.82017,0.82119,1433.33,0.82132,0.82251,0.8204,0.82158,1332.08,False
'2012-03-11T22:00:00',0.81813,0.81879,0.81787,0.81872,615.26,0.81895,0.81912,0.81843,0.81898,555.34,True
'2012-03-11T23:00:00',0.81876,0.81995,0.81863,0.8192,1198.77,0.81898,0.82024,0.81898,0.81943,1279.83,False
'2012-03-12T00:00:00',0.8192,0.81967,0.81856,0.81877,2363.3201,0.81943,0.81982,0.81874,0.81895,2301.24,False
'2012-03-12T01:00:00',0.81877,0.81883,0.8169,0.81719,4954.0098,0.81894,0.81901,0.81708,0.81733,4742.9502,True
'2012-03-12T02:00:00',0.8172,0.81918,0.81688,0.81797,4602.5698,0.81735,0.81935,0.81701,0.81812,4639.6299,True
'2012-03-12T03:00:00',0.81796,0.81813,0.81705,0.81797,3596.03,0.81812,0.81829,0.81717,0.81815,3504.6101,True
'2012-03-12T04:00:00',0.81796,0.81849,0.81778,0.81821,2569.1699,0.81814,0.8186,0.81796,0.81834,2450.1499,False
'2012-03-12T05:00:00',0.81817,0.8183,0.81743,0.81805,2492.0,0.81834,0.81846,0.81757,0.81819,2283.7,False
'2012-03-12T06:00:00',0.81805,0.81847,0.81728,0.81748,3398.23,0.8182,0.81862,0.81743,0.81766,3067.02,True
'2012-03-12T07:00:00',0.81749,0.81852,0.81728,0.81829,3824.22,0.81765,0.81867,0.81745,0.81845,3650.5801,False
'2012-03-12T08:00:00',0.81829,0.81836,0.81737,0.81775,4159.8101,0.81847,0.81852,0.8175,0.81791,4482.0698,False
'2012-03-12T09:00:00',0.81775,0.81803,0.81634,0.8173,8360.2998,0.81791,0.81813,0.8165,0.81746,8571.7305,True
'2012-03-12T10:00:00',0.81732,0.81827,0.81732,0.8178,6347.25,0.81748,0.81839,0.81748,0.81797,5549.46,False
'2012-03-12T11:00:00',0.81778,0.8179,0.81636,0.81659,5208.6699,0.81796,0.81803,0.81651,0.81673,5104.4102,True
'2012-03-12T12:00:00',0.81659,0.81708,0.81604,0.81691,6211.2998,0.81675,0.81723,0.81618,0.81709,6288.2202,False
'2012-03-12T13:00:00',0.81692,0.81711,0.81406,0.81529,6173.8701,0.81709,0.81727,0.81418,0.81539,6809.3301,True
'2012-03-12T14:00:00',0.81528,0.81635,0.81454,0.81558,8179.2202,0.81536,0.81648,0.8147,0.81574,8256.7598,False
'2012-03-12T15:00:00',0.81559,0.81606,0.81363,0.81541,10367.75,0.81575,0.81621,0.81377,0.81558,10571.5195,True
'2012-03-12T16:00:00',0.81543,0.8178,0.8152,0.81735,10278.0498,0.81558,0.81786,0.81532,0.8175,9032.2002,False
'2012-03-12T17:00:00',0.81735,0.8184,0.81656,0.81671,8148.9902,0.81749,0.81848,0.81671,0.81685,7911.9302,True
'2012-03-12T18:00:00',0.81671,0.81765,0.81635,0.81722,5614.0498,0.81685,0.81777,0.81646,0.81733,5649.0801,True
'2012-03-12T19:00:00',0.81721,0.81751,0.81682,0.8175,3273.8301,0.81728,0.81766,0.81697,0.81766,3615.2,True
'2012-03-12T20:00:00',0.81752,0.81782,0.81718,0.81753,2857.5801,0.81766,0.818,0.81732,0.81767,2882.48,True
'2012-03-12T21:00:00',0.81753,0.81848,0.81753,0.81784,2845.8999,0.81767,0.81865,0.81767,0.81813,2892.6899,True
'2012-03-12T22:00:00',0.81782,0.81841,0.81761,0.81838,1126.09,0.81813,0.81868,0.81802,0.81858,1265.14,True
'2012-03-12T23:00:00',0.81838,0.81962,0.81813,0.81921,1146.48,0.81859,0.81982,0.8183,0.81952,1179.33,True
'2012-03-13T00:00:00',0.81925,0.81987,0.81883,0.81971,2270.5801,0.8195,0.82001,0.81894,0.81987,2500.1899,False
'2012-03-13T01:00:00',0.81971,0.8198,0.81912,0.81963,2960.95,0.81986,0.81995,0.81928,0.81978,3212.6001,True
'2012-03-13T02:00:00',0.81965,0.82172,0.8196,0.82066,4376.23,0.81978,0.82188,0.81973,0.82084,4038.53,True
'2012-03-13T03:00:00',0.82066,0.82351,0.82065,0.82269,5121.8301,0.82084,0.82366,0.82079,0.82284,5119.6401,True
'2012-03-13T04:00:00',0.82269,0.82342,0.8225,0.82316,2728.6001,0.82285,0.82357,0.82264,0.82332,2683.74,False
'2012-03-13T05:00:00',0.82315,0.82335,0.8227,0.82295,2956.97,0.82331,0.82347,0.82285,0.82311,2734.76,False
'2012-03-13T06:00:00',0.8231,0.8233,0.8216,0.8223,4937.5,0.82314,0.82345,0.82173,0.82243,4918.0098,True
'2012-03-13T07:00:00',0.8223,0.8231,0.82212,0.82243,3022.45,0.82242,0.82326,0.82227,0.82261,3248.76,False
'2012-03-13T08:00:00',0.82243,0.8225,0.82129,0.82141,4524.73,0.82261,0.82267,0.82141,0.82159,4833.8101,False
'2012-03-13T09:00:00',0.82142,0.82205,0.82046,0.82057,7857.6001,0.8216,0.8222,0.8206,0.82075,7049.8799,True
'2012-03-13T10:00:00',0.82057,0.8225,0.82057,0.82245,5733.6802,0.82075,0.82264,0.82071,0.82261,5285.2202,False
'2012-03-13T11:00:00',0.82244,0.82309,0.82119,0.82182,6188.8999,0.8226,0.82328,0.82129,0.822,6329.3701,True
'2012-03-13T12:00:00',0.82184,0.82263,0.8215,0.82189,5504.0698,0.822,0.82274,0.82162,0.82207,5339.5601,False
'2012-03-13T13:00:00',0.82191,0.82227,0.81989,0.82003,8864.71,0.82207,0.82244,0.82006,0.82019,8163.6201,False
'2012-03-13T14:00:00',0.82003,0.82043,0.81879,0.81937,8901.7598,0.82019,0.82058,0.81892,0.81952,8671.5801,True
'2012-03-13T15:00:00',0.81937,0.82167,0.81936,0.82131,11272.8301,0.81952,0.82183,0.81952,0.82147,10598.2598,True
'2012-03-13T16:00:00',0.82131,0.82464,0.82131,0.82281,9627.8799,0.82148,0.8248,0.82146,0.82297,8974.0303,False
'2012-03-13T17:00:00',0.82281,0.82281,0.82133,0.82159,7597.46,0.8229,0.82293,0.82151,0.82176,7178.7798,True
'2012-03-13T18:00:00',0.82159,0.8225,0.82137,0.82175,4965.9102,0.82174,0.8226,0.82152,0.82192,5051.0098,False
'2012-03-13T19:00:00',0.82179,0.82296,0.81816,0.81968,10465.4199,0.82195,0.82312,0.81828,0.81983,9471.2305,True
'2012-03-13T20:00:00',0.81968,0.82172,0.81956,0.82123,8151.2402,0.81982,0.82187,0.81971,0.82137,7849.6299,True
'2012-03-13T21:00:00',0.82119,0.82336,0.82087,0.82324,4527.3599,0.82136,0.82358,0.82103,0.82332,4755.6201,False
'2012-03-13T22:00:00',0.82324,0.82339,0.82176,0.82204,722.74,0.82337,0.82363,0.82202,0.82223,839.66,True
'2012-03-13T23:00:00',0.82202,0.82281,0.82182,0.82247,1564.4,0.82223,0.82305,0.82191,0.82273,1470.3101,False
'2012-03-14T00:00:00',0.82247,0.82249,0.82133,0.82163,2242.99,0.82271,0.82272,0.82148,0.82179,2598.5801,False
'2012-03-14T01:00:00',0.82163,0.82213,0.82023,0.82053,3948.1899,0.82179,0.82229,0.82036,0.82069,3994.5801,False
'2012-03-14T02:00:00',0.82052,0.82118,0.81893,0.81906,4377.6602,0.82069,0.82136,0.81909,0.81927,3901.48,True
'2012-03-14T03:00:00',0.81906,0.82008,0.81882,0.81998,3475.3501,0.81927,0.82024,0.81898,0.82015,3707.4399,True
'2012-03-14T04:00:00',0.81998,0.82105,0.81939,0.82102,4521.3799,0.82014,0.82119,0.81952,0.82116,4068.9299,False
'2012-03-14T05:00:00',0.82102,0.82108,0.81978,0.82072,2510.0701,0.82118,0.82118,0.81996,0.82087,2618.1499,False
'2012-03-14T06:00:00',0.82072,0.82076,0.81806,0.81851,4381.8701,0.82088,0.82093,0.81824,0.81865,4221.0698,False
'2012-03-14T07:00:00',0.81851,0.81922,0.81669,0.81824,6248.8799,0.81867,0.81938,0.81681,0.81839,6020.8301,False
'2012-03-14T08:00:00',0.81825,0.81873,0.81713,0.81732,5106.9502,0.81841,0.81887,0.81725,0.81742,4684.8198,False
'2012-03-14T09:00:00',0.81738,0.81808,0.81505,0.81607,8250.4004,0.81746,0.81818,0.81521,0.81623,7721.5801,False
'2012-03-14T10:00:00',0.81609,0.81717,0.81335,0.81433,8043.8901,0.81626,0.81727,0.81346,0.81447,7369.3501,False
'2012-03-14T11:00:00',0.81433,0.81482,0.81135,0.81342,7472.6201,0.81447,0.815,0.81148,0.81356,7300.0601,False
'2012-03-14T12:00:00',0.81344,0.81386,0.8127,0.81298,7031.6802,0.81356,0.81403,0.81286,0.81315,6100.7002,False
'2012-03-14T13:00:00',0.81298,0.81305,0.81131,0.81252,6721.0801,0.8131,0.81322,0.81145,0.8127,7345.6499,False
'2012-03-14T14:00:00',0.81252,0.81281,0.81119,0.81192,9315.4004,0.8127,0.81296,0.81135,0.81205,9135.21,False
'2012-03-14T15:00:00',0.81192,0.81225,0.81014,0.81118,9631.8203,0.81204,0.81242,0.81022,0.81132,10085.1699,False
'2012-03-14T16:00:00',0.81117,0.8112,0.80683,0.80916,11963.0098,0.81132,0.81134,0.80697,0.80932,12467.6602,True
'2012-03-14T17:00:00',0.80916,0.80998,0.8076,0.80966,10042.9199,0.80931,0.81011,0.80772,0.80981,9892.04,False
'2012-03-14T18:00:00',0.80967,0.81084,0.80756,0.8079,7438.6201,0.80981,0.81096,0.80767,0.80799,7276.6201,False
'2012-03-14T19:00:00',0.80782,0.80844,0.80694,0.80768,6210.98,0.80797,0.80862,0.80707,0.80781,6445.4302,True
'2012-03-14T20:00:00',0.80768,0.80864,0.80722,0.80833,4594.3599,0.80783,0.8088,0.80738,0.80848,4468.4902,True
'2012-03-14T21:00:00',0.80833,0.80944,0.80808,0.80919,3474.26,0.80849,0.80964,0.80824,0.80944,3339.6599,True
'2012-03-14T22:00:00',0.80915,0.81004,0.80886,0.80979,2015.85,0.80944,0.81035,0.8091,0.80993,1946.92,False
'2012-03-14T23:00:00',0.80978,0.81032,0.80858,0.80878,2277.1101,0.80993,0.81054,0.80879,0.80899,2304.4399,False
'2012-03-15T00:00:00',0.80874,0.80902,0.80746,0.80771,3295.22,0.80899,0.8092,0.80766,0.80791,3340.48,False
'2012-03-15T01:00:00',0.80771,0.80838,0.80621,0.80673,5540.8901,0.80792,0.80854,0.80637,0.8069,6011.1602,True
'2012-03-15T02:00:00',0.80674,0.80925,0.80607,0.8089,6925.9502,0.8069,0.8094,0.80622,0.80906,6675.8101,True
'2012-03-15T03:00:00',0.8089,0.81074,0.80871,0.81023,4899.8599,0.80906,0.81089,0.8089,0.81039,4827.1499,True
'2012-03-15T04:00:00',0.81023,0.81078,0.80958,0.81034,3326.75,0.81039,0.81092,0.80974,0.81052,3552.6899,True
'2012-03-15T05:00:00',0.81033,0.81075,0.81009,0.81065,3195.6699,0.81051,0.81089,0.81022,0.8108,3187.8201,False
'2012-03-15T06:00:00',0.81064,0.81074,0.80943,0.8098,3182.9399,0.8108,0.81089,0.80955,0.80996,3094.1399,True
'2012-03-15T07:00:00',0.8098,0.81177,0.8096,0.81141,5971.2598,0.80995,0.81192,0.80972,0.81157,5901.1699,True
'2012-03-15T08:00:00',0.81141,0.81381,0.81006,0.81206,7644.7798,0.81157,0.81386,0.81023,0.8122,6851.25,True
'2012-03-15T09:00:00',0.81206,0.81351,0.81117,0.81323,8167.4199,0.8122,0.81367,0.81133,0.81341,8342.4297,False
'2012-03-15T10:00:00',0.8132,0.81464,0.81258,0.81284,7263.7402,0.81336,0.81479,0.81272,0.81298,7055.9702,True
'2012-03-15T11:00:00',0.81284,0.8137,0.81174,0.81285,5388.7998,0.81298,0.81388,0.81192,0.81303,6023.5498,True
'2012-03-15T12:00:00',0.81284,0.81757,0.8126,0.81579,8125.5098,0.81294,0.81771,0.81276,0.81595,8285.2695,True
'2012-03-15T13:00:00',0.81579,0.817,0.81497,0.81662,7655.71,0.81596,0.81716,0.81513,0.81682,7671.4302,False
'2012-03-15T14:00:00',0.81662,0.81698,0.81475,0.81584,8093.21,0.81683,0.81715,0.81488,0.81603,8478.7305,True
'2012-03-15T15:00:00',0.81605,0.81778,0.81518,0.8171,10744.5703,0.81615,0.81794,0.81536,0.81726,10666.2803,True
'2012-03-15T16:00:00',0.8171,0.8197,0.81695,0.81929,10917.8799,0.81725,0.81982,0.81708,0.81945,10110.6299,True
'2012-03-15T17:00:00',0.81928,0.82017,0.8186,0.8196,8556.5303,0.81945,0.82028,0.81877,0.81977,8919.8604,False
'2012-03-15T18:00:00',0.81961,0.82035,0.81932,0.81956,6518.7598,0.81979,0.82047,0.81946,0.81969,6585.6299,True
'2012-03-15T19:00:00',0.81958,0.82143,0.81937,0.82108,4832.8501,0.81969,0.82154,0.81953,0.82124,4562.8501,False
'2012-03-15T20:00:00',0.82109,0.82116,0.8194,0.81978,3968.6299,0.82122,0.82132,0.81957,0.81994,3780.1299,False
'2012-03-15T21:00:00',0.81976,0.82014,0.81899,0.81901,2182.29,0.81993,0.82025,0.81917,0.81917,2390.1899,True
'2012-03-15T22:00:00',0.81901,0.82018,0.81848,0.81962,840.3,0.81925,0.82048,0.81893,0.81976,793.22,False
'2012-03-15T23:00:00',0.81959,0.81984,0.81858,0.81877,1601.5,0.81976,0.82,0.81881,0.81894,1663.6899,True
'2012-03-16T00:00:00',0.81874,0.81959,0.81848,0.81882,1472.24,0.81887,0.81975,0.81862,0.81898,1698.55,False
'2012-03-16T01:00:00',0.81882,0.82021,0.8185,0.81876,3828.3799,0.81898,0.82036,0.81863,0.81892,3488.6101,True
'2012-03-16T02:00:00',0.81874,0.8215,0.81867,0.82133,4215.1299,0.81892,0.82166,0.81879,0.82151,4141.02,True
'2012-03-16T03:00:00',0.82133,0.82284,0.82118,0.82185,4260.9102,0.82151,0.82299,0.82133,0.82199,4326.25,True
'2012-03-16T04:00:00',0.82189,0.82304,0.8217,0.82234,3571.98,0.822,0.82319,0.82186,0.8225,3372.49,False
'2012-03-16T05:00:00',0.82235,0.82257,0.82066,0.82098,3080.3999,0.82251,0.82272,0.82077,0.82115,3735.5,False
'2012-03-16T06:00:00',0.82095,0.8212,0.81985,0.81986,2587.6101,0.82111,0.82136,0.82001,0.82004,3115.95,False
'2012-03-16T07:00:00',0.81986,0.82134,0.81961,0.81967,3509.6899,0.82004,0.82147,0.81975,0.81982,3377.7,True
'2012-03-16T08:00:00',0.81967,0.82061,0.81944,0.81971,5000.25,0.81983,0.82077,0.81962,0.81988,5008.3999,False
'2012-03-16T09:00:00',0.81972,0.81998,0.81779,0.81895,6663.4302,0.81989,0.82012,0.81794,0.81911,6642.71,False
'2012-03-16T10:00:00',0.81894,0.81924,0.81782,0.81793,5351.2998,0.81907,0.81938,0.81799,0.81809,5290.4902,True
'2012-03-16T11:00:00',0.81792,0.82008,0.81787,0.81907,7736.3999,0.81809,0.82023,0.818,0.81922,7109.3999,True
'2012-03-16T12:00:00',0.81908,0.82018,0.81857,0.81942,6805.4199,0.81922,0.82032,0.81872,0.8196,6694.52,True
'2012-03-16T13:00:00',0.81943,0.82305,0.8183,0.82258,8981.8604,0.8196,0.82323,0.81847,0.82271,8547.9297,True
'2012-03-16T14:00:00',0.82258,0.82406,0.8221,0.8238,9806.7305,0.82273,0.82422,0.82226,0.82396,9122.8096,False
'2012-03-16T15:00:00',0.82381,0.82458,0.82318,0.82364,9305.6201,0.82397,0.82469,0.82332,0.82381,9244.8301,True
'2012-03-16T16:00:00',0.82366,0.82575,0.82366,0.82386,8178.0498,0.82381,0.82591,0.82381,0.82401,7184.3799,True
'2012-03-16T17:00:00',0.82382,0.82562,0.82373,0.82468,6029.9702,0.82397,0.82575,0.8239,0.82483,5537.5298,False
'2012-03-16T18:00:00',0.82471,0.82481,0.82392,0.82402,3479.4199,0.82487,0.82497,0.82406,0.82418,3756.24,False
'2012-03-16T19:00:00',0.82403,0.82421,0.82365,0.82384,2506.01,0.82421,0.82434,0.8238,0.824,2676.0901,False
'2012-03-16T20:00:00',0.82383,0.82394,0.82325,0.82357,2731.96,0.82398,0.82406,0.82341,0.82372,2632.97,True
'2012-03-16T21:00:00',0.82359,0.82534,0.82353,0.82405,1423.6801,0.82371,0.8257,0.82371,0.8246,1419.33,True
'2012-03-18T22:00:00',0.82436,0.82539,0.82423,0.82522,587.58,0.82561,0.82578,0.82502,0.82574,522.17,True
'2012-03-18T23:00:00',0.82522,0.82762,0.82512,0.82696,2019.6899,0.82547,0.82784,0.82532,0.82726,2022.02,False
'2012-03-19T00:00:00',0.82691,0.82721,0.82642,0.82649,2568.45,0.82724,0.82744,0.82658,0.82659,2766.8899,False
'2012-03-19T01:00:00',0.82647,0.82704,0.8253,0.82536,3941.24,0.82659,0.82715,0.82541,0.8255,3850.22,True
'2012-03-19T02:00:00',0.82536,0.826,0.82486,0.82538,3906.3899,0.8255,0.82616,0.82504,0.82553,4080.79,True
'2012-03-19T03:00:00',0.82536,0.82569,0.82519,0.82555,2353.6699,0.82553,0.82585,0.82532,0.82568,2530.0,True
'2012-03-19T04:00:00',0.82555,0.82639,0.82543,0.82563,2794.6101,0.82569,0.82655,0.82558,0.8258,2686.8701,True
'2012-03-19T05:00:00',0.82565,0.82624,0.82536,0.82575,3414.2,0.8258,0.82639,0.82549,0.82589,3817.1399,True
'2012-03-19T06:00:00',0.82578,0.8259,0.82532,0.82588,2328.54,0.82588,0.82605,0.82545,0.82602,2264.46,True
'2012-03-19T07:00:00',0.82588,0.82684,0.82552,0.82642,2616.1101,0.82602,0.82693,0.8257,0.82659,2490.0701,False
'2012-03-19T08:00:00',0.82642,0.82674,0.82556,0.82561,4266.54,0.82658,0.8269,0.82568,0.82578,4451.21,False
'2012-03-19T09:00:00',0.82561,0.82571,0.8233,0.82339,6158.5,0.82578,0.82588,0.82347,0.82357,6499.6602,True
'2012-03-19T10:00:00',0.82342,0.82532,0.8234,0.82513,5430.98,0.82358,0.82549,0.82355,0.82529,5321.4199,False
'2012-03-19T11:00:00',0.82512,0.82543,0.82451,0.82507,4193.0298,0.82529,0.82558,0.82466,0.82517,4597.8799,False
'2012-03-19T12:00:00',0.82506,0.8256,0.82462,0.82486,4824.9102,0.82517,0.82568,0.82467,0.82503,5028.4102,False
'2012-03-19T13:00:00',0.82489,0.82625,0.82388,0.82391,6148.4702,0.82503,0.82637,0.82404,0.82407,6622.4502,True
'2012-03-19T14:00:00',0.82395,0.82608,0.82341,0.8251,7122.8101,0.82407,0.82623,0.82353,0.82525,7552.8999,True
'2012-03-19T15:00:00',0.8251,0.82589,0.82395,0.8252,8212.1396,0.82524,0.82605,0.82409,0.82536,9300.4404,True
'2012-03-19T16:00:00',0.8252,0.82627,0.82475,0.82537,9596.6797,0.82538,0.82645,0.82493,0.82554,10421.4102,True
'2012-03-19T17:00:00',0.82538,0.82708,0.82537,0.82702,6244.9199,0.82554,0.82725,0.82552,0.82718,5704.7998,True
'2012-03-19T18:00:00',0.82702,0.82878,0.82648,0.82727,4402.2002,0.82718,0.82891,0.82665,0.82745,4754.79,False
'2012-03-19T19:00:00',0.82726,0.82748,0.82643,0.82683,3166.71,0.82742,0.82759,0.82652,0.82697,3330.48,False
'2012-03-19T20:00:00',0.82683,0.82683,0.82606,0.8262,2879.0601,0.82697,0.82698,0.82624,0.82634,2678.52,False
'2012-03-19T21:00:00',0.8262,0.82647,0.82586,0.82611,2208.6799,0.82634,0.82659,0.82619,0.82644,3066.04,False
'2012-03-19T22:00:00',0.82611,0.8262,0.82545,0.82617,826.15,0.82645,0.82663,0.82586,0.82626,790.83,False
'2012-03-19T23:00:00',0.82612,0.82624,0.82542,0.82546,1441.12,0.82626,0.82635,0.8256,0.82574,1316.78,False
'2012-03-20T00:00:00',0.82546,0.82572,0.82497,0.82523,1855.96,0.82574,0.82588,0.82514,0.8254,1792.83,True
'2012-03-20T01:00:00',0.82523,0.82643,0.82495,0.82633,3116.8501,0.8254,0.82657,0.82512,0.82648,3432.98,False
'2012-03-20T02:00:00',0.82633,0.8268,0.82485,0.82607,5122.8799,0.82649,0.82698,0.825,0.82622,6018.7402,False
'2012-03-20T03:00:00',0.82611,0.82643,0.82234,0.82289,6582.1499,0.82627,0.82656,0.82248,0.82303,5948.98,True
'2012-03-20T04:00:00',0.82293,0.82457,0.82287,0.8245,3721.9399,0.82304,0.82473,0.82304,0.82466,4474.6099,False
'2012-03-20T05:00:00',0.82455,0.8247,0.82407,0.82416,1962.27,0.82472,0.82485,0.8242,0.8243,1880.87,False
'2012-03-20T06:00:00',0.82417,0.82441,0.82303,0.82383,4857.9102,0.82431,0.82456,0.82315,0.82399,5177.1201,False
'2012-03-20T07:00:00',0.82383,0.82404,0.82319,0.82368,3832.3501,0.82398,0.8242,0.82335,0.82382,3992.6299,False
'2012-03-20T08:00:00',0.82368,0.82379,0.81992,0.82082,8035.5601,0.8238,0.82393,0.82004,0.82098,8107.4399,True
'2012-03-20T09:00:00',0.82086,0.82119,0.81958,0.82088,9087.25,0.821,0.82136,0.81972,0.82106,8414.4004,False
'2012-03-20T10:00:00',0.82088,0.82119,0.81695,0.8179,7486.1299,0.82104,0.82135,0.81706,0.81804,7088.2998,False
'2012-03-20T11:00:00',0.8179,0.81825,0.81598,0.81598,6524.6401,0.81805,0.8184,0.81609,0.81614,6465.77,True
'2012-03-20T12:00:00',0.81599,0.8179,0.81569,0.81608,6516.3101,0.81617,0.81801,0.81583,0.81621,6575.4502,True
'2012-03-20T13:00:00',0.8161,0.81704,0.81558,0.81645,7167.2998,0.81621,0.81714,0.8157,0.81663,7154.4702,False
'2012-03-20T14:00:00',0.81647,0.81683,0.81443,0.81573,8500.3301,0.81662,0.81697,0.81459,0.81592,8983.54,True
'2012-03-20T15:00:00',0.81574,0.81729,0.8153,0.81635,9462.2402,0.8159,0.81743,0.81549,0.81651,10630.21,True
'2012-03-20T16:00:00',0.81634,0.81748,0.81572,0.81737,7967.2402,0.8165,0.81762,0.81587,0.81755,9063.6699,False
'2012-03-20T17:00:00',0.81737,0.81804,0.81655,0.81677,5968.0498,0.81755,0.8182,0.81669,0.81688,5931.9199,True
'2012-03-20T18:00:00',0.81675,0.8185,0.81377,0.81767,6985.7998,0.81688,0.81866,0.81392,0.81779,6788.9702,False
'2012-03-20T19:00:00',0.8177,0.81789,0.81651,0.81651,4066.05,0.81786,0.81804,0.81666,0.81666,4288.2202,True
'2012-03-20T20:00:00',0.81651,0.81711,0.81632,0.81657,4434.5898,0.81667,0.81728,0.81643,0.81672,4070.5901,True
'2012-03-20T21:00:00',0.81657,0.8174,0.8165,0.81695,2430.6001,0.81673,0.81759,0.81668,0.81747,2513.29,False
'2012-03-20T22:00:00',0.81694,0.81709,0.8161,0.81666,1129.33,0.81747,0.81758,0.81642,0.81686,1140.8,True
'2012-03-20T23:00:00',0.81664,0.81718,0.81664,0.81667,1870.7,0.81685,0.81734,0.8168,0.81694,2046.7,True
'2012-03-21T00:00:00',0.81667,0.81782,0.81611,0.81757,3041.6299,0.81693,0.81799,0.81629,0.81773,3207.03,True
'2012-03-21T01:00:00',0.81758,0.81931,0.81752,0.8191,5424.5,0.81776,0.8194,0.81765,0.81921,5339.3501,True
'2012-03-21T02:00:00',0.81909,0.82043,0.81877,0.82035,5478.1099,0.81923,0.82058,0.81893,0.82052,5801.9399,True
'2012-03-21T03:00:00',0.82035,0.82129,0.82022,0.82066,5495.0,0.82052,0.82144,0.82039,0.82082,5740.9102,False
'2012-03-21T04:00:00',0.82066,0.8207,0.81897,0.81922,3452.8999,0.82084,0.82088,0.81912,0.8194,3925.8899,False
'2012-03-21T05:00:00',0.81922,0.81923,0.81814,0.81901,4206.7402,0.8194,0.8194,0.8183,0.81916,4669.9399,False
'2012-03-21T06:00:00',0.81901,0.8192,0.818,0.81875,3672.5801,0.81917,0.81932,0.81815,0.81884,4080.4299,True
'2012-03-21T07:00:00',0.81874,0.8204,0.81856,0.82038,4480.29,0.81884,0.82054,0.81872,0.82052,4707.98,False
'2012-03-21T08:00:00',0.82038,0.82081,0.81946,0.81985,5128.7998,0.82051,0.82096,0.81963,0.81998,5321.04,True
'2012-03-21T09:00:00',0.81985,0.82178,0.81962,0.82068,7008.8101,0.81998,0.82192,0.81977,0.82084,7730.6802,False
'2012-03-21T10:00:00',0.82068,0.8207,0.81833,0.81885,5822.6299,0.82084,0.82085,0.81848,0.81903,7323.9199,False
'2012-03-21T11:00:00',0.81885,0.81897,0.81652,0.8169,5995.7202,0.81897,0.8191,0.81665,0.81708,6563.4902,False
'2012-03-21T12:00:00',0.8169,0.81716,0.81593,0.81673,6253.5698,0.81708,0.81731,0.816,0.81689,6581.8999,False
'2012-03-21T13:00:00',0.81673,0.81745,0.81541,0.8159,9128.6504,0.81689,0.81757,0.81556,0.81607,9751.3398,False
'2012-03-21T14:00:00',0.81589,0.81691,0.8143,0.81473,8316.4102,0.81607,0.81707,0.81445,0.81497,9009.4004,False
'2012-03-21T15:00:00',0.81473,0.81567,0.81198,0.81219,11367.0996,0.81497,0.81584,0.81214,0.81234,11593.4805,True
'2012-03-21T16:00:00',0.81219,0.81399,0.81167,0.81348,10207.2002,0.81235,0.81413,0.81182,0.8136,10789.7598,True
'2012-03-21T17:00:00',0.81352,0.8148,0.81348,0.81434,6014.8101,0.81361,0.81495,0.81361,0.81451,6422.0898,False
'2012-03-21T18:00:00',0.81437,0.8146,0.81361,0.81406,3935.71,0.81452,0.81475,0.81376,0.81422,4657.3701,True
'2012-03-21T19:00:00',0.81405,0.81511,0.81402,0.81434,4453.77,0.81421,0.8153,0.81417,0.81443,3622.3799,True
'2012-03-21T20:00:00',0.81433,0.8156,0.81431,0.81466,3371.8799,0.81446,0.81575,0.81443,0.81482,2983.74,True
'2012-03-21T21:00:00',0.81465,0.81561,0.81394,0.81551,2381.8999,0.81483,0.81586,0.81408,0.81584,2241.8401,False
'2012-03-21T22:00:00',0.81546,0.81557,0.81003,0.81132,2389.6499,0.81584,0.81607,0.8102,0.81156,2690.8899,True
'2012-03-21T23:00:00',0.81133,0.813,0.81133,0.81215,1760.1899,0.81156,0.81322,0.81153,0.81235,1803.24,True
'2012-03-22T00:00:00',0.81215,0.81284,0.81167,0.81275,2248.1299,0.81235,0.81301,0.8118,0.8129,2479.7,True
'2012-03-22T01:00:00',0.81273,0.81436,0.81262,0.81335,5722.3701,0.8129,0.81452,0.81281,0.81353,4943.96,True
'2012-03-22T02:00:00',0.81337,0.81523,0.8132,0.81499,4488.8599,0.81353,0.81536,0.81335,0.81513,4442.4702,False
'2012-03-22T03:00:00',0.81501,0.81534,0.80722,0.80879,8087.1602,0.81518,0.8155,0.80738,0.80894,8369.0,False
'2012-03-22T04:00:00',0.8088,0.80905,0.80638,0.80838,8267.9697,0.80896,0.8092,0.80651,0.80856,8793.8604,True
'2012-03-22T05:00:00',0.80841,0.80995,0.80823,0.80929,5193.8501,0.80857,0.8101,0.80838,0.80945,5114.6201,True
'2012-03-22T06:00:00',0.8093,0.81038,0.80868,0.81025,4617.4702,0.80946,0.81053,0.80882,0.81039,5097.0698,False
'2012-03-22T07:00:00',0.81025,0.81037,0.80827,0.80912,3996.3301,0.81039,0.81052,0.80843,0.80927,4171.71,False
'2012-03-22T08:00:00',0.80912,0.81022,0.80795,0.80796,7352.0801,0.80929,0.81034,0.80811,0.80815,6597.75,False
'2012-03-22T09:00:00',0.80799,0.80871,0.80684,0.80782,11633.9805,0.80815,0.80883,0.807,0.80798,12003.1201,True
'2012-03-22T10:00:00',0.80784,0.80866,0.8066,0.80851,9749.2598,0.808,0.80881,0.80669,0.80865,8886.6396,False
'2012-03-22T11:00:00',0.80851,0.80898,0.80745,0.80844,6544.9199,0.80866,0.80912,0.80762,0.8086,6258.6602,False
'2012-03-22T12:00:00',0.80844,0.80889,0.80783,0.80795,5621.1802,0.80858,0.80905,0.808,0.80809,5446.6899,True
'2012-03-22T13:00:00',0.80795,0.80927,0.80727,0.80893,8839.9902,0.8081,0.80944,0.80743,0.80907,8597.7402,False
'2012-03-22T14:00:00',0.80896,0.8091,0.80682,0.80771,10561.1201,0.80909,0.80924,0.80698,0.80789,10485.8096,False
'2012-03-22T15:00:00',0.80781,0.80834,0.80642,0.80699,11068.1904,0.80795,0.8085,0.80652,0.80712,11143.4805,True
'2012-03-22T16:00:00',0.807,0.80889,0.80584,0.80798,8932.4902,0.80712,0.80906,0.80598,0.80815,10170.1104,True
'2012-03-22T17:00:00',0.80798,0.8093,0.80798,0.8093,7809.4102,0.80815,0.80943,0.80815,0.80943,8342.0098,False
'2012-03-22T18:00:00',0.80925,0.80928,0.80802,0.80857,3989.6699,0.80943,0.80943,0.80815,0.80872,3861.8401,False
'2012-03-22T19:00:00',0.80857,0.80878,0.80787,0.80819,4129.25,0.80873,0.80895,0.80805,0.80834,4428.2402,True
'2012-03-22T20:00:00',0.80819,0.80939,0.80717,0.80821,3963.96,0.80832,0.8095,0.80729,0.80839,3859.3401,True
'2012-03-22T21:00:00',0.80823,0.8096,0.80816,0.80935,2515.47,0.80839,0.8098,0.80834,0.80955,2205.6599,True
'2012-03-22T22:00:00',0.80925,0.81167,0.80907,0.80994,2033.15,0.80955,0.81217,0.80936,0.81009,2212.01,True
'2012-03-22T23:00:00',0.80994,0.81066,0.80985,0.81017,1720.6899,0.8101,0.81088,0.81005,0.81039,1783.22,True
'2012-03-23T00:00:00',0.81018,0.81151,0.80989,0.81087,2461.3,0.81044,0.81168,0.81005,0.81105,2321.5601,False
'2012-03-23T01:00:00',0.81087,0.81183,0.81023,0.81078,3652.25,0.81105,0.81199,0.81039,0.81094,3859.72,True
'2012-03-23T02:00:00',0.8108,0.81236,0.81041,0.81143,4416.9702,0.81095,0.81252,0.81056,0.81158,4237.46,True
'2012-03-23T03:00:00',0.81143,0.81215,0.81123,0.81188,2955.1399,0.81163,0.81232,0.8114,0.81204,3158.25,True
'2012-03-23T04:00:00',0.81188,0.81274,0.81161,0.81232,2618.78,0.81204,0.8129,0.81175,0.8125,2509.9099,False
'2012-03-23T05:00:00',0.81232,0.81238,0.81091,0.81115,2235.71,0.8125,0.81254,0.81107,0.81131,2589.8601,False
'2012-03-23T06:00:00',0.81115,0.81131,0.80999,0.81057,2653.6101,0.81129,0.81144,0.81013,0.81074,2957.46,True
'2012-03-23T07:00:00',0.81057,0.81099,0.80986,0.81087,3880.6699,0.81073,0.8111,0.81002,0.81104,3649.27,True
'2012-03-23T08:00:00',0.81087,0.8131,0.81071,0.81252,6705.3301,0.81103,0.81322,0.81082,0.81267,6639.96,True
'2012-03-23T09:00:00',0.81252,0.81653,0.8119,0.81527,9409.5596,0.81267,0.81662,0.81201,0.81542,8556.4004,False
'2012-03-23T10:00:00',0.81527,0.81611,0.81342,0.81413,8838.7402,0.81541,0.81627,0.81356,0.81429,7647.1499,False
'2012-03-23T11:00:00',0.81414,0.81425,0.8124,0.813,7965.8901,0.81429,0.81442,0.81255,0.81316,8364.6201,False
'2012-03-23T12:00:00',0.813,0.81352,0.81128,0.81134,7543.6802,0.81316,0.81368,0.81139,0.81147,7898.6401,True
'2012-03-23T13:00:00',0.81134,0.81309,0.81083,0.81221,7747.04,0.81149,0.81317,0.81097,0.81234,8158.6699,True
'2012-03-23T14:00:00',0.81221,0.81425,0.81166,0.81294,9096.0898,0.81236,0.81438,0.81183,0.81327,7665.1201,True
'2012-03-23T15:00:00',0.81295,0.81632,0.81045,0.81589,12384.29,0.81328,0.81643,0.8106,0.81603,12019.4697,True
'2012-03-23T16:00:00',0.81592,0.81849,0.81562,0.81685,9824.1904,0.81602,0.81868,0.81576,0.81706,9970.5195,True
'2012-03-23T17:00:00',0.81685,0.81802,0.81673,0.81763,6439.0898,0.81707,0.81814,0.81686,0.81777,6647.3501,False
'2012-03-23T18:00:00',0.81764,0.81874,0.81748,0.81753,4756.9399,0.81776,0.81886,0.81763,0.81769,4355.5,True
'2012-03-23T19:00:00',0.81752,0.81811,0.81724,0.81766,3400.3101,0.81768,0.81826,0.8174,0.81782,4074.3701,True
'2012-03-23T20:00:00',0.81765,0.81806,0.81657,0.81805,2398.8799,0.81783,0.81818,0.81673,0.81818,2716.9199,True
'2012-03-23T21:00:00',0.81806,0.81886,0.81712,0.81797,1510.58,0.81818,0.81899,0.81767,0.81854,1466.04,False
'2012-03-25T23:00:00',0.81707,0.81758,0.81707,0.8175,243.58,0.81769,0.81802,0.81751,0.81785,245.3,True
'2012-03-26T00:00:00',0.81761,0.81925,0.81759,0.81802,1627.34,0.8178,0.81949,0.8178,0.81825,1504.78,True
'2012-03-26T01:00:00',0.818,0.81821,0.81728,0.81813,1717.48,0.81822,0.81842,0.81747,0.81828,1638.63,False
'2012-03-26T02:00:00',0.81813,0.81879,0.81597,0.81628,4318.3999,0.8183,0.81896,0.81608,0.81643,3953.1001,False
'2012-03-26T03:00:00',0.81626,0.81698,0.81592,0.81627,3898.8601,0.81643,0.81713,0.81604,0.81639,3884.25,False
'2012-03-26T04:00:00',0.81627,0.81713,0.81618,0.8162,2414.52,0.81641,0.81726,0.8163,0.81638,2656.8999,True
'2012-03-26T05:00:00',0.8162,0.81726,0.81609,0.81658,2822.98,0.81636,0.81739,0.81625,0.81676,2575.46,False
'2012-03-26T06:00:00',0.81658,0.8166,0.81549,0.81584,2348.3,0.81676,0.81676,0.81562,0.816,2723.3,False
'2012-03-26T07:00:00',0.81584,0.81596,0.81501,0.81574,3071.01,0.816,0.81611,0.81517,0.81588,3976.8601,True
'2012-03-26T08:00:00',0.81574,0.81628,0.81462,0.81602,5096.1699,0.81588,0.81644,0.81475,0.81618,5473.8599,False
'2012-03-26T09:00:00',0.816,0.81651,0.81501,0.81562,6986.2598,0.81617,0.81669,0.81513,0.81578,7614.23,True
'2012-03-26T10:00:00',0.81562,0.81699,0.81423,0.81566,8976.3398,0.81578,0.81713,0.81437,0.81582,9933.1904,True
'2012-03-26T11:00:00',0.81567,0.81704,0.81514,0.81667,5837.6001,0.81583,0.81718,0.81528,0.81683,5827.4702,True
'2012-03-26T12:00:00',0.81666,0.81808,0.81628,0.81732,6007.7202,0.81682,0.8182,0.81644,0.81748,6237.3799,True
'2012-03-26T13:00:00',0.81731,0.81819,0.81696,0.81753,5967.7002,0.81748,0.81831,0.81713,0.81767,6549.27,True
'2012-03-26T14:00:00',0.81752,0.82257,0.81747,0.82135,12084.7197,0.81767,0.82271,0.81761,0.8215,11591.0098,True
'2012-03-26T15:00:00',0.82134,0.82328,0.82134,0.82221,8953.8096,0.8215,0.8234,0.8215,0.82237,9710.6504,False
'2012-03-26T16:00:00',0.82219,0.8237,0.82181,0.82184,9374.3799,0.82235,0.82388,0.82194,0.82199,10638.46,False
'2012-03-26T17:00:00',0.82184,0.82251,0.8207,0.82077,7673.2402,0.82195,0.82267,0.82085,0.82089,8247.5,True
'2012-03-26T18:00:00',0.82077,0.82141,0.82032,0.82082,3973.8999,0.82088,0.82157,0.82045,0.82095,3932.77,True
'2012-03-26T19:00:00',0.82082,0.82125,0.82044,0.82109,2687.5,0.82095,0.82141,0.8206,0.82125,2719.24,True
'2012-03-26T20:00:00',0.82107,0.82222,0.82085,0.82201,3278.25,0.82123,0.82237,0.821,0.82216,4011.3701,True
'2012-03-26T21:00:00',0.82201,0.82293,0.82179,0.82245,4285.7202,0.82216,0.82308,0.82194,0.82261,4772.1201,True
'2012-03-26T22:00:00',0.82243,0.82325,0.82233,0.82312,2022.42,0.82261,0.82348,0.82249,0.82338,1985.37,True
'2012-03-26T23:00:00',0.8231,0.82344,0.82264,0.8234,854.84,0.8234,0.8237,0.82297,0.82361,857.02,False
'2012-03-27T00:00:00',0.8234,0.8234,0.822,0.822,2041.47,0.82359,0.82359,0.82223,0.82223,1973.16,True
'2012-03-27T01:00:00',0.82199,0.82285,0.82186,0.8224,2285.5,0.82221,0.82298,0.82205,0.82255,2460.01,True
'2012-03-27T02:00:00',0.82239,0.82328,0.82219,0.82324,3021.1299,0.82255,0.82341,0.82233,0.82338,2689.8401,False
'2012-03-27T03:00:00',0.82321,0.82352,0.82269,0.82288,3352.27,0.82337,0.82367,0.82278,0.82304,3885.0,False
'2012-03-27T04:00:00',0.82288,0.82304,0.82219,0.82256,2411.74,0.82304,0.8232,0.82236,0.82271,3173.3401,False
'2012-03-27T05:00:00',0.82257,0.8226,0.82148,0.82156,3500.29,0.82273,0.82274,0.82162,0.82171,3030.46,True
'2012-03-27T06:00:00',0.82161,0.82221,0.82132,0.82193,2982.23,0.82171,0.82232,0.82148,0.82208,3026.02,True
'2012-03-27T07:00:00',0.82192,0.82292,0.82168,0.82292,2180.01,0.82208,0.82305,0.82184,0.82305,2083.6899,False
'2012-03-27T08:00:00',0.82292,0.82302,0.82151,0.82198,4360.6899,0.82306,0.82318,0.82163,0.82214,4953.8101,True
'2012-03-27T09:00:00',0.82199,0.82413,0.8217,0.82406,7194.4902,0.82215,0.8243,0.82186,0.82422,6616.04,True
'2012-03-27T10:00:00',0.82407,0.82556,0.82383,0.82487,8058.77,0.82422,0.82569,0.82398,0.82504,8258.0195,False
'2012-03-27T11:00:00',0.82487,0.82636,0.82403,0.8245,6856.52,0.82503,0.8265,0.82419,0.82469,7772.98,False
'2012-03-27T12:00:00',0.8245,0.82474,0.82329,0.82427,6259.46,0.82468,0.82489,0.82344,0.82444,6714.5,False
'2012-03-27T13:00:00',0.82427,0.82427,0.82223,0.82271,6145.9399,0.82443,0.82443,0.82236,0.82289,5914.52,True
'2012-03-27T14:00:00',0.8227,0.82316,0.82178,0.82298,8914.3203,0.82288,0.82329,0.82194,0.82312,9722.0,False
'2012-03-27T15:00:00',0.82297,0.82311,0.8214,0.82143,8832.3896,0.82312,0.82327,0.82156,0.8218,8719.5801,False
'2012-03-27T16:00:00',0.82144,0.82176,0.82026,0.821,10128.5195,0.8218,0.82187,0.8204,0.82116,10663.6104,True
'2012-03-27T17:00:00',0.821,0.82181,0.82027,0.82125,7883.7402,0.82116,0.82197,0.82042,0.82141,8462.3301,True
'2012-03-27T18:00:00',0.82127,0.82253,0.82116,0.82165,4967.2202,0.82144,0.82265,0.82134,0.82181,4675.9399,True
'2012-03-27T19:00:00',0.82167,0.82227,0.82152,0.8219,3614.49,0.82181,0.82239,0.82168,0.82206,3185.0701,True
'2012-03-27T20:00:00',0.8219,0.82233,0.82175,0.82215,3188.49,0.82205,0.82248,0.8219,0.82231,2882.8201,False
'2012-03-27T21:00:00',0.82216,0.82242,0.82039,0.82059,3941.02,0.82234,0.82258,0.82055,0.82075,3722.4099,False
'2012-03-27T22:00:00',0.82059,0.82139,0.81979,0.82053,3204.96,0.82075,0.82156,0.82011,0.82076,2907.3899,False
'2012-03-27T23:00:00',0.82049,0.82065,0.82014,0.82029,780.53,0.82076,0.82108,0.82036,0.82054,717.71,False
'2012-03-28T00:00:00',0.82032,0.82061,0.81927,0.81948,1364.6,0.82054,0.8207,0.81947,0.81967,1514.52,False
'2012-03-28T01:00:00',0.81947,0.82038,0.81934,0.81945,2763.54,0.81967,0.8205,0.81948,0.81959,3260.02,False
'2012-03-28T02:00:00',0.81945,0.81995,0.81833,0.81874,4935.8501,0.81959,0.82013,0.81851,0.8189,5623.3198,False
'2012-03-28T03:00:00',0.81877,0.81987,0.81846,0.81864,4620.2402,0.8189,0.82001,0.81859,0.8188,4405.27,True
'2012-03-28T04:00:00',0.81864,0.81938,0.81839,0.81905,3763.3,0.8188,0.81953,0.81852,0.81921,3534.21,False
'2012-03-28T05:00:00',0.81908,0.81908,0.81781,0.81812,2723.53,0.81924,0.81924,0.81795,0.8183,2945.29,True
'2012-03-28T06:00:00',0.81812,0.81899,0.81799,0.81832,3302.6599,0.81829,0.81913,0.81816,0.81849,2775.5801,True
'2012-03-28T07:00:00',0.81833,0.81937,0.81811,0.81914,4212.9399,0.81851,0.81951,0.81826,0.81926,3892.78,False
'2012-03-28T08:00:00',0.81916,0.81953,0.81808,0.8183,6179.7002,0.81929,0.8197,0.81822,0.81846,6701.8599,True
'2012-03-28T09:00:00',0.81831,0.82099,0.81816,0.82071,8823.2803,0.81847,0.82115,0.81829,0.82086,9509.9102,False
'2012-03-28T10:00:00',0.82073,0.82148,0.81935,0.81963,7480.8101,0.82088,0.82156,0.81947,0.81978,8167.1602,False
'2012-03-28T11:00:00',0.81962,0.81989,0.81833,0.81844,7223.6602,0.81975,0.81997,0.81844,0.8186,8159.5,True
'2012-03-28T12:00:00',0.81843,0.81903,0.81704,0.81865,6917.27,0.81859,0.81918,0.8172,0.81878,7401.4102,True
'2012-03-28T13:00:00',0.81863,0.81971,0.81856,0.81918,6166.02,0.81878,0.81987,0.81872,0.81933,6628.0498,False
'2012-03-28T14:00:00',0.81917,0.81933,0.81698,0.81713,8957.0098,0.81934,0.81948,0.81713,0.81726,9438.9404,True
'2012-03-28T15:00:00',0.81713,0.81779,0.81593,0.81745,12310.3496,0.81727,0.81792,0.81609,0.81761,10853.4102,True
'2012-03-28T16:00:00',0.81742,0.81878,0.81544,0.81786,11508.3701,0.81757,0.81895,0.8156,0.818,11998.5596,False
'2012-03-28T17:00:00',0.81791,0.81821,0.81509,0.81624,9095.2598,0.81802,0.81838,0.8152,0.81636,8762.3096,False
'2012-03-28T18:00:00',0.81622,0.81703,0.81499,0.81597,7266.6699,0.81636,0.81715,0.81514,0.8161,7124.5801,True
'2012-03-28T19:00:00',0.81598,0.81687,0.81509,0.81605,4896.0498,0.8161,0.817,0.81526,0.81621,5198.9902,True
'2012-03-28T20:00:00',0.81604,0.81707,0.81496,0.81682,4713.3799,0.81622,0.81725,0.81509,0.817,4840.6099,True
'2012-03-28T21:00:00',0.81682,0.81752,0.81662,0.81736,4213.6802,0.817,0.81768,0.81675,0.81752,4162.46,False
'2012-03-28T22:00:00',0.81736,0.81785,0.81657,0.81669,1852.16,0.81753,0.81799,0.81677,0.81688,1903.72,True
'2012-03-28T23:00:00',0.81669,0.8179,0.81653,0.81744,1184.8,0.81691,0.81814,0.81687,0.8176,1000.45,True
'2012-03-29T00:00:00',0.81744,0.81833,0.81688,0.81771,1961.09,0.81768,0.81853,0.81703,0.81793,1602.99,True
'2012-03-29T01:00:00',0.8177,0.81827,0.81731,0.81817,2560.5601,0.81793,0.81843,0.81745,0.81843,2245.54,True
'2012-03-29T02:00:00',0.81821,0.81951,0.81739,0.81825,4366.71,0.81844,0.81968,0.81752,0.81841,4224.79,False
'2012-03-29T03:00:00',0.81825,0.81825,0.81518,0.81651,4751.3599,0.8184,0.8184,0.81527,0.81668,4919.4399,True
'2012-03-29T04:00:00',0.81649,0.81731,0.81598,0.81708,3528.6001,0.81667,0.8174,0.81615,0.81721,3561.01,False
'2012-03-29T05:00:00',0.81708,0.81745,0.8162,0.81636,3281.3,0.81723,0.81761,0.81632,0.81653,3250.47,True
'2012-03-29T06:00:00',0.81637,0.81723,0.8161,0.81709,2384.48,0.81654,0.81736,0.81625,0.81727,2830.3301,False
'2012-03-29T07:00:00',0.81709,0.8172,0.81549,0.81607,4466.6699,0.81725,0.81737,0.81564,0.8162,4083.6599,True
'2012-03-29T08:00:00',0.81602,0.81828,0.81571,0.81789,6486.7598,0.81618,0.81844,0.81584,0.81806,6699.0298,True
'2012-03-29T09:00:00',0.81792,0.81882,0.81655,0.81808,8844.7598,0.81806,0.81889,0.81672,0.81821,8993.7197,False
'2012-03-29T10:00:00',0.81807,0.8182,0.81636,0.8167,7051.9102,0.81823,0.8183,0.81647,0.81688,6473.3901,False
'2012-03-29T11:00:00',0.81671,0.81678,0.81535,0.81586,8346.4502,0.81689,0.81694,0.81548,0.81599,9186.1602,False
'2012-03-29T12:00:00',0.81582,0.81588,0.81464,0.8149,6546.73,0.81599,0.816,0.81482,0.81506,6956.3901,True
'2012-03-29T13:00:00',0.8149,0.8153,0.81397,0.81512,6342.3101,0.81507,0.81546,0.8141,0.81528,7271.8101,False
'2012-03-29T14:00:00',0.81512,0.81562,0.8131,0.81495,7685.8101,0.81526,0.81574,0.81318,0.81507,8356.4004,False
'2012-03-29T15:00:00',0.81495,0.8152,0.81305,0.8138,9484.0195,0.81509,0.81534,0.81321,0.81393,10050.4404,False
'2012-03-29T16:00:00',0.81379,0.81416,0.81158,0.81365,10833.5898,0.81393,0.81428,0.81173,0.81379,10999.3604,False
'2012-03-29T17:00:00',0.8137,0.81401,0.81243,0.81313,7610.6802,0.81379,0.81416,0.81255,0.8133,7912.79,True
'2012-03-29T18:00:00',0.81313,0.81507,0.81296,0.81495,5008.0801,0.81328,0.81518,0.81308,0.81508,5658.8599,False
'2012-03-29T19:00:00',0.81495,0.81495,0.81346,0.81373,3510.0901,0.81506,0.81506,0.81355,0.81386,4055.46,True
'2012-03-29T20:00:00',0.81373,0.81571,0.81372,0.81503,4528.0801,0.81387,0.81587,0.81386,0.81519,4377.8599,True
'2012-03-29T21:00:00',0.81503,0.81714,0.81498,0.81666,4808.8599,0.8152,0.81726,0.81512,0.81681,4302.4302,True
'2012-03-29T22:00:00',0.81666,0.8178,0.81634,0.81727,2678.0901,0.81681,0.81802,0.8165,0.81757,2505.1899,False
'2012-03-29T23:00:00',0.81724,0.81809,0.81676,0.81692,1657.03,0.81749,0.81838,0.81707,0.81725,1848.79,True
'2012-03-30T00:00:00',0.8169,0.81768,0.81656,0.81756,2124.6101,0.81723,0.8179,0.81674,0.81767,2173.6399,False
'2012-03-30T01:00:00',0.81755,0.81799,0.81643,0.81728,3175.1399,0.81768,0.81814,0.8166,0.81746,3127.51,True
'2012-03-30T02:00:00',0.81728,0.81859,0.81665,0.81769,5295.73,0.81746,0.81875,0.81674,0.81787,5934.8501,True
'2012-03-30T03:00:00',0.81771,0.81991,0.81769,0.81923,6043.6099,0.81787,0.8201,0.81786,0.81941,6219.5898,False
'2012-03-30T04:00:00',0.81918,0.81988,0.81863,0.81915,3878.9299,0.81938,0.81998,0.81877,0.81929,3599.6201,False
'2012-03-30T05:00:00',0.81916,0.81928,0.81853,0.81914,3016.55,0.8193,0.81945,0.81871,0.81931,2964.9299,True
'2012-03-30T06:00:00',0.81914,0.81967,0.81848,0.81961,3237.6299,0.81931,0.81983,0.81862,0.81977,3560.9299,False
'2012-03-30T07:00:00',0.81961,0.82084,0.81902,0.81961,4968.6001,0.81977,0.82094,0.81919,0.81976,5076.3599,True
'2012-03-30T08:00:00',0.81962,0.82102,0.81914,0.82047,6757.3701,0.81976,0.82115,0.81926,0.82065,6664.0698,True
'2012-03-30T09:00:00',0.82047,0.82166,0.82013,0.82093,8067.3198,0.82065,0.8218,0.82023,0.82106,8071.8599,False
'2012-03-30T10:00:00',0.82093,0.8212,0.81947,0.82083,7227.25,0.82106,0.8213,0.81962,0.82097,7572.8799,True
'2012-03-30T11:00:00',0.82083,0.82288,0.82047,0.82199,5942.9102,0.82096,0.82299,0.82061,0.82215,6712.4399,False
'2012-03-30T12:00:00',0.82199,0.82218,0.82121,0.82141,5140.9302,0.82214,0.82233,0.82133,0.82157,6014.6401,True
'2012-03-30T13:00:00',0.82144,0.82239,0.82119,0.82206,5706.5801,0.82161,0.82253,0.82134,0.82213,6532.1299,False
'2012-03-30T14:00:00',0.82202,0.82236,0.82093,0.82163,7380.5801,0.82218,0.8225,0.82104,0.82174,7547.4199,False
'2012-03-30T15:00:00',0.82162,0.82235,0.82054,0.82054,8129.6899,0.82174,0.82251,0.8207,0.82072,8075.96,False
'2012-03-30T16:00:00',0.82054,0.82124,0.81899,0.81933,8619.9902,0.8207,0.82138,0.81913,0.81944,9444.0996,True
'2012-03-30T17:00:00',0.81933,0.82086,0.81926,0.81992,6428.1602,0.81946,0.82096,0.81942,0.82008,7459.48,True
'2012-03-30T18:00:00',0.81992,0.82104,0.81969,0.82062,4649.3198,0.82008,0.82119,0.81981,0.82077,4875.79,False
'2012-03-30T19:00:00',0.82062,0.82063,0.81959,0.81961,3058.28,0.82076,0.82079,0.81977,0.81977,2875.53,False
'2012-03-30T20:00:00',0.81961,0.82018,0.81898,0.81903,3981.95,0.81979,0.82034,0.81907,0.81917,3945.4199,False
'2012-03-30T21:00:00',0.81902,0.81911,0.81858,0.8187,3142.3301,0.81917,0.81927,0.81868,0.81882,2820.9299,False
'2012-03-30T22:00:00',0.81869,0.81882,0.81741,0.81833,1278.53,0.81886,0.81973,0.81826,0.81853,1268.61,True
'2012-04-01T23:00:00',0.82339,0.82409,0.82322,0.82409,1592.03,0.82416,0.82453,0.82357,0.82428,1597.0,False
'2012-04-02T00:00:00',0.82409,0.82451,0.82239,0.82308,2556.99,0.82421,0.82466,0.82274,0.82334,2219.8501,False
'2012-04-02T01:00:00',0.82308,0.82318,0.82172,0.82172,2432.6201,0.82335,0.82339,0.82184,0.82184,3100.6699,False
'2012-04-02T02:00:00',0.82173,0.82228,0.82036,0.82043,5663.4502,0.82184,0.82239,0.82052,0.82058,6484.9502,False
'2012-04-02T03:00:00',0.82043,0.82097,0.81917,0.81919,5153.5601,0.82059,0.82108,0.81931,0.81935,5074.2598,True
'2012-04-02T04:00:00',0.81923,0.82033,0.81893,0.81967,3321.99,0.81937,0.8205,0.81908,0.81985,3530.3401,False
'2012-04-02T05:00:00',0.81968,0.81979,0.81899,0.81903,2849.3601,0.81986,0.81993,0.81915,0.81921,3144.0701,True
'2012-04-02T06:00:00',0.81903,0.82003,0.81845,0.81948,3347.28,0.81919,0.82019,0.81859,0.81957,3485.55,False
'2012-04-02T07:00:00',0.81946,0.82008,0.81881,0.81923,3604.4099,0.81957,0.82018,0.81897,0.81938,4059.9299,True
'2012-04-02T08:00:00',0.81921,0.82057,0.81898,0.81976,5761.0698,0.81935,0.82071,0.81913,0.81987,5112.5898,True
'2012-04-02T09:00:00',0.81975,0.82148,0.81967,0.82086,8857.7598,0.81986,0.82163,0.81982,0.82101,7744.46,False
'2012-04-02T10:00:00',0.82085,0.82116,0.81854,0.81978,6961.23,0.82101,0.82129,0.81867,0.81993,7777.23,False
'2012-04-02T11:00:00',0.81975,0.82003,0.8188,0.81953,6956.8901,0.81991,0.82018,0.81895,0.8197,6580.48,True
'2012-04-02T12:00:00',0.81955,0.82037,0.81941,0.81982,5795.4502,0.81972,0.82047,0.81956,0.81998,5299.5098,True
'2012-04-02T13:00:00',0.81982,0.82074,0.81937,0.81991,5539.8198,0.81996,0.82091,0.8195,0.82008,4970.6099,True
'2012-04-02T14:00:00',0.81991,0.82034,0.81884,0.82028,7488.0698,0.82006,0.82051,0.81902,0.82037,6546.7202,True
'2012-04-02T15:00:00',0.82033,0.82082,0.8191,0.82049,9569.3203,0.82041,0.82098,0.81921,0.82086,8497.4102,True
'2012-04-02T16:00:00',0.82051,0.82315,0.82032,0.82175,9799.5098,0.82086,0.82332,0.82047,0.82186,10403.2998,True
'2012-04-02T17:00:00',0.82175,0.82418,0.8217,0.82388,7788.9902,0.82189,0.82432,0.82184,0.82405,8489.3496,True
'2012-04-02T18:00:00',0.82392,0.82477,0.82352,0.82414,4362.1299,0.82405,0.82486,0.82365,0.82427,4391.3398,True
'2012-04-02T19:00:00',0.82414,0.82478,0.82402,0.82478,2490.3201,0.82428,0.82487,0.82417,0.82487,2468.1599,True
'2012-04-02T20:00:00',0.82478,0.82554,0.82461,0.82512,3138.96,0.82487,0.82571,0.82477,0.82527,3232.0601,False
'2012-04-02T21:00:00',0.82519,0.82536,0.82351,0.82355,2967.48,0.82529,0.82552,0.82366,0.82372,2676.1899,False
'2012-04-02T22:00:00',0.82355,0.82412,0.82299,0.82324,2116.97,0.82372,0.82426,0.82327,0.82356,2395.1899,True
'2012-04-02T23:00:00',0.8232,0.82405,0.82315,0.8237,929.98,0.82356,0.82431,0.82346,0.82388,933.41,True
'2012-04-03T00:00:00',0.82372,0.82498,0.82359,0.8247,1930.78,0.82388,0.82516,0.82375,0.82494,1911.46,False
'2012-04-03T01:00:00',0.82472,0.82515,0.8245,0.82457,2528.1799,0.82494,0.82536,0.82468,0.82473,2891.2,True
'2012-04-03T02:00:00',0.82462,0.82537,0.82419,0.82518,4032.6599,0.82476,0.82552,0.82436,0.82533,4287.7798,False
'2012-04-03T03:00:00',0.82518,0.82627,0.8248,0.82508,3892.78,0.82533,0.82641,0.82491,0.82524,3804.8401,False
'2012-04-03T04:00:00',0.82512,0.82547,0.82424,0.82432,3306.24,0.82527,0.82563,0.82438,0.82448,3845.96,True
'2012-04-03T05:00:00',0.82432,0.82573,0.82431,0.8251,2781.73,0.82447,0.82589,0.82446,0.82525,2967.1599,False
'2012-04-03T06:00:00',0.82513,0.82519,0.82273,0.82384,6659.1699,0.82528,0.82537,0.82294,0.82396,6465.1099,False
'2012-04-03T07:00:00',0.82384,0.82478,0.82306,0.82375,3804.76,0.82395,0.8249,0.82317,0.82387,3528.45,True
'2012-04-03T08:00:00',0.82371,0.82456,0.82311,0.82423,6165.0898,0.82386,0.82472,0.82325,0.82437,5428.2402,False
'2012-04-03T09:00:00',0.82426,0.82426,0.82303,0.82304,8520.1699,0.82437,0.82437,0.82321,0.82322,8455.1299,False
'2012-04-03T10:00:00',0.8231,0.82372,0.82184,0.82189,7018.4199,0.82323,0.82385,0.82199,0.82201,7658.4302,False
'2012-04-03T11:00:00',0.82191,0.8225,0.8215,0.8217,7134.7998,0.82201,0.82263,0.82166,0.82188,7516.71,True
'2012-04-03T12:00:00',0.8217,0.82242,0.8208,0.82227,6321.7798,0.82186,0.82253,0.82096,0.82242,6692.2202,False
'2012-04-03T13:00:00',0.82225,0.82257,0.82086,0.82164,6870.1201,0.82239,0.82272,0.821,0.82178,6938.4502,True
'2012-04-03T14:00:00',0.82164,0.82254,0.82127,0.82223,7440.96,0.82177,0.8227,0.82138,0.8224,7945.8198,True
'2012-04-03T15:00:00',0.82224,0.82379,0.82182,0.82357,8663.5,0.82242,0.82391,0.82198,0.82375,8729.96,True
'2012-04-03T16:00:00',0.82359,0.82508,0.82234,0.82475,10866.5303,0.82377,0.82521,0.82247,0.82491,10687.25,False
'2012-04-03T17:00:00',0.82476,0.82486,0.82246,0.82334,7245.5498,0.82492,0.82502,0.8226,0.82348,7516.2598,False
'2012-04-03T18:00:00',0.82334,0.82346,0.82215,0.82276,4183.1802,0.82349,0.82362,0.8223,0.82292,4806.9902,True
'2012-04-03T19:00:00',0.82274,0.82386,0.82251,0.82363,3027.1499,0.82292,0.82402,0.82267,0.82379,3020.9199,False
'2012-04-03T20:00:00',0.82357,0.82357,0.81667,0.81705,10770.7695,0.82375,0.82375,0.8168,0.81722,11178.6602,True
'2012-04-03T21:00:00',0.81704,0.8193,0.81679,0.81881,6673.0898,0.81722,0.81944,0.81691,0.81895,6986.2202,False
'2012-04-03T22:00:00',0.81881,0.81928,0.81826,0.81863,2791.1001,0.81892,0.81943,0.81837,0.81918,2756.1799,True
'2012-04-03T23:00:00',0.81863,0.82014,0.81848,0.81939,913.3,0.81919,0.82051,0.81903,0.81959,869.08,False
'2012-04-04T00:00:00',0.81946,0.81947,0.81757,0.81796,1406.71,0.81959,0.81969,0.81785,0.81814,1364.49,False
'2012-04-04T01:00:00',0.81796,0.81821,0.81648,0.81648,3020.1699,0.81816,0.81834,0.81663,0.81663,3011.1799,True
'2012-04-04T02:00:00',0.81648,0.81767,0.81542,0.81759,5676.2002,0.81663,0.81782,0.81555,0.81775,5630.73,False
'2012-04-04T03:00:00',0.8176,0.81806,0.81586,0.81618,5999.9502,0.81776,0.8182,0.81601,0.81631,6467.0601,True
'2012-04-04T04:00:00',0.81616,0.81688,0.81556,0.81674,4391.9702,0.81628,0.817,0.8157,0.81692,4690.75,True
'2012-04-04T05:00:00',0.81676,0.81704,0.81602,0.81683,3322.1799,0.81692,0.81718,0.81619,0.81696,3224.21,False
'2012-04-04T06:00:00',0.8168,0.81733,0.81596,0.81597,3826.01,0.81696,0.81747,0.81607,0.81612,3270.1499,True
'2012-04-04T07:00:00',0.81598,0.81738,0.81572,0.81721,4592.71,0.81613,0.81753,0.81586,0.81737,4457.1699,False
'2012-04-04T08:00:00',0.81718,0.81774,0.81545,0.81577,5426.29,0.81736,0.81786,0.81559,0.81594,6222.5298,False
'2012-04-04T09:00:00',0.81578,0.81636,0.81524,0.81551,8172.2402,0.81595,0.81652,0.81533,0.81564,9177.8301,False
'2012-04-04T10:00:00',0.8154,0.81573,0.81252,0.8134,8920.2803,0.81555,0.81588,0.81266,0.81358,9839.2598,True
'2012-04-04T11:00:00',0.8134,0.81457,0.81282,0.81449,7968.5698,0.81358,0.81472,0.81299,0.81466,8653.3301,False
'2012-04-04T12:00:00',0.81447,0.81491,0.81318,0.81427,6297.6899,0.81462,0.81504,0.81335,0.81442,6402.3999,True
'2012-04-04T13:00:00',0.81428,0.81536,0.81304,0.81481,8117.0601,0.81442,0.8155,0.81319,0.8149,9316.1201,False
'2012-04-04T14:00:00',0.81473,0.81538,0.81304,0.81346,10346.3096,0.81486,0.81553,0.81316,0.81362,10936.1602,True
'2012-04-04T15:00:00',0.81344,0.81557,0.81242,0.81519,11403.8301,0.8136,0.81573,0.81254,0.81556,12183.1504,False
'2012-04-04T16:00:00',0.81519,0.81548,0.81308,0.81383,10561.8096,0.81556,0.81561,0.81323,0.81399,11392.4004,False
'2012-04-04T17:00:00',0.81383,0.81486,0.81363,0.81365,8646.3398,0.81399,0.81502,0.81377,0.81382,8065.71,True
'2012-04-04T18:00:00',0.81365,0.8153,0.81363,0.8147,5063.4902,0.81381,0.81543,0.81375,0.81483,4538.6401,False
'2012-04-04T19:00:00',0.8147,0.81483,0.81367,0.81464,3744.0601,0.81482,0.81495,0.81383,0.81477,3321.97,False
'2012-04-04T20:00:00',0.81465,0.8154,0.81413,0.81419,3547.05,0.81477,0.81556,0.81431,0.81437,4029.6201,True
'2012-04-04T21:00:00',0.81424,0.81466,0.8138,0.81422,3361.26,0.81436,0.81483,0.81396,0.8144,3495.01,True
'2012-04-04T22:00:00',0.81422,0.81507,0.81392,0.81465,2053.8999,0.81439,0.81522,0.81407,0.81499,2148.5,False
'2012-04-04T23:00:00',0.81465,0.81468,0.81419,0.81427,1223.08,0.815,0.8151,0.81442,0.81445,1691.13,True
'2012-04-05T00:00:00',0.81428,0.81538,0.8142,0.81532,2129.99,0.81448,0.81556,0.81441,0.81553,2242.52,True
'2012-04-05T01:00:00',0.81532,0.8159,0.81464,0.81562,2565.73,0.81553,0.81604,0.81482,0.8158,2475.4199,True
'2012-04-05T02:00:00',0.8156,0.81625,0.81515,0.81618,3042.72,0.81578,0.81642,0.81529,0.81634,3226.1299,False
'2012-04-05T03:00:00',0.81615,0.8165,0.81487,0.8151,4274.2202,0.81633,0.81666,0.81504,0.81527,4680.6499,True
'2012-04-05T04:00:00',0.8151,0.81662,0.81508,0.81622,4253.3301,0.81527,0.81675,0.81518,0.81636,4386.27,True
'2012-04-05T05:00:00',0.81622,0.8183,0.81615,0.81803,4227.4702,0.81637,0.81842,0.81631,0.8182,3622.6201,False
'2012-04-05T06:00:00',0.81802,0.81809,0.81697,0.81735,2190.3201,0.8182,0.81823,0.81715,0.81751,2381.8101,False
'2012-04-05T07:00:00',0.81735,0.81777,0.81664,0.81702,3098.1799,0.81751,0.81793,0.81678,0.81717,3688.8601,True
'2012-04-05T08:00:00',0.81701,0.81877,0.81691,0.81802,5203.6802,0.81716,0.81893,0.81701,0.81819,4747.8701,False
'2012-04-05T09:00:00',0.81801,0.81844,0.81609,0.81725,6556.8701,0.81819,0.81854,0.81621,0.81739,6609.98,False
'2012-04-05T10:00:00',0.81725,0.81747,0.81475,0.81557,7482.8901,0.81735,0.81761,0.81491,0.81577,7111.4302,False
'2012-04-05T11:00:00',0.81556,0.816,0.81276,0.81287,7273.0498,0.81574,0.81617,0.81298,0.81306,7225.4702,True
'2012-04-05T12:00:00',0.81287,0.81437,0.81246,0.81411,3976.45,0.81305,0.81455,0.81264,0.81429,3577.75,True
'2012-04-05T13:00:00',0.81411,0.81623,0.81325,0.81612,4349.0601,0.81429,0.81641,0.81343,0.81631,4011.27,False
'2012-04-05T14:00:00',0.81612,0.81618,0.81332,0.81337,6312.8398,0.81631,0.81635,0.81349,0.81356,7270.6201,True
'2012-04-05T15:00:00',0.81337,0.81623,0.81308,0.81522,6503.1699,0.81357,0.8164,0.81327,0.81539,6228.8799,True
'2012-04-05T16:00:00',0.81522,0.81683,0.81435,0.81669,9594.7695,0.81541,0.81697,0.81457,0.8168,8904.2695,False
'2012-04-05T17:00:00',0.81669,0.81795,0.81581,0.8163,6257.1602,0.8168,0.8181,0.81597,0.81643,5423.2998,True
'2012-04-05T18:00:00',0.81633,0.81717,0.81592,0.81687,5001.3101,0.81647,0.81732,0.81608,0.81701,4960.4502,False
'2012-04-05T19:00:00',0.81687,0.81723,0.81573,0.81584,2810.77,0.81703,0.81738,0.81581,0.816,2723.45,False
'2012-04-05T20:00:00',0.81583,0.81626,0.81571,0.81584,2787.9099,0.81599,0.81638,0.81584,0.81596,2800.29,True
'2012-04-05T21:00:00',0.81584,0.81603,0.81445,0.81601,2683.9199,0.81596,0.81619,0.81456,0.81617,2551.46,False
'2012-04-05T22:00:00',0.81603,0.81613,0.81546,0.81591,1974.22,0.81617,0.81625,0.81561,0.81625,1880.87,False
'2012-04-05T23:00:00',0.81591,0.81596,0.81472,0.81586,591.38,0.81627,0.81636,0.81557,0.81601,515.8,False
'2012-04-06T00:00:00',0.81585,0.81597,0.81536,0.81538,475.99,0.81601,0.81611,0.81558,0.81566,373.15,True
'2012-04-06T01:00:00',0.81541,0.81563,0.81505,0.8155,948.0,0.81562,0.81585,0.81526,0.81576,870.43,True
'2012-04-06T02:00:00',0.8155,0.81621,0.81532,0.81597,1021.58,0.81573,0.81643,0.81547,0.81615,1089.73,True
'2012-04-06T03:00:00',0.81596,0.81675,0.81579,0.81664,1004.95,0.81617,0.81699,0.81601,0.81682,943.65,True
'2012-04-06T04:00:00',0.81662,0.81704,0.81653,0.81671,538.51,0.81678,0.81721,0.81669,0.81692,555.48,False
'2012-04-06T05:00:00',0.81671,0.81685,0.81652,0.81663,770.52,0.81692,0.81702,0.81664,0.81675,762.99,True
'2012-04-06T06:00:00',0.81663,0.81681,0.81606,0.81667,828.11,0.81674,0.81698,0.81625,0.81685,774.62,True
'2012-04-06T07:00:00',0.81667,0.81711,0.81662,0.81668,837.52,0.81685,0.8173,0.81682,0.81687,703.9,True
'2012-04-06T08:00:00',0.81668,0.8174,0.81659,0.81737,971.35,0.81687,0.81754,0.81678,0.81754,696.45,False
'2012-04-06T09:00:00',0.81737,0.81784,0.81705,0.81719,988.73,0.81755,0.81805,0.81723,0.81737,763.83,True
'2012-04-06T10:00:00',0.81719,0.81799,0.81719,0.81744,1018.11,0.81739,0.81818,0.81737,0.81765,784.11,False
'2012-04-06T11:00:00',0.81744,0.81768,0.81716,0.81718,669.39,0.81765,0.81788,0.81731,0.8174,832.95,True
'2012-04-06T12:00:00',0.81718,0.81763,0.81718,0.81751,656.8,0.8174,0.81779,0.81736,0.81771,812.87,True
'2012-04-06T13:00:00',0.81751,0.81872,0.8175,0.81759,1423.1801,0.81771,0.81892,0.81766,0.81779,1512.65,True
'2012-04-06T14:00:00',0.81765,0.82043,0.81407,0.81849,5853.4302,0.8178,0.82061,0.81442,0.81871,5772.3198,False
'2012-04-06T15:00:00',0.81848,0.81932,0.81617,0.81844,3619.04,0.81854,0.81952,0.81634,0.81865,3670.5601,True
'2012-04-06T16:00:00',0.81852,0.8197,0.81845,0.81916,1636.58,0.81865,0.8199,0.81865,0.81932,1644.37,True
'2012-04-06T17:00:00',0.81912,0.81952,0.81791,0.81929,2320.76,0.81932,0.81978,0.81807,0.81955,2461.24,False
'2012-04-06T18:00:00',0.81929,0.81963,0.81767,0.81892,3278.6299,0.81955,0.81993,0.81786,0.81916,3593.71,True
'2012-04-06T19:00:00',0.81892,0.81958,0.81891,0.81926,2978.3101,0.8192,0.81982,0.81916,0.81947,3037.9199,False
'2012-04-06T20:00:00',0.81927,0.81961,0.81854,0.81916,4952.6099,0.81948,0.81987,0.81889,0.81953,5392.1001,False
'2012-04-06T21:00:00',0.81916,0.81932,0.81859,0.81878,3047.97,0.81953,0.81991,0.81887,0.81975,3133.47,True
'2012-04-06T22:00:00',0.81882,0.82014,0.81767,0.81914,986.73,0.81972,0.82106,0.81831,0.82023,833.24,False
'2012-04-08T23:00:00',0.81754,0.8192,0.81703,0.81848,321.69,0.819,0.81962,0.818,0.81881,322.71,False
'2012-04-09T00:00:00',0.81848,0.81895,0.81791,0.81833,1152.01,0.81865,0.8193,0.81816,0.81868,1204.05,False
'2012-04-09T01:00:00',0.81832,0.81853,0.81754,0.81833,1251.6899,0.81868,0.81899,0.81775,0.81859,1468.27,False
'2012-04-09T02:00:00',0.81833,0.8187,0.81606,0.81612,2257.3701,0.81859,0.81895,0.81635,0.81638,2332.75,False
'2012-04-09T03:00:00',0.81612,0.81644,0.81516,0.81586,2504.4099,0.81637,0.81663,0.8154,0.81608,2980.9099,True
'2012-04-09T04:00:00',0.81584,0.81705,0.81579,0.81698,1212.74,0.81608,0.81728,0.816,0.81721,1276.14,True
'2012-04-09T05:00:00',0.81698,0.8172,0.81615,0.81716,1011.25,0.8172,0.81742,0.81634,0.81742,1022.86,True
'2012-04-09T06:00:00',0.81718,0.8176,0.81683,0.81758,1089.74,0.81741,0.81783,0.81704,0.81776,1031.75,True
'2012-04-09T07:00:00',0.8176,0.81819,0.81757,0.81803,1076.02,0.81776,0.81842,0.81773,0.81823,1057.9,False
'2012-04-09T08:00:00',0.81803,0.81814,0.81782,0.81788,1047.67,0.81823,0.81833,0.81796,0.81807,923.16,False
'2012-04-09T09:00:00',0.81788,0.81816,0.8175,0.81784,1102.08,0.81804,0.81837,0.8177,0.81805,1047.63,False
'2012-04-09T10:00:00',0.81781,0.81827,0.81766,0.81778,988.78,0.81803,0.81849,0.81787,0.81802,1022.05,False
'2012-04-09T11:00:00',0.81778,0.81808,0.81749,0.8176,717.4,0.81802,0.81828,0.81767,0.81778,804.43,True
'2012-04-09T12:00:00',0.81759,0.8186,0.81759,0.81853,760.71,0.81778,0.81878,0.81778,0.81873,1026.54,True
'2012-04-09T13:00:00',0.81853,0.81923,0.81853,0.81873,1373.5601,0.81873,0.81939,0.81873,0.81891,1365.48,True
'2012-04-09T14:00:00',0.81873,0.81986,0.81808,0.81986,2679.96,0.81892,0.82004,0.81828,0.82003,2730.28,False
'2012-04-09T15:00:00',0.81986,0.81986,0.81844,0.81896,4105.8701,0.82004,0.82005,0.81858,0.81906,3915.5,True
'2012-04-09T16:00:00',0.81896,0.82275,0.81883,0.82217,5844.9102,0.81906,0.82292,0.81895,0.82225,5474.9102,True
'2012-04-09T17:00:00',0.82213,0.8226,0.82107,0.82258,3225.8401,0.82225,0.82276,0.82125,0.82276,3035.8799,True
'2012-04-09T18:00:00',0.82257,0.82333,0.82255,0.82302,3266.9199,0.82276,0.82347,0.82274,0.82314,3091.6899,False
'2012-04-09T19:00:00',0.82302,0.82308,0.82259,0.82287,2119.6101,0.82316,0.82326,0.82273,0.82307,2097.1001,True
'2012-04-09T20:00:00',0.82293,0.8237,0.82257,0.82343,1850.09,0.82307,0.82388,0.82275,0.82352,1695.03,False
'2012-04-09T21:00:00',0.82343,0.82343,0.82267,0.82281,2217.1699,0.82351,0.82356,0.82282,0.823,2354.1299,False
'2012-04-09T22:00:00',0.82282,0.82284,0.82124,0.82155,2459.4199,0.82299,0.82299,0.82165,0.8217,2346.75,True
'2012-04-09T23:00:00',0.82155,0.82202,0.82061,0.82156,955.73,0.82177,0.82242,0.82104,0.82179,956.36,False
'2012-04-10T00:00:00',0.82156,0.82167,0.82062,0.82072,1823.61,0.82173,0.82184,0.82083,0.82097,1752.66,False
'2012-04-10T01:00:00',0.82072,0.82199,0.82058,0.82058,2557.54,0.82098,0.82212,0.82073,0.82074,2606.8201,True
'2012-04-10T02:00:00',0.82058,0.82098,0.81945,0.82068,3894.8201,0.82074,0.82111,0.81957,0.82084,4120.29,True
'2012-04-10T03:00:00',0.82069,0.82241,0.81933,0.82223,5171.9702,0.82085,0.82258,0.81942,0.82239,5480.7998,True
'2012-04-10T04:00:00',0.82223,0.82384,0.8222,0.82375,4855.5,0.82239,0.824,0.82235,0.82394,4536.2202,False
'2012-04-10T05:00:00',0.82375,0.82392,0.82082,0.82141,6057.3501,0.82394,0.82412,0.82097,0.82158,6375.9702,False
'2012-04-10T06:00:00',0.82142,0.82146,0.81982,0.82027,3288.55,0.82158,0.82162,0.81997,0.82043,2947.1299,True
'2012-04-10T07:00:00',0.82028,0.82086,0.81961,0.82073,5037.9702,0.82045,0.82102,0.81977,0.82089,4180.0698,False
'2012-04-10T08:00:00',0.82072,0.82221,0.82042,0.82049,5786.4902,0.82086,0.82231,0.82058,0.82063,5248.7998,False
'2012-04-10T09:00:00',0.8205,0.82074,0.81826,0.81886,9212.0498,0.82066,0.82087,0.81842,0.81902,9342.7998,False
'2012-04-10T10:00:00',0.81886,0.81918,0.81772,0.81772,6838.5298,0.81903,0.81934,0.8179,0.8179,7597.5698,False
'2012-04-10T11:00:00',0.81776,0.81781,0.81601,0.8171,7421.6699,0.81792,0.81796,0.81615,0.81726,7856.0,False
'2012-04-10T12:00:00',0.81713,0.81737,0.81626,0.81653,7261.4199,0.81729,0.81752,0.81641,0.81669,6793.8799,True
'2012-04-10T13:00:00',0.81653,0.8175,0.81625,0.81719,5708.25,0.81671,0.81763,0.8164,0.81734,5567.54,True
'2012-04-10T14:00:00',0.81718,0.81822,0.8168,0.81728,9569.4404,0.81731,0.81837,0.81697,0.81742,9582.9697,False
'2012-04-10T15:00:00',0.81727,0.81774,0.81641,0.81724,8492.79,0.81742,0.81787,0.81654,0.81744,8628.5801,False
'2012-04-10T16:00:00',0.81724,0.8175,0.81364,0.81394,10851.1602,0.81746,0.8176,0.81378,0.8141,10985.9502,False
'2012-04-10T17:00:00',0.81393,0.81508,0.812,0.813,10443.5498,0.81409,0.81519,0.81216,0.81314,10861.4697,True
'2012-04-10T18:00:00',0.813,0.81407,0.81214,0.81364,9007.9502,0.81312,0.8142,0.81221,0.8138,9533.6602,True
'2012-04-10T19:00:00',0.81363,0.81469,0.81268,0.81459,6374.52,0.81377,0.81486,0.81283,0.81475,6703.7002,False
'2012-04-10T20:00:00',0.81459,0.81481,0.81276,0.81327,5547.8701,0.81474,0.81496,0.81292,0.81344,5761.1699,True
'2012-04-10T21:00:00',0.81343,0.81489,0.81301,0.81422,5329.5698,0.81347,0.81506,0.81316,0.8144,5969.4102,True
'2012-04-10T22:00:00',0.81422,0.81553,0.81419,0.81484,3460.97,0.81439,0.81566,0.81435,0.81508,3513.6399,True
'2012-04-10T23:00:00',0.81481,0.81571,0.81444,0.81564,1395.15,0.81508,0.81596,0.8148,0.81579,1187.71,False
'2012-04-11T00:00:00',0.81562,0.81584,0.81425,0.8148,1916.51,0.81579,0.81602,0.81441,0.81505,2058.45,False
'2012-04-11T01:00:00',0.81482,0.81561,0.81395,0.8141,2770.78,0.81508,0.81575,0.81409,0.81423,2826.23,True
'2012-04-11T02:00:00',0.81407,0.81503,0.81396,0.81476,3992.22,0.81419,0.81514,0.81412,0.81493,3685.98,True
'2012-04-11T03:00:00',0.81478,0.81658,0.81432,0.81618,3824.6299,0.81494,0.81676,0.81447,0.81631,3364.22,True
'2012-04-11T04:00:00',0.81615,0.81723,0.81593,0.81683,3710.95,0.81631,0.81737,0.81602,0.817,3841.5601,True
'2012-04-11T05:00:00',0.81683,0.81776,0.81655,0.81717,1910.26,0.817,0.81793,0.81672,0.81735,1908.88,False
'2012-04-11T06:00:00',0.81717,0.81743,0.8166,0.81701,2585.78,0.81736,0.8176,0.8168,0.8172,2460.73,True
'2012-04-11T07:00:00',0.81701,0.81765,0.81683,0.81735,3923.8899,0.8172,0.8178,0.81703,0.81751,3447.79,True
'2012-04-11T08:00:00',0.81739,0.81776,0.81696,0.81772,5382.75,0.81754,0.81791,0.81712,0.81787,5201.9502,False
'2012-04-11T09:00:00',0.8177,0.81779,0.81557,0.81586,8244.96,0.81782,0.81791,0.81564,0.81602,8175.7598,False
'2012-04-11T10:00:00',0.81586,0.81695,0.81529,0.81575,8763.1904,0.81599,0.81709,0.81542,0.81591,8286.46,True
'2012-04-11T11:00:00',0.81574,0.81836,0.81553,0.81816,8281.4404,0.81588,0.8185,0.81569,0.81832,8517.8398,True
'2012-04-11T12:00:00',0.81816,0.82015,0.81815,0.81995,7869.46,0.81831,0.82032,0.8183,0.82009,7532.8599,False
'2012-04-11T13:00:00',0.81995,0.82018,0.81894,0.81917,6042.5801,0.8201,0.82031,0.81907,0.81934,6337.9199,True
'2012-04-11T14:00:00',0.81916,0.81981,0.81873,0.81947,8148.29,0.81933,0.81997,0.81889,0.81961,8430.0801,False
'2012-04-11T15:00:00',0.81946,0.82047,0.81877,0.8191,9053.8701,0.81961,0.82063,0.81893,0.81926,9773.0801,True
'2012-04-11T16:00:00',0.8191,0.82203,0.8191,0.81938,10746.5498,0.81925,0.82217,0.81925,0.8195,11124.9404,False
'2012-04-11T17:00:00',0.81936,0.81994,0.81743,0.81762,7220.1699,0.8195,0.82009,0.81757,0.8178,7549.1602,True
'2012-04-11T18:00:00',0.81763,0.81896,0.81757,0.81875,5606.6001,0.81781,0.81912,0.81772,0.81887,5328.9399,False
'2012-04-11T19:00:00',0.81878,0.81882,0.81809,0.81854,3894.46,0.81887,0.81899,0.81825,0.8187,3841.5801,False
'2012-04-11T20:00:00',0.81853,0.81857,0.81686,0.81709,4808.3799,0.81871,0.81874,0.81699,0.81726,4658.1201,True
'2012-04-11T21:00:00',0.81708,0.81749,0.8167,0.8172,4246.1299,0.81724,0.81766,0.81685,0.81735,4335.2998,True
'2012-04-11T22:00:00',0.81719,0.81805,0.81702,0.81797,2353.6499,0.81735,0.81821,0.81715,0.81817,2094.8701,True
'2012-04-11T23:00:00',0.81797,0.81846,0.81731,0.81829,1104.83,0.8182,0.81883,0.81771,0.81853,895.26,True
'2012-04-12T00:00:00',0.81827,0.81927,0.81816,0.81914,1357.1,0.81853,0.81943,0.81833,0.81937,1375.98,False
'2012-04-12T01:00:00',0.81913,0.82066,0.81909,0.81912,3556.79,0.81937,0.82082,0.81923,0.81927,2994.6799,False
'2012-04-12T02:00:00',0.81909,0.81933,0.81856,0.81859,3354.5901,0.81923,0.81946,0.81867,0.81873,2571.9199,True
'2012-04-12T03:00:00',0.8186,0.8226,0.81795,0.81873,5752.8599,0.81872,0.82286,0.8181,0.81891,5937.8599,True
'2012-04-12T04:00:00',0.81873,0.82086,0.81831,0.82071,5039.6099,0.8189,0.82102,0.81841,0.82088,5321.29,False
'2012-04-12T05:00:00',0.82074,0.82089,0.81959,0.81993,3935.24,0.82088,0.82104,0.81975,0.82007,3576.3701,False
'2012-04-12T06:00:00',0.81993,0.82007,0.81923,0.8194,2626.21,0.82009,0.82022,0.81941,0.81956,3081.1699,True
'2012-04-12T07:00:00',0.8194,0.82037,0.81912,0.81984,3885.0901,0.81956,0.82054,0.81924,0.82,4186.8301,True
'2012-04-12T08:00:00',0.81987,0.82215,0.81963,0.82151,6327.3398,0.82001,0.82229,0.8198,0.82169,6925.2598,False
'2012-04-12T09:00:00',0.82151,0.82182,0.81947,0.81977,8045.21,0.82165,0.82192,0.81963,0.81991,8882.0498,True
'2012-04-12T10:00:00',0.81978,0.8217,0.81957,0.82061,6923.2598,0.81991,0.82182,0.81972,0.82077,7039.8701,True
'2012-04-12T11:00:00',0.82062,0.82162,0.8196,0.82082,7552.9199,0.82078,0.82178,0.81976,0.82098,7752.8599,True
'2012-04-12T12:00:00',0.82082,0.82215,0.82058,0.82116,5712.8501,0.82098,0.82228,0.82073,0.82133,6477.9502,True
'2012-04-12T13:00:00',0.82116,0.82248,0.82057,0.82215,6292.2002,0.82129,0.82261,0.82074,0.82228,6407.6899,False
'2012-04-12T14:00:00',0.82215,0.8225,0.82088,0.82212,8919.1104,0.8223,0.82264,0.82104,0.82229,9304.4199,True
'2012-04-12T15:00:00',0.82208,0.82627,0.82152,0.82569,9648.96,0.82224,0.8264,0.82168,0.8258,9975.4805,True
'2012-04-12T16:00:00',0.82567,0.82765,0.82539,0.82688,10782.25,0.8258,0.82782,0.82552,0.82702,10696.3896,False
'2012-04-12T17:00:00',0.82688,0.8274,0.82604,0.82685,8086.9702,0.82702,0.82756,0.82618,0.82698,7591.5801,False
'2012-04-12T18:00:00',0.82683,0.82739,0.82624,0.82656,5955.1699,0.82698,0.82754,0.82636,0.82671,5740.8999,True
'2012-04-12T19:00:00',0.82654,0.82777,0.82654,0.82681,5137.2998,0.8267,0.82793,0.82668,0.82697,4516.6001,True
'2012-04-12T20:00:00',0.8268,0.82766,0.82651,0.82763,3390.8101,0.82696,0.82783,0.82667,0.82775,3664.6899,False
'2012-04-12T21:00:00',0.8276,0.82769,0.82653,0.82657,3863.6001,0.82773,0.82785,0.82668,0.82675,4176.21,True
'2012-04-12T22:00:00',0.8266,0.8279,0.82656,0.82763,2986.02,0.82676,0.82811,0.82673,0.82789,2898.05,False
'2012-04-12T23:00:00',0.82763,0.82788,0.82697,0.82748,823.63,0.82787,0.82818,0.82733,0.8277,876.3,True
'2012-04-13T00:00:00',0.82752,0.82819,0.82725,0.82816,1320.7,0.82773,0.82843,0.82743,0.8284,1491.3199,True
'2012-04-13T01:00:00',0.82818,0.83181,0.82743,0.83088,4768.4702,0.82843,0.83201,0.82765,0.83106,4173.6001,True
'2012-04-13T02:00:00',0.83088,0.83141,0.83031,0.83123,4350.1099,0.83106,0.83161,0.83045,0.83138,3872.01,False
'2012-04-13T03:00:00',0.83123,0.83169,0.83007,0.83009,3953.8301,0.83139,0.83186,0.83021,0.83021,3862.5801,False
'2012-04-13T04:00:00',0.83002,0.83007,0.82809,0.82908,7079.2002,0.83021,0.83023,0.82826,0.82924,7404.6602,False
'2012-04-13T05:00:00',0.82911,0.8297,0.8287,0.82904,3001.5701,0.82923,0.82987,0.82882,0.82922,3186.05,True
'2012-04-13T06:00:00',0.82905,0.82973,0.82873,0.82924,3185.8501,0.82922,0.8299,0.82887,0.82939,3426.8501,True
'2012-04-13T07:00:00',0.82924,0.83023,0.82894,0.83003,4116.5498,0.82939,0.83038,0.82912,0.83019,4087.0601,False
'2012-04-13T08:00:00',0.83003,0.83003,0.8285,0.82872,4664.7002,0.83019,0.83021,0.82864,0.8289,5004.5698,True
'2012-04-13T09:00:00',0.82875,0.82936,0.82763,0.8291,8281.2197,0.8289,0.82951,0.82775,0.82926,9114.54,False
'2012-04-13T10:00:00',0.8291,0.82911,0.82753,0.82828,7627.8101,0.82926,0.82926,0.82766,0.82837,8319.7002,True
'2012-04-13T11:00:00',0.82828,0.82905,0.82745,0.82899,4685.4502,0.82838,0.82921,0.82761,0.82909,5222.6699,True
'2012-04-13T12:00:00',0.82899,0.83048,0.82875,0.83018,5293.3101,0.8291,0.8306,0.82889,0.83035,5277.5601,False
'2012-04-13T13:00:00',0.8302,0.8315,0.82973,0.82975,7262.6499,0.83035,0.83155,0.82984,0.82991,6464.2598,False
'2012-04-13T14:00:00',0.82974,0.82998,0.82865,0.82938,8535.5,0.82991,0.83012,0.82879,0.82951,9348.8701,False
'2012-04-13T15:00:00',0.82941,0.82952,0.8271,0.82723,9559.8203,0.82955,0.82968,0.82726,0.8274,9030.5,False
'2012-04-13T16:00:00',0.82723,0.8277,0.82454,0.8248,10770.1396,0.82738,0.82783,0.82458,0.82492,10702.2305,False
'2012-04-13T17:00:00',0.8248,0.82526,0.82285,0.82412,9158.71,0.82496,0.82541,0.82301,0.82427,9097.7197,True
'2012-04-13T18:00:00',0.82411,0.8246,0.8235,0.82432,5332.6802,0.82427,0.82476,0.82365,0.82447,4661.7002,False
'2012-04-13T19:00:00',0.82435,0.82467,0.82372,0.82383,3375.6599,0.8245,0.82482,0.82383,0.82399,3189.48,True
'2012-04-13T20:00:00',0.82384,0.82479,0.82329,0.82476,3415.0801,0.82399,0.82494,0.82343,0.82492,3874.6899,False
'2012-04-13T21:00:00',0.82475,0.82518,0.82349,0.8236,3882.9399,0.82491,0.82535,0.82365,0.82378,3805.73,False
'2012-04-13T22:00:00',0.82358,0.82431,0.82258,0.82267,2033.3199,0.82381,0.82469,0.82278,0.8231,1864.42,True
'2012-04-15T23:00:00',0.82459,0.82498,0.82306,0.82324,1342.52,0.82499,0.82553,0.82344,0.82346,1361.35,False
'2012-04-16T00:00:00',0.82324,0.82336,0.82182,0.82279,2364.54,0.82339,0.82355,0.82198,0.823,2325.03,False
'2012-04-16T01:00:00',0.82278,0.82332,0.8214,0.8214,3254.8799,0.823,0.82354,0.82152,0.82152,3362.05,False
'2012-04-16T02:00:00',0.82137,0.82195,0.81911,0.81947,6896.6401,0.82152,0.82211,0.81925,0.81963,6896.46,True
'2012-04-16T03:00:00',0.81946,0.82098,0.81921,0.82047,5020.6802,0.81962,0.82113,0.81936,0.82063,5210.5898,False
'2012-04-16T04:00:00',0.82045,0.82072,0.81992,0.82002,2732.79,0.82063,0.82084,0.82008,0.82014,3206.5701,False
'2012-04-16T05:00:00',0.81999,0.82065,0.81969,0.81978,2646.78,0.82013,0.8208,0.81986,0.81993,2718.6001,False
'2012-04-16T06:00:00',0.81976,0.81979,0.81902,0.81952,3122.6499,0.81994,0.81994,0.81914,0.81968,3030.77,True
'2012-04-16T07:00:00',0.8195,0.82074,0.81908,0.82031,4955.7402,0.81968,0.82091,0.81922,0.82047,4676.6201,False
'2012-04-16T08:00:00',0.82032,0.82055,0.81894,0.81928,7006.71,0.8205,0.82069,0.81908,0.8194,5956.9399,True
'2012-04-16T09:00:00',0.81926,0.82103,0.81905,0.81995,10962.4297,0.81939,0.82119,0.81919,0.82011,10610.7305,True
'2012-04-16T10:00:00',0.81996,0.82086,0.81911,0.82024,9044.4502,0.82012,0.82097,0.81926,0.8204,10469.6699,False
'2012-04-16T11:00:00',0.82025,0.82038,0.81713,0.81925,8813.7998,0.82041,0.8205,0.81727,0.81942,9441.9697,False
'2012-04-16T12:00:00',0.81923,0.81969,0.81796,0.81855,5785.7402,0.81941,0.81978,0.81809,0.81871,6379.9902,False
'2012-04-16T13:00:00',0.81854,0.81908,0.81783,0.81803,5977.6899,0.81871,0.81924,0.81798,0.81819,6431.4399,True
'2012-04-16T14:00:00',0.81803,0.81981,0.81744,0.81918,9699.0703,0.81819,0.81994,0.81755,0.8194,11034.8203,True
'2012-04-16T15:00:00',0.8192,0.82109,0.81877,0.81927,11235.6904,0.8194,0.82125,0.81892,0.81945,11078.4297,False
'2012-04-16T16:00:00',0.81932,0.82024,0.81739,0.81906,12468.79,0.81943,0.82039,0.81755,0.81922,12928.6797,False
'2012-04-16T17:00:00',0.81906,0.81986,0.81858,0.81865,9693.96,0.81921,0.82,0.81871,0.81881,10043.29,True
'2012-04-16T18:00:00',0.81864,0.81978,0.81776,0.81933,6958.2798,0.81881,0.81992,0.81791,0.81949,6619.7598,True
'2012-04-16T19:00:00',0.81934,0.82132,0.81839,0.82102,5985.73,0.81951,0.82147,0.81855,0.82115,5547.79,False
'2012-04-16T20:00:00',0.82102,0.82155,0.81973,0.82055,5427.8999,0.82115,0.82167,0.81986,0.8207,4736.46,False
'2012-04-16T21:00:00',0.82052,0.82143,0.81973,0.82021,5077.8301,0.8207,0.82157,0.81989,0.82035,4873.4102,False
'2012-04-16T22:00:00',0.82019,0.82059,0.81957,0.81987,2267.8201,0.82035,0.821,0.81975,0.821,2066.9199,False
'2012-04-16T23:00:00',0.81987,0.82037,0.81958,0.81992,865.44,0.82094,0.82098,0.82002,0.82014,810.99,True
'2012-04-17T00:00:00',0.8199,0.82021,0.81924,0.81997,1675.87,0.82013,0.82042,0.81946,0.82019,1576.85,False
'2012-04-17T01:00:00',0.81997,0.82011,0.81918,0.81921,2148.23,0.82019,0.82032,0.81935,0.81937,2006.1,False
'2012-04-17T02:00:00',0.81921,0.81952,0.81819,0.81833,3448.95,0.81937,0.81964,0.81835,0.8185,4020.4199,False
'2012-04-17T03:00:00',0.81833,0.81851,0.81694,0.81751,4347.1299,0.8185,0.81868,0.81709,0.81765,4801.6602,False
'2012-04-17T04:00:00',0.81751,0.81751,0.81526,0.81689,4920.2798,0.81764,0.81766,0.81537,0.81706,4829.8599,False
'2012-04-17T05:00:00',0.81693,0.81698,0.8163,0.81677,2494.1201,0.81708,0.81714,0.81644,0.81695,2313.27,False
'2012-04-17T06:00:00',0.81678,0.81682,0.81633,0.81652,2272.54,0.81696,0.81698,0.81645,0.81668,1886.46,False
'2012-04-17T07:00:00',0.81651,0.81654,0.8152,0.81584,4095.1899,0.81667,0.81669,0.81534,0.81601,4295.6699,False
'2012-04-17T08:00:00',0.81585,0.81606,0.81497,0.81539,5232.2002,0.81598,0.81622,0.81512,0.81557,4747.7402,True
'2012-04-17T09:00:00',0.81539,0.81784,0.81518,0.81723,8168.8701,0.81557,0.81801,0.81535,0.81738,7800.7998,True
'2012-04-17T10:00:00',0.81725,0.81838,0.81687,0.81784,9066.21,0.8174,0.81852,0.81697,0.81802,8299.5703,True
'2012-04-17T11:00:00',0.81783,0.81966,0.81783,0.81874,6746.3301,0.818,0.81983,0.818,0.81888,6867.6001,True
'2012-04-17T12:00:00',0.81875,0.81974,0.8181,0.81938,5548.4902,0.81888,0.81986,0.81822,0.81949,5681.0698,False
'2012-04-17T13:00:00',0.81938,0.82086,0.81887,0.81923,6960.04,0.81949,0.82103,0.81899,0.81938,6631.4502,False
'2012-04-17T14:00:00',0.81925,0.81983,0.8185,0.81896,8207.0596,0.81941,0.81998,0.81865,0.81909,8436.2002,False
'2012-04-17T15:00:00',0.81892,0.82028,0.81817,0.81841,9420.0996,0.81904,0.82044,0.81828,0.81855,9521.8398,True
'2012-04-17T16:00:00',0.81846,0.82155,0.81799,0.82144,10904.25,0.81857,0.82168,0.81817,0.8216,10920.3799,True
'2012-04-17T17:00:00',0.82144,0.82348,0.82143,0.82216,9343.1797,0.82161,0.82356,0.82158,0.82231,9560.7197,True
'2012-04-17T18:00:00',0.82216,0.82327,0.82184,0.82254,4981.2598,0.82231,0.82337,0.82198,0.82268,4795.0698,False
'2012-04-17T19:00:00',0.82253,0.82277,0.82192,0.82222,2902.0701,0.82265,0.82294,0.82201,0.82238,2751.53,True
'2012-04-17T20:00:00',0.82219,0.82324,0.82191,0.82248,2910.1101,0.82237,0.8234,0.82206,0.82265,3117.6399,False
'2012-04-17T21:00:00',0.82248,0.82281,0.82153,0.82153,3200.95,0.82265,0.82297,0.82165,0.82165,3379.03,False
'2012-04-17T22:00:00',0.82157,0.82219,0.82044,0.82044,2609.8201,0.82165,0.82234,0.82106,0.82152,2510.79,True
'2012-04-17T23:00:00',0.82044,0.82153,0.82034,0.82148,1060.1,0.82154,0.82187,0.82087,0.82166,1152.7,True
'2012-04-18T00:00:00',0.82148,0.8223,0.82141,0.82169,1387.51,0.82163,0.82248,0.82158,0.82191,1409.79,True
'2012-04-18T01:00:00',0.82169,0.82223,0.8214,0.82208,2675.8301,0.82191,0.82239,0.82157,0.82224,2566.22,True
'2012-04-18T02:00:00',0.82208,0.82252,0.8212,0.82246,4015.3501,0.82224,0.82263,0.82133,0.82257,4561.8999,False
'2012-04-18T03:00:00',0.82244,0.82271,0.82107,0.82154,4846.2798,0.82257,0.82284,0.82125,0.82169,4298.5898,False
'2012-04-18T04:00:00',0.82152,0.82182,0.82039,0.82078,4242.8501,0.82168,0.82198,0.82057,0.82094,3839.8201,True
'2012-04-18T05:00:00',0.82078,0.82268,0.82078,0.82196,3886.55,0.82095,0.82284,0.82091,0.82212,3517.27,False
'2012-04-18T06:00:00',0.82196,0.82219,0.82147,0.82179,2173.1001,0.82214,0.82233,0.82162,0.82195,2100.74,True
'2012-04-18T07:00:00',0.82178,0.82226,0.82132,0.82186,3381.28,0.82191,0.8224,0.82148,0.82204,3673.9099,False
'2012-04-18T08:00:00',0.82186,0.82195,0.82038,0.82078,4928.3398,0.82204,0.82211,0.82053,0.82094,4787.3101,True
'2012-04-18T09:00:00',0.82078,0.82153,0.81955,0.82138,8845.0596,0.82096,0.82162,0.81968,0.82152,8936.0098,False
'2012-04-18T10:00:00',0.82138,0.82175,0.81907,0.81921,9575.7695,0.82152,0.8219,0.81922,0.81932,9719.1904,True
'2012-04-18T11:00:00',0.81918,0.82047,0.81909,0.81987,8391.7402,0.81932,0.82062,0.81926,0.82005,8178.21,False
'2012-04-18T12:00:00',0.81988,0.81994,0.81878,0.81896,6484.8501,0.82005,0.8201,0.81892,0.81909,5906.0298,False
'2012-04-18T13:00:00',0.81894,0.81896,0.81638,0.81703,7531.5898,0.81909,0.8191,0.81652,0.81718,8061.7002,False
'2012-04-18T14:00:00',0.81704,0.81816,0.81517,0.81589,7825.6201,0.8172,0.81832,0.81526,0.81607,8781.9297,True
'2012-04-18T15:00:00',0.81588,0.81785,0.8149,0.81698,11071.8496,0.81603,0.81799,0.81506,0.81708,11737.5303,True
'2012-04-18T16:00:00',0.81692,0.81877,0.81647,0.81874,10538.6699,0.81708,0.81891,0.81659,0.81885,10894.4902,False
'2012-04-18T17:00:00',0.81869,0.81887,0.81609,0.81713,8095.73,0.81884,0.81902,0.81623,0.81727,8658.5303,False
'2012-04-18T18:00:00',0.81713,0.8173,0.81636,0.81672,3992.3899,0.81727,0.81746,0.81651,0.81685,4160.8101,False
'2012-04-18T19:00:00',0.81672,0.81707,0.81526,0.81564,3703.3601,0.81684,0.81718,0.81539,0.81579,3494.9099,True
'2012-04-18T20:00:00',0.81564,0.81621,0.8152,0.81587,4078.28,0.81579,0.81635,0.81536,0.81604,3916.8601,False
'2012-04-18T21:00:00',0.81587,0.81668,0.8146,0.81468,4585.2002,0.81604,0.8168,0.81473,0.81484,4658.8101,True
'2012-04-18T22:00:00',0.81469,0.81598,0.81469,0.81581,2565.04,0.81485,0.81614,0.81482,0.81602,2463.3,False
'2012-04-18T23:00:00',0.81581,0.81649,0.8152,0.8157,1739.78,0.81607,0.81663,0.81544,0.81587,1700.17,True
'2012-04-19T00:00:00',0.8157,0.81619,0.81512,0.81576,2876.96,0.81585,0.81642,0.81537,0.81598,2798.4299,True
'2012-04-19T01:00:00',0.81577,0.81859,0.81552,0.81698,4339.6299,0.816,0.81877,0.81573,0.81715,4156.1802,True
'2012-04-19T02:00:00',0.81698,0.81789,0.81655,0.81728,3748.4199,0.81714,0.81806,0.81672,0.8174,4511.1602,True
'2012-04-19T03:00:00',0.81727,0.81779,0.81699,0.8173,4345.7202,0.8174,0.81793,0.81715,0.81748,5080.6899,True
'2012-04-19T04:00:00',0.81732,0.8179,0.81719,0.81762,2978.0701,0.81747,0.81804,0.81735,0.81776,3141.96,False
'2012-04-19T05:00:00',0.81762,0.81767,0.81715,0.81717,2714.3899,0.81776,0.8178,0.8173,0.81733,2771.53,False
'2012-04-19T06:00:00',0.81718,0.81721,0.81628,0.81667,3009.6101,0.81735,0.81738,0.81646,0.81683,2976.0601,False
'2012-04-19T07:00:00',0.81667,0.81716,0.81573,0.81591,3265.1201,0.81683,0.8173,0.81589,0.81606,3179.9299,True
'2012-04-19T08:00:00',0.8159,0.81707,0.81582,0.81653,4745.6499,0.81605,0.81722,0.81597,0.81671,4777.5298,True
'2012-04-19T09:00:00',0.81655,0.81826,0.81651,0.81757,8990.5098,0.8167,0.81839,0.81666,0.81764,9968.8301,True
'2012-04-19T10:00:00',0.81757,0.81966,0.81745,0.81855,10161.4902,0.81763,0.81983,0.81761,0.8187,10369.8398,True
'2012-04-19T11:00:00',0.81853,0.81875,0.81764,0.81863,7223.2998,0.81865,0.81887,0.81775,0.81876,8187.1299,False
'2012-04-19T12:00:00',0.81863,0.81908,0.81758,0.81793,5469.3999,0.81878,0.81919,0.81767,0.81808,6035.0498,False
'2012-04-19T13:00:00',0.81795,0.81851,0.81534,0.81634,8701.5,0.81811,0.81867,0.8155,0.81652,9145.75,False
'2012-04-19T14:00:00',0.81632,0.81675,0.81333,0.81436,9289.8496,0.81649,0.81688,0.81348,0.81454,9879.6104,True
'2012-04-19T15:00:00',0.81438,0.81674,0.81421,0.81635,9298.9404,0.81454,0.81686,0.81434,0.81682,10221.4697,False
'2012-04-19T16:00:00',0.81632,0.81708,0.81365,0.81538,13052.9297,0.81685,0.81722,0.81381,0.81554,13330.9297,False
'2012-04-19T17:00:00',0.81537,0.8157,0.81396,0.81474,8839.29,0.81553,0.81584,0.8141,0.81492,8630.7197,False
'2012-04-19T18:00:00',0.81475,0.81512,0.81312,0.81359,7263.9302,0.81491,0.81524,0.81323,0.81374,6386.6802,False
'2012-04-19T19:00:00',0.81359,0.81392,0.813,0.81306,5032.3101,0.81373,0.81408,0.81314,0.81323,5535.6699,False
'2012-04-19T20:00:00',0.81307,0.81357,0.81216,0.81306,7291.3701,0.81324,0.81372,0.81227,0.81319,6766.52,True
'2012-04-19T21:00:00',0.81304,0.81429,0.81259,0.81428,4603.7402,0.81319,0.81443,0.81275,0.8144,4562.1299,False
'2012-04-19T22:00:00',0.81428,0.81428,0.81333,0.81339,2828.21,0.81444,0.81444,0.81359,0.81402,2631.73,True
'2012-04-19T23:00:00',0.81339,0.81448,0.81319,0.81445,838.3,0.81401,0.81477,0.81366,0.81467,813.57,False
'2012-04-20T00:00:00',0.81447,0.81456,0.81371,0.8144,1682.73,0.81468,0.8148,0.81382,0.81468,1809.24,False
'2012-04-20T01:00:00',0.8144,0.81474,0.81412,0.81444,1700.7,0.81468,0.81491,0.81426,0.8146,1700.87,False
'2012-04-20T02:00:00',0.81444,0.81453,0.81337,0.81367,3651.0901,0.8146,0.81467,0.81348,0.81383,2992.05,False
'2012-04-20T03:00:00',0.81368,0.81377,0.81235,0.81246,4346.2998,0.81386,0.81395,0.81248,0.81261,4161.6001,True
'2012-04-20T04:00:00',0.81246,0.81367,0.81241,0.81318,3470.95,0.81259,0.81377,0.81256,0.81331,3587.6899,False
'2012-04-20T05:00:00',0.81318,0.81361,0.81298,0.81316,2262.8101,0.8133,0.81377,0.81312,0.81332,2252.8,True
'2012-04-20T06:00:00',0.81316,0.81368,0.81303,0.81319,1632.46,0.81332,0.81384,0.81319,0.81335,1871.47,False
'2012-04-20T07:00:00',0.8132,0.81358,0.81247,0.81298,3109.48,0.81336,0.81373,0.8126,0.81314,3148.5701,True
'2012-04-20T08:00:00',0.81298,0.81376,0.8119,0.81341,4821.1802,0.81316,0.81391,0.81203,0.81357,4608.5298,True
'2012-04-20T09:00:00',0.81336,0.81374,0.81229,0.81343,9244.3203,0.81352,0.81389,0.81242,0.81359,8957.2803,True
'2012-04-20T10:00:00',0.81342,0.8148,0.81306,0.81366,8956.7305,0.81358,0.81489,0.81323,0.81382,9216.5195,False
'2012-04-20T11:00:00',0.81366,0.81377,0.81254,0.81341,4329.46,0.81382,0.81395,0.81267,0.81357,4897.6602,True
'2012-04-20T12:00:00',0.81341,0.81468,0.81243,0.81418,7295.9102,0.81358,0.8148,0.81257,0.81434,7675.54,True
'2012-04-20T13:00:00',0.81418,0.81467,0.8131,0.81452,5759.7798,0.81434,0.8148,0.81325,0.81465,5572.4702,True
'2012-04-20T14:00:00',0.81452,0.81581,0.81412,0.81476,6857.54,0.81467,0.81597,0.81425,0.81482,7227.21,True
'2012-04-20T15:00:00',0.81476,0.81527,0.81418,0.81476,8331.9102,0.81485,0.81542,0.81435,0.81485,10210.75,True
'2012-04-20T16:00:00',0.81477,0.81801,0.81429,0.81746,10377.5195,0.81485,0.81816,0.81438,0.81757,10100.3701,False
'2012-04-20T17:00:00',0.81744,0.81774,0.81646,0.8172,6707.5801,0.8176,0.81784,0.81662,0.81735,6959.3398,True
'2012-04-20T18:00:00',0.81721,0.81785,0.81718,0.81749,3549.6599,0.81735,0.81797,0.81735,0.81758,3760.8,True
'2012-04-20T19:00:00',0.81748,0.81811,0.81721,0.81758,2379.2,0.81758,0.81818,0.81733,0.81773,2938.8,False
'2012-04-20T20:00:00',0.81755,0.81756,0.81676,0.81731,2916.3501,0.81767,0.81774,0.81689,0.81743,3009.8201,True
'2012-04-20T21:00:00',0.81731,0.81765,0.817,0.81759,2752.01,0.81743,0.81781,0.81712,0.81773,2339.1799,True
'2012-04-20T22:00:00',0.81753,0.8189,0.8175,0.81841,1152.51,0.81773,0.8193,0.81771,0.81859,1226.03,False
'2012-04-22T23:00:00',0.81716,0.81777,0.81647,0.81739,481.65,0.81732,0.81812,0.81718,0.81762,506.21,True
'2012-04-23T00:00:00',0.81739,0.81767,0.81702,0.81758,1142.48,0.81758,0.81787,0.81724,0.81785,1148.4399,True
'2012-04-23T01:00:00',0.81758,0.8188,0.8173,0.81848,2096.6699,0.81784,0.81892,0.81747,0.81864,2330.6599,False
'2012-04-23T02:00:00',0.81848,0.81855,0.81683,0.81703,2743.3999,0.81865,0.81872,0.81701,0.81717,2991.79,False
'2012-04-23T03:00:00',0.81703,0.81727,0.81516,0.81611,4644.96,0.81717,0.81743,0.8153,0.81627,4616.7002,True
'2012-04-23T04:00:00',0.81611,0.81696,0.8158,0.81662,2747.3301,0.81627,0.81712,0.81593,0.81677,3140.0901,True
'2012-04-23T05:00:00',0.81664,0.81692,0.81644,0.81667,1783.87,0.81677,0.81708,0.81661,0.81685,2162.9099,False
'2012-04-23T06:00:00',0.8167,0.81682,0.81599,0.81628,2135.73,0.81685,0.81698,0.81614,0.81644,2365.4099,False
'2012-04-23T07:00:00',0.81628,0.81642,0.81522,0.81546,2739.95,0.81644,0.81658,0.81535,0.81558,2545.0701,False
'2012-04-23T08:00:00',0.81552,0.81578,0.81488,0.81518,4664.2598,0.81559,0.8159,0.81502,0.81532,4768.4399,False
'2012-04-23T09:00:00',0.8152,0.81552,0.81106,0.81255,11241.9102,0.81532,0.81567,0.81119,0.81271,11536.75,False
'2012-04-23T10:00:00',0.81256,0.81325,0.81128,0.81185,8620.4297,0.81273,0.81339,0.81141,0.812,8346.1104,False
'2012-04-23T11:00:00',0.81185,0.81213,0.81048,0.81183,6629.29,0.81199,0.81229,0.8106,0.81197,7302.9502,False
'2012-04-23T12:00:00',0.81183,0.81188,0.81094,0.81101,5481.6401,0.81198,0.81202,0.81101,0.81114,5248.9302,True
'2012-04-23T13:00:00',0.811,0.81149,0.81062,0.81132,6264.27,0.81114,0.81164,0.81073,0.81147,6606.1401,False
'2012-04-23T14:00:00',0.81132,0.81168,0.81,0.81101,7496.29,0.81147,0.81179,0.81012,0.81115,6702.5,False
'2012-04-23T15:00:00',0.81103,0.81134,0.80991,0.8104,8804.54,0.81116,0.81142,0.81003,0.81055,8309.6299,True
'2012-04-23T16:00:00',0.81039,0.81075,0.80875,0.8106,10476.1299,0.8105,0.81088,0.80892,0.81075,10946.6299,True
'2012-04-23T17:00:00',0.8106,0.81148,0.81028,0.81122,7251.5601,0.81074,0.81163,0.81039,0.81136,6924.48,False
'2012-04-23T18:00:00',0.81122,0.81182,0.8107,0.81078,3488.7,0.81139,0.81193,0.81085,0.81091,3594.9099,True
'2012-04-23T19:00:00',0.81081,0.812,0.81074,0.81161,2609.5801,0.81091,0.81213,0.81083,0.81179,2675.1599,True
'2012-04-23T20:00:00',0.81164,0.81306,0.81135,0.81255,4520.1099,0.81179,0.81322,0.81151,0.81265,4129.0,True
'2012-04-23T21:00:00',0.81252,0.81394,0.81252,0.81341,3120.8999,0.81265,0.81408,0.81265,0.81355,2956.46,False
'2012-04-23T22:00:00',0.81339,0.8141,0.81332,0.81332,2085.5,0.81355,0.81428,0.81354,0.81355,2100.8201,False
'2012-04-23T23:00:00',0.81332,0.81344,0.81188,0.81318,1595.3,0.8136,0.81379,0.8124,0.81338,1741.89,True
'2012-04-24T00:00:00',0.81318,0.8136,0.8125,0.8134,1316.3,0.8134,0.81384,0.81271,0.81366,1205.8,False
'2012-04-24T01:00:00',0.8134,0.81351,0.81221,0.81221,2100.1699,0.81366,0.81372,0.81237,0.81237,2255.27,True
'2012-04-24T02:00:00',0.81221,0.813,0.81221,0.81261,3245.6599,0.81237,0.81316,0.81237,0.81277,4077.5801,True
'2012-04-24T03:00:00',0.81262,0.81365,0.81008,0.81285,5711.79,0.81278,0.81386,0.81042,0.81304,5559.98,True
'2012-04-24T04:00:00',0.81284,0.81415,0.8123,0.81312,3639.0801,0.81304,0.81429,0.81248,0.81335,3642.6399,False
'2012-04-24T05:00:00',0.81312,0.81315,0.81112,0.81171,3326.73,0.81334,0.81335,0.81127,0.81187,3421.9099,True
'2012-04-24T06:00:00',0.81171,0.81249,0.81158,0.81248,2580.9299,0.81187,0.81262,0.81174,0.81261,2751.03,False
'2012-04-24T07:00:00',0.81251,0.81261,0.81128,0.81173,3551.9099,0.81262,0.81275,0.81142,0.8119,3556.51,True
'2012-04-24T08:00:00',0.81173,0.81338,0.81173,0.81243,5236.3901,0.81189,0.81352,0.81189,0.81257,5733.8901,True
'2012-04-24T09:00:00',0.81243,0.81374,0.81221,0.81355,9289.21,0.81259,0.81389,0.8123,0.81367,8161.3901,False
'2012-04-24T10:00:00',0.81351,0.81432,0.81248,0.81278,7925.27,0.81364,0.81447,0.81261,0.81295,7928.0,False
'2012-04-24T11:00:00',0.81278,0.81362,0.81202,0.81233,5458.6499,0.81294,0.81371,0.81217,0.81247,6418.1099,True
'2012-04-24T12:00:00',0.81236,0.81266,0.81192,0.81243,6485.2798,0.81247,0.81282,0.81208,0.81259,5995.9902,True
'2012-04-24T13:00:00',0.81241,0.81439,0.81241,0.81373,5626.8999,0.81259,0.81452,0.81257,0.81387,6230.5601,False
'2012-04-24T14:00:00',0.81373,0.81415,0.81234,0.81247,8070.5898,0.81387,0.8143,0.81251,0.81263,8351.6504,True
'2012-04-24T15:00:00',0.81247,0.81481,0.81229,0.81464,9363.9199,0.81263,0.81495,0.81242,0.8149,10165.5898,False
'2012-04-24T16:00:00',0.81462,0.81582,0.81323,0.81344,9926.1699,0.81489,0.81598,0.81332,0.81357,11127.8301,False
'2012-04-24T17:00:00',0.81344,0.81371,0.81152,0.81164,7279.5498,0.81358,0.81385,0.81162,0.81174,7963.7402,False
'2012-04-24T18:00:00',0.81165,0.81178,0.81002,0.81024,5519.02,0.81174,0.81194,0.81015,0.81037,6034.6499,True
'2012-04-24T19:00:00',0.81025,0.81142,0.81023,0.81052,3094.0701,0.81039,0.81158,0.81039,0.81067,3572.53,True
'2012-04-24T20:00:00',0.81052,0.81091,0.80976,0.81077,3471.1201,0.81067,0.81107,0.80992,0.81094,3520.8999,True
'2012-04-24T21:00:00',0.81078,0.81164,0.81021,0.81157,4230.8301,0.81094,0.81181,0.81035,0.8117,3838.3899,True
'2012-04-24T22:00:00',0.81159,0.81368,0.81109,0.81273,2835.1499,0.8117,0.81401,0.81126,0.81346,3020.45,True
'2012-04-24T23:00:00',0.81279,0.81379,0.81239,0.81297,1612.4301,0.8135,0.81396,0.8127,0.81319,1677.12,True
'2012-04-25T00:00:00',0.81297,0.81361,0.81283,0.81347,1141.28,0.81317,0.81383,0.81297,0.81372,1076.88,True
'2012-04-25T01:00:00',0.81347,0.81403,0.81312,0.81372,2530.6201,0.81372,0.8142,0.81328,0.81388,2006.6801,False
'2012-04-25T02:00:00',0.81372,0.81435,0.81227,0.81259,3320.6001,0.81386,0.81451,0.81244,0.81276,3047.52,False
'2012-04-25T03:00:00',0.81259,0.81275,0.81169,0.81203,3258.6499,0.81276,0.8129,0.81184,0.81221,2936.4099,False
'2012-04-25T04:00:00',0.81206,0.81258,0.81117,0.81167,3363.98,0.81222,0.81274,0.81131,0.81183,2848.1899,False
'2012-04-25T05:00:00',0.81167,0.81217,0.81108,0.81109,2031.37,0.81182,0.81228,0.81123,0.81127,1929.45,True
'2012-04-25T06:00:00',0.8111,0.81178,0.81088,0.81153,1867.84,0.81127,0.8119,0.81106,0.81162,2261.46,False
'2012-04-25T07:00:00',0.81154,0.81169,0.81084,0.81085,2025.27,0.8117,0.81184,0.81099,0.81102,2358.77,True
'2012-04-25T08:00:00',0.81083,0.81153,0.81054,0.81144,3972.1599,0.81101,0.81163,0.81067,0.81159,3994.8799,False
'2012-04-25T09:00:00',0.81143,0.81225,0.81089,0.8114,7793.46,0.81159,0.81239,0.81102,0.81155,8948.6201,True
'2012-04-25T10:00:00',0.8114,0.8135,0.81135,0.81311,9456.0195,0.81153,0.8136,0.81147,0.81322,8395.1299,True
'2012-04-25T11:00:00',0.81311,0.81451,0.81301,0.81312,7560.23,0.81325,0.81466,0.81315,0.81328,8207.5996,True
'2012-04-25T12:00:00',0.81312,0.81427,0.81304,0.81389,5632.25,0.81329,0.81439,0.81318,0.81406,5907.8599,True
'2012-04-25T13:00:00',0.81394,0.81441,0.81348,0.81414,5826.4702,0.81407,0.81455,0.8136,0.81429,6686.1299,False
'2012-04-25T14:00:00',0.81419,0.81438,0.81316,0.81364,6601.0601,0.81429,0.81452,0.81335,0.81381,7596.3101,False
'2012-04-25T15:00:00',0.81366,0.81523,0.81316,0.81362,9048.4004,0.81384,0.81538,0.81332,0.81377,10068.0703,False
'2012-04-25T16:00:00',0.81362,0.8143,0.81213,0.81306,9878.0703,0.81377,0.81445,0.81226,0.81321,10165.1396,True
'2012-04-25T17:00:00',0.81305,0.81371,0.81281,0.81315,6518.9102,0.81323,0.81382,0.81294,0.81326,8038.1802,False
'2012-04-25T18:00:00',0.81314,0.81355,0.81114,0.81239,6591.5601,0.81326,0.81369,0.8113,0.81249,7553.4902,True
'2012-04-25T19:00:00',0.81241,0.8135,0.81221,0.81274,4464.1802,0.81249,0.81366,0.81236,0.81292,4568.1401,True
'2012-04-25T20:00:00',0.81274,0.81356,0.8112,0.81349,6588.7202,0.81292,0.81377,0.8114,0.81367,6563.75,True
'2012-04-25T21:00:00',0.81349,0.81498,0.81345,0.81432,2552.74,0.81367,0.81508,0.81361,0.81448,2695.48,False
'2012-04-25T22:00:00',0.81432,0.8152,0.81271,0.81317,2287.8799,0.81448,0.81536,0.81296,0.81334,2318.48,True
'2012-04-25T23:00:00',0.81275,0.81763,0.81186,0.8164,3638.49,0.81375,0.8179,0.81251,0.81654,2699.25,False
'2012-04-26T00:00:00',0.8164,0.8164,0.81453,0.81478,1678.61,0.81651,0.81659,0.81473,0.81502,1561.12,True
'2012-04-26T01:00:00',0.81478,0.81548,0.81428,0.81527,2009.36,0.815,0.81568,0.81447,0.81546,1996.47,False
'2012-04-26T02:00:00',0.81527,0.81571,0.8143,0.8145,2323.6399,0.81547,0.81591,0.81442,0.81467,2250.05,False
'2012-04-26T03:00:00',0.81448,0.81516,0.81416,0.81422,2992.6899,0.81467,0.81537,0.8143,0.81437,3092.4399,True
'2012-04-26T04:00:00',0.81423,0.81506,0.8141,0.81506,1497.41,0.81437,0.81522,0.81429,0.81522,1266.95,True
'2012-04-26T05:00:00',0.81506,0.81585,0.81506,0.81575,2106.25,0.81522,0.81601,0.81522,0.81594,2054.03,True
'2012-04-26T06:00:00',0.81575,0.81609,0.81562,0.81598,1268.46,0.81594,0.81626,0.81582,0.81617,1481.78,True
'2012-04-26T07:00:00',0.81598,0.81658,0.8158,0.81658,1845.75,0.81617,0.81672,0.81594,0.8167,1906.28,True
'2012-04-26T08:00:00',0.81652,0.8189,0.81621,0.81746,5307.4199,0.8167,0.8191,0.81639,0.81766,5421.4102,False
'2012-04-26T09:00:00',0.81746,0.81752,0.81566,0.81737,5606.3799,0.81764,0.81768,0.81581,0.81758,5636.5498,True
'2012-04-26T10:00:00',0.81737,0.81838,0.81688,0.81782,4891.71,0.81758,0.8185,0.81702,0.81799,4749.3901,False
'2012-04-26T11:00:00',0.81781,0.81836,0.81633,0.81666,4543.0898,0.81799,0.81847,0.81645,0.81687,4251.9302,False
'2012-04-26T12:00:00',0.81665,0.81699,0.8158,0.81631,4439.4199,0.81683,0.81712,0.8159,0.8165,4102.1099,False
'2012-04-26T13:00:00',0.81631,0.81647,0.81503,0.81602,6800.3701,0.8165,0.81661,0.81517,0.81613,6809.23,False
'2012-04-26T14:00:00',0.81598,0.81626,0.81402,0.81468,8226.3604,0.81613,0.81637,0.81415,0.81483,8323.0596,False
'2012-04-26T15:00:00',0.81466,0.81532,0.81409,0.81445,7014.9102,0.81482,0.81545,0.81424,0.81461,7000.4302,False
'2012-04-26T16:00:00',0.81447,0.81539,0.8125,0.8132,10636.3096,0.81463,0.81554,0.81261,0.81337,10186.25,True
'2012-04-26T17:00:00',0.81321,0.8145,0.81313,0.81429,7647.8501,0.81335,0.81466,0.81326,0.81445,7821.5,False
'2012-04-26T18:00:00',0.8143,0.81442,0.8133,0.81334,5852.5098,0.81445,0.81459,0.81344,0.81345,5569.46,True
'2012-04-26T19:00:00',0.81334,0.81432,0.81301,0.81385,3232.53,0.81345,0.81449,0.81315,0.81403,3069.8201,True
'2012-04-26T20:00:00',0.81385,0.81614,0.81381,0.81597,3441.21,0.81402,0.81631,0.81397,0.81609,3188.0601,False
'2012-04-26T21:00:00',0.8159,0.81602,0.81537,0.81544,3660.5901,0.81602,0.81621,0.81553,0.81563,3256.02,False
'2012-04-26T22:00:00',0.81544,0.81573,0.81444,0.81444,2215.53,0.81565,0.81594,0.81483,0.81483,2085.8401,False
'2012-04-26T23:00:00',0.81445,0.81501,0.8116,0.81304,2537.53,0.81483,0.81563,0.81187,0.81331,2554.72,False
'2012-04-27T00:00:00',0.81304,0.81426,0.81216,0.81231,2626.96,0.81325,0.81433,0.81236,0.81264,2586.5901,True
'2012-04-27T01:00:00',0.81233,0.81314,0.81222,0.81311,2519.22,0.81265,0.8133,0.81239,0.81325,2587.8999,True
'2012-04-27T02:00:00',0.81311,0.81399,0.81271,0.81343,4133.71,0.81321,0.81418,0.81287,0.81361,4282.52,True
'2012-04-27T03:00:00',0.8134,0.81377,0.81292,0.81344,3881.54,0.81362,0.81392,0.81307,0.81361,3809.6599,False
'2012-04-27T04:00:00',0.81345,0.81371,0.81294,0.81329,4321.9902,0.81362,0.81387,0.81309,0.81349,3446.8999,False
'2012-04-27T05:00:00',0.8133,0.81406,0.8129,0.81307,5165.8599,0.8135,0.81422,0.81307,0.81321,4110.1401,False
'2012-04-27T06:00:00',0.81308,0.81369,0.81098,0.81148,6459.9102,0.81325,0.81385,0.8111,0.81168,5362.2202,True
'2012-04-27T07:00:00',0.81146,0.81194,0.81064,0.81194,4281.1802,0.81168,0.8121,0.81078,0.8121,3887.3799,False
'2012-04-27T08:00:00',0.81192,0.812,0.81063,0.81141,5037.6001,0.81208,0.81216,0.81078,0.81157,4692.6899,True
'2012-04-27T09:00:00',0.81141,0.81382,0.81056,0.8137,12624.1504,0.81157,0.81398,0.8107,0.81392,11234.1602,True
'2012-04-27T10:00:00',0.81371,0.81486,0.81278,0.8144,10588.7803,0.81392,0.81501,0.81296,0.81458,8916.3896,True
'2012-04-27T11:00:00',0.8144,0.81559,0.81382,0.81496,11679.0098,0.81458,0.81576,0.81396,0.81512,9533.3896,True
'2012-04-27T12:00:00',0.81495,0.8169,0.81452,0.81597,9488.6104,0.81512,0.81703,0.81465,0.81612,7561.4502,True
'2012-04-27T13:00:00',0.816,0.81834,0.81592,0.81771,8532.3203,0.81616,0.81846,0.81607,0.81786,7708.2002,True
'2012-04-27T14:00:00',0.81772,0.81989,0.81729,0.81938,10114.7197,0.81786,0.82006,0.81742,0.81953,8794.3096,False
'2012-04-27T15:00:00',0.81936,0.82007,0.81851,0.81865,9105.29,0.81953,0.82019,0.81864,0.81881,9151.9102,False
'2012-04-27T16:00:00',0.81867,0.81976,0.81759,0.81863,9962.6904,0.81878,0.81986,0.81772,0.81879,10408.8301,True
'2012-04-27T17:00:00',0.81862,0.81986,0.8182,0.81982,6469.3398,0.81878,0.81999,0.81833,0.8199,7077.6699,True
'2012-04-27T18:00:00',0.81982,0.82239,0.81943,0.82222,5401.9399,0.8199,0.8225,0.81954,0.82238,5333.2002,True
'2012-04-27T19:00:00',0.82222,0.82321,0.82219,0.82258,4340.6401,0.82242,0.82335,0.82231,0.82272,4264.25,True
'2012-04-27T20:00:00',0.82258,0.82322,0.8224,0.82302,2457.78,0.82272,0.82338,0.82255,0.82318,2377.6499,False
'2012-04-27T21:00:00',0.82303,0.82313,0.82237,0.82238,3470.9199,0.82319,0.82328,0.8225,0.82254,3468.29,False
'2012-04-27T22:00:00',0.82237,0.82285,0.82171,0.82174,1556.77,0.82253,0.8231,0.82186,0.82281,1547.95,True
'2012-04-29T23:00:00',0.822,0.82304,0.82108,0.82263,1004.41,0.82279,0.8235,0.82206,0.82296,1005.64,True
'2012-04-30T00:00:00',0.82263,0.82313,0.82212,0.82293,2015.6899,0.82295,0.82335,0.82234,0.82323,1864.64,True
'2012-04-30T01:00:00',0.82293,0.82347,0.82257,0.82324,2243.6101,0.82323,0.82362,0.82275,0.8234,1926.67,False
'2012-04-30T02:00:00',0.82324,0.82326,0.82127,0.82134,3500.5601,0.8234,0.8234,0.82138,0.82155,2925.4199,True
'2012-04-30T03:00:00',0.82134,0.82217,0.82134,0.82191,2962.8899,0.82155,0.82226,0.82155,0.82203,2265.3201,False
'2012-04-30T04:00:00',0.8219,0.82218,0.82172,0.82176,2363.6201,0.82202,0.82232,0.82186,0.82192,2499.46,True
'2012-04-30T05:00:00',0.82176,0.8223,0.82175,0.82178,2148.3501,0.82193,0.82246,0.8219,0.82197,2303.3501,True
'2012-04-30T06:00:00',0.82178,0.82218,0.82161,0.822,1768.87,0.82197,0.8223,0.82172,0.82217,1997.85,False
'2012-04-30T07:00:00',0.822,0.82211,0.82156,0.82182,2676.1299,0.82214,0.82226,0.82173,0.82195,2447.74,True
'2012-04-30T08:00:00',0.82182,0.82251,0.82178,0.82189,4128.7002,0.82195,0.82267,0.82194,0.82206,4667.25,False
'2012-04-30T09:00:00',0.82189,0.82223,0.82053,0.82065,8902.2197,0.82206,0.82236,0.8207,0.82081,9366.46,True
'2012-04-30T10:00:00',0.82065,0.82199,0.82048,0.82092,7639.8799,0.82075,0.82217,0.82064,0.82108,7959.4399,False
'2012-04-30T11:00:00',0.82093,0.82121,0.82013,0.8206,6953.2202,0.82109,0.82135,0.82028,0.82076,7252.8701,False
'2012-04-30T12:00:00',0.8206,0.8206,0.81941,0.82007,6289.0698,0.82075,0.82075,0.8195,0.82023,7007.8301,False
'2012-04-30T13:00:00',0.82006,0.82038,0.81954,0.81981,6053.29,0.82024,0.82051,0.81967,0.81997,6357.1201,False
'2012-04-30T14:00:00',0.81982,0.81998,0.81867,0.81948,8010.7402,0.81997,0.82012,0.81882,0.81963,7950.46,False
'2012-04-30T15:00:00',0.81948,0.81996,0.81889,0.81906,8435.96,0.81964,0.8201,0.81899,0.81918,8242.4697,False
'2012-04-30T16:00:00',0.81907,0.82122,0.81797,0.81807,9995.0801,0.81918,0.82129,0.81801,0.81821,10413.5801,False
'2012-04-30T17:00:00',0.81805,0.81853,0.81615,0.81738,8852.3496,0.81819,0.81867,0.81626,0.81748,9170.3203,True
'2012-04-30T18:00:00',0.81737,0.81792,0.81715,0.8176,5386.3901,0.81748,0.81807,0.81726,0.81774,5158.1099,False
'2012-04-30T19:00:00',0.81759,0.81804,0.81686,0.81725,2525.3401,0.81773,0.81818,0.81697,0.8174,2524.0801,True
'2012-04-30T20:00:00',0.81725,0.81759,0.81673,0.81744,3135.3999,0.81742,0.81773,0.81687,0.81762,3349.27,True
'2012-04-30T21:00:00',0.81745,0.81789,0.81728,0.81768,2545.71,0.81761,0.81804,0.81742,0.81786,2772.79,True
'2012-04-30T22:00:00',0.81768,0.81878,0.81763,0.81838,3041.6599,0.81784,0.81894,0.81781,0.81862,3033.3301,True
'2012-04-30T23:00:00',0.81835,0.81882,0.81733,0.81842,1058.95,0.81865,0.81934,0.81745,0.81864,959.77,False
'2012-05-01T00:00:00',0.81842,0.81878,0.81817,0.81835,1161.01,0.81862,0.8189,0.81837,0.81857,1103.12,False
'2012-05-01T01:00:00',0.81832,0.81835,0.81795,0.8182,1533.13,0.81857,0.8186,0.81814,0.81836,1382.36,False
'2012-05-01T02:00:00',0.81821,0.81852,0.81764,0.8181,2701.8799,0.81837,0.81868,0.81776,0.81823,2451.6201,False
'2012-05-01T03:00:00',0.8181,0.81838,0.81718,0.81754,3402.5801,0.81823,0.81854,0.81735,0.81772,3730.0801,True
'2012-05-01T04:00:00',0.81753,0.81791,0.81707,0.81756,2354.27,0.8177,0.81807,0.81724,0.81772,2398.5701,False
'2012-05-01T05:00:00',0.81756,0.81775,0.81608,0.8164,3029.95,0.81772,0.8179,0.81623,0.81656,2791.55,False
'2012-05-01T06:00:00',0.81642,0.81668,0.81332,0.81493,7776.1201,0.81656,0.81696,0.81363,0.81511,7012.02,True
'2012-05-01T07:00:00',0.81494,0.81573,0.81429,0.81564,5901.8301,0.81509,0.8159,0.81442,0.81582,5374.96,False
'2012-05-01T08:00:00',0.81569,0.81576,0.81373,0.81392,4250.25,0.81583,0.81596,0.81392,0.8141,3889.2,False
'2012-05-01T09:00:00',0.81395,0.81433,0.81289,0.81315,5219.25,0.81412,0.81445,0.81306,0.81328,5804.8398,True
'2012-05-01T10:00:00',0.81314,0.81379,0.81292,0.81365,5306.8701,0.81328,0.81391,0.81307,0.81382,5688.7002,False
'2012-05-01T11:00:00',0.81365,0.81382,0.81212,0.8126,5377.1401,0.81382,0.81397,0.81225,0.81278,5483.96,True
'2012-05-01T12:00:00',0.81262,0.81292,0.81209,0.81274,4137.46,0.81278,0.81301,0.81223,0.81288,4616.23,True
'2012-05-01T13:00:00',0.81274,0.81401,0.81247,0.81329,4952.52,0.81289,0.81415,0.81257,0.81343,4601.54,True
'2012-05-01T14:00:00',0.8133,0.81429,0.81316,0.81419,4539.27,0.81343,0.81441,0.8133,0.81429,4573.79,False
'2012-05-01T15:00:00',0.81419,0.81428,0.81284,0.81334,5503.1001,0.81429,0.81444,0.81299,0.81392,5609.1699,True
'2012-05-01T16:00:00',0.81365,0.81595,0.81267,0.81588,9527.1396,0.81386,0.81607,0.81281,0.816,9457.1104,False
'2012-05-01T17:00:00',0.8159,0.81591,0.81516,0.81548,5233.04,0.816,0.81603,0.81527,0.81563,4996.2798,True
'2012-05-01T18:00:00',0.81547,0.81588,0.81501,0.81579,3706.1101,0.81563,0.81601,0.81509,0.81595,3743.3201,False
'2012-05-01T19:00:00',0.81578,0.81593,0.81488,0.81574,2558.1799,0.81594,0.81609,0.81503,0.81589,2698.1599,False
'2012-05-01T20:00:00',0.81576,0.81592,0.8149,0.81532,2794.51,0.81589,0.81607,0.81505,0.81546,2620.5601,True
'2012-05-01T21:00:00',0.8153,0.81625,0.81527,0.81543,3334.79,0.81546,0.81643,0.81539,0.8156,3304.8799,False
'2012-05-01T22:00:00',0.81543,0.81567,0.81476,0.81501,2118.1499,0.8156,0.81581,0.81494,0.81556,1979.33,False
'2012-05-01T23:00:00',0.81501,0.8151,0.81465,0.81491,461.06,0.81558,0.81565,0.81497,0.81511,758.38,False
'2012-05-02T00:00:00',0.81492,0.81509,0.81469,0.81488,1244.17,0.81511,0.81528,0.81489,0.8151,1101.55,True
'2012-05-02T01:00:00',0.81487,0.81505,0.81474,0.81491,1400.4399,0.81511,0.81519,0.81489,0.81505,1560.55,False
'2012-05-02T02:00:00',0.8149,0.81493,0.81279,0.81322,5344.1699,0.81504,0.81507,0.81294,0.81332,5013.73,True
'2012-05-02T03:00:00',0.81322,0.81394,0.81287,0.81358,4944.3701,0.81336,0.8141,0.81302,0.81375,5047.3799,True
'2012-05-02T04:00:00',0.8136,0.81462,0.81356,0.81423,3594.8,0.81375,0.81474,0.81362,0.81438,3421.3601,False
'2012-05-02T05:00:00',0.81423,0.81507,0.81398,0.81418,3109.0901,0.81437,0.81522,0.8141,0.81434,3230.6599,True
'2012-05-02T06:00:00',0.81418,0.81491,0.81412,0.81467,3359.75,0.81434,0.81505,0.81426,0.81481,3253.6101,False
'2012-05-02T07:00:00',0.81467,0.81532,0.8143,0.8146,3338.27,0.8148,0.8155,0.81446,0.81475,3013.8101,False
'2012-05-02T08:00:00',0.8146,0.81494,0.81386,0.81391,4669.27,0.81474,0.81511,0.81399,0.81407,4695.6699,False
'2012-05-02T09:00:00',0.8139,0.8146,0.81271,0.8134,10851.5098,0.81406,0.81472,0.81285,0.81356,11145.6904,True
'2012-05-02T10:00:00',0.81339,0.81436,0.81307,0.81358,9255.2998,0.81355,0.81452,0.81321,0.81372,9264.3701,False
'2012-05-02T11:00:00',0.81358,0.81398,0.81278,0.81319,8769.9502,0.81374,0.81413,0.81293,0.81335,8839.8799,False
'2012-05-02T12:00:00',0.8132,0.81327,0.81193,0.81249,7408.3501,0.81335,0.81342,0.81206,0.81267,7198.7402,False
'2012-05-02T13:00:00',0.81249,0.81305,0.81208,0.8124,7501.6899,0.81267,0.81319,0.8122,0.81254,6960.9102,False
'2012-05-02T14:00:00',0.81241,0.81276,0.81097,0.81135,9767.3398,0.81256,0.81291,0.81111,0.81152,9857.0898,False
'2012-05-02T15:00:00',0.81135,0.81183,0.80997,0.81023,10617.2598,0.8115,0.81195,0.81013,0.81039,9901.7305,False
'2012-05-02T16:00:00',0.81021,0.81057,0.80865,0.81003,11152.5498,0.81037,0.81071,0.8088,0.81019,10986.9902,False
'2012-05-02T17:00:00',0.81002,0.81023,0.809,0.8095,7839.21,0.81018,0.81035,0.80914,0.80964,7205.2002,False
'2012-05-02T18:00:00',0.80949,0.81003,0.80865,0.80948,5759.8501,0.80963,0.81014,0.80875,0.8096,5015.3701,False
'2012-05-02T19:00:00',0.80948,0.80961,0.80876,0.8094,3067.28,0.80963,0.80977,0.8089,0.80954,3304.01,True
'2012-05-02T20:00:00',0.80938,0.81046,0.80935,0.81046,3092.8601,0.80952,0.8106,0.80949,0.81057,3191.52,True
'2012-05-02T21:00:00',0.81047,0.8107,0.8099,0.81063,2762.45,0.81059,0.81084,0.81006,0.81079,3311.2,True
'2012-05-02T22:00:00',0.8106,0.81084,0.81028,0.81062,1952.21,0.81078,0.81098,0.81048,0.81088,2334.73,False
'2012-05-02T23:00:00',0.81062,0.81062,0.80849,0.80856,1221.42,0.81086,0.81111,0.80868,0.80879,1338.99,False
'2012-05-03T00:00:00',0.80856,0.80919,0.80375,0.8068,3774.6699,0.80877,0.80936,0.80424,0.80706,4064.04,False
'2012-05-03T01:00:00',0.8068,0.80799,0.80648,0.8067,4447.0298,0.80706,0.80815,0.80664,0.80688,4850.1201,True
'2012-05-03T02:00:00',0.80671,0.80816,0.80666,0.80739,3195.6699,0.80688,0.80832,0.80681,0.80755,3731.27,False
'2012-05-03T03:00:00',0.80741,0.80741,0.80515,0.80557,5714.1099,0.80755,0.80755,0.80529,0.80574,6439.6099,True
'2012-05-03T04:00:00',0.80557,0.80599,0.80451,0.80576,5167.8901,0.80574,0.80611,0.80462,0.80589,5444.2402,True
'2012-05-03T05:00:00',0.80576,0.80638,0.80576,0.80611,2524.77,0.8059,0.80652,0.8059,0.80624,2327.0701,True
'2012-05-03T06:00:00',0.8061,0.80654,0.80565,0.80654,2665.3,0.80625,0.80668,0.80581,0.80668,2667.6001,False
'2012-05-03T07:00:00',0.80654,0.80668,0.80577,0.80582,3384.8401,0.80667,0.80684,0.8059,0.80595,3593.3899,False
'2012-05-03T08:00:00',0.80582,0.80667,0.80458,0.80477,4895.9399,0.80598,0.80682,0.80472,0.80494,4639.0,True
'2012-05-03T09:00:00',0.80477,0.80616,0.80477,0.80538,8357.8398,0.80493,0.80631,0.80493,0.80551,8332.2402,False
'2012-05-03T10:00:00',0.80538,0.8054,0.80115,0.80245,9282.3896,0.80552,0.80552,0.80136,0.80261,10176.6699,True
'2012-05-03T11:00:00',0.80244,0.80296,0.8016,0.80276,8755.25,0.80261,0.80312,0.80172,0.80292,7938.6899,True
'2012-05-03T12:00:00',0.80275,0.8041,0.80265,0.80341,6073.3501,0.80291,0.80424,0.8028,0.80354,5788.9102,False
'2012-05-03T13:00:00',0.80335,0.80375,0.80263,0.80263,5206.3799,0.80353,0.80391,0.80279,0.80279,5878.5801,True
'2012-05-03T14:00:00',0.80261,0.80331,0.80148,0.80301,10549.29,0.80277,0.80345,0.80162,0.80316,11013.6904,False
'2012-05-03T15:00:00',0.80301,0.80341,0.80129,0.80162,9587.3496,0.80315,0.80357,0.80142,0.80192,10835.5898,False
'2012-05-03T16:00:00',0.80161,0.80204,0.80014,0.80069,9704.0195,0.80192,0.80219,0.80028,0.80085,9766.0195,False
'2012-05-03T17:00:00',0.80067,0.80129,0.79997,0.80005,7656.1802,0.80084,0.80142,0.80011,0.80019,7321.6699,True
'2012-05-03T18:00:00',0.80005,0.80087,0.79983,0.80022,5485.8701,0.80017,0.80097,0.79994,0.80036,5624.04,False
'2012-05-03T19:00:00',0.80024,0.80027,0.79874,0.79952,3810.01,0.80038,0.80041,0.79887,0.79966,3693.8999,False
'2012-05-03T20:00:00',0.79952,0.80005,0.7991,0.79927,3679.3701,0.79965,0.80014,0.79924,0.79931,3332.74,True
'2012-05-03T21:00:00',0.79931,0.80018,0.79918,0.79968,3673.8501,0.79936,0.80034,0.79928,0.79982,3777.02,True
'2012-05-03T22:00:00',0.79943,0.79989,0.79915,0.79974,875.34,0.79958,0.80005,0.7993,0.79993,738.78,False
'2012-05-03T23:00:00',0.79974,0.79974,0.79974,0.79974,0.0,0.79993,0.79993,0.79993,0.79993,0.0,True
'2012-05-04T00:00:00',0.8003,0.8003,0.79976,0.79989,314.93,0.8005,0.8005,0.79995,0.80012,313.74,True
'2012-05-04T01:00:00',0.79989,0.80088,0.79963,0.80066,2299.78,0.80013,0.80103,0.79982,0.80082,2258.25,True
'2012-05-04T02:00:00',0.80066,0.80115,0.80046,0.80079,2867.8701,0.80082,0.80125,0.80059,0.80094,3007.5901,True
'2012-05-04T03:00:00',0.80081,0.8019,0.80057,0.8012,4398.1899,0.80097,0.80205,0.80071,0.80137,4328.4302,True
'2012-05-04T04:00:00',0.8012,0.80173,0.80116,0.80137,2572.9199,0.80131,0.8019,0.80126,0.80149,2764.3601,False
'2012-05-04T05:00:00',0.80137,0.80171,0.80003,0.80023,2580.4199,0.80149,0.80185,0.80012,0.80037,2966.8501,False
'2012-05-04T06:00:00',0.80023,0.80043,0.79944,0.80018,3129.23,0.80037,0.80052,0.79956,0.8003,3687.49,True
'2012-05-04T07:00:00',0.80015,0.80085,0.80015,0.80037,3140.8301,0.80029,0.80097,0.80028,0.80052,3133.3,True
'2012-05-04T08:00:00',0.80036,0.80076,0.80006,0.8004,3455.48,0.80052,0.80092,0.80021,0.80056,3039.3899,False
'2012-05-04T09:00:00',0.80041,0.8007,0.7975,0.79812,9751.3799,0.80056,0.80085,0.79767,0.7983,10177.4102,True
'2012-05-04T10:00:00',0.79816,0.79917,0.79762,0.79859,7349.1299,0.79831,0.79931,0.79775,0.79874,7839.1001,False
'2012-05-04T11:00:00',0.79857,0.79884,0.79777,0.79793,5897.5298,0.79874,0.79899,0.79791,0.79806,5106.2998,True
'2012-05-04T12:00:00',0.79793,0.79949,0.79717,0.79927,6388.4902,0.79805,0.79958,0.79726,0.79942,5760.4102,False
'2012-05-04T13:00:00',0.79927,0.79958,0.79825,0.79863,5568.1299,0.79942,0.79975,0.7984,0.79874,5274.8901,False
'2012-05-04T14:00:00',0.79863,0.79923,0.79646,0.79711,12894.0996,0.79875,0.79938,0.79659,0.79727,13092.2197,False
'2012-05-04T15:00:00',0.79711,0.7979,0.79491,0.79503,11073.9902,0.79728,0.79803,0.79505,0.79521,12092.4502,False
'2012-05-04T16:00:00',0.79504,0.79511,0.79402,0.79462,10122.2695,0.79521,0.79522,0.79415,0.79479,10647.46,True
'2012-05-04T17:00:00',0.79462,0.79539,0.79373,0.79491,9292.7402,0.79479,0.79553,0.79386,0.79509,8875.5801,True
'2012-05-04T18:00:00',0.7949,0.79567,0.79473,0.79529,5884.6499,0.79506,0.79581,0.79488,0.79544,5060.2598,False
'2012-05-04T19:00:00',0.79528,0.79549,0.79464,0.79481,3404.23,0.79544,0.79566,0.79479,0.79497,3421.6699,True
'2012-05-04T20:00:00',0.79481,0.79555,0.79458,0.79524,3155.5,0.79496,0.79573,0.7947,0.7954,3296.6399,True
'2012-05-04T21:00:00',0.79524,0.79595,0.79524,0.79532,3011.54,0.79542,0.79609,0.79541,0.79546,3413.55,True
'2012-05-04T22:00:00',0.79526,0.79594,0.79514,0.79532,1678.72,0.79546,0.79625,0.79537,0.79613,1782.01,False
'2012-05-06T23:00:00',0.79258,0.79368,0.79257,0.79342,695.89,0.7934,0.79391,0.79333,0.79354,602.32,False
'2012-05-07T00:00:00',0.79342,0.7935,0.7912,0.79216,6103.3198,0.79357,0.79376,0.7914,0.79245,5668.6099,False
'2012-05-07T01:00:00',0.79216,0.79299,0.79095,0.79193,5250.5498,0.79245,0.79315,0.79111,0.79209,5333.7002,False
'2012-05-07T02:00:00',0.79191,0.79306,0.79143,0.79192,6475.6699,0.79209,0.79323,0.79159,0.7921,6518.79,False
'2012-05-07T03:00:00',0.79192,0.79271,0.79062,0.79189,6379.2998,0.79208,0.79289,0.79078,0.79205,6049.6299,True
'2012-05-07T04:00:00',0.79189,0.79237,0.79131,0.79233,3687.4299,0.79205,0.79252,0.79147,0.79251,3313.3201,False
'2012-05-07T05:00:00',0.79233,0.79276,0.79206,0.79233,2751.3601,0.79251,0.79292,0.79217,0.79248,2618.8301,False
'2012-05-07T06:00:00',0.79235,0.79252,0.79138,0.79183,3591.77,0.79248,0.7927,0.79154,0.792,2987.6001,True
'2012-05-07T07:00:00',0.79183,0.7925,0.7913,0.79234,4083.25,0.79198,0.79266,0.79143,0.79249,4157.0098,True
'2012-05-07T08:00:00',0.79234,0.79387,0.79202,0.79341,6775.5,0.79247,0.79403,0.79216,0.79356,6361.8198,True
'2012-05-07T09:00:00',0.79339,0.7938,0.79204,0.79355,8685.6904,0.79355,0.79396,0.7922,0.7937,7596.6401,True
'2012-05-07T10:00:00',0.79353,0.79413,0.79296,0.79361,7046.02,0.79369,0.79426,0.7931,0.79376,7204.1099,True
'2012-05-07T11:00:00',0.79363,0.79537,0.79313,0.79529,6664.3398,0.79378,0.79553,0.7933,0.79547,7042.8301,True
'2012-05-07T12:00:00',0.7953,0.79603,0.79499,0.79543,7058.2998,0.79547,0.79616,0.79515,0.79559,6409.3301,True
'2012-05-07T13:00:00',0.79548,0.79657,0.79504,0.79606,7084.0601,0.79561,0.79672,0.79517,0.79617,7122.7998,False
'2012-05-07T14:00:00',0.79604,0.79641,0.79513,0.79561,6125.0098,0.79612,0.79657,0.79528,0.79577,6684.8701,False
'2012-05-07T15:00:00',0.79559,0.79653,0.79503,0.79553,6992.3799,0.79577,0.7967,0.79514,0.79566,8120.8398,False
'2012-05-07T16:00:00',0.79555,0.79597,0.79389,0.79434,9501.79,0.79566,0.7961,0.79404,0.79449,10404.9502,True
'2012-05-07T17:00:00',0.79433,0.79642,0.79428,0.79552,6544.9702,0.79447,0.79653,0.79445,0.79563,7166.3301,True
'2012-05-07T18:00:00',0.79553,0.79683,0.79534,0.79644,5094.6401,0.79564,0.79693,0.79548,0.79661,5016.96,False
'2012-05-07T19:00:00',0.79643,0.79654,0.79548,0.79554,3227.8,0.79659,0.7967,0.79564,0.79568,3478.8101,False
'2012-05-07T20:00:00',0.79554,0.79635,0.79529,0.79531,3092.5,0.79568,0.79651,0.79545,0.79547,2698.5,False
'2012-05-07T21:00:00',0.79532,0.79548,0.79456,0.79456,3696.8601,0.79548,0.79563,0.79469,0.79469,3389.2,True
'2012-05-07T22:00:00',0.79453,0.79477,0.79385,0.79454,2610.1499,0.79467,0.79497,0.79399,0.79482,2653.3999,True
'2012-05-07T23:00:00',0.7945,0.79535,0.79334,0.79535,705.0,0.79482,0.7956,0.79436,0.79553,712.48,True
'2012-05-08T00:00:00',0.79529,0.79728,0.79529,0.79647,2651.46,0.79553,0.79751,0.79551,0.79673,2625.1599,True
'2012-05-08T01:00:00',0.79646,0.7972,0.79586,0.79691,2798.9299,0.79672,0.79736,0.79602,0.79706,2493.5601,False
'2012-05-08T02:00:00',0.79691,0.79694,0.79435,0.7945,5196.1299,0.79706,0.7971,0.79447,0.79468,4824.6499,False
'2012-05-08T03:00:00',0.7945,0.79476,0.79222,0.79263,6376.8701,0.79468,0.79493,0.79238,0.79277,6485.5098,True
'2012-05-08T04:00:00',0.79265,0.79307,0.79242,0.79288,4238.7002,0.79276,0.79321,0.79259,0.79305,3836.8401,False
'2012-05-08T05:00:00',0.79287,0.79322,0.79229,0.79244,2598.8701,0.79303,0.79337,0.79244,0.7926,2783.8799,True
'2012-05-08T06:00:00',0.79245,0.79321,0.79228,0.79306,3459.48,0.7926,0.79336,0.79246,0.79322,3239.6799,True
'2012-05-08T07:00:00',0.79309,0.79397,0.79289,0.7935,3077.3301,0.79324,0.79407,0.79304,0.79366,3316.77,False
'2012-05-08T08:00:00',0.79351,0.79372,0.79158,0.79225,5766.7002,0.79366,0.79387,0.79174,0.79243,5287.7798,False
'2012-05-08T09:00:00',0.79227,0.79239,0.79097,0.79112,9966.1396,0.79243,0.79253,0.79111,0.79123,9857.9805,False
'2012-05-08T10:00:00',0.7911,0.79136,0.78943,0.78951,8864.9902,0.79123,0.79151,0.78958,0.78967,8455.5498,False
'2012-05-08T11:00:00',0.78949,0.7902,0.78821,0.78927,7967.0098,0.78967,0.79032,0.78835,0.78938,7852.46,True
'2012-05-08T12:00:00',0.7893,0.79052,0.78887,0.78994,7352.79,0.7894,0.79068,0.78901,0.7901,7556.5601,True
'2012-05-08T13:00:00',0.78995,0.79201,0.78994,0.79182,7300.2598,0.79011,0.79218,0.79011,0.79199,7065.96,False
'2012-05-08T14:00:00',0.79184,0.79206,0.78853,0.78954,9752.0996,0.792,0.79222,0.78867,0.78969,9830.4404,False
'2012-05-08T15:00:00',0.78954,0.79029,0.78832,0.7884,10063.3096,0.78969,0.79043,0.78841,0.78857,10263.8096,False
'2012-05-08T16:00:00',0.78838,0.78845,0.78594,0.78721,12628.1797,0.78853,0.78858,0.78604,0.78735,12315.6201,False
'2012-05-08T17:00:00',0.78721,0.7881,0.78583,0.78706,10014.0703,0.78735,0.78821,0.78597,0.78716,9883.54,False
'2012-05-08T18:00:00',0.78713,0.78775,0.78642,0.78662,5738.9702,0.78721,0.78789,0.78652,0.78671,5653.2402,True
'2012-05-08T19:00:00',0.7866,0.78872,0.7866,0.78844,4635.5098,0.78671,0.78885,0.78671,0.78858,4881.29,False
'2012-05-08T20:00:00',0.78843,0.78881,0.78764,0.78818,4548.9502,0.78857,0.78895,0.78778,0.78829,4243.3799,False
'2012-05-08T21:00:00',0.78818,0.78907,0.78732,0.78739,6485.8501,0.7883,0.78924,0.78743,0.78753,6210.2798,True
'2012-05-08T22:00:00',0.78737,0.78847,0.78734,0.78762,2398.6399,0.78753,0.78871,0.78748,0.78784,2257.74,False
'2012-05-08T23:00:00',0.78762,0.78821,0.78708,0.78753,1414.87,0.78783,0.78899,0.78753,0.78777,789.29,False
'2012-05-09T00:00:00',0.78756,0.78784,0.78634,0.7865,2782.51,0.78776,0.78802,0.78655,0.78668,2452.3201,False
'2012-05-09T01:00:00',0.7865,0.787,0.78545,0.78545,3874.0601,0.78671,0.7872,0.78562,0.78563,4100.73,True
'2012-05-09T02:00:00',0.78546,0.78675,0.78546,0.78561,6118.5698,0.78563,0.78688,0.78561,0.78578,6308.3501,False
'2012-05-09T03:00:00',0.78563,0.78607,0.78437,0.78505,6763.71,0.78575,0.78618,0.78453,0.78522,6961.0098,False
'2012-05-09T04:00:00',0.78505,0.78585,0.78444,0.78476,5607.6802,0.78522,0.78601,0.7846,0.78491,5538.3301,False
'2012-05-09T05:00:00',0.78476,0.78541,0.7843,0.78431,5367.8999,0.78491,0.78557,0.78447,0.78447,5316.5601,True
'2012-05-09T06:00:00',0.78431,0.78567,0.78426,0.78491,5900.6099,0.78447,0.78578,0.78442,0.78508,5457.9702,True
'2012-05-09T07:00:00',0.78491,0.78601,0.78446,0.78571,4750.1201,0.78508,0.78617,0.78463,0.78587,5047.6899,True
'2012-05-09T08:00:00',0.78568,0.78781,0.78566,0.78647,7016.5,0.78584,0.78795,0.78579,0.78664,7215.3501,True
'2012-05-09T09:00:00',0.78649,0.78714,0.78449,0.78677,11620.7695,0.78665,0.78724,0.78461,0.7869,11258.4697,False
'2012-05-09T10:00:00',0.78677,0.78759,0.78477,0.78488,8715.5596,0.7869,0.78768,0.78492,0.78504,7844.9702,True
'2012-05-09T11:00:00',0.78488,0.78562,0.78466,0.78545,7495.7002,0.78504,0.78572,0.78481,0.78561,7174.8799,False
'2012-05-09T12:00:00',0.78543,0.78601,0.7846,0.78515,7847.96,0.78559,0.78617,0.78471,0.7853,6839.1299,True
'2012-05-09T13:00:00',0.78513,0.7853,0.78402,0.78516,9835.4199,0.7853,0.78545,0.78418,0.7853,8756.71,False
'2012-05-09T14:00:00',0.78516,0.78542,0.78275,0.7835,11494.54,0.78531,0.78558,0.7829,0.7836,9977.3301,False
'2012-05-09T15:00:00',0.7835,0.78401,0.78192,0.78218,10776.7002,0.78361,0.78416,0.78202,0.78238,9920.6299,True
'2012-05-09T16:00:00',0.78219,0.78345,0.7813,0.78297,12542.0098,0.78238,0.78361,0.78145,0.7831,13140.2695,True
'2012-05-09T17:00:00',0.78296,0.78567,0.78272,0.78479,11147.8896,0.7831,0.78581,0.78281,0.7849,11016.4805,False
'2012-05-09T18:00:00',0.78479,0.78479,0.78293,0.78377,6888.7598,0.7849,0.7849,0.78306,0.78388,7167.8398,True
'2012-05-09T19:00:00',0.78374,0.78665,0.78362,0.78614,7719.9102,0.78388,0.78679,0.78377,0.78632,6744.02,False
'2012-05-09T20:00:00',0.78617,0.78658,0.78493,0.78501,5462.3198,0.78633,0.78662,0.78508,0.78517,4652.2798,False
'2012-05-09T21:00:00',0.78499,0.78573,0.78422,0.78477,5425.9302,0.78515,0.78589,0.78439,0.78495,5423.8398,False
'2012-05-09T22:00:00',0.78476,0.78478,0.78389,0.78402,1996.23,0.78494,0.78495,0.78406,0.78426,1758.66,False
'2012-05-09T23:00:00',0.7839,0.784,0.78283,0.78379,976.72,0.78426,0.78436,0.78312,0.78401,1027.21,True
'2012-05-10T00:00:00',0.78379,0.78417,0.78286,0.78394,2130.0901,0.78399,0.78435,0.78303,0.78419,2030.1899,True
'2012-05-10T01:00:00',0.78395,0.78452,0.78323,0.78398,3250.97,0.78417,0.78474,0.78339,0.78414,3247.3201,True
'2012-05-10T02:00:00',0.78395,0.78535,0.78359,0.78531,4710.2402,0.78412,0.78548,0.78374,0.78548,4474.25,True
'2012-05-10T03:00:00',0.78531,0.78679,0.78457,0.7864,7016.1499,0.78545,0.78687,0.7848,0.78654,7764.4702,True
'2012-05-10T04:00:00',0.78638,0.78767,0.78621,0.78738,6690.6299,0.78651,0.78779,0.78636,0.78752,7451.6499,False
'2012-05-10T05:00:00',0.78737,0.7876,0.78427,0.7848,7382.29,0.78752,0.78774,0.78442,0.78493,7793.1899,True
'2012-05-10T06:00:00',0.7848,0.7869,0.7843,0.78646,5761.4502,0.78495,0.78705,0.78445,0.78663,6216.25,False
'2012-05-10T07:00:00',0.78646,0.78672,0.78575,0.78634,5049.73,0.78664,0.78687,0.78586,0.7865,4398.1201,True
'2012-05-10T08:00:00',0.78633,0.78875,0.7863,0.78867,5463.1401,0.78648,0.78889,0.78645,0.78878,5814.1499,False
'2012-05-10T09:00:00',0.78866,0.78875,0.78726,0.78787,10387.6797,0.78872,0.78889,0.78739,0.78801,9849.7402,False
'2012-05-10T10:00:00',0.78786,0.7879,0.78524,0.7867,10898.3496,0.78801,0.78802,0.7854,0.78685,10775.8799,False
'2012-05-10T11:00:00',0.78665,0.78705,0.78528,0.78538,8768.0596,0.78683,0.78721,0.78541,0.78556,9330.4902,True
'2012-05-10T12:00:00',0.7854,0.78761,0.7851,0.78737,7028.0801,0.78555,0.78773,0.78525,0.78753,7927.6299,True
'2012-05-10T13:00:00',0.78736,0.78868,0.78636,0.78812,9397.1104,0.78752,0.78881,0.78649,0.78827,9323.46,True
'2012-05-10T14:00:00',0.78813,0.78998,0.78802,0.78884,9646.25,0.78828,0.79013,0.78816,0.78901,9781.1104,False
'2012-05-10T15:00:00',0.78883,0.79018,0.78847,0.78872,10657.8799,0.789,0.79036,0.78862,0.78888,10660.3203,False
'2012-05-10T16:00:00',0.7887,0.78932,0.78654,0.78694,11276.4004,0.78887,0.78947,0.78669,0.78707,11955.9297,True
'2012-05-10T17:00:00',0.78687,0.78792,0.78615,0.78693,8492.0898,0.78703,0.78808,0.78632,0.78711,9042.9297,True
'2012-05-10T18:00:00',0.78695,0.78724,0.786,0.7872,5274.8901,0.78711,0.78738,0.78615,0.78729,6145.3799,False
'2012-05-10T19:00:00',0.7872,0.78729,0.78621,0.78645,3665.23,0.78734,0.78746,0.78639,0.7866,4320.8701,False
'2012-05-10T20:00:00',0.78644,0.78685,0.78602,0.78603,3109.1599,0.7866,0.78699,0.78618,0.78619,3906.97,False
'2012-05-10T21:00:00',0.78604,0.7863,0.78542,0.78542,4184.7798,0.78616,0.78642,0.78555,0.78559,4402.48,False
'2012-05-10T22:00:00',0.78544,0.78668,0.78517,0.78521,3478.49,0.78559,0.78685,0.78538,0.78542,3315.3899,False
'2012-05-10T23:00:00',0.78521,0.78581,0.78279,0.78376,2219.71,0.78552,0.78614,0.78296,0.784,2090.23,True
'2012-05-11T00:00:00',0.78378,0.78475,0.78359,0.78434,2485.02,0.784,0.78494,0.78378,0.78459,2625.3601,False
'2012-05-11T01:00:00',0.78432,0.78458,0.78349,0.78377,4051.1299,0.78459,0.78475,0.78364,0.78393,3693.54,True
'2012-05-11T02:00:00',0.78374,0.78537,0.78331,0.78492,6454.1899,0.78392,0.78552,0.78346,0.78506,6282.8301,False
'2012-05-11T03:00:00',0.78493,0.78498,0.78271,0.78323,7502.9502,0.78509,0.78511,0.78282,0.78341,7017.4902,True
'2012-05-11T04:00:00',0.78323,0.7845,0.78312,0.78427,4470.4302,0.78339,0.78463,0.78327,0.78445,4141.1099,False
'2012-05-11T05:00:00',0.78428,0.78457,0.78385,0.78411,3826.21,0.78443,0.78467,0.78401,0.78426,4242.29,True
'2012-05-11T06:00:00',0.78413,0.78464,0.78389,0.78453,3521.1599,0.78426,0.78477,0.78403,0.78468,3619.0701,False
'2012-05-11T07:00:00',0.78453,0.78489,0.78306,0.78398,6555.5,0.78471,0.78503,0.78326,0.78413,6137.4102,False
'2012-05-11T08:00:00',0.78399,0.784,0.78164,0.78246,7154.1899,0.78413,0.78415,0.78175,0.78262,6973.0601,False
'2012-05-11T09:00:00',0.78248,0.78248,0.78104,0.78152,11017.7305,0.78264,0.78264,0.78118,0.78167,11083.2197,True
'2012-05-11T10:00:00',0.78154,0.78476,0.78126,0.78352,10662.5898,0.78169,0.78489,0.78136,0.7837,9901.8496,True
'2012-05-11T11:00:00',0.7835,0.78438,0.78349,0.78401,8105.2402,0.78368,0.78451,0.78362,0.78418,7171.5098,False
'2012-05-11T12:00:00',0.78402,0.7849,0.78371,0.78401,8185.4102,0.78419,0.78501,0.78386,0.78416,8038.0801,True
'2012-05-11T13:00:00',0.78401,0.786,0.78346,0.78557,7551.23,0.78417,0.78614,0.7836,0.7857,7716.1699,False
'2012-05-11T14:00:00',0.78557,0.78608,0.78323,0.78355,9381.2598,0.78573,0.78624,0.78332,0.78371,8883.5,True
'2012-05-11T15:00:00',0.78357,0.7845,0.78252,0.78434,9542.3701,0.78371,0.78462,0.78268,0.78444,10317.0898,True
'2012-05-11T16:00:00',0.7843,0.78733,0.78382,0.78717,11309.7803,0.78443,0.7875,0.78394,0.78732,11088.1797,False
'2012-05-11T17:00:00',0.78717,0.78788,0.78646,0.78661,7007.9399,0.7873,0.78801,0.78658,0.78673,7684.7002,True
'2012-05-11T18:00:00',0.78659,0.78695,0.78638,0.78675,4215.4902,0.78673,0.78708,0.78652,0.78691,4473.02,False
'2012-05-11T19:00:00',0.78675,0.78684,0.7853,0.7854,3949.24,0.78692,0.78698,0.78545,0.78555,4082.51,False
'2012-05-11T20:00:00',0.78539,0.78564,0.78399,0.78421,3497.54,0.78553,0.78578,0.78415,0.78434,4095.55,False
'2012-05-11T21:00:00',0.78423,0.7843,0.78345,0.78374,3389.8,0.78436,0.78444,0.78363,0.78392,3235.8601,False
'2012-05-11T22:00:00',0.78376,0.7842,0.78191,0.78244,2465.3999,0.7839,0.78441,0.78215,0.78316,2373.51,False
'2012-05-13T23:00:00',0.78229,0.78242,0.78004,0.78102,1826.7,0.78298,0.78298,0.78053,0.78138,1839.58,False
'2012-05-14T00:00:00',0.78097,0.78215,0.77948,0.77967,4003.9299,0.78134,0.78237,0.77981,0.77981,3911.49,True
'2012-05-14T01:00:00',0.77958,0.78118,0.77954,0.78084,4311.7798,0.77977,0.78135,0.77974,0.781,3849.3601,True
'2012-05-14T02:00:00',0.78084,0.78225,0.78082,0.78176,6081.8301,0.781,0.78236,0.78098,0.78192,5234.9102,False
'2012-05-14T03:00:00',0.78176,0.78239,0.78092,0.7811,5280.5898,0.78192,0.78255,0.78106,0.78126,4864.3701,True
'2012-05-14T04:00:00',0.78111,0.78178,0.78059,0.78173,4938.7202,0.78127,0.78194,0.78072,0.78187,4550.3999,False
'2012-05-14T05:00:00',0.78174,0.78208,0.78142,0.78169,3386.73,0.78188,0.7822,0.78156,0.78184,3093.4399,False
'2012-05-14T06:00:00',0.78169,0.78195,0.78119,0.78142,4125.5601,0.78185,0.78211,0.7813,0.78159,3687.21,False
'2012-05-14T07:00:00',0.78142,0.78198,0.78052,0.78084,4171.1602,0.78159,0.78215,0.78067,0.78098,4019.8101,False
'2012-05-14T08:00:00',0.78082,0.78139,0.77996,0.7807,4515.6899,0.78098,0.78154,0.78012,0.78085,4740.0698,False
'2012-05-14T09:00:00',0.78074,0.78101,0.77839,0.77929,10102.0801,0.78085,0.78116,0.77853,0.77945,10166.0801,False
'2012-05-14T10:00:00',0.77928,0.77928,0.77652,0.77659,10243.8203,0.77944,0.77946,0.77667,0.77677,9310.0596,True
'2012-05-14T11:00:00',0.7766,0.77791,0.77645,0.77751,9081.4902,0.77677,0.77801,0.77659,0.77767,8685.6504,False
'2012-05-14T12:00:00',0.7775,0.7776,0.77666,0.77688,6436.4399,0.77766,0.77775,0.77673,0.77703,6677.9502,True
'2012-05-14T13:00:00',0.77688,0.77812,0.77657,0.778,6463.0298,0.77703,0.77828,0.77673,0.77816,7854.6201,True
'2012-05-14T14:00:00',0.77802,0.7783,0.77705,0.77805,10051.29,0.77818,0.77843,0.77713,0.77819,8757.9805,False
'2012-05-14T15:00:00',0.77807,0.77834,0.77615,0.77695,8793.7695,0.77823,0.77845,0.77629,0.77711,10090.2803,True
'2012-05-14T16:00:00',0.77698,0.77858,0.77576,0.77842,10553.6699,0.7771,0.77868,0.77589,0.77857,10190.6797,True
'2012-05-14T17:00:00',0.77842,0.77963,0.77787,0.77961,9222.5898,0.77849,0.77976,0.77792,0.77973,8648.2305,False
'2012-05-14T18:00:00',0.77961,0.77997,0.77933,0.77942,5765.8501,0.77967,0.78013,0.77943,0.77958,5478.75,False
'2012-05-14T19:00:00',0.77941,0.77941,0.77748,0.77878,4460.9199,0.77957,0.77957,0.77757,0.77892,4570.1201,False
'2012-05-14T20:00:00',0.77878,0.77932,0.77791,0.77795,3654.0601,0.77893,0.77947,0.77796,0.77809,3392.3601,False
'2012-05-14T21:00:00',0.77795,0.77834,0.77756,0.77759,4063.6499,0.77802,0.7785,0.77768,0.77772,4279.6699,False
'2012-05-14T22:00:00',0.77764,0.77795,0.77626,0.77632,3002.8701,0.77772,0.77811,0.77662,0.77679,3106.6201,True
'2012-05-14T23:00:00',0.77632,0.77729,0.77611,0.77698,862.15,0.7768,0.77801,0.77653,0.77722,793.69,False
'2012-05-15T00:00:00',0.777,0.77753,0.77632,0.77639,2416.53,0.77722,0.77777,0.77653,0.77663,2337.8999,True
'2012-05-15T01:00:00',0.7764,0.77754,0.7764,0.77705,2956.73,0.77661,0.77771,0.77655,0.7772,3328.21,False
'2012-05-15T02:00:00',0.77702,0.77773,0.7767,0.77681,4864.4502,0.77719,0.77789,0.77684,0.77699,5441.8501,False
'2012-05-15T03:00:00',0.77681,0.77691,0.77516,0.77665,6756.1001,0.77699,0.77706,0.77529,0.77681,7320.6602,False
'2012-05-15T04:00:00',0.77665,0.77703,0.77536,0.77599,5969.96,0.77683,0.77713,0.77547,0.77619,5524.54,True
'2012-05-15T05:00:00',0.77599,0.77692,0.77581,0.77692,4341.0,0.77617,0.77705,0.77594,0.77705,3821.97,True
'2012-05-15T06:00:00',0.77692,0.7779,0.77682,0.7776,3889.21,0.77703,0.77804,0.77693,0.77778,3602.1299,True
'2012-05-15T07:00:00',0.77759,0.77882,0.77735,0.77853,4669.5098,0.77773,0.77896,0.77752,0.77871,4720.1201,False
'2012-05-15T08:00:00',0.77853,0.77973,0.77774,0.77836,7230.54,0.77869,0.77985,0.77787,0.77854,7384.9199,False
'2012-05-15T09:00:00',0.77839,0.77896,0.77685,0.77808,10490.8398,0.77855,0.77911,0.77694,0.77824,9947.7305,False
'2012-05-15T10:00:00',0.77805,0.77808,0.77498,0.77599,9899.9199,0.77823,0.77824,0.77509,0.77617,10026.2197,False
'2012-05-15T11:00:00',0.77597,0.77651,0.77535,0.77586,8279.96,0.77613,0.77667,0.77551,0.77603,8086.29,False
'2012-05-15T12:00:00',0.77586,0.77682,0.77575,0.77576,6454.1099,0.77603,0.77695,0.77587,0.77592,7112.1802,False
'2012-05-15T13:00:00',0.77576,0.77616,0.77506,0.77544,6380.79,0.77592,0.77624,0.77517,0.77557,7102.46,False
'2012-05-15T14:00:00',0.77544,0.77572,0.7735,0.77361,9528.9297,0.77557,0.77586,0.77365,0.77386,9687.0703,False
'2012-05-15T15:00:00',0.77359,0.77375,0.77108,0.77284,14427.5801,0.77382,0.77393,0.7712,0.77293,14414.5498,False
'2012-05-15T16:00:00',0.77284,0.77415,0.77222,0.7727,11314.9404,0.77297,0.77428,0.77238,0.77286,11984.6699,False
'2012-05-15T17:00:00',0.77272,0.77292,0.77067,0.77238,9979.0303,0.77286,0.773,0.77076,0.77252,9686.6299,True
'2012-05-15T18:00:00',0.77238,0.77326,0.77199,0.77251,5505.8901,0.77253,0.77337,0.77211,0.77267,4815.3999,False
'2012-05-15T19:00:00',0.77251,0.77253,0.77031,0.77064,4026.72,0.77268,0.77269,0.77048,0.7708,4963.8999,False
'2012-05-15T20:00:00',0.77064,0.77133,0.76988,0.76991,4409.1401,0.77079,0.77146,0.77002,0.77007,4462.3501,False
'2012-05-15T21:00:00',0.76991,0.77001,0.76807,0.76824,7291.0298,0.77007,0.77015,0.76825,0.76841,6871.8799,True
'2012-05-15T22:00:00',0.76824,0.76937,0.7682,0.76902,2500.8101,0.76841,0.76965,0.76836,0.76961,2317.1799,False
'2012-05-15T23:00:00',0.76898,0.76998,0.76857,0.76912,1208.87,0.76961,0.77024,0.76907,0.76935,1243.83,False
'2012-05-16T00:00:00',0.76914,0.76959,0.76861,0.7689,2735.9099,0.76936,0.76973,0.76882,0.76913,2870.0601,True
'2012-05-16T01:00:00',0.7689,0.7696,0.76854,0.76958,4029.78,0.76913,0.76976,0.76872,0.76973,4722.4502,False
'2012-05-16T02:00:00',0.76958,0.76958,0.76854,0.76873,6260.21,0.76973,0.76975,0.76869,0.76891,6805.4302,False
'2012-05-16T03:00:00',0.76873,0.76898,0.76637,0.76674,5478.5298,0.76891,0.7691,0.76652,0.76692,5262.6899,True
'2012-05-16T04:00:00',0.76674,0.76778,0.76635,0.76713,6622.1401,0.76692,0.76787,0.76649,0.76731,5771.7998,False
'2012-05-16T05:00:00',0.76713,0.76717,0.76596,0.76601,5422.2002,0.76729,0.76732,0.76605,0.76617,5375.6602,True
'2012-05-16T06:00:00',0.76599,0.76624,0.76468,0.7662,6340.6699,0.76613,0.76638,0.76484,0.76635,5999.5898,True
'2012-05-16T07:00:00',0.7662,0.7673,0.76567,0.76725,4166.4302,0.76636,0.76747,0.76578,0.76741,4746.0298,False
'2012-05-16T08:00:00',0.76723,0.76728,0.76481,0.76522,8556.4004,0.76741,0.76742,0.76496,0.76538,8497.4199,False
'2012-05-16T09:00:00',0.76523,0.76531,0.76234,0.7647,12599.5195,0.76541,0.76549,0.76247,0.76486,13238.4004,True
'2012-05-16T10:00:00',0.76473,0.76654,0.76425,0.76534,11552.6797,0.76485,0.76662,0.7643,0.76547,11847.04,False
'2012-05-16T11:00:00',0.76531,0.76579,0.76344,0.76347,10544.6602,0.76543,0.76594,0.76353,0.76363,10525.4697,True
'2012-05-16T12:00:00',0.76346,0.76562,0.76323,0.76542,9328.1699,0.76364,0.76577,0.76335,0.76558,8734.9004,True
'2012-05-16T13:00:00',0.76542,0.76716,0.76504,0.76669,8829.54,0.76559,0.76728,0.7652,0.76684,9040.5,True
'2012-05-16T14:00:00',0.76669,0.76861,0.76645,0.76683,12461.3896,0.76685,0.76867,0.76655,0.76697,11122.2402,True
'2012-05-16T15:00:00',0.76683,0.76796,0.76577,0.76759,11976.6299,0.76695,0.7681,0.76583,0.76768,11723.9502,False
'2012-05-16T16:00:00',0.76759,0.76846,0.76545,0.76547,11923.8799,0.76768,0.76863,0.76558,0.76561,12249.7402,True
'2012-05-16T17:00:00',0.76547,0.7661,0.76356,0.76584,12572.9902,0.76561,0.76622,0.7636,0.766,12259.5303,True
'2012-05-16T18:00:00',0.76584,0.76664,0.76521,0.76616,7416.6401,0.766,0.76675,0.76535,0.76632,6835.8799,False
'2012-05-16T19:00:00',0.76616,0.76617,0.76478,0.76586,6052.4399,0.76632,0.76632,0.7649,0.76606,5844.0601,False
'2012-05-16T20:00:00',0.76584,0.76672,0.76431,0.76461,7934.6899,0.76604,0.76679,0.76448,0.76476,8556.8701,False
'2012-05-16T21:00:00',0.76459,0.76501,0.7635,0.76353,6344.2598,0.76475,0.76517,0.76366,0.76366,6382.7998,True
'2012-05-16T22:00:00',0.76351,0.76425,0.76307,0.76412,3303.96,0.76358,0.76459,0.76323,0.76457,3311.26,True
'2012-05-16T23:00:00',0.76422,0.76453,0.764,0.76424,859.59,0.76457,0.76514,0.76438,0.76444,637.13,True
'2012-05-17T00:00:00',0.76425,0.76566,0.7641,0.76498,2267.0801,0.76444,0.76573,0.76432,0.76515,2114.76,True
'2012-05-17T01:00:00',0.76498,0.76634,0.76426,0.76622,3730.5801,0.76518,0.76648,0.76439,0.76632,3669.02,True
'2012-05-17T02:00:00',0.7662,0.76763,0.76581,0.76716,7960.5,0.76632,0.76777,0.76593,0.76729,7528.04,False
'2012-05-17T03:00:00',0.76715,0.76775,0.7667,0.76713,7557.2798,0.76729,0.76786,0.76686,0.7673,7716.27,False
'2012-05-17T04:00:00',0.76714,0.76724,0.7655,0.76594,7305.4302,0.7673,0.76739,0.76564,0.76607,7240.7002,True
'2012-05-17T05:00:00',0.76594,0.76644,0.76561,0.76602,4713.1899,0.76607,0.7666,0.76571,0.76615,4529.7002,True
'2012-05-17T06:00:00',0.76601,0.76708,0.76576,0.76694,5122.7202,0.76616,0.7672,0.7659,0.7671,5132.8398,True
'2012-05-17T07:00:00',0.76699,0.76781,0.76689,0.76759,5962.29,0.76712,0.76795,0.76706,0.76771,5731.1699,False
'2012-05-17T08:00:00',0.76759,0.76808,0.76598,0.7664,6793.5801,0.76773,0.76819,0.7661,0.76653,6316.5601,False
'2012-05-17T09:00:00',0.76638,0.76678,0.7649,0.76569,11237.96,0.76653,0.76693,0.76498,0.76583,10874.5996,False
'2012-05-17T10:00:00',0.76567,0.7661,0.76426,0.76559,9714.0098,0.76583,0.76624,0.76444,0.76577,10863.4404,False
'2012-05-17T11:00:00',0.76559,0.76577,0.7644,0.76493,8813.5303,0.76574,0.76583,0.76448,0.76509,9201.96,False
'2012-05-17T12:00:00',0.76493,0.76534,0.76326,0.76423,10189.6201,0.76511,0.76553,0.76332,0.76439,10296.1299,False
'2012-05-17T13:00:00',0.76424,0.76486,0.7629,0.76413,11477.9297,0.76439,0.76495,0.76299,0.76424,11313.6602,True
'2012-05-17T14:00:00',0.76413,0.76472,0.76284,0.76472,10044.0898,0.76422,0.76484,0.76295,0.76484,10111.4004,False
'2012-05-17T15:00:00',0.76468,0.76515,0.7628,0.76355,11564.4697,0.76484,0.76526,0.76291,0.76388,10883.2695,True
'2012-05-17T16:00:00',0.76354,0.76632,0.76219,0.76528,16135.6299,0.76388,0.76637,0.76234,0.76542,15989.0596,True
'2012-05-17T17:00:00',0.76528,0.76631,0.76381,0.76553,11629.5703,0.76542,0.76639,0.76388,0.76569,12288.1797,True
'2012-05-17T18:00:00',0.76553,0.76653,0.76403,0.76598,8399.7305,0.76566,0.76667,0.76417,0.76609,8266.9297,True
'2012-05-17T19:00:00',0.76598,0.76803,0.76591,0.76706,6962.5898,0.76611,0.76818,0.76602,0.76724,6568.0698,False
'2012-05-17T20:00:00',0.76706,0.76764,0.76558,0.76585,5921.54,0.76721,0.76775,0.76575,0.76599,6118.9199,False
'2012-05-17T21:00:00',0.76585,0.76591,0.76361,0.76376,6658.3901,0.76599,0.76606,0.76371,0.76392,6323.0498,False
'2012-05-17T22:00:00',0.76376,0.76422,0.76271,0.76283,5388.4199,0.76391,0.76436,0.76279,0.76378,5831.0801,True
'2012-05-17T23:00:00',0.76292,0.7648,0.76266,0.76326,1095.04,0.76379,0.76535,0.76308,0.76346,1026.53,True
'2012-05-18T00:00:00',0.76326,0.76488,0.76292,0.76488,2781.3899,0.76348,0.76506,0.76305,0.765,2762.4299,False
'2012-05-18T01:00:00',0.76488,0.76488,0.7632,0.76415,3521.0,0.76501,0.76506,0.76332,0.76432,3679.3201,False
'2012-05-18T02:00:00',0.76415,0.76485,0.76035,0.76035,9663.3896,0.76432,0.76504,0.76048,0.7605,9518.0996,False
'2012-05-18T03:00:00',0.76037,0.76129,0.75818,0.75906,9031.6904,0.76051,0.7614,0.75834,0.75915,9099.4902,True
'2012-05-18T04:00:00',0.75906,0.75969,0.75856,0.75941,6782.96,0.75918,0.75982,0.75871,0.75955,6030.0498,False
'2012-05-18T05:00:00',0.75942,0.76044,0.75782,0.75784,6161.3198,0.75955,0.76057,0.75788,0.75798,6363.1802,False
'2012-05-18T06:00:00',0.75789,0.75831,0.75623,0.75644,7199.1899,0.75805,0.75846,0.75637,0.75656,7128.6802,False
'2012-05-18T07:00:00',0.75644,0.7572,0.75468,0.75636,9462.4404,0.75662,0.75732,0.75483,0.75652,8907.8896,False
'2012-05-18T08:00:00',0.7564,0.75758,0.75426,0.75613,10079.75,0.75652,0.75766,0.75437,0.75619,9936.6504,True
'2012-05-18T09:00:00',0.75617,0.75736,0.75529,0.75611,13151.6699,0.75624,0.75749,0.75541,0.75627,13770.1104,True
'2012-05-18T10:00:00',0.75617,0.75844,0.75609,0.75776,10643.21,0.75632,0.75857,0.75624,0.75791,11833.3496,True
'2012-05-18T11:00:00',0.75774,0.75957,0.75668,0.75928,10301.9199,0.75791,0.75972,0.75684,0.75942,10561.0098,False
'2012-05-18T12:00:00',0.75928,0.75972,0.75851,0.75903,8778.8203,0.75944,0.75977,0.75859,0.75919,7939.9199,True
'2012-05-18T13:00:00',0.75903,0.76055,0.75877,0.75919,9592.5,0.75919,0.76069,0.75891,0.75934,9335.6699,False
'2012-05-18T14:00:00',0.75918,0.76081,0.75909,0.75919,8865.54,0.75933,0.76085,0.75919,0.75928,9373.2803,False
'2012-05-18T15:00:00',0.75918,0.75931,0.75764,0.75818,10258.5,0.75928,0.7594,0.75778,0.75833,11148.8496,False
'2012-05-18T16:00:00',0.75817,0.75876,0.75695,0.75767,11921.7695,0.75833,0.75891,0.75705,0.75783,12578.2998,False
'2012-05-18T17:00:00',0.75767,0.7582,0.75336,0.75407,13501.6504,0.75783,0.75835,0.75346,0.75417,13767.3398,True
'2012-05-18T18:00:00',0.75405,0.75573,0.75398,0.75419,9489.0898,0.75417,0.75587,0.75407,0.75435,9424.3604,False
'2012-05-18T19:00:00',0.75422,0.75463,0.75239,0.75254,5533.2598,0.75436,0.75476,0.75253,0.75271,6285.6602,True
'2012-05-18T20:00:00',0.75254,0.75323,0.75215,0.75308,6387.1499,0.7527,0.75332,0.75228,0.75322,6823.0698,True
'2012-05-18T21:00:00',0.75309,0.75542,0.75302,0.75366,8700.7998,0.75322,0.75547,0.75316,0.75385,8985.7002,True
'2012-05-18T22:00:00',0.75365,0.75666,0.75336,0.75614,2753.8501,0.75384,0.7569,0.75356,0.75628,2489.53,True
'2012-05-20T23:00:00',0.75711,0.75757,0.75645,0.75645,153.75,0.75793,0.75809,0.75697,0.75726,135.02,False
'2012-05-21T00:00:00',0.75666,0.75666,0.75477,0.75486,3330.4199,0.75686,0.75732,0.75498,0.75507,3334.75,True
'2012-05-21T01:00:00',0.75486,0.75791,0.75406,0.75778,6687.2002,0.75509,0.75799,0.75421,0.75794,6268.3101,True
'2012-05-21T02:00:00',0.75778,0.76061,0.75752,0.75854,10020.9102,0.75792,0.76069,0.75764,0.75869,10121.1797,True
'2012-05-21T03:00:00',0.75853,0.76104,0.75852,0.76031,8004.5898,0.7587,0.76115,0.75865,0.76047,7629.0298,False
'2012-05-21T04:00:00',0.76031,0.76031,0.75878,0.75954,5925.4902,0.76046,0.76048,0.75891,0.75964,5430.4199,False
'2012-05-21T05:00:00',0.75953,0.75972,0.75867,0.75941,4952.52,0.75964,0.75985,0.7588,0.75957,4699.0698,True
'2012-05-21T06:00:00',0.75944,0.76008,0.75923,0.75962,4285.54,0.75958,0.76022,0.75935,0.75973,4474.2202,False
'2012-05-21T07:00:00',0.75964,0.75993,0.75865,0.75922,5018.5498,0.75975,0.76004,0.75878,0.75933,4962.77,False
'2012-05-21T08:00:00',0.75922,0.75967,0.75614,0.75623,8486.8896,0.75934,0.75977,0.75625,0.75628,7393.1001,True
'2012-05-21T09:00:00',0.75623,0.75851,0.75481,0.75815,11687.3398,0.75632,0.75866,0.75488,0.75827,11467.3203,True
'2012-05-21T10:00:00',0.75815,0.7597,0.75803,0.75835,9841.5996,0.75828,0.75984,0.75812,0.7585,9022.4805,False
'2012-05-21T11:00:00',0.75832,0.75881,0.7573,0.75795,9342.0596,0.7585,0.75891,0.75744,0.75813,9829.1699,False
'2012-05-21T12:00:00',0.75795,0.75827,0.7574,0.75753,7560.8799,0.75813,0.7584,0.75753,0.75763,8011.54,True
'2012-05-21T13:00:00',0.75751,0.75858,0.75749,0.75772,7270.75,0.7576,0.75875,0.7576,0.75788,7967.75,False
'2012-05-21T14:00:00',0.7577,0.75829,0.7564,0.75749,8815.7002,0.75787,0.75842,0.75654,0.75765,9176.0801,False
'2012-05-21T15:00:00',0.7575,0.75781,0.75605,0.75722,12402.4404,0.75766,0.75795,0.75619,0.75737,11545.1201,True
'2012-05-21T16:00:00',0.75719,0.76127,0.75644,0.76014,14137.4199,0.7573,0.76133,0.75653,0.7603,13783.4004,False
'2012-05-21T17:00:00',0.76011,0.76056,0.7594,0.75991,9866.1299,0.76029,0.76071,0.75954,0.76009,9452.75,True
'2012-05-21T18:00:00',0.75991,0.76242,0.7598,0.76138,8027.3198,0.76007,0.76248,0.75994,0.76149,7256.0,True
'2012-05-21T19:00:00',0.76136,0.76248,0.76107,0.762,5090.2002,0.76149,0.7626,0.76121,0.76212,5086.6299,True
'2012-05-21T20:00:00',0.76201,0.76303,0.76129,0.76239,6004.79,0.76213,0.76319,0.76143,0.76249,5877.4302,True
'2012-05-21T21:00:00',0.76239,0.76573,0.76237,0.7649,7573.6299,0.76255,0.76589,0.76247,0.76506,7661.5298,True
'2012-05-21T22:00:00',0.76493,0.76514,0.76413,0.76498,4966.7002,0.76506,0.76531,0.76429,0.76521,4752.1802,False
'2012-05-21T23:00:00',0.76486,0.76497,0.76407,0.76465,1460.74,0.76521,0.76548,0.76444,0.76485,1230.63,True
'2012-05-22T00:00:00',0.76465,0.76674,0.76465,0.76658,3589.1299,0.76481,0.76693,0.76478,0.76679,3364.8601,True
'2012-05-22T01:00:00',0.76658,0.76706,0.76625,0.76698,3780.04,0.76677,0.76722,0.76639,0.76707,3457.6201,False
'2012-05-22T02:00:00',0.76698,0.76736,0.76606,0.76628,7277.6299,0.76707,0.76748,0.76621,0.76646,6697.3799,False
'2012-05-22T03:00:00',0.7663,0.76672,0.7648,0.76596,8076.1499,0.76641,0.7668,0.76492,0.76612,8100.2002,True
'2012-05-22T04:00:00',0.76599,0.76645,0.76551,0.7661,4458.98,0.76614,0.76658,0.76567,0.76625,5063.0498,False
'2012-05-22T05:00:00',0.76612,0.76641,0.76486,0.76527,4244.3999,0.76626,0.76654,0.76498,0.7654,4620.9702,True
'2012-05-22T06:00:00',0.76527,0.76579,0.76507,0.76535,3146.51,0.76542,0.76592,0.76517,0.7655,3669.8101,True
'2012-05-22T07:00:00',0.76535,0.76763,0.76515,0.76726,6377.8701,0.76553,0.76772,0.76529,0.76742,6706.0,False
'2012-05-22T08:00:00',0.76726,0.76736,0.76571,0.76582,7065.1802,0.76742,0.76751,0.76586,0.76597,6676.46,False
'2012-05-22T09:00:00',0.76582,0.7667,0.76533,0.76534,12308.6699,0.76599,0.7668,0.76547,0.76547,13101.46,False
'2012-05-22T10:00:00',0.76538,0.76603,0.76304,0.76368,11737.6904,0.76547,0.76617,0.76309,0.76385,11657.4902,False
'2012-05-22T11:00:00',0.76368,0.76368,0.761,0.761,11632.6699,0.76384,0.76384,0.76115,0.76117,12698.7695,False
'2012-05-22T12:00:00',0.761,0.76111,0.75955,0.76096,8315.0996,0.76117,0.76124,0.75969,0.76107,8733.5498,True
'2012-05-22T13:00:00',0.76094,0.76233,0.76077,0.76183,8812.9404,0.76103,0.76247,0.76088,0.76197,8268.6201,False
'2012-05-22T14:00:00',0.76183,0.76214,0.7597,0.76094,10916.5996,0.76196,0.7623,0.75979,0.76102,11304.1396,True
'2012-05-22T15:00:00',0.76093,0.76296,0.76073,0.76234,11332.1602,0.76102,0.76305,0.7609,0.76256,10612.1504,True
'2012-05-22T16:00:00',0.76234,0.76391,0.76209,0.76264,12182.9902,0.76258,0.76403,0.76219,0.76277,12318.54,False
'2012-05-22T17:00:00',0.76265,0.76335,0.76064,0.76069,10002.6396,0.76277,0.76349,0.76078,0.76085,9602.1602,False
'2012-05-22T18:00:00',0.76071,0.76071,0.75866,0.75962,7493.2002,0.76087,0.76087,0.75879,0.7598,8046.0898,False
'2012-05-22T19:00:00',0.75964,0.76013,0.75736,0.75832,6682.8198,0.7598,0.76024,0.7575,0.75848,6757.2598,False
'2012-05-22T20:00:00',0.7583,0.75895,0.75746,0.75812,7128.0601,0.75847,0.7591,0.75757,0.75828,7241.9702,False
'2012-05-22T21:00:00',0.75812,0.75855,0.7521,0.75472,10064.54,0.75827,0.75865,0.75225,0.75483,10252.79,False
'2012-05-22T22:00:00',0.75472,0.75527,0.75417,0.75422,4405.4399,0.75483,0.75546,0.75433,0.75454,4131.0098,True
'2012-05-22T23:00:00',0.75423,0.75513,0.75328,0.75434,1943.5699,0.75454,0.75554,0.75356,0.75455,2190.0901,True
'2012-05-23T00:00:00',0.75435,0.75506,0.75426,0.75455,3855.99,0.75455,0.75528,0.75444,0.75474,3755.1201,False
'2012-05-23T01:00:00',0.75457,0.75481,0.75145,0.75221,6621.3198,0.75474,0.75501,0.7516,0.75236,7236.3398,False
'2012-05-23T02:00:00',0.75221,0.75261,0.74988,0.75022,9628.0098,0.75236,0.75273,0.75002,0.75037,9720.8398,True
'2012-05-23T03:00:00',0.75022,0.75182,0.74876,0.75177,9882.8398,0.75036,0.75196,0.74888,0.75192,8675.4102,False
'2012-05-23T04:00:00',0.75175,0.75216,0.75068,0.75158,7996.0801,0.75192,0.75234,0.75081,0.75174,6950.0601,False
'2012-05-23T05:00:00',0.75158,0.75182,0.74993,0.75153,6838.9702,0.75175,0.75202,0.75005,0.75166,6781.6401,True
'2012-05-23T06:00:00',0.75152,0.75261,0.7512,0.7524,5187.6899,0.75166,0.75273,0.75133,0.75248,5141.5098,False
'2012-05-23T07:00:00',0.7524,0.75241,0.75132,0.75234,5523.3501,0.75246,0.75253,0.75147,0.75245,4870.9399,False
'2012-05-23T08:00:00',0.75233,0.75241,0.75038,0.75129,8425.7002,0.75245,0.7525,0.75047,0.75142,8877.1396,False
'2012-05-23T09:00:00',0.75129,0.75217,0.74928,0.74928,11228.9404,0.75142,0.75224,0.74933,0.74944,10810.8799,False
'2012-05-23T10:00:00',0.74928,0.74976,0.74616,0.74782,13465.04,0.74943,0.74984,0.74629,0.74799,13939.7305,True
'2012-05-23T11:00:00',0.74782,0.74975,0.7476,0.74834,11395.7002,0.74794,0.74985,0.7477,0.74839,10048.71,True
'2012-05-23T12:00:00',0.74834,0.75052,0.74816,0.7502,9148.9697,0.7484,0.75064,0.74831,0.75034,8769.3701,True
'2012-05-23T13:00:00',0.7502,0.75118,0.74945,0.75102,7863.8398,0.7503,0.75134,0.74949,0.75117,7585.8301,True
'2012-05-23T14:00:00',0.75102,0.7519,0.74907,0.75175,9812.5,0.7512,0.75204,0.74919,0.75193,9796.54,False
'2012-05-23T15:00:00',0.75175,0.75225,0.74985,0.75007,12032.4297,0.75193,0.75238,0.74999,0.75036,12678.8496,False
'2012-05-23T16:00:00',0.75004,0.75105,0.74577,0.74757,16682.8008,0.75035,0.75116,0.74581,0.74773,16453.4707,False
'2012-05-23T17:00:00',0.74757,0.74814,0.7465,0.74675,12343.0801,0.74773,0.74825,0.74666,0.74693,12291.4102,True
'2012-05-23T18:00:00',0.74677,0.74811,0.74608,0.74689,10152.9297,0.74693,0.74815,0.74619,0.74704,9309.54,True
'2012-05-23T19:00:00',0.74693,0.75016,0.74685,0.74975,7430.2598,0.74704,0.75025,0.74701,0.74986,7226.4399,False
'2012-05-23T20:00:00',0.74975,0.74995,0.74789,0.74921,7403.23,0.7499,0.75003,0.74803,0.74935,7878.3398,True
'2012-05-23T21:00:00',0.7492,0.7525,0.749,0.75191,9678.96,0.74933,0.75263,0.7491,0.75204,9181.6201,False
'2012-05-23T22:00:00',0.75197,0.75254,0.74927,0.74981,5179.2002,0.75206,0.75268,0.74974,0.75024,4957.6499,True
'2012-05-23T23:00:00',0.74981,0.75182,0.74967,0.75149,1596.64,0.7503,0.75238,0.75025,0.75171,1415.11,True
'2012-05-24T00:00:00',0.7515,0.75278,0.75143,0.75246,2976.9099,0.75171,0.75294,0.75154,0.75271,3002.4199,False
'2012-05-24T01:00:00',0.75251,0.75279,0.74868,0.74893,7402.5098,0.75267,0.753,0.74883,0.74911,7135.9502,True
'2012-05-24T02:00:00',0.74895,0.75218,0.74874,0.75083,9573.2002,0.74911,0.75229,0.74887,0.75098,9444.1504,True
'2012-05-24T03:00:00',0.75083,0.75227,0.75083,0.75128,7012.54,0.75099,0.75239,0.75099,0.75144,7085.1899,True
'2012-05-24T04:00:00',0.75128,0.75192,0.7486,0.75132,7625.4199,0.75144,0.75201,0.74889,0.75144,7430.3301,False
'2012-05-24T05:00:00',0.75132,0.75173,0.75047,0.75081,5908.98,0.75145,0.75189,0.75062,0.75097,6112.25,True
'2012-05-24T06:00:00',0.75081,0.75163,0.75025,0.75155,4806.73,0.75097,0.75177,0.75041,0.75169,5367.6499,True
'2012-05-24T07:00:00',0.75155,0.75287,0.75138,0.75204,5920.1699,0.75169,0.75301,0.75153,0.75217,5149.6802,True
'2012-05-24T08:00:00',0.75204,0.75426,0.75111,0.75338,7716.8799,0.75217,0.75441,0.75126,0.75354,7723.7598,False
'2012-05-24T09:00:00',0.75338,0.75338,0.74934,0.74962,13638.0303,0.75348,0.75348,0.74939,0.74972,13783.6396,True
'2012-05-24T10:00:00',0.74962,0.75021,0.74813,0.74994,12689.54,0.74972,0.75035,0.74819,0.75011,12651.0801,True
'2012-05-24T11:00:00',0.74994,0.75292,0.74983,0.75289,10158.6797,0.7501,0.75304,0.74995,0.75304,10813.6396,True
'2012-05-24T12:00:00',0.75295,0.75477,0.75292,0.75424,11320.2998,0.7531,0.75491,0.75299,0.75433,10681.5195,True
'2012-05-24T13:00:00',0.75424,0.75621,0.75393,0.75452,11234.6396,0.75435,0.75625,0.75408,0.75463,10512.6396,True
'2012-05-24T14:00:00',0.75452,0.756,0.75316,0.75584,13155.1299,0.75465,0.75617,0.7533,0.75599,12125.5801,False
'2012-05-24T15:00:00',0.75583,0.75742,0.75236,0.7532,15530.6504,0.75601,0.75758,0.75249,0.7533,15281.9697,False
'2012-05-24T16:00:00',0.75315,0.7551,0.75231,0.75255,13591.8701,0.7532,0.7552,0.75246,0.75269,13628.1299,True
'2012-05-24T17:00:00',0.75255,0.75432,0.75249,0.75323,8799.8398,0.7527,0.75445,0.7526,0.75338,10352.5195,False
'2012-05-24T18:00:00',0.75326,0.75344,0.75015,0.75029,9468.5498,0.7534,0.75355,0.7502,0.75041,9991.5498,False
'2012-05-24T19:00:00',0.75033,0.75121,0.74928,0.74928,8035.54,0.75041,0.75132,0.74939,0.74944,7997.6802,True
'2012-05-24T20:00:00',0.74928,0.75126,0.74901,0.74957,8260.7998,0.74941,0.75138,0.74916,0.74972,8092.6001,True
'2012-05-24T21:00:00',0.74956,0.7528,0.74954,0.75234,8308.4697,0.74972,0.75288,0.74964,0.7525,8060.9102,True
'2012-05-24T22:00:00',0.75238,0.75357,0.75238,0.75321,3473.3501,0.75253,0.75392,0.75253,0.75377,3398.9299,True
'2012-05-24T23:00:00',0.75321,0.75458,0.75304,0.75431,1225.99,0.75381,0.75492,0.75346,0.75456,1330.3101,False
'2012-05-25T00:00:00',0.75438,0.75446,0.7535,0.75382,2767.8,0.75456,0.75464,0.75368,0.75402,2559.3701,True
'2012-05-25T01:00:00',0.75382,0.75432,0.75321,0.75398,3528.3501,0.75402,0.75448,0.75339,0.75414,3708.5,True
'2012-05-25T02:00:00',0.75395,0.75593,0.7539,0.75475,5761.3198,0.75411,0.75604,0.75402,0.75488,5736.1499,False
'2012-05-25T03:00:00',0.75474,0.75561,0.75372,0.75405,6221.4502,0.75488,0.75573,0.75379,0.75422,6123.7402,False
'2012-05-25T04:00:00',0.75406,0.75488,0.75252,0.75252,6594.8398,0.75422,0.75505,0.75259,0.75271,6930.0498,False
'2012-05-25T05:00:00',0.75253,0.7528,0.75137,0.75192,7978.4502,0.7527,0.75296,0.75148,0.75205,7672.7798,True
'2012-05-25T06:00:00',0.75192,0.75371,0.75182,0.75309,5458.1802,0.75205,0.75384,0.75195,0.75325,5368.0898,True
'2012-05-25T07:00:00',0.7531,0.75413,0.75291,0.75347,5386.3101,0.75327,0.75424,0.75307,0.7536,5181.3599,True
'2012-05-25T08:00:00',0.75348,0.75527,0.75281,0.7548,7796.3501,0.75358,0.75542,0.75293,0.75496,8096.0098,True
'2012-05-25T09:00:00',0.75481,0.75795,0.75454,0.75675,12497.3896,0.75495,0.75807,0.75468,0.7569,11567.0,False
'2012-05-25T10:00:00',0.75675,0.75787,0.75608,0.75638,10531.6299,0.75692,0.75802,0.75616,0.7565,10194.4502,True
'2012-05-25T11:00:00',0.75638,0.75712,0.75579,0.75656,8215.9004,0.75651,0.75724,0.75593,0.75669,8703.75,True
'2012-05-25T12:00:00',0.75656,0.75852,0.75639,0.75744,8521.2197,0.75668,0.7586,0.7565,0.7576,7939.04,True
'2012-05-25T13:00:00',0.75746,0.75825,0.75703,0.75789,8525.1904,0.7576,0.75837,0.75715,0.75805,8502.0195,False
'2012-05-25T14:00:00',0.75791,0.75825,0.75501,0.75509,12894.2305,0.75805,0.75839,0.75513,0.75526,11941.8701,True
'2012-05-25T15:00:00',0.75509,0.75817,0.75365,0.75787,13028.1699,0.75524,0.75832,0.7537,0.75799,13359.3096,False
'2012-05-25T16:00:00',0.75788,0.75804,0.75442,0.75453,12792.4199,0.75799,0.7581,0.7545,0.75468,12654.25,True
'2012-05-25T17:00:00',0.75454,0.7566,0.75449,0.75563,10349.2803,0.75471,0.7567,0.75466,0.75579,10386.7803,False
'2012-05-25T18:00:00',0.75563,0.75605,0.75482,0.75514,6052.1001,0.75579,0.75617,0.75496,0.75532,5351.8101,False
'2012-05-25T19:00:00',0.75514,0.75572,0.75463,0.75509,4439.25,0.75532,0.75579,0.75476,0.75525,4468.4902,False
'2012-05-25T20:00:00',0.75511,0.75525,0.75424,0.75482,4542.3901,0.75525,0.7554,0.75438,0.75493,4703.3301,False
'2012-05-25T21:00:00',0.75482,0.75492,0.75402,0.75418,4398.1201,0.75493,0.75506,0.75414,0.75432,4343.6401,False
'2012-05-25T22:00:00',0.75413,0.75413,0.75184,0.7536,1655.04,0.75432,0.75455,0.75215,0.75371,1780.15,True
'2012-05-27T23:00:00',0.75902,0.75912,0.75795,0.75862,1171.49,0.75969,0.75979,0.75848,0.75879,1132.26,True
'2012-05-28T00:00:00',0.75857,0.75947,0.75757,0.75923,2902.8601,0.75873,0.75962,0.75768,0.75948,3268.54,False
'2012-05-28T01:00:00',0.75923,0.75994,0.75859,0.7586,4656.3198,0.75948,0.76008,0.75872,0.75874,4210.1499,True
'2012-05-28T02:00:00',0.7586,0.76168,0.75851,0.76065,6693.4902,0.75875,0.76186,0.75863,0.76081,6576.5298,True
'2012-05-28T03:00:00',0.76064,0.76279,0.76049,0.76279,6653.0898,0.7608,0.76295,0.76063,0.76295,7101.1299,False
'2012-05-28T04:00:00',0.7628,0.76292,0.76073,0.76127,5069.0801,0.76296,0.76308,0.76088,0.76141,4825.6299,True
'2012-05-28T05:00:00',0.76127,0.76213,0.76104,0.76196,4648.5,0.76142,0.76224,0.76115,0.76212,4833.3901,False
'2012-05-28T06:00:00',0.76194,0.76211,0.7608,0.76188,4401.5698,0.76211,0.76227,0.76094,0.76203,4675.98,True
'2012-05-28T07:00:00',0.76192,0.76303,0.76184,0.76263,5327.9102,0.76203,0.76317,0.76198,0.76275,5094.7998,True
'2012-05-28T08:00:00',0.76263,0.7639,0.7621,0.76344,6512.7998,0.76276,0.764,0.76223,0.76358,5534.71,False
'2012-05-28T09:00:00',0.76346,0.76412,0.76158,0.76219,9670.1904,0.76358,0.76425,0.76174,0.76232,9970.2998,False
'2012-05-28T10:00:00',0.76219,0.76233,0.76083,0.76195,7555.29,0.7623,0.76247,0.76093,0.76211,8372.0996,True
'2012-05-28T11:00:00',0.76194,0.76387,0.76193,0.76384,7730.79,0.76212,0.76401,0.76211,0.76398,7710.7998,False
'2012-05-28T12:00:00',0.76381,0.76454,0.76307,0.76323,7595.7998,0.76398,0.76467,0.76318,0.76333,7775.6001,False
'2012-05-28T13:00:00',0.76323,0.76352,0.7627,0.76286,5134.6401,0.76333,0.76366,0.76279,0.76302,5921.6899,False
'2012-05-28T14:00:00',0.76285,0.76286,0.76195,0.76227,5772.4199,0.76301,0.76302,0.76204,0.76242,5509.75,False
'2012-05-28T15:00:00',0.76226,0.7629,0.76097,0.76178,5936.5298,0.76242,0.76306,0.76108,0.76193,6287.3799,False
'2012-05-28T16:00:00',0.76178,0.76184,0.75995,0.76015,6169.7002,0.76194,0.76199,0.76007,0.76026,6576.79,False
'2012-05-28T17:00:00',0.76016,0.76077,0.75965,0.76012,4464.1499,0.76026,0.76088,0.75976,0.76028,4639.0098,True
'2012-05-28T18:00:00',0.76013,0.7612,0.75995,0.761,3447.8601,0.76028,0.7613,0.76,0.76115,3599.9299,False
'2012-05-28T19:00:00',0.761,0.761,0.76074,0.76084,1522.87,0.76117,0.76122,0.76089,0.76103,1358.29,False
'2012-05-28T20:00:00',0.76089,0.76142,0.76073,0.76073,1327.3101,0.76103,0.76159,0.76083,0.76083,1286.6,False
'2012-05-28T21:00:00',0.76073,0.76112,0.76068,0.76068,1139.08,0.76085,0.76132,0.76083,0.76085,1112.41,True
'2012-05-28T22:00:00',0.76067,0.76208,0.76064,0.76132,3156.22,0.76083,0.76233,0.76081,0.76233,3660.46,False
'2012-05-28T23:00:00',0.76082,0.76219,0.7601,0.76158,902.54,0.76093,0.7624,0.7607,0.76181,962.14,False
'2012-05-29T00:00:00',0.76159,0.76187,0.76121,0.76142,1749.79,0.76181,0.7621,0.7614,0.76166,1737.2,False
'2012-05-29T01:00:00',0.76142,0.76142,0.75851,0.75881,6110.7002,0.76164,0.76164,0.75864,0.75894,5297.0898,True
'2012-05-29T02:00:00',0.75879,0.75948,0.75777,0.75938,7780.9302,0.75894,0.75962,0.75791,0.75953,8324.0703,True
'2012-05-29T03:00:00',0.75938,0.76068,0.75891,0.76022,7084.4502,0.75951,0.76081,0.75907,0.76038,6480.4199,True
'2012-05-29T04:00:00',0.76022,0.76067,0.75955,0.76054,6086.8599,0.76036,0.7608,0.75969,0.7607,5818.3301,True
'2012-05-29T05:00:00',0.76053,0.76141,0.7602,0.7608,5389.3901,0.76069,0.76153,0.76033,0.76095,5028.79,True
'2012-05-29T06:00:00',0.7608,0.76152,0.76056,0.76132,4617.1699,0.76095,0.76167,0.76071,0.76149,4195.3398,True
'2012-05-29T07:00:00',0.76132,0.76241,0.76128,0.76194,6529.4302,0.76148,0.7625,0.76142,0.76208,6581.1099,True
'2012-05-29T08:00:00',0.76194,0.7635,0.76138,0.76212,8287.4004,0.76208,0.76363,0.76155,0.76224,8812.2402,True
'2012-05-29T09:00:00',0.76212,0.7648,0.76202,0.76405,12194.8203,0.7622,0.76487,0.76213,0.76418,12021.9004,False
'2012-05-29T10:00:00',0.76403,0.76411,0.76117,0.76183,9970.7998,0.76418,0.76426,0.76132,0.76198,10187.1299,False
'2012-05-29T11:00:00',0.76183,0.76258,0.75868,0.75937,9451.1104,0.76197,0.76271,0.75874,0.75952,10242.3896,True
'2012-05-29T12:00:00',0.7594,0.76096,0.75903,0.76067,8668.8203,0.75952,0.76112,0.75914,0.76072,8681.79,False
'2012-05-29T13:00:00',0.76067,0.76107,0.7593,0.76025,9014.71,0.76072,0.76123,0.75945,0.76042,8831.9404,True
'2012-05-29T14:00:00',0.76024,0.76063,0.75913,0.76042,8322.9502,0.76041,0.76074,0.75929,0.76057,8205.6396,True
'2012-05-29T15:00:00',0.76043,0.76241,0.76016,0.76171,12088.46,0.76057,0.76255,0.76029,0.76197,11700.3701,True
'2012-05-29T16:00:00',0.76171,0.76468,0.76103,0.76299,14158.6299,0.76191,0.76479,0.76115,0.76318,13939.5098,False
'2012-05-29T17:00:00',0.76299,0.76371,0.75887,0.76028,12923.0498,0.76315,0.76385,0.75899,0.76044,14039.6201,False
'2012-05-29T18:00:00',0.76028,0.76071,0.75868,0.76018,9041.8496,0.76043,0.76084,0.75881,0.76034,10461.9697,True
'2012-05-29T19:00:00',0.76018,0.76128,0.7596,0.76102,5251.3101,0.76032,0.76142,0.75975,0.76117,5971.4199,True
'2012-05-29T20:00:00',0.76102,0.76224,0.76065,0.76204,5360.5801,0.76118,0.76239,0.76081,0.76218,5199.5098,True
'2012-05-29T21:00:00',0.76204,0.76269,0.76096,0.76222,7406.46,0.76218,0.76283,0.76108,0.7624,6805.3999,True
'2012-05-29T22:00:00',0.76224,0.76358,0.76176,0.76279,6224.8198,0.7624,0.7638,0.76194,0.76307,6024.7002,False
'2012-05-29T23:00:00',0.76279,0.76321,0.7612,0.7616,1758.12,0.76308,0.76375,0.76162,0.76175,1473.09,False
'2012-05-30T00:00:00',0.76156,0.762,0.75997,0.76002,3694.8701,0.76175,0.7622,0.76014,0.76026,3631.1299,True
'2012-05-30T01:00:00',0.76001,0.76209,0.76,0.76117,3510.77,0.76025,0.76223,0.76024,0.76133,4040.8,False
'2012-05-30T02:00:00',0.76118,0.76192,0.76018,0.76089,7149.8301,0.76133,0.76207,0.76032,0.76107,7520.8301,False
'2012-05-30T03:00:00',0.7609,0.76121,0.75847,0.75987,7654.46,0.76104,0.76134,0.75883,0.76001,8324.6299,False
'2012-05-30T04:00:00',0.75981,0.7599,0.75889,0.75943,6618.0298,0.75997,0.76004,0.75907,0.75959,6051.8599,True
'2012-05-30T05:00:00',0.75944,0.76047,0.75902,0.75991,5008.9199,0.7596,0.76061,0.75917,0.76004,5622.3398,True
'2012-05-30T06:00:00',0.75987,0.7608,0.75949,0.76065,3630.26,0.76004,0.76091,0.7596,0.76081,4514.4502,True
'2012-05-30T07:00:00',0.76065,0.76111,0.75972,0.761,5115.8701,0.7608,0.76121,0.7598,0.76116,5848.1401,False
'2012-05-30T08:00:00',0.761,0.7613,0.76021,0.76041,7152.3198,0.76115,0.76143,0.76038,0.76059,7005.3198,False
'2012-05-30T09:00:00',0.76043,0.76061,0.75858,0.75958,13444.0801,0.76056,0.76076,0.75871,0.75975,13378.21,False
'2012-05-30T10:00:00',0.75958,0.76004,0.75878,0.7589,11451.04,0.75973,0.7602,0.7589,0.75903,12001.3496,False
'2012-05-30T11:00:00',0.7589,0.7589,0.7569,0.7578,12291.54,0.75902,0.75902,0.757,0.7579,11847.0195,False
'2012-05-30T12:00:00',0.7578,0.75855,0.75708,0.7571,10730.9404,0.75788,0.75864,0.75719,0.7572,9315.3301,True
'2012-05-30T13:00:00',0.75706,0.76012,0.75706,0.75845,16660.8594,0.7572,0.76027,0.7572,0.75861,15203.9805,False
'2012-05-30T14:00:00',0.75845,0.7592,0.75703,0.75785,10253.4004,0.75861,0.75934,0.75717,0.75801,12049.3301,False
'2012-05-30T15:00:00',0.7578,0.75805,0.75458,0.75545,13748.4502,0.75795,0.75816,0.75468,0.75563,14628.8203,False
'2012-05-30T16:00:00',0.75545,0.75609,0.7542,0.75524,15098.5098,0.75563,0.75624,0.75435,0.75539,16306.6904,False
'2012-05-30T17:00:00',0.7553,0.75586,0.75443,0.75484,12805.9697,0.75541,0.75598,0.75448,0.75501,12858.0195,True
'2012-05-30T18:00:00',0.75484,0.7561,0.75385,0.75556,8293.1504,0.755,0.75624,0.75396,0.75573,8997.5703,False
'2012-05-30T19:00:00',0.75557,0.75559,0.75392,0.75474,6880.3501,0.75573,0.75574,0.75407,0.7549,7312.8198,False
'2012-05-30T20:00:00',0.75474,0.75517,0.75302,0.75374,6564.6899,0.7549,0.75531,0.75316,0.7539,7392.96,False
'2012-05-30T21:00:00',0.75374,0.75446,0.75297,0.75353,8027.23,0.7539,0.75456,0.75307,0.75371,7927.1699,False
'2012-05-30T22:00:00',0.75354,0.75388,0.75257,0.75301,3319.9199,0.75371,0.75393,0.75275,0.75325,3503.45,False
'2012-05-30T23:00:00',0.75299,0.75337,0.75241,0.75285,1380.88,0.75325,0.75363,0.75266,0.75303,1328.47,False
'2012-05-31T00:00:00',0.75284,0.75358,0.75154,0.75158,3768.79,0.75303,0.75376,0.75169,0.75179,3636.0701,False
'2012-05-31T01:00:00',0.75159,0.75209,0.75139,0.75152,6401.6699,0.75177,0.75222,0.75149,0.75167,5679.6401,True
'2012-05-31T02:00:00',0.75153,0.75226,0.75,0.75173,10758.4102,0.75167,0.75235,0.75012,0.75193,10091.6299,True
'2012-05-31T03:00:00',0.75175,0.75357,0.75055,0.75321,8765.6602,0.75193,0.75372,0.75068,0.75332,8416.3896,False
'2012-05-31T04:00:00',0.75318,0.75328,0.7521,0.7529,7022.54,0.75332,0.75341,0.75222,0.75308,7608.29,False
'2012-05-31T05:00:00',0.75291,0.75324,0.7524,0.75243,6510.0298,0.75306,0.7534,0.7525,0.75257,5765.6602,True
'2012-05-31T06:00:00',0.75239,0.75405,0.7521,0.75358,6354.5601,0.75255,0.7542,0.75223,0.75369,6075.6201,True
'2012-05-31T07:00:00',0.75358,0.7555,0.7535,0.75526,7731.0898,0.75371,0.7556,0.75362,0.75542,7474.1299,False
'2012-05-31T08:00:00',0.75527,0.75548,0.75408,0.75503,7918.3599,0.75543,0.7556,0.75424,0.75519,7826.27,True
'2012-05-31T09:00:00',0.75504,0.75651,0.75435,0.75552,12138.5996,0.75519,0.75663,0.75446,0.75563,11920.8203,True
'2012-05-31T10:00:00',0.75553,0.75756,0.75534,0.75647,12210.3301,0.75565,0.75766,0.75549,0.75663,12358.6699,True
'2012-05-31T11:00:00',0.75645,0.75749,0.7562,0.75666,10417.4805,0.75661,0.75758,0.75632,0.75673,9853.0703,False
'2012-05-31T12:00:00',0.75666,0.75697,0.75484,0.75553,9449.6797,0.75673,0.75714,0.75499,0.75568,9161.3799,False
'2012-05-31T13:00:00',0.75554,0.75561,0.75427,0.75468,7431.1401,0.7557,0.75576,0.75439,0.75486,7731.73,True
'2012-05-31T14:00:00',0.75468,0.75504,0.75297,0.75486,11575.4902,0.75483,0.7552,0.75315,0.75495,12488.7305,False
'2012-05-31T15:00:00',0.75483,0.75543,0.75217,0.75342,12310.5498,0.75496,0.75558,0.75229,0.75346,12603.75,False
'2012-05-31T16:00:00',0.75334,0.75358,0.75044,0.75123,13864.1104,0.75346,0.7537,0.75061,0.75141,15123.5098,True
'2012-05-31T17:00:00',0.75126,0.75396,0.75002,0.75252,12422.04,0.75142,0.75403,0.75016,0.75267,13342.5498,True
'2012-05-31T18:00:00',0.7525,0.75613,0.75237,0.75417,9797.75,0.75267,0.75624,0.75245,0.75433,9504.96,False
'2012-05-31T19:00:00',0.75419,0.75562,0.75344,0.75361,8312.5195,0.75435,0.75576,0.75353,0.75378,8895.0303,False
'2012-05-31T20:00:00',0.75361,0.75437,0.75288,0.75336,7260.3901,0.75376,0.75449,0.75299,0.75344,7628.5098,True
'2012-05-31T21:00:00',0.75332,0.75556,0.75301,0.75361,7917.3599,0.75343,0.75569,0.75313,0.75377,7889.6699,False
'2012-05-31T22:00:00',0.7536,0.7536,0.75247,0.75321,3058.5701,0.75375,0.75375,0.75271,0.75361,3008.5901,False
'2012-05-31T23:00:00',0.75362,0.75367,0.75256,0.75303,976.72,0.75376,0.75443,0.75287,0.75325,1081.92,False
'2012-06-01T00:00:00',0.75303,0.75315,0.75243,0.75259,2618.4399,0.75323,0.75327,0.7526,0.75282,2692.75,True
'2012-06-01T01:00:00',0.75263,0.75355,0.75195,0.75323,5397.6602,0.75284,0.75366,0.75208,0.75336,5339.9502,False
'2012-06-01T02:00:00',0.7533,0.75337,0.7498,0.75042,7560.79,0.75335,0.75353,0.74992,0.75087,7280.27,True
'2012-06-01T03:00:00',0.75038,0.75123,0.74838,0.75087,10817.8096,0.75085,0.75133,0.7485,0.75101,10674.46,True
'2012-06-01T04:00:00',0.75085,0.75228,0.75069,0.75197,7946.48,0.75101,0.75246,0.75079,0.75211,7166.75,False
'2012-06-01T05:00:00',0.75197,0.75218,0.75063,0.75118,6065.27,0.75213,0.75234,0.75078,0.75133,6084.7598,False
'2012-06-01T06:00:00',0.75118,0.75174,0.7507,0.75112,5575.7402,0.75132,0.75192,0.75086,0.7512,5011.8301,True
'2012-06-01T07:00:00',0.75113,0.75252,0.75113,0.75248,6598.7998,0.75124,0.75268,0.75124,0.75264,6472.6602,False
'2012-06-01T08:00:00',0.75245,0.75263,0.75156,0.75188,6984.8599,0.7526,0.75276,0.75169,0.75199,6913.9902,False
'2012-06-01T09:00:00',0.7519,0.75244,0.75045,0.75105,12544.1797,0.75199,0.75258,0.75061,0.7512,12621.5996,False
'2012-06-01T10:00:00',0.75104,0.75114,0.7485,0.74945,12765.4102,0.75117,0.7513,0.74865,0.7496,12817.25,False
'2012-06-01T11:00:00',0.74944,0.74949,0.74782,0.74897,12531.8203,0.7496,0.74965,0.74797,0.7491,12384.4805,True
'2012-06-01T12:00:00',0.74897,0.75027,0.7478,0.75017,10181.9404,0.74913,0.75042,0.74789,0.75033,10285.1797,True
'2012-06-01T13:00:00',0.75014,0.75055,0.74928,0.75019,10143.5498,0.7503,0.75069,0.74933,0.75033,9510.2695,False
'2012-06-01T14:00:00',0.75021,0.75092,0.74554,0.74871,15286.4297,0.75034,0.75099,0.74568,0.7488,15879.0996,True
'2012-06-01T15:00:00',0.74871,0.75628,0.74863,0.75363,15975.2598,0.74882,0.75641,0.74871,0.75406,16517.6895,False
'2012-06-01T16:00:00',0.75363,0.75545,0.75063,0.75105,15850.7305,0.75407,0.7556,0.75075,0.75117,15945.1201,True
'2012-06-01T17:00:00',0.75105,0.75362,0.75102,0.75354,12837.9805,0.75119,0.75376,0.75109,0.75371,12556.5195,False
'2012-06-01T18:00:00',0.75355,0.75459,0.75315,0.7532,9452.8496,0.75371,0.75472,0.75325,0.75335,9197.46,True
'2012-06-01T19:00:00',0.75321,0.75427,0.7525,0.75342,7154.5498,0.75335,0.75441,0.75263,0.75356,7079.8301,True
'2012-06-01T20:00:00',0.75349,0.75454,0.75271,0.75345,8759.8203,0.75358,0.75468,0.75279,0.75359,8489.1797,False
'2012-06-01T21:00:00',0.75363,0.75397,0.75265,0.75331,9108.79,0.75368,0.75413,0.75281,0.75343,9354.9902,True
'2012-06-01T22:00:00',0.75326,0.75582,0.75261,0.75407,2457.8799,0.75343,0.75604,0.75274,0.75423,2409.9399,True
'2012-06-03T23:00:00',0.75276,0.75505,0.75276,0.75504,779.04,0.75364,0.75537,0.75338,0.75537,752.18,False
'2012-06-04T00:00:00',0.75504,0.75505,0.75164,0.75232,4195.04,0.75531,0.75531,0.75186,0.75257,4293.3101,False
'2012-06-04T01:00:00',0.75229,0.75274,0.75077,0.75092,5917.0098,0.75253,0.75303,0.75093,0.75107,5635.71,False
'2012-06-04T02:00:00',0.75095,0.75192,0.75005,0.75079,7147.8501,0.75107,0.75206,0.75021,0.75097,7476.9199,True
'2012-06-04T03:00:00',0.75079,0.75156,0.75032,0.75122,6893.8799,0.75097,0.75168,0.75047,0.75138,7296.1802,True
'2012-06-04T04:00:00',0.75122,0.75277,0.75103,0.75206,5913.5,0.75138,0.75293,0.75117,0.75224,5240.6499,True
'2012-06-04T05:00:00',0.75209,0.7528,0.75142,0.75239,5438.3501,0.75225,0.75295,0.75154,0.75256,5584.0298,False
'2012-06-04T06:00:00',0.75237,0.75258,0.75095,0.7514,4368.9502,0.75255,0.7527,0.75104,0.75156,3583.98,True
'2012-06-04T07:00:00',0.75144,0.75382,0.75122,0.7537,4787.0698,0.75156,0.75394,0.7514,0.75383,5163.6001,False
'2012-06-04T08:00:00',0.75371,0.75386,0.75206,0.75307,5307.7202,0.75387,0.75396,0.75219,0.7532,4950.8301,True
'2012-06-04T09:00:00',0.75307,0.75443,0.75156,0.75369,9802.6396,0.75322,0.75458,0.75172,0.75385,10184.3398,True
'2012-06-04T10:00:00',0.75367,0.75408,0.75353,0.75385,2388.6899,0.75381,0.75426,0.75373,0.75403,1961.6,True
'2012-06-04T11:00:00',0.75385,0.7562,0.75351,0.75595,8745.2598,0.75401,0.75636,0.75365,0.75611,8301.4902,True
'2012-06-04T12:00:00',0.75596,0.75737,0.75569,0.7568,8886.9404,0.75612,0.75753,0.75585,0.757,8123.1602,True
'2012-06-04T13:00:00',0.75681,0.75735,0.75611,0.75721,9383.5596,0.75699,0.75746,0.75625,0.75737,8382.2803,False
'2012-06-04T14:00:00',0.75719,0.7575,0.75579,0.75641,11088.2305,0.75735,0.7576,0.75595,0.75655,10569.4199,True
'2012-06-04T15:00:00',0.75639,0.75946,0.75614,0.75805,13209.1904,0.75655,0.75963,0.7563,0.75822,13502.3799,False
'2012-06-04T16:00:00',0.75804,0.75922,0.75709,0.75735,14741.7695,0.75819,0.75937,0.75718,0.7575,14796.96,False
'2012-06-04T17:00:00',0.75742,0.7577,0.75633,0.75663,11132.3398,0.7575,0.75786,0.75648,0.75672,10666.4199,False
'2012-06-04T18:00:00',0.75663,0.75673,0.75504,0.75509,6616.5498,0.75673,0.75687,0.75516,0.75523,6463.3101,True
'2012-06-04T19:00:00',0.75511,0.75624,0.75445,0.756,7269.6299,0.75525,0.75638,0.75459,0.75618,7300.7598,True
'2012-06-04T20:00:00',0.75605,0.75791,0.75545,0.75696,6376.8501,0.75618,0.75804,0.75558,0.7571,6297.3599,False
'2012-06-04T21:00:00',0.75698,0.75774,0.75567,0.75693,7498.29,0.75714,0.75779,0.75581,0.75705,8133.2202,False
'2012-06-04T22:00:00',0.75691,0.75692,0.75592,0.75635,3605.9399,0.75703,0.75721,0.75604,0.75668,3636.6201,False
'2012-06-04T23:00:00',0.75638,0.75677,0.75533,0.75574,1059.4301,0.75668,0.75708,0.75568,0.75595,1140.39,True
'2012-06-05T00:00:00',0.75573,0.75678,0.75536,0.75676,2177.0801,0.75595,0.75705,0.75551,0.75703,2354.8201,True
'2012-06-05T01:00:00',0.75676,0.75916,0.75672,0.75899,4539.6699,0.75703,0.75938,0.75697,0.75916,3968.1201,True
'2012-06-05T02:00:00',0.75899,0.76021,0.75764,0.75923,8025.7798,0.75916,0.76035,0.75783,0.75938,7690.8599,False
'2012-06-05T03:00:00',0.75923,0.76034,0.75825,0.75906,6694.8301,0.75937,0.76048,0.75844,0.75921,6301.23,False
'2012-06-05T04:00:00',0.75906,0.7592,0.75818,0.75838,4368.04,0.75923,0.75935,0.75837,0.75855,4368.27,False
'2012-06-05T05:00:00',0.75838,0.75858,0.75695,0.75787,5794.1201,0.75854,0.7587,0.75708,0.75802,5492.8599,True
'2012-06-05T06:00:00',0.75788,0.75937,0.75635,0.75825,7675.1499,0.75803,0.75953,0.75662,0.75842,7854.8901,True
'2012-06-05T07:00:00',0.75824,0.75891,0.75745,0.75875,5318.9399,0.75842,0.75906,0.75762,0.75896,5368.5498,False
'2012-06-05T08:00:00',0.75875,0.75979,0.75768,0.75823,8503.25,0.75894,0.75992,0.75782,0.75839,8367.5996,False
'2012-06-05T09:00:00',0.75825,0.75838,0.75522,0.7565,12285.1797,0.7584,0.75849,0.75538,0.75662,12372.9697,False
'2012-06-05T10:00:00',0.75646,0.75722,0.75356,0.75393,12220.5098,0.75661,0.75737,0.75372,0.75411,11830.6602,False
'2012-06-05T11:00:00',0.75392,0.75459,0.75266,0.75286,8808.0303,0.75408,0.75472,0.75279,0.75299,10264.2695,True
'2012-06-05T12:00:00',0.75287,0.75401,0.75278,0.75335,7885.9199,0.75299,0.75415,0.75293,0.75351,8548.8398,False
'2012-06-05T13:00:00',0.75337,0.75346,0.75199,0.75327,9780.2998,0.75351,0.75363,0.75214,0.75342,10690.5498,False
'2012-06-05T14:00:00',0.75327,0.75528,0.75286,0.7531,11796.2305,0.75341,0.75541,0.753,0.75324,11802.7305,True
'2012-06-05T15:00:00',0.75309,0.75512,0.75284,0.75433,13403.5498,0.75324,0.75525,0.753,0.75466,13079.6904,False
'2012-06-05T16:00:00',0.75434,0.7558,0.75372,0.75422,13368.1201,0.75486,0.75596,0.75379,0.75438,11895.3096,True
'2012-06-05T17:00:00',0.75424,0.75542,0.75358,0.75444,9684.2598,0.75438,0.75556,0.75376,0.75458,9521.0195,True
'2012-06-05T18:00:00',0.75442,0.75592,0.75375,0.75531,9227.1602,0.75459,0.75615,0.75384,0.75546,9374.8701,False
'2012-06-05T19:00:00',0.75529,0.75541,0.75407,0.75474,7315.9102,0.75542,0.7555,0.75422,0.75487,6675.8701,True
'2012-06-05T20:00:00',0.75472,0.75618,0.7546,0.75557,7273.79,0.75479,0.75633,0.75472,0.75575,6374.04,True
'2012-06-05T21:00:00',0.75556,0.75659,0.75556,0.75621,6093.3398,0.7557,0.75672,0.75568,0.75639,5679.77,False
'2012-06-05T22:00:00',0.75625,0.75664,0.75573,0.75584,3277.77,0.75639,0.75682,0.75588,0.75648,2906.45,True
'2012-06-05T23:00:00',0.75579,0.75666,0.75574,0.75624,702.87,0.75648,0.75706,0.75644,0.75667,496.86,True
'2012-06-06T00:00:00',0.75627,0.75749,0.75594,0.75746,2072.26,0.75667,0.75774,0.7561,0.75766,1986.22,True
'2012-06-06T01:00:00',0.75746,0.75917,0.75691,0.75867,5543.1201,0.75766,0.75935,0.75708,0.75886,5037.8398,True
'2012-06-06T02:00:00',0.75867,0.76019,0.7583,0.75908,7170.6299,0.75886,0.76028,0.75846,0.75923,6803.7402,True
'2012-06-06T03:00:00',0.75909,0.7622,0.75859,0.76164,8997.1396,0.75925,0.76241,0.75877,0.76182,8963.8398,False
'2012-06-06T04:00:00',0.76164,0.76207,0.76074,0.76115,7630.4302,0.76182,0.76226,0.76091,0.76131,7112.1899,True
'2012-06-06T05:00:00',0.76114,0.76305,0.76086,0.76206,7566.1001,0.76131,0.76319,0.76101,0.7622,7249.3599,True
'2012-06-06T06:00:00',0.76206,0.76298,0.76178,0.76216,5300.7598,0.76223,0.76313,0.76196,0.76232,5197.6201,False
'2012-06-06T07:00:00',0.76216,0.76231,0.76011,0.76036,7017.4102,0.76234,0.76246,0.76025,0.76052,6599.23,True
'2012-06-06T08:00:00',0.76036,0.76287,0.76026,0.76269,8412.3604,0.76049,0.76298,0.76039,0.76285,8775.2598,True
'2012-06-06T09:00:00',0.7627,0.76452,0.76149,0.76385,13132.6396,0.76285,0.76456,0.76163,0.76402,13321.8398,False
'2012-06-06T10:00:00',0.76385,0.76486,0.76316,0.76365,11338.0703,0.76402,0.76492,0.76324,0.76378,11158.3604,False
'2012-06-06T11:00:00',0.76362,0.76418,0.76266,0.76271,10302.8799,0.76378,0.76432,0.76276,0.76277,10090.75,True
'2012-06-06T12:00:00',0.76273,0.76357,0.76211,0.76322,9668.2598,0.76278,0.7637,0.76225,0.76335,8843.8096,False
'2012-06-06T13:00:00',0.76322,0.76494,0.76236,0.76295,10797.7402,0.76337,0.76509,0.76247,0.76308,10492.1201,False
'2012-06-06T14:00:00',0.76294,0.764,0.76027,0.76039,12382.8398,0.76309,0.76418,0.7604,0.76057,12825.1299,True
'2012-06-06T15:00:00',0.7604,0.76566,0.76032,0.76484,13237.5195,0.76058,0.76581,0.76047,0.76495,12899.3496,True
'2012-06-06T16:00:00',0.76483,0.76648,0.76464,0.76627,12945.4004,0.76496,0.76661,0.76476,0.76642,13420.4297,True
'2012-06-06T17:00:00',0.76625,0.76831,0.76511,0.76797,11402.1504,0.76639,0.76846,0.76527,0.76811,10294.5303,True
'2012-06-06T18:00:00',0.76796,0.77007,0.76783,0.76876,10207.04,0.76809,0.77023,0.76799,0.76891,8823.6699,False
'2012-06-06T19:00:00',0.76878,0.76893,0.76792,0.7683,7058.79,0.76892,0.76909,0.76809,0.76844,5900.5,True
'2012-06-06T20:00:00',0.76831,0.76928,0.76731,0.76906,7630.6699,0.76844,0.76941,0.76745,0.76918,7185.3799,True
'2012-06-06T21:00:00',0.76907,0.76982,0.76839,0.76974,6912.9199,0.76919,0.76993,0.7685,0.7699,6873.8301,True
'2012-06-06T22:00:00',0.76971,0.7709,0.76934,0.77061,4969.77,0.76989,0.77119,0.76942,0.77089,5038.0601,False
'2012-06-06T23:00:00',0.77061,0.77068,0.76989,0.77024,1748.14,0.77086,0.77101,0.77026,0.77044,1550.52,False
'2012-06-07T00:00:00',0.77024,0.77058,0.76935,0.7701,3639.75,0.77041,0.77078,0.76956,0.77032,3660.9299,True
'2012-06-07T01:00:00',0.7701,0.77037,0.76973,0.77026,4485.7998,0.77032,0.77054,0.76987,0.77039,4592.3501,False
'2012-06-07T02:00:00',0.77022,0.77118,0.76856,0.76889,7045.0698,0.77039,0.77131,0.76872,0.76907,7362.21,True
'2012-06-07T03:00:00',0.76889,0.77162,0.76844,0.77116,9103.3398,0.76907,0.77192,0.76857,0.77135,8191.8501,False
'2012-06-07T04:00:00',0.77115,0.77132,0.77,0.77058,7018.23,0.77134,0.77146,0.77017,0.77075,6515.96,True
'2012-06-07T05:00:00',0.77058,0.77094,0.76996,0.77081,5125.6499,0.77075,0.77111,0.77012,0.77094,5582.2202,True
'2012-06-07T06:00:00',0.77076,0.77118,0.77004,0.77103,4518.9102,0.77094,0.77129,0.77023,0.77119,4490.6401,True
'2012-06-07T07:00:00',0.77103,0.77243,0.77066,0.77155,5631.4502,0.77113,0.77256,0.77083,0.77169,4836.3301,False
'2012-06-07T08:00:00',0.77158,0.77165,0.76905,0.76991,7160.0298,0.77169,0.77174,0.7692,0.77002,6872.48,True
'2012-06-07T09:00:00',0.76991,0.77104,0.76881,0.76995,12152.1396,0.77007,0.77115,0.76894,0.77011,10677.6602,True
'2012-06-07T10:00:00',0.76996,0.77085,0.76959,0.77066,10444.0703,0.77012,0.77102,0.76975,0.7708,10026.7402,True
'2012-06-07T11:00:00',0.77065,0.77197,0.77048,0.77073,10139.8096,0.7708,0.77211,0.77063,0.77091,9688.8604,True
'2012-06-07T12:00:00',0.77072,0.77234,0.76819,0.77215,8808.8301,0.77088,0.77249,0.76835,0.77233,9600.5996,True
'2012-06-07T13:00:00',0.77219,0.77436,0.77156,0.77372,10682.21,0.77235,0.77446,0.77177,0.77387,9870.21,False
'2012-06-07T14:00:00',0.77372,0.77442,0.77226,0.77259,10817.1797,0.77388,0.7746,0.7724,0.77276,10184.71,True
'2012-06-07T15:00:00',0.7726,0.77532,0.77247,0.77408,12623.7197,0.77276,0.77541,0.77254,0.77426,11897.4697,False
'2012-06-07T16:00:00',0.77409,0.77498,0.77051,0.77052,14937.5303,0.77427,0.77516,0.77066,0.77067,15383.3799,True
'2012-06-07T17:00:00',0.77051,0.77212,0.76983,0.77101,12630.9805,0.77067,0.77226,0.76995,0.77119,11994.1797,False
'2012-06-07T18:00:00',0.77102,0.77249,0.77051,0.77083,7957.8901,0.77118,0.77266,0.77067,0.77099,8812.6602,False
'2012-06-07T19:00:00',0.77084,0.77232,0.77052,0.77066,7305.5698,0.77101,0.77244,0.77064,0.77079,6995.46,True
'2012-06-07T20:00:00',0.77064,0.77172,0.77056,0.77169,4880.2798,0.77079,0.77185,0.77068,0.77185,5342.77,False
'2012-06-07T21:00:00',0.77167,0.77167,0.76778,0.76804,6143.2998,0.77183,0.77183,0.76795,0.76823,6224.6401,False
'2012-06-07T22:00:00',0.76805,0.76857,0.76667,0.767,3966.8201,0.76823,0.76868,0.76687,0.76736,3718.0601,False
'2012-06-07T23:00:00',0.767,0.76777,0.76627,0.76696,1419.1801,0.7673,0.76809,0.7666,0.76718,1950.89,True
'2012-06-08T00:00:00',0.76697,0.76803,0.76669,0.76802,2361.8101,0.76718,0.76822,0.76684,0.76822,2723.6599,True
'2012-06-08T01:00:00',0.76802,0.76874,0.76797,0.76819,2350.47,0.76821,0.7689,0.76812,0.76833,2612.6299,False
'2012-06-08T02:00:00',0.76819,0.76848,0.76429,0.76568,10820.4502,0.76827,0.7686,0.76447,0.76588,10024.4102,False
'2012-06-08T03:00:00',0.76573,0.76579,0.76338,0.76409,10203.3398,0.76589,0.76593,0.76352,0.7642,9781.0703,False
'2012-06-08T04:00:00',0.76402,0.76413,0.76218,0.7638,7553.0898,0.76412,0.76423,0.76238,0.76392,7638.9502,False
'2012-06-08T05:00:00',0.7638,0.76482,0.76328,0.76329,5168.8198,0.76395,0.76497,0.76341,0.76345,4826.4902,True
'2012-06-08T06:00:00',0.7633,0.76442,0.76263,0.76405,6298.27,0.76345,0.76456,0.76278,0.7642,6582.1699,False
'2012-06-08T07:00:00',0.76407,0.76413,0.76216,0.76256,6873.1899,0.7642,0.76431,0.76229,0.76274,7158.1802,True
'2012-06-08T08:00:00',0.76255,0.76338,0.76179,0.76329,9215.5801,0.76271,0.76357,0.76198,0.76343,9365.8203,True
'2012-06-08T09:00:00',0.76329,0.76459,0.76274,0.76348,11468.5498,0.76343,0.7647,0.76293,0.76365,11539.1797,False
'2012-06-08T10:00:00',0.7635,0.76372,0.76206,0.76333,10826.25,0.76365,0.76384,0.76219,0.76347,10475.5703,True
'2012-06-08T11:00:00',0.76333,0.76573,0.76291,0.76442,10878.9502,0.76351,0.76588,0.76307,0.7646,11256.5801,False
'2012-06-08T12:00:00',0.76442,0.76534,0.76288,0.76375,9286.8701,0.76459,0.76547,0.76304,0.76388,9386.7197,True
'2012-06-08T13:00:00',0.76375,0.76486,0.76343,0.76425,9012.6602,0.7639,0.76501,0.76359,0.76436,8077.98,False
'2012-06-08T14:00:00',0.7643,0.76528,0.76323,0.76363,10896.8799,0.76438,0.76547,0.76339,0.76376,10871.3896,True
'2012-06-08T15:00:00',0.7637,0.76482,0.76324,0.76451,12031.21,0.76376,0.76496,0.76338,0.76471,11629.25,True
'2012-06-08T16:00:00',0.76451,0.76756,0.76399,0.7674,12527.2803,0.76471,0.7677,0.76416,0.76756,13035.1396,False
'2012-06-08T17:00:00',0.76739,0.76793,0.76636,0.7671,9372.3604,0.76756,0.76804,0.76652,0.76726,9524.6396,True
'2012-06-08T18:00:00',0.76709,0.76829,0.76656,0.76805,6950.8901,0.76725,0.7684,0.76668,0.76817,6348.9302,True
'2012-06-08T19:00:00',0.76805,0.76945,0.76771,0.76914,6563.96,0.76817,0.7695,0.76782,0.7693,6876.4399,True
'2012-06-08T20:00:00',0.76914,0.77024,0.76882,0.76956,6094.6299,0.76928,0.77036,0.76897,0.7697,5966.8101,True
'2012-06-08T21:00:00',0.76959,0.77136,0.76953,0.77099,7372.3398,0.76975,0.77152,0.76965,0.77115,7187.6001,False
'2012-06-08T22:00:00',0.77093,0.77196,0.7698,0.76988,3186.1699,0.77115,0.77223,0.77029,0.77098,3267.4199,True
'2012-06-10T23:00:00',0.77692,0.77849,0.77633,0.77687,1561.28,0.77728,0.77898,0.77676,0.77712,1539.38,False
'2012-06-11T00:00:00',0.77687,0.77802,0.77559,0.77664,4244.3599,0.77713,0.77833,0.77593,0.77689,4101.0498,False
'2012-06-11T01:00:00',0.77664,0.77725,0.77516,0.77632,5018.1899,0.77689,0.7775,0.77535,0.7764,5109.7002,True
'2012-06-11T02:00:00',0.77632,0.77686,0.77523,0.77652,7909.3101,0.77641,0.77699,0.7753,0.7767,7518.3701,True
'2012-06-11T03:00:00',0.77653,0.7777,0.77653,0.77717,5604.0498,0.7767,0.77784,0.77669,0.77728,5860.6299,False
'2012-06-11T04:00:00',0.77718,0.77766,0.77613,0.77634,4274.5498,0.77728,0.77779,0.77626,0.7765,4163.46,True
'2012-06-11T05:00:00',0.77638,0.77681,0.77612,0.77644,3636.6399,0.77653,0.77693,0.77625,0.77662,3134.6699,True
'2012-06-11T06:00:00',0.77646,0.77672,0.77633,0.77662,2954.9399,0.77662,0.77687,0.77648,0.77676,3170.3601,True
'2012-06-11T07:00:00',0.77662,0.77766,0.77652,0.77745,4660.8799,0.77677,0.77776,0.77668,0.77762,4515.8799,False
'2012-06-11T08:00:00',0.77745,0.77765,0.77597,0.77647,7866.0,0.77761,0.77777,0.7761,0.77657,7772.2798,False
'2012-06-11T09:00:00',0.77644,0.77717,0.7748,0.776,13628.2998,0.77657,0.7773,0.77494,0.77617,13221.4102,False
'2012-06-11T10:00:00',0.77601,0.77665,0.77494,0.77524,11855.8701,0.77617,0.77679,0.77508,0.7754,10957.2305,False
'2012-06-11T11:00:00',0.77526,0.77592,0.77367,0.77389,10956.6797,0.7754,0.77603,0.77373,0.77398,10148.4805,True
'2012-06-11T12:00:00',0.7739,0.77472,0.77321,0.7742,9647.1699,0.77398,0.77485,0.77332,0.77436,9321.3604,False
'2012-06-11T13:00:00',0.7742,0.77459,0.77253,0.77354,10818.3203,0.77436,0.77471,0.77265,0.77372,10270.2803,True
'2012-06-11T14:00:00',0.77354,0.77469,0.77285,0.77442,10560.2695,0.7737,0.77483,0.77299,0.77456,9940.5498,False
'2012-06-11T15:00:00',0.77443,0.77497,0.77276,0.77317,12407.29,0.77458,0.77509,0.77288,0.77334,12320.5703,False
'2012-06-11T16:00:00',0.77313,0.77405,0.77201,0.7728,15767.7197,0.77328,0.77417,0.77214,0.77294,16069.6396,True
'2012-06-11T17:00:00',0.77284,0.7734,0.77133,0.77297,12461.5596,0.77294,0.77353,0.7715,0.77312,12991.6201,False
'2012-06-11T18:00:00',0.77297,0.77353,0.77245,0.77253,9219.5596,0.77312,0.77367,0.7726,0.77263,9259.8701,False
'2012-06-11T19:00:00',0.77256,0.77324,0.77164,0.77211,6525.1201,0.77263,0.77337,0.77176,0.77227,7030.8301,False
'2012-06-11T20:00:00',0.77212,0.77213,0.77069,0.77111,7762.75,0.77228,0.77228,0.77078,0.77121,8207.8301,False
'2012-06-11T21:00:00',0.7711,0.77111,0.76881,0.769,8941.4297,0.77121,0.77122,0.76897,0.7691,9505.4004,False
'2012-06-11T22:00:00',0.769,0.76937,0.76879,0.76892,4316.8501,0.76916,0.76951,0.76893,0.76922,5421.29,False
'2012-06-11T23:00:00',0.76892,0.76899,0.76775,0.76787,860.53,0.76924,0.76947,0.768,0.76803,832.26,False
'2012-06-12T00:00:00',0.7679,0.76831,0.76696,0.76766,3126.1699,0.76803,0.76846,0.76716,0.76783,2971.3501,True
'2012-06-12T01:00:00',0.76764,0.76901,0.76715,0.76853,3630.3301,0.76783,0.76914,0.76729,0.76864,3514.3,True
'2012-06-12T02:00:00',0.76853,0.77022,0.76819,0.76994,7102.29,0.76865,0.77029,0.76832,0.77012,7553.2202,True
'2012-06-12T03:00:00',0.76993,0.77112,0.76931,0.77066,6020.0698,0.77008,0.77123,0.76944,0.77083,6063.6499,False
'2012-06-12T04:00:00',0.77066,0.77147,0.77018,0.77053,4406.3901,0.77081,0.77157,0.77029,0.7707,4744.8701,True
'2012-06-12T05:00:00',0.77053,0.77168,0.77052,0.7714,4715.29,0.77071,0.77179,0.77067,0.77157,5036.0,True
'2012-06-12T06:00:00',0.7714,0.77275,0.7714,0.77241,4670.7998,0.77155,0.77284,0.77152,0.7726,4781.1401,False
'2012-06-12T07:00:00',0.77239,0.77255,0.77104,0.77213,5485.5098,0.7726,0.77266,0.77119,0.77226,5648.6802,False
'2012-06-12T08:00:00',0.77213,0.77213,0.77061,0.77159,5905.5298,0.77221,0.77222,0.77076,0.77175,6672.6201,True
'2012-06-12T09:00:00',0.77157,0.77335,0.77114,0.77182,13156.5898,0.77174,0.77347,0.77127,0.77202,13527.7402,True
'2012-06-12T10:00:00',0.77182,0.77485,0.77095,0.77441,13596.6299,0.77202,0.77495,0.7711,0.77449,12648.3398,True
'2012-06-12T11:00:00',0.77441,0.7759,0.77385,0.77478,12897.8398,0.7745,0.77603,0.774,0.77495,12394.3096,True
'2012-06-12T12:00:00',0.77478,0.77658,0.77477,0.77558,11765.2598,0.77493,0.77672,0.77491,0.77574,11832.0801,False
'2012-06-12T13:00:00',0.77559,0.77609,0.77467,0.77538,9290.8398,0.77575,0.7762,0.77482,0.77553,9515.0498,True
'2012-06-12T14:00:00',0.7754,0.77664,0.77484,0.77645,11517.2598,0.77554,0.77676,0.775,0.77663,11327.4805,False
'2012-06-12T15:00:00',0.77646,0.77712,0.77433,0.77479,15808.8398,0.7766,0.77727,0.77449,0.7749,16004.46,False
'2012-06-12T16:00:00',0.77477,0.77522,0.7725,0.77397,16521.1699,0.7749,0.77535,0.77266,0.77413,16725.4609,True
'2012-06-12T17:00:00',0.77396,0.77687,0.77388,0.77543,13112.0,0.77409,0.77703,0.77404,0.77558,12824.1299,True
'2012-06-12T18:00:00',0.77544,0.77617,0.77517,0.77548,8772.5498,0.77558,0.77632,0.77532,0.77564,9289.1797,False
'2012-06-12T19:00:00',0.77547,0.77692,0.77513,0.77519,8545.3301,0.77565,0.77706,0.77525,0.77535,8506.9502,True
'2012-06-12T20:00:00',0.77518,0.77641,0.7747,0.77601,8546.7402,0.77534,0.77656,0.77483,0.77614,9161.7598,True
'2012-06-12T21:00:00',0.77601,0.77696,0.77538,0.77669,8503.4404,0.77609,0.77708,0.77549,0.77677,8185.71,True
'2012-06-12T22:00:00',0.77669,0.77776,0.77662,0.7769,3494.1057,0.77679,0.77789,0.77676,0.7774,3389.7114,False
'2012-06-12T23:00:00',0.7769,0.778,0.7763,0.7766,1487.6335,0.7775,0.7784,0.7766,0.777,1486.649,True
'2012-06-13T00:00:00',0.7768,0.7788,0.7766,0.7787,1930.5475,0.777,0.7789,0.7769,0.7788,1927.3964,False
'2012-06-13T01:00:00',0.7788,0.7788,0.7767,0.7769,2822.1287,0.7789,0.779,0.7769,0.7771,2813.8506,False
'2012-06-13T02:00:00',0.7769,0.77732,0.77563,0.77572,6250.5542,0.777,0.77744,0.77577,0.77588,6218.0547,False
'2012-06-13T03:00:00',0.77573,0.77637,0.77498,0.77534,6572.98,0.77588,0.77651,0.7751,0.77546,6110.3101,True
'2012-06-13T04:00:00',0.77534,0.77626,0.77532,0.77586,5389.98,0.77549,0.77639,0.77549,0.77603,4299.8799,True
'2012-06-13T05:00:00',0.77588,0.77718,0.77587,0.77695,4583.5898,0.77604,0.77726,0.77603,0.77708,5091.2002,False
'2012-06-13T06:00:00',0.77698,0.77698,0.77586,0.77646,3244.4399,0.77711,0.77714,0.77597,0.77664,3775.48,False
'2012-06-13T07:00:00',0.77647,0.77714,0.7764,0.77646,4042.8401,0.77664,0.77728,0.77644,0.77656,4213.8301,True
'2012-06-13T08:00:00',0.77648,0.77775,0.77591,0.77715,6710.3101,0.77658,0.77788,0.77603,0.77727,8076.9102,True
'2012-06-13T09:00:00',0.77716,0.7807,0.77682,0.7797,14265.7402,0.77727,0.78078,0.77698,0.77984,15021.6797,False
'2012-06-13T10:00:00',0.7797,0.78018,0.77797,0.77849,11721.5098,0.77984,0.7803,0.77808,0.77865,11662.4902,True
'2012-06-13T11:00:00',0.77851,0.7799,0.77799,0.77888,12635.6104,0.77865,0.77999,0.77815,0.77903,13155.9502,False
'2012-06-13T12:00:00',0.77888,0.78025,0.77834,0.77842,11139.8203,0.77904,0.78043,0.77847,0.77857,10562.5801,True
'2012-06-13T13:00:00',0.77842,0.77929,0.77814,0.77884,8668.7695,0.7786,0.77944,0.77826,0.77902,8880.9805,False
'2012-06-13T14:00:00',0.77889,0.77945,0.77787,0.77836,11291.71,0.77904,0.77957,0.77812,0.77854,11453.1904,True
'2012-06-13T15:00:00',0.77836,0.77931,0.77773,0.77841,14527.9297,0.77852,0.77942,0.77789,0.77855,14123.4004,True
'2012-06-13T16:00:00',0.77841,0.78091,0.7781,0.77939,15559.6797,0.7785,0.78105,0.77828,0.77954,14409.1602,False
'2012-06-13T17:00:00',0.77941,0.7798,0.77762,0.77795,13745.1602,0.77954,0.77993,0.77778,0.7781,13227.9502,True
'2012-06-13T18:00:00',0.77795,0.77911,0.7772,0.77855,8481.21,0.77811,0.77928,0.77738,0.77873,8969.5303,True
'2012-06-13T19:00:00',0.77856,0.77967,0.77848,0.77885,8104.8198,0.77872,0.77982,0.77864,0.77901,7729.27,False
'2012-06-13T20:00:00',0.77885,0.77921,0.77753,0.77761,7445.0,0.77901,0.77935,0.77769,0.77777,7203.3501,False
'2012-06-13T21:00:00',0.77761,0.77771,0.77365,0.77466,8983.2197,0.77777,0.7778,0.77378,0.77484,8427.6201,False
'2012-06-13T22:00:00',0.77469,0.77546,0.77208,0.77281,4505.29,0.77484,0.77561,0.77231,0.77355,4398.3501,True
'2012-06-13T23:00:00',0.77336,0.77608,0.77267,0.77605,1708.28,0.77354,0.7764,0.7734,0.77636,1645.49,True
'2012-06-14T00:00:00',0.77607,0.77689,0.77578,0.77615,3000.6399,0.77629,0.77716,0.77595,0.77632,2886.0601,True
'2012-06-14T01:00:00',0.77615,0.77666,0.77531,0.77665,3345.6399,0.77632,0.77684,0.77543,0.7768,3825.27,False
'2012-06-14T02:00:00',0.77665,0.77678,0.77506,0.77531,5443.8599,0.77678,0.77693,0.77521,0.77547,5570.5898,True
'2012-06-14T03:00:00',0.77533,0.77608,0.7749,0.77554,4635.3501,0.77549,0.77622,0.77504,0.7757,4834.5698,True
'2012-06-14T04:00:00',0.77555,0.77598,0.77544,0.77578,3753.8701,0.7757,0.77612,0.77558,0.77594,3397.3601,True
'2012-06-14T05:00:00',0.77578,0.77749,0.77574,0.77711,4338.0098,0.77594,0.77762,0.77586,0.77728,4092.95,True
'2012-06-14T06:00:00',0.77711,0.778,0.77708,0.77771,4716.3999,0.77728,0.77816,0.7772,0.77787,4720.48,False
'2012-06-14T07:00:00',0.77769,0.77782,0.77714,0.77735,4032.6899,0.77787,0.77797,0.7772,0.77749,4296.23,False
'2012-06-14T08:00:00',0.77733,0.77751,0.77575,0.77622,7249.3799,0.77748,0.77764,0.77583,0.77638,6890.29,True
'2012-06-14T09:00:00',0.77623,0.77751,0.77534,0.77675,12235.5098,0.77639,0.77766,0.77551,0.77689,12169.7695,False
'2012-06-14T10:00:00',0.77675,0.77724,0.77547,0.77595,11274.8203,0.77689,0.77738,0.77559,0.77609,11986.7598,True
'2012-06-14T11:00:00',0.77593,0.77682,0.7754,0.77645,12353.6299,0.77611,0.77697,0.77556,0.77662,12486.9902,True
'2012-06-14T12:00:00',0.77648,0.7786,0.77643,0.77776,11767.2695,0.77662,0.77878,0.7766,0.77792,10508.8496,True
'2012-06-14T13:00:00',0.77774,0.77866,0.7771,0.77808,9766.6396,0.77792,0.77878,0.77727,0.77826,9738.3896,True
'2012-06-14T14:00:00',0.77809,0.7806,0.77714,0.77943,11987.4004,0.77826,0.78074,0.77739,0.7796,11925.1396,True
'2012-06-14T15:00:00',0.77947,0.78026,0.77778,0.77997,14351.4102,0.77961,0.78041,0.77794,0.78014,13065.9697,True
'2012-06-14T16:00:00',0.77997,0.78173,0.77981,0.78139,14099.0098,0.78011,0.78186,0.77997,0.78152,13564.5801,True
'2012-06-14T17:00:00',0.78142,0.78221,0.78112,0.78152,10916.7695,0.7815,0.78235,0.78124,0.78169,11587.8301,False
'2012-06-14T18:00:00',0.78151,0.78169,0.77977,0.7799,7930.6099,0.78167,0.78182,0.77993,0.78003,8297.8096,True
'2012-06-14T19:00:00',0.77991,0.78026,0.7792,0.77999,5887.8799,0.78003,0.78037,0.77933,0.78008,6704.4399,False
'2012-06-14T20:00:00',0.77997,0.78047,0.77892,0.77931,6896.9502,0.78008,0.78057,0.77902,0.77947,8231.9199,True
'2012-06-14T21:00:00',0.77932,0.78205,0.77913,0.78121,12287.4902,0.77948,0.78225,0.77927,0.78138,12241.4004,True
'2012-06-14T22:00:00',0.7812,0.78323,0.78112,0.78232,6004.9102,0.78127,0.78339,0.78123,0.78284,6047.04,False
'2012-06-14T23:00:00',0.78231,0.78255,0.78199,0.78227,657.86,0.78284,0.78295,0.78232,0.78252,496.09,True
'2012-06-15T00:00:00',0.78227,0.78355,0.78214,0.78237,2401.8799,0.78251,0.78375,0.7823,0.78263,2314.26,True
'2012-06-15T01:00:00',0.78242,0.78339,0.78212,0.78264,3478.1699,0.78263,0.78348,0.78235,0.78282,3922.79,False
'2012-06-15T02:00:00',0.78266,0.78321,0.78143,0.78173,5231.23,0.78282,0.78334,0.78169,0.78188,5226.4302,True
'2012-06-15T03:00:00',0.78172,0.78219,0.78134,0.78219,4802.6602,0.78188,0.78234,0.78148,0.7823,4846.7402,True
'2012-06-15T04:00:00',0.78225,0.78374,0.78213,0.7835,4911.27,0.78237,0.78387,0.78228,0.78365,5178.8599,False
'2012-06-15T05:00:00',0.7835,0.78359,0.783,0.78345,3231.21,0.78365,0.78372,0.78316,0.78358,3310.8601,True
'2012-06-15T06:00:00',0.78345,0.78373,0.78296,0.78362,4494.21,0.78358,0.78388,0.78306,0.78374,4411.3599,False
'2012-06-15T07:00:00',0.78362,0.78383,0.78252,0.78268,4399.1099,0.78374,0.78398,0.78265,0.78281,4369.1299,True
'2012-06-15T08:00:00',0.78268,0.7839,0.7825,0.78367,6572.6201,0.78282,0.78402,0.78259,0.78381,6900.4302,True
'2012-06-15T09:00:00',0.78365,0.7847,0.78279,0.78421,13341.3799,0.78381,0.78484,0.78292,0.78434,13290.0596,True
'2012-06-15T10:00:00',0.78422,0.78607,0.78403,0.78594,9442.9805,0.78436,0.78619,0.78417,0.78604,9747.4297,False
'2012-06-15T11:00:00',0.78593,0.78602,0.78529,0.78532,9210.1504,0.78606,0.78617,0.78543,0.7855,8940.0498,True
'2012-06-15T12:00:00',0.78532,0.78573,0.78451,0.78553,9245.9404,0.7855,0.78585,0.78459,0.78569,9242.0098,False
'2012-06-15T13:00:00',0.78554,0.78655,0.78501,0.78549,9653.8398,0.78571,0.78671,0.78515,0.78559,8769.3701,False
'2012-06-15T14:00:00',0.78547,0.78634,0.78456,0.7853,10838.6904,0.78559,0.78647,0.7847,0.78555,11255.4004,True
'2012-06-15T15:00:00',0.7853,0.78753,0.78506,0.78693,11786.4902,0.78552,0.78767,0.7852,0.78705,11509.9199,True
'2012-06-15T16:00:00',0.78695,0.78845,0.78646,0.78756,12531.3096,0.78711,0.78861,0.7866,0.78769,12891.7305,False
'2012-06-15T17:00:00',0.78756,0.78829,0.78676,0.78738,9676.4004,0.78769,0.78839,0.78684,0.78748,10053.2402,True
'2012-06-15T18:00:00',0.78733,0.78782,0.78703,0.7878,7503.25,0.78747,0.78798,0.78717,0.78798,7625.0298,True
'2012-06-15T19:00:00',0.78782,0.78881,0.78749,0.78813,7626.79,0.78798,0.78887,0.78764,0.78829,7950.4502,True
'2012-06-15T20:00:00',0.78812,0.79012,0.78797,0.78998,7041.0801,0.78828,0.79023,0.78812,0.79016,7464.5801,False
'2012-06-15T21:00:00',0.78998,0.79007,0.78902,0.78928,6609.77,0.79016,0.79019,0.78916,0.78946,6712.3501,False
'2012-06-15T22:00:00',0.78932,0.78989,0.78652,0.78787,2446.02,0.78946,0.79007,0.78699,0.78809,2601.26,True
'2012-06-17T23:00:00',0.79094,0.79198,0.79035,0.79156,2035.7,0.79143,0.79236,0.7908,0.79183,2176.5701,False
'2012-06-18T00:00:00',0.79157,0.79356,0.79095,0.79145,3203.7,0.79188,0.79377,0.79125,0.79168,3335.1201,True
'2012-06-18T01:00:00',0.79145,0.79226,0.79136,0.79172,2651.0801,0.79169,0.79246,0.79163,0.79189,2172.79,True
'2012-06-18T02:00:00',0.79172,0.79332,0.79165,0.79202,3809.99,0.79189,0.79349,0.79184,0.7922,4214.8999,False
'2012-06-18T03:00:00',0.79205,0.7924,0.78999,0.79093,4616.0098,0.79221,0.79263,0.79019,0.7911,5069.0098,True
'2012-06-18T04:00:00',0.79092,0.79183,0.79083,0.79156,3072.1799,0.7911,0.792,0.79103,0.79173,3187.76,True
'2012-06-18T05:00:00',0.79156,0.79183,0.79133,0.7918,2560.1399,0.79173,0.79202,0.79155,0.79195,2675.1899,True
'2012-06-18T06:00:00',0.79181,0.79318,0.79152,0.79315,2711.98,0.79195,0.79333,0.79167,0.7933,2286.72,True
'2012-06-18T07:00:00',0.79315,0.79349,0.79232,0.79336,2810.1399,0.79329,0.79366,0.7925,0.79355,2861.1399,False
'2012-06-18T08:00:00',0.79336,0.79402,0.79266,0.79329,5500.23,0.79355,0.79415,0.79276,0.79352,5457.7002,False
'2012-06-18T09:00:00',0.79331,0.79432,0.79169,0.79228,9909.5898,0.79352,0.79452,0.79185,0.79248,9486.9902,False
'2012-06-18T10:00:00',0.79228,0.79238,0.78969,0.79149,10938.3203,0.79249,0.79259,0.78985,0.79163,9904.2695,True
'2012-06-18T11:00:00',0.7915,0.79222,0.79065,0.79174,10176.7197,0.79163,0.79237,0.79082,0.79186,9040.21,False
'2012-06-18T12:00:00',0.79172,0.79273,0.79118,0.79153,9779.6904,0.79187,0.79291,0.79126,0.79167,9552.2803,False
'2012-06-18T13:00:00',0.79153,0.7917,0.79064,0.79068,10883.8301,0.79164,0.79187,0.79077,0.79084,10190.3496,False
'2012-06-18T14:00:00',0.79067,0.79151,0.789,0.78908,11898.7598,0.79084,0.79167,0.78915,0.7892,11752.3896,True
'2012-06-18T15:00:00',0.78912,0.79118,0.78873,0.79114,11971.3096,0.7892,0.79135,0.78889,0.79128,11495.8701,True
'2012-06-18T16:00:00',0.79114,0.7922,0.79049,0.79117,13289.5195,0.79127,0.79235,0.79063,0.79132,12908.6699,False
'2012-06-18T17:00:00',0.79121,0.79129,0.7894,0.79033,13954.7305,0.79133,0.79144,0.78953,0.7905,12395.1904,True
'2012-06-18T18:00:00',0.79035,0.79323,0.78949,0.79243,9218.4199,0.79051,0.7933,0.78963,0.79259,8637.4404,False
'2012-06-18T19:00:00',0.79243,0.79243,0.79112,0.79155,7801.0098,0.79254,0.79255,0.79128,0.7917,7827.8101,False
'2012-06-18T20:00:00',0.79158,0.7928,0.79129,0.79151,7010.1802,0.79173,0.79298,0.79142,0.79163,6136.6899,True
'2012-06-18T21:00:00',0.7915,0.79229,0.79041,0.79214,7095.6201,0.79164,0.79244,0.79057,0.79228,6621.27,False
'2012-06-18T22:00:00',0.79219,0.79274,0.79155,0.7916,2999.74,0.7923,0.7929,0.79167,0.7926,2865.24,True
'2012-06-18T23:00:00',0.79163,0.79218,0.79144,0.79202,854.86,0.7925,0.7925,0.79204,0.79231,872.77,True
'2012-06-19T00:00:00',0.7921,0.79244,0.7917,0.79244,2180.6201,0.79231,0.79268,0.79191,0.79264,2211.78,False
'2012-06-19T01:00:00',0.79246,0.79306,0.79178,0.79188,3626.6699,0.79264,0.79321,0.79194,0.79202,3180.1599,True
'2012-06-19T02:00:00',0.79188,0.79293,0.79119,0.79225,5225.4399,0.79204,0.79309,0.79135,0.79241,5694.2998,True
'2012-06-19T03:00:00',0.79226,0.7939,0.79194,0.79329,7243.77,0.79243,0.79406,0.7921,0.79347,7080.1499,False
'2012-06-19T04:00:00',0.7933,0.79347,0.79253,0.79285,5258.9502,0.79346,0.79362,0.79267,0.79303,4369.0801,True
'2012-06-19T05:00:00',0.79284,0.79363,0.79276,0.79314,4083.9399,0.79302,0.79378,0.79291,0.79331,4505.79,True
'2012-06-19T06:00:00',0.79317,0.79351,0.79274,0.79331,3415.3701,0.79333,0.79365,0.7929,0.79349,3412.01,False
'2012-06-19T07:00:00',0.79332,0.79336,0.79197,0.79216,4381.9702,0.79347,0.79352,0.7921,0.79234,4410.3501,False
'2012-06-19T08:00:00',0.79216,0.79245,0.79078,0.79094,7601.1699,0.79228,0.7926,0.79095,0.79105,7267.48,True
'2012-06-19T09:00:00',0.79093,0.79339,0.79091,0.79234,14040.6201,0.79107,0.79355,0.79105,0.79247,12603.7197,True
'2012-06-19T10:00:00',0.79232,0.79408,0.79083,0.79373,13333.6904,0.79247,0.79423,0.79095,0.79389,12132.1699,True
'2012-06-19T11:00:00',0.7937,0.79523,0.79278,0.79459,11718.0996,0.79387,0.79538,0.79298,0.79475,11713.1797,False
'2012-06-19T12:00:00',0.79463,0.79518,0.79434,0.79442,8603.1904,0.79478,0.79535,0.7945,0.79457,10697.4805,True
'2012-06-19T13:00:00',0.7944,0.79704,0.79432,0.79645,9797.2197,0.79457,0.79719,0.79442,0.79659,10230.6104,False
'2012-06-19T14:00:00',0.79645,0.7966,0.79529,0.7958,8741.5,0.79659,0.79673,0.79546,0.79596,9266.5303,True
'2012-06-19T15:00:00',0.79577,0.79721,0.79556,0.79627,12848.3301,0.79594,0.79735,0.7957,0.79642,13346.1602,True
'2012-06-19T16:00:00',0.79627,0.79715,0.79552,0.79636,12292.5898,0.79643,0.79729,0.79564,0.79649,12308.0098,True
'2012-06-19T17:00:00',0.79636,0.79885,0.79635,0.79883,11447.5596,0.79652,0.799,0.7965,0.79899,12298.6396,False
'2012-06-19T18:00:00',0.79884,0.79896,0.79733,0.79737,6524.7202,0.79897,0.79911,0.79739,0.79748,6596.2002,True
'2012-06-19T19:00:00',0.79734,0.79832,0.79723,0.79823,6915.4102,0.79747,0.79847,0.79739,0.79839,7542.0898,False
'2012-06-19T20:00:00',0.79821,0.79832,0.79655,0.79822,8904.0898,0.79838,0.79846,0.79668,0.79838,7487.21,False
'2012-06-19T21:00:00',0.79823,0.79853,0.79756,0.79792,10946.5703,0.79839,0.79867,0.79769,0.79803,9928.3896,True
'2012-06-19T22:00:00',0.7979,0.79828,0.79764,0.79796,4438.71,0.79804,0.79844,0.79779,0.7984,3986.1101,True
'2012-06-19T23:00:00',0.79796,0.79823,0.79723,0.79812,1522.6,0.79845,0.79864,0.79762,0.79831,1253.63,False
'2012-06-20T00:00:00',0.79812,0.79818,0.79651,0.79661,3591.3301,0.79829,0.79837,0.79676,0.79681,3798.6399,False
'2012-06-20T01:00:00',0.79662,0.79675,0.79526,0.7953,5151.8701,0.79681,0.79694,0.79543,0.79546,5252.0,False
'2012-06-20T02:00:00',0.79529,0.79582,0.79458,0.79474,6492.7798,0.79545,0.79598,0.7947,0.79489,5528.9199,True
'2012-06-20T03:00:00',0.79474,0.79588,0.79463,0.79537,5089.6201,0.79489,0.79597,0.79477,0.79553,5137.48,False
'2012-06-20T04:00:00',0.79535,0.79542,0.7948,0.79506,3102.8401,0.79553,0.7956,0.79492,0.79521,3124.6699,True
'2012-06-20T05:00:00',0.79507,0.79529,0.79484,0.79511,3330.5901,0.79522,0.79544,0.79496,0.79526,3829.6499,False
'2012-06-20T06:00:00',0.79509,0.79539,0.79445,0.79494,3242.49,0.79526,0.79555,0.79451,0.7951,3582.5,True
'2012-06-20T07:00:00',0.79494,0.79593,0.79487,0.79532,4354.73,0.7951,0.79609,0.79504,0.79548,4412.48,True
'2012-06-20T08:00:00',0.79534,0.79571,0.79481,0.79532,7003.8101,0.79547,0.79587,0.79497,0.7955,6709.3301,False
'2012-06-20T09:00:00',0.79533,0.79541,0.7945,0.79494,12811.9199,0.79549,0.79553,0.79464,0.7951,12132.7402,True
'2012-06-20T10:00:00',0.79495,0.79725,0.7949,0.79628,10786.6699,0.7951,0.7974,0.79505,0.79643,11372.7695,True
'2012-06-20T11:00:00',0.79629,0.79818,0.79622,0.79774,9311.6699,0.79643,0.79832,0.79634,0.79787,10512.0303,False
'2012-06-20T12:00:00',0.7977,0.79803,0.79671,0.797,8900.0498,0.79786,0.79817,0.79688,0.79714,8872.2998,True
'2012-06-20T13:00:00',0.79697,0.79856,0.79695,0.79763,10460.25,0.79715,0.79869,0.79711,0.79779,10198.3203,False
'2012-06-20T14:00:00',0.79764,0.79836,0.79678,0.79689,10204.5703,0.7978,0.79846,0.79694,0.79694,11241.9404,False
'2012-06-20T15:00:00',0.79687,0.79693,0.79532,0.79594,10597.6104,0.79694,0.79708,0.79542,0.7961,12048.4404,True
'2012-06-20T16:00:00',0.79593,0.79707,0.79542,0.79649,11907.6201,0.7961,0.79721,0.79555,0.79664,12037.7803,False
'2012-06-20T17:00:00',0.79648,0.79769,0.79623,0.79645,8601.2002,0.79664,0.79779,0.79639,0.79657,8942.7402,False
'2012-06-20T18:00:00',0.79645,0.79645,0.79153,0.79532,10987.9404,0.79656,0.79656,0.79177,0.79546,11382.1602,True
'2012-06-20T19:00:00',0.79528,0.79796,0.7952,0.79583,10900.3496,0.79546,0.79813,0.79538,0.79599,9831.5498,False
'2012-06-20T20:00:00',0.79583,0.79722,0.79343,0.79481,11182.8203,0.79596,0.79738,0.79359,0.79499,11334.9004,False
'2012-06-20T21:00:00',0.79484,0.79484,0.79238,0.79409,10665.3096,0.79498,0.79498,0.79255,0.79425,11328.8203,True
'2012-06-20T22:00:00',0.7941,0.79658,0.7941,0.7961,4138.2402,0.79428,0.79676,0.79426,0.79638,4029.3701,False
'2012-06-20T23:00:00',0.7961,0.79652,0.79588,0.79593,1140.95,0.79641,0.79678,0.79603,0.79607,1076.53,True
'2012-06-21T00:00:00',0.79593,0.80064,0.79466,0.79994,4400.1201,0.79606,0.80096,0.79486,0.80018,4587.9399,True
'2012-06-21T01:00:00',0.79994,0.80161,0.79979,0.80024,5132.1499,0.80019,0.80176,0.79992,0.80044,4902.0698,False
'2012-06-21T02:00:00',0.80024,0.80036,0.79869,0.79879,5950.75,0.80044,0.80049,0.79883,0.79895,6046.9199,False
'2012-06-21T03:00:00',0.79879,0.79903,0.79748,0.79754,4533.5498,0.79895,0.79922,0.7976,0.79769,4343.3799,False
'2012-06-21T04:00:00',0.79754,0.79805,0.7955,0.7964,6857.0801,0.79771,0.79818,0.79578,0.79657,6767.3901,True
'2012-06-21T05:00:00',0.7964,0.79702,0.79609,0.797,5050.0801,0.79659,0.79719,0.79624,0.79715,5019.48,False
'2012-06-21T06:00:00',0.79703,0.79728,0.79628,0.79699,5740.7002,0.79715,0.79743,0.79644,0.79713,5016.79,True
'2012-06-21T07:00:00',0.797,0.79822,0.7966,0.798,4719.1899,0.79714,0.7984,0.79674,0.7981,4870.1201,True
'2012-06-21T08:00:00',0.79801,0.79849,0.79707,0.79834,6825.7402,0.79817,0.79862,0.79723,0.7985,7914.1499,False
'2012-06-21T09:00:00',0.79833,0.79936,0.79716,0.79774,12382.2402,0.79849,0.7995,0.79725,0.7979,12095.3604,True
'2012-06-21T10:00:00',0.79775,0.79854,0.79696,0.79814,11580.9697,0.7979,0.79864,0.79709,0.7983,12135.5195,True
'2012-06-21T11:00:00',0.79815,0.79943,0.79762,0.79822,10186.3203,0.79831,0.79958,0.79778,0.79836,9971.9199,True
'2012-06-21T12:00:00',0.79822,0.79901,0.79777,0.79837,8434.9102,0.79836,0.79916,0.79794,0.79855,8028.8901,True
'2012-06-21T13:00:00',0.79837,0.79995,0.79815,0.7992,10810.0996,0.79855,0.8001,0.79831,0.79933,9974.2402,False
'2012-06-21T14:00:00',0.79919,0.79985,0.79804,0.79844,12639.3203,0.79933,0.79998,0.79828,0.7986,12944.4297,False
'2012-06-21T15:00:00',0.79845,0.79936,0.79765,0.79812,13890.9404,0.79861,0.79953,0.79782,0.79846,15548.21,False
'2012-06-21T16:00:00',0.79828,0.79828,0.79481,0.79567,14789.04,0.79857,0.79857,0.79495,0.79583,14870.8896,False
'2012-06-21T17:00:00',0.79565,0.79566,0.79131,0.79245,12811.8096,0.79583,0.79583,0.79148,0.7926,13862.9502,False
'2012-06-21T18:00:00',0.79243,0.79257,0.78936,0.78988,8672.75,0.7926,0.7927,0.78954,0.79,9611.79,False
'2012-06-21T19:00:00',0.78988,0.78996,0.78771,0.78856,8264.9805,0.78997,0.7901,0.78785,0.78874,9113.2695,False
'2012-06-21T20:00:00',0.78857,0.78895,0.78629,0.7876,8208.0898,0.78875,0.78911,0.78641,0.78776,9141.6396,False
'2012-06-21T21:00:00',0.7876,0.78772,0.78525,0.78532,9675.75,0.78776,0.78786,0.78541,0.7855,11590.7998,True
'2012-06-21T22:00:00',0.78533,0.78685,0.78533,0.78595,3763.3701,0.7855,0.78705,0.78549,0.78678,4276.3701,True
'2012-06-21T23:00:00',0.78595,0.78826,0.7859,0.78757,1732.96,0.78677,0.78884,0.78677,0.78782,1532.7,True
'2012-06-22T00:00:00',0.78758,0.78812,0.78733,0.78783,3007.1299,0.78782,0.78834,0.78751,0.78807,3221.9199,False
'2012-06-22T01:00:00',0.78784,0.78804,0.78714,0.78723,3474.5701,0.78808,0.78825,0.7873,0.78738,3445.9299,True
'2012-06-22T02:00:00',0.78727,0.78847,0.78656,0.78752,6361.2998,0.78743,0.78865,0.78672,0.78768,5908.3198,True
'2012-06-22T03:00:00',0.78753,0.78868,0.78743,0.78815,5971.7798,0.78767,0.78884,0.78759,0.78831,5305.2598,False
'2012-06-22T04:00:00',0.78815,0.7886,0.78746,0.78759,3822.1201,0.78831,0.78876,0.78762,0.78776,3952.3601,True
'2012-06-22T05:00:00',0.78765,0.78834,0.7876,0.78789,4462.0498,0.7878,0.78845,0.78774,0.78806,3917.54,False
'2012-06-22T06:00:00',0.78789,0.78847,0.78783,0.78788,4501.0098,0.78805,0.78863,0.78801,0.78804,4386.5498,True
'2012-06-22T07:00:00',0.78787,0.78905,0.78746,0.78869,4677.5,0.78803,0.78919,0.78762,0.78885,4752.6401,False
'2012-06-22T08:00:00',0.78871,0.78881,0.78567,0.78643,8588.1104,0.78885,0.78899,0.78584,0.78656,8279.1699,False
'2012-06-22T09:00:00',0.78643,0.78726,0.78476,0.78483,15255.4199,0.78657,0.78741,0.78487,0.78498,14622.7695,True
'2012-06-22T10:00:00',0.78483,0.78725,0.78462,0.78678,11605.21,0.78497,0.78741,0.78477,0.7869,10564.2402,True
'2012-06-22T11:00:00',0.78678,0.78758,0.78642,0.78737,8718.1504,0.78689,0.78774,0.78656,0.78755,9004.1797,True
'2012-06-22T12:00:00',0.78735,0.78925,0.78672,0.78894,9704.4404,0.78751,0.7894,0.78683,0.78906,9432.5898,True
'2012-06-22T13:00:00',0.78889,0.78966,0.78757,0.78953,9163.3398,0.78905,0.7898,0.78774,0.78968,9914.8896,False
'2012-06-22T14:00:00',0.78953,0.78968,0.78784,0.78883,9694.9199,0.78968,0.78984,0.788,0.78897,9915.4199,True
'2012-06-22T15:00:00',0.78882,0.79043,0.7883,0.79042,13157.0703,0.78897,0.79059,0.78846,0.7905,13219.29,False
'2012-06-22T16:00:00',0.79044,0.79087,0.78857,0.78973,12608.5,0.79062,0.79104,0.78873,0.78988,12208.2598,True
'2012-06-22T17:00:00',0.78973,0.79084,0.78897,0.79035,8732.1797,0.78986,0.791,0.78912,0.79048,10539.5898,True
'2012-06-22T18:00:00',0.79039,0.79137,0.79017,0.79079,6809.3101,0.79052,0.79148,0.79031,0.79093,7856.25,True
'2012-06-22T19:00:00',0.79078,0.7914,0.79035,0.79118,5357.8901,0.79093,0.79155,0.79047,0.79133,5161.29,True
'2012-06-22T20:00:00',0.79117,0.79186,0.79068,0.79134,6058.2998,0.79132,0.79202,0.79082,0.79149,6265.48,False
'2012-06-22T21:00:00',0.79134,0.79139,0.79058,0.79094,6965.5098,0.79151,0.79151,0.79072,0.79108,6889.1802,False
'2012-06-22T22:00:00',0.79092,0.79125,0.78974,0.78979,1346.6,0.7911,0.7915,0.79021,0.79092,1460.5601,False
'2012-06-24T23:00:00',0.78987,0.78991,0.78869,0.78874,771.93,0.79014,0.79064,0.78929,0.78954,786.42,False
'2012-06-25T00:00:00',0.78879,0.78956,0.78835,0.78887,3569.0601,0.78945,0.78987,0.78855,0.78916,3757.6101,False
'2012-06-25T01:00:00',0.78889,0.78917,0.78727,0.78746,4388.5698,0.78917,0.78936,0.78741,0.78759,4491.6802,False
'2012-06-25T02:00:00',0.78759,0.78806,0.78608,0.78635,4931.5801,0.78763,0.78822,0.78626,0.7865,4730.96,True
'2012-06-25T03:00:00',0.78635,0.78751,0.78588,0.78723,3915.5901,0.78653,0.78766,0.78599,0.78738,4554.6299,False
'2012-06-25T04:00:00',0.78723,0.7875,0.78653,0.78683,3977.02,0.78739,0.78759,0.78664,0.78699,3705.6799,True
'2012-06-25T05:00:00',0.78682,0.78785,0.78671,0.78782,2007.64,0.78699,0.78799,0.78688,0.78797,2084.1299,True
'2012-06-25T06:00:00',0.78782,0.7882,0.78758,0.78784,2416.8101,0.78796,0.78835,0.78772,0.78799,2419.8999,False
'2012-06-25T07:00:00',0.78785,0.7879,0.78683,0.78747,3645.3899,0.78799,0.78804,0.78698,0.7876,4335.1699,False
'2012-06-25T08:00:00',0.78747,0.78823,0.78656,0.78744,7228.7002,0.7876,0.78838,0.78665,0.7876,7403.6001,False
'2012-06-25T09:00:00',0.78745,0.78798,0.78636,0.78683,13250.2002,0.78761,0.78814,0.78651,0.78696,13649.4502,True
'2012-06-25T10:00:00',0.78679,0.78849,0.78652,0.78805,8653.7598,0.78691,0.78863,0.78666,0.78821,8993.5303,False
'2012-06-25T11:00:00',0.78806,0.78836,0.78694,0.78744,8855.9297,0.78823,0.78852,0.7871,0.7876,9813.79,False
'2012-06-25T12:00:00',0.78742,0.78742,0.78482,0.78571,9101.0195,0.78758,0.78758,0.78497,0.78589,9307.7305,True
'2012-06-25T13:00:00',0.78571,0.78608,0.78517,0.78602,8755.25,0.78589,0.78624,0.78529,0.7861,8166.4399,True
'2012-06-25T14:00:00',0.78604,0.78703,0.78577,0.78633,8902.0303,0.78615,0.78719,0.78593,0.78647,8164.6099,False
'2012-06-25T15:00:00',0.78634,0.7867,0.7851,0.78543,9559.2402,0.78647,0.78685,0.78518,0.78578,10345.5498,True
'2012-06-25T16:00:00',0.78543,0.78662,0.78435,0.7862,12732.1299,0.78578,0.78678,0.78447,0.78634,12245.7998,False
'2012-06-25T17:00:00',0.78618,0.78675,0.78542,0.78565,8663.1299,0.7863,0.78689,0.78559,0.78582,9754.0996,True
'2012-06-25T18:00:00',0.78563,0.78714,0.7854,0.78663,6396.29,0.78579,0.78724,0.78557,0.78678,7262.0298,True
'2012-06-25T19:00:00',0.78664,0.78705,0.78611,0.78693,5702.5601,0.7868,0.78719,0.78618,0.78709,5699.71,False
'2012-06-25T20:00:00',0.78692,0.78736,0.78621,0.78635,7609.3501,0.78708,0.78749,0.78635,0.78645,6596.1099,True
'2012-06-25T21:00:00',0.78634,0.78782,0.78629,0.78728,8111.6401,0.78645,0.78795,0.7864,0.78746,7287.2202,False
'2012-06-25T22:00:00',0.78728,0.78773,0.78697,0.78716,4860.29,0.78746,0.78787,0.78713,0.78746,4910.6099,True
'2012-06-25T23:00:00',0.78716,0.78748,0.78667,0.78734,1351.67,0.78747,0.78782,0.78697,0.78767,1093.5,False
'2012-06-26T00:00:00',0.78734,0.78735,0.78688,0.78694,2076.1599,0.78755,0.7876,0.78708,0.78713,1977.3101,True
'2012-06-26T01:00:00',0.78694,0.78743,0.78684,0.78711,2921.1399,0.78714,0.7876,0.787,0.78727,2441.26,True
'2012-06-26T02:00:00',0.78707,0.789,0.78692,0.78891,6584.52,0.78723,0.78913,0.78704,0.78907,6372.6299,True
'2012-06-26T03:00:00',0.78891,0.79025,0.78869,0.78951,4708.9702,0.78906,0.7904,0.78884,0.78967,4426.79,False
'2012-06-26T04:00:00',0.78952,0.78992,0.78909,0.78922,4377.79,0.78968,0.79009,0.78923,0.78934,4229.1299,False
'2012-06-26T05:00:00',0.78922,0.78938,0.78838,0.7886,4644.54,0.78935,0.78953,0.78855,0.78876,4355.8799,True
'2012-06-26T06:00:00',0.7886,0.78881,0.78829,0.7886,3774.6001,0.78876,0.78896,0.78844,0.78878,3302.79,True
'2012-06-26T07:00:00',0.7886,0.78973,0.78799,0.78968,5200.0498,0.78877,0.78987,0.78816,0.78986,4504.27,False
'2012-06-26T08:00:00',0.78973,0.79006,0.78875,0.78911,7152.2002,0.78987,0.79019,0.78891,0.78928,7548.0,True
'2012-06-26T09:00:00',0.78913,0.79179,0.78897,0.79176,10655.8301,0.78928,0.79195,0.78913,0.79194,10792.4805,False
'2012-06-26T10:00:00',0.79176,0.79274,0.79114,0.79124,11528.0098,0.79194,0.79289,0.79125,0.79135,10905.7695,True
'2012-06-26T11:00:00',0.79119,0.79243,0.79036,0.79222,9997.3096,0.79132,0.79257,0.7905,0.79236,8647.2002,False
'2012-06-26T12:00:00',0.79222,0.79259,0.79137,0.79149,6414.25,0.79238,0.79275,0.79152,0.79166,6511.8501,False
'2012-06-26T13:00:00',0.79148,0.79194,0.79076,0.79148,7198.8901,0.79166,0.79205,0.79088,0.79162,8374.1299,False
'2012-06-26T14:00:00',0.79148,0.79174,0.78928,0.79019,9779.8604,0.7916,0.79183,0.78943,0.79031,10636.0195,True
'2012-06-26T15:00:00',0.79018,0.79148,0.78908,0.79131,10629.9502,0.79032,0.79161,0.78921,0.79157,10251.6904,False
'2012-06-26T16:00:00',0.79132,0.79179,0.78799,0.78921,13001.3301,0.79154,0.79195,0.78812,0.7893,12687.9004,True
'2012-06-26T17:00:00',0.78916,0.7911,0.78804,0.79078,11347.4805,0.7893,0.79125,0.78818,0.79095,11580.2998,True
'2012-06-26T18:00:00',0.79077,0.79259,0.79064,0.79113,9459.7998,0.79095,0.79276,0.79078,0.79128,9251.1797,True
'2012-06-26T19:00:00',0.79115,0.79172,0.79093,0.79121,5803.0298,0.79128,0.79183,0.79108,0.79137,7161.71,True
'2012-06-26T20:00:00',0.7912,0.79316,0.7912,0.79214,7785.79,0.79138,0.79333,0.79138,0.79233,7860.1899,False
'2012-06-26T21:00:00',0.79214,0.79277,0.79139,0.7914,8044.2202,0.79233,0.79293,0.79155,0.79156,8586.8203,False
'2012-06-26T22:00:00',0.79139,0.79144,0.79046,0.79075,4251.0698,0.79155,0.7916,0.79064,0.79138,4127.71,False
'2012-06-26T23:00:00',0.79074,0.79116,0.79009,0.79071,777.94,0.79138,0.79151,0.79056,0.79091,863.09,False
'2012-06-27T00:00:00',0.79073,0.79145,0.78979,0.79024,2994.99,0.79093,0.79166,0.78997,0.79041,3002.25,False
'2012-06-27T01:00:00',0.79026,0.79026,0.78896,0.78916,3194.79,0.79043,0.79043,0.78912,0.78932,3547.5701,True
'2012-06-27T02:00:00',0.78915,0.78998,0.78893,0.78957,4404.25,0.78928,0.79013,0.78904,0.78972,5041.4199,False
'2012-06-27T03:00:00',0.78956,0.78995,0.78898,0.78948,3605.96,0.78971,0.7901,0.78913,0.78964,3671.0901,True
'2012-06-27T04:00:00',0.78948,0.79066,0.78925,0.79016,4004.1799,0.78961,0.79081,0.78941,0.79032,4050.3701,False
'2012-06-27T05:00:00',0.79013,0.79061,0.78975,0.78984,3483.9399,0.79031,0.79075,0.78991,0.79,3157.4399,True
'2012-06-27T06:00:00',0.78987,0.79015,0.78957,0.7899,3004.3201,0.79,0.79031,0.78974,0.79005,2989.23,True
'2012-06-27T07:00:00',0.7899,0.79022,0.7898,0.78991,3318.8501,0.79005,0.79032,0.78996,0.79008,3170.28,False
'2012-06-27T08:00:00',0.78992,0.79021,0.7892,0.78934,5736.9102,0.7901,0.79035,0.78933,0.78946,5866.7202,True
'2012-06-27T09:00:00',0.78934,0.79019,0.78861,0.78954,10121.3896,0.78947,0.79025,0.78873,0.78972,9675.3203,False
'2012-06-27T10:00:00',0.78954,0.7896,0.78826,0.78905,8788.4502,0.78972,0.78976,0.78843,0.78923,8030.1499,True
'2012-06-27T11:00:00',0.78905,0.78979,0.78843,0.78977,8094.7998,0.78922,0.78994,0.78855,0.78993,6993.4102,False
'2012-06-27T12:00:00',0.78978,0.79051,0.78952,0.78977,7820.8101,0.78993,0.79068,0.78968,0.7899,7170.3501,False
'2012-06-27T13:00:00',0.78975,0.79078,0.78929,0.78947,7078.1802,0.78991,0.7909,0.78944,0.78964,7041.04,False
'2012-06-27T14:00:00',0.78948,0.79023,0.78779,0.78818,10480.3896,0.78964,0.79038,0.78792,0.78832,9623.3398,True
'2012-06-27T15:00:00',0.78817,0.79093,0.78752,0.78998,11922.9697,0.78832,0.79109,0.78765,0.79011,11730.21,True
'2012-06-27T16:00:00',0.79,0.7907,0.78952,0.79058,11821.0195,0.79014,0.79083,0.78965,0.79074,12423.3896,False
'2012-06-27T17:00:00',0.79059,0.79092,0.78975,0.79044,9553.9004,0.79074,0.79108,0.78991,0.79058,10261.3203,True
'2012-06-27T18:00:00',0.79044,0.79212,0.79041,0.79123,5857.3101,0.79059,0.79226,0.79052,0.79135,5997.7798,False
'2012-06-27T19:00:00',0.79126,0.79176,0.79064,0.791,5449.9502,0.79135,0.79193,0.79077,0.7911,4910.5698,True
'2012-06-27T20:00:00',0.79096,0.79158,0.79063,0.79124,5363.7998,0.7911,0.79175,0.79079,0.7914,5612.8501,True
'2012-06-27T21:00:00',0.79122,0.79202,0.79101,0.79159,6601.8901,0.79138,0.79215,0.79112,0.79174,6948.1499,True
'2012-06-27T22:00:00',0.79158,0.79177,0.79127,0.79156,4509.0698,0.79174,0.79207,0.79143,0.79187,4895.21,True
'2012-06-27T23:00:00',0.79156,0.79238,0.79147,0.79173,1497.52,0.79191,0.79265,0.79181,0.79188,1564.14,True
'2012-06-28T00:00:00',0.79173,0.79252,0.79173,0.79252,1481.17,0.79191,0.79272,0.7919,0.79271,1569.6,False
'2012-06-28T01:00:00',0.79252,0.7927,0.79118,0.79127,2993.4099,0.79273,0.79284,0.79134,0.79142,3373.53,True
'2012-06-28T02:00:00',0.79127,0.79544,0.79127,0.79509,8435.8701,0.79144,0.79555,0.79142,0.7953,8139.8799,False
'2012-06-28T03:00:00',0.79507,0.79507,0.79377,0.79436,5347.27,0.7953,0.7953,0.79392,0.79452,5396.3501,True
'2012-06-28T04:00:00',0.79437,0.79483,0.79348,0.79476,4187.1899,0.79453,0.79498,0.79365,0.79493,4456.8799,True
'2012-06-28T05:00:00',0.79476,0.7963,0.79449,0.79534,5939.0098,0.79493,0.79641,0.79465,0.79547,6597.1499,False
'2012-06-28T06:00:00',0.79532,0.79548,0.7948,0.79527,4228.21,0.79547,0.79563,0.79495,0.79543,4201.2002,True
'2012-06-28T07:00:00',0.79528,0.79579,0.79504,0.79549,3872.22,0.79544,0.79595,0.79518,0.79562,4506.29,False
'2012-06-28T08:00:00',0.79548,0.79604,0.79488,0.79515,4938.4399,0.79562,0.7962,0.79504,0.79531,5735.8599,False
'2012-06-28T09:00:00',0.79513,0.79537,0.7919,0.79251,11186.0703,0.79531,0.79553,0.79206,0.79267,10988.9502,False
'2012-06-28T10:00:00',0.7925,0.79262,0.79051,0.792,12449.3604,0.79266,0.79272,0.79068,0.79216,12703.3496,False
'2012-06-28T11:00:00',0.79199,0.79272,0.78983,0.79014,9729.4004,0.79215,0.79289,0.78995,0.7903,8931.8701,True
'2012-06-28T12:00:00',0.79008,0.79098,0.78953,0.79015,8641.9199,0.79023,0.79115,0.78967,0.79033,8845.8203,False
'2012-06-28T13:00:00',0.79014,0.79183,0.78941,0.79012,12403.7598,0.79028,0.79199,0.78952,0.79028,11622.1602,False
'2012-06-28T14:00:00',0.79011,0.79042,0.78923,0.78931,11516.2402,0.79028,0.79058,0.78936,0.78948,10687.7402,False
'2012-06-28T15:00:00',0.78929,0.78929,0.787,0.78814,12703.71,0.78942,0.78943,0.78713,0.7883,12908.0303,False
'2012-06-28T16:00:00',0.78814,0.78884,0.78562,0.78625,15310.9902,0.7883,0.78898,0.78578,0.78634,15447.1396,False
'2012-06-28T17:00:00',0.78625,0.78718,0.7856,0.78607,11890.71,0.78633,0.78729,0.78579,0.78622,10830.2695,False
'2012-06-28T18:00:00',0.7861,0.78643,0.78479,0.78572,6980.1299,0.78622,0.78658,0.78493,0.78581,6777.4102,False
'2012-06-28T19:00:00',0.78572,0.7858,0.78434,0.78525,7474.6699,0.78582,0.78591,0.78445,0.78539,7923.5801,False
'2012-06-28T20:00:00',0.78527,0.7854,0.78395,0.78512,8189.1602,0.78541,0.78552,0.78407,0.78523,8420.0996,True
'2012-06-28T21:00:00',0.78512,0.78815,0.78498,0.78765,10186.1904,0.78526,0.78834,0.78515,0.78779,9597.2305,True
'2012-06-28T22:00:00',0.78763,0.78809,0.78736,0.78796,4602.0,0.78776,0.78874,0.78752,0.78874,4141.7998,False
'2012-06-28T23:00:00',0.78791,0.78826,0.78735,0.78778,916.59,0.78874,0.78896,0.78766,0.78793,864.47,False
'2012-06-29T00:00:00',0.78779,0.78804,0.78638,0.78644,2476.29,0.78793,0.78821,0.78656,0.78662,2413.29,True
'2012-06-29T01:00:00',0.78645,0.78705,0.78485,0.78674,2878.8401,0.78664,0.78724,0.78502,0.78693,3179.9299,False
'2012-06-29T02:00:00',0.78676,0.78682,0.78529,0.78642,4344.2002,0.78696,0.78701,0.78542,0.7866,4056.8899,True
'2012-06-29T03:00:00',0.78644,0.78761,0.78633,0.78719,3746.1899,0.78661,0.78777,0.78645,0.78737,4187.5898,True
'2012-06-29T04:00:00',0.7872,0.79188,0.78626,0.79188,5198.8101,0.78737,0.79208,0.78643,0.79208,5129.4199,True
'2012-06-29T05:00:00',0.79187,0.79609,0.79181,0.79433,10589.1699,0.79208,0.79633,0.79205,0.79456,10973.6797,True
'2012-06-29T06:00:00',0.79437,0.79572,0.79385,0.79448,7026.46,0.79456,0.79587,0.79405,0.79464,6808.2598,True
'2012-06-29T07:00:00',0.79449,0.79806,0.79418,0.79791,7966.7002,0.79465,0.79821,0.79432,0.79806,8380.7197,True
'2012-06-29T08:00:00',0.79791,0.79853,0.79576,0.79829,10503.8301,0.79808,0.79865,0.79586,0.79845,11168.0596,False
'2012-06-29T09:00:00',0.79829,0.79912,0.79739,0.7975,11855.8096,0.79844,0.79926,0.79755,0.79765,12448.2598,True
'2012-06-29T10:00:00',0.79752,0.79848,0.79665,0.79847,10487.2305,0.79768,0.79862,0.79682,0.79861,10932.4004,False
'2012-06-29T11:00:00',0.79847,0.79857,0.79704,0.79712,7929.27,0.7986,0.7987,0.79714,0.79724,7304.7002,True
'2012-06-29T12:00:00',0.7971,0.79817,0.7964,0.7981,7994.54,0.79724,0.79828,0.79656,0.79827,7801.8599,True
'2012-06-29T13:00:00',0.79811,0.79956,0.79789,0.79884,10248.8096,0.79827,0.79967,0.79805,0.79898,9491.1699,True
'2012-06-29T14:00:00',0.79882,0.80306,0.79874,0.80207,13364.25,0.79897,0.80319,0.79888,0.80223,13020.3203,True
'2012-06-29T15:00:00',0.80202,0.80254,0.80149,0.80212,11310.9199,0.80216,0.8027,0.80165,0.80227,10751.0898,True
'2012-06-29T16:00:00',0.80212,0.80411,0.80199,0.80384,13261.5801,0.80228,0.80426,0.80215,0.80394,13118.5195,False
'2012-06-29T17:00:00',0.80384,0.80384,0.80189,0.80249,8703.6299,0.80392,0.80393,0.80207,0.80265,9586.6396,False
'2012-06-29T18:00:00',0.80249,0.80257,0.80067,0.80124,6997.1401,0.80266,0.80271,0.80083,0.80139,7787.04,True
'2012-06-29T19:00:00',0.80124,0.80301,0.80124,0.80244,7357.9702,0.8014,0.80312,0.80135,0.80259,6833.54,False
'2012-06-29T20:00:00',0.80243,0.80271,0.80168,0.80196,5395.29,0.80259,0.80287,0.80182,0.80211,6262.5498,False
'2012-06-29T21:00:00',0.80196,0.80213,0.79945,0.80044,7692.0698,0.80213,0.80224,0.7996,0.80062,7237.0898,True
'2012-06-29T22:00:00',0.80044,0.80165,0.80006,0.8009,5587.6001,0.80063,0.80214,0.80021,0.80186,4054.6699,True
'2012-07-01T23:00:00',0.80026,0.80155,0.80024,0.80135,866.66,0.80107,0.80192,0.80083,0.80177,818.3,False
'2012-07-02T00:00:00',0.80141,0.80144,0.80028,0.80047,3930.8201,0.80171,0.80171,0.80048,0.80065,3724.6201,True
'2012-07-02T01:00:00',0.80047,0.80192,0.80013,0.80142,5810.6499,0.80065,0.80208,0.80039,0.80154,4594.73,False
'2012-07-02T02:00:00',0.80142,0.8016,0.80039,0.80102,6138.4399,0.80155,0.80177,0.80053,0.80118,6396.48,True
'2012-07-02T03:00:00',0.80102,0.80142,0.8008,0.80127,5431.29,0.80119,0.80157,0.80093,0.80143,5502.8501,False
'2012-07-02T04:00:00',0.80125,0.80132,0.80007,0.80078,4972.9199,0.80143,0.80148,0.80019,0.80091,5134.7402,True
'2012-07-02T05:00:00',0.80078,0.80159,0.80078,0.80156,3998.8601,0.80089,0.80175,0.80087,0.80173,3125.8601,False
'2012-07-02T06:00:00',0.80157,0.80157,0.80108,0.80143,3398.6599,0.80173,0.80173,0.80123,0.80159,2943.55,False
'2012-07-02T07:00:00',0.80144,0.80181,0.80078,0.80087,4408.48,0.80159,0.80198,0.80094,0.80099,4665.8301,True
'2012-07-02T08:00:00',0.80089,0.80188,0.80088,0.80171,5526.8901,0.80103,0.80202,0.80102,0.80187,5251.98,True
'2012-07-02T09:00:00',0.80173,0.80238,0.80114,0.80178,11366.7803,0.80187,0.80254,0.8013,0.80192,9544.0498,True
'2012-07-02T10:00:00',0.80178,0.8034,0.80143,0.80324,10651.0596,0.80193,0.80357,0.80158,0.80342,10606.54,True
'2012-07-02T11:00:00',0.80324,0.805,0.80292,0.80388,9993.5801,0.80342,0.80514,0.80307,0.80403,9126.6504,False
'2012-07-02T12:00:00',0.80388,0.80394,0.80285,0.8032,7434.4902,0.80405,0.8041,0.80294,0.80333,6895.0801,True
'2012-07-02T13:00:00',0.8032,0.80433,0.80272,0.80375,8690.4502,0.80334,0.80444,0.80286,0.80391,7920.25,False
'2012-07-02T14:00:00',0.80376,0.80387,0.80224,0.80264,10119.0195,0.80392,0.804,0.80242,0.80276,9953.3496,True
'2012-07-02T15:00:00',0.80264,0.80436,0.80264,0.80363,10260.4902,0.80278,0.80452,0.80278,0.80415,9164.5098,False
'2012-07-02T16:00:00',0.80363,0.80363,0.80126,0.80207,12983.4502,0.80409,0.8041,0.80143,0.80223,12985.4502,True
'2012-07-02T17:00:00',0.80207,0.80318,0.80147,0.80252,9204.9805,0.80223,0.80333,0.80157,0.8027,9532.3096,True
'2012-07-02T18:00:00',0.80253,0.80396,0.80231,0.80365,7250.96,0.80269,0.80411,0.80245,0.80381,5853.6899,False
'2012-07-02T19:00:00',0.80366,0.80397,0.80328,0.8033,3636.97,0.80384,0.80413,0.80338,0.80344,3763.1399,True
'2012-07-02T20:00:00',0.80329,0.8046,0.80293,0.80436,5400.1001,0.80343,0.80469,0.80303,0.80449,6211.9399,False
'2012-07-02T21:00:00',0.80431,0.80462,0.80352,0.80427,6158.0601,0.80445,0.80474,0.80364,0.80441,5966.1699,False
'2012-07-02T22:00:00',0.80423,0.80437,0.80316,0.8036,3548.1299,0.80437,0.80449,0.80331,0.80387,3474.78,False
'2012-07-02T23:00:00',0.8036,0.80396,0.80228,0.8034,983.91,0.80383,0.80416,0.80274,0.80355,1164.03,False
'2012-07-03T00:00:00',0.8034,0.8039,0.8031,0.80331,2293.9199,0.80353,0.80402,0.80329,0.80353,2370.75,False
'2012-07-03T01:00:00',0.80332,0.8034,0.80252,0.80305,3730.3999,0.80354,0.80358,0.80267,0.80321,3798.54,True
'2012-07-03T02:00:00',0.80304,0.80376,0.80233,0.80318,5551.9902,0.8032,0.80391,0.80246,0.80336,5060.8799,True
'2012-07-03T03:00:00',0.80318,0.80533,0.80315,0.80445,5432.4702,0.80336,0.80551,0.8033,0.8046,5250.3398,True
'2012-07-03T04:00:00',0.80444,0.80513,0.80435,0.8049,3775.04,0.8046,0.80527,0.8045,0.80506,3883.6101,True
'2012-07-03T05:00:00',0.8049,0.80615,0.80475,0.80522,4557.3501,0.80505,0.80629,0.8049,0.80535,4861.9502,False
'2012-07-03T06:00:00',0.80522,0.80603,0.80376,0.80393,7388.77,0.80533,0.80616,0.80402,0.80407,7048.8198,True
'2012-07-03T07:00:00',0.80394,0.80468,0.80374,0.80468,4286.1401,0.80407,0.80486,0.80387,0.80486,4880.9502,False
'2012-07-03T08:00:00',0.80468,0.80528,0.80366,0.80413,6722.52,0.80485,0.80535,0.80382,0.80429,6510.4199,False
'2012-07-03T09:00:00',0.80415,0.80468,0.8034,0.80365,10664.4004,0.80431,0.80484,0.80352,0.8038,9847.8496,False
'2012-07-03T10:00:00',0.80363,0.80403,0.80254,0.8032,7954.3999,0.8038,0.80417,0.80265,0.80338,8147.4702,False
'2012-07-03T11:00:00',0.80321,0.8035,0.80269,0.8032,6786.5801,0.80339,0.80367,0.80281,0.80334,6503.1499,False
'2012-07-03T12:00:00',0.8032,0.80362,0.8021,0.80228,6496.25,0.80334,0.80377,0.80224,0.80237,6533.6699,False
'2012-07-03T13:00:00',0.80227,0.80291,0.8018,0.80193,6141.02,0.80237,0.80304,0.80196,0.80208,6765.4399,True
'2012-07-03T14:00:00',0.80193,0.80279,0.8013,0.80258,7839.02,0.80209,0.80294,0.80148,0.80276,7967.2598,True
'2012-07-03T15:00:00',0.80262,0.80442,0.80222,0.80402,7607.1699,0.80276,0.80459,0.80238,0.80421,8376.1104,True
'2012-07-03T16:00:00',0.80401,0.80466,0.80325,0.80439,10582.4502,0.80419,0.80479,0.8034,0.80456,10505.0498,True
'2012-07-03T17:00:00',0.8044,0.80615,0.80434,0.80568,8626.0898,0.80455,0.80629,0.80447,0.80584,9286.9697,False
'2012-07-03T18:00:00',0.80568,0.80575,0.80364,0.80457,5700.7598,0.80584,0.80589,0.80377,0.8047,5220.6201,False
'2012-07-03T19:00:00',0.80467,0.80485,0.80403,0.80431,3075.0701,0.80475,0.80499,0.80419,0.80447,2498.71,False
'2012-07-03T20:00:00',0.80432,0.80483,0.80425,0.80426,2199.79,0.80448,0.80496,0.8044,0.80442,2477.3799,False
'2012-07-03T21:00:00',0.80426,0.80427,0.80379,0.80387,2378.6699,0.80441,0.80444,0.80396,0.80402,2943.27,True
'2012-07-03T22:00:00',0.80388,0.80415,0.80358,0.80388,3214.4299,0.80402,0.8045,0.80374,0.80449,4045.0901,False
'2012-07-03T23:00:00',0.80388,0.80509,0.80305,0.80377,709.46,0.80444,0.80545,0.80352,0.80394,773.21,True
'2012-07-04T00:00:00',0.80379,0.80409,0.80345,0.80406,990.34,0.80394,0.80435,0.80368,0.80432,924.63,True
'2012-07-04T01:00:00',0.80404,0.80496,0.80367,0.80459,2124.6799,0.80428,0.80513,0.8039,0.80475,1944.23,False
'2012-07-04T02:00:00',0.80458,0.80503,0.80392,0.80452,5022.8398,0.80474,0.8052,0.80406,0.80468,4991.9902,True
'2012-07-04T03:00:00',0.80452,0.80631,0.80448,0.80528,5704.98,0.80468,0.80653,0.80464,0.80542,6313.1802,False
'2012-07-04T04:00:00',0.80528,0.80554,0.80431,0.80483,4113.3599,0.80541,0.80569,0.80447,0.80499,4405.3398,False
'2012-07-04T05:00:00',0.80482,0.80494,0.80367,0.80415,4127.0298,0.80499,0.80509,0.80387,0.80432,3868.3501,True
'2012-07-04T06:00:00',0.80416,0.80506,0.80414,0.80493,3344.6799,0.80432,0.80521,0.8043,0.80509,3260.3501,True
'2012-07-04T07:00:00',0.80493,0.80572,0.80486,0.80545,4152.9399,0.80511,0.80588,0.80502,0.80561,3677.98,False
'2012-07-04T08:00:00',0.80547,0.80549,0.80396,0.80424,4494.7202,0.80562,0.80565,0.80404,0.8044,4727.52,False
'2012-07-04T09:00:00',0.80426,0.80429,0.80236,0.8029,8236.1602,0.80442,0.80442,0.80252,0.80307,8778.4004,True
'2012-07-04T10:00:00',0.80291,0.8046,0.80279,0.80416,7479.5601,0.80307,0.80473,0.80294,0.80432,7010.6299,True
'2012-07-04T11:00:00',0.8041,0.80432,0.80339,0.80421,6282.2002,0.80426,0.80447,0.80351,0.80435,6148.9702,False
'2012-07-04T12:00:00',0.80426,0.80431,0.80296,0.80298,6931.96,0.8044,0.80446,0.80311,0.80314,6315.1201,True
'2012-07-04T13:00:00',0.80299,0.80392,0.80259,0.80361,6466.1602,0.80313,0.80408,0.80273,0.80372,5461.9302,False
'2012-07-04T14:00:00',0.80361,0.80386,0.80316,0.80358,5397.75,0.80371,0.80401,0.8033,0.80372,4706.9102,True
'2012-07-04T15:00:00',0.80358,0.80462,0.80343,0.8046,5888.7402,0.80373,0.80477,0.80359,0.80477,5519.0698,False
'2012-07-04T16:00:00',0.80461,0.80489,0.80297,0.80418,6981.6099,0.80477,0.80507,0.80313,0.80435,7436.7002,False
'2012-07-04T17:00:00',0.80419,0.80425,0.80338,0.80406,4720.6099,0.80434,0.80442,0.80357,0.80428,4379.5,True
'2012-07-04T18:00:00',0.80406,0.80467,0.80378,0.80422,2032.38,0.80427,0.80485,0.80397,0.80442,1653.77,True
'2012-07-04T19:00:00',0.80422,0.80442,0.80422,0.80427,597.61,0.80442,0.80466,0.80442,0.80449,544.22,False
'2012-07-04T20:00:00',0.80429,0.80435,0.80351,0.80351,868.69,0.80449,0.80457,0.80383,0.80384,848.64,True
'2012-07-04T21:00:00',0.80351,0.80377,0.80324,0.80376,2751.1299,0.80379,0.804,0.80355,0.804,3269.6399,False
'2012-07-04T22:00:00',0.80376,0.80442,0.80309,0.80349,1451.08,0.804,0.80477,0.80356,0.8038,1695.77,True
'2012-07-04T23:00:00',0.80346,0.80412,0.80292,0.80395,994.08,0.80384,0.80457,0.80347,0.80421,1448.63,False
'2012-07-05T00:00:00',0.80398,0.80438,0.80296,0.80339,3817.1899,0.80418,0.80461,0.80316,0.80363,3966.0801,False
'2012-07-05T01:00:00',0.8034,0.80436,0.80332,0.80336,3727.2,0.80363,0.80451,0.80349,0.80354,2970.27,True
'2012-07-05T02:00:00',0.80336,0.804,0.80326,0.80368,4693.7798,0.80354,0.80414,0.80342,0.80383,5572.3999,False
'2012-07-05T03:00:00',0.80365,0.80375,0.8016,0.80198,6516.6899,0.80383,0.80395,0.80176,0.80216,6401.71,False
'2012-07-05T04:00:00',0.80202,0.80251,0.80107,0.80194,5657.98,0.80217,0.80267,0.80123,0.80212,5553.3999,True
'2012-07-05T05:00:00',0.80194,0.80234,0.80125,0.80203,3588.6799,0.8021,0.80249,0.80141,0.8022,3592.2,True
'2012-07-05T06:00:00',0.80202,0.80273,0.80201,0.80245,2724.6899,0.80218,0.80289,0.80216,0.80262,2849.3501,True
'2012-07-05T07:00:00',0.8025,0.80303,0.80221,0.80302,3916.1499,0.80264,0.80317,0.80237,0.80316,4827.3701,False
'2012-07-05T08:00:00',0.80302,0.80326,0.80199,0.80279,5842.6602,0.80317,0.80342,0.80216,0.80295,5581.4302,False
'2012-07-05T09:00:00',0.80276,0.80306,0.8021,0.80272,10062.6396,0.80294,0.80322,0.80227,0.80288,10611.7002,True
'2012-07-05T10:00:00',0.80273,0.80364,0.80238,0.80335,7788.9502,0.80287,0.8038,0.80252,0.80351,8342.29,False
'2012-07-05T11:00:00',0.80334,0.80356,0.80242,0.80309,6735.5601,0.80351,0.80371,0.80258,0.80322,6757.8398,True
'2012-07-05T12:00:00',0.80309,0.80582,0.80307,0.80582,5445.1201,0.8032,0.80641,0.8032,0.80641,5173.5801,False
'2012-07-05T13:00:00',0.80584,0.80751,0.80337,0.80378,13800.6699,0.80632,0.80767,0.80355,0.80396,14458.7002,False
'2012-07-05T14:00:00',0.80375,0.80525,0.80151,0.80263,15197.3203,0.80389,0.80543,0.80165,0.80281,14635.6201,False
'2012-07-05T15:00:00',0.80272,0.80327,0.80115,0.80185,13742.8701,0.80282,0.80342,0.80132,0.80214,13061.29,True
'2012-07-05T16:00:00',0.80188,0.80385,0.80054,0.80384,13771.2197,0.80226,0.80401,0.80068,0.80401,13068.4502,True
'2012-07-05T17:00:00',0.80385,0.80486,0.80358,0.80464,9547.6797,0.80401,0.80502,0.80375,0.80478,9065.6699,False
'2012-07-05T18:00:00',0.80465,0.80539,0.80389,0.80391,5548.23,0.80477,0.80551,0.80404,0.80409,5102.6001,False
'2012-07-05T19:00:00',0.80391,0.80432,0.80345,0.80382,5234.29,0.80408,0.80446,0.80357,0.804,4890.4702,True
'2012-07-05T20:00:00',0.80384,0.80472,0.80365,0.80396,4522.5698,0.804,0.80485,0.80382,0.80413,4868.3398,False
'2012-07-05T21:00:00',0.80396,0.8042,0.80348,0.8035,6024.9502,0.80411,0.80434,0.80364,0.80366,6629.8901,False
'2012-07-05T22:00:00',0.80348,0.80425,0.80306,0.80306,2662.1201,0.80364,0.80444,0.8034,0.80395,2925.0801,True
'2012-07-05T23:00:00',0.80298,0.80379,0.80297,0.80367,646.03,0.80401,0.8042,0.80342,0.80389,702.65,False
'2012-07-06T00:00:00',0.80369,0.80371,0.80283,0.80322,3156.6799,0.80387,0.80389,0.80301,0.80348,3249.8999,True
'2012-07-06T01:00:00',0.80322,0.80428,0.80303,0.80405,3109.49,0.8035,0.80443,0.80323,0.80423,3100.3501,False
'2012-07-06T02:00:00',0.80406,0.80474,0.80243,0.80255,5115.75,0.80417,0.8049,0.80259,0.80267,5069.9702,False
'2012-07-06T03:00:00',0.80256,0.8029,0.80162,0.80174,5876.3398,0.80267,0.80302,0.80179,0.80189,5653.9399,True
'2012-07-06T04:00:00',0.80171,0.80274,0.8016,0.80272,4311.1001,0.80186,0.80289,0.80175,0.80287,4280.54,False
'2012-07-06T05:00:00',0.80276,0.80276,0.80136,0.80176,3788.45,0.80289,0.80289,0.80152,0.80192,3674.1001,False
'2012-07-06T06:00:00',0.80178,0.80224,0.80111,0.8015,3889.3501,0.80192,0.8024,0.80124,0.80167,3896.6201,True
'2012-07-06T07:00:00',0.80151,0.80263,0.80146,0.80219,4876.75,0.80167,0.80279,0.8016,0.80237,4119.5498,True
'2012-07-06T08:00:00',0.8022,0.80326,0.8021,0.80259,6258.6099,0.80236,0.80337,0.80215,0.80269,5847.5698,False
'2012-07-06T09:00:00',0.80256,0.80284,0.80203,0.8025,8170.8599,0.80269,0.803,0.80217,0.80268,8806.71,True
'2012-07-06T10:00:00',0.80251,0.80325,0.80236,0.8026,8252.4199,0.80267,0.80341,0.80252,0.80274,7697.98,False
'2012-07-06T11:00:00',0.8026,0.80273,0.80078,0.80103,7297.8101,0.80274,0.80288,0.80094,0.80118,7556.3701,True
'2012-07-06T12:00:00',0.80101,0.8015,0.80048,0.80131,6465.6602,0.80118,0.80163,0.80063,0.80147,6494.27,True
'2012-07-06T13:00:00',0.8013,0.80216,0.80097,0.80165,7111.4399,0.80146,0.8023,0.80113,0.80178,6576.1001,False
'2012-07-06T14:00:00',0.80165,0.80215,0.79818,0.79862,11938.8701,0.80176,0.80229,0.7983,0.79878,12470.9502,False
'2012-07-06T15:00:00',0.7986,0.79972,0.79807,0.79855,12493.8799,0.79876,0.79987,0.79821,0.7987,12149.5898,False
'2012-07-06T16:00:00',0.79856,0.79891,0.79765,0.79818,12721.1299,0.7987,0.79904,0.79778,0.79832,12716.4805,False
'2012-07-06T17:00:00',0.79821,0.79849,0.79625,0.7963,10269.2998,0.79832,0.79865,0.79637,0.79646,9973.5498,True
'2012-07-06T18:00:00',0.7963,0.79665,0.79562,0.79653,8951.6396,0.79645,0.79677,0.79577,0.79669,9068.0703,False
'2012-07-06T19:00:00',0.79655,0.79726,0.79625,0.79635,5074.6802,0.79669,0.79738,0.79642,0.79653,5885.1401,False
'2012-07-06T20:00:00',0.79635,0.7965,0.79568,0.79615,5466.3198,0.79651,0.79664,0.79584,0.79628,5772.9102,True
'2012-07-06T21:00:00',0.79615,0.79863,0.79599,0.79809,7422.1201,0.79629,0.79879,0.79615,0.79833,7949.3599,False
'2012-07-06T22:00:00',0.79812,0.79904,0.79704,0.7976,2093.55,0.79834,0.79924,0.79716,0.79813,2131.99,False
'2012-07-08T23:00:00',0.79712,0.79752,0.79527,0.79573,1177.77,0.79773,0.79791,0.79573,0.79595,1145.29,True
'2012-07-09T00:00:00',0.79573,0.79787,0.7957,0.79787,3522.6499,0.796,0.79809,0.79595,0.79804,3897.3601,False
'2012-07-09T01:00:00',0.79784,0.79785,0.7964,0.79685,4568.3901,0.79804,0.79804,0.79652,0.79702,3750.72,True
'2012-07-09T02:00:00',0.79685,0.79783,0.79646,0.79743,4662.3799,0.79702,0.79799,0.79663,0.79758,4689.23,True
'2012-07-09T03:00:00',0.79744,0.7978,0.79566,0.79768,4607.0601,0.79758,0.79797,0.79582,0.79788,4626.7202,False
'2012-07-09T04:00:00',0.79769,0.7978,0.79705,0.79743,3806.27,0.7979,0.79796,0.7972,0.79754,3669.6799,False
'2012-07-09T05:00:00',0.79743,0.79743,0.7959,0.79644,3835.8101,0.79755,0.79755,0.79606,0.79659,3566.6399,False
'2012-07-09T06:00:00',0.79648,0.79715,0.79598,0.7961,3237.0901,0.79659,0.79731,0.79614,0.79627,3433.72,True
'2012-07-09T07:00:00',0.7961,0.7965,0.79572,0.79629,3015.73,0.79626,0.79667,0.79582,0.79647,3006.6599,True
'2012-07-09T08:00:00',0.7963,0.7967,0.79575,0.79636,4629.79,0.79646,0.7968,0.7959,0.7965,5348.25,False
'2012-07-09T09:00:00',0.79635,0.79702,0.79319,0.79351,10316.7695,0.79649,0.7971,0.79335,0.79366,9742.6699,False
'2012-07-09T10:00:00',0.79351,0.79391,0.79283,0.79329,8550.2002,0.79364,0.79405,0.79299,0.79346,8608.0303,True
'2012-07-09T11:00:00',0.79329,0.79467,0.79314,0.79437,6310.3501,0.79347,0.79481,0.7933,0.79454,5955.6401,True
'2012-07-09T12:00:00',0.79435,0.79515,0.79348,0.79485,6061.3999,0.79453,0.79531,0.79362,0.79502,6537.9199,False
'2012-07-09T13:00:00',0.79484,0.79489,0.79365,0.79405,6216.6201,0.79502,0.79506,0.79382,0.79418,5938.3101,True
'2012-07-09T14:00:00',0.79405,0.79533,0.79374,0.79446,7987.0,0.7942,0.7955,0.79388,0.7946,8184.9902,False
'2012-07-09T15:00:00',0.79443,0.79452,0.7935,0.79392,10249.2695,0.79455,0.79467,0.79364,0.79407,9721.4805,True
'2012-07-09T16:00:00',0.79392,0.79645,0.79346,0.79624,10217.3096,0.79401,0.79661,0.79359,0.79639,10598.8301,False
'2012-07-09T17:00:00',0.79626,0.79636,0.79512,0.79523,9277.8301,0.7964,0.79653,0.79529,0.79537,9311.0098,True
'2012-07-09T18:00:00',0.79521,0.79681,0.79492,0.79647,6872.04,0.79537,0.79697,0.79506,0.79664,7317.4399,True
'2012-07-09T19:00:00',0.79643,0.79717,0.79602,0.79679,4560.52,0.79655,0.79729,0.79614,0.79693,4810.2998,False
'2012-07-09T20:00:00',0.7968,0.7971,0.7956,0.7961,6104.4102,0.79694,0.79721,0.79577,0.79628,6020.6899,True
'2012-07-09T21:00:00',0.7961,0.79676,0.79591,0.79637,6111.6602,0.79626,0.7969,0.79606,0.79652,5398.9902,True
'2012-07-09T22:00:00',0.79636,0.79722,0.79627,0.79641,3203.55,0.79652,0.79735,0.79642,0.79653,2531.6599,True
'2012-07-09T23:00:00',0.79598,0.7974,0.79598,0.7966,1081.9301,0.79707,0.79775,0.79667,0.79676,1019.55,False
'2012-07-10T00:00:00',0.79662,0.79675,0.79557,0.79601,2687.4399,0.79676,0.79698,0.79575,0.79627,2526.98,True
'2012-07-10T01:00:00',0.79602,0.79669,0.79599,0.79635,2307.4199,0.79627,0.79685,0.79618,0.79652,2316.6799,False
'2012-07-10T02:00:00',0.79635,0.7966,0.79512,0.79575,4624.5298,0.79647,0.79677,0.79526,0.79591,4566.27,True
'2012-07-10T03:00:00',0.79574,0.79637,0.79551,0.79602,4396.9302,0.79591,0.7965,0.79566,0.79623,5272.8599,False
'2012-07-10T04:00:00',0.79603,0.79682,0.79404,0.79424,4638.6299,0.79624,0.79703,0.79422,0.79443,4881.3101,False
'2012-07-10T05:00:00',0.79422,0.79457,0.79297,0.79317,2120.29,0.79443,0.79477,0.79314,0.79335,2623.28,True
'2012-07-10T06:00:00',0.79317,0.79352,0.7931,0.79323,2821.48,0.79334,0.7937,0.79324,0.7934,3079.6101,True
'2012-07-10T07:00:00',0.79321,0.79426,0.79312,0.79371,3566.8999,0.79338,0.79441,0.79325,0.79386,3483.97,True
'2012-07-10T08:00:00',0.79371,0.79457,0.7936,0.79448,6652.8799,0.79387,0.79473,0.79377,0.79462,6350.8398,True
'2012-07-10T09:00:00',0.79446,0.79467,0.79379,0.7946,7026.8901,0.79462,0.79483,0.7939,0.79474,7736.3198,True
'2012-07-10T10:00:00',0.7946,0.7986,0.7942,0.79687,10402.1602,0.79473,0.79872,0.79436,0.79697,9610.0303,True
'2012-07-10T11:00:00',0.79685,0.79827,0.79619,0.79797,8895.4102,0.797,0.7984,0.7963,0.79813,9192.21,False
'2012-07-10T12:00:00',0.79796,0.79816,0.79749,0.79789,6547.6699,0.79813,0.79829,0.79763,0.79807,5493.75,False
'2012-07-10T13:00:00',0.79789,0.79838,0.79699,0.79734,6663.1602,0.79807,0.79849,0.79715,0.79748,6752.6499,True
'2012-07-10T14:00:00',0.79725,0.79781,0.7961,0.7978,9584.1201,0.79741,0.79797,0.79624,0.79795,9666.4805,False
'2012-07-10T15:00:00',0.79782,0.79873,0.79682,0.79746,11269.9199,0.79795,0.79885,0.797,0.79764,10070.9102,False
'2012-07-10T16:00:00',0.79746,0.7978,0.79492,0.79568,12208.9805,0.79762,0.79795,0.79507,0.79584,12454.1602,True
'2012-07-10T17:00:00',0.79568,0.79675,0.7945,0.79671,9381.2305,0.79584,0.7969,0.79466,0.79688,9419.6201,False
'2012-07-10T18:00:00',0.79671,0.79706,0.79564,0.79645,4511.6401,0.79688,0.79722,0.79582,0.79659,4823.6001,False
'2012-07-10T19:00:00',0.79645,0.79665,0.79517,0.79615,5877.27,0.7966,0.79678,0.79532,0.7963,6332.46,False
'2012-07-10T20:00:00',0.79615,0.7965,0.79319,0.79332,6837.2202,0.7963,0.79664,0.79336,0.79349,6959.8101,True
'2012-07-10T21:00:00',0.79327,0.79408,0.79294,0.79332,5117.98,0.7935,0.79431,0.79315,0.79352,4859.7202,True
'2012-07-10T22:00:00',0.79333,0.79453,0.79307,0.79378,2997.73,0.79352,0.79473,0.79328,0.79429,3165.99,True
'2012-07-10T23:00:00',0.79377,0.79442,0.79321,0.79392,952.36,0.79429,0.79467,0.79347,0.79414,943.42,True
'2012-07-11T00:00:00',0.79391,0.79406,0.79356,0.79403,2533.4399,0.79415,0.79426,0.79376,0.79425,2293.6499,True
'2012-07-11T01:00:00',0.79415,0.79437,0.79363,0.79421,2520.3401,0.79427,0.79451,0.79379,0.79435,2973.3201,False
'2012-07-11T02:00:00',0.79421,0.79422,0.79311,0.79381,4713.8901,0.79435,0.79435,0.79326,0.79398,4669.29,True
'2012-07-11T03:00:00',0.79382,0.79467,0.79372,0.79466,4392.6001,0.79398,0.79484,0.79385,0.79481,4278.3301,True
'2012-07-11T04:00:00',0.79466,0.7954,0.7945,0.79516,4314.7002,0.79481,0.79557,0.79465,0.7953,3761.3501,False
'2012-07-11T05:00:00',0.79516,0.79518,0.79391,0.79432,4871.3701,0.79531,0.79534,0.79402,0.79448,4149.7598,True
'2012-07-11T06:00:00',0.79433,0.7952,0.79425,0.7948,3553.77,0.79449,0.79536,0.79442,0.79496,3377.77,True
'2012-07-11T07:00:00',0.7948,0.79572,0.79458,0.79556,4756.98,0.79496,0.79587,0.79473,0.79572,4275.8701,False
'2012-07-11T08:00:00',0.79556,0.79616,0.79478,0.79523,5502.4302,0.79571,0.7963,0.7949,0.79534,5855.1602,True
'2012-07-11T09:00:00',0.79523,0.79741,0.79456,0.79621,8343.8604,0.79536,0.79757,0.79467,0.79639,8070.1602,True
'2012-07-11T10:00:00',0.79621,0.7985,0.79586,0.79781,8548.4805,0.79637,0.79856,0.79603,0.79797,7708.6099,False
'2012-07-11T11:00:00',0.79781,0.79789,0.79666,0.79761,7762.5298,0.79799,0.79804,0.79682,0.79779,7167.5298,True
'2012-07-11T12:00:00',0.79761,0.79983,0.7972,0.79909,7269.7202,0.79779,0.79998,0.79736,0.79918,6754.7402,False
'2012-07-11T13:00:00',0.79908,0.79978,0.79772,0.79808,7240.3999,0.7992,0.79995,0.79785,0.79817,6701.6001,False
'2012-07-11T14:00:00',0.79803,0.79815,0.79733,0.79748,7631.9502,0.79817,0.79828,0.79749,0.79764,8164.6602,True
'2012-07-11T15:00:00',0.79747,0.79826,0.7968,0.79771,10090.75,0.7976,0.79844,0.79696,0.79787,9501.75,False
'2012-07-11T16:00:00',0.79774,0.79886,0.79701,0.79714,12065.0898,0.79791,0.79902,0.79716,0.79729,11929.5703,True
'2012-07-11T17:00:00',0.79715,0.79833,0.79644,0.79804,9697.6904,0.79732,0.7985,0.79657,0.79822,9166.8096,True
'2012-07-11T18:00:00',0.79805,0.79884,0.79765,0.79854,6701.2402,0.79823,0.799,0.79781,0.79868,6614.1299,True
'2012-07-11T19:00:00',0.79853,0.79894,0.79767,0.79866,6080.7598,0.79868,0.7991,0.79781,0.79888,5666.7998,False
'2012-07-11T20:00:00',0.79866,0.79936,0.79459,0.79507,12139.4102,0.79885,0.79959,0.79472,0.79518,11323.8799,True
'2012-07-11T21:00:00',0.79507,0.7973,0.7949,0.79638,6579.1299,0.79515,0.79749,0.79509,0.79658,5959.0801,True
'2012-07-11T22:00:00',0.7964,0.79745,0.79583,0.79644,2583.22,0.79658,0.79761,0.79639,0.7966,2637.8401,True
'2012-07-11T23:00:00',0.79639,0.79797,0.79617,0.7974,931.92,0.79655,0.79824,0.79652,0.79758,883.66,False
'2012-07-12T00:00:00',0.79741,0.79789,0.79475,0.79509,4369.0098,0.79757,0.79809,0.79496,0.79531,4281.7798,False
'2012-07-12T01:00:00',0.79509,0.79509,0.79361,0.79477,4430.5298,0.79531,0.79531,0.79378,0.79494,4357.23,True
'2012-07-12T02:00:00',0.79477,0.7954,0.7942,0.79499,3532.1101,0.79494,0.7956,0.79435,0.79518,3699.49,False
'2012-07-12T03:00:00',0.79498,0.79579,0.79212,0.79253,7905.4502,0.79517,0.79596,0.79222,0.79268,7050.0601,True
'2012-07-12T04:00:00',0.79253,0.79401,0.79246,0.79338,5116.8999,0.79269,0.79415,0.79266,0.79354,5092.7798,False
'2012-07-12T05:00:00',0.79338,0.79429,0.79264,0.79324,4267.1401,0.79353,0.79448,0.79283,0.7934,4436.7998,False
'2012-07-12T06:00:00',0.79323,0.79343,0.79224,0.79306,6109.6602,0.7934,0.79358,0.7924,0.79324,5703.0,False
'2012-07-12T07:00:00',0.79308,0.79322,0.7917,0.79186,4831.1499,0.79324,0.7934,0.79185,0.79202,5546.9302,False
'2012-07-12T08:00:00',0.79185,0.79224,0.79063,0.79121,8268.46,0.79201,0.79238,0.79076,0.79133,7923.4199,False
'2012-07-12T09:00:00',0.79121,0.79121,0.78813,0.78903,10519.1299,0.79134,0.79134,0.78825,0.78923,9773.96,True
'2012-07-12T10:00:00',0.78903,0.79044,0.78889,0.78912,7584.3198,0.7892,0.79062,0.78907,0.78932,7410.1699,False
'2012-07-12T11:00:00',0.78912,0.78963,0.78821,0.78866,7397.0498,0.78931,0.78977,0.78835,0.78884,6700.77,False
'2012-07-12T12:00:00',0.78869,0.78874,0.7861,0.78679,9088.0898,0.78884,0.78889,0.78622,0.78698,8897.7402,True
'2012-07-12T13:00:00',0.78679,0.788,0.78625,0.78796,6597.6602,0.78696,0.78816,0.78643,0.78815,6358.9902,False
'2012-07-12T14:00:00',0.78795,0.78815,0.78711,0.78767,6575.0801,0.78814,0.78833,0.78728,0.78785,6585.6099,False
'2012-07-12T15:00:00',0.78766,0.78837,0.78683,0.78764,9791.0898,0.78784,0.78849,0.78696,0.78776,9828.9102,True
'2012-07-12T16:00:00',0.78764,0.78828,0.78656,0.78784,10991.0898,0.78773,0.78844,0.78666,0.78796,11869.2402,True
'2012-07-12T17:00:00',0.78785,0.79048,0.78773,0.78968,9462.1201,0.78796,0.79062,0.78786,0.78985,9429.8799,False
'2012-07-12T18:00:00',0.78968,0.79005,0.78905,0.78915,6202.21,0.78985,0.79021,0.7892,0.78931,6295.3501,True
'2012-07-12T19:00:00',0.78915,0.79095,0.78856,0.78954,6356.4702,0.7893,0.79107,0.78869,0.7897,5834.96,True
'2012-07-12T20:00:00',0.78953,0.79068,0.78935,0.79028,6238.5698,0.78969,0.79085,0.78947,0.79046,6091.1602,False
'2012-07-12T21:00:00',0.79028,0.79139,0.79,0.7901,5934.8999,0.79044,0.79155,0.79013,0.79028,5860.6099,False
'2012-07-12T22:00:00',0.7901,0.79044,0.7895,0.78956,2658.1499,0.79028,0.7906,0.78985,0.79029,2731.1299,True
'2012-07-12T23:00:00',0.78954,0.79027,0.78907,0.78978,834.87,0.79029,0.79063,0.78946,0.78997,796.18,True
'2012-07-13T00:00:00',0.78978,0.79031,0.78974,0.79017,2661.5901,0.79,0.79053,0.78986,0.79039,2892.1001,False
'2012-07-13T01:00:00',0.79018,0.7905,0.78887,0.78949,3839.7,0.79039,0.79066,0.78907,0.78967,3893.77,False
'2012-07-13T02:00:00',0.7895,0.78978,0.78885,0.78905,4164.2202,0.78964,0.78994,0.78904,0.78918,4465.3799,True
'2012-07-13T03:00:00',0.78907,0.79014,0.78894,0.78946,5123.6699,0.78918,0.79025,0.78905,0.78985,5411.4902,True
'2012-07-13T04:00:00',0.78946,0.79185,0.78931,0.7908,7114.6401,0.78985,0.79201,0.78959,0.79096,7799.1602,True
'2012-07-13T05:00:00',0.7908,0.79227,0.79077,0.79172,4660.6802,0.79096,0.79244,0.79093,0.79189,5227.23,True
'2012-07-13T06:00:00',0.79173,0.79205,0.79147,0.79184,3358.6699,0.7919,0.79221,0.79164,0.79198,2972.3201,False
'2012-07-13T07:00:00',0.79184,0.79237,0.79147,0.79152,5012.5,0.79198,0.79253,0.7916,0.79169,4054.3,False
'2012-07-13T08:00:00',0.79152,0.79193,0.79077,0.79135,6306.1201,0.79169,0.7921,0.79095,0.79153,5771.71,True
'2012-07-13T09:00:00',0.79137,0.79277,0.79031,0.79229,8610.6602,0.79153,0.79292,0.79045,0.79247,9031.7402,True
'2012-07-13T10:00:00',0.79229,0.79293,0.7916,0.79272,7166.8198,0.79244,0.79306,0.79177,0.79285,6406.4302,True
'2012-07-13T11:00:00',0.79271,0.79334,0.79215,0.79303,7301.1299,0.79285,0.7935,0.79228,0.79319,6645.1001,False
'2012-07-13T12:00:00',0.79302,0.79316,0.79175,0.79233,7015.8901,0.79318,0.79332,0.79185,0.79245,6222.6499,False
'2012-07-13T13:00:00',0.79234,0.79237,0.79089,0.79134,6817.9902,0.79245,0.79247,0.79101,0.79149,6634.6099,True
'2012-07-13T14:00:00',0.79135,0.79225,0.79098,0.79162,6755.9302,0.79149,0.7924,0.79108,0.79179,7363.6499,True
'2012-07-13T15:00:00',0.79164,0.79584,0.79116,0.79523,11791.8701,0.7918,0.79599,0.79125,0.79539,11150.2598,False
'2012-07-13T16:00:00',0.79521,0.79655,0.79461,0.79507,10984.6904,0.79538,0.79671,0.79476,0.7952,10614.7998,False
'2012-07-13T17:00:00',0.79507,0.79515,0.79345,0.79454,7583.3901,0.79521,0.79527,0.79358,0.79469,7057.9302,True
'2012-07-13T18:00:00',0.79454,0.79513,0.79397,0.79465,5056.2998,0.79469,0.79527,0.79414,0.79481,4979.6001,False
'2012-07-13T19:00:00',0.79465,0.79491,0.79431,0.7945,5217.75,0.7948,0.79508,0.79445,0.79466,5640.3501,False
'2012-07-13T20:00:00',0.79449,0.79453,0.79398,0.79432,4344.6201,0.79465,0.79468,0.79414,0.79448,4661.96,True
'2012-07-13T21:00:00',0.79431,0.79527,0.79404,0.79464,6327.29,0.79447,0.79539,0.79418,0.79484,6729.7798,True
'2012-07-13T22:00:00',0.79464,0.79634,0.79441,0.79567,1904.12,0.79488,0.79669,0.79463,0.79619,1949.17,True
'2012-07-15T23:00:00',0.79702,0.79829,0.79665,0.79732,1468.14,0.79742,0.79861,0.79705,0.79763,1587.5699,True
'2012-07-16T00:00:00',0.79732,0.79801,0.79714,0.79769,2529.51,0.79762,0.7982,0.79735,0.79795,2327.0601,False
'2012-07-16T01:00:00',0.79769,0.79771,0.79633,0.79645,2384.8101,0.79795,0.79795,0.7965,0.79661,2018.95,False
'2012-07-16T02:00:00',0.79644,0.79709,0.79584,0.79611,3985.4299,0.7966,0.79727,0.79597,0.79627,3748.73,False
'2012-07-16T03:00:00',0.79612,0.79635,0.79563,0.79602,3440.95,0.79626,0.7965,0.79578,0.79615,3057.04,False
'2012-07-16T04:00:00',0.79602,0.79617,0.79516,0.79546,3682.25,0.79616,0.79631,0.79531,0.79562,3419.6001,True
'2012-07-16T05:00:00',0.79547,0.79634,0.79541,0.79604,2880.28,0.79563,0.79647,0.79554,0.7962,2987.1899,False
'2012-07-16T06:00:00',0.79605,0.79624,0.79546,0.79565,3039.1699,0.79623,0.79642,0.7956,0.7958,2621.74,True
'2012-07-16T07:00:00',0.79564,0.79684,0.79556,0.79668,4434.4302,0.7958,0.79698,0.79572,0.79684,3752.53,False
'2012-07-16T08:00:00',0.79668,0.79685,0.79573,0.79593,6519.4102,0.79684,0.79699,0.79586,0.7961,5684.2798,False
'2012-07-16T09:00:00',0.79595,0.79634,0.79522,0.79586,8139.0898,0.7961,0.79649,0.79538,0.79602,7974.6499,False
'2012-07-16T10:00:00',0.79585,0.79631,0.79513,0.79519,6765.9302,0.79601,0.79647,0.79529,0.79533,6314.1201,False
'2012-07-16T11:00:00',0.79519,0.79522,0.794,0.79445,6843.7402,0.79535,0.79538,0.79413,0.79455,7301.4902,True
'2012-07-16T12:00:00',0.79445,0.79564,0.79434,0.79457,5458.48,0.79456,0.7958,0.79449,0.79473,4532.0,True
'2012-07-16T13:00:00',0.79457,0.79566,0.79393,0.79532,4883.4702,0.79472,0.79581,0.79411,0.79547,5637.77,True
'2012-07-16T14:00:00',0.7953,0.79591,0.7936,0.79534,10727.3301,0.79546,0.79606,0.79374,0.7955,10144.1201,True
'2012-07-16T15:00:00',0.79532,0.79673,0.79531,0.79584,11182.0703,0.79548,0.79689,0.79544,0.796,11338.5898,True
'2012-07-16T16:00:00',0.79586,0.79682,0.79504,0.79655,10312.5195,0.796,0.79695,0.79519,0.79671,10626.4199,True
'2012-07-16T17:00:00',0.79653,0.79786,0.79646,0.79692,8485.8701,0.79671,0.79801,0.79662,0.79704,8713.8496,False
'2012-07-16T18:00:00',0.79694,0.79696,0.79597,0.79666,4632.7002,0.79703,0.79711,0.79611,0.79682,4386.7402,True
'2012-07-16T19:00:00',0.79664,0.79708,0.79614,0.79702,5272.2798,0.79679,0.79725,0.7963,0.79717,4567.3799,True
'2012-07-16T20:00:00',0.79702,0.79867,0.79702,0.79833,7048.1699,0.79716,0.79884,0.79716,0.79847,5939.9302,False
'2012-07-16T21:00:00',0.79833,0.79854,0.79743,0.79761,7066.8599,0.79847,0.79871,0.79757,0.79777,6816.0898,False
'2012-07-16T22:00:00',0.79762,0.79791,0.79701,0.79731,4804.5898,0.79777,0.79814,0.7972,0.79814,4508.98,False
'2012-07-16T23:00:00',0.79731,0.79761,0.79727,0.79743,580.06,0.79814,0.7982,0.79755,0.79761,550.44,False
'2012-07-17T00:00:00',0.79743,0.79776,0.79519,0.79647,2482.0701,0.79762,0.79797,0.7958,0.79666,2426.77,False
'2012-07-17T01:00:00',0.79646,0.79674,0.79595,0.79619,2071.8601,0.79666,0.7969,0.7961,0.79635,2275.4399,True
'2012-07-17T02:00:00',0.79619,0.79758,0.79615,0.79708,5278.1299,0.79637,0.79769,0.7963,0.79721,5044.71,True
'2012-07-17T03:00:00',0.79708,0.80045,0.79655,0.79923,9989.0,0.7972,0.80061,0.79671,0.79938,9151.5596,False
'2012-07-17T04:00:00',0.79923,0.8002,0.79914,0.79918,5761.75,0.7994,0.80037,0.79928,0.79934,5931.3701,True
'2012-07-17T05:00:00',0.79919,0.80002,0.79872,0.80002,3951.01,0.79934,0.80016,0.79886,0.80016,3927.3101,False
'2012-07-17T06:00:00',0.80005,0.80021,0.79944,0.79964,4048.4199,0.8002,0.8003,0.79959,0.7998,4245.25,False
'2012-07-17T07:00:00',0.79965,0.79976,0.79823,0.79904,5672.1602,0.7998,0.79992,0.79838,0.79922,4972.3799,False
'2012-07-17T08:00:00',0.79905,0.79917,0.79812,0.79881,5757.48,0.79922,0.79932,0.79826,0.79897,5619.9502,True
'2012-07-17T09:00:00',0.79881,0.79996,0.79861,0.79892,8841.5898,0.79894,0.80007,0.79876,0.79906,9258.6396,False
'2012-07-17T10:00:00',0.79891,0.80003,0.79849,0.7987,7154.54,0.79907,0.80019,0.79864,0.79888,7080.8901,False
'2012-07-17T11:00:00',0.79874,0.79954,0.7978,0.798,7926.4902,0.7989,0.79966,0.79795,0.79814,7748.6299,False
'2012-07-17T12:00:00',0.798,0.79828,0.7975,0.7975,5491.4902,0.79813,0.79844,0.79765,0.79766,4887.8101,True
'2012-07-17T13:00:00',0.7975,0.79827,0.7974,0.79784,6447.3101,0.79765,0.79841,0.79755,0.79798,6336.8701,False
'2012-07-17T14:00:00',0.79784,0.79796,0.79708,0.79742,8212.8203,0.79799,0.79812,0.79726,0.79762,8245.6699,True
'2012-07-17T15:00:00',0.79742,0.79843,0.79719,0.79766,9609.6602,0.79762,0.79858,0.79731,0.79784,9029.7305,False
'2012-07-17T16:00:00',0.79769,0.79781,0.793,0.79346,15056.9102,0.79785,0.79796,0.79314,0.79364,15097.5303,True
'2012-07-17T17:00:00',0.79345,0.79555,0.79342,0.79549,9826.7998,0.79357,0.79571,0.79357,0.79564,9362.0703,True
'2012-07-17T18:00:00',0.79549,0.79708,0.79524,0.79601,7687.8101,0.79564,0.79725,0.79538,0.79617,7354.9502,True
'2012-07-17T19:00:00',0.79599,0.79805,0.79592,0.79761,7286.0,0.79612,0.79818,0.79606,0.79776,6881.5801,True
'2012-07-17T20:00:00',0.79762,0.79923,0.79754,0.79857,6539.6201,0.79778,0.79936,0.79768,0.79873,6845.02,False
'2012-07-17T21:00:00',0.79856,0.79886,0.79756,0.79769,6801.9102,0.79873,0.79902,0.79771,0.79784,6008.1099,False
'2012-07-17T22:00:00',0.79769,0.799,0.79737,0.79737,4445.73,0.79783,0.79916,0.79757,0.79812,3909.1499,False
'2012-07-17T23:00:00',0.79771,0.79797,0.79658,0.79689,1521.37,0.79822,0.79822,0.79686,0.79702,1691.02,True
'2012-07-18T00:00:00',0.79689,0.79725,0.79667,0.79724,2129.3999,0.79701,0.79745,0.79686,0.79743,2169.45,True
'2012-07-18T01:00:00',0.79724,0.79841,0.79722,0.79836,3259.49,0.79743,0.79855,0.79741,0.7985,2704.29,True
'2012-07-18T02:00:00',0.79832,0.79945,0.79807,0.79858,4683.5898,0.79847,0.79962,0.79822,0.79871,4663.1499,False
'2012-07-18T03:00:00',0.79863,0.79899,0.7971,0.79714,4327.1201,0.79871,0.79912,0.79726,0.79729,4086.4099,False
'2012-07-18T04:00:00',0.79715,0.79774,0.79611,0.79708,5176.8799,0.79731,0.79789,0.79629,0.79724,4520.79,False
'2012-07-18T05:00:00',0.7971,0.79713,0.79605,0.79607,4659.6299,0.79725,0.7973,0.79618,0.79621,4057.4199,True
'2012-07-18T06:00:00',0.79608,0.79685,0.796,0.79664,3893.23,0.79621,0.79701,0.79614,0.7968,3630.55,False
'2012-07-18T07:00:00',0.79664,0.79673,0.79447,0.79546,5822.8599,0.7968,0.79688,0.7946,0.79562,5441.1299,True
'2012-07-18T08:00:00',0.79549,0.79635,0.79511,0.79569,5669.5098,0.79564,0.7965,0.79525,0.79587,5688.04,False
'2012-07-18T09:00:00',0.79571,0.79647,0.79492,0.79527,7130.4399,0.79587,0.79659,0.79508,0.7954,7231.7798,True
'2012-07-18T10:00:00',0.79528,0.79583,0.79466,0.79526,7872.23,0.7954,0.79598,0.79482,0.79543,7355.3999,False
'2012-07-18T11:00:00',0.79526,0.79536,0.79342,0.7942,7349.3901,0.79543,0.79553,0.79355,0.79436,7047.3901,False
'2012-07-18T12:00:00',0.79422,0.79503,0.79361,0.79414,6907.52,0.79438,0.79516,0.79379,0.7943,7146.3101,True
'2012-07-18T13:00:00',0.79418,0.79474,0.79336,0.79438,7366.8999,0.79435,0.79486,0.79351,0.79452,6813.6401,False
'2012-07-18T14:00:00',0.7944,0.79497,0.79238,0.79285,7694.4302,0.79453,0.79513,0.79253,0.79302,7849.4302,True
'2012-07-18T15:00:00',0.79283,0.79696,0.79274,0.79597,11427.6299,0.79299,0.79712,0.79286,0.79613,11523.2305,True
'2012-07-18T16:00:00',0.79597,0.7993,0.79593,0.79863,12171.2998,0.79611,0.79944,0.79605,0.79878,11359.1602,True
'2012-07-18T17:00:00',0.79862,0.79975,0.79814,0.79888,8113.3198,0.79878,0.79988,0.79829,0.79904,8590.2197,True
'2012-07-18T18:00:00',0.79889,0.8006,0.79889,0.80021,6534.3599,0.79905,0.80072,0.79904,0.80037,6356.8398,False
'2012-07-18T19:00:00',0.80023,0.80035,0.79982,0.79988,4432.23,0.80037,0.80051,0.79998,0.80006,4536.1899,False
'2012-07-18T20:00:00',0.79989,0.80024,0.79816,0.7987,6339.5498,0.80006,0.80038,0.79828,0.79886,5606.5498,True
'2012-07-18T21:00:00',0.79868,0.80026,0.79868,0.79921,7459.9702,0.79885,0.80044,0.79885,0.79935,7254.3901,True
'2012-07-18T22:00:00',0.7992,0.8003,0.7991,0.8003,4035.3601,0.79935,0.80049,0.79925,0.80035,4301.9399,False
'2012-07-18T23:00:00',0.80014,0.80052,0.79964,0.79986,851.37,0.80034,0.80079,0.79993,0.80008,962.27,True
'2012-07-19T00:00:00',0.7999,0.80053,0.79969,0.80031,2430.1201,0.80008,0.80073,0.79989,0.80052,2300.5801,False
'2012-07-19T01:00:00',0.80031,0.80031,0.79918,0.79961,2665.3501,0.80052,0.80052,0.79933,0.79977,2559.21,True
'2012-07-19T02:00:00',0.7996,0.80159,0.7996,0.80026,5090.0601,0.79978,0.80176,0.79977,0.80042,5066.2798,False
'2012-07-19T03:00:00',0.80028,0.8005,0.7993,0.79955,4693.3799,0.80044,0.80067,0.79946,0.79971,4927.0098,True
'2012-07-19T04:00:00',0.79954,0.80128,0.79921,0.80109,5473.1899,0.79971,0.80142,0.79938,0.80125,5405.9399,True
'2012-07-19T05:00:00',0.80109,0.80183,0.80048,0.80143,4571.5698,0.80127,0.802,0.80064,0.80158,4635.3599,False
'2012-07-19T06:00:00',0.80144,0.80153,0.80072,0.80095,3779.8999,0.80158,0.80167,0.80087,0.80111,3620.9099,True
'2012-07-19T07:00:00',0.80095,0.80155,0.80055,0.80101,4006.3301,0.80109,0.80172,0.80071,0.80119,4215.02,True
'2012-07-19T08:00:00',0.80104,0.80167,0.80094,0.80153,5349.6899,0.80119,0.80182,0.8011,0.80169,6836.8799,True
'2012-07-19T09:00:00',0.80151,0.80256,0.80118,0.802,8844.4102,0.80166,0.80267,0.80135,0.80214,9603.9297,True
'2012-07-19T10:00:00',0.80198,0.80309,0.80125,0.80211,7907.0801,0.80214,0.80323,0.8014,0.80229,8270.9805,True
'2012-07-19T11:00:00',0.80213,0.80391,0.80135,0.80335,7342.5298,0.80229,0.80407,0.80151,0.80351,7360.6401,True
'2012-07-19T12:00:00',0.80335,0.80542,0.80335,0.80465,7999.5,0.80351,0.80557,0.80351,0.80481,8479.4902,False
'2012-07-19T13:00:00',0.80467,0.80523,0.80404,0.80443,7358.1299,0.80482,0.80538,0.8042,0.80458,7477.6201,False
'2012-07-19T14:00:00',0.80441,0.80539,0.80398,0.80404,10439.0596,0.80457,0.80552,0.80413,0.80418,10144.8896,False
'2012-07-19T15:00:00',0.80404,0.80411,0.8025,0.80357,10987.9502,0.80415,0.80426,0.80268,0.80379,10759.0898,False
'2012-07-19T16:00:00',0.8036,0.8036,0.80171,0.8032,13382.1904,0.80383,0.80383,0.80187,0.80335,13364.5801,False
'2012-07-19T17:00:00',0.80319,0.8038,0.80257,0.80305,8741.9102,0.80337,0.804,0.80274,0.80322,9632.6201,True
'2012-07-19T18:00:00',0.80305,0.80474,0.80282,0.80355,6259.23,0.80322,0.80485,0.803,0.80373,6977.2598,False
'2012-07-19T19:00:00',0.80353,0.80414,0.80216,0.80254,5814.54,0.80368,0.8043,0.80232,0.8027,6349.77,True
'2012-07-19T20:00:00',0.80252,0.80415,0.80234,0.80346,6047.6602,0.80267,0.80431,0.80254,0.80364,6190.52,False
'2012-07-19T21:00:00',0.80346,0.80347,0.80273,0.80302,6980.4199,0.80364,0.80364,0.80286,0.80319,7025.0,True
'2012-07-19T22:00:00',0.80303,0.80359,0.80287,0.80318,3875.0701,0.80319,0.80373,0.80312,0.80346,3515.0,False
'2012-07-19T23:00:00',0.80314,0.80341,0.80217,0.80302,802.92,0.80346,0.80381,0.80273,0.80319,756.74,False
'2012-07-20T00:00:00',0.80302,0.80356,0.80278,0.80295,2044.35,0.80323,0.80373,0.80302,0.80315,2136.3301,True
'2012-07-20T01:00:00',0.80296,0.80346,0.80296,0.80312,2644.8701,0.80316,0.80361,0.80316,0.80326,2105.21,False
'2012-07-20T02:00:00',0.80311,0.80315,0.80165,0.80216,6000.73,0.80321,0.8033,0.80177,0.80233,5456.6299,True
'2012-07-20T03:00:00',0.80216,0.80307,0.80197,0.80283,5222.2402,0.80233,0.80324,0.80213,0.803,5370.1899,True
'2012-07-20T04:00:00',0.80282,0.80303,0.80224,0.80291,5002.7002,0.803,0.80318,0.80242,0.80309,5090.8301,False
'2012-07-20T05:00:00',0.80293,0.80333,0.802,0.80255,5641.6499,0.80309,0.8035,0.80218,0.80271,5086.4102,False
'2012-07-20T06:00:00',0.80253,0.80268,0.80219,0.80221,2912.75,0.8027,0.80286,0.80235,0.80237,2454.1499,False
'2012-07-20T07:00:00',0.80221,0.80249,0.80134,0.80163,4339.6899,0.80237,0.80264,0.80151,0.80179,4241.9702,True
'2012-07-20T08:00:00',0.80162,0.80252,0.80135,0.80229,5164.4302,0.80178,0.80266,0.80152,0.80245,5997.0498,True
'2012-07-20T09:00:00',0.8023,0.80308,0.80199,0.8026,7580.0498,0.80246,0.80322,0.80216,0.80278,7381.0098,True
'2012-07-20T10:00:00',0.80261,0.80348,0.80223,0.80325,7291.71,0.80277,0.80364,0.80236,0.80343,7419.5898,False
'2012-07-20T11:00:00',0.80324,0.80331,0.80181,0.80181,6529.29,0.80343,0.80346,0.80198,0.80198,7646.5801,False
'2012-07-20T12:00:00',0.80181,0.80181,0.80095,0.80163,8798.21,0.80198,0.80198,0.80113,0.80177,9372.3096,False
'2012-07-20T13:00:00',0.80163,0.80218,0.79984,0.80063,9451.3496,0.80177,0.80236,0.79999,0.80078,11012.0996,False
'2012-07-20T14:00:00',0.80064,0.80107,0.79932,0.80038,8739.9697,0.80075,0.80125,0.79948,0.80055,8685.5195,False
'2012-07-20T15:00:00',0.80039,0.80096,0.79904,0.79989,11628.2998,0.80055,0.80108,0.79918,0.80006,11867.46,False
'2012-07-20T16:00:00',0.7999,0.8002,0.79783,0.79925,13792.8203,0.80006,0.80037,0.79797,0.7994,13573.5098,False
'2012-07-20T17:00:00',0.79924,0.79978,0.79884,0.79904,11676.7598,0.79935,0.79994,0.79901,0.79922,11266.0596,True
'2012-07-20T18:00:00',0.79903,0.79944,0.79842,0.79934,7998.9199,0.79921,0.7996,0.79858,0.79946,8209.4199,False
'2012-07-20T19:00:00',0.79934,0.79944,0.79814,0.79883,7044.8101,0.7995,0.7996,0.79832,0.79897,6617.5098,False
'2012-07-20T20:00:00',0.79884,0.79929,0.79859,0.79871,4889.1299,0.79897,0.79944,0.79875,0.79887,4937.9702,True
'2012-07-20T21:00:00',0.79871,0.79947,0.79862,0.79877,5513.3198,0.79885,0.7996,0.79877,0.79893,5873.6201,True
'2012-07-20T22:00:00',0.79877,0.79973,0.79869,0.7991,2326.25,0.79895,0.80004,0.79887,0.79993,2770.6899,False
'2012-07-22T23:00:00',0.79707,0.79855,0.79689,0.79781,715.04,0.79783,0.79923,0.79746,0.79814,721.39,False
'2012-07-23T00:00:00',0.79775,0.79821,0.79664,0.79723,3092.1699,0.79809,0.79843,0.79687,0.79751,3187.46,False
'2012-07-23T01:00:00',0.79723,0.79724,0.79612,0.79637,2595.52,0.79745,0.79748,0.79625,0.79657,2819.0601,False
'2012-07-23T02:00:00',0.79638,0.79672,0.79521,0.79558,3005.28,0.79658,0.79688,0.79535,0.7958,3318.79,False
'2012-07-23T03:00:00',0.79558,0.79558,0.79406,0.79482,4179.3599,0.79582,0.79582,0.79425,0.79499,4408.02,False
'2012-07-23T04:00:00',0.79484,0.79488,0.79259,0.79295,3536.3999,0.79501,0.79506,0.79278,0.79315,3675.72,True
'2012-07-23T05:00:00',0.79295,0.79384,0.79291,0.79368,3123.9299,0.79315,0.79397,0.79309,0.79384,3505.2,True
'2012-07-23T06:00:00',0.79366,0.79445,0.79349,0.79409,3073.8201,0.79382,0.7946,0.79366,0.79427,3266.6201,False
'2012-07-23T07:00:00',0.79411,0.79431,0.79284,0.79331,3923.8101,0.79428,0.79449,0.79299,0.79347,3719.22,False
'2012-07-23T08:00:00',0.79331,0.79335,0.79174,0.79256,7486.7402,0.79347,0.79348,0.7919,0.79272,7318.1499,False
'2012-07-23T09:00:00',0.79255,0.79289,0.79095,0.79135,10814.29,0.79271,0.79302,0.79111,0.7915,10797.4199,False
'2012-07-23T10:00:00',0.79135,0.79189,0.79009,0.79122,10691.1104,0.79148,0.79205,0.79025,0.79137,9883.25,True
'2012-07-23T11:00:00',0.79122,0.79157,0.79057,0.79139,7879.8101,0.79137,0.79173,0.79075,0.7915,7944.9399,True
'2012-07-23T12:00:00',0.79139,0.79225,0.79065,0.79225,7798.0498,0.79154,0.79238,0.79081,0.79238,7362.54,False
'2012-07-23T13:00:00',0.79224,0.79233,0.79094,0.79118,8359.1602,0.79238,0.7925,0.79108,0.79134,8206.1504,False
'2012-07-23T14:00:00',0.79118,0.79132,0.7888,0.78967,9812.1602,0.79134,0.79148,0.78896,0.78984,10835.6396,False
'2012-07-23T15:00:00',0.78967,0.78973,0.78746,0.78841,11990.0098,0.78981,0.78987,0.7876,0.78858,12055.0,False
'2012-07-23T16:00:00',0.78841,0.78978,0.7866,0.78822,13914.1299,0.78857,0.78993,0.78676,0.78836,14154.4502,True
'2012-07-23T17:00:00',0.78822,0.78954,0.78781,0.78894,9621.0703,0.78837,0.78968,0.78794,0.7891,9826.75,False
'2012-07-23T18:00:00',0.78894,0.78902,0.78779,0.78855,7011.9302,0.78908,0.78916,0.78794,0.78866,7604.2798,False
'2012-07-23T19:00:00',0.78852,0.78873,0.78782,0.78828,5653.02,0.78866,0.78888,0.78798,0.7884,6536.3301,False
'2012-07-23T20:00:00',0.78829,0.78896,0.78812,0.78814,5093.8799,0.7884,0.78909,0.78825,0.78829,5761.8701,True
'2012-07-23T21:00:00',0.78814,0.78991,0.78782,0.78907,6574.23,0.78832,0.79005,0.78797,0.78925,7098.8198,False
'2012-07-23T22:00:00',0.78908,0.78976,0.78709,0.7871,4611.9502,0.78924,0.78993,0.78748,0.78773,4431.8501,True
'2012-07-23T23:00:00',0.78708,0.78819,0.78684,0.78783,1648.83,0.78773,0.78844,0.78733,0.78799,1614.5699,True
'2012-07-24T00:00:00',0.78779,0.78851,0.78764,0.78808,3117.27,0.78799,0.78864,0.78778,0.78829,3383.0701,True
'2012-07-24T01:00:00',0.78812,0.78939,0.78785,0.78911,3138.95,0.78831,0.78954,0.78799,0.78927,3243.4299,False
'2012-07-24T02:00:00',0.78911,0.79062,0.78859,0.78881,5547.1802,0.78927,0.79076,0.78874,0.78899,5843.1602,True
'2012-07-24T03:00:00',0.78882,0.7895,0.78867,0.7891,3779.52,0.789,0.78961,0.78884,0.78926,3799.6101,True
'2012-07-24T04:00:00',0.78912,0.79074,0.7888,0.79001,6135.8101,0.78928,0.79093,0.78896,0.79019,6231.1201,True
'2012-07-24T05:00:00',0.79001,0.79168,0.78952,0.79166,4541.6802,0.79019,0.79184,0.78967,0.79182,5026.02,True
'2012-07-24T06:00:00',0.79164,0.79214,0.7912,0.792,4539.1099,0.79182,0.79231,0.79137,0.79218,5125.25,False
'2012-07-24T07:00:00',0.79201,0.79214,0.79106,0.79148,4732.7598,0.79218,0.79231,0.79121,0.79164,4685.8301,False
'2012-07-24T08:00:00',0.79148,0.79153,0.78991,0.79035,6516.0698,0.79164,0.79168,0.79008,0.79053,6239.54,True
'2012-07-24T09:00:00',0.79035,0.79174,0.78965,0.79037,12095.8398,0.79051,0.79189,0.7898,0.79053,12629.4102,True
'2012-07-24T10:00:00',0.79035,0.7919,0.79003,0.79147,10622.6797,0.79053,0.79205,0.79016,0.79164,9747.79,False
'2012-07-24T11:00:00',0.79146,0.79172,0.79063,0.79106,8160.5698,0.79162,0.79187,0.79079,0.79122,8716.8799,False
'2012-07-24T12:00:00',0.79105,0.79124,0.78881,0.78951,8704.8301,0.79121,0.7914,0.78896,0.78967,8881.0596,True
'2012-07-24T13:00:00',0.7895,0.79048,0.78944,0.79037,8750.9199,0.78967,0.79061,0.78962,0.79052,8367.7305,True
'2012-07-24T14:00:00',0.79036,0.79071,0.78977,0.79047,6872.6299,0.7905,0.79085,0.7899,0.79063,7147.2002,True
'2012-07-24T15:00:00',0.79049,0.79224,0.79044,0.79058,10671.7598,0.79064,0.79237,0.79059,0.79076,10444.29,False
'2012-07-24T16:00:00',0.79056,0.79097,0.78844,0.78866,11447.3604,0.79072,0.79113,0.78859,0.78878,11000.96,False
'2012-07-24T17:00:00',0.78864,0.78902,0.78706,0.78738,12287.2695,0.78878,0.78917,0.78717,0.78753,11413.1797,False
'2012-07-24T18:00:00',0.78735,0.78746,0.78495,0.786,10037.3896,0.78753,0.78762,0.78511,0.78616,9930.0703,False
'2012-07-24T19:00:00',0.786,0.78622,0.78475,0.7855,6312.5898,0.78616,0.78636,0.78491,0.78564,6483.3799,False
'2012-07-24T20:00:00',0.7855,0.78564,0.78464,0.78543,7226.0801,0.78565,0.7858,0.78479,0.78558,6759.9502,True
'2012-07-24T21:00:00',0.78542,0.78678,0.78391,0.78645,9356.9102,0.78557,0.78695,0.78404,0.78661,9932.3301,False
'2012-07-24T22:00:00',0.78645,0.78655,0.78419,0.78421,3522.24,0.78663,0.7867,0.78445,0.78476,3784.03,True
'2012-07-24T23:00:00',0.78421,0.78478,0.78386,0.78435,880.42,0.7848,0.78556,0.78447,0.78464,1141.83,False
'2012-07-25T00:00:00',0.78436,0.78456,0.78187,0.78219,4619.7202,0.78464,0.78471,0.78206,0.78234,4452.29,False
'2012-07-25T01:00:00',0.78218,0.78301,0.78203,0.78212,2806.8799,0.78228,0.78319,0.78215,0.7823,3163.8899,False
'2012-07-25T02:00:00',0.78212,0.78213,0.78111,0.7816,6391.7402,0.78228,0.78229,0.78128,0.78173,6648.8799,False
'2012-07-25T03:00:00',0.78166,0.78218,0.78074,0.78139,6870.4302,0.78178,0.78233,0.7809,0.78154,6874.8999,True
'2012-07-25T04:00:00',0.78137,0.78281,0.78137,0.78255,6183.1201,0.78153,0.78294,0.78153,0.78271,5928.5898,True
'2012-07-25T05:00:00',0.78255,0.78334,0.78247,0.7829,5028.71,0.78271,0.78351,0.78265,0.78305,4648.8901,True
'2012-07-25T06:00:00',0.78291,0.78356,0.78286,0.78309,3069.3101,0.78306,0.7837,0.78301,0.78327,3600.1101,False
'2012-07-25T07:00:00',0.78308,0.78319,0.7817,0.78212,4769.4902,0.78326,0.78335,0.78182,0.7823,5106.1001,True
'2012-07-25T08:00:00',0.78212,0.7829,0.78208,0.78237,6304.21,0.78228,0.78308,0.78225,0.7825,6207.3701,True
'2012-07-25T09:00:00',0.78235,0.78592,0.78235,0.7843,12430.7002,0.7825,0.78606,0.78245,0.78444,12946.3301,True
'2012-07-25T10:00:00',0.78429,0.78659,0.78376,0.78572,13238.29,0.78444,0.78676,0.78388,0.78588,12338.4805,True
'2012-07-25T11:00:00',0.78571,0.78722,0.78518,0.78599,10847.0898,0.78587,0.78734,0.78535,0.78615,11702.8203,True
'2012-07-25T12:00:00',0.78598,0.78778,0.78484,0.78723,9962.0703,0.78616,0.78794,0.78501,0.78739,9835.5195,True
'2012-07-25T13:00:00',0.78723,0.78817,0.78654,0.78747,9010.0,0.7874,0.78831,0.7867,0.78763,9249.2197,True
'2012-07-25T14:00:00',0.78746,0.78918,0.7868,0.78891,10768.2402,0.78762,0.78931,0.78694,0.78907,10447.4902,False
'2012-07-25T15:00:00',0.78889,0.78907,0.78715,0.78725,11614.7002,0.78907,0.78924,0.78729,0.78749,11893.1504,False
'2012-07-25T16:00:00',0.78725,0.78751,0.78489,0.78514,13368.2402,0.78748,0.78765,0.78503,0.78532,14708.46,True
'2012-07-25T17:00:00',0.78509,0.78679,0.78501,0.78577,10466.0703,0.78522,0.78696,0.78517,0.78593,10819.6699,True
'2012-07-25T18:00:00',0.78578,0.78691,0.78572,0.78681,7089.5298,0.78594,0.78705,0.78588,0.78697,7244.8901,True
'2012-07-25T19:00:00',0.78684,0.79075,0.78677,0.79006,8701.6904,0.78697,0.79089,0.78692,0.79024,9304.2598,True
'2012-07-25T20:00:00',0.79007,0.79162,0.78968,0.79011,7547.79,0.79023,0.79178,0.78984,0.79027,7289.3198,False
'2012-07-25T21:00:00',0.7901,0.79015,0.78839,0.78873,7382.21,0.79026,0.79033,0.78854,0.78884,8608.2197,True
'2012-07-25T22:00:00',0.78873,0.78948,0.78841,0.78869,3180.8101,0.78886,0.78962,0.78865,0.78929,3138.6799,True
'2012-07-25T23:00:00',0.78868,0.79131,0.78857,0.79081,1984.52,0.7893,0.79163,0.7893,0.79088,1578.0601,False
'2012-07-26T00:00:00',0.79081,0.79121,0.79034,0.79061,2573.3701,0.79094,0.79137,0.79051,0.79083,2658.1899,False
'2012-07-26T01:00:00',0.79061,0.79081,0.78951,0.78951,3162.5,0.79082,0.79098,0.78967,0.78967,3229.3201,True
'2012-07-26T02:00:00',0.78954,0.79032,0.78921,0.79032,5189.1899,0.7897,0.79048,0.78933,0.79048,5618.04,True
'2012-07-26T03:00:00',0.7903,0.79075,0.79009,0.7907,5212.7202,0.79048,0.79092,0.79028,0.79088,5265.04,True
'2012-07-26T04:00:00',0.79073,0.7916,0.79048,0.7916,4567.4902,0.79089,0.79176,0.79064,0.79176,4013.73,False
'2012-07-26T05:00:00',0.79159,0.79173,0.79063,0.79073,3370.6001,0.79173,0.79189,0.79078,0.79089,3452.29,True
'2012-07-26T06:00:00',0.79074,0.79164,0.79071,0.79136,2777.05,0.7909,0.7918,0.79087,0.79153,2730.3899,True
'2012-07-26T07:00:00',0.79135,0.79307,0.79135,0.79256,4511.6201,0.79153,0.79323,0.7915,0.7927,4511.8301,True
'2012-07-26T08:00:00',0.79255,0.7931,0.79245,0.79283,5321.75,0.7927,0.79326,0.79262,0.79297,5355.25,False
'2012-07-26T09:00:00',0.79284,0.79287,0.79162,0.7925,9850.7402,0.79291,0.79304,0.79178,0.79264,9351.8398,False
'2012-07-26T10:00:00',0.7925,0.79273,0.79041,0.7909,9084.0898,0.79265,0.79285,0.79053,0.79106,9733.8398,True
'2012-07-26T11:00:00',0.79091,0.79183,0.79031,0.79134,7884.5098,0.79106,0.79199,0.79045,0.79151,7801.6899,True
'2012-07-26T12:00:00',0.7913,0.79766,0.791,0.79723,13050.0986,0.7915,0.7978,0.7911,0.79739,13786.1162,True
'2012-07-26T13:00:00',0.79721,0.79961,0.7972,0.79876,15046.8799,0.79734,0.79976,0.79734,0.79892,15719.7197,True
'2012-07-26T14:00:00',0.79874,0.80116,0.7983,0.79988,13518.1201,0.79892,0.80129,0.7984,0.80004,13443.5898,True
'2012-07-26T15:00:00',0.79989,0.80125,0.7991,0.80031,12695.9404,0.80007,0.80141,0.79926,0.80046,13984.54,True
'2012-07-26T16:00:00',0.80029,0.80208,0.79943,0.80125,15496.6699,0.80045,0.80224,0.7996,0.80139,15530.6104,True
'2012-07-26T17:00:00',0.80129,0.80156,0.79978,0.80128,12839.04,0.80139,0.80173,0.79993,0.80144,12596.3398,False
'2012-07-26T18:00:00',0.80125,0.80155,0.80071,0.80121,7403.6699,0.80143,0.80172,0.80087,0.80138,7651.2202,True
'2012-07-26T19:00:00',0.80127,0.80222,0.801,0.80143,5879.3701,0.80141,0.80238,0.80116,0.80159,6605.5698,True
'2012-07-26T20:00:00',0.80142,0.80274,0.80118,0.80205,7085.2202,0.80159,0.80287,0.80135,0.80221,7516.1401,True
'2012-07-26T21:00:00',0.80205,0.80286,0.80164,0.80244,7320.3301,0.80223,0.80303,0.80182,0.8026,7660.5801,False
'2012-07-26T22:00:00',0.80245,0.8026,0.80143,0.80183,3780.25,0.8026,0.80278,0.80159,0.80205,3923.51,False
'2012-07-26T23:00:00',0.80177,0.80177,0.80025,0.80069,1470.64,0.80205,0.8021,0.80047,0.80088,1649.05,False
'2012-07-27T00:00:00',0.80071,0.80077,0.79986,0.79987,3179.9399,0.80088,0.80092,0.80005,0.80011,2897.4299,False
'2012-07-27T01:00:00',0.79988,0.8002,0.79976,0.79984,2247.51,0.80012,0.80039,0.79992,0.8,2398.3301,False
'2012-07-27T02:00:00',0.79984,0.79996,0.79905,0.7995,4131.7402,0.8,0.80012,0.79917,0.79968,4181.9199,True
'2012-07-27T03:00:00',0.79951,0.79981,0.79925,0.79979,4495.9302,0.79967,0.79996,0.79937,0.79995,4382.1602,True
'2012-07-27T04:00:00',0.79979,0.8018,0.79969,0.8018,4698.6401,0.79994,0.80194,0.79984,0.80194,4300.2402,True
'2012-07-27T05:00:00',0.80177,0.8022,0.80121,0.8019,3228.01,0.80194,0.80236,0.80137,0.80206,3778.3999,True
'2012-07-27T06:00:00',0.8019,0.80235,0.80185,0.8023,2952.6001,0.80206,0.80251,0.80198,0.80246,2508.3,True
'2012-07-27T07:00:00',0.80229,0.80285,0.80199,0.80284,3820.9299,0.80247,0.80303,0.80215,0.80299,4044.3899,True
'2012-07-27T08:00:00',0.80284,0.80369,0.8025,0.80305,6949.3301,0.80299,0.80386,0.80264,0.8032,7727.3599,False
'2012-07-27T09:00:00',0.80305,0.80355,0.80202,0.80228,9614.96,0.8032,0.8037,0.80219,0.80246,10056.8799,False
'2012-07-27T10:00:00',0.80233,0.80291,0.80141,0.8016,10868.5898,0.80247,0.80306,0.80156,0.80175,11129.1504,True
'2012-07-27T11:00:00',0.80159,0.80485,0.8013,0.80377,13472.6201,0.80175,0.80503,0.80149,0.80392,12936.9805,True
'2012-07-27T12:00:00',0.80379,0.80576,0.80347,0.8057,10469.2305,0.80397,0.80591,0.80363,0.80585,10634.6201,False
'2012-07-27T13:00:00',0.8057,0.80584,0.80447,0.80517,10713.9502,0.80585,0.806,0.80459,0.80528,9492.0996,False
'2012-07-27T14:00:00',0.80516,0.80674,0.804,0.80444,13345.9697,0.80528,0.80686,0.80415,0.80458,12549.8799,True
'2012-07-27T15:00:00',0.80441,0.80719,0.80439,0.80665,14525.3896,0.80455,0.80731,0.80453,0.80679,14159.4697,True
'2012-07-27T16:00:00',0.80665,0.80794,0.80652,0.80776,13918.4199,0.80679,0.80806,0.80663,0.8079,14394.9199,False
'2012-07-27T17:00:00',0.80776,0.80816,0.80675,0.80745,10736.4805,0.80788,0.8083,0.80686,0.80759,10630.3701,False
'2012-07-27T18:00:00',0.80743,0.80771,0.80647,0.80649,7292.5098,0.80757,0.80787,0.8066,0.80661,7058.8999,True
'2012-07-27T19:00:00',0.80651,0.81045,0.80647,0.80912,10650.5703,0.80661,0.81061,0.8066,0.80924,11066.2803,True
'2012-07-27T20:00:00',0.80912,0.8099,0.8081,0.80947,9791.7305,0.80924,0.81006,0.80824,0.8096,9493.54,False
'2012-07-27T21:00:00',0.80947,0.80995,0.80852,0.80909,12113.9902,0.80961,0.8101,0.80865,0.80923,10121.46,True
'2012-07-27T22:00:00',0.80909,0.81033,0.80876,0.80949,2116.9199,0.80923,0.81079,0.80903,0.80966,1764.54,True
'2012-07-29T23:00:00',0.80985,0.81078,0.80969,0.81012,1236.03,0.81057,0.81113,0.81005,0.81034,1157.33,False
'2012-07-30T00:00:00',0.81015,0.81023,0.80903,0.80965,4000.76,0.81034,0.81041,0.80921,0.80986,3348.8,False
'2012-07-30T01:00:00',0.80964,0.80993,0.80825,0.80831,3235.3301,0.80988,0.81012,0.80835,0.80845,3522.22,False
'2012-07-30T02:00:00',0.80831,0.80868,0.80761,0.80813,5607.75,0.80845,0.80881,0.80775,0.80827,6057.5,False
'2012-07-30T03:00:00',0.80818,0.80818,0.80715,0.80731,4579.1699,0.80829,0.8083,0.80726,0.80745,4469.2998,True
'2012-07-30T04:00:00',0.80729,0.80804,0.80714,0.80758,4013.8301,0.80743,0.8082,0.80726,0.80772,4655.5098,True
'2012-07-30T05:00:00',0.80758,0.80869,0.80749,0.80823,3569.5701,0.8077,0.8088,0.80761,0.80838,3787.8799,False
'2012-07-30T06:00:00',0.80824,0.80834,0.80754,0.80781,2646.6399,0.80838,0.80847,0.80766,0.80795,2682.6201,True
'2012-07-30T07:00:00',0.8078,0.80831,0.80774,0.80822,3332.1599,0.80794,0.80844,0.80787,0.80836,3171.48,False
'2012-07-30T08:00:00',0.80821,0.80871,0.80756,0.80759,5847.02,0.80835,0.80881,0.80768,0.80773,5979.0,True
'2012-07-30T09:00:00',0.80761,0.80919,0.80757,0.8089,11338.9404,0.80775,0.80931,0.80772,0.80902,11554.0195,False
'2012-07-30T10:00:00',0.80892,0.80912,0.80783,0.80805,9824.04,0.80903,0.80924,0.80797,0.80821,10941.4404,True
'2012-07-30T11:00:00',0.80807,0.80952,0.80765,0.80885,9858.8701,0.80821,0.80965,0.80778,0.80901,12241.4805,True
'2012-07-30T12:00:00',0.80888,0.8094,0.80864,0.80922,9017.5498,0.80902,0.80955,0.80875,0.80937,9397.6104,True
'2012-07-30T13:00:00',0.80925,0.80965,0.80897,0.80937,9187.0303,0.80938,0.80977,0.80905,0.80951,9013.2002,False
'2012-07-30T14:00:00',0.80937,0.80955,0.80785,0.80845,8173.0801,0.80951,0.8097,0.80804,0.8086,8220.1201,True
'2012-07-30T15:00:00',0.80844,0.80975,0.80825,0.8087,10729.2402,0.8086,0.8099,0.80835,0.80886,10048.9199,True
'2012-07-30T16:00:00',0.80872,0.80945,0.80812,0.80875,11389.0898,0.80886,0.80959,0.80825,0.80888,12122.0996,False
'2012-07-30T17:00:00',0.80875,0.80999,0.80818,0.80834,10003.0703,0.80889,0.81005,0.80831,0.80847,8745.71,False
'2012-07-30T18:00:00',0.80834,0.80836,0.80771,0.80799,6068.3599,0.80849,0.80849,0.80782,0.80815,5620.5298,True
'2012-07-30T19:00:00',0.80798,0.80857,0.80784,0.80822,5479.23,0.80813,0.80872,0.80798,0.80836,4817.3398,True
'2012-07-30T20:00:00',0.80821,0.80899,0.80812,0.80884,4942.5601,0.80837,0.80911,0.80825,0.80897,6155.3501,False
'2012-07-30T21:00:00',0.80884,0.80895,0.80817,0.8085,5891.25,0.80894,0.80911,0.80831,0.80866,5554.8501,True
'2012-07-30T22:00:00',0.80847,0.80889,0.80835,0.80843,3451.6699,0.80863,0.80921,0.80846,0.80921,3031.6001,False
'2012-07-30T23:00:00',0.80843,0.80933,0.80777,0.80788,1331.66,0.80919,0.80962,0.80804,0.80814,1367.89,True
'2012-07-31T00:00:00',0.80795,0.80916,0.80792,0.80896,4332.7202,0.80813,0.80932,0.80806,0.80919,3835.73,False
'2012-07-31T01:00:00',0.80898,0.8095,0.80866,0.80883,2864.5801,0.80921,0.80964,0.80881,0.80897,2644.46,False
'2012-07-31T02:00:00',0.80882,0.80926,0.80867,0.8088,4168.7202,0.80896,0.80941,0.8088,0.80896,3551.0,True
'2012-07-31T03:00:00',0.80881,0.81067,0.80875,0.81044,5817.3999,0.80895,0.81081,0.80889,0.81057,6229.4902,True
'2012-07-31T04:00:00',0.8104,0.81125,0.8099,0.81098,5278.9199,0.81056,0.81139,0.81004,0.81117,4792.0601,False
'2012-07-31T05:00:00',0.81098,0.81107,0.81021,0.8107,4813.1899,0.81117,0.81121,0.81036,0.81084,4322.5498,False
'2012-07-31T06:00:00',0.81069,0.81078,0.80977,0.81024,4363.6099,0.81083,0.81094,0.80992,0.81038,4812.3799,False
'2012-07-31T07:00:00',0.81023,0.81104,0.80997,0.8102,4925.1602,0.81039,0.81118,0.81011,0.81034,4695.04,False
'2012-07-31T08:00:00',0.81019,0.8103,0.80928,0.80982,6217.4399,0.81033,0.81045,0.80942,0.80998,6244.73,False
'2012-07-31T09:00:00',0.80983,0.80996,0.80797,0.80891,11488.6504,0.80999,0.81012,0.80812,0.80905,11590.4404,True
'2012-07-31T10:00:00',0.80891,0.81005,0.8083,0.80936,10367.2002,0.80906,0.81023,0.80844,0.8095,11036.0098,True
'2012-07-31T11:00:00',0.80936,0.81054,0.80933,0.81021,8600.0898,0.80952,0.81068,0.80945,0.81035,8492.4902,False
'2012-07-31T12:00:00',0.81018,0.81052,0.80903,0.80994,7730.7002,0.81034,0.81066,0.80917,0.8101,8332.75,False
'2012-07-31T13:00:00',0.80994,0.80996,0.80847,0.80973,6981.1899,0.81008,0.81011,0.80861,0.80986,7501.1299,False
'2012-07-31T14:00:00',0.80976,0.81005,0.80874,0.80908,8747.6602,0.80986,0.81019,0.80886,0.80924,8493.96,False
'2012-07-31T15:00:00',0.80908,0.81003,0.80801,0.80898,12794.7695,0.80924,0.81019,0.80816,0.80923,12514.6201,True
'2012-07-31T16:00:00',0.80894,0.81181,0.8078,0.81173,14305.6699,0.80923,0.81193,0.80794,0.81187,12990.1299,False
'2012-07-31T17:00:00',0.81179,0.81213,0.81045,0.81138,9935.9697,0.81189,0.81226,0.81056,0.81151,9998.7305,False
'2012-07-31T18:00:00',0.81138,0.81138,0.81013,0.81038,5801.6201,0.81148,0.81148,0.81028,0.81054,6768.1499,False
'2012-07-31T19:00:00',0.81038,0.81057,0.80998,0.81,5128.6699,0.81054,0.8107,0.81012,0.81016,5775.4199,True
'2012-07-31T20:00:00',0.81001,0.81068,0.80993,0.81002,6798.1001,0.81014,0.81082,0.81008,0.81018,6912.9302,False
'2012-07-31T21:00:00',0.81002,0.81048,0.80959,0.80978,5854.4502,0.81016,0.81062,0.80973,0.80999,6440.0801,False
'2012-07-31T22:00:00',0.80978,0.80978,0.80849,0.80854,4109.2998,0.80998,0.80998,0.80867,0.80879,3910.74,True
'2012-07-31T23:00:00',0.80856,0.80859,0.8082,0.80859,997.6,0.80879,0.80895,0.80846,0.8087,868.86,True
'2012-08-01T00:00:00',0.80857,0.80881,0.80843,0.80879,2561.53,0.8087,0.80898,0.80867,0.80896,2331.8701,True
'2012-08-01T01:00:00',0.80879,0.80903,0.80838,0.80882,3708.5801,0.80899,0.80919,0.80847,0.809,4029.1899,True
'2012-08-01T02:00:00',0.80883,0.81118,0.80858,0.81057,4660.3999,0.80899,0.81135,0.80874,0.81081,4735.7402,False
'2012-08-01T03:00:00',0.81057,0.81059,0.80861,0.80979,5964.04,0.81081,0.81081,0.80877,0.80995,6054.1099,True
'2012-08-01T04:00:00',0.80978,0.81081,0.80948,0.81054,4751.8301,0.80994,0.81096,0.80962,0.81071,5026.04,True
'2012-08-01T05:00:00',0.81054,0.81137,0.81036,0.81084,3348.71,0.81072,0.81151,0.81052,0.81101,3455.8601,False
'2012-08-01T06:00:00',0.81087,0.81104,0.81043,0.8108,2802.79,0.81102,0.81121,0.81057,0.81098,2656.74,True
'2012-08-01T07:00:00',0.8108,0.81228,0.8108,0.8121,5102.0298,0.81096,0.81244,0.81094,0.81223,5163.7598,False
'2012-08-01T08:00:00',0.8121,0.81265,0.81118,0.81136,5083.6699,0.81224,0.81278,0.81131,0.8115,5123.54,True
'2012-08-01T09:00:00',0.81136,0.8137,0.81125,0.81317,9693.0303,0.81149,0.81385,0.8114,0.81333,10172.29,True
'2012-08-01T10:00:00',0.81318,0.81437,0.81167,0.81353,11171.2598,0.81333,0.81444,0.81181,0.81367,11158.2402,False
'2012-08-01T11:00:00',0.81351,0.81371,0.81291,0.81326,9031.5898,0.81363,0.81383,0.81306,0.81339,9225.29,False
'2012-08-01T12:00:00',0.81324,0.81376,0.81253,0.81254,7965.9902,0.81338,0.81386,0.81268,0.81268,8503.71,False
'2012-08-01T13:00:00',0.81255,0.81261,0.8115,0.81174,8223.3496,0.8127,0.81275,0.81165,0.8119,9289.25,True
'2012-08-01T14:00:00',0.81175,0.81245,0.8111,0.81199,9870.0195,0.8119,0.81261,0.81123,0.81212,9077.9102,False
'2012-08-01T15:00:00',0.81199,0.81263,0.8108,0.81082,10539.6797,0.81213,0.81275,0.811,0.81114,9961.2305,True
'2012-08-01T16:00:00',0.81083,0.81243,0.8105,0.81236,13472.1699,0.81117,0.81257,0.81064,0.8125,12529.0195,False
'2012-08-01T17:00:00',0.81234,0.81282,0.81134,0.81224,8711.4102,0.8125,0.81296,0.81149,0.81239,8209.54,True
'2012-08-01T18:00:00',0.81226,0.8125,0.81205,0.81242,4989.1099,0.81241,0.81263,0.8122,0.81256,4826.9399,False
'2012-08-01T19:00:00',0.81243,0.81313,0.81224,0.81234,4539.73,0.81257,0.81327,0.81236,0.81249,4934.54,False
'2012-08-01T20:00:00',0.81236,0.81296,0.80786,0.8095,12726.8398,0.8125,0.81309,0.80803,0.80964,13746.0498,False
'2012-08-01T21:00:00',0.80949,0.80998,0.80679,0.80729,9028.1201,0.80965,0.81013,0.80692,0.80741,9793.6904,True
'2012-08-01T22:00:00',0.80728,0.80821,0.80696,0.80757,3578.6299,0.8074,0.80838,0.80714,0.80772,4464.48,True
'2012-08-01T23:00:00',0.80757,0.80844,0.80725,0.80809,565.11,0.80775,0.80872,0.80756,0.80834,651.62,True
'2012-08-02T00:00:00',0.80813,0.80895,0.80808,0.80836,2412.8401,0.80834,0.80913,0.80828,0.80859,2711.8301,True
'2012-08-02T01:00:00',0.80836,0.81026,0.80833,0.80963,2966.75,0.80859,0.8104,0.80857,0.80976,3277.45,False
'2012-08-02T02:00:00',0.80963,0.80967,0.80704,0.80814,7035.77,0.80976,0.80981,0.80716,0.80831,7198.23,True
'2012-08-02T03:00:00',0.80814,0.81025,0.80751,0.80834,6336.8799,0.80832,0.81054,0.80768,0.80848,6971.1299,True
'2012-08-02T04:00:00',0.80834,0.80953,0.80804,0.80943,4457.7402,0.80848,0.80967,0.80821,0.8096,5324.02,False
'2012-08-02T05:00:00',0.80942,0.80992,0.80872,0.80891,3960.54,0.80959,0.81006,0.80887,0.80905,4696.0098,True
'2012-08-02T06:00:00',0.80899,0.80926,0.80864,0.80911,4218.98,0.80913,0.80943,0.80881,0.80928,4434.6699,False
'2012-08-02T07:00:00',0.80913,0.8092,0.80836,0.80908,3586.8201,0.80928,0.80933,0.80854,0.80923,4224.8799,True
'2012-08-02T08:00:00',0.80907,0.80971,0.80849,0.80909,5332.9702,0.80923,0.80986,0.80866,0.80927,6630.8599,True
'2012-08-02T09:00:00',0.8091,0.8101,0.80862,0.80968,9028.0303,0.80926,0.81024,0.80877,0.80984,10351.4199,True
'2012-08-02T10:00:00',0.80969,0.81127,0.80943,0.81098,10169.7695,0.80983,0.81143,0.80958,0.81107,9443.2695,True
'2012-08-02T11:00:00',0.81098,0.81272,0.81072,0.81248,9850.3203,0.81108,0.81284,0.81086,0.81264,9843.5195,False
'2012-08-02T12:00:00',0.81248,0.81278,0.81155,0.81205,7720.7998,0.81264,0.81291,0.81169,0.81221,8263.1699,True
'2012-08-02T13:00:00',0.81201,0.81272,0.81156,0.81261,11971.7695,0.81217,0.81286,0.81171,0.81275,11148.0098,False
'2012-08-02T14:00:00',0.81262,0.81713,0.80848,0.80853,17775.3906,0.81275,0.81733,0.80865,0.80871,17483.3496,True
'2012-08-02T15:00:00',0.80853,0.81078,0.80757,0.81032,12640.3701,0.80871,0.81094,0.80766,0.81044,11986.0596,True
'2012-08-02T16:00:00',0.81032,0.81254,0.80909,0.81051,17148.5703,0.81045,0.8127,0.8092,0.81066,14698.5195,False
'2012-08-02T17:00:00',0.8105,0.81067,0.80824,0.80885,13470.6396,0.81066,0.8108,0.8084,0.80899,13173.7998,False
'2012-08-02T18:00:00',0.80886,0.80934,0.8079,0.80856,5968.8799,0.80902,0.8095,0.80806,0.80873,5614.46,False
'2012-08-02T19:00:00',0.8086,0.80908,0.8081,0.8081,3647.6599,0.80876,0.80921,0.80826,0.80829,3508.1299,True
'2012-08-02T20:00:00',0.80808,0.80923,0.8079,0.80869,3920.96,0.80827,0.80944,0.8081,0.80889,3731.6899,True
'2012-08-02T21:00:00',0.80869,0.80923,0.8083,0.80914,3081.49,0.80888,0.80939,0.80853,0.80932,3115.6699,True
'2012-08-02T22:00:00',0.80915,0.81054,0.8088,0.81008,1650.27,0.80932,0.81121,0.80901,0.81024,1508.37,False
'2012-08-02T23:00:00',0.80972,0.81044,0.80877,0.80955,696.31,0.81074,0.8108,0.8091,0.80974,718.71,False
'2012-08-03T00:00:00',0.80956,0.80957,0.80857,0.80909,1753.54,0.80974,0.80979,0.80882,0.80932,1799.1801,True
'2012-08-03T01:00:00',0.80909,0.80986,0.80904,0.80913,1709.9,0.80932,0.81007,0.80918,0.80927,1724.53,True
'2012-08-03T02:00:00',0.80911,0.81049,0.80858,0.81012,5736.9902,0.80925,0.81063,0.80872,0.81028,5226.98,True
'2012-08-03T03:00:00',0.81014,0.81184,0.8101,0.81102,5190.1299,0.81029,0.812,0.81026,0.81116,4632.9502,True
'2012-08-03T04:00:00',0.811,0.81307,0.81094,0.81241,5709.3501,0.81114,0.81318,0.8111,0.81251,5278.1099,True
'2012-08-03T05:00:00',0.81239,0.81294,0.81221,0.81274,4098.9302,0.81251,0.81305,0.81231,0.81286,4092.6499,True
'2012-08-03T06:00:00',0.81273,0.81342,0.81249,0.81291,3687.98,0.81285,0.81354,0.81261,0.81301,3448.97,True
'2012-08-03T07:00:00',0.81289,0.81394,0.8128,0.81336,4716.5298,0.81301,0.81408,0.81291,0.81352,4180.3799,True
'2012-08-03T08:00:00',0.81336,0.81364,0.81275,0.81355,6128.7598,0.8135,0.81378,0.8129,0.81369,5805.5601,True
'2012-08-03T09:00:00',0.81355,0.81477,0.81354,0.81472,10040.6104,0.81369,0.81491,0.81368,0.81486,9708.0498,True
'2012-08-03T10:00:00',0.81473,0.81539,0.81401,0.81484,10556.71,0.81487,0.8155,0.81415,0.815,10322.79,True
'2012-08-03T11:00:00',0.81485,0.8158,0.81457,0.81508,10866.5,0.81501,0.81596,0.8147,0.81523,10040.2197,True
'2012-08-03T12:00:00',0.81509,0.81565,0.8147,0.81542,10772.6299,0.81525,0.8158,0.81484,0.81556,11097.8701,False
'2012-08-03T13:00:00',0.81544,0.8157,0.81415,0.81459,10341.0996,0.81558,0.81582,0.81428,0.81472,10594.9697,False
'2012-08-03T14:00:00',0.81457,0.81568,0.81234,0.81456,13996.8496,0.81472,0.81624,0.8125,0.81471,14266.0195,True
'2012-08-03T15:00:00',0.81458,0.81667,0.81384,0.81604,13684.7305,0.8147,0.81681,0.814,0.81627,12915.2402,True
'2012-08-03T16:00:00',0.81604,0.81855,0.81563,0.81847,12163.3604,0.81632,0.81867,0.81576,0.8186,12311.6602,True
'2012-08-03T17:00:00',0.81847,0.81981,0.81803,0.81959,9402.6299,0.81858,0.81995,0.81815,0.81973,9074.1299,False
'2012-08-03T18:00:00',0.8196,0.81978,0.81846,0.81847,7763.1001,0.81973,0.81991,0.81858,0.81858,7042.0898,False
'2012-08-03T19:00:00',0.81847,0.81903,0.81815,0.81832,4149.1001,0.81857,0.81919,0.81829,0.81848,3760.8201,False
'2012-08-03T20:00:00',0.81833,0.81881,0.81812,0.81817,5635.4502,0.81848,0.81895,0.81825,0.8183,5941.3901,True
'2012-08-03T21:00:00',0.81818,0.81872,0.81813,0.81862,5024.3701,0.81833,0.8189,0.81826,0.81879,4747.6299,True
'2012-08-03T22:00:00',0.81859,0.8193,0.81833,0.81856,2053.8601,0.81879,0.81972,0.81856,0.81924,2038.42,False
'2012-08-05T23:00:00',0.81857,0.81892,0.81806,0.8186,743.07,0.81931,0.81943,0.81848,0.81893,786.07,False
'2012-08-06T00:00:00',0.81865,0.81899,0.81821,0.81822,2918.52,0.81893,0.81921,0.81839,0.81848,3009.6201,False
'2012-08-06T01:00:00',0.81822,0.81871,0.81745,0.81781,5333.9702,0.81848,0.81886,0.81759,0.81795,5158.4702,True
'2012-08-06T02:00:00',0.8178,0.8186,0.81767,0.8184,6279.9399,0.81796,0.81875,0.8178,0.81856,5884.2202,False
'2012-08-06T03:00:00',0.81838,0.81892,0.81764,0.81816,6081.2002,0.81854,0.81902,0.81777,0.8183,5125.02,False
'2012-08-06T04:00:00',0.81815,0.81856,0.81762,0.81805,3545.6899,0.81829,0.81869,0.81776,0.81821,4151.2598,True
'2012-08-06T05:00:00',0.81805,0.8182,0.81768,0.81811,3371.46,0.81819,0.81834,0.81783,0.81827,3471.4399,True
'2012-08-06T06:00:00',0.81813,0.81891,0.81798,0.81877,3094.8701,0.81827,0.81905,0.81812,0.81891,2540.9099,False
'2012-08-06T07:00:00',0.81876,0.81893,0.81787,0.81811,3270.3,0.8189,0.81906,0.81802,0.81827,3442.27,False
'2012-08-06T08:00:00',0.81813,0.81864,0.81781,0.81785,5998.8398,0.81827,0.81879,0.81795,0.81801,5567.2998,False
'2012-08-06T09:00:00',0.81785,0.81838,0.81644,0.81672,10950.9297,0.81799,0.81854,0.81662,0.81688,10895.8799,True
'2012-08-06T10:00:00',0.81671,0.81812,0.81621,0.81756,10735.3203,0.81685,0.81824,0.81635,0.8177,10049.8496,False
'2012-08-06T11:00:00',0.81755,0.81783,0.81683,0.81713,9168.2402,0.8177,0.81798,0.81697,0.81725,7766.5898,True
'2012-08-06T12:00:00',0.81711,0.81773,0.8166,0.81759,7286.5698,0.81725,0.81786,0.81673,0.81771,6759.71,True
'2012-08-06T13:00:00',0.81763,0.81933,0.81707,0.81922,8335.0195,0.81772,0.81946,0.81721,0.81935,7455.8198,False
'2012-08-06T14:00:00',0.81915,0.81973,0.81817,0.81867,8692.2598,0.8193,0.81985,0.81831,0.81881,7769.3101,True
'2012-08-06T15:00:00',0.81868,0.82045,0.81828,0.82003,9844.4502,0.81884,0.8206,0.81842,0.82015,9160.2197,True
'2012-08-06T16:00:00',0.82003,0.82149,0.81957,0.82126,13069.2998,0.82014,0.82163,0.81971,0.8214,11602.7695,True
'2012-08-06T17:00:00',0.82124,0.82235,0.82084,0.82162,10239.5801,0.8214,0.8225,0.821,0.82176,9259.1396,True
'2012-08-06T18:00:00',0.8216,0.82194,0.82075,0.82186,5435.5298,0.82176,0.82207,0.82087,0.82198,5520.0898,False
'2012-08-06T19:00:00',0.82187,0.82193,0.82088,0.8211,4192.5498,0.82197,0.82207,0.82102,0.82124,3901.8701,False
'2012-08-06T20:00:00',0.8211,0.82143,0.82035,0.82089,4397.8799,0.82123,0.82156,0.82049,0.82103,4855.3398,False
'2012-08-06T21:00:00',0.82089,0.82141,0.81997,0.81997,4498.5,0.82103,0.82157,0.82011,0.82013,4453.21,False
'2012-08-06T22:00:00',0.81998,0.82054,0.8196,0.81985,3978.04,0.82012,0.82068,0.81976,0.82018,3700.5701,False
'2012-08-06T23:00:00',0.81985,0.82035,0.81946,0.8198,1245.25,0.82019,0.82084,0.81978,0.82004,1172.4399,True
'2012-08-07T00:00:00',0.81983,0.82018,0.81974,0.82008,2268.1299,0.82001,0.82033,0.8199,0.82032,2285.3999,False
'2012-08-07T01:00:00',0.82008,0.82025,0.81943,0.81949,2618.6499,0.82032,0.82044,0.81954,0.81963,2963.8401,True
'2012-08-07T02:00:00',0.81948,0.82067,0.81919,0.82039,3853.76,0.81962,0.8208,0.81933,0.82054,4041.04,True
'2012-08-07T03:00:00',0.8204,0.82185,0.82024,0.82181,4631.3501,0.82054,0.82199,0.82038,0.82195,4133.2202,False
'2012-08-07T04:00:00',0.8218,0.82199,0.82087,0.82148,3049.99,0.82194,0.82212,0.82101,0.82162,2705.95,False
'2012-08-07T05:00:00',0.82148,0.82148,0.82057,0.82092,2944.6399,0.82162,0.82163,0.82073,0.82108,3236.1799,False
'2012-08-07T06:00:00',0.82094,0.82181,0.8201,0.82032,5290.71,0.82109,0.82192,0.82026,0.82046,5124.3901,True
'2012-08-07T07:00:00',0.8203,0.82086,0.8203,0.82066,2922.1899,0.82046,0.82099,0.82046,0.82082,3336.76,True
'2012-08-07T08:00:00',0.82066,0.82094,0.81941,0.8209,5173.0,0.82082,0.82108,0.81955,0.82102,4807.2798,True
'2012-08-07T09:00:00',0.82089,0.82194,0.81859,0.82167,12823.6602,0.82102,0.82207,0.81871,0.82181,11594.1699,False
'2012-08-07T10:00:00',0.82166,0.82169,0.81966,0.81995,10613.1396,0.8218,0.82184,0.81979,0.82009,9343.3301,True
'2012-08-07T11:00:00',0.81994,0.82036,0.81972,0.82001,8522.3301,0.8201,0.8205,0.81987,0.82015,8449.2305,True
'2012-08-07T12:00:00',0.82,0.82102,0.81985,0.82045,7518.9902,0.82014,0.82115,0.81999,0.8206,7238.9902,True
'2012-08-07T13:00:00',0.82045,0.82123,0.82039,0.82114,9432.1299,0.8206,0.82136,0.82052,0.82128,8330.1504,False
'2012-08-07T14:00:00',0.82114,0.82136,0.81963,0.81971,8854.0303,0.82128,0.82149,0.81979,0.81984,7895.2202,True
'2012-08-07T15:00:00',0.8197,0.82067,0.81901,0.81998,9298.9199,0.81984,0.82081,0.81915,0.82014,9306.6797,False
'2012-08-07T16:00:00',0.81997,0.8202,0.81712,0.81717,10076.6504,0.82011,0.82036,0.81725,0.81729,10391.6396,True
'2012-08-07T17:00:00',0.81716,0.81771,0.81647,0.81727,8708.04,0.8173,0.81785,0.81661,0.81741,8776.29,False
'2012-08-07T18:00:00',0.81727,0.81745,0.81625,0.81629,5843.4502,0.81741,0.81761,0.81641,0.81643,5929.6699,False
'2012-08-07T19:00:00',0.81631,0.81662,0.8159,0.81605,4171.5098,0.81647,0.81676,0.81606,0.81619,3555.9099,False
'2012-08-07T20:00:00',0.81605,0.81608,0.81519,0.81533,5216.79,0.81621,0.81623,0.81533,0.81549,4773.9702,False
'2012-08-07T21:00:00',0.8153,0.81548,0.81459,0.81464,5366.7002,0.81544,0.81561,0.81477,0.81487,5377.0,True
'2012-08-07T22:00:00',0.81463,0.8159,0.81461,0.81552,3614.8,0.81486,0.81604,0.81482,0.81603,3205.0901,False
'2012-08-07T23:00:00',0.81625,0.81627,0.81404,0.81553,1445.01,0.81641,0.81647,0.8142,0.81581,1441.25,False
'2012-08-08T00:00:00',0.81562,0.81582,0.81496,0.81542,3798.8799,0.81581,0.81595,0.81512,0.81566,3660.3401,False
'2012-08-08T01:00:00',0.81541,0.81597,0.81467,0.8148,3866.78,0.81566,0.81611,0.81482,0.81495,4245.9702,True
'2012-08-08T02:00:00',0.81481,0.81514,0.81435,0.81481,6644.0601,0.81495,0.81528,0.81444,0.81495,5786.1001,True
'2012-08-08T03:00:00',0.8148,0.81532,0.81431,0.81517,5680.6899,0.81492,0.81548,0.81445,0.81529,5247.8901,False
'2012-08-08T04:00:00',0.81516,0.81527,0.81337,0.81347,5668.4702,0.81527,0.81537,0.81348,0.81358,6132.9902,True
'2012-08-08T05:00:00',0.81347,0.81373,0.81329,0.81359,3957.3501,0.81357,0.81384,0.81339,0.81371,3566.26,False
'2012-08-08T06:00:00',0.8136,0.81363,0.81192,0.812,4496.4902,0.81372,0.81373,0.81203,0.8121,4592.4702,True
'2012-08-08T07:00:00',0.81199,0.81309,0.81179,0.813,4746.6899,0.81211,0.81319,0.81194,0.81311,5004.4702,False
'2012-08-08T08:00:00',0.81298,0.8131,0.81199,0.81224,6879.21,0.81311,0.81324,0.81212,0.8124,5967.6401,True
'2012-08-08T09:00:00',0.81227,0.81435,0.81221,0.81431,9602.7803,0.81241,0.8145,0.81235,0.81445,9769.75,False
'2012-08-08T10:00:00',0.81432,0.81487,0.8132,0.81408,8876.7803,0.81446,0.81503,0.81334,0.81428,8851.6201,False
'2012-08-08T11:00:00',0.8141,0.81428,0.81283,0.81362,8018.8198,0.81431,0.81442,0.81297,0.81376,8055.71,True
'2012-08-08T12:00:00',0.81361,0.81561,0.81351,0.81444,8842.4199,0.81375,0.81575,0.81364,0.81457,9112.2305,False
'2012-08-08T13:00:00',0.81442,0.81456,0.81355,0.81377,6342.7598,0.81456,0.81468,0.8137,0.81393,7141.8301,False
'2012-08-08T14:00:00',0.81375,0.81437,0.81245,0.81364,9194.6104,0.81389,0.81447,0.8126,0.81378,9150.4805,True
'2012-08-08T15:00:00',0.81365,0.81473,0.81338,0.81449,10889.5996,0.81378,0.81487,0.81354,0.81463,10076.6504,True
'2012-08-08T16:00:00',0.81449,0.816,0.81407,0.81502,10783.6904,0.81463,0.8161,0.81419,0.81511,10313.4199,True
'2012-08-08T17:00:00',0.81498,0.81628,0.81489,0.8154,8797.8496,0.81512,0.81644,0.81505,0.81554,8609.8096,True
'2012-08-08T18:00:00',0.81539,0.81552,0.81448,0.81546,5268.3301,0.81555,0.81565,0.8146,0.8156,4903.3799,False
'2012-08-08T19:00:00',0.81547,0.81576,0.81509,0.81514,4605.7598,0.81561,0.81592,0.81523,0.81527,4573.6401,False
'2012-08-08T20:00:00',0.81511,0.81542,0.81469,0.815,4838.8799,0.81527,0.81557,0.81484,0.81514,5078.8198,True
'2012-08-08T21:00:00',0.81499,0.81574,0.81479,0.81537,4415.3198,0.81515,0.81588,0.81492,0.81551,4039.8601,True
'2012-08-08T22:00:00',0.81541,0.81577,0.81472,0.81551,3057.6699,0.81556,0.81613,0.81487,0.81581,2908.2,False
'2012-08-08T23:00:00',0.81551,0.81567,0.81489,0.81539,480.85,0.81559,0.81623,0.81545,0.81565,482.77,False
'2012-08-09T00:00:00',0.81542,0.81602,0.81129,0.81191,4647.2202,0.81564,0.81622,0.81139,0.81215,4832.4399,False
'2012-08-09T01:00:00',0.81191,0.81279,0.81104,0.81177,3501.23,0.81212,0.81294,0.81118,0.81191,3354.8101,True
'2012-08-09T02:00:00',0.81177,0.81305,0.81173,0.81274,4794.9399,0.81191,0.81316,0.81189,0.81288,4465.9902,True
'2012-08-09T03:00:00',0.81275,0.81465,0.81272,0.81339,6576.9102,0.8129,0.81493,0.81286,0.81354,7045.29,True
'2012-08-09T04:00:00',0.81339,0.81414,0.81308,0.81388,5231.6001,0.81354,0.8143,0.81324,0.81402,5050.3501,True
'2012-08-09T05:00:00',0.81387,0.81429,0.81347,0.81405,3496.5901,0.81403,0.81443,0.81361,0.81419,4079.8501,True
'2012-08-09T06:00:00',0.81404,0.81469,0.81358,0.81413,4044.7,0.81418,0.81483,0.81373,0.81427,3842.1899,False
'2012-08-09T07:00:00',0.81413,0.81484,0.81305,0.81353,6216.1499,0.81428,0.815,0.81319,0.81368,5729.4199,True
'2012-08-09T08:00:00',0.81351,0.81515,0.81309,0.81462,6573.6299,0.81367,0.81529,0.81324,0.81476,6113.7202,False
'2012-08-09T09:00:00',0.81462,0.81484,0.81293,0.81295,9588.5801,0.81476,0.81496,0.81305,0.81306,8996.2803,False
'2012-08-09T10:00:00',0.81295,0.81345,0.8116,0.81213,9530.4102,0.81306,0.81356,0.81173,0.81226,9249.6797,True
'2012-08-09T11:00:00',0.81213,0.81333,0.8119,0.8132,7609.4302,0.81227,0.81348,0.81204,0.81334,6480.0801,False
'2012-08-09T12:00:00',0.81319,0.81337,0.81193,0.81239,8497.3203,0.81333,0.81347,0.81205,0.81255,7934.8999,False
'2012-08-09T13:00:00',0.81238,0.81241,0.81085,0.8114,8929.4404,0.81254,0.81255,0.81099,0.81154,8636.7695,True
'2012-08-09T14:00:00',0.81138,0.81154,0.81042,0.81152,9120.1797,0.81152,0.81167,0.81057,0.81166,8817.4199,False
'2012-08-09T15:00:00',0.81151,0.81183,0.81032,0.81118,10080.75,0.81165,0.81196,0.81046,0.81138,10187.4102,True
'2012-08-09T16:00:00',0.81117,0.81282,0.81113,0.81192,11272.8896,0.81139,0.81296,0.81128,0.81206,9747.7402,False
'2012-08-09T17:00:00',0.81189,0.81245,0.81047,0.81083,9291.3604,0.81205,0.81259,0.81063,0.81097,8958.0498,False
'2012-08-09T18:00:00',0.81083,0.81113,0.81036,0.81065,5310.71,0.81097,0.81127,0.81047,0.81081,5045.3999,True
'2012-08-09T19:00:00',0.81065,0.81121,0.80979,0.81112,4991.8701,0.81081,0.81132,0.80989,0.81126,4241.6499,True
'2012-08-09T20:00:00',0.81111,0.81185,0.81097,0.81164,3864.97,0.81124,0.81195,0.81112,0.81178,3985.1299,False
'2012-08-09T21:00:00',0.81161,0.81228,0.81153,0.81162,4497.3301,0.81176,0.81242,0.81167,0.81176,4076.1799,False
'2012-08-09T22:00:00',0.81162,0.81216,0.81131,0.81131,2794.1799,0.81176,0.8123,0.81176,0.81224,2852.0601,True
'2012-08-09T23:00:00',0.81173,0.81183,0.81133,0.81169,766.82,0.81189,0.81226,0.8117,0.81199,710.39,False
'2012-08-10T00:00:00',0.81174,0.81182,0.81082,0.81133,2580.6101,0.81192,0.81198,0.81097,0.81154,2759.9099,True
'2012-08-10T01:00:00',0.81133,0.81179,0.81088,0.81175,3374.6699,0.81155,0.81192,0.8111,0.81189,2924.26,False
'2012-08-10T02:00:00',0.81176,0.81199,0.81116,0.81173,4892.6099,0.8119,0.81211,0.81129,0.81189,5055.6699,False
'2012-08-10T03:00:00',0.81173,0.81188,0.81113,0.8113,4196.04,0.81189,0.81202,0.81128,0.81146,4208.1201,False
'2012-08-10T04:00:00',0.81133,0.8114,0.80989,0.81097,4906.8701,0.81146,0.81152,0.81005,0.81109,4521.3599,False
'2012-08-10T05:00:00',0.81099,0.81105,0.80887,0.80926,6897.5098,0.81111,0.81116,0.80901,0.8094,6905.2002,False
'2012-08-10T06:00:00',0.80923,0.80974,0.80908,0.80921,4308.0801,0.80937,0.80988,0.80923,0.80937,3958.0901,True
'2012-08-10T07:00:00',0.80922,0.81005,0.80849,0.80938,5760.2798,0.80938,0.8102,0.80862,0.80952,5303.0801,False
'2012-08-10T08:00:00',0.80938,0.8101,0.80916,0.80927,5915.46,0.8095,0.81024,0.8093,0.80941,5824.2402,True
'2012-08-10T09:00:00',0.80929,0.80968,0.8083,0.80932,9549.8203,0.80942,0.80984,0.80844,0.80946,9989.96,True
'2012-08-10T10:00:00',0.8093,0.80992,0.80904,0.8098,6417.1602,0.80946,0.81005,0.80916,0.80992,6707.3198,True
'2012-08-10T11:00:00',0.8098,0.81076,0.80945,0.81061,7209.7598,0.80992,0.8109,0.80958,0.81075,6731.1499,False
'2012-08-10T12:00:00',0.81062,0.81065,0.80997,0.81028,6513.54,0.81078,0.81078,0.81012,0.81041,6601.21,False
'2012-08-10T13:00:00',0.81026,0.81029,0.80895,0.80917,5875.7598,0.81039,0.81043,0.80908,0.80931,6195.9199,True
'2012-08-10T14:00:00',0.80917,0.80992,0.80848,0.80987,7097.25,0.80933,0.81007,0.80866,0.81,7849.5801,True
'2012-08-10T15:00:00',0.80987,0.81151,0.8098,0.81124,9412.0195,0.81003,0.81157,0.80994,0.81138,9541.2305,True
'2012-08-10T16:00:00',0.81121,0.81329,0.8108,0.81289,12081.3203,0.81134,0.81343,0.81091,0.81304,12651.96,False
'2012-08-10T17:00:00',0.81291,0.81293,0.81175,0.81241,9601.5498,0.81305,0.81306,0.81195,0.81255,10135.3203,False
'2012-08-10T18:00:00',0.81241,0.81254,0.81199,0.81214,4495.6499,0.81255,0.81267,0.81214,0.81228,4675.9399,True
'2012-08-10T19:00:00',0.81215,0.81232,0.81198,0.81216,3535.1299,0.81228,0.81246,0.81215,0.81232,3417.4399,True
'2012-08-10T20:00:00',0.81214,0.81266,0.81208,0.81224,3889.0901,0.8123,0.81279,0.81222,0.81238,4279.2598,True
'2012-08-10T21:00:00',0.81225,0.81333,0.81215,0.81316,4238.1602,0.81239,0.81349,0.8123,0.8133,4861.8101,True
'2012-08-10T22:00:00',0.81319,0.81384,0.81292,0.81308,1396.59,0.81334,0.81429,0.81327,0.81366,1363.5699,False
'2012-08-12T23:00:00',0.81182,0.81296,0.81135,0.81196,812.66,0.81221,0.81399,0.81194,0.81214,763.57,True
'2012-08-13T00:00:00',0.81193,0.81277,0.8117,0.81231,4401.73,0.81214,0.81295,0.81191,0.81249,3922.04,False
'2012-08-13T01:00:00',0.8123,0.8123,0.81087,0.81089,2289.46,0.81248,0.81248,0.81103,0.81109,2304.9099,False
'2012-08-13T02:00:00',0.8109,0.81101,0.81033,0.81055,5040.46,0.8111,0.81116,0.81048,0.81071,4800.1001,True
'2012-08-13T03:00:00',0.81055,0.81183,0.81045,0.81118,4567.21,0.81069,0.81195,0.8106,0.81134,4616.8501,True
'2012-08-13T04:00:00',0.8112,0.81223,0.81107,0.8117,4314.71,0.81134,0.81237,0.81121,0.81184,4887.0898,True
'2012-08-13T05:00:00',0.8117,0.81214,0.81154,0.81183,3133.23,0.81184,0.81229,0.81168,0.81199,2975.05,False
'2012-08-13T06:00:00',0.81182,0.81199,0.81132,0.81156,2744.4399,0.81198,0.81214,0.81146,0.8117,2553.6699,False
'2012-08-13T07:00:00',0.81156,0.81164,0.81087,0.81089,3069.3701,0.8117,0.81179,0.81101,0.81103,2444.05,False
'2012-08-13T08:00:00',0.81091,0.81126,0.80982,0.81045,5248.4302,0.81105,0.8114,0.80996,0.81059,4809.2798,False
'2012-08-13T09:00:00',0.81046,0.81095,0.80979,0.81027,7985.75,0.8106,0.81111,0.80991,0.81043,8566.0996,True
'2012-08-13T10:00:00',0.81027,0.81066,0.80992,0.81034,6793.54,0.81041,0.8108,0.81006,0.81048,6915.9702,True
'2012-08-13T11:00:00',0.81032,0.81147,0.81032,0.81096,7376.8999,0.81048,0.81161,0.81048,0.8111,7924.6602,True
'2012-08-13T12:00:00',0.81097,0.8123,0.81077,0.81203,6485.1802,0.8111,0.81244,0.81092,0.81217,6268.3501,False
'2012-08-13T13:00:00',0.81202,0.81279,0.81155,0.81168,8534.0596,0.81218,0.81293,0.81169,0.81182,8282.5996,False
'2012-08-13T14:00:00',0.81165,0.81191,0.81111,0.81125,7867.52,0.81181,0.81205,0.81125,0.81141,7681.4302,False
'2012-08-13T15:00:00',0.81124,0.81135,0.80993,0.81075,9815.0498,0.81139,0.81147,0.81008,0.81089,9159.6396,False
'2012-08-13T16:00:00',0.81078,0.81088,0.80807,0.8087,10114.4902,0.81092,0.81101,0.80821,0.80885,10487.2598,False
'2012-08-13T17:00:00',0.8087,0.80878,0.80786,0.80813,8035.9199,0.80885,0.80892,0.80801,0.80827,8743.9004,True
'2012-08-13T18:00:00',0.80813,0.80861,0.8078,0.80843,4885.4502,0.80828,0.80874,0.80783,0.80857,5186.6201,False
'2012-08-13T19:00:00',0.80844,0.80874,0.80784,0.80784,4165.9902,0.80859,0.80888,0.808,0.808,4347.25,True
'2012-08-13T20:00:00',0.80785,0.80894,0.80765,0.80876,4645.8198,0.808,0.80908,0.80778,0.80892,4424.29,False
'2012-08-13T21:00:00',0.80875,0.80888,0.80827,0.80839,4912.48,0.80891,0.80899,0.80841,0.80853,4318.52,True
'2012-08-13T22:00:00',0.80836,0.80945,0.80828,0.80867,3495.99,0.80851,0.80963,0.80838,0.80962,3966.75,True
'2012-08-13T23:00:00',0.80867,0.8091,0.80831,0.80899,507.2,0.80964,0.80967,0.80871,0.80924,541.7,True
'2012-08-14T00:00:00',0.80901,0.81112,0.80864,0.80993,3633.1799,0.80924,0.81136,0.80883,0.81022,3947.27,False
'2012-08-14T01:00:00',0.80992,0.81028,0.80912,0.80917,3277.2,0.81022,0.81053,0.80926,0.8093,3121.0,True
'2012-08-14T02:00:00',0.80917,0.81069,0.80903,0.81052,4400.6699,0.8093,0.81082,0.80916,0.81067,4759.8799,False
'2012-08-14T03:00:00',0.8105,0.81126,0.81013,0.8104,4496.71,0.81066,0.81141,0.81026,0.81055,4392.6001,False
'2012-08-14T04:00:00',0.8104,0.81049,0.80942,0.80989,3229.3301,0.81052,0.81063,0.80957,0.81009,3503.49,False
'2012-08-14T05:00:00',0.80989,0.81036,0.80917,0.80928,3506.05,0.81009,0.81049,0.80931,0.80942,3123.55,True
'2012-08-14T06:00:00',0.80929,0.81033,0.80903,0.81028,4374.3198,0.80945,0.81047,0.80918,0.81044,3955.77,True
'2012-08-14T07:00:00',0.81029,0.81114,0.80985,0.8106,4961.1299,0.81044,0.81129,0.80996,0.81074,4395.2998,False
'2012-08-14T08:00:00',0.8106,0.81098,0.81009,0.81033,6224.1201,0.81076,0.81112,0.81024,0.81049,6294.4199,True
'2012-08-14T09:00:00',0.81033,0.81138,0.81015,0.81093,9822.1396,0.81047,0.81152,0.81027,0.81107,8786.1396,False
'2012-08-14T10:00:00',0.81093,0.81106,0.80895,0.80901,8579.1602,0.81108,0.8112,0.80909,0.80915,7440.9502,True
'2012-08-14T11:00:00',0.80898,0.80949,0.80855,0.80917,7427.3101,0.80914,0.80963,0.80866,0.80933,7488.3799,True
'2012-08-14T12:00:00',0.80919,0.80959,0.80882,0.80925,6764.3999,0.80928,0.8097,0.80892,0.80938,6499.2598,False
'2012-08-14T13:00:00',0.80925,0.8094,0.80876,0.80918,6743.1099,0.80938,0.80955,0.80886,0.80932,6035.8101,False
'2012-08-14T14:00:00',0.80918,0.80996,0.80735,0.80796,10047.9199,0.80931,0.8101,0.80748,0.80812,9135.7197,False
'2012-08-14T15:00:00',0.80797,0.80869,0.8056,0.8063,11501.7803,0.80813,0.80884,0.80573,0.80637,11502.1396,False
'2012-08-14T16:00:00',0.80625,0.80676,0.80501,0.80593,11216.4404,0.80637,0.80691,0.80515,0.80607,11402.7998,True
'2012-08-14T17:00:00',0.80592,0.80734,0.80588,0.80713,6634.1699,0.80607,0.80748,0.806,0.80726,6504.8301,False
'2012-08-14T18:00:00',0.80712,0.80715,0.80603,0.80618,4920.4399,0.80726,0.80728,0.80619,0.80632,4815.77,False
'2012-08-14T19:00:00',0.8062,0.80649,0.80545,0.80568,4372.29,0.80634,0.80663,0.80557,0.80581,4421.79,False
'2012-08-14T20:00:00',0.80567,0.8058,0.80528,0.80561,3921.8799,0.80581,0.80593,0.80544,0.80577,4178.0498,False
'2012-08-14T21:00:00',0.80559,0.80562,0.80431,0.80478,6230.48,0.80575,0.80578,0.80447,0.80494,6530.2202,True
'2012-08-14T22:00:00',0.80472,0.80533,0.80468,0.80527,3127.3201,0.80486,0.80549,0.80482,0.80549,3158.24,True
'2012-08-14T23:00:00',0.80523,0.80549,0.80512,0.8053,749.91,0.80549,0.80576,0.80541,0.80559,707.53,False
'2012-08-15T00:00:00',0.80537,0.8054,0.80437,0.80477,3396.0,0.80555,0.80557,0.80454,0.80501,3194.6699,False
'2012-08-15T01:00:00',0.80477,0.80537,0.8037,0.80474,3957.77,0.80501,0.80552,0.80384,0.8049,4109.5698,False
'2012-08-15T02:00:00',0.80474,0.80534,0.80368,0.80393,5395.6401,0.8049,0.80549,0.80382,0.80408,5819.3701,True
'2012-08-15T03:00:00',0.80392,0.80483,0.80384,0.80431,4547.4302,0.80406,0.80499,0.80397,0.80445,4299.1499,True
'2012-08-15T04:00:00',0.80431,0.80455,0.80384,0.80437,3960.45,0.80447,0.80469,0.80399,0.80449,3716.27,True
'2012-08-15T05:00:00',0.80435,0.80531,0.80426,0.8051,3840.3899,0.80449,0.80547,0.8044,0.80524,3632.0801,True
'2012-08-15T06:00:00',0.80509,0.80542,0.80483,0.80541,3686.05,0.80523,0.80554,0.80499,0.80553,3368.1699,False
'2012-08-15T07:00:00',0.8054,0.80542,0.8048,0.80519,2990.6299,0.80553,0.80553,0.80494,0.80533,3221.2,False
'2012-08-15T08:00:00',0.80517,0.80586,0.80467,0.80469,5735.8701,0.80533,0.806,0.80478,0.80483,5322.7798,False
'2012-08-15T09:00:00',0.8047,0.80527,0.80381,0.80403,8459.5596,0.80486,0.80539,0.80395,0.80416,8173.2002,True
'2012-08-15T10:00:00',0.80403,0.80564,0.80387,0.80537,7696.5698,0.80415,0.80579,0.80401,0.80551,7728.98,False
'2012-08-15T11:00:00',0.80538,0.80554,0.80457,0.80479,5856.77,0.80552,0.80568,0.80469,0.80493,6146.7202,True
'2012-08-15T12:00:00',0.8048,0.80587,0.80437,0.80573,8206.9697,0.80494,0.80603,0.80452,0.80589,8184.8799,False
'2012-08-15T13:00:00',0.80572,0.80574,0.80462,0.80479,6811.4199,0.80588,0.80589,0.80476,0.80495,6769.6099,True
'2012-08-15T14:00:00',0.8048,0.80686,0.8044,0.80639,9240.9004,0.80494,0.80701,0.80456,0.80655,9916.6201,True
'2012-08-15T15:00:00',0.80637,0.80735,0.80605,0.80676,8772.6602,0.80659,0.8075,0.80616,0.8069,9878.3398,True
'2012-08-15T16:00:00',0.80678,0.80701,0.80592,0.8068,9859.2998,0.80692,0.80715,0.80606,0.80694,10862.1602,True
'2012-08-15T17:00:00',0.80683,0.80738,0.80639,0.80717,6923.9502,0.80694,0.80754,0.80653,0.80731,7073.7998,False
'2012-08-15T18:00:00',0.80719,0.80734,0.80691,0.80693,4109.7598,0.80732,0.8075,0.80705,0.80707,4036.53,False
'2012-08-15T19:00:00',0.80692,0.80698,0.80657,0.80662,3520.54,0.80706,0.80712,0.8067,0.80676,3200.52,True
'2012-08-15T20:00:00',0.80664,0.8074,0.80638,0.80726,3804.55,0.80676,0.80754,0.8065,0.8074,3754.9399,False
'2012-08-15T21:00:00',0.80727,0.80745,0.80676,0.80694,4568.21,0.80741,0.80753,0.8069,0.80708,3933.6101,True
'2012-08-15T22:00:00',0.80695,0.80742,0.80678,0.80696,2741.8301,0.80709,0.80749,0.80706,0.80715,2750.6599,True
'2012-08-15T23:00:00',0.80696,0.80738,0.80691,0.80711,548.69,0.80727,0.80764,0.80722,0.80736,527.04,False
'2012-08-16T00:00:00',0.80715,0.80719,0.80666,0.80667,3034.3501,0.80735,0.80736,0.80687,0.80693,2744.51,False
'2012-08-16T01:00:00',0.80673,0.807,0.80669,0.80671,2128.75,0.80694,0.80715,0.80684,0.80685,2228.2,True
'2012-08-16T02:00:00',0.80673,0.80834,0.80669,0.80796,5393.1401,0.80687,0.80845,0.80685,0.80809,5281.6201,False
'2012-08-16T03:00:00',0.80795,0.80802,0.80731,0.8074,4752.96,0.80809,0.80817,0.80745,0.80754,4801.2998,True
'2012-08-16T04:00:00',0.80741,0.80783,0.8073,0.80741,3301.8301,0.80755,0.80797,0.80744,0.80755,3658.73,False
'2012-08-16T05:00:00',0.80741,0.80759,0.80601,0.80639,3577.1001,0.80757,0.80774,0.80613,0.80653,3064.3,False
'2012-08-16T06:00:00',0.8064,0.80673,0.8061,0.80633,3965.5,0.80654,0.80688,0.80626,0.80647,4064.4299,False
'2012-08-16T07:00:00',0.80628,0.80657,0.80604,0.8062,3141.9099,0.80644,0.80672,0.8062,0.80636,3625.1599,True
'2012-08-16T08:00:00',0.80621,0.80644,0.80545,0.80622,6089.2598,0.80635,0.80658,0.80558,0.80636,5991.2202,False
'2012-08-16T09:00:00',0.80622,0.8067,0.80594,0.80598,6781.1299,0.80637,0.80683,0.80608,0.80614,7239.9702,True
'2012-08-16T10:00:00',0.80597,0.80788,0.80578,0.80754,7465.1499,0.80613,0.80803,0.80591,0.80768,6756.7998,False
'2012-08-16T11:00:00',0.80754,0.80785,0.8069,0.80723,6537.0801,0.80768,0.808,0.80704,0.80733,6649.8198,True
'2012-08-16T12:00:00',0.80719,0.80773,0.80693,0.80771,5136.0601,0.80733,0.80779,0.80703,0.80777,4944.5801,False
'2012-08-16T13:00:00',0.80771,0.8084,0.80753,0.80766,6430.9302,0.80779,0.80852,0.80765,0.8078,6991.1401,True
'2012-08-16T14:00:00',0.80765,0.80928,0.8071,0.80913,9789.8203,0.8078,0.80942,0.80723,0.80922,8612.4805,False
'2012-08-16T15:00:00',0.80919,0.80997,0.80779,0.80806,10187.96,0.80929,0.81009,0.80792,0.80829,10261.3203,True
'2012-08-16T16:00:00',0.80804,0.81003,0.80758,0.80975,12239.3203,0.80829,0.81018,0.80772,0.80988,12282.3496,False
'2012-08-16T17:00:00',0.80975,0.80992,0.80886,0.80965,7560.71,0.80987,0.81006,0.80899,0.80981,7888.9399,True
'2012-08-16T18:00:00',0.80966,0.81069,0.8096,0.81056,5149.29,0.80981,0.81084,0.80975,0.81069,5050.73,True
'2012-08-16T19:00:00',0.81056,0.81168,0.81056,0.81109,5131.1201,0.81069,0.81176,0.81069,0.81124,4802.02,True
'2012-08-16T20:00:00',0.81108,0.81179,0.81092,0.81119,5713.96,0.81124,0.81193,0.81107,0.81133,5333.79,False
'2012-08-16T21:00:00',0.81122,0.81134,0.80995,0.80997,5499.3701,0.81136,0.81146,0.81009,0.81009,5999.7002,True
'2012-08-16T22:00:00',0.81002,0.8106,0.80998,0.81009,3097.8601,0.81012,0.81096,0.81012,0.81096,3359.4099,True
'2012-08-16T23:00:00',0.81009,0.8111,0.80998,0.81088,832.66,0.81092,0.81148,0.81051,0.81115,827.44,True
'2012-08-17T00:00:00',0.81086,0.81119,0.81069,0.811,2768.26,0.81115,0.81135,0.81089,0.81124,2573.1699,True
'2012-08-17T01:00:00',0.811,0.81239,0.811,0.81166,2448.3601,0.81126,0.8125,0.81126,0.81177,2638.3301,False
'2012-08-17T02:00:00',0.81164,0.81179,0.81091,0.81104,3823.26,0.81177,0.81193,0.81105,0.8112,3987.3701,True
'2012-08-17T03:00:00',0.81104,0.81148,0.81082,0.8113,4079.27,0.81119,0.81162,0.81093,0.81144,3985.47,False
'2012-08-17T04:00:00',0.81128,0.81148,0.81053,0.81076,3851.0801,0.81142,0.81161,0.81067,0.81091,3411.1699,False
'2012-08-17T05:00:00',0.81076,0.81102,0.81029,0.81062,2888.53,0.8109,0.81118,0.81043,0.81078,2834.6599,False
'2012-08-17T06:00:00',0.81064,0.81071,0.80892,0.80939,6073.3599,0.81079,0.81086,0.80906,0.80953,5399.6602,False
'2012-08-17T07:00:00',0.80938,0.80976,0.80904,0.80937,4156.8901,0.80954,0.80988,0.80918,0.80954,4014.29,False
'2012-08-17T08:00:00',0.80938,0.8099,0.80778,0.80852,6000.6699,0.80955,0.81006,0.80792,0.80862,6457.5601,False
'2012-08-17T09:00:00',0.80852,0.80884,0.80758,0.80832,8924.6699,0.80864,0.80898,0.80772,0.80846,9088.2998,True
'2012-08-17T10:00:00',0.8083,0.80866,0.80781,0.80854,7838.52,0.80846,0.8088,0.80796,0.8087,7087.6001,False
'2012-08-17T11:00:00',0.80853,0.80893,0.80799,0.80812,6804.1602,0.80868,0.80907,0.80813,0.80825,5791.9399,False
'2012-08-17T12:00:00',0.80813,0.80829,0.80699,0.80761,6032.1401,0.80825,0.80844,0.80712,0.80775,5814.4902,False
'2012-08-17T13:00:00',0.80762,0.80762,0.80647,0.80666,7955.1899,0.80778,0.80778,0.80658,0.8068,7547.3701,True
'2012-08-17T14:00:00',0.80666,0.80796,0.80609,0.80789,7773.7202,0.80681,0.8081,0.80624,0.80805,7913.1899,False
'2012-08-17T15:00:00',0.80791,0.80836,0.8069,0.80738,8486.1797,0.80805,0.8085,0.80704,0.80761,7752.5498,False
'2012-08-17T16:00:00',0.80738,0.80753,0.80611,0.80729,12055.0703,0.80763,0.80769,0.80626,0.80743,10848.6904,True
'2012-08-17T17:00:00',0.8073,0.80801,0.80682,0.80785,7064.96,0.80743,0.80814,0.80695,0.80801,6908.04,False
'2012-08-17T18:00:00',0.80788,0.80791,0.80654,0.80663,4055.1699,0.80802,0.80802,0.80667,0.80677,4640.4199,True
'2012-08-17T19:00:00',0.80663,0.80757,0.80653,0.80731,3439.54,0.80672,0.80771,0.80668,0.80745,3164.3301,False
'2012-08-17T20:00:00',0.80732,0.80751,0.8068,0.80693,4532.2202,0.80748,0.80765,0.80692,0.80707,4184.9199,True
'2012-08-17T21:00:00',0.80694,0.80743,0.8063,0.80729,4246.0,0.80707,0.80763,0.80644,0.80749,3796.6299,False
'2012-08-17T22:00:00',0.80731,0.80795,0.80625,0.80685,1767.04,0.80749,0.80808,0.80648,0.80782,1751.59,True
'2012-08-19T23:00:00',0.80726,0.80786,0.80602,0.80707,817.27,0.80814,0.80852,0.80673,0.80742,862.58,False
'2012-08-20T00:00:00',0.80708,0.8077,0.8062,0.8062,2524.4058,0.80742,0.808,0.8065,0.8065,2631.7292,True
'2012-08-20T01:00:00',0.8062,0.80768,0.8062,0.80765,2830.427,0.8066,0.80782,0.8065,0.80781,2807.8115,True
'2012-08-20T02:00:00',0.80763,0.80835,0.80651,0.80807,4457.2798,0.80778,0.80849,0.80664,0.80823,4829.8198,False
'2012-08-20T03:00:00',0.80807,0.80807,0.80715,0.80756,3601.71,0.80821,0.80821,0.80731,0.80772,3940.0601,True
'2012-08-20T04:00:00',0.80756,0.80864,0.80743,0.8083,3196.6299,0.80772,0.80876,0.80758,0.80845,3041.3401,True
'2012-08-20T05:00:00',0.8083,0.80891,0.80827,0.80854,2408.3,0.80843,0.80906,0.8084,0.8087,2142.52,True
'2012-08-20T06:00:00',0.80854,0.80955,0.80845,0.80942,2992.1001,0.8087,0.8097,0.80859,0.80958,2927.3999,False
'2012-08-20T07:00:00',0.80942,0.80944,0.80838,0.8085,2809.6299,0.80958,0.8096,0.80853,0.80865,2889.03,False
'2012-08-20T08:00:00',0.80851,0.80938,0.80833,0.80845,3934.5701,0.80865,0.80954,0.8085,0.80865,3909.99,True
'2012-08-20T09:00:00',0.80844,0.80923,0.80828,0.80902,6505.23,0.80862,0.80937,0.80841,0.8092,6195.6001,True
'2012-08-20T10:00:00',0.80902,0.80993,0.80856,0.80982,5219.71,0.80919,0.81008,0.80875,0.80996,4588.0698,True
'2012-08-20T11:00:00',0.80984,0.81052,0.80977,0.81033,7064.5898,0.80998,0.81065,0.80989,0.81047,6829.3599,False
'2012-08-20T12:00:00',0.8103,0.8103,0.80907,0.8092,6867.3999,0.81043,0.81043,0.80919,0.80934,7391.0498,False
'2012-08-20T13:00:00',0.80923,0.80926,0.80775,0.8081,7162.9102,0.80939,0.80939,0.80789,0.80826,7514.04,True
'2012-08-20T14:00:00',0.80811,0.8085,0.80727,0.80819,6998.7798,0.80825,0.80864,0.80743,0.80835,7211.8398,True
'2012-08-20T15:00:00',0.80822,0.80927,0.80784,0.80837,8515.1797,0.80836,0.80941,0.80798,0.80851,7842.3701,True
'2012-08-20T16:00:00',0.80836,0.80926,0.80784,0.80899,9596.1396,0.8085,0.8094,0.80797,0.80915,9441.9102,True
'2012-08-20T17:00:00',0.80899,0.81017,0.80884,0.80993,7599.9902,0.80913,0.81033,0.80895,0.81012,7131.1299,False
'2012-08-20T18:00:00',0.80994,0.81025,0.80946,0.80953,3501.6799,0.81012,0.81036,0.8096,0.80967,3007.4399,False
'2012-08-20T19:00:00',0.80953,0.80955,0.80879,0.80903,2140.75,0.80965,0.80969,0.80893,0.80917,1988.35,True
'2012-08-20T20:00:00',0.80903,0.80957,0.80902,0.80912,3438.77,0.80918,0.80972,0.80915,0.80927,3269.5601,False
'2012-08-20T21:00:00',0.80913,0.80918,0.80876,0.80899,4332.6899,0.80927,0.80932,0.80892,0.80913,4011.75,False
'2012-08-20T22:00:00',0.80899,0.80903,0.80814,0.80844,3599.47,0.80915,0.80918,0.80841,0.80882,3387.49,True
'2012-08-20T23:00:00',0.80847,0.80921,0.80835,0.80884,968.03,0.80879,0.80972,0.80864,0.80908,989.24,True
'2012-08-21T00:00:00',0.80884,0.80928,0.80875,0.80917,3049.1799,0.80904,0.80945,0.80894,0.80944,3808.3601,False
'2012-08-21T01:00:00',0.80917,0.80989,0.80903,0.80903,2406.4199,0.80944,0.8101,0.80918,0.80919,2040.3,True
'2012-08-21T02:00:00',0.80904,0.81002,0.80901,0.80944,3397.74,0.80918,0.81016,0.80915,0.8096,3006.3401,True
'2012-08-21T03:00:00',0.80945,0.81083,0.80926,0.81053,4941.1699,0.80961,0.81099,0.80941,0.81066,5076.3999,True
'2012-08-21T04:00:00',0.81052,0.81078,0.81013,0.81074,3118.3101,0.81066,0.81093,0.81027,0.81088,3000.76,False
'2012-08-21T05:00:00',0.81073,0.811,0.81038,0.81043,3531.25,0.81087,0.81114,0.81052,0.81059,3628.25,True
'2012-08-21T06:00:00',0.81044,0.81107,0.8103,0.81098,2562.24,0.81058,0.8112,0.81044,0.81112,2530.5,False
'2012-08-21T07:00:00',0.81098,0.81101,0.81049,0.81071,3666.99,0.81114,0.81115,0.81063,0.81086,3746.8799,True
'2012-08-21T08:00:00',0.81072,0.81212,0.81069,0.81156,6241.6299,0.81086,0.81225,0.81084,0.81171,5882.0298,True
'2012-08-21T09:00:00',0.81159,0.81434,0.81159,0.81349,10740.3496,0.81174,0.81448,0.81174,0.8136,10153.8799,False
'2012-08-21T10:00:00',0.81349,0.81423,0.81289,0.81322,9152.5996,0.81363,0.81436,0.81302,0.81338,7960.48,True
'2012-08-21T11:00:00',0.81319,0.81399,0.81301,0.81351,5645.6499,0.81335,0.81414,0.81315,0.81367,5207.4902,True
'2012-08-21T12:00:00',0.81352,0.81407,0.81349,0.81384,7014.79,0.81366,0.81423,0.81365,0.81399,6598.77,False
'2012-08-21T13:00:00',0.8138,0.81398,0.81316,0.81368,6672.9502,0.81394,0.81409,0.81329,0.81381,6884.5498,False
'2012-08-21T14:00:00',0.81368,0.81404,0.81221,0.81324,10549.8096,0.81379,0.81418,0.81236,0.81338,9947.9697,False
'2012-08-21T15:00:00',0.81324,0.81395,0.81301,0.81315,3614.3899,0.8134,0.81409,0.81314,0.81331,4155.1899,False
'2012-08-21T16:00:00',0.81316,0.81337,0.81209,0.81226,9365.6504,0.81332,0.81351,0.81221,0.8124,10564.9902,False
'2012-08-21T17:00:00',0.81228,0.81283,0.81176,0.81182,8581.96,0.81241,0.81296,0.81189,0.81196,7811.3701,False
'2012-08-21T18:00:00',0.81181,0.81183,0.8109,0.81153,4651.0298,0.81194,0.81197,0.81106,0.81167,4844.0,False
'2012-08-21T19:00:00',0.8115,0.81157,0.81077,0.81092,3695.5701,0.81166,0.81172,0.81092,0.81106,4068.3101,False
'2012-08-21T20:00:00',0.81092,0.81105,0.81062,0.81077,4681.3301,0.81106,0.81116,0.81072,0.81091,4550.6099,False
'2012-08-21T21:00:00',0.81074,0.81078,0.80925,0.81,5494.7002,0.8109,0.81094,0.80956,0.81025,5470.5298,True
'2012-08-21T22:00:00',0.81,0.8112,0.80994,0.81095,3370.0,0.81022,0.81148,0.81018,0.81114,3550.04,True
'2012-08-21T23:00:00',0.81086,0.81121,0.81065,0.81095,305.44,0.81124,0.81134,0.81111,0.81122,304.72,False
'2012-08-22T00:00:00',0.81095,0.81138,0.81003,0.8101,3369.0601,0.81112,0.81155,0.81022,0.81037,3608.1399,True
'2012-08-22T01:00:00',0.81013,0.81022,0.80956,0.81016,3157.25,0.8104,0.81042,0.8097,0.81031,3017.48,False
'2012-08-22T02:00:00',0.81018,0.81018,0.80881,0.80914,4895.2002,0.81031,0.81032,0.80897,0.80936,4682.8301,False
'2012-08-22T03:00:00',0.80913,0.80914,0.80793,0.80836,2632.6101,0.80936,0.80936,0.80808,0.80855,2756.3201,True
'2012-08-22T04:00:00',0.80835,0.80903,0.80757,0.80867,2031.87,0.80855,0.80922,0.80777,0.8089,2233.8101,False
'2012-08-22T05:00:00',0.80868,0.80883,0.80797,0.80832,1609.27,0.8089,0.80905,0.80813,0.80855,1737.6801,True
'2012-08-22T06:00:00',0.80833,0.80898,0.80828,0.80889,1325.0699,0.80855,0.80919,0.80847,0.80912,1445.49,False
'2012-08-22T07:00:00',0.80888,0.80888,0.80777,0.80802,2323.4199,0.80911,0.80911,0.80795,0.80822,2344.8601,True
'2012-08-22T08:00:00',0.80803,0.80859,0.80775,0.80858,2918.5801,0.80824,0.80881,0.80797,0.80878,2850.3899,True
'2012-08-22T09:00:00',0.80858,0.80936,0.80796,0.80915,5225.6099,0.80876,0.80957,0.80815,0.80939,4712.0498,True
'2012-08-22T10:00:00',0.80915,0.81051,0.80877,0.80996,8058.8501,0.8094,0.81066,0.80897,0.8101,8140.04,False
'2012-08-22T11:00:00',0.80997,0.81023,0.80948,0.80995,5133.1201,0.81012,0.81037,0.80964,0.81009,5624.7998,False
'2012-08-22T12:00:00',0.80996,0.81002,0.80879,0.80888,6742.02,0.81009,0.81017,0.80895,0.80902,7510.4702,True
'2012-08-22T13:00:00',0.80888,0.80949,0.80863,0.80937,7773.6699,0.80902,0.80964,0.80876,0.80951,8021.2202,False
'2012-08-22T14:00:00',0.80935,0.80949,0.80761,0.80828,7921.6699,0.80951,0.80962,0.80777,0.80843,7642.77,True
'2012-08-22T15:00:00',0.80826,0.81059,0.80819,0.80996,10576.2197,0.8084,0.81075,0.80834,0.81006,11202.7197,False
'2012-08-22T16:00:00',0.80996,0.81046,0.80871,0.80938,9819.6299,0.81015,0.8106,0.80885,0.8095,11943.1201,True
'2012-08-22T17:00:00',0.80938,0.81025,0.80909,0.80963,8095.29,0.80952,0.81035,0.80923,0.80977,9627.5898,False
'2012-08-22T18:00:00',0.80961,0.81007,0.80883,0.80908,5697.9902,0.80973,0.81022,0.80898,0.80922,5414.7798,False
'2012-08-22T19:00:00',0.80911,0.80965,0.80851,0.80852,4166.2402,0.80923,0.8098,0.80865,0.80868,4042.3601,True
'2012-08-22T20:00:00',0.80852,0.81437,0.80852,0.81246,14958.7197,0.80868,0.81453,0.80867,0.81262,15437.7002,True
'2012-08-22T21:00:00',0.81247,0.81365,0.81223,0.81275,8014.1299,0.81263,0.81379,0.81236,0.81295,8725.1396,True
'2012-08-22T22:00:00',0.81278,0.81434,0.81278,0.81382,4178.4502,0.81295,0.81459,0.81295,0.81429,4155.6299,False
'2012-08-22T23:00:00',0.81382,0.81403,0.81361,0.81389,870.04,0.81421,0.81436,0.81394,0.8141,763.16,False
'2012-08-23T00:00:00',0.81389,0.81419,0.81315,0.81364,4213.7798,0.81404,0.81437,0.81332,0.81386,4338.4102,True
'2012-08-23T01:00:00',0.81364,0.81586,0.81361,0.81578,3101.21,0.81386,0.81599,0.81381,0.81592,3399.26,True
'2012-08-23T02:00:00',0.81578,0.81691,0.81504,0.81675,4200.1099,0.81594,0.8171,0.81516,0.81688,3839.6299,True
'2012-08-23T03:00:00',0.81675,0.81861,0.81654,0.81804,5173.9902,0.81687,0.81875,0.81677,0.81818,5045.7402,False
'2012-08-23T04:00:00',0.81804,0.8185,0.81593,0.81674,6585.46,0.81818,0.81866,0.81605,0.81688,6020.1802,True
'2012-08-23T05:00:00',0.81674,0.81829,0.81637,0.81808,4114.23,0.81688,0.81843,0.81651,0.81821,4294.5098,False
'2012-08-23T06:00:00',0.81808,0.81835,0.81704,0.81713,4103.8701,0.81822,0.81849,0.81716,0.81727,5082.3101,False
'2012-08-23T07:00:00',0.81712,0.81729,0.81661,0.8168,4017.52,0.81726,0.81742,0.81677,0.81693,4500.3599,True
'2012-08-23T08:00:00',0.81682,0.81802,0.81628,0.81776,5997.25,0.81692,0.81815,0.8164,0.81801,5430.9302,False
'2012-08-23T09:00:00',0.81772,0.81801,0.8171,0.81719,9306.8604,0.81794,0.81815,0.81724,0.81735,9718.75,False
'2012-08-23T10:00:00',0.81719,0.81754,0.8162,0.81709,8472.8203,0.81735,0.81768,0.81629,0.81723,7655.02,True
'2012-08-23T11:00:00',0.81711,0.81743,0.81675,0.81712,7178.8599,0.81725,0.81759,0.8169,0.81726,7183.1401,False
'2012-08-23T12:00:00',0.8171,0.81721,0.81567,0.81686,7548.4902,0.81724,0.81735,0.81575,0.817,6729.6201,False
'2012-08-23T13:00:00',0.81687,0.81694,0.81555,0.81584,8025.73,0.817,0.81709,0.81569,0.816,7302.98,False
'2012-08-23T14:00:00',0.81587,0.81687,0.81542,0.81547,11587.5195,0.81603,0.81702,0.81552,0.81553,8692.8604,False
'2012-08-23T15:00:00',0.81538,0.81594,0.81474,0.81484,11143.3398,0.81552,0.81609,0.81489,0.8151,8649.9404,True
'2012-08-23T16:00:00',0.81483,0.81664,0.81469,0.8164,12781.8398,0.8151,0.81673,0.81484,0.81655,13974.6504,False
'2012-08-23T17:00:00',0.8164,0.81644,0.81565,0.81602,9227.7197,0.8165,0.81655,0.81578,0.81612,8255.04,False
'2012-08-23T18:00:00',0.81602,0.81603,0.8145,0.81459,4973.3799,0.81614,0.81614,0.81465,0.81471,5947.1899,False
'2012-08-23T19:00:00',0.81457,0.81461,0.81305,0.8136,7594.4702,0.81471,0.81476,0.81319,0.8137,8143.8799,True
'2012-08-23T20:00:00',0.8136,0.81409,0.81327,0.81371,5703.3198,0.81371,0.81425,0.8134,0.81384,5173.6699,False
'2012-08-23T21:00:00',0.8137,0.8139,0.81252,0.81272,6103.9399,0.81382,0.81405,0.81268,0.81285,5763.0698,False
'2012-08-23T22:00:00',0.81271,0.81313,0.81253,0.81265,3394.4199,0.81284,0.81327,0.81273,0.81288,3601.79,False
'2012-08-23T23:00:00',0.81266,0.81305,0.81221,0.81254,941.57,0.81288,0.81331,0.81253,0.81277,876.86,False
'2012-08-24T00:00:00',0.81259,0.81271,0.81181,0.81199,3707.1699,0.81277,0.8129,0.81206,0.81225,3656.8799,True
'2012-08-24T01:00:00',0.81199,0.81359,0.81189,0.81267,3866.5,0.81225,0.81368,0.81204,0.81281,3598.0901,True
'2012-08-24T02:00:00',0.81265,0.81356,0.81226,0.81296,5349.2598,0.81281,0.8137,0.81241,0.81308,4994.6602,True
'2012-08-24T03:00:00',0.81296,0.81408,0.8129,0.81361,4969.5898,0.81308,0.81423,0.81301,0.81375,5021.1299,True
'2012-08-24T04:00:00',0.81362,0.81396,0.81333,0.81373,4583.5801,0.81376,0.81411,0.81345,0.81387,4870.6001,False
'2012-08-24T05:00:00',0.81373,0.81381,0.81174,0.81232,3875.8201,0.81387,0.81397,0.81187,0.81246,4214.3501,True
'2012-08-24T06:00:00',0.81231,0.81302,0.81218,0.81302,3859.05,0.81245,0.81318,0.81227,0.81316,3926.2,True
'2012-08-24T07:00:00',0.81303,0.81374,0.81278,0.81347,4260.2002,0.81317,0.81388,0.81294,0.81361,3823.6299,False
'2012-08-24T08:00:00',0.81344,0.81362,0.81109,0.8122,7020.8901,0.81359,0.81375,0.81125,0.81234,6675.46,False
'2012-08-24T09:00:00',0.81219,0.81219,0.80928,0.81001,10924.2695,0.81233,0.81234,0.80943,0.81017,10451.1201,True
'2012-08-24T10:00:00',0.81,0.8108,0.80977,0.81051,7208.75,0.81014,0.81093,0.80991,0.81067,7706.3599,False
'2012-08-24T11:00:00',0.81049,0.81115,0.8102,0.81029,6869.4702,0.81065,0.8113,0.81034,0.81045,7496.52,True
'2012-08-24T12:00:00',0.81029,0.81058,0.80959,0.81046,6794.4102,0.81043,0.81073,0.80973,0.81059,6105.4399,False
'2012-08-24T13:00:00',0.81048,0.8105,0.80958,0.81013,9524.8203,0.81062,0.81063,0.80972,0.81028,7963.8301,False
'2012-08-24T14:00:00',0.81013,0.81098,0.80951,0.81004,9824.1201,0.81029,0.81112,0.80961,0.81018,9972.4004,False
'2012-08-24T15:00:00',0.81005,0.81081,0.80866,0.80873,10167.54,0.81019,0.81095,0.8088,0.80887,9710.5098,True
'2012-08-24T16:00:00',0.80873,0.81015,0.80806,0.81008,11450.46,0.80887,0.81031,0.80821,0.81022,9484.1797,True
'2012-08-24T17:00:00',0.81009,0.81275,0.80981,0.81139,12015.8301,0.81022,0.81289,0.80995,0.81155,10140.5703,True
'2012-08-24T18:00:00',0.81138,0.81192,0.81126,0.81141,5260.4199,0.81154,0.81206,0.8114,0.81155,5646.5,True
'2012-08-24T19:00:00',0.81141,0.81202,0.81115,0.8118,3705.71,0.81153,0.81217,0.8113,0.81196,3911.3101,False
'2012-08-24T20:00:00',0.81184,0.81188,0.81085,0.81112,4937.1602,0.81197,0.81202,0.81101,0.81127,4099.2002,False
'2012-08-24T21:00:00',0.81109,0.8116,0.81073,0.81077,5854.3901,0.81123,0.81174,0.81086,0.81091,5062.9702,True
'2012-08-24T22:00:00',0.81077,0.81187,0.81051,0.81104,1648.45,0.81091,0.8121,0.81079,0.8112,1516.78,True
'2012-08-26T23:00:00',0.81165,0.81238,0.81041,0.81199,532.49,0.81237,0.81309,0.81099,0.81226,524.5,False
'2012-08-27T00:00:00',0.81196,0.81257,0.81106,0.81144,2519.22,0.81227,0.81277,0.81121,0.81163,2693.4299,False
'2012-08-27T01:00:00',0.81144,0.81144,0.81032,0.81035,3167.1599,0.81162,0.81162,0.81048,0.81054,3052.72,True
'2012-08-27T02:00:00',0.81035,0.81129,0.80995,0.81072,3986.72,0.81053,0.81152,0.81008,0.81092,4366.1299,False
'2012-08-27T03:00:00',0.81071,0.81107,0.80813,0.80908,4493.8799,0.81092,0.81123,0.80828,0.80931,4354.9199,True
'2012-08-27T04:00:00',0.80908,0.81021,0.80858,0.81009,2581.3301,0.80927,0.81041,0.80874,0.81033,2495.27,False
'2012-08-27T05:00:00',0.81009,0.81009,0.80953,0.80956,1637.25,0.81028,0.81031,0.80972,0.80977,1589.4301,True
'2012-08-27T06:00:00',0.80954,0.81085,0.80954,0.81058,1725.61,0.80976,0.81102,0.80975,0.81082,1531.6801,False
'2012-08-27T07:00:00',0.81058,0.81082,0.80982,0.81028,2857.77,0.81077,0.81099,0.81002,0.81047,2736.3,False
'2012-08-27T08:00:00',0.81027,0.81073,0.80995,0.81013,2783.21,0.81047,0.81089,0.81016,0.81025,2241.1201,True
'2012-08-27T09:00:00',0.81013,0.81112,0.80978,0.811,3706.0,0.81032,0.81129,0.80992,0.81123,4235.3999,False
'2012-08-27T10:00:00',0.811,0.81181,0.81081,0.81089,3686.77,0.81123,0.81199,0.81097,0.81108,4086.5801,False
'2012-08-27T11:00:00',0.81089,0.81089,0.81004,0.81053,2776.6399,0.81109,0.81109,0.81021,0.8107,3503.3799,True
'2012-08-27T12:00:00',0.8105,0.8114,0.81048,0.81115,5022.54,0.81069,0.8116,0.81069,0.81134,3092.5801,False
'2012-08-27T13:00:00',0.81115,0.81134,0.81002,0.81017,2703.0801,0.81136,0.81153,0.81024,0.81039,2409.3799,True
'2012-08-27T14:00:00',0.81017,0.81096,0.81015,0.8103,3128.4399,0.81039,0.81116,0.81027,0.81052,2853.1799,False
'2012-08-27T15:00:00',0.8103,0.81031,0.80907,0.80913,4038.76,0.81052,0.81052,0.80926,0.80927,4023.1299,False
'2012-08-27T16:00:00',0.80911,0.80967,0.80884,0.80898,4541.0298,0.80927,0.80988,0.80898,0.80917,4135.8501,True
'2012-08-27T17:00:00',0.80899,0.81002,0.80885,0.80962,3128.1799,0.80918,0.81019,0.80905,0.80979,3015.6799,True
'2012-08-27T18:00:00',0.80963,0.80996,0.80936,0.80989,2845.1799,0.8098,0.81011,0.8095,0.81005,2646.8101,False
'2012-08-27T19:00:00',0.8099,0.81013,0.80914,0.80928,3399.49,0.81006,0.81024,0.80929,0.80944,2908.1599,True
'2012-08-27T20:00:00',0.80929,0.80984,0.80917,0.80952,3970.3999,0.80945,0.80996,0.80931,0.80967,3656.6101,False
'2012-08-27T21:00:00',0.80951,0.80974,0.8084,0.80849,5003.0601,0.80967,0.80988,0.80855,0.80863,4817.8198,True
'2012-08-27T22:00:00',0.80848,0.80864,0.80832,0.8086,2340.9099,0.80862,0.80887,0.80839,0.80881,2018.92,False
'2012-08-27T23:00:00',0.80857,0.80858,0.80821,0.80833,489.13,0.80892,0.80892,0.80849,0.80867,543.07,True
'2012-08-28T00:00:00',0.80837,0.8087,0.80833,0.80845,1544.5699,0.80866,0.80885,0.80857,0.80871,1715.73,False
'2012-08-28T01:00:00',0.80847,0.80866,0.80818,0.80831,2042.54,0.80871,0.8088,0.80843,0.80845,1933.02,False
'2012-08-28T02:00:00',0.8083,0.80868,0.80574,0.80593,5989.8501,0.80844,0.80882,0.80588,0.80607,6178.9702,True
'2012-08-28T03:00:00',0.80592,0.80692,0.80573,0.80661,6281.4199,0.80608,0.80706,0.80586,0.80675,6648.0498,True
'2012-08-28T04:00:00',0.80663,0.80708,0.80638,0.80677,4203.3501,0.80677,0.80723,0.80652,0.80693,4114.5601,True
'2012-08-28T05:00:00',0.80679,0.80766,0.80673,0.80728,3305.6299,0.80693,0.80776,0.80687,0.80744,3017.47,True
'2012-08-28T06:00:00',0.80729,0.80769,0.80725,0.80754,3603.45,0.80745,0.80783,0.80739,0.80767,4091.99,True
'2012-08-28T07:00:00',0.80754,0.80877,0.80701,0.80854,4344.4199,0.80767,0.80891,0.80715,0.80868,4909.5898,True
'2012-08-28T08:00:00',0.80856,0.80865,0.80739,0.8086,4630.8301,0.80868,0.80878,0.80755,0.80873,5465.7202,False
'2012-08-28T09:00:00',0.8086,0.80876,0.80756,0.80831,9695.0,0.80874,0.8089,0.8077,0.80847,8761.2402,False
'2012-08-28T10:00:00',0.8083,0.80834,0.80691,0.80746,9320.4297,0.80844,0.8085,0.80706,0.80756,10629.0498,True
'2012-08-28T11:00:00',0.80746,0.80826,0.80743,0.80773,9187.1602,0.80757,0.8084,0.80756,0.80787,10357.3203,False
'2012-08-28T12:00:00',0.80772,0.80807,0.80744,0.8075,6101.1899,0.80788,0.8082,0.80757,0.80766,6446.5601,False
'2012-08-28T13:00:00',0.8075,0.80753,0.80669,0.80721,7154.1401,0.80766,0.80767,0.80677,0.80735,7334.1499,False
'2012-08-28T14:00:00',0.80719,0.8077,0.80534,0.80541,8666.9697,0.80733,0.80784,0.80545,0.80555,9288.1904,False
'2012-08-28T15:00:00',0.80541,0.80662,0.80496,0.80501,11563.8896,0.80555,0.80678,0.8051,0.80533,12130.4199,True
'2012-08-28T16:00:00',0.80501,0.80703,0.8049,0.80601,10849.0303,0.80533,0.80717,0.80514,0.80616,11272.3701,False
'2012-08-28T17:00:00',0.806,0.80632,0.80465,0.80557,7539.0801,0.80616,0.80647,0.80478,0.80573,8175.5098,False
'2012-08-28T18:00:00',0.80557,0.80581,0.80506,0.80524,5547.6099,0.80573,0.80596,0.8052,0.80537,6322.79,False
'2012-08-28T19:00:00',0.80523,0.8053,0.80389,0.80392,4426.02,0.80537,0.80545,0.80402,0.80408,5070.5298,False
'2012-08-28T20:00:00',0.80391,0.80461,0.80334,0.8034,4969.2402,0.80408,0.80475,0.80346,0.80354,4950.7402,True
'2012-08-28T21:00:00',0.8034,0.80471,0.8033,0.80458,5005.6499,0.80355,0.80486,0.80345,0.8047,4850.9199,True
'2012-08-28T22:00:00',0.80456,0.80477,0.80426,0.80461,2913.29,0.80472,0.80493,0.80441,0.80472,2393.6799,False
'2012-08-28T23:00:00',0.80461,0.80481,0.80363,0.80422,628.81,0.80479,0.80538,0.80387,0.80448,855.9,False
'2012-08-29T00:00:00',0.80426,0.8045,0.80403,0.80403,2111.22,0.80444,0.80473,0.80423,0.80426,2229.6001,True
'2012-08-29T01:00:00',0.80403,0.80514,0.80393,0.8051,1767.48,0.80426,0.80527,0.80417,0.80523,1883.53,False
'2012-08-29T02:00:00',0.80507,0.80511,0.80417,0.80457,4551.6299,0.80521,0.80527,0.80432,0.80471,4450.5498,False
'2012-08-29T03:00:00',0.80455,0.80491,0.80358,0.80418,4531.8701,0.80471,0.80505,0.80372,0.80432,3871.6399,True
'2012-08-29T04:00:00',0.80419,0.80464,0.80393,0.80432,3349.1101,0.80435,0.80478,0.80408,0.80446,3132.75,True
'2012-08-29T05:00:00',0.80432,0.80455,0.80408,0.80441,3595.8201,0.80444,0.80466,0.80418,0.80453,3099.51,True
'2012-08-29T06:00:00',0.80441,0.80493,0.80423,0.80458,3957.0601,0.80453,0.80503,0.8043,0.80468,3592.1201,True
'2012-08-29T07:00:00',0.80458,0.80541,0.80441,0.80488,4280.46,0.8047,0.80555,0.80453,0.80502,4284.71,True
'2012-08-29T08:00:00',0.80487,0.80567,0.80479,0.80515,5229.2002,0.80501,0.80581,0.80493,0.80528,5355.7002,False
'2012-08-29T09:00:00',0.80515,0.80515,0.80184,0.80231,9040.71,0.80526,0.80528,0.80197,0.80245,8808.7598,False
'2012-08-29T10:00:00',0.80237,0.80272,0.80142,0.80173,8867.7305,0.80249,0.80286,0.80156,0.80189,9701.1699,True
'2012-08-29T11:00:00',0.80174,0.80241,0.8015,0.80206,7600.8999,0.80188,0.80253,0.80162,0.8022,7877.5298,True
'2012-08-29T12:00:00',0.80203,0.80264,0.80186,0.8025,5949.4502,0.80219,0.80277,0.80199,0.80266,5456.1401,True
'2012-08-29T13:00:00',0.80251,0.80329,0.80208,0.80317,7627.6401,0.80265,0.80344,0.80222,0.80331,6341.6699,True
'2012-08-29T14:00:00',0.8032,0.80532,0.80312,0.80465,8280.8799,0.80333,0.80546,0.80326,0.80479,8438.2002,False
'2012-08-29T15:00:00',0.80463,0.80511,0.80307,0.80346,10145.8203,0.80477,0.80524,0.80319,0.8036,8099.54,False
'2012-08-29T16:00:00',0.80344,0.80369,0.80182,0.80187,10478.5703,0.8036,0.80383,0.80194,0.80201,10554.0996,True
'2012-08-29T17:00:00',0.80187,0.80302,0.80181,0.80231,6326.4902,0.80196,0.80315,0.80196,0.80246,8361.3301,True
'2012-08-29T18:00:00',0.80233,0.80277,0.80202,0.80249,3893.97,0.80245,0.80291,0.80216,0.80263,4435.4502,True
'2012-08-29T19:00:00',0.80249,0.80298,0.80233,0.80266,4601.2402,0.80265,0.80311,0.80245,0.80282,4198.0498,False
'2012-08-29T20:00:00',0.80265,0.8029,0.8018,0.8018,3910.26,0.80281,0.80303,0.80194,0.80196,4035.6499,False
'2012-08-29T21:00:00',0.80179,0.80187,0.80037,0.80095,6907.8999,0.80193,0.802,0.8005,0.80109,6804.75,False
'2012-08-29T22:00:00',0.80097,0.80131,0.80035,0.80035,3646.75,0.8011,0.80136,0.80054,0.80066,4301.04,True
'2012-08-29T23:00:00',0.80036,0.80123,0.80005,0.8004,990.11,0.80066,0.80146,0.80025,0.80065,1512.29,True
'2012-08-30T00:00:00',0.80041,0.80173,0.80003,0.80173,3852.6399,0.80061,0.80193,0.8002,0.80191,3820.8799,False
'2012-08-30T01:00:00',0.80173,0.80173,0.80036,0.80096,2501.5601,0.80191,0.80191,0.8005,0.80112,2660.5701,False
'2012-08-30T02:00:00',0.80084,0.80166,0.80023,0.80057,5154.96,0.80098,0.80179,0.80037,0.80084,5224.8799,True
'2012-08-30T03:00:00',0.80057,0.80169,0.80057,0.80157,5972.7598,0.80084,0.80183,0.80084,0.80171,5964.4102,True
'2012-08-30T04:00:00',0.80159,0.80254,0.8015,0.80221,4222.8101,0.80172,0.80269,0.80163,0.80235,4275.27,False
'2012-08-30T05:00:00',0.80223,0.80226,0.80118,0.80119,3502.03,0.80235,0.80239,0.80132,0.80133,3203.0701,True
'2012-08-30T06:00:00',0.8012,0.80179,0.80106,0.80164,2564.1899,0.80134,0.80193,0.8011,0.80178,2624.9199,True
'2012-08-30T07:00:00',0.80162,0.80289,0.80153,0.80278,5559.0801,0.80178,0.80303,0.80167,0.80293,5078.48,True
'2012-08-30T08:00:00',0.80278,0.8031,0.80218,0.80294,5808.5898,0.80294,0.80325,0.80232,0.80309,5543.71,False
'2012-08-30T09:00:00',0.80291,0.80307,0.80133,0.80175,8116.9302,0.80307,0.80321,0.80148,0.8019,7993.3501,False
'2012-08-30T10:00:00',0.80175,0.8019,0.8006,0.80062,5981.9102,0.8019,0.80205,0.80073,0.80075,7324.3799,True
'2012-08-30T11:00:00',0.80061,0.80166,0.80061,0.8015,6835.4702,0.80074,0.8018,0.80072,0.80166,6491.7202,False
'2012-08-30T12:00:00',0.80152,0.80165,0.80044,0.80094,5456.5,0.80166,0.80181,0.80053,0.80108,6204.4902,False
'2012-08-30T13:00:00',0.80093,0.80093,0.80041,0.80042,4695.1299,0.80109,0.80109,0.80055,0.80056,5505.29,True
'2012-08-30T14:00:00',0.80042,0.8018,0.80009,0.80117,7408.1802,0.80055,0.80195,0.8002,0.80131,7139.48,False
'2012-08-30T15:00:00',0.80116,0.80154,0.80027,0.80046,8553.71,0.8013,0.80169,0.80043,0.80059,8783.3896,False
'2012-08-30T16:00:00',0.80043,0.80043,0.79795,0.79905,12595.79,0.80057,0.80057,0.79807,0.79919,12709.0596,False
'2012-08-30T17:00:00',0.79905,0.79954,0.79846,0.79859,8695.3896,0.7992,0.79968,0.79861,0.79874,8009.6099,False
'2012-08-30T18:00:00',0.7986,0.79872,0.79691,0.79844,6220.0298,0.79874,0.79886,0.79705,0.79858,6281.9302,False
'2012-08-30T19:00:00',0.79846,0.79846,0.7974,0.79812,5038.1299,0.79858,0.79858,0.79756,0.79826,4719.75,True
'2012-08-30T20:00:00',0.79813,0.79876,0.79804,0.7985,4729.5298,0.79826,0.79891,0.79818,0.79863,5241.4502,False
'2012-08-30T21:00:00',0.7985,0.79909,0.7979,0.79795,5735.6001,0.79865,0.79923,0.79804,0.7981,5328.1499,True
'2012-08-30T22:00:00',0.79796,0.7981,0.79738,0.79808,3298.4199,0.79812,0.79856,0.79754,0.79824,3827.6799,True
'2012-08-30T23:00:00',0.79807,0.79925,0.79753,0.79872,858.47,0.79821,0.7996,0.79798,0.79893,914.67,False
'2012-08-31T00:00:00',0.79872,0.79876,0.79823,0.79824,3371.6699,0.79891,0.79894,0.79841,0.79846,3465.6699,False
'2012-08-31T01:00:00',0.79824,0.79835,0.7974,0.79755,3482.8101,0.79846,0.79852,0.79749,0.79771,3577.74,True
'2012-08-31T02:00:00',0.79757,0.79855,0.79746,0.79853,4457.2798,0.79772,0.79871,0.79761,0.79867,4021.8601,True
'2012-08-31T03:00:00',0.79854,0.79948,0.79846,0.79895,4901.5,0.79868,0.79964,0.7986,0.79911,4232.4302,True
'2012-08-31T04:00:00',0.79898,0.7993,0.79873,0.79902,2848.51,0.79912,0.79945,0.79887,0.79916,2785.48,True
'2012-08-31T05:00:00',0.79902,0.79956,0.7987,0.79955,3224.6499,0.79915,0.79971,0.79883,0.79971,3174.27,False
'2012-08-31T06:00:00',0.79953,0.8,0.79906,0.79925,2764.72,0.79967,0.80014,0.79922,0.79939,2707.8799,True
'2012-08-31T07:00:00',0.79925,0.79959,0.79835,0.7995,4525.0898,0.79937,0.79974,0.79851,0.79964,4162.2402,True
'2012-08-31T08:00:00',0.79948,0.80017,0.79882,0.79962,5194.52,0.79962,0.80038,0.79896,0.79976,4753.9502,True
'2012-08-31T09:00:00',0.79962,0.80048,0.79904,0.80009,7689.3501,0.79977,0.80064,0.79919,0.80024,6102.5498,True
'2012-08-31T10:00:00',0.80009,0.80119,0.80008,0.80083,8185.0498,0.80025,0.80136,0.80023,0.80097,7477.9702,True
'2012-08-31T11:00:00',0.8008,0.80212,0.80053,0.80099,8527.2998,0.80095,0.80225,0.80065,0.80115,7912.6699,True
'2012-08-31T12:00:00',0.80099,0.80277,0.80055,0.80247,9209.71,0.80113,0.80293,0.80072,0.80262,9177.8701,True
'2012-08-31T13:00:00',0.80247,0.80296,0.80217,0.80275,6432.0498,0.80265,0.80311,0.80232,0.80289,7150.7402,False
'2012-08-31T14:00:00',0.80276,0.80414,0.80251,0.80272,9356.8301,0.80288,0.80426,0.80263,0.80286,9291.46,False
'2012-08-31T15:00:00',0.80271,0.80294,0.80128,0.80222,10390.9102,0.80286,0.8031,0.80144,0.80253,9217.8096,True
'2012-08-31T16:00:00',0.80222,0.80354,0.79869,0.80344,19053.9004,0.80246,0.80368,0.79881,0.80355,17663.9492,True
'2012-08-31T17:00:00',0.80334,0.80421,0.80284,0.80348,10477.5703,0.80349,0.80436,0.80303,0.80362,9792.6396,False
'2012-08-31T18:00:00',0.80349,0.80358,0.80177,0.80277,6985.96,0.80363,0.80373,0.80192,0.80291,7033.0801,False
'2012-08-31T19:00:00',0.80278,0.80314,0.80203,0.80274,5289.4399,0.80291,0.8033,0.80216,0.80288,4779.04,True
'2012-08-31T20:00:00',0.80273,0.80375,0.80273,0.80307,5560.8101,0.80287,0.80389,0.80287,0.8032,4681.9302,True
'2012-08-31T21:00:00',0.80307,0.80365,0.80247,0.80325,6776.1602,0.80319,0.80381,0.80263,0.80339,6450.6201,True
'2012-08-31T22:00:00',0.8033,0.80419,0.80171,0.8034,2237.98,0.80344,0.8044,0.80236,0.80356,2210.1399,False
'2012-09-02T23:00:00',0.80004,0.80067,0.7998,0.80051,456.94,0.80068,0.80103,0.80043,0.80075,463.2,False
'2012-09-03T00:00:00',0.80051,0.80118,0.80036,0.80036,3246.78,0.80074,0.80136,0.80054,0.80056,3199.29,False
'2012-09-03T01:00:00',0.80034,0.80101,0.79928,0.79943,3302.77,0.80055,0.80123,0.79943,0.79961,3100.0601,False
'2012-09-03T02:00:00',0.79939,0.79967,0.79846,0.7988,4689.5498,0.79961,0.79983,0.79862,0.79894,4410.2002,True
'2012-09-03T03:00:00',0.7988,0.79973,0.79845,0.79923,5858.5,0.79894,0.79989,0.79859,0.79937,5469.0898,True
'2012-09-03T04:00:00',0.79922,0.80096,0.79862,0.8009,5983.4302,0.79937,0.80106,0.79874,0.80098,5567.5601,False
'2012-09-03T05:00:00',0.8009,0.801,0.79981,0.80032,3932.48,0.80098,0.80112,0.79997,0.80048,3703.8601,True
'2012-09-03T06:00:00',0.80033,0.80157,0.8002,0.80141,4020.5701,0.80047,0.80172,0.80035,0.80157,3974.5,False
'2012-09-03T07:00:00',0.80143,0.8015,0.80074,0.80103,3881.6799,0.80157,0.80165,0.8009,0.80118,3131.1499,False
'2012-09-03T08:00:00',0.80103,0.80155,0.80002,0.80033,4487.9902,0.80118,0.80168,0.80014,0.80046,4783.9399,False
'2012-09-03T09:00:00',0.80033,0.80054,0.79905,0.79907,7298.4502,0.80048,0.80069,0.79921,0.79921,8457.2002,False
'2012-09-03T10:00:00',0.79906,0.79931,0.79796,0.79848,6399.0898,0.7992,0.79946,0.79811,0.79862,8233.0303,True
'2012-09-03T11:00:00',0.79846,0.79919,0.79793,0.79852,7690.1099,0.7986,0.79934,0.79806,0.79866,5992.8701,False
'2012-09-03T12:00:00',0.79854,0.79956,0.79823,0.79833,5369.6401,0.79868,0.7997,0.79834,0.79844,4526.8301,False
'2012-09-03T13:00:00',0.79834,0.79849,0.79739,0.79762,4629.5498,0.79845,0.79863,0.79752,0.79778,4122.7002,False
'2012-09-03T14:00:00',0.79762,0.79825,0.79746,0.79759,6900.7402,0.79779,0.79842,0.7976,0.79772,5089.1802,False
'2012-09-03T15:00:00',0.79758,0.79776,0.7971,0.7973,4545.5,0.79771,0.79789,0.79725,0.79746,4064.8601,False
'2012-09-03T16:00:00',0.7973,0.79797,0.79703,0.79714,6619.9502,0.79747,0.79813,0.79715,0.7973,4825.2798,True
'2012-09-03T17:00:00',0.79715,0.7983,0.79715,0.79746,6771.7998,0.7973,0.79844,0.7973,0.79764,5499.3599,True
'2012-09-03T18:00:00',0.79746,0.79882,0.7974,0.79758,3907.52,0.79763,0.79897,0.79758,0.79777,3786.27,False
'2012-09-03T19:00:00',0.79758,0.7976,0.79728,0.79754,2463.4399,0.7978,0.79785,0.79754,0.79778,2044.26,False
'2012-09-03T20:00:00',0.79754,0.79797,0.79728,0.79728,1775.11,0.79778,0.79824,0.79754,0.79755,1438.35,True
'2012-09-03T21:00:00',0.79729,0.79804,0.797,0.79726,2090.1101,0.79754,0.79836,0.79727,0.7976,2082.96,True
'2012-09-03T22:00:00',0.79726,0.79769,0.79691,0.79747,1128.02,0.7976,0.79801,0.79722,0.79768,1055.0,True
'2012-09-03T23:00:00',0.79747,0.7979,0.79732,0.79766,1113.29,0.7977,0.79821,0.7976,0.79783,1100.9,True
'2012-09-04T00:00:00',0.79766,0.79884,0.79766,0.79812,3326.8701,0.79782,0.79902,0.7978,0.79838,2797.3201,False
'2012-09-04T01:00:00',0.79814,0.79868,0.79697,0.79718,3490.26,0.79837,0.79881,0.79711,0.79732,3480.8601,False
'2012-09-04T02:00:00',0.79718,0.79744,0.79547,0.79641,6989.3901,0.79732,0.79758,0.79556,0.79663,6239.1899,True
'2012-09-04T03:00:00',0.79641,0.79799,0.79622,0.79773,6141.4199,0.79663,0.79812,0.79634,0.79787,5948.0,True
'2012-09-04T04:00:00',0.79774,0.79855,0.79748,0.7981,5184.1802,0.79788,0.79869,0.79759,0.79826,4828.2002,False
'2012-09-04T05:00:00',0.79811,0.79821,0.79745,0.79781,3606.55,0.79827,0.79835,0.7976,0.79794,3292.8,False
'2012-09-04T06:00:00',0.7978,0.7983,0.79685,0.7977,5755.25,0.79794,0.79843,0.79698,0.79784,5817.8701,True
'2012-09-04T07:00:00',0.79772,0.7991,0.79747,0.79855,4807.1001,0.79786,0.79925,0.79762,0.79869,4572.0898,True
'2012-09-04T08:00:00',0.79854,0.79962,0.79842,0.79935,5295.4902,0.79869,0.79976,0.79856,0.79949,4325.1602,False
'2012-09-04T09:00:00',0.79935,0.79937,0.79764,0.79821,8836.1396,0.79948,0.79951,0.79777,0.79835,8587.1104,False
'2012-09-04T10:00:00',0.79821,0.79836,0.79666,0.79693,6661.6001,0.79834,0.7985,0.7968,0.79707,6799.5601,False
'2012-09-04T11:00:00',0.79691,0.79715,0.79636,0.79673,6671.21,0.79707,0.79725,0.7965,0.79689,5108.4502,False
'2012-09-04T12:00:00',0.79677,0.79696,0.79376,0.79395,7978.8599,0.79693,0.79709,0.7939,0.79409,7509.2598,True
'2012-09-04T13:00:00',0.79395,0.79559,0.79379,0.79557,6234.8301,0.79411,0.79572,0.79393,0.79571,5926.6401,False
'2012-09-04T14:00:00',0.79559,0.79586,0.7933,0.7933,6924.8198,0.79573,0.79599,0.79343,0.79345,7254.5298,True
'2012-09-04T15:00:00',0.79325,0.79444,0.7925,0.79389,10066.71,0.79339,0.79458,0.79262,0.79409,9385.5098,False
'2012-09-04T16:00:00',0.79388,0.79484,0.79209,0.79252,13425.2197,0.7941,0.79499,0.79223,0.79262,11982.5801,True
'2012-09-04T17:00:00',0.79246,0.79391,0.79238,0.79391,9577.75,0.7926,0.79401,0.79248,0.79398,8745.8604,False
'2012-09-04T18:00:00',0.79391,0.7942,0.79346,0.79349,6317.3999,0.794,0.79434,0.7936,0.79363,4684.8501,False
'2012-09-04T19:00:00',0.79348,0.79358,0.79329,0.7934,3511.26,0.79364,0.79373,0.79343,0.79352,3397.6399,True
'2012-09-04T20:00:00',0.7934,0.79486,0.79289,0.79364,7177.6201,0.79351,0.795,0.79301,0.7938,6036.73,True
'2012-09-04T21:00:00',0.79365,0.79445,0.79353,0.79373,5816.4702,0.79379,0.79459,0.79368,0.79387,5237.5698,True
'2012-09-04T22:00:00',0.79375,0.79438,0.79365,0.79438,3315.4399,0.79391,0.79466,0.79379,0.79455,3484.2,True
'2012-09-04T23:00:00',0.79438,0.7947,0.79378,0.79454,697.8,0.79458,0.7949,0.79398,0.79479,736.91,False
'2012-09-05T00:00:00',0.79456,0.79486,0.79369,0.79428,3641.02,0.79474,0.79503,0.79387,0.79451,3589.95,False
'2012-09-05T01:00:00',0.79428,0.79431,0.793,0.79343,4915.8198,0.79452,0.79453,0.79316,0.79357,4790.04,True
'2012-09-05T02:00:00',0.79344,0.79388,0.79277,0.79377,5506.02,0.79358,0.79402,0.79291,0.79395,5527.9702,True
'2012-09-05T03:00:00',0.79378,0.7944,0.79283,0.79431,5161.0098,0.79396,0.79454,0.79303,0.79447,5284.0,True
'2012-09-05T04:00:00',0.79432,0.79528,0.79418,0.79481,3811.3101,0.79446,0.79542,0.79432,0.79495,3552.72,False
'2012-09-05T05:00:00',0.79484,0.79516,0.7944,0.79452,4578.75,0.79498,0.7953,0.79454,0.79466,4494.6201,True
'2012-09-05T06:00:00',0.79453,0.79579,0.7944,0.79465,5278.75,0.79467,0.79596,0.79454,0.7948,5117.8101,False
'2012-09-05T07:00:00',0.79465,0.79465,0.79376,0.79456,4636.4502,0.79481,0.79481,0.79387,0.79471,4909.5898,False
'2012-09-05T08:00:00',0.79456,0.79466,0.79287,0.79319,4973.48,0.79472,0.79479,0.79302,0.79335,5765.0498,False
'2012-09-05T09:00:00',0.79321,0.79411,0.79189,0.79234,9367.04,0.79335,0.79427,0.79202,0.79248,9342.8701,True
'2012-09-05T10:00:00',0.79232,0.79247,0.79144,0.79246,8464.04,0.79248,0.79262,0.79156,0.79262,9244.8604,True
'2012-09-05T11:00:00',0.79246,0.79374,0.79229,0.79351,8834.8301,0.79259,0.79386,0.79243,0.79365,9059.7598,False
'2012-09-05T12:00:00',0.79349,0.79376,0.79246,0.79317,7363.9399,0.79363,0.7939,0.7926,0.79331,6774.0601,True
'2012-09-05T13:00:00',0.79317,0.79413,0.79279,0.79367,8067.0,0.79333,0.7943,0.79293,0.79383,8212.5801,True
'2012-09-05T14:00:00',0.79371,0.79514,0.79291,0.79505,14480.8398,0.79385,0.79527,0.79308,0.79521,12233.1504,False
'2012-09-05T15:00:00',0.79504,0.79554,0.7929,0.79295,13082.6602,0.79519,0.79566,0.79304,0.79311,12285.7197,True
'2012-09-05T16:00:00',0.79295,0.79421,0.79276,0.79397,14853.3398,0.79309,0.79437,0.79291,0.79411,15293.5898,True
'2012-09-05T17:00:00',0.79397,0.79555,0.79394,0.795,10488.8604,0.7941,0.7957,0.79405,0.79514,8960.8799,True
'2012-09-05T18:00:00',0.79498,0.79559,0.79481,0.79539,5325.4502,0.79513,0.79571,0.79496,0.79555,5158.6899,False
'2012-09-05T19:00:00',0.79539,0.79554,0.79399,0.79433,4615.1899,0.79555,0.79568,0.79412,0.79447,4079.25,True
'2012-09-05T20:00:00',0.79433,0.79557,0.79379,0.79546,5021.7598,0.79449,0.79569,0.79393,0.7956,4287.8701,False
'2012-09-05T21:00:00',0.79546,0.79556,0.79433,0.79435,5237.8198,0.79558,0.79566,0.79449,0.79451,5050.1299,True
'2012-09-05T22:00:00',0.79436,0.79508,0.79429,0.79469,2990.2,0.79449,0.79523,0.79441,0.795,2984.04,True
'2012-09-05T23:00:00',0.79471,0.7953,0.79444,0.79529,754.14,0.795,0.79557,0.79473,0.79556,933.3,False
'2012-09-06T00:00:00',0.79529,0.79558,0.79478,0.79478,3695.3201,0.79547,0.79574,0.79496,0.79502,3707.05,True
'2012-09-06T01:00:00',0.79478,0.79537,0.79468,0.79489,2948.3201,0.79503,0.79551,0.79489,0.79502,2849.3899,False
'2012-09-06T02:00:00',0.79487,0.79534,0.79458,0.79466,5047.1899,0.79501,0.7955,0.79472,0.79481,4266.0801,True
'2012-09-06T03:00:00',0.79464,0.79654,0.79364,0.79634,6437.6401,0.7948,0.79668,0.79401,0.79646,6396.02,False
'2012-09-06T04:00:00',0.79635,0.7968,0.79592,0.79604,4876.3301,0.79646,0.79694,0.79605,0.7962,5056.4502,True
'2012-09-06T05:00:00',0.79604,0.79661,0.79593,0.79633,3046.3401,0.7962,0.79675,0.79609,0.79649,3218.51,True
'2012-09-06T06:00:00',0.79634,0.79659,0.79608,0.7965,3477.1001,0.79648,0.7967,0.79621,0.79665,3161.1399,True
'2012-09-06T07:00:00',0.79651,0.79706,0.7963,0.79698,4169.73,0.79664,0.79721,0.7964,0.79713,3879.4399,False
'2012-09-06T08:00:00',0.79698,0.79768,0.79651,0.79674,6791.1201,0.79711,0.79785,0.79667,0.7969,5230.7202,True
'2012-09-06T09:00:00',0.79675,0.79715,0.79608,0.79688,13382.1699,0.79691,0.79729,0.79619,0.79703,9197.1504,False
'2012-09-06T10:00:00',0.79688,0.79748,0.79614,0.79634,10416.4199,0.79702,0.79763,0.79627,0.79648,8301.6299,False
'2012-09-06T11:00:00',0.79635,0.79665,0.7959,0.79626,7910.4102,0.79649,0.79677,0.79604,0.79642,6892.73,True
'2012-09-06T12:00:00',0.79626,0.79779,0.79621,0.79772,6507.3198,0.79642,0.79787,0.79636,0.79781,7051.1899,False
'2012-09-06T13:00:00',0.79772,0.79785,0.79586,0.79739,11373.8096,0.79784,0.79798,0.79605,0.79753,8284.4502,False
'2012-09-06T14:00:00',0.79744,0.79884,0.79588,0.79692,16209.3604,0.79758,0.79896,0.7961,0.79706,14837.0596,True
'2012-09-06T15:00:00',0.79692,0.7983,0.79655,0.79767,12998.0703,0.79706,0.79844,0.79666,0.79799,13466.9102,True
'2012-09-06T16:00:00',0.79767,0.80151,0.79767,0.80093,14446.0,0.79796,0.80163,0.79789,0.80109,13751.75,True
'2012-09-06T17:00:00',0.80093,0.80173,0.80046,0.80143,11024.9297,0.80108,0.80187,0.80057,0.80159,10820.7305,True
'2012-09-06T18:00:00',0.80145,0.80307,0.8014,0.80243,6460.0498,0.80159,0.8032,0.80154,0.80257,6671.6802,True
'2012-09-06T19:00:00',0.80242,0.80285,0.80202,0.80262,4747.3799,0.80257,0.80301,0.80216,0.80277,4445.2798,False
'2012-09-06T20:00:00',0.80261,0.8031,0.80203,0.80206,6534.4902,0.80276,0.80324,0.80216,0.80218,5992.3799,False
'2012-09-06T21:00:00',0.80204,0.8022,0.80086,0.80171,6179.8999,0.80218,0.8023,0.80101,0.80185,6139.1201,False
'2012-09-06T22:00:00',0.80171,0.8018,0.80115,0.80115,3581.22,0.80187,0.80195,0.80141,0.80164,3316.5801,True
'2012-09-06T23:00:00',0.80111,0.80193,0.80105,0.80149,842.06,0.80165,0.80213,0.80151,0.80174,792.19,False
'2012-09-07T00:00:00',0.80151,0.80164,0.80061,0.80066,2477.2,0.80174,0.80181,0.80087,0.80088,2836.95,False
'2012-09-07T01:00:00',0.8006,0.80083,0.80019,0.80067,2860.3,0.80087,0.80104,0.80028,0.80083,3146.6899,True
'2012-09-07T02:00:00',0.80066,0.80158,0.80065,0.80122,4721.29,0.80082,0.80172,0.80079,0.80138,4943.6602,True
'2012-09-07T03:00:00',0.80119,0.80198,0.8007,0.80164,4192.6099,0.80133,0.80214,0.80085,0.80178,4214.1802,True
'2012-09-07T04:00:00',0.80164,0.80263,0.80159,0.80187,4036.71,0.80178,0.80275,0.80175,0.80202,4270.4902,True
'2012-09-07T05:00:00',0.80188,0.80269,0.80135,0.80235,4091.22,0.80202,0.80282,0.8015,0.8025,3910.5701,True
'2012-09-07T06:00:00',0.80228,0.80304,0.80228,0.80291,3251.8999,0.8025,0.80315,0.80247,0.80305,4042.99,True
'2012-09-07T07:00:00',0.80291,0.80378,0.8024,0.80307,3995.6399,0.80307,0.80392,0.80252,0.80321,5078.4502,True
'2012-09-07T08:00:00',0.80307,0.80373,0.80281,0.80314,6874.3301,0.80323,0.80388,0.80297,0.8033,7138.52,True
'2012-09-07T09:00:00',0.80313,0.80487,0.80295,0.80477,11229.2002,0.80329,0.80503,0.80309,0.80492,12649.9004,False
'2012-09-07T10:00:00',0.80478,0.80478,0.80353,0.80371,7885.29,0.80492,0.80492,0.80367,0.80387,8038.5298,True
'2012-09-07T11:00:00',0.80371,0.80397,0.80312,0.80376,8260.6797,0.80385,0.80411,0.80328,0.80392,8290.3096,False
'2012-09-07T12:00:00',0.80378,0.80418,0.80238,0.80249,8474.2197,0.80392,0.80433,0.80252,0.80265,8186.1001,True
'2012-09-07T13:00:00',0.8025,0.80444,0.80229,0.80432,8982.46,0.80266,0.80458,0.80243,0.80448,8881.6201,True
'2012-09-07T14:00:00',0.80433,0.80872,0.80365,0.8082,13532.9697,0.80447,0.80886,0.8038,0.80836,13671.8096,False
'2012-09-07T15:00:00',0.80822,0.80851,0.80613,0.80747,12807.6299,0.80838,0.80866,0.80627,0.80763,13566.8301,True
'2012-09-07T16:00:00',0.80748,0.81176,0.80724,0.81048,12428.3301,0.80762,0.81189,0.80738,0.81064,11735.3203,True
'2012-09-07T17:00:00',0.81048,0.81131,0.81024,0.81107,5604.1201,0.81063,0.8115,0.81037,0.81129,5669.1099,True
'2012-09-07T18:00:00',0.81106,0.81231,0.81085,0.81223,3358.9299,0.81127,0.8125,0.81102,0.81242,4181.8198,False
'2012-09-07T19:00:00',0.81222,0.81234,0.81146,0.81186,3108.8201,0.81242,0.81249,0.81167,0.81205,2974.1599,False
'2012-09-07T20:00:00',0.81186,0.81222,0.81147,0.81166,2840.22,0.81205,0.81243,0.81163,0.81179,3157.95,True
'2012-09-07T21:00:00',0.81164,0.81228,0.81141,0.81216,4728.48,0.8118,0.81249,0.81159,0.81234,5824.8101,True
'2012-09-07T22:00:00',0.81216,0.81248,0.81191,0.81212,1868.88,0.81234,0.81278,0.81214,0.81278,1951.04,False
'2012-09-09T23:00:00',0.81127,0.81159,0.80997,0.81012,713.41,0.81146,0.81234,0.81038,0.81044,655.49,True
'2012-09-10T00:00:00',0.81013,0.81125,0.81011,0.81065,3455.6201,0.81044,0.81149,0.8104,0.81087,3222.3701,True
'2012-09-10T01:00:00',0.81065,0.81105,0.81044,0.81091,3270.3999,0.81087,0.81119,0.81058,0.81105,2856.01,False
'2012-09-10T02:00:00',0.8109,0.81128,0.81027,0.81062,4070.6899,0.81104,0.81142,0.81041,0.81089,3809.3601,True
'2012-09-10T03:00:00',0.81072,0.81139,0.81058,0.81112,3408.6799,0.81091,0.81153,0.81072,0.81126,3808.01,True
'2012-09-10T04:00:00',0.8111,0.8133,0.81109,0.8126,4222.0498,0.81126,0.81346,0.81123,0.81276,4190.9399,False
'2012-09-10T05:00:00',0.8126,0.81276,0.81192,0.81235,3625.6799,0.81274,0.81291,0.81206,0.81251,3262.8501,False
'2012-09-10T06:00:00',0.81239,0.81261,0.81173,0.81177,3064.3501,0.81253,0.81273,0.81187,0.81192,3070.5,False
'2012-09-10T07:00:00',0.81179,0.8122,0.81084,0.81137,4395.1001,0.81193,0.81233,0.81097,0.8115,3868.5901,False
'2012-09-10T08:00:00',0.81139,0.81189,0.8102,0.8108,4344.98,0.81151,0.81205,0.81038,0.81092,4993.9502,False
'2012-09-10T09:00:00',0.8108,0.81115,0.81039,0.81057,7625.4102,0.81093,0.81128,0.81054,0.81073,7398.6699,False
'2012-09-10T10:00:00',0.81057,0.81059,0.8095,0.81047,6668.3799,0.81073,0.81073,0.80964,0.81061,6627.7202,True
'2012-09-10T11:00:00',0.81045,0.81123,0.80996,0.81072,6462.21,0.81061,0.81138,0.81011,0.81086,5754.8999,False
'2012-09-10T12:00:00',0.81073,0.81103,0.81001,0.81051,6092.0298,0.81086,0.81118,0.81014,0.81063,6767.9399,False
'2012-09-10T13:00:00',0.81052,0.81053,0.80999,0.81022,7540.3599,0.81063,0.81066,0.81014,0.81037,6335.2598,False
'2012-09-10T14:00:00',0.81022,0.8105,0.80936,0.80949,6816.4102,0.81036,0.81064,0.80952,0.80963,8070.6699,True
'2012-09-10T15:00:00',0.80946,0.81034,0.80903,0.80966,9248.9502,0.8096,0.81049,0.80919,0.8098,9720.6699,True
'2012-09-10T16:00:00',0.80965,0.81146,0.80959,0.81136,9280.5596,0.80981,0.81156,0.80971,0.81149,8754.8604,False
'2012-09-10T17:00:00',0.81135,0.81162,0.81084,0.81092,6689.5098,0.81147,0.81175,0.81095,0.81105,5924.9102,False
'2012-09-10T18:00:00',0.81093,0.81097,0.80932,0.80978,4467.6699,0.81106,0.81111,0.80947,0.80994,4609.0098,False
'2012-09-10T19:00:00',0.80979,0.81003,0.80917,0.80923,3925.5,0.80993,0.81015,0.8093,0.80939,3580.1299,False
'2012-09-10T20:00:00',0.80924,0.81015,0.80864,0.80867,4800.25,0.8094,0.8103,0.80876,0.80881,4911.2002,False
'2012-09-10T21:00:00',0.80872,0.80926,0.80846,0.8086,5732.9302,0.80881,0.80937,0.8086,0.80874,6213.04,True
'2012-09-10T22:00:00',0.80861,0.80871,0.80795,0.80839,3766.96,0.80874,0.80925,0.80817,0.80925,4295.9702,True
'2012-09-10T23:00:00',0.80838,0.80884,0.80823,0.80866,963.95,0.80926,0.80932,0.80857,0.80895,1412.87,True
'2012-09-11T00:00:00',0.80874,0.80966,0.80832,0.80957,2818.1899,0.80894,0.80984,0.80853,0.80978,2770.25,False
'2012-09-11T01:00:00',0.80955,0.80973,0.80815,0.80816,2116.5901,0.80978,0.80992,0.80829,0.80832,2122.29,True
'2012-09-11T02:00:00',0.80817,0.80907,0.80817,0.80887,3027.53,0.80833,0.80922,0.80833,0.80899,3656.99,True
'2012-09-11T03:00:00',0.80883,0.80959,0.80862,0.80958,3909.24,0.80896,0.80975,0.80874,0.80972,4667.52,True
'2012-09-11T04:00:00',0.80959,0.8106,0.80919,0.80974,6330.5698,0.80973,0.81076,0.80933,0.8099,5593.3301,False
'2012-09-11T05:00:00',0.80976,0.80979,0.80918,0.80966,3094.02,0.80991,0.80994,0.80931,0.80977,3072.3101,True
'2012-09-11T06:00:00',0.80965,0.80997,0.80926,0.80975,2811.0801,0.80977,0.81012,0.80942,0.80991,2995.1399,True
'2012-09-11T07:00:00',0.80975,0.81001,0.8091,0.8099,4066.1101,0.80989,0.81015,0.80923,0.81004,3895.8,True
'2012-09-11T08:00:00',0.8099,0.81052,0.80914,0.81023,6673.3999,0.81003,0.81065,0.80929,0.81039,6449.7402,True
'2012-09-11T09:00:00',0.81024,0.8117,0.80993,0.81168,8364.0,0.8104,0.81184,0.81009,0.81182,8304.7002,True
'2012-09-11T10:00:00',0.81167,0.8132,0.81117,0.81282,7025.8701,0.81181,0.81333,0.81129,0.81298,7038.4302,True
'2012-09-11T11:00:00',0.81284,0.81367,0.81262,0.81295,6644.1201,0.81295,0.81383,0.81275,0.81309,5990.29,True
'2012-09-11T12:00:00',0.81294,0.81343,0.81284,0.8133,5649.7598,0.8131,0.81352,0.81299,0.81341,4714.8101,True
'2012-09-11T13:00:00',0.8133,0.81523,0.81313,0.81473,8077.2402,0.81344,0.81536,0.81328,0.81484,7245.1099,True
'2012-09-11T14:00:00',0.81474,0.81573,0.81409,0.81534,7546.98,0.81489,0.81591,0.81424,0.81549,7238.27,True
'2012-09-11T15:00:00',0.81534,0.81746,0.81447,0.81677,12912.1602,0.81549,0.8176,0.81461,0.81687,11547.4404,True
'2012-09-11T16:00:00',0.81676,0.81794,0.81619,0.81742,11640.5996,0.81687,0.8181,0.81632,0.81755,11181.4199,True
'2012-09-11T17:00:00',0.81742,0.81893,0.81734,0.81798,8975.6201,0.81755,0.81907,0.81745,0.81814,7908.2598,True
'2012-09-11T18:00:00',0.81801,0.81877,0.81776,0.81828,5016.1699,0.81817,0.81892,0.8179,0.81844,5138.0,False
'2012-09-11T19:00:00',0.81832,0.81876,0.81802,0.81819,4491.1001,0.81846,0.8189,0.81816,0.81835,4825.9102,True
'2012-09-11T20:00:00',0.81818,0.81935,0.818,0.8184,5459.3999,0.81834,0.81957,0.81816,0.81855,5417.2598,True
'2012-09-11T21:00:00',0.81841,0.81912,0.8182,0.81846,6365.3398,0.81855,0.8192,0.81834,0.81855,5357.8101,False
'2012-09-11T22:00:00',0.81841,0.81854,0.81681,0.81726,5323.48,0.81854,0.81865,0.81702,0.81743,5367.6201,False
'2012-09-11T23:00:00',0.81726,0.81748,0.81685,0.81712,909.9,0.81744,0.8178,0.81708,0.81741,915.82,True
'2012-09-12T00:00:00',0.81715,0.81802,0.81697,0.81772,4039.1599,0.81735,0.8182,0.81715,0.81793,3697.1399,False
'2012-09-12T01:00:00',0.81774,0.81778,0.81688,0.817,2218.5,0.81793,0.81793,0.81702,0.81716,2358.0901,True
'2012-09-12T02:00:00',0.817,0.81876,0.81698,0.81786,4773.6899,0.81716,0.81891,0.81712,0.818,5506.48,True
'2012-09-12T03:00:00',0.81782,0.8189,0.81737,0.81837,6204.98,0.81798,0.81904,0.81753,0.81851,6227.2002,True
'2012-09-12T04:00:00',0.81835,0.81986,0.81827,0.81938,3925.03,0.81851,0.82,0.81841,0.81954,3919.0,True
'2012-09-12T05:00:00',0.81938,0.8204,0.81938,0.81974,3733.54,0.81954,0.82054,0.81953,0.8199,3749.8,True
'2012-09-12T06:00:00',0.81974,0.82112,0.8197,0.82036,3771.3401,0.8199,0.82132,0.81984,0.8205,3758.8401,False
'2012-09-12T07:00:00',0.82033,0.82072,0.81959,0.81974,4167.6499,0.82049,0.82086,0.81973,0.81986,3805.1001,True
'2012-09-12T08:00:00',0.81974,0.82057,0.81966,0.82025,5894.0898,0.81987,0.82071,0.81975,0.8204,5467.4302,False
'2012-09-12T09:00:00',0.82027,0.82061,0.81902,0.81989,9232.6201,0.8204,0.82072,0.81916,0.82003,8589.0098,True
'2012-09-12T10:00:00',0.81987,0.82365,0.81906,0.82167,15478.1602,0.82003,0.82376,0.81914,0.82181,15604.3398,True
'2012-09-12T11:00:00',0.82165,0.82306,0.82165,0.82254,10522.25,0.82181,0.82321,0.82181,0.8227,10357.9102,False
'2012-09-12T12:00:00',0.82256,0.82273,0.82078,0.82095,9325.4199,0.82272,0.82286,0.82092,0.8211,8756.9004,False
'2012-09-12T13:00:00',0.82096,0.82096,0.81861,0.81954,7187.6899,0.8211,0.82112,0.81876,0.8197,6715.02,False
'2012-09-12T14:00:00',0.81955,0.81976,0.81837,0.81874,7970.9199,0.8197,0.81992,0.81846,0.8189,7507.6201,True
'2012-09-12T15:00:00',0.81869,0.81956,0.81799,0.81894,8326.4805,0.81885,0.8197,0.81818,0.81914,8168.52,False
'2012-09-12T16:00:00',0.81898,0.81915,0.81725,0.81782,10073.5596,0.81916,0.8193,0.81739,0.81796,9979.5303,True
'2012-09-12T17:00:00',0.81782,0.81966,0.81776,0.81927,7232.73,0.81797,0.81986,0.81789,0.81943,6672.4902,True
'2012-09-12T18:00:00',0.81927,0.81987,0.81906,0.81957,4867.3198,0.81941,0.82003,0.81918,0.81968,4398.4199,False
'2012-09-12T19:00:00',0.81957,0.81984,0.81902,0.81951,6089.8301,0.81966,0.81996,0.81918,0.81965,6391.2998,True
'2012-09-12T20:00:00',0.8195,0.82062,0.81943,0.81962,6919.21,0.81966,0.82076,0.81955,0.81978,5647.3501,False
'2012-09-12T21:00:00',0.81962,0.8198,0.81877,0.81917,6123.6401,0.81978,0.81997,0.81898,0.81922,6942.0801,True
'2012-09-12T22:00:00',0.81915,0.82076,0.81906,0.81984,3313.46,0.8192,0.82106,0.81919,0.82044,3758.8201,False
'2012-09-12T23:00:00',0.81997,0.8209,0.81916,0.81985,1228.62,0.82013,0.8213,0.81959,0.82012,1251.03,True
'2012-09-13T00:00:00',0.81984,0.82093,0.81978,0.82088,1252.9301,0.82012,0.82113,0.82006,0.82113,1436.8101,False
'2012-09-13T01:00:00',0.82084,0.82121,0.82014,0.82014,2841.96,0.82111,0.82135,0.82027,0.8203,2845.8301,True
'2012-09-13T02:00:00',0.82016,0.82101,0.82009,0.82089,3252.6799,0.8203,0.82115,0.82023,0.82103,3741.3401,True
'2012-09-13T03:00:00',0.82088,0.82136,0.82033,0.82131,3357.4199,0.82102,0.82148,0.82048,0.82145,3511.51,True
'2012-09-13T04:00:00',0.82129,0.82198,0.82126,0.82142,3225.8899,0.82144,0.82212,0.82139,0.82156,3255.6101,True
'2012-09-13T05:00:00',0.82142,0.82176,0.82123,0.82168,2674.05,0.82155,0.8219,0.82136,0.82184,2444.26,True
'2012-09-13T06:00:00',0.82168,0.82249,0.82157,0.82211,2484.6799,0.82184,0.8227,0.82173,0.8223,3069.46,False
'2012-09-13T07:00:00',0.82213,0.82227,0.82111,0.82142,3160.5701,0.8223,0.82241,0.82131,0.82158,3232.02,False
'2012-09-13T08:00:00',0.82141,0.82175,0.82,0.82027,5344.1602,0.82157,0.82189,0.82015,0.82041,5174.98,False
'2012-09-13T09:00:00',0.82028,0.82098,0.81967,0.81997,9060.1396,0.82042,0.82112,0.81981,0.82013,8893.8799,True
'2012-09-13T10:00:00',0.81999,0.82153,0.81998,0.82078,6947.9502,0.82013,0.82169,0.82013,0.82087,7471.2798,False
'2012-09-13T11:00:00',0.82078,0.82148,0.82049,0.82051,7083.6899,0.82085,0.82164,0.82064,0.82065,7091.7998,True
'2012-09-13T12:00:00',0.8205,0.82149,0.82033,0.82139,6676.6602,0.82065,0.82163,0.82048,0.82151,5658.4702,True
'2012-09-13T13:00:00',0.82145,0.82318,0.82141,0.82318,4331.7002,0.82158,0.82333,0.82154,0.82333,4460.0898,True
'2012-09-13T14:00:00',0.82317,0.82435,0.82265,0.8236,8464.8203,0.82331,0.8245,0.82282,0.82374,7390.4302,False
'2012-09-13T15:00:00',0.8236,0.82362,0.82239,0.82328,8116.1499,0.82375,0.82377,0.82259,0.82342,7293.6299,True
'2012-09-13T16:00:00',0.82326,0.82414,0.82255,0.82362,8228.1104,0.82338,0.82428,0.82266,0.82373,8523.6904,False
'2012-09-13T17:00:00',0.8236,0.82417,0.82332,0.82335,7291.7002,0.82374,0.82427,0.82346,0.82349,6889.5,True
'2012-09-13T18:00:00',0.82333,0.82944,0.82203,0.8255,10071.4502,0.82349,0.82958,0.82232,0.82577,10677.8604,True
'2012-09-13T19:00:00',0.8255,0.83051,0.82548,0.82926,10449.0,0.82577,0.83075,0.82575,0.8294,10593.6904,True
'2012-09-13T20:00:00',0.82927,0.83226,0.82885,0.83057,9146.1299,0.82941,0.83248,0.82899,0.83077,9380.3701,False
'2012-09-13T21:00:00',0.83053,0.83076,0.82947,0.83009,7442.5898,0.83076,0.83097,0.82967,0.8303,7976.3101,True
'2012-09-13T22:00:00',0.83017,0.83158,0.82994,0.831,2595.4399,0.8303,0.83181,0.83018,0.83119,2684.3701,False
'2012-09-13T23:00:00',0.83081,0.83133,0.83067,0.83076,1135.7,0.83119,0.83161,0.83086,0.831,1193.04,True
'2012-09-14T00:00:00',0.83078,0.83139,0.83049,0.83091,3524.97,0.831,0.83155,0.83066,0.83115,3442.55,True
'2012-09-14T01:00:00',0.83091,0.83152,0.83049,0.83114,3543.8701,0.83115,0.83176,0.83063,0.83128,3747.97,True
'2012-09-14T02:00:00',0.83112,0.8322,0.83108,0.83176,4420.0298,0.83126,0.83236,0.8312,0.8319,4584.8701,True
'2012-09-14T03:00:00',0.83175,0.83447,0.83175,0.83355,5115.7598,0.83191,0.83468,0.8319,0.83369,5299.6401,False
'2012-09-14T04:00:00',0.83359,0.83393,0.83301,0.83328,4067.5901,0.83373,0.83412,0.83315,0.83352,4263.0098,True
'2012-09-14T05:00:00',0.83328,0.83525,0.83328,0.83506,4972.29,0.83352,0.83543,0.83351,0.8352,4711.0698,False
'2012-09-14T06:00:00',0.83505,0.8351,0.83426,0.83466,5462.8398,0.83521,0.83526,0.83436,0.83481,5423.3398,False
'2012-09-14T07:00:00',0.83466,0.83477,0.83364,0.83452,5136.5698,0.83481,0.8349,0.83376,0.83466,4479.3999,False
'2012-09-14T08:00:00',0.8345,0.83493,0.8338,0.83406,6277.6499,0.83466,0.83512,0.83394,0.83422,5778.4102,True
'2012-09-14T09:00:00',0.83407,0.83448,0.83325,0.83421,7197.0098,0.83421,0.83461,0.83344,0.83437,6875.6899,True
'2012-09-14T10:00:00',0.83421,0.83507,0.83387,0.83492,8626.6299,0.83437,0.83523,0.834,0.83506,7274.29,False
'2012-09-14T11:00:00',0.83492,0.83514,0.83299,0.83407,6750.3799,0.83506,0.83525,0.83312,0.83421,6306.4502,False
'2012-09-14T12:00:00',0.83399,0.83482,0.83346,0.8336,8147.6802,0.83415,0.83495,0.83359,0.83374,8213.5303,False
'2012-09-14T13:00:00',0.83361,0.83498,0.8327,0.83286,8055.2202,0.83375,0.83512,0.83284,0.83302,8369.1504,False
'2012-09-14T14:00:00',0.83287,0.8333,0.83122,0.83201,8256.9502,0.83302,0.83347,0.83133,0.83215,7879.0298,True
'2012-09-14T15:00:00',0.832,0.83348,0.83165,0.83333,10482.7695,0.83216,0.83362,0.83178,0.83347,10055.5703,False
'2012-09-14T16:00:00',0.83333,0.835,0.83055,0.83097,11365.1504,0.83347,0.83514,0.83073,0.83106,12800.5,False
'2012-09-14T17:00:00',0.83097,0.83189,0.82885,0.82892,8551.3799,0.83109,0.83202,0.829,0.82906,9019.7402,True
'2012-09-14T18:00:00',0.82893,0.83091,0.82882,0.83026,6681.3999,0.82906,0.83107,0.82898,0.83041,6856.5498,False
'2012-09-14T19:00:00',0.83026,0.83033,0.82881,0.82931,6938.7798,0.83044,0.83048,0.82896,0.82946,6652.1401,False
'2012-09-14T20:00:00',0.82931,0.82981,0.82884,0.829,5369.6699,0.82947,0.82997,0.82897,0.82921,5846.5098,True
'2012-09-14T21:00:00',0.829,0.83045,0.82878,0.82979,5785.77,0.82921,0.83061,0.82898,0.82997,6051.48,False
'2012-09-14T22:00:00',0.82979,0.83005,0.82861,0.82883,1544.14,0.83001,0.83022,0.82885,0.82896,1580.47,True
'2012-09-16T23:00:00',0.82932,0.82993,0.82913,0.82945,425.29,0.82988,0.83088,0.82953,0.83006,395.96,False
'2012-09-17T00:00:00',0.83004,0.83004,0.82834,0.82904,3524.49,0.83018,0.83051,0.82858,0.82934,3389.5701,False
'2012-09-17T01:00:00',0.82904,0.82917,0.82856,0.82857,2268.26,0.82934,0.82935,0.8287,0.82871,2114.6699,True
'2012-09-17T02:00:00',0.82857,0.8291,0.82837,0.82882,3508.47,0.82871,0.82925,0.82849,0.82896,3469.52,True
'2012-09-17T03:00:00',0.82881,0.82954,0.82846,0.82915,3229.5701,0.82895,0.82974,0.82859,0.82928,2968.55,False
'2012-09-17T04:00:00',0.82914,0.82974,0.82756,0.82771,3978.51,0.82927,0.82996,0.82769,0.82785,4069.02,True
'2012-09-17T05:00:00',0.82768,0.82798,0.82735,0.82782,3009.7,0.82779,0.82812,0.82751,0.82796,3400.97,False
'2012-09-17T06:00:00',0.82784,0.8283,0.82736,0.82776,2761.6499,0.82798,0.82845,0.82756,0.82792,3232.04,True
'2012-09-17T07:00:00',0.82774,0.82886,0.82774,0.8282,3860.53,0.8279,0.82901,0.8279,0.82837,3630.27,False
'2012-09-17T08:00:00',0.82823,0.82855,0.82758,0.82789,4993.0498,0.82837,0.8287,0.82778,0.82803,5469.8198,True
'2012-09-17T09:00:00',0.8279,0.83041,0.82784,0.83019,5936.9302,0.82804,0.83057,0.82798,0.83034,6420.4502,False
'2012-09-17T10:00:00',0.83016,0.83016,0.82868,0.82918,4534.75,0.83031,0.83031,0.82884,0.82932,4663.2998,False
'2012-09-17T11:00:00',0.82915,0.82939,0.82823,0.82879,4883.7202,0.82931,0.82953,0.82842,0.82893,5396.1899,False
'2012-09-17T12:00:00',0.82877,0.82925,0.82811,0.82874,4568.04,0.82891,0.82941,0.82826,0.8289,4826.1802,False
'2012-09-17T13:00:00',0.82873,0.8296,0.82791,0.8286,4563.54,0.82887,0.82976,0.82812,0.82883,4645.6201,False
'2012-09-17T14:00:00',0.82863,0.82938,0.82839,0.82858,7690.3599,0.82883,0.82952,0.82854,0.82874,7997.8999,False
'2012-09-17T15:00:00',0.8286,0.82886,0.82774,0.82789,9015.7402,0.82874,0.82905,0.82789,0.82807,9195.29,False
'2012-09-17T16:00:00',0.8279,0.82831,0.82601,0.8267,9368.6201,0.82808,0.8285,0.82621,0.8269,9092.2002,True
'2012-09-17T17:00:00',0.8267,0.82834,0.8267,0.82716,8597.9297,0.82692,0.82846,0.82692,0.8273,8134.6201,True
'2012-09-17T18:00:00',0.82715,0.82798,0.82673,0.82772,6508.0498,0.82729,0.8281,0.82685,0.82786,5554.7202,False
'2012-09-17T19:00:00',0.82771,0.82773,0.82508,0.8258,5021.6499,0.82785,0.82787,0.82526,0.82596,5668.0,False
'2012-09-17T20:00:00',0.8258,0.82615,0.825,0.82544,7424.1499,0.82594,0.8263,0.82514,0.82558,7933.0601,True
'2012-09-17T21:00:00',0.82543,0.826,0.82526,0.82595,5249.48,0.82557,0.82609,0.8254,0.82609,5474.3599,True
'2012-09-17T22:00:00',0.82594,0.82621,0.8257,0.8261,2576.6001,0.82608,0.82647,0.82586,0.82629,2767.1799,True
'2012-09-17T23:00:00',0.82607,0.82676,0.82592,0.82636,868.92,0.82636,0.82757,0.82636,0.82667,931.44,True
'2012-09-18T00:00:00',0.8264,0.8273,0.82617,0.82667,4248.6001,0.82662,0.82748,0.82633,0.82691,4161.1802,False
'2012-09-18T01:00:00',0.82668,0.82705,0.82579,0.82612,2675.1699,0.82692,0.8272,0.82594,0.82625,3057.24,False
'2012-09-18T02:00:00',0.82611,0.8263,0.8244,0.8245,4936.3799,0.82625,0.82645,0.82452,0.82464,4878.04,True
'2012-09-18T03:00:00',0.82451,0.82668,0.82346,0.82643,6438.0098,0.82464,0.8269,0.82376,0.82662,6549.2202,False
'2012-09-18T04:00:00',0.82643,0.8273,0.82619,0.82644,4004.8101,0.82664,0.82742,0.82631,0.82658,4359.3701,False
'2012-09-18T05:00:00',0.82644,0.82725,0.82609,0.82626,4029.3301,0.82659,0.82739,0.82619,0.8264,3770.8301,True
'2012-09-18T06:00:00',0.82625,0.82831,0.82622,0.828,4474.71,0.8264,0.82843,0.82637,0.82814,4540.6499,False
'2012-09-18T07:00:00',0.828,0.82805,0.82695,0.82706,3809.25,0.82814,0.82821,0.82707,0.8272,3792.22,True
'2012-09-18T08:00:00',0.82706,0.828,0.82648,0.82741,5821.23,0.82721,0.82812,0.82661,0.82755,6305.75,False
'2012-09-18T09:00:00',0.82742,0.82844,0.82594,0.82604,8980.1104,0.82756,0.82856,0.8261,0.82614,8880.8496,True
'2012-09-18T10:00:00',0.82602,0.82669,0.82509,0.82633,7190.4702,0.82614,0.82683,0.82524,0.82648,7294.7598,False
'2012-09-18T11:00:00',0.82634,0.82665,0.82427,0.82487,7092.2002,0.82649,0.82681,0.82441,0.82502,7218.3999,True
'2012-09-18T12:00:00',0.82483,0.826,0.82479,0.82578,5948.1201,0.82497,0.82614,0.82494,0.82594,5385.4902,True
'2012-09-18T13:00:00',0.82577,0.82665,0.82534,0.82654,6410.6899,0.82593,0.82681,0.82547,0.8267,5773.8501,True
'2012-09-18T14:00:00',0.82656,0.82836,0.82626,0.82793,7439.8101,0.82672,0.82846,0.8264,0.82815,7211.0298,False
'2012-09-18T15:00:00',0.82793,0.82798,0.82636,0.82775,8720.5801,0.82817,0.82819,0.8265,0.82791,8482.54,True
'2012-09-18T16:00:00',0.82776,0.82825,0.82666,0.82819,9136.3701,0.82791,0.82837,0.82682,0.82833,9825.5703,False
'2012-09-18T17:00:00',0.82823,0.8284,0.82742,0.82783,8544.3096,0.82837,0.82854,0.82756,0.82797,8075.7202,False
'2012-09-18T18:00:00',0.82779,0.82825,0.82645,0.82735,5195.79,0.82795,0.82842,0.82661,0.82755,5617.75,False
'2012-09-18T19:00:00',0.82735,0.82751,0.82631,0.82675,5249.5498,0.82752,0.82769,0.82647,0.82689,5056.5898,False
'2012-09-18T20:00:00',0.82672,0.82698,0.82617,0.82631,5204.3398,0.82688,0.82713,0.82633,0.82647,5757.8901,True
'2012-09-18T21:00:00',0.82633,0.8275,0.82625,0.82736,5096.8301,0.82647,0.82765,0.8264,0.82752,4817.73,False
'2012-09-18T22:00:00',0.82736,0.82782,0.82663,0.82714,3185.8401,0.8275,0.82796,0.82674,0.82731,3440.0601,False
'2012-09-18T23:00:00',0.82714,0.82785,0.82659,0.82711,930.27,0.82739,0.82813,0.82711,0.82735,971.33,False
'2012-09-19T00:00:00',0.82709,0.82723,0.82641,0.82685,3191.29,0.82737,0.82743,0.82656,0.82718,3334.5901,True
'2012-09-19T01:00:00',0.82682,0.82825,0.82682,0.82792,2877.47,0.82712,0.82842,0.82709,0.82797,2698.98,False
'2012-09-19T02:00:00',0.82786,0.82793,0.82698,0.82727,4300.9102,0.82797,0.82808,0.82712,0.82743,4196.7002,False
'2012-09-19T03:00:00',0.82726,0.82732,0.82608,0.82625,3646.03,0.82742,0.82746,0.82622,0.82639,3880.7,True
'2012-09-19T04:00:00',0.82624,0.82656,0.82554,0.82654,3677.6499,0.82638,0.8267,0.8257,0.82665,4131.4102,True
'2012-09-19T05:00:00',0.82652,0.82776,0.82647,0.82773,4128.0,0.82665,0.8279,0.82661,0.82787,4579.1499,True
'2012-09-19T06:00:00',0.82772,0.82923,0.82772,0.8292,5531.2998,0.82786,0.82942,0.82786,0.82935,5211.9502,True
'2012-09-19T07:00:00',0.82921,0.82944,0.82889,0.82921,4039.6399,0.82938,0.82955,0.82902,0.82935,4095.01,False
'2012-09-19T08:00:00',0.82921,0.8293,0.82835,0.82838,4634.8999,0.82937,0.82945,0.82848,0.82851,4438.4502,False
'2012-09-19T09:00:00',0.82838,0.82917,0.82793,0.82822,5956.1899,0.82853,0.8293,0.82802,0.82834,6209.3999,False
'2012-09-19T10:00:00',0.82825,0.82887,0.82695,0.82696,7208.8999,0.82834,0.829,0.82708,0.82712,6878.8501,False
'2012-09-19T11:00:00',0.82696,0.82765,0.82614,0.82655,6907.6802,0.82709,0.82783,0.82628,0.82669,7595.4702,True
'2012-09-19T12:00:00',0.82656,0.8278,0.82642,0.8269,4679.7798,0.8267,0.82794,0.82656,0.82706,5489.4199,False
'2012-09-19T13:00:00',0.82693,0.8271,0.82635,0.82683,5591.4502,0.82707,0.82725,0.82648,0.82699,5673.52,True
'2012-09-19T14:00:00',0.82687,0.82866,0.82648,0.82846,7768.96,0.827,0.8288,0.82662,0.82859,8270.7803,False
'2012-09-19T15:00:00',0.82847,0.82881,0.8269,0.82719,9386.4697,0.82859,0.82895,0.82704,0.82739,10051.9199,True
'2012-09-19T16:00:00',0.82721,0.82882,0.82721,0.82771,11056.4297,0.82739,0.82896,0.82739,0.82782,10947.2695,True
'2012-09-19T17:00:00',0.8277,0.82914,0.82764,0.82863,7647.96,0.82784,0.82926,0.82776,0.82877,8114.3599,False
'2012-09-19T18:00:00',0.82862,0.82895,0.82787,0.82822,5818.7202,0.82875,0.82909,0.828,0.82836,5977.6001,False
'2012-09-19T19:00:00',0.82825,0.82847,0.82775,0.82813,3573.71,0.82837,0.82861,0.82791,0.82827,3990.8999,True
'2012-09-19T20:00:00',0.82811,0.82918,0.82786,0.82905,4724.7402,0.82827,0.8293,0.82801,0.82919,4667.02,False
'2012-09-19T21:00:00',0.82904,0.82909,0.82754,0.82754,4366.3501,0.82918,0.82919,0.82766,0.82766,4586.1499,False
'2012-09-19T22:00:00',0.82753,0.82765,0.82647,0.82656,4204.0698,0.82768,0.82779,0.82668,0.82691,3876.1101,False
'2012-09-19T23:00:00',0.82656,0.82774,0.82553,0.82605,1021.22,0.8269,0.82832,0.8258,0.82624,1077.9,True
'2012-09-20T00:00:00',0.82605,0.82975,0.82509,0.82975,4731.98,0.82623,0.82988,0.82528,0.82988,5071.27,True
'2012-09-20T01:00:00',0.82978,0.82995,0.82946,0.82987,2586.23,0.82988,0.83012,0.8296,0.82998,2357.3799,False
'2012-09-20T02:00:00',0.82988,0.82988,0.82828,0.82965,3740.1299,0.82998,0.83,0.82847,0.82979,3299.78,False
'2012-09-20T03:00:00',0.82965,0.83023,0.82869,0.82872,4384.4902,0.82979,0.83036,0.82884,0.82886,3756.8,False
'2012-09-20T04:00:00',0.82873,0.82915,0.82674,0.82702,6246.96,0.82889,0.8293,0.82692,0.82716,6099.9902,False
'2012-09-20T05:00:00',0.827,0.82735,0.82541,0.82546,5567.3101,0.82714,0.8275,0.82556,0.8256,5159.3198,False
'2012-09-20T06:00:00',0.82546,0.8264,0.82449,0.82472,5880.0298,0.82562,0.82655,0.82463,0.82488,5689.5601,False
'2012-09-20T07:00:00',0.82473,0.82537,0.82275,0.82411,7225.2798,0.82489,0.82551,0.82288,0.82427,6979.6699,False
'2012-09-20T08:00:00',0.82409,0.82445,0.82151,0.82181,7016.5298,0.82425,0.82459,0.82165,0.82195,7372.7998,True
'2012-09-20T09:00:00',0.82177,0.82375,0.82073,0.82296,9338.25,0.82191,0.82388,0.82086,0.8231,9325.96,True
'2012-09-20T10:00:00',0.82294,0.82447,0.82257,0.82354,7108.1201,0.8231,0.82463,0.8227,0.82368,6913.6401,False
'2012-09-20T11:00:00',0.82353,0.82356,0.82203,0.82284,7258.1299,0.82369,0.82372,0.82215,0.82298,7547.3799,True
'2012-09-20T12:00:00',0.82282,0.82479,0.82257,0.8243,5563.2998,0.82298,0.82494,0.82272,0.82446,5859.1602,False
'2012-09-20T13:00:00',0.82428,0.82456,0.82308,0.82363,5688.4199,0.82444,0.8247,0.82322,0.82378,5834.8999,False
'2012-09-20T14:00:00',0.82364,0.82467,0.82325,0.82342,7279.21,0.82378,0.82479,0.8234,0.82358,7343.1099,False
'2012-09-20T15:00:00',0.82342,0.82359,0.82237,0.82292,8247.6104,0.82357,0.82372,0.82251,0.82327,8349.3301,True
'2012-09-20T16:00:00',0.82292,0.82639,0.82291,0.82586,10869.2598,0.82326,0.82654,0.82317,0.82605,10745.9004,True
'2012-09-20T17:00:00',0.82583,0.82661,0.82541,0.82645,7659.6299,0.82604,0.82672,0.82555,0.82655,8267.4004,True
'2012-09-20T18:00:00',0.82646,0.82771,0.82645,0.82677,7125.3501,0.82657,0.82784,0.82657,0.82692,6041.4102,True
'2012-09-20T19:00:00',0.82675,0.82804,0.8265,0.82705,4855.0298,0.82689,0.82816,0.82665,0.82719,5360.9199,True
'2012-09-20T20:00:00',0.82705,0.82914,0.82692,0.8286,6350.6899,0.8272,0.82927,0.82707,0.82874,6421.4302,True
'2012-09-20T21:00:00',0.82856,0.82938,0.82842,0.82916,6176.0098,0.8287,0.82954,0.82856,0.82927,6117.7598,False
'2012-09-20T22:00:00',0.82916,0.82919,0.82856,0.82897,2879.3301,0.82925,0.82935,0.8287,0.82923,2909.79,False
'2012-09-20T23:00:00',0.8289,0.82895,0.82814,0.82866,614.62,0.82923,0.82934,0.82848,0.82889,618.74,True
'2012-09-21T00:00:00',0.82874,0.82909,0.82843,0.82882,1837.22,0.82892,0.82926,0.82858,0.82903,1936.24,True
'2012-09-21T01:00:00',0.82878,0.82937,0.82868,0.82935,2279.6201,0.82903,0.82951,0.82882,0.82949,2510.8999,True
'2012-09-21T02:00:00',0.82933,0.8305,0.82912,0.82998,5154.8599,0.82949,0.83064,0.82927,0.83012,5337.9902,False
'2012-09-21T03:00:00',0.82997,0.83003,0.82918,0.82979,4246.54,0.83011,0.83018,0.82929,0.82995,4320.75,True
'2012-09-21T04:00:00',0.82978,0.83057,0.82958,0.82994,4073.3201,0.82992,0.8307,0.82971,0.8301,4047.8501,True
'2012-09-21T05:00:00',0.82994,0.83043,0.82964,0.82999,2583.4299,0.83008,0.83058,0.8298,0.83013,2961.22,True
'2012-09-21T06:00:00',0.82999,0.83069,0.82994,0.83042,3242.1899,0.83013,0.83082,0.8301,0.83056,3392.5701,False
'2012-09-21T07:00:00',0.83039,0.83125,0.83014,0.83039,4353.48,0.83055,0.8314,0.83026,0.83053,4446.52,False
'2012-09-21T08:00:00',0.83039,0.83072,0.82935,0.82944,5240.1899,0.83052,0.83086,0.82948,0.82954,5054.5898,True
'2012-09-21T09:00:00',0.82944,0.83089,0.82937,0.83069,7585.1099,0.82956,0.83103,0.8295,0.83084,7729.3701,True
'2012-09-21T10:00:00',0.83067,0.83257,0.82985,0.83257,8423.2598,0.83083,0.8327,0.83,0.8327,8415.0996,False
'2012-09-21T11:00:00',0.83256,0.83276,0.83189,0.8325,7679.5898,0.8327,0.83291,0.83205,0.83264,6751.0498,False
'2012-09-21T12:00:00',0.83251,0.83275,0.83207,0.83239,5009.9399,0.83264,0.8329,0.83221,0.83258,4508.8901,True
'2012-09-21T13:00:00',0.83238,0.8336,0.83166,0.83248,8207.0596,0.83258,0.83379,0.83184,0.83265,7393.0801,True
'2012-09-21T14:00:00',0.83248,0.83349,0.8319,0.83318,7541.7998,0.8326,0.83365,0.83206,0.83331,7637.96,False
'2012-09-21T15:00:00',0.83321,0.83355,0.83176,0.83298,9685.1602,0.83337,0.83369,0.83192,0.83311,9531.4697,False
'2012-09-21T16:00:00',0.83294,0.83306,0.8301,0.83058,11994.7998,0.8331,0.83321,0.83019,0.83074,11919.9697,False
'2012-09-21T17:00:00',0.83054,0.83097,0.8298,0.83024,9001.7305,0.8307,0.83113,0.8299,0.8304,9279.5898,False
'2012-09-21T18:00:00',0.83025,0.83079,0.82899,0.83014,4762.2202,0.83039,0.831,0.82913,0.83027,5157.2402,True
'2012-09-21T19:00:00',0.83012,0.83091,0.82948,0.83037,4841.4399,0.83027,0.83107,0.82966,0.83051,4480.2598,False
'2012-09-21T20:00:00',0.83039,0.83081,0.8285,0.82947,4778.04,0.83053,0.83094,0.82867,0.82961,4931.7798,False
'2012-09-21T21:00:00',0.82945,0.82965,0.82894,0.82926,5088.75,0.82961,0.8298,0.82912,0.82941,4181.4399,False
'2012-09-21T22:00:00',0.82926,0.82927,0.82783,0.82867,1797.45,0.82941,0.82951,0.82837,0.82942,1832.51,True
'2012-09-23T23:00:00',0.82955,0.83128,0.82797,0.82955,633.04,0.83018,0.83201,0.82892,0.82986,563.22,False
'2012-09-24T00:00:00',0.82955,0.82955,0.82794,0.82837,1926.87,0.82984,0.82984,0.82817,0.82861,2131.1101,False
'2012-09-24T01:00:00',0.82834,0.82837,0.82653,0.82682,1649.49,0.8286,0.82864,0.82675,0.82698,1651.1801,False
'2012-09-24T02:00:00',0.82682,0.82735,0.82573,0.82582,3714.8899,0.82691,0.8275,0.82588,0.82598,3724.8,False
'2012-09-24T03:00:00',0.82582,0.82582,0.82207,0.8222,6340.98,0.82596,0.82597,0.82224,0.82234,6168.3198,True
'2012-09-24T04:00:00',0.82219,0.82372,0.82195,0.82337,3789.1299,0.82232,0.82392,0.82206,0.8235,4011.51,True
'2012-09-24T05:00:00',0.82336,0.82467,0.82325,0.82425,3340.4399,0.8235,0.82482,0.8234,0.82441,3470.73,False
'2012-09-24T06:00:00',0.82424,0.82474,0.82379,0.8238,2626.8,0.8244,0.82486,0.82396,0.824,2362.5,True
'2012-09-24T07:00:00',0.8238,0.82408,0.82313,0.824,3754.48,0.82397,0.82422,0.82323,0.82416,3844.52,False
'2012-09-24T08:00:00',0.824,0.82428,0.82301,0.82383,4651.6802,0.82416,0.82443,0.82312,0.82398,4679.77,True
'2012-09-24T09:00:00',0.82386,0.82471,0.82369,0.82399,6556.4199,0.824,0.82484,0.82382,0.82413,6764.7202,False
'2012-09-24T10:00:00',0.82399,0.82404,0.8222,0.82239,8860.4004,0.82413,0.82419,0.82233,0.82253,8767.4004,True
'2012-09-24T11:00:00',0.82241,0.82283,0.82215,0.82259,4279.3701,0.82257,0.82297,0.82229,0.82273,4134.8301,False
'2012-09-24T12:00:00',0.82258,0.82265,0.82064,0.82074,4828.4102,0.82274,0.82279,0.82075,0.8209,5469.1001,True
'2012-09-24T13:00:00',0.82074,0.82186,0.8204,0.82106,4951.8501,0.8209,0.822,0.82056,0.8212,5672.6699,False
'2012-09-24T14:00:00',0.82106,0.82109,0.81828,0.81992,7207.6001,0.82121,0.82125,0.81844,0.82006,7121.71,True
'2012-09-24T15:00:00',0.81993,0.82048,0.8196,0.82005,7787.5601,0.82007,0.82062,0.81974,0.8202,7814.6802,True
'2012-09-24T16:00:00',0.82004,0.82167,0.82,0.82146,9091.0195,0.8202,0.82181,0.82016,0.8216,9553.0898,True
'2012-09-24T17:00:00',0.8215,0.82205,0.8208,0.82164,6197.7798,0.82164,0.82218,0.82094,0.8218,6352.3901,False
'2012-09-24T18:00:00',0.82164,0.82167,0.82036,0.82045,3332.6201,0.82178,0.82182,0.82046,0.82055,3331.53,False
'2012-09-24T19:00:00',0.82045,0.82077,0.81976,0.81985,3914.5801,0.82055,0.82092,0.81991,0.81999,4399.7998,True
'2012-09-24T20:00:00',0.81985,0.8218,0.81983,0.82176,4295.1201,0.81999,0.82192,0.81997,0.82192,4548.7402,False
'2012-09-24T21:00:00',0.82177,0.82191,0.82056,0.82095,6091.3501,0.82191,0.82204,0.82071,0.82109,5275.0698,True
'2012-09-24T22:00:00',0.82095,0.823,0.82089,0.82279,4348.2598,0.82109,0.82324,0.82104,0.82303,3848.3501,False
'2012-09-24T23:00:00',0.82273,0.8228,0.82209,0.82238,743.59,0.82303,0.82319,0.82239,0.82269,809.37,False
'2012-09-25T00:00:00',0.82243,0.82245,0.82144,0.82151,2368.03,0.82263,0.82264,0.8216,0.82179,2633.0901,True
'2012-09-25T01:00:00',0.82153,0.82234,0.82143,0.82167,2824.6599,0.82182,0.82256,0.82167,0.82183,2643.3799,True
'2012-09-25T02:00:00',0.82167,0.82237,0.82091,0.82201,4414.5,0.82183,0.8225,0.82107,0.82215,4325.9302,True
'2012-09-25T03:00:00',0.82203,0.82313,0.82202,0.82307,3895.3401,0.82217,0.82327,0.82217,0.82321,3460.8501,True
'2012-09-25T04:00:00',0.82309,0.82406,0.82309,0.82364,3910.0801,0.82325,0.8242,0.82324,0.8238,3765.29,False
'2012-09-25T05:00:00',0.82366,0.82377,0.82345,0.8235,2757.9099,0.82382,0.82391,0.8236,0.82366,2499.2,False
'2012-09-25T06:00:00',0.82351,0.82417,0.82286,0.82322,3716.22,0.82367,0.82431,0.823,0.82336,2938.9399,False
'2012-09-25T07:00:00',0.82325,0.82364,0.82202,0.82235,4855.9702,0.82336,0.82378,0.82218,0.8225,4824.1802,True
'2012-09-25T08:00:00',0.82235,0.82348,0.82216,0.82299,6246.9399,0.82247,0.82362,0.82229,0.82314,6361.29,True
'2012-09-25T09:00:00',0.82301,0.82594,0.8229,0.82484,8432.5898,0.82314,0.82609,0.82305,0.82496,8405.6699,False
'2012-09-25T10:00:00',0.8248,0.82557,0.82399,0.82455,6074.1499,0.82495,0.82567,0.82414,0.82469,6045.46,False
'2012-09-25T11:00:00',0.82453,0.82467,0.82365,0.82374,6101.9102,0.82469,0.82482,0.82378,0.82389,5976.54,False
'2012-09-25T12:00:00',0.82374,0.82432,0.82339,0.82352,5150.54,0.82386,0.82447,0.82354,0.82368,5533.98,True
'2012-09-25T13:00:00',0.82354,0.82485,0.82335,0.82427,6495.6201,0.82368,0.825,0.8235,0.82441,6770.4399,True
'2012-09-25T14:00:00',0.82429,0.827,0.82425,0.82608,7941.0601,0.82442,0.82716,0.8244,0.82622,7665.54,True
'2012-09-25T15:00:00',0.82609,0.82721,0.82523,0.8267,7946.52,0.82623,0.8273,0.82538,0.82701,8205.75,True
'2012-09-25T16:00:00',0.82668,0.82815,0.82661,0.82775,11107.6797,0.82701,0.82822,0.82688,0.82788,10205.5801,False
'2012-09-25T17:00:00',0.82774,0.82832,0.82718,0.8272,7034.0698,0.82788,0.82846,0.82732,0.82734,7401.7598,False
'2012-09-25T18:00:00',0.82719,0.82742,0.82505,0.82595,8001.54,0.82734,0.82758,0.82517,0.82609,7354.9502,False
'2012-09-25T19:00:00',0.82595,0.82642,0.82529,0.82564,4322.6299,0.82608,0.82657,0.82542,0.82579,4339.1299,False
'2012-09-25T20:00:00',0.82563,0.82573,0.82323,0.82347,5822.0801,0.82577,0.82589,0.82337,0.82356,6616.25,False
'2012-09-25T21:00:00',0.82342,0.82377,0.82159,0.82176,7942.8999,0.82356,0.82393,0.82173,0.8219,7875.0601,False
'2012-09-25T22:00:00',0.82177,0.82208,0.82013,0.82147,4553.4902,0.82192,0.82221,0.82026,0.82173,5009.1099,False
'2012-09-25T23:00:00',0.82141,0.82207,0.82092,0.82136,1045.25,0.82168,0.82254,0.82117,0.82164,1132.33,False
'2012-09-26T00:00:00',0.8214,0.82156,0.81957,0.82027,4443.4102,0.8216,0.82175,0.81972,0.82053,4259.1001,False
'2012-09-26T01:00:00',0.82027,0.82036,0.81919,0.81924,4081.52,0.82053,0.82056,0.81932,0.81939,3999.78,True
'2012-09-26T02:00:00',0.81929,0.82012,0.81866,0.8201,4419.5698,0.81943,0.82027,0.8188,0.82026,4680.25,False
'2012-09-26T03:00:00',0.8201,0.82089,0.81949,0.81979,4283.8398,0.82024,0.82103,0.81962,0.81993,4657.54,False
'2012-09-26T04:00:00',0.8198,0.82027,0.81902,0.81902,3908.23,0.81996,0.82041,0.81918,0.81918,3932.73,True
'2012-09-26T05:00:00',0.81902,0.82065,0.81883,0.82035,4072.6799,0.81918,0.82081,0.81897,0.82051,4105.8501,False
'2012-09-26T06:00:00',0.82038,0.82055,0.81898,0.81962,4923.2402,0.82052,0.82069,0.81911,0.81976,5184.0698,False
'2012-09-26T07:00:00',0.81962,0.82025,0.81918,0.81939,4662.29,0.81976,0.82038,0.81934,0.81952,4562.8901,True
'2012-09-26T08:00:00',0.81939,0.82027,0.81866,0.82,6334.9399,0.81951,0.82043,0.81881,0.82014,6675.2402,False
'2012-09-26T09:00:00',0.81999,0.82036,0.8193,0.81994,7113.4102,0.82015,0.8205,0.81941,0.8201,7847.8301,True
'2012-09-26T10:00:00',0.81995,0.82059,0.81858,0.82023,6719.0498,0.82011,0.8207,0.81874,0.82037,7019.3501,True
'2012-09-26T11:00:00',0.82021,0.82203,0.82009,0.82131,6536.5,0.82037,0.82215,0.82021,0.82147,6903.27,True
'2012-09-26T12:00:00',0.82132,0.82213,0.8205,0.82149,4691.3501,0.82148,0.82225,0.82064,0.82162,5233.2402,False
'2012-09-26T13:00:00',0.82146,0.82152,0.81999,0.82057,5206.46,0.82156,0.82166,0.82012,0.8207,5583.54,False
'2012-09-26T14:00:00',0.82056,0.82058,0.8184,0.81993,6905.6299,0.82072,0.82072,0.81855,0.82007,7674.0098,True
'2012-09-26T15:00:00',0.81991,0.82033,0.81854,0.81996,7849.46,0.82007,0.82046,0.81865,0.82021,8389.8701,True
'2012-09-26T16:00:00',0.81996,0.8213,0.8197,0.82064,11389.6797,0.82026,0.82141,0.81983,0.82077,10900.46,True
'2012-09-26T17:00:00',0.82061,0.82329,0.81997,0.8232,9317.4805,0.82072,0.82341,0.82012,0.82334,9259.0703,True
'2012-09-26T18:00:00',0.82325,0.82418,0.823,0.82392,7776.0298,0.82339,0.82432,0.82313,0.82406,6415.52,False
'2012-09-26T19:00:00',0.82392,0.82436,0.82327,0.82329,5090.23,0.82406,0.82449,0.82341,0.82342,4866.1401,True
'2012-09-26T20:00:00',0.82328,0.82436,0.82323,0.82392,5413.3198,0.82341,0.8245,0.82335,0.82406,5203.52,False
'2012-09-26T21:00:00',0.82392,0.82403,0.82288,0.82336,5590.5698,0.82406,0.82416,0.82302,0.82353,6220.52,True
'2012-09-26T22:00:00',0.82335,0.82483,0.82335,0.82414,4175.1299,0.82353,0.82496,0.82353,0.82441,4780.3599,True
'2012-09-26T23:00:00',0.82413,0.82434,0.824,0.82424,709.69,0.82441,0.82495,0.82436,0.82446,683.54,True
'2012-09-27T00:00:00',0.82424,0.82474,0.82424,0.82448,3138.6899,0.82442,0.82493,0.8244,0.82471,3005.1201,True
'2012-09-27T01:00:00',0.82448,0.82549,0.82428,0.8249,2978.96,0.82471,0.82564,0.82444,0.82506,3128.23,False
'2012-09-27T02:00:00',0.82491,0.82525,0.8241,0.82442,4132.5601,0.82505,0.82542,0.82425,0.82465,4125.1499,True
'2012-09-27T03:00:00',0.82442,0.82638,0.82422,0.82628,4271.8799,0.82465,0.82655,0.8244,0.82646,4257.4302,False
'2012-09-27T04:00:00',0.82628,0.82652,0.82532,0.8256,4645.8198,0.82646,0.82667,0.82548,0.82576,4897.6401,False
'2012-09-27T05:00:00',0.82558,0.8256,0.82493,0.82545,3627.77,0.82577,0.82577,0.82507,0.82558,4139.9702,True
'2012-09-27T06:00:00',0.82546,0.82606,0.82543,0.82586,3941.46,0.82557,0.82619,0.82557,0.82602,3958.27,True
'2012-09-27T07:00:00',0.82588,0.82755,0.82584,0.82687,5924.25,0.82604,0.82768,0.82597,0.82703,6546.75,False
'2012-09-27T08:00:00',0.82688,0.82767,0.82565,0.82643,5933.5498,0.82702,0.82782,0.8258,0.82657,5840.4302,False
'2012-09-27T09:00:00',0.82643,0.82669,0.82548,0.82615,6935.79,0.82657,0.82681,0.82563,0.82629,7155.6699,False
'2012-09-27T10:00:00',0.82613,0.82644,0.82534,0.82601,4459.98,0.82629,0.82658,0.82551,0.8262,4921.4302,True
'2012-09-27T11:00:00',0.82603,0.82883,0.82557,0.82839,5761.1602,0.8262,0.82903,0.82577,0.82859,5496.0601,False
'2012-09-27T12:00:00',0.82839,0.8285,0.82763,0.8283,4531.96,0.82859,0.82865,0.82779,0.82849,4299.8398,True
'2012-09-27T13:00:00',0.8283,0.8293,0.8281,0.82849,3422.95,0.82848,0.82942,0.82829,0.82869,3324.1101,False
'2012-09-27T14:00:00',0.82849,0.82914,0.82788,0.82848,5557.54,0.82869,0.82935,0.82805,0.82868,5505.0898,True
'2012-09-27T15:00:00',0.82846,0.8293,0.82818,0.82904,5837.1201,0.82867,0.82949,0.82835,0.82924,6200.2402,True
'2012-09-27T16:00:00',0.82904,0.83015,0.8281,0.82908,7762.6802,0.82922,0.83032,0.82825,0.82925,7702.8901,True
'2012-09-27T17:00:00',0.82908,0.83201,0.82796,0.83187,7400.9302,0.82925,0.83216,0.82808,0.83202,6734.79,False
'2012-09-27T18:00:00',0.83186,0.83228,0.83085,0.8311,7680.3101,0.83195,0.83248,0.83099,0.83126,6929.2798,True
'2012-09-27T19:00:00',0.83112,0.83253,0.83077,0.83181,6973.96,0.83128,0.83265,0.83092,0.83195,6758.46,False
'2012-09-27T20:00:00',0.83182,0.83227,0.83099,0.83129,6438.9199,0.83196,0.8324,0.83114,0.83134,6837.27,True
'2012-09-27T21:00:00',0.83111,0.83177,0.83077,0.83168,5115.77,0.83118,0.83187,0.83093,0.83182,6258.6499,False
'2012-09-27T22:00:00',0.83167,0.83186,0.83094,0.83094,3926.8899,0.83181,0.832,0.83147,0.83195,4302.3501,True
'2012-09-27T23:00:00',0.83091,0.83184,0.83077,0.83138,985.24,0.83192,0.83211,0.83099,0.83179,1158.5601,False
'2012-09-28T00:00:00',0.83139,0.83147,0.83083,0.83083,3386.3101,0.83179,0.83179,0.83096,0.8311,3496.48,False
'2012-09-28T01:00:00',0.83084,0.8312,0.83014,0.83061,3659.5801,0.8311,0.83135,0.83027,0.83077,3505.3799,True
'2012-09-28T02:00:00',0.83063,0.83254,0.83045,0.83226,4425.46,0.83079,0.83268,0.8306,0.83242,4676.7598,True
'2012-09-28T03:00:00',0.83226,0.83404,0.83144,0.83369,5309.0498,0.83242,0.8342,0.83158,0.83383,5480.0698,True
'2012-09-28T04:00:00',0.83369,0.83539,0.83369,0.83481,5005.8101,0.83384,0.83551,0.83383,0.83495,5459.1499,True
'2012-09-28T05:00:00',0.83483,0.83558,0.83458,0.83489,3970.0601,0.83498,0.83574,0.83473,0.835,3767.47,True
'2012-09-28T06:00:00',0.83489,0.83554,0.83483,0.83546,2886.75,0.83502,0.83569,0.83492,0.8356,2692.75,False
'2012-09-28T07:00:00',0.83547,0.83557,0.83453,0.83477,4031.49,0.83561,0.83571,0.83469,0.83493,4313.77,False
'2012-09-28T08:00:00',0.8348,0.83484,0.83373,0.83383,6052.0898,0.83494,0.83496,0.83387,0.83397,6223.4102,True
'2012-09-28T09:00:00',0.83382,0.83484,0.83353,0.83397,6576.4199,0.83396,0.83497,0.83366,0.83411,7094.7798,True
'2012-09-28T10:00:00',0.83398,0.83412,0.83358,0.83397,4991.8701,0.83408,0.83425,0.83371,0.83412,5131.7402,False
'2012-09-28T11:00:00',0.83399,0.83455,0.83271,0.83341,6343.7598,0.83412,0.83469,0.83283,0.83356,6712.3599,False
'2012-09-28T12:00:00',0.83341,0.83341,0.83071,0.8309,6713.6899,0.83355,0.83355,0.83085,0.83103,6363.23,True
'2012-09-28T13:00:00',0.83092,0.83285,0.83043,0.83276,5194.2202,0.83107,0.83301,0.83054,0.83294,5057.6802,False
'2012-09-28T14:00:00',0.83276,0.83276,0.83063,0.83145,8281.0,0.8329,0.83291,0.83078,0.8316,8256.6904,False
'2012-09-28T15:00:00',0.83142,0.83242,0.8285,0.8291,8805.7197,0.83159,0.83255,0.82867,0.82928,8990.3701,True
'2012-09-28T16:00:00',0.82912,0.83084,0.82861,0.83066,11705.4902,0.8293,0.83095,0.82877,0.83081,11612.4502,False
'2012-09-28T17:00:00',0.83066,0.83075,0.8282,0.82919,8112.3701,0.83081,0.83089,0.82835,0.82935,7391.21,True
'2012-09-28T18:00:00',0.82916,0.83064,0.82905,0.83002,7149.0601,0.82932,0.83077,0.82915,0.83016,6620.02,True
'2012-09-28T19:00:00',0.83,0.83157,0.82888,0.83047,7696.2202,0.83014,0.83172,0.82902,0.83061,7069.8999,False
'2012-09-28T20:00:00',0.83046,0.83069,0.82804,0.82828,7189.8301,0.83062,0.83084,0.82822,0.8285,6200.2202,True
'2012-09-28T21:00:00',0.82829,0.82939,0.82758,0.82868,5782.0298,0.8285,0.82953,0.82773,0.82887,5801.0698,True
'2012-09-28T22:00:00',0.82866,0.83071,0.82839,0.82961,1832.85,0.8289,0.83098,0.82864,0.83049,1906.4301,False
'2012-09-30T23:00:00',0.82884,0.82888,0.82818,0.82872,391.89,0.82938,0.82938,0.8288,0.82887,406.91,False
'2012-10-01T00:00:00',0.82873,0.82889,0.8278,0.82787,4141.7598,0.82887,0.82903,0.82801,0.82812,4306.9502,False
'2012-10-01T01:00:00',0.82789,0.82818,0.82648,0.82739,4384.6099,0.82812,0.82843,0.82674,0.82754,4397.9102,True
'2012-10-01T02:00:00',0.82739,0.8283,0.8266,0.82791,4164.1401,0.82753,0.82847,0.82675,0.8283,4314.0,False
'2012-10-01T03:00:00',0.82796,0.82875,0.82736,0.8278,4571.0601,0.82828,0.82885,0.8275,0.82796,4739.1299,False
'2012-10-01T04:00:00',0.82782,0.82786,0.82673,0.82739,3696.3501,0.82796,0.828,0.82686,0.82753,3776.2,False
'2012-10-01T05:00:00',0.82738,0.8275,0.82676,0.82728,3061.2,0.82754,0.82768,0.8269,0.82746,3086.99,False
'2012-10-01T06:00:00',0.82729,0.82767,0.82697,0.82726,2741.3999,0.82746,0.82781,0.82711,0.82742,3156.4299,True
'2012-10-01T07:00:00',0.82728,0.82786,0.82716,0.82758,3103.4099,0.82741,0.828,0.82729,0.82772,3004.25,True
'2012-10-01T08:00:00',0.82758,0.82869,0.82744,0.82807,4829.3799,0.8277,0.82883,0.8276,0.82821,5083.0801,True
'2012-10-01T09:00:00',0.82807,0.83,0.82807,0.82965,8075.0,0.82821,0.83013,0.82821,0.82979,8169.6499,True
'2012-10-01T10:00:00',0.82968,0.8318,0.82942,0.83174,8406.75,0.82981,0.83192,0.82956,0.83186,8464.4404,False
'2012-10-01T11:00:00',0.83174,0.83183,0.83002,0.83055,6669.6401,0.83185,0.83198,0.83015,0.83064,7222.3999,False
'2012-10-01T12:00:00',0.83055,0.83109,0.82959,0.83009,5206.4399,0.83065,0.83125,0.82974,0.83023,5304.7798,False
'2012-10-01T13:00:00',0.83009,0.83014,0.82907,0.82916,6232.21,0.83024,0.83028,0.82915,0.8293,6911.1201,True
'2012-10-01T14:00:00',0.82917,0.83127,0.82882,0.83116,5903.8999,0.8293,0.83141,0.82895,0.8313,6105.2202,False
'2012-10-01T15:00:00',0.83116,0.83161,0.82986,0.83041,8678.7598,0.83131,0.83175,0.82999,0.83073,9034.8203,False
'2012-10-01T16:00:00',0.83042,0.83229,0.82874,0.8293,11727.9102,0.83076,0.83241,0.82885,0.82945,11713.9004,False
'2012-10-01T17:00:00',0.82931,0.83043,0.8285,0.82868,9129.6201,0.82944,0.83058,0.82863,0.82882,8622.1504,False
'2012-10-01T18:00:00',0.82868,0.82909,0.82711,0.82839,6714.9102,0.82882,0.82923,0.82723,0.82854,7780.0498,True
'2012-10-01T19:00:00',0.82842,0.82939,0.82725,0.82898,8207.1904,0.82857,0.82955,0.82741,0.82911,8118.2002,False
'2012-10-01T20:00:00',0.82897,0.82911,0.82829,0.82879,4244.8701,0.8291,0.82925,0.82844,0.82891,4180.48,False
'2012-10-01T21:00:00',0.82877,0.82877,0.82675,0.82805,6528.2598,0.82889,0.8289,0.82689,0.82817,7241.5698,False
'2012-10-01T22:00:00',0.82805,0.82853,0.82713,0.82746,3377.9199,0.8282,0.82863,0.82723,0.82775,3400.3701,True
'2012-10-01T23:00:00',0.82742,0.82781,0.82709,0.82778,1116.22,0.82778,0.82811,0.82742,0.82802,1126.61,False
'2012-10-02T00:00:00',0.82778,0.82822,0.82753,0.82778,3206.8301,0.82797,0.82841,0.82772,0.82795,3286.4299,True
'2012-10-02T01:00:00',0.82777,0.82858,0.82777,0.82839,2927.3799,0.82796,0.82872,0.82794,0.82853,2551.95,False
'2012-10-02T02:00:00',0.8284,0.82892,0.82755,0.82793,4760.79,0.82854,0.82906,0.82768,0.82807,4277.1001,True
'2012-10-02T03:00:00',0.82791,0.82886,0.82789,0.82844,4080.27,0.82806,0.82901,0.82803,0.82858,3960.6699,True
'2012-10-02T04:00:00',0.82843,0.82903,0.82814,0.82887,4181.3999,0.82858,0.82917,0.82828,0.82901,4189.8301,False
'2012-10-02T05:00:00',0.82885,0.82896,0.82793,0.82802,2391.4099,0.82899,0.8291,0.82807,0.82816,2157.1899,True
'2012-10-02T06:00:00',0.82803,0.82967,0.82665,0.82888,8200.3096,0.82817,0.82981,0.82688,0.82899,7520.8901,True
'2012-10-02T07:00:00',0.82887,0.82934,0.82822,0.82906,6306.4902,0.82899,0.8295,0.82835,0.82922,5868.21,True
'2012-10-02T08:00:00',0.82907,0.83134,0.82825,0.82989,7784.2402,0.82923,0.83151,0.82839,0.83008,7464.6602,False
'2012-10-02T09:00:00',0.82989,0.8305,0.82909,0.82965,9629.7197,0.83001,0.83065,0.82924,0.8298,9092.9502,True
'2012-10-02T10:00:00',0.82963,0.83091,0.8296,0.83023,6849.3301,0.82979,0.83105,0.82974,0.83034,7411.7998,True
'2012-10-02T11:00:00',0.83023,0.8311,0.82988,0.83068,5985.8901,0.83035,0.83125,0.83002,0.8308,5870.23,True
'2012-10-02T12:00:00',0.83069,0.83215,0.8306,0.83134,5695.0698,0.8308,0.83226,0.83074,0.83149,5754.6899,True
'2012-10-02T13:00:00',0.83136,0.83295,0.83128,0.83237,6379.8799,0.83151,0.83311,0.83143,0.83253,6650.7202,False
'2012-10-02T14:00:00',0.83239,0.83364,0.83184,0.83191,6648.79,0.83255,0.83378,0.83198,0.83204,6949.6001,False
'2012-10-02T15:00:00',0.83192,0.83269,0.83117,0.83175,9146.9697,0.83204,0.83283,0.83131,0.83187,9661.29,False
'2012-10-02T16:00:00',0.83173,0.83175,0.82998,0.83073,10192.8203,0.83185,0.83189,0.83011,0.83087,10708.4297,False
'2012-10-02T17:00:00',0.83073,0.83223,0.82947,0.83071,11358.04,0.83089,0.83237,0.82962,0.83084,11307.5898,False
'2012-10-02T18:00:00',0.83069,0.83107,0.8291,0.82914,7660.3101,0.83085,0.83122,0.82924,0.8293,8013.98,False
'2012-10-02T19:00:00',0.82915,0.82933,0.82736,0.8276,8455.1104,0.8293,0.82947,0.82747,0.82774,8395.0,False
'2012-10-02T20:00:00',0.82761,0.82792,0.82617,0.82648,7707.8101,0.82777,0.82804,0.82631,0.82664,8506.96,False
'2012-10-02T21:00:00',0.8265,0.82691,0.82568,0.82643,7765.6099,0.82664,0.82706,0.82582,0.82657,8568.1904,True
'2012-10-02T22:00:00',0.82644,0.82767,0.82641,0.82725,4498.21,0.82657,0.82788,0.82655,0.82784,4242.4702,False
'2012-10-02T23:00:00',0.82724,0.82733,0.82625,0.82639,766.04,0.82788,0.82794,0.82649,0.8266,723.33,False
'2012-10-03T00:00:00',0.82644,0.82648,0.82566,0.82607,2750.5801,0.8266,0.82666,0.8258,0.8263,2811.04,False
'2012-10-03T01:00:00',0.8261,0.82618,0.82459,0.82517,3033.27,0.82631,0.82635,0.82473,0.82532,3277.1201,True
'2012-10-03T02:00:00',0.82519,0.82627,0.8251,0.82561,3522.5601,0.82533,0.82641,0.82521,0.82574,4033.51,False
'2012-10-03T03:00:00',0.82559,0.82562,0.82325,0.82435,7377.73,0.82571,0.82573,0.82347,0.82451,7151.0,False
'2012-10-03T04:00:00',0.82435,0.82446,0.82264,0.82293,5049.8301,0.82449,0.8246,0.82278,0.82307,5242.9502,False
'2012-10-03T05:00:00',0.82294,0.82297,0.82199,0.82247,4320.2202,0.82307,0.82312,0.82211,0.82261,4414.0801,False
'2012-10-03T06:00:00',0.82249,0.82264,0.82156,0.82212,3729.6599,0.82262,0.82278,0.8217,0.82226,4153.02,True
'2012-10-03T07:00:00',0.82211,0.8227,0.82156,0.82239,4804.29,0.82225,0.82286,0.8217,0.82255,4596.9902,False
'2012-10-03T08:00:00',0.82239,0.82269,0.82114,0.82119,6558.1001,0.82253,0.82284,0.82125,0.8213,5552.0698,False
'2012-10-03T09:00:00',0.82119,0.82124,0.82054,0.82096,8480.0,0.82129,0.82139,0.82068,0.8211,7820.6499,False
'2012-10-03T10:00:00',0.82094,0.82155,0.8202,0.82047,9174.8398,0.82108,0.82169,0.82031,0.82061,8473.7002,True
'2012-10-03T11:00:00',0.82046,0.82255,0.82046,0.8224,7957.4902,0.8206,0.82264,0.8206,0.82254,7699.6299,False
'2012-10-03T12:00:00',0.82239,0.82263,0.82135,0.82137,6353.5601,0.82253,0.82276,0.82151,0.82151,6235.54,True
'2012-10-03T13:00:00',0.82137,0.8229,0.82137,0.82196,6740.1001,0.82153,0.82304,0.82153,0.82212,7790.9102,False
'2012-10-03T14:00:00',0.82198,0.82245,0.8206,0.82079,9280.6904,0.82212,0.8226,0.82073,0.82093,9272.8398,False
'2012-10-03T15:00:00',0.8208,0.82152,0.8193,0.81975,8765.1201,0.82094,0.82166,0.81938,0.81999,9378.2002,True
'2012-10-03T16:00:00',0.81975,0.82105,0.81846,0.81984,13835.7695,0.81998,0.8212,0.81857,0.81998,12782.8398,True
'2012-10-03T17:00:00',0.81984,0.8208,0.81945,0.8201,7864.8101,0.81997,0.82094,0.8196,0.82026,7648.0098,False
'2012-10-03T18:00:00',0.82013,0.82034,0.81966,0.82011,5227.5298,0.82027,0.8205,0.81979,0.82024,5004.9902,False
'2012-10-03T19:00:00',0.82011,0.82016,0.81847,0.8188,5613.25,0.82025,0.82031,0.81857,0.81894,5876.4199,False
'2012-10-03T20:00:00',0.81879,0.81915,0.81794,0.81794,8178.9302,0.81895,0.8193,0.81808,0.81808,8322.8604,True
'2012-10-03T21:00:00',0.81797,0.81885,0.81737,0.81823,7091.0498,0.81808,0.81899,0.81751,0.81837,6540.3398,True
'2012-10-03T22:00:00',0.81822,0.81946,0.81784,0.81933,3584.9099,0.81836,0.81962,0.818,0.81952,3604.6599,True
'2012-10-03T23:00:00',0.8193,0.81957,0.81884,0.81935,770.86,0.81959,0.81984,0.8191,0.81963,761.32,True
'2012-10-04T00:00:00',0.81937,0.82126,0.81884,0.821,4383.4902,0.81957,0.82142,0.81902,0.82123,4547.0098,True
'2012-10-04T01:00:00',0.821,0.82191,0.82084,0.82115,3151.25,0.82118,0.82201,0.82101,0.82129,2661.6399,True
'2012-10-04T02:00:00',0.82114,0.82145,0.82066,0.8212,3492.76,0.8213,0.8216,0.8208,0.82136,3647.6399,False
'2012-10-04T03:00:00',0.8212,0.82142,0.81884,0.81936,6217.4199,0.82136,0.82149,0.81897,0.81952,5999.4399,True
'2012-10-04T04:00:00',0.81937,0.82117,0.81929,0.82097,6186.6001,0.81953,0.8213,0.81943,0.82108,5835.7998,False
'2012-10-04T05:00:00',0.82098,0.82122,0.81999,0.82082,4215.9302,0.82114,0.82133,0.82013,0.82096,4971.0098,True
'2012-10-04T06:00:00',0.82079,0.82167,0.82024,0.8214,4397.8398,0.82095,0.82182,0.82039,0.82154,4900.1802,False
'2012-10-04T07:00:00',0.82138,0.8214,0.82068,0.82084,4283.8398,0.82154,0.82156,0.82082,0.821,4346.02,True
'2012-10-04T08:00:00',0.82084,0.82145,0.82058,0.82137,4446.1201,0.821,0.82159,0.82071,0.82149,4854.0801,False
'2012-10-04T09:00:00',0.82136,0.82198,0.82048,0.82129,7663.8799,0.82149,0.82212,0.82062,0.82141,8580.0098,False
'2012-10-04T10:00:00',0.8213,0.8213,0.8198,0.81987,8398.71,0.82142,0.82142,0.81993,0.82001,8733.7402,True
'2012-10-04T11:00:00',0.81985,0.82086,0.8198,0.82041,6962.6699,0.81999,0.82097,0.81992,0.82057,6094.0801,False
'2012-10-04T12:00:00',0.82042,0.82079,0.81955,0.82006,6406.71,0.82058,0.82093,0.81969,0.82016,6194.3901,True
'2012-10-04T13:00:00',0.82006,0.82089,0.81976,0.82042,7533.04,0.82016,0.82096,0.81989,0.8206,7357.4502,True
'2012-10-04T14:00:00',0.82043,0.82213,0.82009,0.82087,9481.0098,0.8206,0.8223,0.82021,0.82101,9171.2803,False
'2012-10-04T15:00:00',0.82087,0.82145,0.81715,0.81756,10596.3701,0.82101,0.82156,0.81728,0.8177,11020.0801,True
'2012-10-04T16:00:00',0.81755,0.81992,0.81658,0.81965,11131.8604,0.81771,0.82002,0.81668,0.81978,11163.2998,False
'2012-10-04T17:00:00',0.81965,0.81976,0.81825,0.81888,8735.6396,0.8198,0.8199,0.8184,0.81901,8150.0498,True
'2012-10-04T18:00:00',0.81889,0.82154,0.81873,0.8212,8167.25,0.81901,0.82167,0.81885,0.82133,7378.0601,True
'2012-10-04T19:00:00',0.82123,0.82332,0.82106,0.82264,7403.79,0.82135,0.82345,0.82119,0.82286,6757.2998,False
'2012-10-04T20:00:00',0.82261,0.82265,0.82068,0.82153,8034.4199,0.82287,0.82289,0.82087,0.82168,7341.3901,True
'2012-10-04T21:00:00',0.82152,0.82186,0.8212,0.82167,5204.4102,0.82166,0.822,0.82132,0.82183,5289.73,False
'2012-10-04T22:00:00',0.82168,0.82258,0.82137,0.82162,2939.4299,0.82183,0.8227,0.8216,0.82193,2927.1899,True
'2012-10-04T23:00:00',0.8216,0.82235,0.82157,0.82169,798.5,0.82198,0.82294,0.82189,0.82193,796.93,True
'2012-10-05T00:00:00',0.82169,0.8221,0.82124,0.82172,2836.9199,0.8219,0.82226,0.82142,0.82194,2487.1399,False
'2012-10-05T01:00:00',0.82174,0.82195,0.82135,0.82147,2390.3201,0.82194,0.82211,0.82148,0.82163,2266.99,True
'2012-10-05T02:00:00',0.82148,0.82252,0.82147,0.82194,4186.2202,0.82162,0.82267,0.82161,0.82208,3646.46,True
'2012-10-05T03:00:00',0.82195,0.82331,0.82172,0.82321,4596.1099,0.82209,0.82345,0.82188,0.82337,4417.52,True
'2012-10-05T04:00:00',0.82321,0.82455,0.82299,0.82405,3687.9099,0.82336,0.82469,0.82312,0.82419,3752.23,True
'2012-10-05T05:00:00',0.82406,0.82449,0.82395,0.82407,4252.2402,0.8242,0.82464,0.8241,0.82419,3847.97,True
'2012-10-05T06:00:00',0.82406,0.8251,0.82365,0.82481,3500.5901,0.8242,0.82525,0.8238,0.82497,3337.5701,False
'2012-10-05T07:00:00',0.82481,0.82512,0.82387,0.82411,3290.3401,0.82495,0.82525,0.82401,0.82424,3585.3,False
'2012-10-05T08:00:00',0.8241,0.82462,0.82317,0.82407,4798.8701,0.82423,0.82478,0.82331,0.82418,5325.9399,False
'2012-10-05T09:00:00',0.82409,0.82446,0.82328,0.82404,5948.7202,0.82422,0.82461,0.82345,0.82424,5531.5498,False
'2012-10-05T10:00:00',0.82402,0.82447,0.82328,0.82343,4640.1299,0.82421,0.82461,0.82345,0.82362,4295.1099,True
'2012-10-05T11:00:00',0.82343,0.82474,0.82338,0.82421,3974.29,0.82362,0.82492,0.82359,0.82441,4347.5698,False
'2012-10-05T12:00:00',0.8242,0.82457,0.82357,0.82357,3490.8701,0.8244,0.82476,0.82373,0.82373,3825.3501,True
'2012-10-05T13:00:00',0.82351,0.82443,0.82338,0.82415,4335.9399,0.82366,0.82464,0.82356,0.82435,4128.8701,True
'2012-10-05T14:00:00',0.82415,0.82649,0.82403,0.82525,8619.6299,0.82433,0.82671,0.82421,0.82542,8016.1802,False
'2012-10-05T15:00:00',0.82525,0.82644,0.82415,0.82482,10085.2695,0.82543,0.82657,0.82431,0.82493,9267.5195,False
'2012-10-05T16:00:00',0.82484,0.82638,0.82441,0.82455,10692.7402,0.82493,0.82651,0.82453,0.82471,10705.8301,False
'2012-10-05T17:00:00',0.82457,0.82467,0.82232,0.8229,10289.8496,0.82471,0.8248,0.82246,0.82306,10196.5,False
'2012-10-05T18:00:00',0.82292,0.82314,0.82207,0.82241,6245.2402,0.82308,0.82327,0.82222,0.82254,6703.7202,False
'2012-10-05T19:00:00',0.82237,0.8224,0.81833,0.81943,6971.7598,0.82253,0.82253,0.81847,0.81956,6783.5098,False
'2012-10-05T20:00:00',0.81944,0.81964,0.81587,0.81689,6243.7202,0.81955,0.81978,0.816,0.81703,6091.8101,True
'2012-10-05T21:00:00',0.8169,0.81731,0.81519,0.81699,5826.1699,0.81703,0.8175,0.8154,0.81713,5717.6899,True
'2012-10-05T22:00:00',0.8169,0.81768,0.8162,0.81759,1272.53,0.81714,0.81847,0.81642,0.81847,1241.66,False
'2012-10-07T23:00:00',0.81646,0.81746,0.81624,0.81746,483.41,0.81739,0.81771,0.81689,0.81768,437.5,True
'2012-10-08T00:00:00',0.81742,0.81769,0.81717,0.81758,1730.87,0.81766,0.81793,0.81736,0.81781,1663.63,True
'2012-10-08T01:00:00',0.81755,0.8186,0.8168,0.81836,4142.4902,0.81781,0.81878,0.81695,0.81854,4195.6299,True
'2012-10-08T02:00:00',0.81835,0.81951,0.81806,0.81938,4488.9502,0.81855,0.81968,0.81825,0.81955,4361.54,False
'2012-10-08T03:00:00',0.8194,0.81949,0.81776,0.81777,4175.98,0.81956,0.81961,0.81791,0.81792,3905.8999,True
'2012-10-08T04:00:00',0.81779,0.81872,0.81735,0.81834,4766.23,0.81792,0.81885,0.81746,0.8185,4825.3799,False
'2012-10-08T05:00:00',0.81833,0.81835,0.81756,0.81779,3074.1699,0.81847,0.81849,0.8177,0.81795,2804.1001,False
'2012-10-08T06:00:00',0.81781,0.81793,0.8168,0.81725,3355.75,0.81795,0.81807,0.81696,0.8174,3428.6299,False
'2012-10-08T07:00:00',0.81726,0.81759,0.81669,0.8172,3361.95,0.8174,0.81773,0.81682,0.81734,3676.27,False
'2012-10-08T08:00:00',0.81721,0.81728,0.81605,0.81712,6256.0601,0.81735,0.81739,0.81618,0.81724,6251.7798,False
'2012-10-08T09:00:00',0.81712,0.81713,0.81494,0.81626,9718.5596,0.81725,0.81726,0.81502,0.81641,9197.4805,True
'2012-10-08T10:00:00',0.81624,0.81779,0.81606,0.81765,7419.9702,0.81638,0.8179,0.81622,0.81781,7511.0601,False
'2012-10-08T11:00:00',0.81767,0.81775,0.81665,0.81665,6001.5898,0.81781,0.81788,0.8168,0.81681,6311.7798,True
'2012-10-08T12:00:00',0.81666,0.81745,0.81585,0.81744,6902.7598,0.81682,0.81758,0.81599,0.81758,7395.4302,True
'2012-10-08T13:00:00',0.81745,0.81809,0.81635,0.81755,5355.8701,0.81759,0.81821,0.81646,0.81769,5589.0,False
'2012-10-08T14:00:00',0.81756,0.81766,0.8166,0.81665,5377.9902,0.81769,0.8178,0.81675,0.81681,5619.4702,True
'2012-10-08T15:00:00',0.81665,0.81821,0.81659,0.81739,8597.7197,0.8168,0.81837,0.81672,0.81755,8378.4502,True
'2012-10-08T16:00:00',0.81742,0.81981,0.81706,0.81966,9983.2598,0.81757,0.81991,0.8172,0.81978,9664.2598,True
'2012-10-08T17:00:00',0.81966,0.82189,0.81944,0.8217,7472.98,0.8198,0.82202,0.81954,0.82186,8613.1602,True
'2012-10-08T18:00:00',0.8217,0.82224,0.82094,0.82217,6480.4199,0.82183,0.82238,0.8211,0.82231,5696.8198,False
'2012-10-08T19:00:00',0.82215,0.8222,0.8206,0.82115,5467.5698,0.82229,0.82234,0.82073,0.82129,5606.8901,False
'2012-10-08T20:00:00',0.82116,0.82171,0.82048,0.8205,4379.7002,0.8213,0.82185,0.82063,0.82064,4446.2202,False
'2012-10-08T21:00:00',0.82054,0.82085,0.81914,0.8192,5537.54,0.82066,0.821,0.81928,0.81934,6034.79,True
'2012-10-08T22:00:00',0.81919,0.81975,0.81884,0.81914,3454.79,0.81933,0.81992,0.81914,0.81955,3122.51,True
'2012-10-08T23:00:00',0.81914,0.81948,0.81858,0.8193,1120.02,0.81956,0.81997,0.81893,0.8195,1224.14,False
'2012-10-09T00:00:00',0.81931,0.81993,0.81886,0.81894,2803.05,0.8195,0.82007,0.819,0.81916,3361.3999,True
'2012-10-09T01:00:00',0.81895,0.82071,0.81895,0.82065,3010.45,0.81916,0.82086,0.81916,0.82079,2936.6201,False
'2012-10-09T02:00:00',0.82063,0.82143,0.82036,0.82061,5171.0298,0.82077,0.82152,0.8205,0.82075,5351.5,True
'2012-10-09T03:00:00',0.82062,0.82205,0.82057,0.82134,4668.4399,0.82076,0.82221,0.82069,0.82148,4337.8799,True
'2012-10-09T04:00:00',0.82135,0.82378,0.82135,0.82316,5024.8999,0.82149,0.82391,0.82149,0.82331,4343.1401,True
'2012-10-09T05:00:00',0.82316,0.8235,0.82256,0.82319,3761.54,0.82331,0.82364,0.82271,0.82334,3638.3,False
'2012-10-09T06:00:00',0.82319,0.82319,0.82172,0.82184,3414.5901,0.82334,0.82334,0.82184,0.82197,3013.0,True
'2012-10-09T07:00:00',0.82185,0.82259,0.82176,0.82241,4004.5801,0.82199,0.82272,0.82189,0.82257,3746.78,False
'2012-10-09T08:00:00',0.82241,0.82272,0.82089,0.82123,5071.4199,0.82255,0.82286,0.82105,0.82136,4600.6602,False
'2012-10-09T09:00:00',0.82125,0.82169,0.8191,0.81988,8858.0898,0.82139,0.82181,0.81926,0.81999,9619.7002,True
'2012-10-09T10:00:00',0.81989,0.82059,0.81941,0.82006,7246.2202,0.82003,0.82068,0.81955,0.82022,7543.4902,False
'2012-10-09T11:00:00',0.82006,0.82047,0.81892,0.81946,7029.6699,0.8202,0.82063,0.81906,0.81961,7757.8901,False
'2012-10-09T12:00:00',0.81947,0.81995,0.81897,0.81925,6056.7402,0.81961,0.82009,0.81911,0.81939,5741.0698,True
'2012-10-09T13:00:00',0.81926,0.82166,0.81926,0.82116,7334.2002,0.81939,0.82181,0.81939,0.82128,7078.6499,False
'2012-10-09T14:00:00',0.82118,0.82165,0.82031,0.82042,7586.5298,0.82131,0.82181,0.82045,0.82055,7485.98,True
'2012-10-09T15:00:00',0.82036,0.82114,0.81917,0.82079,10769.2803,0.82049,0.82127,0.81933,0.82097,10478.2402,False
'2012-10-09T16:00:00',0.82079,0.8217,0.81762,0.81863,11053.2695,0.82094,0.82185,0.81777,0.8187,11260.29,False
'2012-10-09T17:00:00',0.81864,0.81874,0.81614,0.81663,11379.5596,0.8187,0.81885,0.81626,0.81677,11325.0996,False
'2012-10-09T18:00:00',0.81663,0.81762,0.81607,0.8166,7333.6602,0.81679,0.81777,0.81618,0.81674,7163.3799,True
'2012-10-09T19:00:00',0.81659,0.81719,0.81595,0.81668,6892.8901,0.81673,0.81732,0.81606,0.81682,6344.73,True
'2012-10-09T20:00:00',0.81669,0.81858,0.81659,0.81851,8703.3398,0.81683,0.81872,0.81672,0.81867,7998.5,False
'2012-10-09T21:00:00',0.8185,0.81857,0.81656,0.81656,7834.8198,0.81866,0.81871,0.8167,0.8167,8135.79,True
'2012-10-09T22:00:00',0.81656,0.81786,0.81654,0.81785,4050.04,0.81672,0.81808,0.81667,0.81806,4363.2002,False
'2012-10-09T23:00:00',0.8178,0.81787,0.81679,0.81742,1076.79,0.81808,0.8183,0.81708,0.81766,1052.87,False
'2012-10-10T00:00:00',0.81743,0.81806,0.8167,0.81673,3517.1499,0.81766,0.81821,0.81693,0.81693,3813.26,False
'2012-10-10T01:00:00',0.81668,0.81699,0.81451,0.8156,4226.1602,0.81692,0.81721,0.81466,0.81576,4127.77,False
'2012-10-10T02:00:00',0.8156,0.81617,0.81463,0.81538,6670.8799,0.81574,0.81631,0.81476,0.81554,6492.6602,True
'2012-10-10T03:00:00',0.8154,0.81623,0.81491,0.81565,4723.96,0.81554,0.81636,0.81507,0.81579,4262.52,False
'2012-10-10T04:00:00',0.81567,0.8159,0.81468,0.81518,4172.0298,0.81581,0.81606,0.81479,0.81534,4054.6799,True
'2012-10-10T05:00:00',0.81519,0.81679,0.81504,0.81631,5088.7202,0.81533,0.81691,0.81514,0.81645,4721.6401,True
'2012-10-10T06:00:00',0.81631,0.81734,0.81621,0.8171,3230.1499,0.81643,0.81742,0.81634,0.81724,3382.26,False
'2012-10-10T07:00:00',0.81712,0.8173,0.81649,0.81696,4540.02,0.81727,0.81744,0.81664,0.8171,4554.2998,False
'2012-10-10T08:00:00',0.81695,0.81756,0.81586,0.81616,6135.6802,0.81709,0.8177,0.816,0.81627,5657.0,True
'2012-10-10T09:00:00',0.81613,0.81787,0.81594,0.81765,8369.2197,0.81623,0.81798,0.81609,0.81779,8092.0698,True
'2012-10-10T10:00:00',0.81764,0.8186,0.81741,0.81854,6743.3101,0.81779,0.81873,0.81755,0.81868,7164.3999,False
'2012-10-10T11:00:00',0.81854,0.81854,0.81687,0.81744,6303.3599,0.81869,0.81869,0.81698,0.8176,6093.3599,True
'2012-10-10T12:00:00',0.81744,0.81898,0.81718,0.8185,5490.0898,0.8176,0.81912,0.81733,0.81865,5494.5298,True
'2012-10-10T13:00:00',0.81852,0.82059,0.81844,0.82014,7440.5601,0.81865,0.82073,0.81858,0.82028,7159.8501,False
'2012-10-10T14:00:00',0.82015,0.8203,0.81768,0.81825,7639.1201,0.82031,0.82043,0.81785,0.81841,8254.2305,False
'2012-10-10T15:00:00',0.81826,0.81839,0.8162,0.81643,9007.9004,0.8184,0.81851,0.81632,0.81662,9274.0,True
'2012-10-10T16:00:00',0.81641,0.81859,0.81631,0.81731,10828.9502,0.81659,0.81873,0.8165,0.81745,11148.2197,True
'2012-10-10T17:00:00',0.81728,0.81833,0.81692,0.81754,7879.6401,0.81744,0.81846,0.81706,0.8177,7762.5098,False
'2012-10-10T18:00:00',0.81757,0.81795,0.81527,0.81556,6468.3398,0.81771,0.81809,0.81541,0.81569,6826.7002,True
'2012-10-10T19:00:00',0.81554,0.81658,0.81548,0.81604,6828.6602,0.81569,0.81672,0.81561,0.8162,6537.46,True
'2012-10-10T20:00:00',0.81603,0.81706,0.81597,0.8169,7754.1802,0.81619,0.81721,0.8161,0.81705,7227.8501,False
'2012-10-10T21:00:00',0.81688,0.81741,0.81618,0.81651,6807.3701,0.81704,0.81755,0.81631,0.81664,6958.5298,False
'2012-10-10T22:00:00',0.8165,0.81751,0.81544,0.81644,4608.5098,0.81664,0.81767,0.81593,0.81663,4396.4199,True
'2012-10-10T23:00:00',0.81645,0.8173,0.8153,0.81644,2656.51,0.81667,0.81768,0.81565,0.81664,2566.71,True
'2012-10-11T00:00:00',0.81643,0.81674,0.81574,0.81654,5637.5898,0.81664,0.81693,0.8159,0.81678,5472.8599,False
'2012-10-11T01:00:00',0.81652,0.81721,0.81604,0.81638,3101.1101,0.81678,0.81735,0.81618,0.81654,3186.1101,False
'2012-10-11T02:00:00',0.81639,0.81797,0.8157,0.81622,7537.25,0.81655,0.81813,0.81584,0.81637,7457.6602,False
'2012-10-11T03:00:00',0.8163,0.81639,0.81531,0.81567,5885.6201,0.81637,0.81652,0.81545,0.81583,6168.1899,True
'2012-10-11T04:00:00',0.81571,0.81674,0.81568,0.81661,4270.8101,0.81585,0.81686,0.81582,0.81676,3711.1599,True
'2012-10-11T05:00:00',0.81661,0.81818,0.81656,0.81802,5323.4702,0.81674,0.81832,0.8167,0.81816,5463.1499,False
'2012-10-11T06:00:00',0.818,0.81815,0.81765,0.81794,4230.46,0.81814,0.8183,0.81778,0.8181,3883.99,False
'2012-10-11T07:00:00',0.81798,0.81805,0.81717,0.81741,4248.0898,0.81812,0.81819,0.81731,0.81757,4158.6899,False
'2012-10-11T08:00:00',0.81745,0.81756,0.81672,0.81706,5943.3101,0.81758,0.81769,0.81686,0.81721,5878.5,True
'2012-10-11T09:00:00',0.81704,0.81812,0.8169,0.81795,7800.9399,0.8172,0.81824,0.81699,0.8181,7957.3198,True
'2012-10-11T10:00:00',0.81794,0.81905,0.81759,0.81807,6885.0601,0.81808,0.81916,0.81775,0.81823,7071.7798,True
'2012-10-11T11:00:00',0.81808,0.81865,0.81799,0.81836,6063.98,0.81823,0.81879,0.8181,0.81846,5722.5498,False
'2012-10-11T12:00:00',0.81837,0.819,0.81795,0.818,6602.7998,0.81848,0.81913,0.81809,0.81813,6784.3198,False
'2012-10-11T13:00:00',0.81801,0.81808,0.81704,0.81743,6391.1299,0.81817,0.81821,0.81714,0.81756,6287.5298,True
'2012-10-11T14:00:00',0.81743,0.81858,0.81738,0.81799,7424.77,0.81756,0.8188,0.8175,0.81815,6827.3999,False
'2012-10-11T15:00:00',0.81804,0.81898,0.81718,0.81755,8625.5498,0.8182,0.81911,0.81731,0.81766,8508.3496,True
'2012-10-11T16:00:00',0.81753,0.81902,0.81701,0.8181,9285.1904,0.81766,0.81916,0.81715,0.81824,8906.5703,False
'2012-10-11T17:00:00',0.81809,0.81855,0.81708,0.81754,6455.25,0.81825,0.81867,0.81722,0.8177,7032.1802,True
'2012-10-11T18:00:00',0.81752,0.81886,0.81719,0.8184,4752.3398,0.81768,0.81899,0.81735,0.81854,5021.0298,False
'2012-10-11T19:00:00',0.81841,0.819,0.81738,0.81792,5378.4399,0.81854,0.81911,0.8175,0.81808,5648.7998,False
'2012-10-11T20:00:00',0.81793,0.8186,0.81756,0.81772,5048.3198,0.81807,0.81872,0.81767,0.81787,5021.2202,False
'2012-10-11T21:00:00',0.81771,0.81801,0.81733,0.81738,5353.1699,0.81787,0.81815,0.81746,0.8175,5603.48,False
'2012-10-11T22:00:00',0.81736,0.81759,0.81706,0.81725,2537.6201,0.81748,0.81771,0.81729,0.81756,3269.24,True
'2012-10-11T23:00:00',0.81725,0.81771,0.817,0.81762,719.53,0.81759,0.81803,0.81726,0.81782,779.26,False
'2012-10-12T00:00:00',0.81762,0.81783,0.81654,0.81681,2667.9199,0.81781,0.81797,0.81668,0.81702,2681.75,False
'2012-10-12T01:00:00',0.81681,0.81685,0.8156,0.81616,2645.0901,0.81702,0.81706,0.81577,0.8163,2809.7,True
'2012-10-12T02:00:00',0.8162,0.81811,0.8162,0.81772,3347.95,0.81636,0.81832,0.81635,0.81786,3746.22,True
'2012-10-12T03:00:00',0.81771,0.82017,0.81752,0.81959,4873.48,0.81785,0.82032,0.81765,0.81985,5178.71,False
'2012-10-12T04:00:00',0.81959,0.82058,0.81943,0.81944,3723.4399,0.81985,0.82072,0.81958,0.81959,3983.46,False
'2012-10-12T05:00:00',0.81944,0.81961,0.81903,0.81933,3056.77,0.81958,0.81975,0.81915,0.81947,3447.78,False
'2012-10-12T06:00:00',0.81931,0.8198,0.81899,0.81928,2463.4399,0.81946,0.81996,0.81912,0.81944,2508.9099,False
'2012-10-12T07:00:00',0.81929,0.81969,0.81918,0.81922,2886.8201,0.81943,0.81981,0.81928,0.81928,3114.1399,True
'2012-10-12T08:00:00',0.81922,0.82035,0.81899,0.81986,4442.3501,0.8193,0.8205,0.81912,0.82001,4786.5098,True
'2012-10-12T09:00:00',0.81988,0.82087,0.81906,0.82085,8365.6797,0.82001,0.82099,0.81921,0.82099,8138.4302,False
'2012-10-12T10:00:00',0.82084,0.82094,0.81911,0.81946,6590.6499,0.82095,0.82107,0.81927,0.8196,7029.5498,True
'2012-10-12T11:00:00',0.81944,0.82077,0.81888,0.82029,6754.48,0.81958,0.82091,0.81902,0.82045,6439.4399,False
'2012-10-12T12:00:00',0.82029,0.82073,0.81973,0.82014,5748.4902,0.82045,0.82087,0.81986,0.82028,5205.6299,True
'2012-10-12T13:00:00',0.82014,0.82086,0.82,0.82065,5764.21,0.82027,0.82101,0.82012,0.82077,5867.9702,False
'2012-10-12T14:00:00',0.82064,0.82077,0.81931,0.82064,6854.9199,0.82077,0.82089,0.81941,0.82078,6801.77,False
'2012-10-12T15:00:00',0.82065,0.82065,0.81832,0.81958,9019.2002,0.82079,0.82079,0.81848,0.81973,9271.8398,False
'2012-10-12T16:00:00',0.81957,0.82044,0.81865,0.81865,10679.3301,0.81973,0.82057,0.81876,0.81876,10110.3496,False
'2012-10-12T17:00:00',0.81868,0.81912,0.81649,0.81748,8964.4297,0.81879,0.81922,0.81662,0.81762,8922.1396,False
'2012-10-12T18:00:00',0.81748,0.81771,0.81679,0.81703,6494.9199,0.81762,0.81781,0.8169,0.81717,6258.1499,True
'2012-10-12T19:00:00',0.81703,0.81776,0.81661,0.81756,4755.0498,0.81715,0.8179,0.81677,0.81772,4849.6099,False
'2012-10-12T20:00:00',0.81755,0.81779,0.81724,0.81742,4603.6401,0.81769,0.81793,0.81737,0.81754,4558.5,False
'2012-10-12T21:00:00',0.81741,0.81764,0.81692,0.81692,4458.8901,0.81755,0.81777,0.81705,0.81705,4283.6401,False
'2012-10-12T22:00:00',0.81688,0.81723,0.81597,0.81604,1689.91,0.81707,0.81738,0.81634,0.81675,1570.62,True
'2012-10-14T23:00:00',0.81741,0.81754,0.8167,0.81728,403.14,0.81769,0.81799,0.81744,0.81756,396.25,False
'2012-10-15T00:00:00',0.81728,0.81747,0.81472,0.81499,3237.5601,0.81753,0.81767,0.81491,0.81524,3216.8899,False
'2012-10-15T01:00:00',0.81494,0.81562,0.81479,0.81489,3094.3999,0.8152,0.81577,0.81492,0.81504,2835.29,False
'2012-10-15T02:00:00',0.81488,0.81505,0.8129,0.81372,6497.6602,0.81504,0.81519,0.81306,0.81386,6526.8398,True
'2012-10-15T03:00:00',0.81374,0.81531,0.81331,0.81529,3751.54,0.81388,0.81551,0.81346,0.81551,3932.21,False
'2012-10-15T04:00:00',0.81528,0.81528,0.81322,0.81412,2326.9299,0.81549,0.81549,0.81342,0.81432,2410.1899,True
'2012-10-15T05:00:00',0.8141,0.81451,0.8138,0.81439,1068.79,0.81432,0.81472,0.81395,0.81458,1094.01,False
'2012-10-15T06:00:00',0.81437,0.81469,0.81387,0.81403,1257.23,0.81456,0.81487,0.81404,0.81423,1229.59,True
'2012-10-15T07:00:00',0.81403,0.81525,0.81396,0.8152,1217.0,0.81422,0.8154,0.81415,0.8154,1165.72,False
'2012-10-15T08:00:00',0.8152,0.81525,0.81426,0.81476,2733.4099,0.81541,0.81545,0.81443,0.81491,2593.49,True
'2012-10-15T09:00:00',0.81476,0.81536,0.81375,0.81479,4602.3701,0.81489,0.81555,0.8139,0.81497,4839.1699,False
'2012-10-15T10:00:00',0.81479,0.81523,0.81432,0.81474,3562.9199,0.81497,0.8154,0.81448,0.81495,3702.23,True
'2012-10-15T11:00:00',0.81473,0.81548,0.81443,0.81488,4325.54,0.81493,0.81564,0.81464,0.81504,4711.5801,True
'2012-10-15T12:00:00',0.81489,0.81562,0.81472,0.81524,4088.52,0.81503,0.81574,0.81486,0.81539,4282.8198,True
'2012-10-15T13:00:00',0.81524,0.81655,0.81521,0.81576,5122.3799,0.81539,0.81672,0.81535,0.8159,5222.2798,True
'2012-10-15T14:00:00',0.81577,0.81656,0.81563,0.81631,5312.6899,0.8159,0.81663,0.81576,0.81645,5622.6899,False
'2012-10-15T15:00:00',0.81631,0.81655,0.8147,0.81496,6452.7002,0.81646,0.81671,0.81484,0.8151,6313.7002,True
'2012-10-15T16:00:00',0.81496,0.81636,0.81406,0.81625,9282.04,0.81506,0.81651,0.81423,0.81641,9198.5195,True
'2012-10-15T17:00:00',0.81624,0.81922,0.81603,0.81875,7037.3701,0.8164,0.81934,0.81618,0.81889,6968.48,True
'2012-10-15T18:00:00',0.81877,0.81947,0.81846,0.81875,5204.21,0.81889,0.81963,0.81862,0.81892,4693.77,False
'2012-10-15T19:00:00',0.81874,0.81924,0.81817,0.81852,5154.6001,0.8189,0.8194,0.81835,0.81865,4544.1001,False
'2012-10-15T20:00:00',0.8185,0.81889,0.81758,0.81768,5637.9502,0.81865,0.81906,0.8177,0.81786,5199.9302,True
'2012-10-15T21:00:00',0.81768,0.81896,0.8174,0.81836,5927.8501,0.81784,0.8191,0.81755,0.81854,5348.3501,True
'2012-10-15T22:00:00',0.81838,0.81918,0.81828,0.8185,3207.1499,0.81854,0.81936,0.81845,0.8187,3365.8899,False
'2012-10-15T23:00:00',0.8184,0.81876,0.81491,0.81588,2302.6499,0.8187,0.81913,0.81528,0.81604,2370.8201,False
'2012-10-16T00:00:00',0.81595,0.81606,0.81455,0.81521,2991.25,0.8162,0.81632,0.81474,0.8154,2995.8701,True
'2012-10-16T01:00:00',0.81521,0.81717,0.81521,0.81656,3305.9299,0.8154,0.81731,0.81538,0.8167,3229.3201,False
'2012-10-16T02:00:00',0.81654,0.81727,0.81449,0.81469,6392.5298,0.81669,0.81738,0.81464,0.81485,6661.2998,True
'2012-10-16T03:00:00',0.81468,0.81511,0.81385,0.81488,4455.5298,0.81482,0.81526,0.814,0.81498,4750.3501,True
'2012-10-16T04:00:00',0.81487,0.81609,0.81447,0.81604,3382.7,0.81501,0.81619,0.8146,0.81618,3295.55,False
'2012-10-16T05:00:00',0.81604,0.81627,0.81575,0.81591,2770.0701,0.81618,0.81641,0.81588,0.81607,2427.1699,False
'2012-10-16T06:00:00',0.81591,0.81639,0.81577,0.81582,3674.9099,0.81607,0.81653,0.81592,0.81596,3304.5701,True
'2012-10-16T07:00:00',0.81582,0.81637,0.81559,0.81635,3453.5901,0.81598,0.8165,0.81572,0.81649,3171.01,True
'2012-10-16T08:00:00',0.81634,0.81786,0.8162,0.81742,5840.3301,0.81648,0.81799,0.81634,0.81758,5443.9902,False
'2012-10-16T09:00:00',0.81745,0.81802,0.81575,0.81581,6404.8999,0.81759,0.81814,0.81588,0.81594,6319.96,False
'2012-10-16T10:00:00',0.81576,0.81608,0.81426,0.81533,5378.54,0.81589,0.81622,0.81441,0.81546,5345.48,False
'2012-10-16T11:00:00',0.81533,0.81554,0.81353,0.81422,5801.7402,0.81548,0.81564,0.81367,0.81439,5685.5098,True
'2012-10-16T12:00:00',0.81424,0.81535,0.81411,0.81495,4692.9302,0.8144,0.81545,0.81426,0.81511,4850.9102,True
'2012-10-16T13:00:00',0.81493,0.81515,0.81345,0.81502,6438.29,0.81506,0.8153,0.8136,0.81518,6741.9102,False
'2012-10-16T14:00:00',0.81502,0.81535,0.81366,0.81418,6335.52,0.81518,0.81546,0.81379,0.81435,6066.04,False
'2012-10-16T15:00:00',0.8142,0.81424,0.81276,0.81333,7120.7202,0.81436,0.81439,0.81292,0.81347,7004.2202,False
'2012-10-16T16:00:00',0.81334,0.81357,0.81116,0.81137,9549.5996,0.81347,0.81373,0.8113,0.81153,9459.2598,True
'2012-10-16T17:00:00',0.81139,0.81399,0.81084,0.81353,6663.3799,0.81153,0.81416,0.81102,0.8137,6787.0898,False
'2012-10-16T18:00:00',0.81354,0.81389,0.81315,0.81348,4044.0,0.8137,0.81406,0.81327,0.81366,4057.8701,True
'2012-10-16T19:00:00',0.81347,0.81378,0.81334,0.81378,3233.48,0.81365,0.81394,0.81347,0.81394,3513.1499,False
'2012-10-16T20:00:00',0.81378,0.81383,0.81288,0.8129,4085.3101,0.81391,0.81397,0.81304,0.81306,3972.3999,True
'2012-10-16T21:00:00',0.81289,0.8139,0.81253,0.81387,3984.1499,0.81307,0.81403,0.8127,0.81401,4036.0701,True
'2012-10-16T22:00:00',0.81384,0.81431,0.81373,0.81405,3236.8601,0.81398,0.81449,0.81386,0.81426,3325.8899,True
'2012-10-16T23:00:00',0.81402,0.81742,0.81394,0.81704,1826.54,0.81431,0.81774,0.81425,0.8173,1909.73,False
'2012-10-17T00:00:00',0.81707,0.81713,0.8152,0.81592,2915.48,0.8173,0.81732,0.81537,0.81608,3096.47,True
'2012-10-17T01:00:00',0.81592,0.81808,0.81584,0.81732,4416.2998,0.81604,0.81825,0.81603,0.81749,4358.4399,False
'2012-10-17T02:00:00',0.81732,0.81765,0.8171,0.8173,3975.73,0.81748,0.81781,0.81723,0.81748,4012.8,True
'2012-10-17T03:00:00',0.81729,0.81856,0.81727,0.8182,4690.8101,0.81745,0.81872,0.81744,0.81838,4753.5098,False
'2012-10-17T04:00:00',0.81823,0.81846,0.81655,0.81678,4491.98,0.81839,0.81863,0.81668,0.81692,4561.6699,True
'2012-10-17T05:00:00',0.81679,0.81803,0.81679,0.81794,3784.8401,0.81694,0.8182,0.81694,0.8181,3616.5801,False
'2012-10-17T06:00:00',0.81792,0.81796,0.81714,0.81749,3561.3201,0.8181,0.81812,0.8173,0.81767,3299.8101,True
'2012-10-17T07:00:00',0.81749,0.81814,0.81732,0.81769,3106.7,0.81767,0.8183,0.81748,0.81785,3484.1001,False
'2012-10-17T08:00:00',0.81769,0.81804,0.81724,0.81748,4574.4399,0.81781,0.81814,0.81739,0.81766,4831.6802,False
'2012-10-17T09:00:00',0.81748,0.81833,0.81662,0.81678,7611.8799,0.81764,0.81847,0.81677,0.81693,7586.1001,False
'2012-10-17T10:00:00',0.81678,0.81707,0.81617,0.81656,6165.9702,0.81691,0.81724,0.81632,0.81672,6388.5801,True
'2012-10-17T11:00:00',0.81657,0.81776,0.81624,0.81757,6079.4702,0.81673,0.81793,0.81638,0.81771,5799.7402,True
'2012-10-17T12:00:00',0.81756,0.81886,0.81756,0.81863,5622.3599,0.81772,0.81902,0.81771,0.81879,5781.1602,True
'2012-10-17T13:00:00',0.81865,0.82028,0.81844,0.81926,5985.27,0.8188,0.82045,0.81859,0.8194,5929.0498,True
'2012-10-17T14:00:00',0.81928,0.82165,0.81915,0.82132,7025.8901,0.8194,0.8218,0.81926,0.82147,6929.1001,True
'2012-10-17T15:00:00',0.82133,0.82238,0.82008,0.82215,8583.7305,0.82147,0.82257,0.82024,0.8223,8794.2197,False
'2012-10-17T16:00:00',0.82214,0.82257,0.82132,0.82132,9151.5,0.8223,0.82271,0.82145,0.82146,8891.0098,True
'2012-10-17T17:00:00',0.82134,0.82206,0.82119,0.82164,6898.2002,0.82149,0.82222,0.82135,0.82181,6797.2598,True
'2012-10-17T18:00:00',0.82164,0.82232,0.82152,0.82176,5241.3301,0.82181,0.82249,0.82165,0.82192,5369.96,False
'2012-10-17T19:00:00',0.82175,0.82215,0.82116,0.82129,4526.3501,0.82191,0.82231,0.8213,0.82146,4756.1602,True
'2012-10-17T20:00:00',0.82128,0.8218,0.82128,0.8218,5033.7402,0.82143,0.82197,0.82143,0.82196,5136.23,True
'2012-10-17T21:00:00',0.82181,0.82229,0.82171,0.82184,5616.1401,0.82197,0.82242,0.82187,0.82196,5283.6899,False
'2012-10-17T22:00:00',0.82183,0.82209,0.82119,0.82174,3671.0901,0.82195,0.82222,0.82135,0.82195,3477.8701,False
'2012-10-17T23:00:00',0.82171,0.82171,0.8211,0.8215,1379.34,0.82197,0.82199,0.8214,0.82176,1378.13,False
'2012-10-18T00:00:00',0.8215,0.82157,0.82081,0.82096,2938.9199,0.82175,0.82177,0.82097,0.82119,2752.28,True
'2012-10-18T01:00:00',0.82095,0.82164,0.82087,0.82154,1752.54,0.82119,0.8218,0.82107,0.82172,1883.5699,False
'2012-10-18T02:00:00',0.82152,0.82182,0.82098,0.8212,2484.25,0.8217,0.82194,0.82115,0.82133,2645.3301,False
'2012-10-18T03:00:00',0.8212,0.82157,0.82049,0.82083,3609.8999,0.82134,0.82173,0.82067,0.82109,3680.3201,True
'2012-10-18T04:00:00',0.8208,0.82185,0.8208,0.82167,4004.8,0.82108,0.82198,0.82108,0.82182,3504.3601,False
'2012-10-18T05:00:00',0.82167,0.82229,0.82106,0.82112,3286.96,0.82179,0.82242,0.8212,0.82127,3388.22,True
'2012-10-18T06:00:00',0.82112,0.82173,0.8205,0.8217,2888.48,0.8213,0.82188,0.82065,0.82187,2966.1899,False
'2012-10-18T07:00:00',0.8217,0.82171,0.8206,0.8212,3489.8301,0.82185,0.82187,0.82075,0.82138,3409.48,True
'2012-10-18T08:00:00',0.82121,0.82225,0.82112,0.82184,3138.6899,0.82138,0.82241,0.82127,0.822,3142.05,False
'2012-10-18T09:00:00',0.82184,0.82202,0.82066,0.82087,6710.1001,0.82196,0.82218,0.82081,0.82103,6694.79,True
'2012-10-18T10:00:00',0.82086,0.82198,0.82058,0.82114,5319.48,0.82102,0.82212,0.82074,0.8213,5440.4102,True
'2012-10-18T11:00:00',0.82112,0.82286,0.82104,0.82232,5593.8799,0.82122,0.82302,0.82116,0.82248,5678.8901,False
'2012-10-18T12:00:00',0.82232,0.82271,0.82123,0.82132,4677.3398,0.82246,0.82288,0.82139,0.82148,4455.5698,False
'2012-10-18T13:00:00',0.82131,0.82141,0.82004,0.82059,4647.1099,0.82149,0.82156,0.82021,0.82076,4856.9199,False
'2012-10-18T14:00:00',0.82059,0.82118,0.81982,0.82035,5088.6299,0.82075,0.82134,0.81997,0.82051,5285.9199,False
'2012-10-18T15:00:00',0.82036,0.82053,0.81927,0.81972,5603.1201,0.82053,0.82066,0.81941,0.81998,5828.7798,True
'2012-10-18T16:00:00',0.81973,0.82034,0.81864,0.8203,8774.0195,0.81998,0.82049,0.81877,0.82045,8698.0898,True
'2012-10-18T17:00:00',0.82033,0.82248,0.82007,0.82217,6126.6899,0.82045,0.82261,0.82022,0.82233,6365.0098,False
'2012-10-18T18:00:00',0.82217,0.82297,0.82126,0.82146,7030.7002,0.82235,0.82313,0.82144,0.82162,6528.7798,False
'2012-10-18T19:00:00',0.82144,0.82152,0.81986,0.81994,5756.9199,0.82159,0.82168,0.82003,0.82012,5198.4902,False
'2012-10-18T20:00:00',0.81995,0.8206,0.81856,0.81909,7742.7402,0.82012,0.82078,0.81872,0.81919,7436.77,False
'2012-10-18T21:00:00',0.81913,0.81974,0.81864,0.81898,7511.5898,0.81926,0.81989,0.8188,0.81914,7258.6001,False
'2012-10-18T22:00:00',0.81897,0.81897,0.8175,0.81824,2836.3401,0.81913,0.81913,0.81769,0.81857,2886.97,True
'2012-10-18T23:00:00',0.81824,0.81944,0.81755,0.81864,1787.83,0.81858,0.81972,0.81789,0.8189,1791.47,True
'2012-10-19T00:00:00',0.81865,0.82007,0.81865,0.8196,2181.8799,0.81889,0.82028,0.81883,0.81983,1985.64,False
'2012-10-19T01:00:00',0.81956,0.81965,0.81924,0.81931,1706.4,0.81984,0.81985,0.81938,0.81944,1723.79,False
'2012-10-19T02:00:00',0.81932,0.81938,0.81842,0.8186,2279.5601,0.81948,0.81953,0.81856,0.81875,2437.8501,True
'2012-10-19T03:00:00',0.81858,0.81939,0.81787,0.81924,3406.8899,0.81875,0.81954,0.81798,0.8194,3673.27,True
'2012-10-19T04:00:00',0.81924,0.8202,0.81884,0.81937,2532.75,0.8194,0.82035,0.819,0.81955,2494.8799,False
'2012-10-19T05:00:00',0.81937,0.81939,0.8186,0.81938,3160.71,0.81953,0.81955,0.81876,0.81952,3074.55,True
'2012-10-19T06:00:00',0.81938,0.81977,0.81937,0.81963,2263.51,0.81952,0.81993,0.81951,0.81981,2275.8799,True
'2012-10-19T07:00:00',0.81961,0.82057,0.8196,0.82033,3146.98,0.81979,0.82073,0.81974,0.82051,3184.6699,False
'2012-10-19T08:00:00',0.82033,0.82035,0.81921,0.81942,3879.0801,0.82051,0.82052,0.81929,0.81955,4125.8901,True
'2012-10-19T09:00:00',0.81942,0.82014,0.81929,0.82012,5070.1099,0.81954,0.82029,0.81945,0.82026,4894.3101,False
'2012-10-19T10:00:00',0.82015,0.8202,0.81822,0.81899,5055.8301,0.82025,0.82035,0.81838,0.81915,4980.4199,True
'2012-10-19T11:00:00',0.81897,0.81998,0.81889,0.81926,4484.5698,0.81913,0.82013,0.81902,0.81943,4401.2998,True
'2012-10-19T12:00:00',0.81927,0.81963,0.81896,0.81963,4994.3599,0.81943,0.81976,0.81913,0.81975,5035.1299,True
'2012-10-19T13:00:00',0.81962,0.81976,0.81893,0.81969,4637.1499,0.81976,0.8199,0.81905,0.81983,4786.8999,False
'2012-10-19T14:00:00',0.81969,0.81971,0.81868,0.81935,5708.46,0.81983,0.81986,0.81885,0.81951,5450.1201,False
'2012-10-19T15:00:00',0.81933,0.82025,0.81849,0.81879,6776.7598,0.81951,0.82041,0.81864,0.81897,6730.8398,False
'2012-10-19T16:00:00',0.81879,0.81883,0.81714,0.8174,8282.4404,0.81898,0.81901,0.81723,0.81754,8154.9702,False
'2012-10-19T17:00:00',0.8174,0.81788,0.81482,0.81597,6933.0498,0.81754,0.81803,0.81497,0.81613,7213.8301,True
'2012-10-19T18:00:00',0.81597,0.81665,0.81521,0.81625,6980.1201,0.81613,0.81679,0.81536,0.81639,7471.6001,False
'2012-10-19T19:00:00',0.81624,0.81676,0.81545,0.8162,5322.9399,0.81638,0.8169,0.81561,0.81638,5809.23,False
'2012-10-19T20:00:00',0.81622,0.81716,0.81539,0.81578,5868.4102,0.8164,0.81732,0.81555,0.81597,6126.2998,False
'2012-10-19T21:00:00',0.81578,0.81676,0.81535,0.81535,4590.9502,0.81598,0.81694,0.81548,0.81552,4310.29,True
'2012-10-19T22:00:00',0.81536,0.81687,0.81495,0.81542,2754.1499,0.81552,0.81729,0.8152,0.81628,2930.98,True
'2012-10-21T23:00:00',0.81517,0.81749,0.8149,0.81587,268.34,0.81573,0.81805,0.81538,0.81614,236.79,False
'2012-10-22T00:00:00',0.81587,0.81622,0.81486,0.81539,2090.8501,0.81625,0.81648,0.81505,0.81565,1790.1801,False
'2012-10-22T01:00:00',0.81535,0.81547,0.81468,0.81542,3112.9199,0.81565,0.81567,0.81484,0.81558,3234.6599,True
'2012-10-22T02:00:00',0.81541,0.81758,0.81536,0.81747,4581.6899,0.81557,0.81774,0.81552,0.81763,4417.8198,False
'2012-10-22T03:00:00',0.81747,0.81778,0.81666,0.81676,3050.53,0.81763,0.81795,0.81681,0.81694,3116.72,True
'2012-10-22T04:00:00',0.81676,0.81742,0.81668,0.81733,1880.4,0.81694,0.81757,0.81682,0.81749,1678.72,False
'2012-10-22T05:00:00',0.81733,0.81799,0.81703,0.8172,2212.8799,0.8175,0.81812,0.81721,0.81738,2221.5801,True
'2012-10-22T06:00:00',0.81722,0.81847,0.81719,0.81843,2115.5801,0.8174,0.81863,0.81737,0.81859,2515.9399,False
'2012-10-22T07:00:00',0.81845,0.81878,0.8181,0.81839,3681.03,0.81861,0.81894,0.81826,0.81857,3588.9099,False
'2012-10-22T08:00:00',0.81839,0.81871,0.81706,0.81737,4550.5898,0.81855,0.81886,0.81724,0.81754,4180.2002,False
'2012-10-22T09:00:00',0.81738,0.81745,0.81606,0.81716,5415.25,0.81754,0.81762,0.81623,0.81725,5737.9502,True
'2012-10-22T10:00:00',0.81714,0.81795,0.81653,0.81788,5770.2998,0.8173,0.8181,0.81665,0.81804,5920.8301,False
'2012-10-22T11:00:00',0.81789,0.81839,0.81745,0.81777,5264.8101,0.81805,0.81855,0.81758,0.81791,5730.1001,True
'2012-10-22T12:00:00',0.81777,0.81877,0.8177,0.8182,5060.6602,0.81793,0.81893,0.81786,0.81839,5440.6201,False
'2012-10-22T13:00:00',0.81828,0.81856,0.81766,0.81816,4963.1201,0.81842,0.81868,0.81779,0.8183,4841.1802,False
'2012-10-22T14:00:00',0.81815,0.8184,0.81671,0.81748,5199.71,0.8183,0.81857,0.81688,0.81764,5217.3999,True
'2012-10-22T15:00:00',0.8175,0.81867,0.81749,0.81832,6582.9102,0.81765,0.8188,0.81761,0.81849,6360.1299,False
'2012-10-22T16:00:00',0.81832,0.81883,0.81712,0.81737,8878.4902,0.81847,0.819,0.81726,0.81747,8432.9902,True
'2012-10-22T17:00:00',0.81737,0.81797,0.81614,0.81742,6498.7798,0.81746,0.81813,0.81628,0.8176,6253.8901,False
'2012-10-22T18:00:00',0.8174,0.81758,0.81623,0.81663,4917.8599,0.81758,0.81773,0.8164,0.81679,5527.7202,False
'2012-10-22T19:00:00',0.81667,0.81697,0.8159,0.81648,5800.0098,0.8168,0.81711,0.81604,0.81664,5724.7202,False
'2012-10-22T20:00:00',0.81645,0.81695,0.81589,0.81597,5263.3599,0.81663,0.8171,0.81601,0.81605,4825.1499,True
'2012-10-22T21:00:00',0.81596,0.81775,0.8158,0.8174,4924.4399,0.81606,0.81792,0.81595,0.81753,4904.1802,True
'2012-10-22T22:00:00',0.8174,0.81796,0.8174,0.81751,3446.8,0.81754,0.81812,0.81751,0.81783,3423.23,True
'2012-10-22T23:00:00',0.81751,0.81806,0.81751,0.81787,446.9,0.81785,0.81834,0.81782,0.81813,437.36,False
'2012-10-23T00:00:00',0.81793,0.81795,0.81747,0.81769,1770.7,0.81813,0.81813,0.81764,0.8179,1773.1801,True
'2012-10-23T01:00:00',0.81768,0.81837,0.8174,0.81807,2219.0,0.81788,0.8185,0.81758,0.81823,2225.3899,False
'2012-10-23T02:00:00',0.81807,0.81807,0.81706,0.81737,3090.8501,0.81825,0.81825,0.81724,0.81753,3127.0601,False
'2012-10-23T03:00:00',0.8174,0.81762,0.81648,0.81677,3382.1799,0.81755,0.81779,0.81665,0.8169,3184.8201,True
'2012-10-23T04:00:00',0.81677,0.81701,0.81653,0.8169,2568.6299,0.8169,0.81715,0.81669,0.81705,2499.1599,False
'2012-10-23T05:00:00',0.81691,0.81697,0.81641,0.81665,2707.3899,0.81706,0.81713,0.81655,0.81681,2419.1499,True
'2012-10-23T06:00:00',0.81666,0.81689,0.81626,0.81679,2321.1499,0.81682,0.81705,0.81642,0.81692,2333.54,True
'2012-10-23T07:00:00',0.81676,0.81694,0.81667,0.81681,1935.09,0.81694,0.8171,0.81682,0.81695,1762.71,False
'2012-10-23T08:00:00',0.81681,0.81686,0.81619,0.81659,3497.6299,0.81695,0.81698,0.81636,0.81677,3420.2,False
'2012-10-23T09:00:00',0.81659,0.81668,0.8155,0.81585,6163.6802,0.81675,0.81682,0.81562,0.81599,6022.7202,True
'2012-10-23T10:00:00',0.81583,0.81699,0.8154,0.81653,5062.1499,0.81599,0.81713,0.81552,0.81669,5021.0098,True
'2012-10-23T11:00:00',0.8165,0.81695,0.81598,0.81658,4820.77,0.81668,0.81708,0.81614,0.81673,5051.4902,False
'2012-10-23T12:00:00',0.81659,0.81671,0.8135,0.81445,6354.7998,0.81673,0.81685,0.81367,0.81458,6251.1899,False
'2012-10-23T13:00:00',0.81446,0.8145,0.81221,0.81259,6565.7202,0.81458,0.81466,0.81236,0.81275,6366.3999,False
'2012-10-23T14:00:00',0.81259,0.81289,0.81135,0.81157,6742.79,0.81272,0.81298,0.81146,0.81171,7207.75,True
'2012-10-23T15:00:00',0.81157,0.81294,0.81127,0.8122,9871.3701,0.81171,0.81311,0.81134,0.81235,10025.29,False
'2012-10-23T16:00:00',0.8122,0.81259,0.81015,0.81173,9779.25,0.81235,0.81273,0.81029,0.81183,10010.7002,False
'2012-10-23T17:00:00',0.81173,0.81178,0.81006,0.81129,7581.0801,0.81183,0.81188,0.81021,0.81145,7281.2598,True
'2012-10-23T18:00:00',0.81132,0.81214,0.81083,0.81192,5303.21,0.81145,0.81229,0.81099,0.81208,5204.8999,True
'2012-10-23T19:00:00',0.81191,0.81257,0.81148,0.81198,5958.3398,0.81209,0.81274,0.81164,0.81213,5947.0898,True
'2012-10-23T20:00:00',0.81197,0.81226,0.81056,0.81203,6781.77,0.81213,0.81241,0.81069,0.81211,6759.1602,False
'2012-10-23T21:00:00',0.81199,0.81232,0.81105,0.81174,7128.8799,0.8121,0.8125,0.81121,0.8119,7441.8999,False
'2012-10-23T22:00:00',0.81174,0.81212,0.81126,0.81145,4364.5801,0.8119,0.81238,0.81144,0.81175,4257.3398,True
'2012-10-23T23:00:00',0.81145,0.81195,0.81125,0.81185,1002.76,0.81171,0.81273,0.81159,0.81209,995.29,False
'2012-10-24T00:00:00',0.81187,0.81194,0.81154,0.81156,1528.1801,0.81211,0.81218,0.81174,0.81176,1570.78,False
'2012-10-24T01:00:00',0.81156,0.81156,0.81057,0.81104,3003.8601,0.81176,0.8118,0.81075,0.81122,3031.48,True
'2012-10-24T02:00:00',0.81101,0.81256,0.81101,0.81165,5269.0698,0.81119,0.81261,0.81118,0.81181,5113.7598,True
'2012-10-24T03:00:00',0.81163,0.81342,0.81121,0.81306,4615.96,0.81179,0.8136,0.81137,0.81324,4626.5098,False
'2012-10-24T04:00:00',0.81308,0.81391,0.81241,0.81249,3811.8401,0.81324,0.81404,0.81259,0.81265,4112.1802,True
'2012-10-24T05:00:00',0.81248,0.81298,0.81244,0.81263,2524.5,0.81266,0.81315,0.8126,0.81279,2176.3301,False
'2012-10-24T06:00:00',0.81263,0.81296,0.81228,0.81247,2593.5901,0.81281,0.81311,0.81241,0.81263,2797.27,False
'2012-10-24T07:00:00',0.81247,0.81255,0.81186,0.81202,3526.0,0.81263,0.81271,0.812,0.81216,2929.0801,True
'2012-10-24T08:00:00',0.81201,0.81316,0.81177,0.81308,5092.7402,0.81216,0.8133,0.81193,0.81323,5048.3999,False
'2012-10-24T09:00:00',0.81308,0.81348,0.81169,0.8123,6258.3198,0.81323,0.81358,0.81186,0.81246,6830.2598,True
'2012-10-24T10:00:00',0.81229,0.81359,0.81146,0.81318,8598.6396,0.81247,0.81372,0.8116,0.81331,7982.8398,True
'2012-10-24T11:00:00',0.8132,0.8136,0.8129,0.81321,4973.6899,0.81331,0.81372,0.81304,0.81335,4834.2998,True
'2012-10-24T12:00:00',0.81321,0.81441,0.81301,0.81437,6307.6099,0.81338,0.81453,0.81317,0.81452,6461.1499,True
'2012-10-24T13:00:00',0.81438,0.8146,0.8133,0.81444,4608.0898,0.81452,0.81472,0.81344,0.81456,4805.3901,False
'2012-10-24T14:00:00',0.81443,0.81467,0.81404,0.81426,5371.6299,0.81456,0.81481,0.81421,0.81444,5395.6401,True
'2012-10-24T15:00:00',0.81428,0.81616,0.81413,0.81518,9609.4902,0.81444,0.81631,0.81426,0.81542,9783.71,False
'2012-10-24T16:00:00',0.81519,0.81653,0.8146,0.81473,9179.71,0.81542,0.81667,0.8147,0.81489,9194.0303,True
'2012-10-24T17:00:00',0.81476,0.81581,0.81458,0.81506,6618.5698,0.81492,0.81597,0.81471,0.81522,6572.6602,True
'2012-10-24T18:00:00',0.81502,0.81711,0.81456,0.81631,5572.79,0.8152,0.81727,0.8147,0.81645,5609.3999,True
'2012-10-24T19:00:00',0.8163,0.81721,0.81611,0.81698,4330.71,0.81645,0.81737,0.81627,0.81714,4302.8599,False
'2012-10-24T20:00:00',0.81699,0.81753,0.81607,0.81654,9194.2803,0.81715,0.81771,0.81622,0.81672,9399.3096,False
'2012-10-24T21:00:00',0.81652,0.81705,0.8139,0.81483,8390.4697,0.8167,0.81722,0.8142,0.81547,8614.5195,True
'2012-10-24T22:00:00',0.81457,0.82091,0.81457,0.82036,5765.8398,0.81559,0.82108,0.81522,0.82055,5598.8101,False
'2012-10-24T23:00:00',0.82028,0.82056,0.81893,0.81916,1741.3,0.82055,0.82083,0.81931,0.8194,1691.0699,True
'2012-10-25T00:00:00',0.8192,0.8205,0.81917,0.82006,3532.1201,0.8194,0.82065,0.81934,0.82028,3196.48,True
'2012-10-25T01:00:00',0.82003,0.82103,0.82001,0.82048,2705.1101,0.82025,0.82125,0.82023,0.82064,2599.75,True
'2012-10-25T02:00:00',0.82047,0.82228,0.82046,0.82215,4964.6499,0.82063,0.82244,0.82063,0.82232,5178.3901,True
'2012-10-25T03:00:00',0.82217,0.82339,0.82197,0.82274,4270.46,0.82233,0.82353,0.82211,0.82291,4619.8301,True
'2012-10-25T04:00:00',0.82277,0.82343,0.82267,0.82292,3997.9299,0.82293,0.82359,0.82282,0.82308,4174.4102,False
'2012-10-25T05:00:00',0.82293,0.82298,0.82177,0.82185,3441.96,0.82309,0.82313,0.82194,0.82201,3193.8601,True
'2012-10-25T06:00:00',0.82185,0.82211,0.82162,0.82209,2315.27,0.82201,0.82225,0.82178,0.82224,2323.52,True
'2012-10-25T07:00:00',0.82208,0.82301,0.82207,0.823,3318.3501,0.82224,0.82316,0.82224,0.82316,3422.24,False
'2012-10-25T08:00:00',0.823,0.8234,0.82249,0.82289,4698.46,0.82316,0.82353,0.82266,0.82304,4925.1299,True
'2012-10-25T09:00:00',0.8229,0.82384,0.82186,0.82365,6839.7798,0.82304,0.82401,0.822,0.82378,6815.3101,True
'2012-10-25T10:00:00',0.82365,0.82415,0.8232,0.82371,5563.3599,0.82377,0.82431,0.82332,0.82387,5768.8901,False
'2012-10-25T11:00:00',0.82371,0.82421,0.8226,0.82284,5286.8599,0.82389,0.82438,0.82275,0.82302,5487.8599,True
'2012-10-25T12:00:00',0.82286,0.82328,0.82209,0.82314,4519.5298,0.82302,0.82343,0.82224,0.82329,4754.2002,True
'2012-10-25T13:00:00',0.82316,0.82396,0.82298,0.82374,4759.1099,0.8233,0.82413,0.82313,0.82392,4527.0098,False
'2012-10-25T14:00:00',0.82376,0.82391,0.82272,0.82325,6568.5601,0.82392,0.82408,0.82289,0.8234,6518.8701,True
'2012-10-25T15:00:00',0.82326,0.82399,0.823,0.8233,7090.9502,0.82342,0.82414,0.82314,0.82346,6957.6802,False
'2012-10-25T16:00:00',0.82328,0.82378,0.82167,0.82169,8748.9805,0.82346,0.82392,0.82183,0.82184,8884.21,False
'2012-10-25T17:00:00',0.82169,0.82174,0.81961,0.82078,8608.2695,0.82184,0.82189,0.81978,0.82094,8637.6904,True
'2012-10-25T18:00:00',0.82078,0.82238,0.82027,0.82237,6480.4502,0.82094,0.82253,0.82043,0.82253,6151.3198,False
'2012-10-25T19:00:00',0.82237,0.82273,0.82164,0.82176,5266.0,0.82253,0.82289,0.8218,0.82194,5490.3999,True
'2012-10-25T20:00:00',0.82176,0.8224,0.82158,0.822,4393.8101,0.82194,0.82256,0.82174,0.82211,4663.6001,False
'2012-10-25T21:00:00',0.82205,0.82235,0.82114,0.8213,3672.3201,0.82211,0.82251,0.8213,0.82146,4016.5901,False
'2012-10-25T22:00:00',0.8213,0.8214,0.81558,0.81796,8034.2598,0.82146,0.82157,0.81581,0.81809,8102.71,True
'2012-10-25T23:00:00',0.81785,0.81905,0.81734,0.81896,1515.33,0.81806,0.81928,0.81764,0.81924,1441.86,True
'2012-10-26T00:00:00',0.81894,0.81965,0.81894,0.81905,2501.0601,0.81924,0.8198,0.81922,0.81925,2458.4299,True
'2012-10-26T01:00:00',0.81904,0.81969,0.818,0.8195,3497.9199,0.81923,0.81985,0.81815,0.81976,3710.97,False
'2012-10-26T02:00:00',0.8195,0.81969,0.81887,0.81928,3979.97,0.81976,0.81985,0.81902,0.81946,3803.29,True
'2012-10-26T03:00:00',0.81929,0.82012,0.81921,0.82012,2839.48,0.81945,0.82027,0.81936,0.82027,2800.5901,True
'2012-10-26T04:00:00',0.82011,0.82078,0.82005,0.82039,2993.9299,0.82027,0.82093,0.82022,0.82055,3002.6201,False
'2012-10-26T05:00:00',0.82039,0.82048,0.8175,0.81803,5033.4702,0.82057,0.82063,0.81758,0.8182,4921.1299,False
'2012-10-26T06:00:00',0.81803,0.81903,0.8175,0.81782,4425.9502,0.81816,0.81919,0.81766,0.81798,4547.4702,True
'2012-10-26T07:00:00',0.81783,0.81832,0.81695,0.81787,4076.9199,0.81798,0.81848,0.81713,0.81803,4011.8899,True
'2012-10-26T08:00:00',0.81788,0.81898,0.81746,0.81839,4572.73,0.81804,0.81915,0.81757,0.81855,4985.3101,True
'2012-10-26T09:00:00',0.81841,0.81926,0.81754,0.81845,6649.25,0.81855,0.8194,0.8177,0.8186,6636.5,True
'2012-10-26T10:00:00',0.81842,0.81926,0.81775,0.81884,5603.54,0.81858,0.8194,0.81792,0.81899,5924.79,True
'2012-10-26T11:00:00',0.81884,0.81995,0.81865,0.81909,5123.7402,0.81898,0.82011,0.8188,0.81927,5340.0098,False
'2012-10-26T12:00:00',0.81911,0.81917,0.81769,0.81851,6075.5601,0.81928,0.81934,0.81782,0.81867,6191.1499,True
'2012-10-26T13:00:00',0.81851,0.82027,0.81828,0.82019,6327.0098,0.81866,0.82041,0.81846,0.82036,5816.7002,True
'2012-10-26T14:00:00',0.82019,0.82227,0.81971,0.82154,8025.6899,0.82036,0.82245,0.81987,0.82167,8320.1201,True
'2012-10-26T15:00:00',0.82156,0.82274,0.82134,0.82177,8133.3101,0.82169,0.82291,0.82147,0.82195,8172.6401,True
'2012-10-26T16:00:00',0.82178,0.82364,0.82139,0.82201,10520.1602,0.82195,0.82377,0.82155,0.82215,10145.75,True
'2012-10-26T17:00:00',0.822,0.82288,0.82196,0.82242,6505.0,0.82215,0.82298,0.82211,0.82258,6663.2798,False
'2012-10-26T18:00:00',0.82242,0.82256,0.82115,0.82174,6207.27,0.82258,0.82274,0.82131,0.82189,6476.3398,True
'2012-10-26T19:00:00',0.82173,0.82264,0.82153,0.82238,5458.7202,0.82191,0.8228,0.82169,0.82254,5477.6499,False
'2012-10-26T20:00:00',0.82237,0.82265,0.82194,0.82217,4880.4502,0.82255,0.82279,0.8221,0.82233,5352.1899,True
'2012-10-26T21:00:00',0.82218,0.82329,0.82209,0.82225,5296.7402,0.82233,0.82346,0.82225,0.82236,5410.0498,True
'2012-10-26T22:00:00',0.82224,0.82329,0.82194,0.82243,2635.97,0.82238,0.82358,0.82213,0.82321,2618.8501,True
'2012-10-28T22:00:00',0.82216,0.82296,0.82188,0.82264,368.47,0.82263,0.82338,0.82263,0.82308,382.57,False
'2012-10-28T23:00:00',0.82263,0.82277,0.82095,0.82095,1481.16,0.82309,0.82311,0.82114,0.82114,1574.48,False
'2012-10-29T00:00:00',0.82095,0.82113,0.82025,0.8207,2316.22,0.82114,0.82134,0.82039,0.82086,2122.74,False
'2012-10-29T01:00:00',0.82068,0.82159,0.81979,0.82011,3613.3701,0.82084,0.82175,0.81996,0.82027,3658.03,True
'2012-10-29T02:00:00',0.82012,0.82098,0.8199,0.8209,3261.6899,0.82029,0.82115,0.82006,0.82106,3141.6599,True
'2012-10-29T03:00:00',0.82091,0.82195,0.8209,0.82176,3301.5801,0.82107,0.8221,0.82106,0.82194,2955.3601,False
'2012-10-29T04:00:00',0.82176,0.82231,0.82126,0.82151,2283.29,0.82193,0.82246,0.82138,0.82169,2464.02,False
'2012-10-29T05:00:00',0.82152,0.82156,0.82085,0.82107,2460.49,0.82169,0.82172,0.82101,0.82123,2501.5601,False
'2012-10-29T06:00:00',0.82106,0.82108,0.82074,0.82097,1849.8199,0.82122,0.82124,0.82089,0.82111,1945.76,True
'2012-10-29T07:00:00',0.82095,0.82172,0.82091,0.82111,2654.24,0.82111,0.82188,0.82106,0.82127,2393.3101,False
'2012-10-29T08:00:00',0.82115,0.82118,0.82016,0.82042,3592.6499,0.82127,0.82133,0.82032,0.82053,3467.95,True
'2012-10-29T09:00:00',0.82043,0.82182,0.82029,0.82056,6007.4702,0.82054,0.82198,0.82035,0.82074,6043.3501,True
'2012-10-29T10:00:00',0.82057,0.82159,0.82052,0.8214,5923.8999,0.82073,0.82175,0.82068,0.82158,5675.6802,False
'2012-10-29T11:00:00',0.82141,0.82152,0.81972,0.81979,5288.7998,0.82157,0.82169,0.81984,0.81994,5003.4399,False
'2012-10-29T12:00:00',0.81979,0.82046,0.81911,0.81954,5476.1299,0.81993,0.82063,0.81925,0.8197,5772.9502,True
'2012-10-29T13:00:00',0.81957,0.82064,0.81948,0.82055,4429.1201,0.81971,0.8208,0.81964,0.82073,4966.29,True
'2012-10-29T14:00:00',0.82055,0.82116,0.82009,0.82078,3454.8899,0.82073,0.82133,0.82025,0.82096,3266.1899,False
'2012-10-29T15:00:00',0.82079,0.82079,0.81877,0.81892,3573.6699,0.82094,0.82094,0.8189,0.81909,3377.5601,False
'2012-10-29T16:00:00',0.81893,0.81988,0.81821,0.81868,4554.3198,0.81909,0.82004,0.81832,0.81891,4353.8901,True
'2012-10-29T17:00:00',0.81869,0.81933,0.81868,0.81888,3711.5701,0.81891,0.81948,0.81881,0.81904,3489.0701,True
'2012-10-29T18:00:00',0.81888,0.81904,0.81828,0.81895,2618.8701,0.81906,0.81924,0.81843,0.81916,2451.6399,True
'2012-10-29T19:00:00',0.81895,0.8194,0.81856,0.81925,4255.1802,0.81916,0.81957,0.81871,0.81944,4035.04,False
'2012-10-29T20:00:00',0.81925,0.81927,0.81872,0.81888,1848.7,0.81945,0.81945,0.81893,0.8191,1925.3101,True
'2012-10-29T21:00:00',0.81888,0.81915,0.81831,0.81905,1542.6899,0.8191,0.81954,0.81866,0.81926,1699.86,True
'2012-10-29T22:00:00',0.81899,0.81935,0.81831,0.81929,828.69,0.81926,0.81966,0.81906,0.81952,781.84,False
'2012-10-29T23:00:00',0.81931,0.81938,0.81875,0.81876,1851.55,0.81952,0.81954,0.81893,0.81894,1767.4399,True
'2012-10-30T00:00:00',0.81876,0.81991,0.81843,0.81963,2243.8799,0.81893,0.82007,0.81868,0.81978,1947.9399,True
'2012-10-30T01:00:00',0.81963,0.82031,0.81945,0.81992,2797.1899,0.8198,0.82045,0.81962,0.82007,2707.72,True
'2012-10-30T02:00:00',0.81992,0.82086,0.8197,0.82014,3490.3201,0.82009,0.82103,0.81986,0.8203,3356.78,True
'2012-10-30T03:00:00',0.82011,0.8208,0.81953,0.82057,3109.0801,0.82025,0.82096,0.81966,0.82073,2862.24,False
'2012-10-30T04:00:00',0.82056,0.8208,0.81984,0.82018,3729.24,0.82074,0.82094,0.82,0.82034,3524.8401,True
'2012-10-30T05:00:00',0.82019,0.82065,0.81991,0.82019,2002.99,0.82035,0.82079,0.82006,0.82035,1826.1899,True
'2012-10-30T06:00:00',0.82019,0.82111,0.82016,0.82024,3191.1001,0.82037,0.82126,0.82032,0.82047,3043.1101,True
'2012-10-30T07:00:00',0.82024,0.82116,0.8198,0.82091,4489.3799,0.82047,0.82132,0.81996,0.82107,4188.8599,True
'2012-10-30T08:00:00',0.82089,0.82216,0.82088,0.82158,3937.3899,0.82107,0.82231,0.82104,0.82174,4160.6401,True
'2012-10-30T09:00:00',0.8216,0.82336,0.8216,0.82252,4931.54,0.82176,0.8235,0.82176,0.8227,4921.0,False
'2012-10-30T10:00:00',0.82253,0.82269,0.82215,0.82221,3530.21,0.82269,0.82286,0.8223,0.82237,3330.74,True
'2012-10-30T11:00:00',0.82221,0.82265,0.82216,0.82257,3475.5,0.82237,0.82281,0.82231,0.82275,3927.8301,False
'2012-10-30T12:00:00',0.82258,0.82291,0.82158,0.82164,3374.5601,0.82275,0.82306,0.82166,0.82182,3227.3501,True
'2012-10-30T13:00:00',0.82164,0.8223,0.82138,0.82195,3383.99,0.82182,0.82245,0.82154,0.8221,3360.0901,False
'2012-10-30T14:00:00',0.82195,0.82204,0.82058,0.82193,4981.0801,0.82211,0.8222,0.82074,0.82209,4950.7402,False
'2012-10-30T15:00:00',0.82203,0.82212,0.82049,0.82057,3712.47,0.82209,0.82226,0.82064,0.82073,3813.1599,False
'2012-10-30T16:00:00',0.82056,0.82169,0.82018,0.82026,4440.4399,0.82072,0.82184,0.82035,0.82042,4549.5498,True
'2012-10-30T17:00:00',0.82026,0.82095,0.82025,0.82064,2818.01,0.82042,0.82107,0.82036,0.82079,2711.01,False
'2012-10-30T18:00:00',0.82064,0.82093,0.82036,0.82053,1529.11,0.8208,0.82108,0.82052,0.82069,1635.8,True
'2012-10-30T19:00:00',0.82052,0.82144,0.82048,0.82144,1550.64,0.8207,0.8216,0.82065,0.8216,1647.0699,False
'2012-10-30T20:00:00',0.82144,0.82144,0.82045,0.82056,1336.1801,0.8216,0.8216,0.82061,0.82074,1348.4,True
'2012-10-30T21:00:00',0.82057,0.82109,0.82052,0.82073,1158.6801,0.82074,0.82124,0.82069,0.82092,1431.03,True
'2012-10-30T22:00:00',0.82066,0.82123,0.82036,0.82119,865.75,0.82094,0.8215,0.82075,0.82145,810.58,True
'2012-10-30T23:00:00',0.8212,0.82266,0.82109,0.82251,2383.6899,0.82142,0.82282,0.82124,0.82271,2349.6101,False
'2012-10-31T00:00:00',0.82249,0.82261,0.82166,0.82166,2739.6101,0.8227,0.82285,0.82185,0.82185,2457.6201,True
'2012-10-31T01:00:00',0.82165,0.82242,0.82131,0.82218,4584.5,0.82185,0.82257,0.82148,0.82233,4526.0801,True
'2012-10-31T02:00:00',0.82217,0.82234,0.82177,0.82221,3162.96,0.82231,0.82246,0.82194,0.82237,3040.3501,True
'2012-10-31T03:00:00',0.82222,0.82237,0.82215,0.82223,1539.1,0.82238,0.82253,0.82231,0.82239,1609.67,False
'2012-10-31T04:00:00',0.82222,0.8223,0.82154,0.82169,1798.24,0.82238,0.82243,0.8217,0.82186,1794.9399,False
'2012-10-31T05:00:00',0.82168,0.82178,0.8209,0.82127,2226.3501,0.82184,0.82196,0.82101,0.82143,2389.8301,True
'2012-10-31T06:00:00',0.82126,0.82149,0.82108,0.82135,1853.33,0.82143,0.82165,0.82121,0.8215,1834.58,True
'2012-10-31T07:00:00',0.82135,0.8219,0.82132,0.82154,2674.55,0.82151,0.82203,0.82149,0.82165,2490.98,False
'2012-10-31T08:00:00',0.82154,0.82163,0.82096,0.82106,2830.72,0.82166,0.82179,0.82113,0.82121,3124.9199,True
'2012-10-31T09:00:00',0.82104,0.82245,0.82103,0.82209,6855.7002,0.82121,0.82259,0.8212,0.82227,6237.6299,True
'2012-10-31T10:00:00',0.8221,0.82253,0.82194,0.82229,4590.3101,0.82226,0.82266,0.8221,0.82245,4454.6899,True
'2012-10-31T11:00:00',0.82231,0.82266,0.82199,0.82266,5372.4702,0.82248,0.82283,0.82215,0.82282,4614.21,False
'2012-10-31T12:00:00',0.82267,0.8228,0.82211,0.82241,4889.3301,0.82282,0.82293,0.82226,0.82256,4957.7002,False
'2012-10-31T13:00:00',0.82241,0.82246,0.82159,0.82193,5135.0,0.82257,0.82257,0.82174,0.82209,5070.71,False
'2012-10-31T14:00:00',0.82193,0.82208,0.81988,0.82135,7628.96,0.8221,0.82224,0.82003,0.82149,7361.6201,False
'2012-10-31T15:00:00',0.82132,0.82157,0.81995,0.82032,8713.3203,0.82148,0.82173,0.82009,0.82048,8120.5498,True
'2012-10-31T16:00:00',0.8204,0.82198,0.81994,0.82183,8816.9004,0.8205,0.82212,0.82009,0.82201,8196.7695,True
'2012-10-31T17:00:00',0.82183,0.82247,0.82118,0.82185,6197.3901,0.82197,0.82263,0.82128,0.82199,6400.4199,True
'2012-10-31T18:00:00',0.82183,0.82273,0.82158,0.82245,4257.8999,0.82199,0.8229,0.82173,0.82261,4083.26,False
'2012-10-31T19:00:00',0.82246,0.82259,0.82187,0.82204,4230.3799,0.82263,0.82274,0.82201,0.82219,4084.0601,True
'2012-10-31T20:00:00',0.82203,0.82272,0.82184,0.82232,4941.04,0.82219,0.82289,0.82199,0.82248,4709.0098,True
'2012-10-31T21:00:00',0.82231,0.82245,0.82184,0.8224,2724.5,0.82247,0.82268,0.822,0.82259,2483.27,False
'2012-10-31T22:00:00',0.82235,0.82235,0.8218,0.82224,701.3,0.82261,0.82267,0.82206,0.82248,669.29,False
'2012-10-31T23:00:00',0.82224,0.82235,0.82128,0.82128,2472.74,0.82246,0.82251,0.82143,0.82146,2594.22,True
'2012-11-01T00:00:00',0.82125,0.82202,0.82115,0.82197,2399.3501,0.82146,0.82216,0.82133,0.82215,2609.76,True
'2012-11-01T01:00:00',0.82198,0.82221,0.82179,0.8221,2473.5,0.82216,0.82237,0.82195,0.82232,2413.99,False
'2012-11-01T02:00:00',0.82207,0.82231,0.82106,0.82203,4507.27,0.82231,0.82248,0.82124,0.82221,4279.0298,False
'2012-11-01T03:00:00',0.82202,0.82206,0.82134,0.82189,3072.6799,0.8222,0.82222,0.8215,0.82206,3112.1101,True
'2012-11-01T04:00:00',0.82189,0.82234,0.82184,0.8221,2990.8601,0.82205,0.8225,0.82201,0.82226,3120.4399,False
'2012-11-01T05:00:00',0.82209,0.82223,0.82178,0.82203,3657.7,0.82225,0.82234,0.8219,0.82217,3172.3601,True
'2012-11-01T06:00:00',0.82203,0.82215,0.82164,0.82208,3458.49,0.82215,0.82231,0.82171,0.82224,3436.51,False
'2012-11-01T07:00:00',0.82209,0.8222,0.82172,0.82172,2794.55,0.82225,0.82236,0.82187,0.8219,2651.47,False
'2012-11-01T08:00:00',0.82171,0.82182,0.82126,0.82153,3996.6201,0.82188,0.82198,0.82143,0.82166,4406.7202,True
'2012-11-01T09:00:00',0.82151,0.82261,0.82146,0.8225,6661.8398,0.82166,0.82276,0.8216,0.82264,6545.3301,True
'2012-11-01T10:00:00',0.8225,0.82264,0.8222,0.82258,4776.73,0.82263,0.8228,0.82238,0.82275,5659.4399,True
'2012-11-01T11:00:00',0.82258,0.82355,0.82232,0.8235,4791.9199,0.82276,0.82366,0.82249,0.82366,5638.1001,True
'2012-11-01T12:00:00',0.82349,0.82506,0.82334,0.82461,5750.3999,0.82366,0.82522,0.82347,0.82475,6776.4902,True
'2012-11-01T13:00:00',0.82459,0.82656,0.82414,0.82631,7765.5801,0.82474,0.82673,0.8243,0.82645,7209.3398,True
'2012-11-01T14:00:00',0.82631,0.82734,0.82625,0.82723,6697.8301,0.82645,0.82746,0.82642,0.82738,7104.5801,False
'2012-11-01T15:00:00',0.82717,0.82791,0.82696,0.82718,9127.04,0.82751,0.82805,0.82712,0.82734,9236.0098,False
'2012-11-01T16:00:00',0.82718,0.8277,0.82633,0.82633,7770.23,0.82732,0.82787,0.82646,0.82647,8546.7695,True
'2012-11-01T17:00:00',0.82636,0.82764,0.8263,0.82711,5965.0601,0.82646,0.82779,0.82646,0.82724,5865.2202,True
'2012-11-01T18:00:00',0.82709,0.82738,0.82675,0.82714,4099.7002,0.82725,0.82752,0.82691,0.8273,3877.99,True
'2012-11-01T19:00:00',0.82714,0.82742,0.82698,0.82722,3607.3799,0.82731,0.82755,0.8271,0.82739,3810.8,False
'2012-11-01T20:00:00',0.82721,0.82746,0.8263,0.82667,4579.2598,0.82736,0.82763,0.82646,0.82683,4104.7002,True
'2012-11-01T21:00:00',0.82667,0.82722,0.8264,0.82681,2499.21,0.82681,0.82738,0.82656,0.8271,2529.0701,False
'2012-11-01T22:00:00',0.82681,0.82727,0.82599,0.82628,852.82,0.82712,0.82762,0.82628,0.82651,743.49,True
'2012-11-01T23:00:00',0.82628,0.82787,0.82628,0.82754,2427.72,0.82646,0.82801,0.82643,0.82775,2769.4099,True
'2012-11-02T00:00:00',0.82756,0.82778,0.82738,0.82769,2181.03,0.82775,0.82794,0.82754,0.82785,2468.0901,False
'2012-11-02T01:00:00',0.82771,0.82778,0.82637,0.82664,3622.05,0.82785,0.82793,0.8265,0.8268,3897.3701,True
'2012-11-02T02:00:00',0.82664,0.82728,0.82664,0.82701,2868.99,0.8268,0.82742,0.8268,0.82717,3083.52,False
'2012-11-02T03:00:00',0.82703,0.8271,0.8256,0.82619,3756.4199,0.82717,0.82725,0.82583,0.82631,3646.8501,True
'2012-11-02T04:00:00',0.82616,0.82677,0.8261,0.82642,2002.05,0.8263,0.82692,0.82623,0.82658,2079.6299,True
'2012-11-02T05:00:00',0.82644,0.82681,0.82644,0.82664,1622.97,0.8266,0.82695,0.8266,0.8268,1690.1,False
'2012-11-02T06:00:00',0.82663,0.82671,0.82577,0.82611,3018.27,0.82679,0.82683,0.82595,0.82629,3082.3401,False
'2012-11-02T07:00:00',0.8261,0.82647,0.82562,0.82596,3231.27,0.82626,0.82665,0.82578,0.82613,3201.73,True
'2012-11-02T08:00:00',0.82595,0.82636,0.8256,0.8261,3693.25,0.82611,0.82653,0.82575,0.82626,3472.3899,False
'2012-11-02T09:00:00',0.8261,0.82674,0.82536,0.82537,5023.9199,0.82624,0.82682,0.82549,0.82555,5382.0801,True
'2012-11-02T10:00:00',0.82539,0.82685,0.82536,0.82639,5278.0498,0.82556,0.82699,0.8255,0.82655,5091.1401,True
'2012-11-02T11:00:00',0.8264,0.82699,0.82595,0.82699,4255.2798,0.82656,0.82712,0.82611,0.82711,4209.0,False
'2012-11-02T12:00:00',0.82698,0.82704,0.82629,0.82684,4648.75,0.82711,0.82717,0.82643,0.827,4297.0098,True
'2012-11-02T13:00:00',0.82683,0.82807,0.82607,0.82774,8561.04,0.82696,0.82823,0.82626,0.82794,8638.0498,False
'2012-11-02T14:00:00',0.82777,0.82809,0.82705,0.82738,8762.5195,0.82794,0.82825,0.82725,0.82754,8852.5195,False
'2012-11-02T15:00:00',0.82742,0.82874,0.82679,0.82697,8507.6299,0.8276,0.82893,0.82693,0.82713,8228.29,False
'2012-11-02T16:00:00',0.82697,0.82707,0.82565,0.82577,7449.4399,0.82711,0.82724,0.82582,0.82594,7602.6201,True
'2012-11-02T17:00:00',0.82577,0.82673,0.82577,0.8263,5198.71,0.82592,0.82688,0.82591,0.82648,5270.29,False
'2012-11-02T18:00:00',0.8263,0.82689,0.82579,0.82599,5830.02,0.82648,0.82705,0.82596,0.82611,5389.8501,False
'2012-11-02T19:00:00',0.82598,0.82638,0.824,0.82473,5856.7202,0.82609,0.82651,0.82415,0.82489,6429.7998,False
'2012-11-02T20:00:00',0.82473,0.82488,0.82385,0.82407,6272.1401,0.82489,0.82501,0.82399,0.82423,6278.9302,True
'2012-11-02T21:00:00',0.82408,0.82525,0.82392,0.82494,1320.83,0.82424,0.82606,0.82414,0.82536,1357.37,False
'2012-11-04T23:00:00',0.82403,0.82487,0.82382,0.82442,829.47,0.82467,0.82506,0.82424,0.82485,978.51,False
'2012-11-05T00:00:00',0.82446,0.82503,0.82422,0.82423,1513.49,0.82482,0.82517,0.82439,0.82439,1805.8199,True
'2012-11-05T01:00:00',0.82424,0.82572,0.82401,0.8257,3838.6499,0.8244,0.82587,0.82416,0.82584,3629.78,True
'2012-11-05T02:00:00',0.82574,0.8265,0.82492,0.82641,2884.5701,0.82588,0.82665,0.82504,0.82657,3248.72,False
'2012-11-05T03:00:00',0.82639,0.82643,0.82517,0.82517,2546.6101,0.82655,0.82659,0.82533,0.82533,2594.3401,True
'2012-11-05T04:00:00',0.82517,0.82571,0.8251,0.82542,3116.0601,0.82534,0.82586,0.82525,0.82558,2731.22,True
'2012-11-05T05:00:00',0.82543,0.82633,0.82532,0.82608,2285.1101,0.82558,0.82647,0.82548,0.82623,2372.27,True
'2012-11-05T06:00:00',0.82608,0.82642,0.82587,0.82614,1910.24,0.82624,0.82659,0.82602,0.82632,2015.74,False
'2012-11-05T07:00:00',0.82616,0.82617,0.82558,0.8257,2264.3899,0.82632,0.82633,0.82574,0.82588,2575.1499,False
'2012-11-05T08:00:00',0.82572,0.82604,0.82535,0.82535,3884.2,0.82588,0.82621,0.82551,0.82553,4069.7,False
'2012-11-05T09:00:00',0.82535,0.82545,0.82406,0.82501,7077.7798,0.82553,0.8256,0.82421,0.82517,7088.3198,False
'2012-11-05T10:00:00',0.82499,0.82512,0.82409,0.82425,4959.46,0.82515,0.82528,0.82424,0.82442,4988.8901,True
'2012-11-05T11:00:00',0.82426,0.82464,0.82387,0.82449,3755.45,0.82435,0.8248,0.82402,0.82463,3700.3,False
'2012-11-05T12:00:00',0.82449,0.8249,0.82351,0.82404,5336.98,0.82464,0.82504,0.82367,0.82419,4588.2998,False
'2012-11-05T13:00:00',0.82402,0.82411,0.82302,0.82373,5255.1401,0.82418,0.82426,0.82316,0.8239,5340.4399,True
'2012-11-05T14:00:00',0.82373,0.82428,0.82326,0.82398,4461.5,0.82391,0.82443,0.8234,0.8241,4197.4902,False
'2012-11-05T15:00:00',0.82398,0.82408,0.8232,0.82354,6376.0898,0.82412,0.82424,0.82333,0.82384,6349.52,True
'2012-11-05T16:00:00',0.82354,0.82565,0.82329,0.82527,9015.8301,0.82384,0.82582,0.82345,0.82543,8402.6699,False
'2012-11-05T17:00:00',0.82529,0.8255,0.82475,0.8251,5541.6299,0.82544,0.82566,0.82491,0.82527,4971.1499,False
'2012-11-05T18:00:00',0.82509,0.8252,0.82434,0.82448,3610.78,0.82527,0.82534,0.82452,0.82465,3556.25,False
'2012-11-05T19:00:00',0.82449,0.82468,0.8241,0.82441,3328.45,0.82465,0.82481,0.82428,0.82457,2846.3101,False
'2012-11-05T20:00:00',0.82442,0.82475,0.82431,0.82431,3317.1599,0.82458,0.8249,0.82445,0.82447,3125.46,True
'2012-11-05T21:00:00',0.82431,0.82559,0.82424,0.82492,4113.8198,0.82448,0.82575,0.82436,0.82508,3810.51,True
'2012-11-05T22:00:00',0.82493,0.8257,0.82471,0.82511,4103.2402,0.82508,0.82588,0.82487,0.82559,4323.7202,True
'2012-11-05T23:00:00',0.82509,0.82613,0.82504,0.82596,840.48,0.82555,0.82638,0.82522,0.82619,890.37,True
'2012-11-06T00:00:00',0.82596,0.82644,0.82555,0.82639,2166.77,0.82619,0.8266,0.82568,0.82656,2044.09,False
'2012-11-06T01:00:00',0.82639,0.82639,0.82555,0.82591,2376.71,0.82656,0.82656,0.8257,0.82607,2360.5901,False
'2012-11-06T02:00:00',0.82592,0.82594,0.8248,0.82528,2569.72,0.82608,0.82611,0.82496,0.82545,2540.4099,True
'2012-11-06T03:00:00',0.82528,0.82563,0.82509,0.8253,1983.46,0.82544,0.82576,0.82523,0.82546,1851.64,True
'2012-11-06T04:00:00',0.8253,0.82683,0.82509,0.82654,5528.0801,0.82545,0.82699,0.82515,0.82672,5694.7402,False
'2012-11-06T05:00:00',0.82653,0.82744,0.82646,0.82646,2492.8899,0.82671,0.8276,0.82663,0.82664,2749.3,False
'2012-11-06T06:00:00',0.82648,0.8271,0.82612,0.82631,2630.54,0.82664,0.82729,0.82629,0.82649,2836.04,True
'2012-11-06T07:00:00',0.82633,0.82678,0.82614,0.82663,3384.54,0.82651,0.82695,0.82631,0.82679,3458.5601,True
'2012-11-06T08:00:00',0.82665,0.82736,0.82612,0.82719,3649.51,0.82681,0.8275,0.82626,0.82732,3598.1499,False
'2012-11-06T09:00:00',0.82716,0.82724,0.82619,0.82625,5572.5698,0.82734,0.82737,0.8263,0.82639,4885.1899,True
'2012-11-06T10:00:00',0.82625,0.82718,0.8262,0.82683,5318.6201,0.82636,0.82733,0.82631,0.82699,5279.9502,True
'2012-11-06T11:00:00',0.82682,0.82741,0.8267,0.82711,4276.4702,0.827,0.82755,0.82685,0.82727,4257.0498,True
'2012-11-06T12:00:00',0.82713,0.82781,0.82659,0.82773,5544.3799,0.82727,0.82794,0.82676,0.8279,5746.1899,True
'2012-11-06T13:00:00',0.82776,0.82908,0.82754,0.82789,4869.8198,0.8279,0.82924,0.8277,0.82803,5238.0298,True
'2012-11-06T14:00:00',0.82789,0.82855,0.82744,0.82813,3959.1899,0.82803,0.82871,0.82758,0.82829,4028.77,False
'2012-11-06T15:00:00',0.82813,0.82912,0.8279,0.82807,5738.52,0.82829,0.82925,0.82806,0.82812,6151.5801,False
'2012-11-06T16:00:00',0.82807,0.82835,0.82635,0.82659,6570.9902,0.82818,0.82848,0.82649,0.82674,6591.4502,True
'2012-11-06T17:00:00',0.8266,0.82772,0.82635,0.82753,5396.5698,0.82675,0.8279,0.82637,0.82769,5891.3599,False
'2012-11-06T18:00:00',0.82752,0.82788,0.82711,0.82722,5346.1201,0.82768,0.82804,0.82725,0.82738,6005.4302,True
'2012-11-06T19:00:00',0.82722,0.82834,0.82713,0.82821,4376.6699,0.82738,0.82847,0.82727,0.82837,4406.5098,False
'2012-11-06T20:00:00',0.82822,0.82857,0.82763,0.82764,3849.0601,0.82838,0.82871,0.82779,0.82782,4067.45,False
'2012-11-06T21:00:00',0.82768,0.82831,0.82722,0.82751,3905.0701,0.82784,0.82838,0.82738,0.82773,4216.4199,False
'2012-11-06T22:00:00',0.8275,0.82783,0.8267,0.82688,2127.77,0.82768,0.82795,0.82692,0.82718,2283.2,False
'2012-11-06T23:00:00',0.82687,0.82778,0.82668,0.82685,1360.52,0.8272,0.82845,0.82708,0.82715,1339.51,True
'2012-11-07T00:00:00',0.82682,0.82785,0.82658,0.82719,2095.05,0.8271,0.82805,0.82681,0.82735,2188.1499,False
'2012-11-07T01:00:00',0.82716,0.82734,0.82653,0.82663,3138.6699,0.82734,0.82751,0.82667,0.82679,3031.23,False
'2012-11-07T02:00:00',0.8266,0.82668,0.82367,0.8239,5495.6401,0.82673,0.82683,0.82384,0.82406,5497.75,True
'2012-11-07T03:00:00',0.82389,0.82564,0.82388,0.82541,5280.7598,0.82405,0.82576,0.82404,0.82556,5176.48,True
'2012-11-07T04:00:00',0.8254,0.82609,0.82497,0.82587,3964.9099,0.82556,0.82625,0.82511,0.82601,4491.7402,True
'2012-11-07T05:00:00',0.82586,0.828,0.82584,0.82767,5809.96,0.82601,0.82821,0.82601,0.82785,6051.98,True
'2012-11-07T06:00:00',0.82768,0.82875,0.82755,0.8285,2946.2,0.82786,0.8289,0.82773,0.82865,3115.3201,True
'2012-11-07T07:00:00',0.82851,0.83024,0.82812,0.82974,3812.3899,0.82865,0.83043,0.8283,0.82989,4289.8501,False
'2012-11-07T08:00:00',0.82972,0.83087,0.82937,0.82939,4662.0698,0.82989,0.83101,0.82952,0.82957,4559.6899,True
'2012-11-07T09:00:00',0.82939,0.82981,0.82885,0.82965,5945.7598,0.82955,0.82995,0.82897,0.8298,5835.1699,False
'2012-11-07T10:00:00',0.82965,0.82977,0.82835,0.82896,5546.9102,0.82977,0.82992,0.82848,0.82912,5665.5698,True
'2012-11-07T11:00:00',0.82894,0.83037,0.82864,0.82898,4428.6401,0.82911,0.83053,0.82877,0.82915,4146.8701,True
'2012-11-07T12:00:00',0.82897,0.8298,0.82812,0.82969,5207.1001,0.82913,0.82995,0.82823,0.82985,5498.3198,False
'2012-11-07T13:00:00',0.82968,0.82973,0.82744,0.82796,9212.5596,0.82984,0.82986,0.82759,0.82814,9045.3203,False
'2012-11-07T14:00:00',0.82795,0.82865,0.827,0.82791,7691.5098,0.82811,0.82875,0.82717,0.82803,7478.46,False
'2012-11-07T15:00:00',0.82788,0.82794,0.82616,0.82644,7926.5801,0.82805,0.8281,0.82628,0.82658,8334.1104,False
'2012-11-07T16:00:00',0.82642,0.82718,0.82534,0.82534,9920.1104,0.82655,0.8273,0.82545,0.82545,10078.0996,True
'2012-11-07T17:00:00',0.82538,0.8265,0.82522,0.82533,9014.54,0.8255,0.82667,0.82536,0.8255,8990.1904,True
'2012-11-07T18:00:00',0.82533,0.82579,0.82497,0.82537,5085.6499,0.8255,0.82593,0.82514,0.82554,5573.3999,False
'2012-11-07T19:00:00',0.82537,0.82588,0.82512,0.82538,6164.25,0.82553,0.82602,0.82526,0.82551,5811.4199,True
'2012-11-07T20:00:00',0.8254,0.82592,0.82523,0.82557,5026.0898,0.82556,0.82608,0.82535,0.82575,4632.0698,True
'2012-11-07T21:00:00',0.82557,0.82628,0.82526,0.82561,5816.23,0.82575,0.82643,0.82541,0.82573,5923.4502,False
'2012-11-07T22:00:00',0.82561,0.82622,0.81796,0.81828,4780.04,0.82572,0.82657,0.81821,0.81858,4920.1802,True
'2012-11-07T23:00:00',0.81828,0.81952,0.8174,0.8191,2560.1899,0.81856,0.81972,0.81773,0.81937,2605.6101,True
'2012-11-08T00:00:00',0.8191,0.81973,0.81872,0.81938,3221.3401,0.81939,0.81988,0.8189,0.81954,2985.1699,False
'2012-11-08T01:00:00',0.81936,0.81995,0.81843,0.81863,4438.4902,0.81954,0.82009,0.81857,0.81881,4240.3799,False
'2012-11-08T02:00:00',0.81863,0.81901,0.8171,0.81741,4484.23,0.81879,0.81915,0.81723,0.81757,4244.9399,True
'2012-11-08T03:00:00',0.8174,0.81808,0.81698,0.81748,3008.77,0.81757,0.81822,0.81713,0.81766,3097.05,False
'2012-11-08T04:00:00',0.81748,0.81761,0.8165,0.81665,3431.5901,0.81764,0.81777,0.81665,0.81681,3275.74,True
'2012-11-08T05:00:00',0.81665,0.81706,0.81568,0.81694,2959.3501,0.81682,0.81721,0.81586,0.81706,2946.9199,True
'2012-11-08T06:00:00',0.81692,0.81711,0.81655,0.81694,3037.21,0.81706,0.81723,0.8167,0.8171,3184.49,True
'2012-11-08T07:00:00',0.81694,0.81796,0.81687,0.81765,2841.6399,0.8171,0.81812,0.81703,0.81782,2812.0601,False
'2012-11-08T08:00:00',0.81765,0.81765,0.8166,0.81696,4027.8799,0.81781,0.81781,0.81675,0.81709,3957.3301,True
'2012-11-08T09:00:00',0.81693,0.81824,0.81676,0.81774,5945.8901,0.81707,0.81834,0.81687,0.8179,5884.4502,False
'2012-11-08T10:00:00',0.81775,0.8183,0.81543,0.81621,7182.8501,0.8179,0.81844,0.81557,0.81637,7104.7598,True
'2012-11-08T11:00:00',0.8162,0.81687,0.81555,0.81682,6084.8501,0.81636,0.81704,0.8157,0.81699,6030.6001,True
'2012-11-08T12:00:00',0.81682,0.81745,0.81606,0.81694,5702.02,0.81698,0.81761,0.81621,0.8171,5621.1001,True
'2012-11-08T13:00:00',0.81697,0.81754,0.81649,0.81709,4580.5298,0.81711,0.81765,0.8166,0.81724,4773.23,True
'2012-11-08T14:00:00',0.8171,0.8179,0.81607,0.81768,7387.8101,0.81725,0.81803,0.81623,0.81784,7178.23,False
'2012-11-08T15:00:00',0.81768,0.81829,0.81665,0.81725,6629.46,0.81786,0.81843,0.81681,0.81741,6959.7598,False
'2012-11-08T16:00:00',0.81725,0.8173,0.81548,0.81611,8644.2598,0.81739,0.81743,0.81564,0.81626,8772.3496,True
'2012-11-08T17:00:00',0.81609,0.81736,0.81564,0.81724,6920.3501,0.81625,0.81751,0.8158,0.81739,6931.6899,True
'2012-11-08T18:00:00',0.81722,0.81763,0.81618,0.81754,5257.5498,0.81734,0.8178,0.81636,0.81769,5136.4502,False
'2012-11-08T19:00:00',0.81754,0.8176,0.8156,0.81658,5424.21,0.81768,0.81778,0.81578,0.81674,5481.6299,False
'2012-11-08T20:00:00',0.8166,0.81665,0.81499,0.81511,4271.0601,0.81677,0.81679,0.81515,0.81527,4780.1001,False
'2012-11-08T21:00:00',0.81513,0.81544,0.81451,0.81453,4014.26,0.81529,0.8156,0.81461,0.81464,3910.6399,True
'2012-11-08T22:00:00',0.81456,0.81558,0.81442,0.81442,2793.6799,0.81466,0.81603,0.81455,0.81519,2924.1399,False
'2012-11-08T23:00:00',0.8144,0.81515,0.81425,0.81456,894.25,0.81519,0.81575,0.81479,0.8148,900.07,False
'2012-11-09T00:00:00',0.81456,0.81484,0.81292,0.81305,2486.5901,0.81487,0.81501,0.81305,0.81322,2580.8799,True
'2012-11-09T01:00:00',0.81308,0.81412,0.81243,0.81349,3270.73,0.81322,0.81426,0.81262,0.81364,3403.03,True
'2012-11-09T02:00:00',0.81347,0.8148,0.81345,0.81421,3166.8999,0.81361,0.815,0.8136,0.81434,2968.3999,True
'2012-11-09T03:00:00',0.81421,0.81607,0.81418,0.81574,2797.98,0.81435,0.81618,0.8143,0.81592,2756.1699,True
'2012-11-09T04:00:00',0.81575,0.81688,0.81567,0.81622,2699.3101,0.81592,0.81704,0.81582,0.81639,2821.01,True
'2012-11-09T05:00:00',0.81621,0.81668,0.81608,0.81662,1932.6899,0.81639,0.81685,0.81624,0.8168,1821.1801,True
'2012-11-09T06:00:00',0.8166,0.81764,0.81652,0.81721,2886.1399,0.81676,0.8178,0.81667,0.81737,2928.6499,True
'2012-11-09T07:00:00',0.81721,0.81756,0.81686,0.81734,2214.47,0.81737,0.81772,0.81703,0.8175,2209.72,False
'2012-11-09T08:00:00',0.81735,0.81737,0.81664,0.8171,2725.5901,0.81748,0.81752,0.81676,0.81726,2515.5901,False
'2012-11-09T09:00:00',0.8171,0.81714,0.8157,0.81625,5251.4502,0.81726,0.8173,0.81584,0.8164,5262.77,True
'2012-11-09T10:00:00',0.81624,0.81692,0.81592,0.81687,4911.4502,0.81642,0.81706,0.81606,0.81703,4780.1499,False
'2012-11-09T11:00:00',0.81684,0.81709,0.81588,0.81597,5223.96,0.81702,0.81727,0.81605,0.81613,5360.8999,False
'2012-11-09T12:00:00',0.81597,0.81602,0.81312,0.81505,6500.8799,0.81613,0.81616,0.81327,0.81521,6472.8501,False
'2012-11-09T13:00:00',0.81504,0.81525,0.8129,0.81336,6221.8799,0.8152,0.81537,0.81306,0.81354,6005.3901,True
'2012-11-09T14:00:00',0.81338,0.81453,0.81234,0.81389,7336.96,0.81354,0.81467,0.81247,0.81405,7237.0698,True
'2012-11-09T15:00:00',0.81388,0.81537,0.81376,0.81525,7279.2998,0.81404,0.81555,0.81386,0.81541,7515.2002,False
'2012-11-09T16:00:00',0.81525,0.81614,0.81416,0.81426,9025.2002,0.81541,0.8163,0.81431,0.81443,8315.9102,True
'2012-11-09T17:00:00',0.8143,0.81533,0.81358,0.81465,6569.02,0.81447,0.81546,0.8137,0.81479,6322.0601,True
'2012-11-09T18:00:00',0.81464,0.81598,0.81464,0.81537,5311.5601,0.8148,0.81611,0.8148,0.81551,4848.1401,False
'2012-11-09T19:00:00',0.8154,0.8156,0.81391,0.81468,8067.8398,0.81554,0.81572,0.81407,0.81484,8044.9399,False
'2012-11-09T20:00:00',0.81468,0.81531,0.81399,0.8144,6146.98,0.81484,0.81546,0.81412,0.81458,5695.1401,True
'2012-11-09T21:00:00',0.8144,0.81507,0.81416,0.81476,6702.52,0.81458,0.81524,0.81433,0.8149,6467.77,False
'2012-11-09T22:00:00',0.81475,0.81484,0.81388,0.81406,2186.99,0.81487,0.81509,0.81421,0.81439,2308.03,True
'2012-11-11T23:00:00',0.81492,0.81499,0.81395,0.81472,909.41,0.81593,0.81603,0.81419,0.81497,1016.34,False
'2012-11-12T00:00:00',0.81472,0.81566,0.8141,0.81471,1807.72,0.81498,0.81579,0.81429,0.81492,1810.14,True
'2012-11-12T01:00:00',0.81471,0.81512,0.81445,0.81492,1964.73,0.81492,0.81529,0.81459,0.81505,1689.24,True
'2012-11-12T02:00:00',0.81492,0.81576,0.81457,0.81558,3256.8101,0.81508,0.81592,0.81471,0.81575,3220.79,True
'2012-11-12T03:00:00',0.81555,0.81625,0.815,0.81606,2131.8899,0.81573,0.81641,0.81515,0.81622,2156.5601,False
'2012-11-12T04:00:00',0.81605,0.8162,0.81575,0.81601,1247.22,0.81623,0.81632,0.8159,0.81619,1404.08,False
'2012-11-12T05:00:00',0.81604,0.8163,0.8158,0.81597,1328.5,0.8162,0.81645,0.81596,0.81615,1324.74,False
'2012-11-12T06:00:00',0.81603,0.81607,0.81569,0.81593,1689.89,0.81615,0.81623,0.81586,0.81609,1748.3199,True
'2012-11-12T07:00:00',0.81592,0.81688,0.81586,0.81652,1827.49,0.81608,0.81705,0.81601,0.81667,1690.76,False
'2012-11-12T08:00:00',0.81652,0.81654,0.81589,0.8161,3134.8501,0.81668,0.81671,0.81606,0.81626,3113.1399,True
'2012-11-12T09:00:00',0.8161,0.81679,0.81571,0.81613,5485.1699,0.81628,0.81696,0.81585,0.81627,5371.3101,True
'2012-11-12T10:00:00',0.81613,0.81721,0.816,0.81693,5109.7998,0.81631,0.81737,0.81614,0.81708,5175.6001,False
'2012-11-12T11:00:00',0.81694,0.81761,0.81635,0.81647,4284.6099,0.81708,0.81776,0.81652,0.81663,4284.5098,False
'2012-11-12T12:00:00',0.81648,0.81684,0.8161,0.81616,3451.3401,0.81666,0.81701,0.81626,0.8163,3410.5,True
'2012-11-12T13:00:00',0.81613,0.8166,0.81605,0.81642,3676.9399,0.81626,0.81676,0.81621,0.81658,3899.72,True
'2012-11-12T14:00:00',0.81642,0.81699,0.81619,0.81692,3286.4399,0.8166,0.81715,0.81636,0.81708,3457.77,True
'2012-11-12T15:00:00',0.81692,0.81813,0.8166,0.81723,5121.9399,0.8171,0.81826,0.81675,0.81736,4988.5898,True
'2012-11-12T16:00:00',0.81722,0.81855,0.81704,0.81738,4847.1802,0.81738,0.81871,0.8172,0.81754,4568.2002,False
'2012-11-12T17:00:00',0.81739,0.81789,0.81721,0.81737,3791.8899,0.81755,0.81803,0.81737,0.8175,4026.04,True
'2012-11-12T18:00:00',0.81737,0.8179,0.81701,0.81783,2995.3701,0.8175,0.81806,0.81715,0.818,2471.25,False
'2012-11-12T19:00:00',0.81782,0.81798,0.81755,0.81767,3181.55,0.818,0.81814,0.81768,0.81785,2959.49,True
'2012-11-12T20:00:00',0.81767,0.81789,0.81755,0.81787,2384.1699,0.81785,0.81806,0.81771,0.81803,2370.96,False
'2012-11-12T21:00:00',0.81785,0.81805,0.81768,0.81787,2656.3101,0.81801,0.81821,0.81784,0.81803,2679.1299,False
'2012-11-12T22:00:00',0.81787,0.81822,0.8173,0.81735,1140.0699,0.81802,0.81838,0.81768,0.81768,1234.85,True
'2012-11-12T23:00:00',0.81735,0.81768,0.81708,0.81752,543.33,0.81771,0.81801,0.81753,0.81782,455.28,True
'2012-11-13T00:00:00',0.8175,0.81774,0.81739,0.8176,944.6,0.81779,0.81791,0.81756,0.81778,1140.97,False
'2012-11-13T01:00:00',0.8176,0.81791,0.81736,0.81752,2132.96,0.81777,0.81804,0.81749,0.8177,2246.1799,False
'2012-11-13T02:00:00',0.81754,0.81788,0.81656,0.81656,3044.02,0.8177,0.81805,0.81666,0.8167,3136.0,True
'2012-11-13T03:00:00',0.81662,0.81708,0.81624,0.81692,2380.75,0.81675,0.81724,0.81642,0.81708,2844.5701,False
'2012-11-13T04:00:00',0.81691,0.81707,0.81645,0.81661,1520.52,0.81706,0.81721,0.81661,0.81679,1681.12,False
'2012-11-13T05:00:00',0.81663,0.81687,0.81577,0.8162,2236.03,0.81679,0.81701,0.81593,0.81635,2301.96,True
'2012-11-13T06:00:00',0.8162,0.81696,0.81596,0.81696,1843.3199,0.81636,0.81715,0.81612,0.81715,1847.13,True
'2012-11-13T07:00:00',0.81696,0.81758,0.81676,0.81741,1881.95,0.81712,0.81775,0.8169,0.81757,1858.98,True
'2012-11-13T08:00:00',0.81742,0.81784,0.81692,0.81743,2814.6799,0.81758,0.818,0.8171,0.81761,2832.4099,False
'2012-11-13T09:00:00',0.81744,0.81757,0.81625,0.81703,6037.6499,0.81762,0.81771,0.81637,0.81718,6259.7402,True
'2012-11-13T10:00:00',0.81706,0.81957,0.81689,0.81873,5529.1099,0.81719,0.81974,0.81704,0.81889,5799.3599,False
'2012-11-13T11:00:00',0.81867,0.81868,0.81726,0.81742,4681.5298,0.81885,0.81885,0.81743,0.81758,4642.3999,True
'2012-11-13T12:00:00',0.8174,0.81784,0.81592,0.81761,6363.79,0.81758,0.81797,0.81605,0.81777,6365.8101,False
'2012-11-13T13:00:00',0.81763,0.81816,0.81659,0.81691,5356.2798,0.81779,0.81831,0.81676,0.81705,5377.3301,False
'2012-11-13T14:00:00',0.81694,0.8173,0.81581,0.81617,4961.8901,0.81705,0.81746,0.81594,0.81631,5282.2002,True
'2012-11-13T15:00:00',0.81617,0.81866,0.81566,0.81864,6192.9399,0.8163,0.81879,0.8158,0.81879,6307.29,True
'2012-11-13T16:00:00',0.81863,0.82021,0.81803,0.81929,7875.3701,0.81879,0.82035,0.81817,0.81945,8018.3999,True
'2012-11-13T17:00:00',0.81929,0.81976,0.81882,0.81938,5835.2202,0.81945,0.8199,0.81895,0.81956,6004.7202,False
'2012-11-13T18:00:00',0.81936,0.81951,0.81868,0.81918,3955.23,0.81952,0.81967,0.81884,0.81936,3859.8999,True
'2012-11-13T19:00:00',0.81918,0.81984,0.81887,0.81984,2864.3899,0.81936,0.82001,0.81903,0.82,2775.6799,True
'2012-11-13T20:00:00',0.81984,0.82027,0.81984,0.81995,2883.21,0.82,0.82043,0.82,0.82011,3029.1399,False
'2012-11-13T21:00:00',0.81998,0.8201,0.8185,0.8185,3952.1699,0.82014,0.82026,0.81866,0.81866,4036.6299,False
'2012-11-13T22:00:00',0.8185,0.81972,0.81566,0.81592,4175.3999,0.81864,0.81988,0.81598,0.81608,4370.8398,True
'2012-11-13T23:00:00',0.81594,0.81651,0.81577,0.81616,1412.62,0.81613,0.81696,0.81604,0.81644,1470.6899,True
'2012-11-14T00:00:00',0.81611,0.81698,0.81611,0.81629,1733.84,0.81645,0.81713,0.8163,0.81647,1805.8,True
'2012-11-14T01:00:00',0.81628,0.81701,0.81604,0.81637,3040.6499,0.81646,0.81718,0.8162,0.81653,3159.3799,False
'2012-11-14T02:00:00',0.81637,0.81651,0.81558,0.81619,2084.8401,0.81654,0.81667,0.81574,0.81636,2272.49,True
'2012-11-14T03:00:00',0.81618,0.81739,0.816,0.81716,2514.51,0.81636,0.81754,0.81617,0.81732,2537.26,False
'2012-11-14T04:00:00',0.81716,0.81736,0.81688,0.81689,1687.99,0.81732,0.81752,0.81703,0.81705,1716.41,False
'2012-11-14T05:00:00',0.8169,0.81719,0.81681,0.81688,1566.71,0.81703,0.81734,0.81692,0.81702,1724.28,True
'2012-11-14T06:00:00',0.81687,0.81721,0.8166,0.81705,1874.2,0.81701,0.81735,0.81676,0.81721,1773.4301,False
'2012-11-14T07:00:00',0.81705,0.8174,0.81667,0.81692,2501.8899,0.81719,0.81754,0.81681,0.81708,2442.53,True
'2012-11-14T08:00:00',0.81695,0.81746,0.81653,0.81708,2720.8999,0.81711,0.8176,0.8167,0.81725,2898.03,False
'2012-11-14T09:00:00',0.81708,0.81715,0.8164,0.81677,4720.98,0.81725,0.81728,0.81652,0.81694,4652.0898,True
'2012-11-14T10:00:00',0.81679,0.81747,0.81647,0.81741,5263.4902,0.81694,0.81763,0.81662,0.81757,4910.6201,False
'2012-11-14T11:00:00',0.81741,0.81808,0.81639,0.81675,4988.8198,0.81757,0.81824,0.81654,0.81687,5091.79,False
'2012-11-14T12:00:00',0.81671,0.81676,0.81421,0.81451,5349.5898,0.81687,0.81692,0.81434,0.81465,5594.1299,False
'2012-11-14T13:00:00',0.81449,0.81453,0.8123,0.81256,5110.9102,0.81463,0.81468,0.81244,0.81273,5314.4102,False
'2012-11-14T14:00:00',0.81257,0.81359,0.8118,0.81231,5701.4502,0.81273,0.81373,0.8119,0.81247,6029.3599,False
'2012-11-14T15:00:00',0.81231,0.81337,0.8118,0.812,5436.6899,0.81247,0.81351,0.81194,0.81216,5361.6602,False
'2012-11-14T16:00:00',0.81201,0.81218,0.80868,0.80988,9626.7197,0.81217,0.81232,0.80884,0.81005,9521.5498,True
'2012-11-14T17:00:00',0.80991,0.81166,0.80937,0.81151,6535.9302,0.81005,0.81182,0.80953,0.81166,6492.8799,False
'2012-11-14T18:00:00',0.81151,0.81169,0.8108,0.8109,3906.54,0.81168,0.81179,0.81093,0.81101,4177.29,True
'2012-11-14T19:00:00',0.81088,0.81167,0.81074,0.81147,5058.6001,0.81101,0.81179,0.81087,0.8116,5528.1401,False
'2012-11-14T20:00:00',0.81147,0.81226,0.81014,0.81046,6277.8398,0.81158,0.81239,0.8103,0.8106,6029.8599,False
'2012-11-14T21:00:00',0.81044,0.81054,0.80895,0.80951,5459.8501,0.81059,0.81069,0.80913,0.80967,5483.8398,True
'2012-11-14T22:00:00',0.8095,0.81043,0.80942,0.81009,3111.5701,0.80965,0.81065,0.80958,0.81025,2954.77,False
'2012-11-14T23:00:00',0.81001,0.8104,0.80953,0.80999,1226.9,0.81027,0.81062,0.80987,0.81025,1234.3101,True
'2012-11-15T00:00:00',0.81,0.81095,0.80997,0.81031,2309.21,0.81026,0.8111,0.81019,0.81048,2231.97,False
'2012-11-15T01:00:00',0.81031,0.81046,0.80876,0.80982,3577.3899,0.81045,0.8106,0.80889,0.81,3588.0601,True
'2012-11-15T02:00:00',0.80982,0.81057,0.80937,0.8105,2718.9099,0.80998,0.81074,0.80954,0.81066,2658.6899,True
'2012-11-15T03:00:00',0.81049,0.81206,0.81007,0.81177,2527.8301,0.81065,0.81222,0.81023,0.81193,2470.8301,True
'2012-11-15T04:00:00',0.81179,0.81232,0.81081,0.81227,2035.3,0.81194,0.8125,0.81097,0.81243,2123.4299,False
'2012-11-15T05:00:00',0.8123,0.81276,0.81189,0.81196,2434.74,0.81245,0.81291,0.81205,0.81214,2229.1299,False
'2012-11-15T06:00:00',0.81196,0.81196,0.81149,0.81161,2714.3501,0.81206,0.81212,0.81161,0.81171,2678.26,True
'2012-11-15T07:00:00',0.81161,0.81201,0.81136,0.81197,2329.75,0.81173,0.81217,0.81152,0.81213,2429.4199,False
'2012-11-15T08:00:00',0.81198,0.81229,0.81133,0.8114,2918.28,0.81214,0.81243,0.81148,0.81155,2768.3899,True
'2012-11-15T09:00:00',0.8114,0.81262,0.81128,0.81237,5078.23,0.81156,0.81277,0.81143,0.81252,5420.04,False
'2012-11-15T10:00:00',0.81237,0.81299,0.81157,0.81164,4441.23,0.81253,0.81313,0.81171,0.81179,4488.5,False
'2012-11-15T11:00:00',0.81164,0.8123,0.81116,0.81164,4585.3799,0.81179,0.81244,0.81132,0.81179,4414.9199,True
'2012-11-15T12:00:00',0.81166,0.81226,0.8112,0.8119,3534.46,0.81179,0.81236,0.81134,0.81204,3521.3899,False
'2012-11-15T13:00:00',0.81191,0.812,0.81106,0.81149,4109.54,0.81207,0.81215,0.81118,0.81163,3962.8501,False
'2012-11-15T14:00:00',0.81151,0.81156,0.8104,0.81108,5081.98,0.81163,0.81172,0.81053,0.81124,4843.3901,False
'2012-11-15T15:00:00',0.8111,0.81216,0.8106,0.81091,6403.8599,0.81124,0.81228,0.81073,0.81117,6700.1201,False
'2012-11-15T16:00:00',0.81091,0.81196,0.81041,0.81041,7959.9199,0.81114,0.8121,0.81052,0.81052,7802.04,False
'2012-11-15T17:00:00',0.8104,0.81077,0.80901,0.80935,6185.7202,0.81052,0.81089,0.80917,0.80949,6352.02,False
'2012-11-15T18:00:00',0.80935,0.80997,0.80817,0.8083,4717.4502,0.80949,0.81014,0.80832,0.80848,5007.3301,True
'2012-11-15T19:00:00',0.80832,0.80991,0.8079,0.80958,4760.8999,0.80848,0.81008,0.80804,0.80973,4625.25,False
'2012-11-15T20:00:00',0.80958,0.80964,0.8089,0.80929,3839.49,0.80973,0.80974,0.80902,0.80947,3319.47,False
'2012-11-15T21:00:00',0.80929,0.80935,0.80852,0.80894,4440.04,0.80947,0.80948,0.80864,0.8091,4333.9302,True
'2012-11-15T22:00:00',0.80894,0.80937,0.80871,0.80907,2253.26,0.80908,0.80954,0.80894,0.80923,2430.6899,True
'2012-11-15T23:00:00',0.80906,0.80981,0.80887,0.80949,1124.42,0.8093,0.81006,0.80914,0.80974,1145.76,True
'2012-11-16T00:00:00',0.80949,0.81048,0.80947,0.81038,1578.45,0.80974,0.81063,0.80964,0.81056,1496.1899,False
'2012-11-16T01:00:00',0.81034,0.81059,0.80976,0.81007,1805.97,0.81053,0.81074,0.80996,0.81023,1899.46,True
'2012-11-16T02:00:00',0.81008,0.8104,0.81003,0.81032,1395.08,0.81024,0.81054,0.8102,0.81048,1437.6801,True
'2012-11-16T03:00:00',0.81034,0.8109,0.81012,0.81041,1957.75,0.8105,0.81106,0.81029,0.81055,1963.72,True
'2012-11-16T04:00:00',0.81041,0.81065,0.8103,0.81053,1901.96,0.81055,0.81078,0.81046,0.81068,1805.26,False
'2012-11-16T05:00:00',0.81053,0.81068,0.80996,0.81009,1555.54,0.81067,0.81082,0.8101,0.81027,1435.53,False
'2012-11-16T06:00:00',0.81009,0.81013,0.80935,0.80981,1868.15,0.81025,0.81031,0.80952,0.80998,2014.76,False
'2012-11-16T07:00:00',0.8098,0.80995,0.80911,0.80913,2189.0701,0.80996,0.81009,0.80925,0.80929,2073.02,True
'2012-11-16T08:00:00',0.80911,0.81149,0.80887,0.81136,3050.5601,0.80927,0.81164,0.80903,0.81145,3096.54,False
'2012-11-16T09:00:00',0.81131,0.81155,0.81065,0.81092,5267.5698,0.81145,0.8117,0.81079,0.8111,5048.6401,False
'2012-11-16T10:00:00',0.81092,0.81095,0.80867,0.80923,4823.6001,0.81108,0.81109,0.8088,0.80941,4995.0098,False
'2012-11-16T11:00:00',0.80921,0.80937,0.80849,0.80856,4504.5698,0.80938,0.80952,0.80863,0.80874,4355.5801,False
'2012-11-16T12:00:00',0.80854,0.80857,0.80718,0.80825,4443.8301,0.80869,0.80872,0.80729,0.80837,4280.1899,True
'2012-11-16T13:00:00',0.80825,0.80885,0.80789,0.80861,4884.25,0.80836,0.809,0.80804,0.80875,4532.9502,True
'2012-11-16T14:00:00',0.8086,0.80985,0.80818,0.80928,4941.8101,0.80875,0.80997,0.80831,0.80948,5142.4302,False
'2012-11-16T15:00:00',0.80928,0.81035,0.8087,0.80881,6212.6802,0.80947,0.8105,0.80884,0.80894,6135.9502,False
'2012-11-16T16:00:00',0.8088,0.80888,0.80726,0.80746,9117.75,0.80893,0.809,0.8074,0.80756,9105.4297,True
'2012-11-16T17:00:00',0.80745,0.80894,0.8052,0.80894,9360.3398,0.80756,0.80908,0.80535,0.80908,9191.8604,True
'2012-11-16T18:00:00',0.80895,0.81024,0.80844,0.80964,6199.8198,0.8091,0.81036,0.80852,0.80982,5933.48,True
'2012-11-16T19:00:00',0.80964,0.81023,0.80939,0.81012,3753.49,0.80982,0.81038,0.80949,0.81028,3414.74,False
'2012-11-16T20:00:00',0.81013,0.81014,0.80904,0.8101,3710.4099,0.81026,0.8103,0.80916,0.81028,3588.3101,True
'2012-11-16T21:00:00',0.8101,0.81252,0.80971,0.812,5099.7798,0.81028,0.81266,0.80987,0.81217,4866.9702,True
'2012-11-16T22:00:00',0.81199,0.81264,0.81178,0.81234,1570.9301,0.81217,0.813,0.81205,0.81284,1483.17,True
'2012-11-18T23:00:00',0.81321,0.8147,0.81287,0.81293,1460.67,0.81361,0.81489,0.81303,0.8132,1339.95,True
'2012-11-19T00:00:00',0.81293,0.81355,0.81241,0.81314,3195.97,0.81318,0.81369,0.81263,0.81332,3161.0601,False
'2012-11-19T01:00:00',0.81316,0.8133,0.81205,0.81205,3255.6201,0.81332,0.81345,0.81221,0.81221,3219.24,True
'2012-11-19T02:00:00',0.81204,0.81313,0.81202,0.81287,2754.72,0.8122,0.81327,0.81218,0.81305,2939.1001,True
'2012-11-19T03:00:00',0.81289,0.81346,0.81271,0.81307,1630.4399,0.81305,0.81361,0.81282,0.81323,1773.35,True
'2012-11-19T04:00:00',0.81309,0.81366,0.81285,0.81356,1158.48,0.81325,0.81381,0.81301,0.81371,1405.85,True
'2012-11-19T05:00:00',0.81356,0.81374,0.8135,0.81358,832.21,0.81371,0.81387,0.81364,0.81376,919.96,False
'2012-11-19T06:00:00',0.81359,0.81393,0.81321,0.81327,1592.6,0.81376,0.8141,0.81336,0.81343,1581.53,True
'2012-11-19T07:00:00',0.81329,0.81426,0.81303,0.81393,1823.17,0.81343,0.81439,0.81318,0.81408,2096.3401,False
'2012-11-19T08:00:00',0.81391,0.81445,0.81365,0.81376,2874.74,0.81407,0.81458,0.81379,0.81394,2734.3,True
'2012-11-19T09:00:00',0.81377,0.81452,0.81326,0.8143,4677.5801,0.81391,0.81469,0.81344,0.81446,4521.2998,True
'2012-11-19T10:00:00',0.8143,0.81449,0.8136,0.81446,3602.01,0.81446,0.81464,0.81375,0.81462,3522.4399,True
'2012-11-19T11:00:00',0.81445,0.81716,0.81426,0.81705,4480.0298,0.8146,0.81732,0.81442,0.81721,4360.7002,True
'2012-11-19T12:00:00',0.81705,0.81781,0.8169,0.81733,4682.6899,0.8172,0.81799,0.81706,0.81749,4710.0,False
'2012-11-19T13:00:00',0.81731,0.81779,0.81658,0.81681,3596.8899,0.81749,0.81795,0.81674,0.81699,3553.1299,True
'2012-11-19T14:00:00',0.81681,0.81836,0.81667,0.81731,4735.9199,0.81699,0.8185,0.81683,0.81748,4660.2202,True
'2012-11-19T15:00:00',0.81733,0.81856,0.81731,0.81825,4490.4102,0.81749,0.81872,0.81746,0.81858,4840.0898,True
'2012-11-19T16:00:00',0.81833,0.82009,0.8177,0.81886,8016.29,0.81858,0.82023,0.81784,0.81898,8046.2002,False
'2012-11-19T17:00:00',0.81891,0.81891,0.81786,0.81799,4931.1499,0.81897,0.81902,0.81799,0.81815,5293.77,False
'2012-11-19T18:00:00',0.81799,0.81828,0.81773,0.81793,2780.3501,0.81815,0.81843,0.81787,0.81808,2945.0901,False
'2012-11-19T19:00:00',0.81792,0.81811,0.81769,0.81781,1906.98,0.81806,0.81826,0.81785,0.81795,1981.9399,True
'2012-11-19T20:00:00',0.81781,0.8188,0.81778,0.8184,2137.9099,0.81795,0.81896,0.81793,0.81858,2076.1799,True
'2012-11-19T21:00:00',0.8184,0.81915,0.81789,0.81908,3734.72,0.81858,0.81931,0.81801,0.81921,3834.8401,True
'2012-11-19T22:00:00',0.81908,0.82023,0.8188,0.82,2574.5801,0.81919,0.82039,0.81896,0.82016,2456.8101,False
'2012-11-19T23:00:00',0.81997,0.82006,0.81732,0.81845,2246.95,0.82017,0.82026,0.81757,0.81875,2275.1101,False
'2012-11-20T00:00:00',0.81845,0.81878,0.81777,0.81829,2680.24,0.81871,0.81897,0.81789,0.81845,2627.6001,False
'2012-11-20T01:00:00',0.81829,0.81981,0.81782,0.81796,3914.25,0.81847,0.81996,0.81794,0.81814,3937.8601,False
'2012-11-20T02:00:00',0.81797,0.81866,0.81742,0.81785,2836.6599,0.81814,0.81881,0.81756,0.81801,2951.72,True
'2012-11-20T03:00:00',0.81785,0.81886,0.81781,0.81871,1702.89,0.81801,0.81904,0.81796,0.81887,1883.54,False
'2012-11-20T04:00:00',0.81872,0.81946,0.81851,0.81865,2474.6101,0.81888,0.8196,0.81864,0.81881,2416.1201,False
'2012-11-20T05:00:00',0.81864,0.81868,0.81798,0.81805,1737.8,0.8188,0.81886,0.81812,0.81823,1727.61,True
'2012-11-20T06:00:00',0.81808,0.8189,0.81782,0.81885,1630.53,0.81824,0.81905,0.81798,0.81902,1815.6801,False
'2012-11-20T07:00:00',0.81885,0.81886,0.81785,0.81791,1707.88,0.81903,0.81904,0.81803,0.81806,1717.51,False
'2012-11-20T08:00:00',0.81792,0.81893,0.81733,0.81763,3968.03,0.81809,0.81906,0.81748,0.81779,3859.8401,False
'2012-11-20T09:00:00',0.81764,0.81809,0.81685,0.81701,5764.4502,0.8178,0.81824,0.81701,0.81719,5667.27,False
'2012-11-20T10:00:00',0.81702,0.81819,0.81657,0.81657,4788.0898,0.81718,0.81834,0.81673,0.81673,4708.25,True
'2012-11-20T11:00:00',0.81657,0.81778,0.8164,0.81739,4104.9102,0.81673,0.81794,0.81657,0.81754,4130.02,False
'2012-11-20T12:00:00',0.81741,0.8176,0.81695,0.81738,3461.2,0.81757,0.81774,0.81709,0.81753,3449.8301,False
'2012-11-20T13:00:00',0.81738,0.81747,0.81594,0.81611,4546.6099,0.81752,0.81763,0.81609,0.81627,4364.73,True
'2012-11-20T14:00:00',0.8161,0.81703,0.81609,0.81629,4439.9502,0.81625,0.81716,0.81624,0.81644,4438.9502,False
'2012-11-20T15:00:00',0.8163,0.81647,0.81478,0.81628,4805.1899,0.81645,0.81661,0.81494,0.81642,4703.7998,False
'2012-11-20T16:00:00',0.81624,0.8164,0.81487,0.81508,4381.9502,0.81636,0.81652,0.81502,0.81524,4335.96,True
'2012-11-20T17:00:00',0.81508,0.81534,0.81448,0.81522,3874.4399,0.81525,0.81549,0.8146,0.81536,3731.6101,True
'2012-11-20T18:00:00',0.81521,0.81629,0.8146,0.81598,4279.6499,0.81536,0.81643,0.81474,0.81612,4135.02,False
'2012-11-20T19:00:00',0.81599,0.81636,0.81459,0.81537,4527.1299,0.81615,0.81644,0.81473,0.81553,4303.1099,True
'2012-11-20T20:00:00',0.81536,0.8158,0.81495,0.81539,3220.8301,0.81554,0.81594,0.81511,0.81556,3184.6001,True
'2012-11-20T21:00:00',0.81538,0.81664,0.81538,0.81648,2873.2,0.81554,0.81676,0.81554,0.81662,2928.3501,True
'2012-11-20T22:00:00',0.81651,0.81719,0.81645,0.81707,1167.5699,0.81667,0.81745,0.8166,0.81723,1220.48,False
'2012-11-20T23:00:00',0.81702,0.81743,0.81641,0.81702,862.59,0.8173,0.81766,0.81666,0.81723,850.36,False
'2012-11-21T00:00:00',0.81702,0.81738,0.8165,0.81671,1473.15,0.81723,0.81753,0.81666,0.81687,1415.59,False
'2012-11-21T01:00:00',0.81671,0.81696,0.81612,0.81615,2402.1299,0.81686,0.81709,0.81628,0.81633,2320.0901,True
'2012-11-21T02:00:00',0.81615,0.81654,0.81557,0.8162,2958.49,0.81632,0.81669,0.81572,0.81638,3024.8101,False
'2012-11-21T03:00:00',0.8162,0.8163,0.81543,0.81564,2033.83,0.81637,0.81645,0.81555,0.8158,2253.76,False
'2012-11-21T04:00:00',0.81562,0.81631,0.81337,0.81343,4842.7798,0.81578,0.81642,0.81353,0.81358,4713.5,False
'2012-11-21T05:00:00',0.81339,0.81348,0.81259,0.81326,4058.9099,0.81355,0.81364,0.81277,0.81341,3943.54,True
'2012-11-21T06:00:00',0.81325,0.81419,0.81325,0.814,2317.3601,0.81341,0.81436,0.8134,0.81418,2204.5701,True
'2012-11-21T07:00:00',0.814,0.81425,0.8137,0.8141,2136.78,0.81418,0.81439,0.81383,0.81423,2112.8601,False
'2012-11-21T08:00:00',0.81408,0.81437,0.81352,0.81405,3273.1799,0.81425,0.81452,0.81367,0.81421,3145.74,True
'2012-11-21T09:00:00',0.81404,0.81451,0.81366,0.81416,4957.6899,0.81417,0.81462,0.8138,0.81432,4955.04,True
'2012-11-21T10:00:00',0.81415,0.81485,0.81404,0.81436,4234.0801,0.81431,0.815,0.81419,0.81453,4095.04,False
'2012-11-21T11:00:00',0.81437,0.81471,0.81315,0.81341,3865.9099,0.81455,0.81484,0.8133,0.81358,3881.01,True
'2012-11-21T12:00:00',0.81342,0.81435,0.8132,0.81416,4715.6699,0.8136,0.81451,0.81336,0.81432,4666.0298,False
'2012-11-21T13:00:00',0.81414,0.81416,0.81325,0.81335,4066.6599,0.8143,0.81431,0.81341,0.81349,3878.4199,False
'2012-11-21T14:00:00',0.81333,0.81366,0.81268,0.81304,4072.6201,0.81349,0.81379,0.81283,0.81319,3947.0,True
'2012-11-21T15:00:00',0.81304,0.8139,0.81294,0.81312,5049.0801,0.81319,0.81404,0.8131,0.81327,5057.1699,False
'2012-11-21T16:00:00',0.81312,0.81318,0.81169,0.8122,6727.1699,0.8133,0.81334,0.81184,0.81231,6771.1299,False
'2012-11-21T17:00:00',0.8122,0.81246,0.81117,0.81153,3700.75,0.81231,0.81259,0.81134,0.81171,3625.3,True
'2012-11-21T18:00:00',0.81152,0.81278,0.8115,0.81264,2832.6201,0.8117,0.81295,0.81167,0.81281,3036.3,True
'2012-11-21T19:00:00',0.81263,0.81349,0.81238,0.81331,2892.1399,0.8128,0.81364,0.81253,0.81344,3188.8799,True
'2012-11-21T20:00:00',0.81329,0.81378,0.81292,0.81356,2453.0801,0.81345,0.81392,0.8131,0.81372,2685.95,False
'2012-11-21T21:00:00',0.81356,0.8139,0.81347,0.81354,2153.04,0.81372,0.81401,0.81365,0.81369,2288.4199,True
'2012-11-21T22:00:00',0.81355,0.81464,0.81317,0.81443,1899.26,0.81369,0.81506,0.81333,0.81496,1773.12,True
'2012-11-21T23:00:00',0.81447,0.81535,0.81388,0.81469,1387.84,0.81496,0.81565,0.81451,0.81498,1393.61,True
'2012-11-22T00:00:00',0.81469,0.81578,0.81469,0.81575,2709.8899,0.81499,0.81595,0.81494,0.81591,2698.6001,False
'2012-11-22T01:00:00',0.81573,0.81575,0.81508,0.81558,2321.6499,0.81589,0.81591,0.81526,0.81572,2507.29,True
'2012-11-22T02:00:00',0.81558,0.81653,0.81528,0.8161,2855.25,0.81571,0.81668,0.81543,0.81628,3198.8701,True
'2012-11-22T03:00:00',0.81611,0.81651,0.81571,0.81649,2183.8601,0.81627,0.81668,0.81586,0.81663,2295.8601,False
'2012-11-22T04:00:00',0.81647,0.81649,0.81551,0.81569,1674.0601,0.81663,0.81667,0.81571,0.81587,1815.95,False
'2012-11-22T05:00:00',0.81571,0.81588,0.81519,0.8152,1754.26,0.81587,0.81601,0.81536,0.81536,1724.27,True
'2012-11-22T06:00:00',0.81519,0.81539,0.81485,0.81539,1103.91,0.81535,0.81557,0.81502,0.81557,1316.79,True
'2012-11-22T07:00:00',0.81538,0.81567,0.81528,0.81565,1009.71,0.81554,0.81583,0.8154,0.8158,1118.36,False
'2012-11-22T08:00:00',0.81564,0.81587,0.81475,0.81525,2782.6399,0.81579,0.81603,0.81489,0.81542,2744.03,False
'2012-11-22T09:00:00',0.81527,0.8153,0.81464,0.81497,3151.9099,0.81543,0.81545,0.81467,0.81513,3253.6899,False
'2012-11-22T10:00:00',0.81497,0.8151,0.81374,0.81405,3402.01,0.81513,0.81526,0.81389,0.8142,3554.3999,True
'2012-11-22T11:00:00',0.81406,0.81441,0.81337,0.81421,3295.8999,0.81421,0.81457,0.81355,0.81437,3294.3101,False
'2012-11-22T12:00:00',0.81418,0.81484,0.81404,0.81406,3558.8301,0.81436,0.815,0.81416,0.81421,3329.9199,True
'2012-11-22T13:00:00',0.81406,0.81552,0.81401,0.81527,3017.6799,0.81421,0.81568,0.81416,0.81541,2918.7,False
'2012-11-22T14:00:00',0.81526,0.81557,0.81515,0.8152,1917.79,0.81542,0.81574,0.81531,0.81537,1941.4,True
'2012-11-22T15:00:00',0.8152,0.81598,0.81509,0.81562,2804.3899,0.81537,0.81616,0.81525,0.81581,3213.95,True
'2012-11-22T16:00:00',0.81562,0.8165,0.81553,0.81566,2485.48,0.81581,0.81667,0.81566,0.81581,2765.23,False
'2012-11-22T17:00:00',0.81566,0.8158,0.81458,0.81489,2427.3,0.81582,0.81595,0.81473,0.81511,2373.47,True
'2012-11-22T18:00:00',0.8149,0.815,0.81465,0.81493,978.01,0.81511,0.81516,0.81483,0.81515,1020.13,True
'2012-11-22T19:00:00',0.81495,0.81537,0.81491,0.81524,1623.24,0.81515,0.81559,0.81511,0.81549,1683.29,False
'2012-11-22T20:00:00',0.81524,0.81534,0.81475,0.81517,2161.49,0.81549,0.8155,0.81501,0.81533,2190.22,True
'2012-11-22T21:00:00',0.81516,0.81553,0.81495,0.81536,1434.65,0.81533,0.81576,0.81516,0.81558,1490.83,True
'2012-11-22T22:00:00',0.81537,0.81604,0.81521,0.81538,1957.77,0.81558,0.81645,0.81551,0.81616,1999.37,True
'2012-11-22T23:00:00',0.81562,0.81615,0.81511,0.8156,633.55,0.8158,0.81651,0.81553,0.81591,590.03,False
'2012-11-23T00:00:00',0.8156,0.81603,0.81535,0.81557,1664.58,0.81592,0.81616,0.81551,0.81575,1502.08,True
'2012-11-23T01:00:00',0.81557,0.81586,0.8152,0.81583,2215.04,0.81573,0.81603,0.81534,0.81598,2247.28,False
'2012-11-23T02:00:00',0.81583,0.8159,0.81534,0.81571,1496.1899,0.816,0.81606,0.81552,0.81584,1242.89,True
'2012-11-23T03:00:00',0.81577,0.81626,0.81567,0.81613,930.08,0.81584,0.81641,0.81584,0.81631,787.14,True
'2012-11-23T04:00:00',0.81612,0.81648,0.81605,0.81638,1077.21,0.81628,0.81663,0.81622,0.81653,1004.08,True
'2012-11-23T05:00:00',0.81638,0.81681,0.81627,0.81661,1255.25,0.81654,0.817,0.81644,0.81678,1258.59,True
'2012-11-23T06:00:00',0.81661,0.81707,0.81629,0.81693,775.75,0.81675,0.81722,0.81644,0.81706,845.74,True
'2012-11-23T07:00:00',0.8169,0.81763,0.81675,0.81734,1926.05,0.81708,0.81776,0.81691,0.81749,2005.39,True
'2012-11-23T08:00:00',0.81734,0.81803,0.81731,0.81789,2414.6001,0.8175,0.81816,0.81748,0.818,2589.04,False
'2012-11-23T09:00:00',0.81788,0.81823,0.81697,0.81699,3762.8,0.818,0.81835,0.81708,0.81715,3675.9099,True
'2012-11-23T10:00:00',0.817,0.81786,0.81639,0.8176,3490.76,0.81715,0.818,0.81655,0.81774,3744.3201,False
'2012-11-23T11:00:00',0.8176,0.81785,0.81707,0.81736,2978.3,0.81774,0.818,0.81722,0.81754,3013.05,True
'2012-11-23T12:00:00',0.81737,0.81789,0.81732,0.81768,1904.6801,0.81754,0.81801,0.81747,0.81781,1810.48,True
'2012-11-23T13:00:00',0.81768,0.81855,0.81732,0.81853,2249.48,0.81781,0.8187,0.81749,0.8187,2214.6299,True
'2012-11-23T14:00:00',0.81852,0.81961,0.81832,0.81894,4040.1699,0.81869,0.81974,0.81847,0.81909,3802.8701,True
'2012-11-23T15:00:00',0.81893,0.82011,0.81891,0.81982,4835.1099,0.81908,0.82026,0.81904,0.81998,5026.3901,True
'2012-11-23T16:00:00',0.81985,0.82326,0.81983,0.82205,7729.3799,0.81998,0.82342,0.81998,0.82215,8131.3101,True
'2012-11-23T17:00:00',0.82201,0.82398,0.82188,0.82388,4076.3601,0.82215,0.82411,0.822,0.82404,4249.75,True
'2012-11-23T18:00:00',0.82388,0.82498,0.82381,0.82479,4392.27,0.82404,0.82516,0.82395,0.82499,4680.7402,False
'2012-11-23T19:00:00',0.8248,0.82482,0.82388,0.82429,2088.3501,0.82498,0.825,0.82406,0.8245,2092.8799,False
'2012-11-23T20:00:00',0.8243,0.82434,0.8239,0.82392,1413.03,0.8245,0.82451,0.82411,0.82414,1172.0,False
'2012-11-23T21:00:00',0.82391,0.82445,0.82333,0.82357,1117.0,0.82411,0.82472,0.8236,0.82393,1041.9,False
'2012-11-23T22:00:00',0.82359,0.82414,0.82312,0.82337,910.28,0.82393,0.82449,0.82363,0.824,997.01,True
'2012-11-25T23:00:00',0.82259,0.82417,0.82259,0.82397,510.69,0.82362,0.82453,0.82339,0.82424,534.39,False
'2012-11-26T00:00:00',0.82396,0.82455,0.82344,0.82377,2033.36,0.82422,0.82471,0.82354,0.82393,2039.99,False
'2012-11-26T01:00:00',0.82374,0.82436,0.82329,0.82369,2321.4299,0.82389,0.82452,0.82345,0.82384,2344.98,False
'2012-11-26T02:00:00',0.82367,0.82386,0.82312,0.82325,2334.6201,0.82379,0.824,0.82328,0.82343,2181.74,True
'2012-11-26T03:00:00',0.82325,0.82374,0.82309,0.82345,1573.1,0.82341,0.8239,0.82322,0.82362,1600.5,True
'2012-11-26T04:00:00',0.82345,0.82409,0.82316,0.82402,1842.98,0.82361,0.82425,0.82332,0.82419,1905.4,False
'2012-11-26T05:00:00',0.82403,0.82417,0.82356,0.82362,1832.72,0.82419,0.82432,0.8237,0.82378,1759.21,False
'2012-11-26T06:00:00',0.82362,0.82394,0.82319,0.82342,1644.13,0.82378,0.82409,0.82332,0.82357,1700.64,False
'2012-11-26T07:00:00',0.82341,0.82349,0.82301,0.8234,1685.42,0.82357,0.82364,0.82316,0.82356,1500.08,True
'2012-11-26T08:00:00',0.82343,0.82388,0.82332,0.82381,2369.6001,0.82356,0.82403,0.82345,0.82399,2417.6799,False
'2012-11-26T09:00:00',0.82381,0.82398,0.82276,0.82293,3279.1799,0.82397,0.82414,0.8229,0.82308,3281.02,False
'2012-11-26T10:00:00',0.82292,0.823,0.8221,0.82259,2930.9399,0.82307,0.82313,0.82227,0.82274,3014.05,True
'2012-11-26T11:00:00',0.82258,0.82364,0.82233,0.82354,2992.29,0.82274,0.82379,0.82247,0.8237,3048.72,False
'2012-11-26T12:00:00',0.82353,0.82385,0.82245,0.82279,3065.3701,0.82369,0.824,0.82255,0.82294,3170.55,False
'2012-11-26T13:00:00',0.82276,0.8229,0.82179,0.82206,3086.53,0.82292,0.82303,0.82193,0.82219,3049.8501,True
'2012-11-26T14:00:00',0.82206,0.82301,0.82165,0.82281,3090.5701,0.8222,0.82317,0.8218,0.82298,3254.8101,False
'2012-11-26T15:00:00',0.82282,0.82306,0.82207,0.82257,4813.1099,0.82298,0.82317,0.82224,0.82273,4862.4702,False
'2012-11-26T16:00:00',0.82256,0.82295,0.82179,0.82182,6323.79,0.82274,0.82307,0.8219,0.82197,6050.8999,True
'2012-11-26T17:00:00',0.82182,0.82218,0.82131,0.82185,2998.54,0.82198,0.8223,0.82144,0.82197,3133.0601,True
'2012-11-26T18:00:00',0.82185,0.8221,0.82159,0.82201,1932.21,0.82198,0.82223,0.82168,0.82211,2345.0901,False
'2012-11-26T19:00:00',0.82201,0.82226,0.82175,0.82176,2208.0901,0.82211,0.82243,0.82188,0.82192,2478.6799,True
'2012-11-26T20:00:00',0.82176,0.82217,0.82144,0.82192,3916.96,0.82191,0.82232,0.82155,0.82208,4285.8599,True
'2012-11-26T21:00:00',0.82187,0.82288,0.82175,0.82287,3494.4199,0.82205,0.82304,0.82191,0.82303,3511.73,False
'2012-11-26T22:00:00',0.82288,0.82291,0.82143,0.82162,3038.8201,0.82304,0.82304,0.82156,0.82208,2893.23,True
'2012-11-26T23:00:00',0.82164,0.82366,0.82146,0.82221,1736.27,0.82211,0.82399,0.82188,0.8225,1787.21,True
'2012-11-27T00:00:00',0.82221,0.82255,0.82151,0.82233,2774.0901,0.8225,0.82269,0.82169,0.8225,2773.1101,True
'2012-11-27T01:00:00',0.82233,0.82378,0.82199,0.8225,4744.3301,0.8225,0.82394,0.82215,0.82266,4481.0498,True
'2012-11-27T02:00:00',0.8225,0.82365,0.82245,0.82259,2968.8101,0.82266,0.82381,0.82259,0.82273,2908.8401,False
'2012-11-27T03:00:00',0.82259,0.82277,0.82228,0.82237,1538.91,0.82273,0.82295,0.82244,0.82254,1484.45,True
'2012-11-27T04:00:00',0.82237,0.82285,0.82212,0.8227,1729.48,0.82253,0.82298,0.82228,0.82286,1655.29,True
'2012-11-27T05:00:00',0.82272,0.82347,0.82268,0.8234,1506.3,0.82286,0.82361,0.82284,0.82356,1490.4,False
'2012-11-27T06:00:00',0.8234,0.82347,0.82294,0.82304,1991.98,0.82356,0.82362,0.82309,0.8232,1975.0699,False
'2012-11-27T07:00:00',0.82302,0.82339,0.8227,0.8228,1596.11,0.82318,0.82354,0.82284,0.82296,1753.1801,False
'2012-11-27T08:00:00',0.82283,0.82316,0.82224,0.82263,2354.9299,0.82298,0.82331,0.8224,0.82277,2256.77,True
'2012-11-27T09:00:00',0.82261,0.82292,0.82182,0.82284,5126.7002,0.82277,0.8231,0.82199,0.823,5216.9502,True
'2012-11-27T10:00:00',0.82286,0.82332,0.82256,0.82322,3609.74,0.823,0.8235,0.82271,0.82335,3531.03,False
'2012-11-27T11:00:00',0.82323,0.82339,0.82131,0.82227,4478.8999,0.82335,0.82354,0.82145,0.82243,4504.0498,True
'2012-11-27T12:00:00',0.82227,0.82323,0.82214,0.82316,3249.1699,0.82242,0.82335,0.82228,0.82332,3241.6799,True
'2012-11-27T13:00:00',0.82316,0.82346,0.82279,0.82345,2887.5901,0.82329,0.8236,0.82292,0.8236,2881.73,False
'2012-11-27T14:00:00',0.82343,0.82354,0.82277,0.82304,4139.8599,0.8236,0.8237,0.82286,0.8232,4141.1499,False
'2012-11-27T15:00:00',0.82303,0.82306,0.82053,0.82063,6599.9102,0.82319,0.82323,0.82077,0.82087,6286.5098,False
'2012-11-27T16:00:00',0.82067,0.82116,0.81925,0.8202,7224.4199,0.82088,0.8213,0.81936,0.82034,7265.6001,True
'2012-11-27T17:00:00',0.82021,0.82119,0.8199,0.82094,4945.4199,0.82031,0.82137,0.82004,0.8211,5109.0498,False
'2012-11-27T18:00:00',0.82094,0.82136,0.8206,0.82067,2610.24,0.8211,0.82154,0.82074,0.8208,2570.6201,True
'2012-11-27T19:00:00',0.82067,0.8212,0.82058,0.82096,4003.8601,0.82077,0.82133,0.8207,0.82112,4115.9102,False
'2012-11-27T20:00:00',0.82096,0.8211,0.81958,0.82017,5308.6699,0.82112,0.82123,0.81971,0.8203,5108.4302,False
'2012-11-27T21:00:00',0.82014,0.82038,0.8195,0.81955,4545.9102,0.82028,0.82053,0.81966,0.81971,4539.7402,True
'2012-11-27T22:00:00',0.81956,0.82065,0.81948,0.82065,2977.6201,0.81971,0.82104,0.81967,0.82081,3004.4399,False
'2012-11-27T23:00:00',0.82024,0.82105,0.81981,0.8203,1420.97,0.82052,0.82137,0.82023,0.82058,1377.28,False
'2012-11-28T00:00:00',0.82029,0.82086,0.82015,0.82034,2887.51,0.82053,0.82097,0.8203,0.8205,3137.1101,True
'2012-11-28T01:00:00',0.82034,0.82066,0.81995,0.82045,2449.3401,0.82052,0.82084,0.82011,0.82061,2483.3799,True
'2012-11-28T02:00:00',0.82044,0.82074,0.81997,0.82062,2776.8899,0.82061,0.82087,0.82013,0.8208,2973.99,True
'2012-11-28T03:00:00',0.82063,0.82109,0.82056,0.82079,2344.3201,0.82078,0.82125,0.82069,0.82094,2292.73,True
'2012-11-28T04:00:00',0.82079,0.82125,0.82054,0.82124,1889.45,0.82096,0.82138,0.82067,0.82137,1896.61,True
'2012-11-28T05:00:00',0.82123,0.82173,0.82115,0.82157,1948.96,0.82135,0.82188,0.82131,0.82173,1965.3101,False
'2012-11-28T06:00:00',0.82157,0.82157,0.82067,0.82108,2237.8799,0.82173,0.82173,0.82082,0.82123,2313.02,True
'2012-11-28T07:00:00',0.82107,0.82157,0.82051,0.82122,2752.3899,0.82122,0.82173,0.82066,0.82139,2634.0801,True
'2012-11-28T08:00:00',0.82125,0.82226,0.82116,0.82226,2539.8201,0.82141,0.8224,0.8213,0.82238,2504.5801,False
'2012-11-28T09:00:00',0.82224,0.8223,0.8212,0.82142,4230.9702,0.82239,0.82246,0.82137,0.82159,4382.4102,False
'2012-11-28T10:00:00',0.82143,0.8218,0.8205,0.82127,3987.6699,0.8216,0.82194,0.82066,0.82135,4013.0701,True
'2012-11-28T11:00:00',0.82124,0.82185,0.8211,0.82155,3249.6001,0.8213,0.82197,0.82125,0.8217,3219.02,False
'2012-11-28T12:00:00',0.82155,0.82169,0.82024,0.82061,3531.6499,0.82169,0.82183,0.82034,0.82077,3479.45,False
'2012-11-28T13:00:00',0.82061,0.82113,0.82007,0.82019,3480.25,0.82077,0.82129,0.8202,0.82034,3229.6899,False
'2012-11-28T14:00:00',0.8202,0.82063,0.81943,0.81973,4423.0601,0.82034,0.82076,0.81957,0.81987,4301.4102,True
'2012-11-28T15:00:00',0.81973,0.82079,0.81959,0.82066,5280.75,0.81986,0.82093,0.81974,0.82093,5408.9502,True
'2012-11-28T16:00:00',0.82066,0.8228,0.81956,0.82182,9568.29,0.82092,0.82296,0.81969,0.82195,9296.1299,True
'2012-11-28T17:00:00',0.82179,0.82335,0.82173,0.82269,7060.8599,0.82194,0.82349,0.82184,0.82287,7046.6401,True
'2012-11-28T18:00:00',0.8227,0.82371,0.82215,0.82365,5977.54,0.82288,0.82385,0.82231,0.82381,6130.7002,False
'2012-11-28T19:00:00',0.82364,0.82372,0.82313,0.82352,3278.25,0.8238,0.82384,0.82324,0.82364,3776.28,True
'2012-11-28T20:00:00',0.82352,0.82368,0.82331,0.82359,3972.77,0.82367,0.82382,0.82345,0.82374,4353.2598,True
'2012-11-28T21:00:00',0.82359,0.8239,0.82342,0.82374,4028.46,0.82374,0.82406,0.82357,0.82386,3947.26,False
'2012-11-28T22:00:00',0.82374,0.82386,0.82329,0.82363,1680.2,0.82385,0.82397,0.82345,0.82381,1867.64,True
'2012-11-28T23:00:00',0.82362,0.82391,0.82322,0.82376,719.16,0.82384,0.82412,0.82358,0.82399,715.32,True
'2012-11-29T00:00:00',0.82378,0.82402,0.82351,0.82382,2177.1001,0.824,0.82414,0.82368,0.824,2363.96,True
'2012-11-29T01:00:00',0.82381,0.82424,0.82357,0.82418,3256.5,0.82399,0.82434,0.82372,0.82434,3340.53,True
'2012-11-29T02:00:00',0.82419,0.82445,0.82406,0.82429,1870.33,0.82434,0.82459,0.8242,0.8245,1786.72,False
'2012-11-29T03:00:00',0.82429,0.82445,0.82408,0.82411,1592.88,0.8245,0.82457,0.82422,0.82425,1601.86,True
'2012-11-29T04:00:00',0.82412,0.82445,0.82405,0.82439,1079.22,0.82426,0.82456,0.82418,0.82453,1189.1899,True
'2012-11-29T05:00:00',0.82439,0.82457,0.82433,0.82444,1198.46,0.82454,0.82469,0.82448,0.82458,1321.37,True
'2012-11-29T06:00:00',0.82444,0.8256,0.82442,0.82496,1954.22,0.82456,0.82573,0.82455,0.82512,2008.91,True
'2012-11-29T07:00:00',0.82499,0.82545,0.82409,0.82501,3636.6899,0.82514,0.82557,0.82419,0.82514,3563.6499,False
'2012-11-29T08:00:00',0.82505,0.82505,0.82389,0.82491,2779.74,0.82519,0.82519,0.82404,0.82507,2624.0601,True
'2012-11-29T09:00:00',0.82489,0.82616,0.8243,0.82548,5047.6602,0.82505,0.82631,0.82443,0.82562,5067.3901,True
'2012-11-29T10:00:00',0.82547,0.82598,0.82501,0.8255,3860.6001,0.82562,0.82612,0.82517,0.82566,3867.47,True
'2012-11-29T11:00:00',0.82552,0.82671,0.825,0.82629,4620.6099,0.82567,0.82685,0.82513,0.82644,4622.0898,False
'2012-11-29T12:00:00',0.82628,0.82662,0.82514,0.82526,2800.73,0.82644,0.82678,0.8253,0.82539,2812.3899,False
'2012-11-29T13:00:00',0.82524,0.82532,0.82429,0.82487,3420.9299,0.82539,0.82545,0.82444,0.82501,3533.74,False
'2012-11-29T14:00:00',0.82485,0.82486,0.8231,0.82312,4124.3101,0.82503,0.82503,0.82323,0.82323,4128.5,True
'2012-11-29T15:00:00',0.82308,0.82382,0.8226,0.82346,4738.5,0.82323,0.82399,0.82272,0.82362,4836.1099,False
'2012-11-29T16:00:00',0.82346,0.82363,0.82222,0.823,6956.3599,0.82362,0.82376,0.82238,0.82315,6893.3101,False
'2012-11-29T17:00:00',0.82302,0.82353,0.82081,0.82142,6251.9902,0.82315,0.82368,0.82095,0.82158,6743.0,True
'2012-11-29T18:00:00',0.82145,0.82231,0.82113,0.82173,5061.2402,0.82161,0.82244,0.82128,0.82185,4917.48,True
'2012-11-29T19:00:00',0.82173,0.82279,0.82147,0.82249,2909.23,0.82185,0.82293,0.82158,0.82267,3223.0901,True
'2012-11-29T20:00:00',0.82249,0.82289,0.82212,0.82276,2614.8101,0.82267,0.82306,0.82229,0.82291,2577.1899,True
'2012-11-29T21:00:00',0.82275,0.82319,0.82227,0.82302,3889.0901,0.82287,0.82337,0.82243,0.82314,3978.05,False
'2012-11-29T22:00:00',0.82302,0.82302,0.82247,0.82261,2007.95,0.82315,0.82318,0.8227,0.82292,2155.53,False
'2012-11-29T23:00:00',0.82261,0.82314,0.82187,0.82227,1069.92,0.82295,0.8237,0.82223,0.82253,1082.62,True
'2012-11-30T00:00:00',0.82228,0.82266,0.82183,0.82252,2127.0601,0.82252,0.82282,0.82196,0.8227,1984.49,False
'2012-11-30T01:00:00',0.82252,0.82296,0.8222,0.8224,2822.48,0.8227,0.82312,0.82231,0.82256,2668.99,True
'2012-11-30T02:00:00',0.8224,0.82327,0.82231,0.82261,2784.6299,0.82258,0.82343,0.82246,0.82278,2704.1101,False
'2012-11-30T03:00:00',0.82263,0.82277,0.82176,0.82221,3227.78,0.8228,0.82293,0.82191,0.82239,3208.99,True
'2012-11-30T04:00:00',0.82221,0.82287,0.82189,0.8228,2299.29,0.82237,0.82303,0.82203,0.82294,2226.71,False
'2012-11-30T05:00:00',0.82281,0.82289,0.82246,0.82273,1586.38,0.82293,0.82304,0.82261,0.82289,1613.04,True
'2012-11-30T06:00:00',0.8227,0.82336,0.82242,0.82306,2016.7,0.82288,0.82354,0.82256,0.82323,1945.14,False
'2012-11-30T07:00:00',0.82306,0.82321,0.82257,0.82279,1739.0,0.82319,0.82335,0.82273,0.82295,1678.97,False
'2012-11-30T08:00:00',0.82277,0.8237,0.82236,0.82245,2783.96,0.82293,0.82384,0.82252,0.8226,2773.8701,False
'2012-11-30T09:00:00',0.82242,0.82249,0.8205,0.82099,3293.95,0.8226,0.82263,0.82065,0.82115,3452.45,False
'2012-11-30T10:00:00',0.821,0.82134,0.82077,0.82091,3642.6499,0.82115,0.82147,0.8209,0.82106,3622.0701,True
'2012-11-30T11:00:00',0.82091,0.82147,0.82076,0.82108,2852.01,0.82106,0.8216,0.8209,0.82124,2989.54,False
'2012-11-30T12:00:00',0.82108,0.82159,0.82094,0.82106,2978.48,0.82124,0.82173,0.82105,0.82123,3055.27,False
'2012-11-30T13:00:00',0.82106,0.82111,0.81824,0.81876,4217.9399,0.82122,0.82126,0.81839,0.81889,4214.3101,False
'2012-11-30T14:00:00',0.81876,0.81876,0.81736,0.81827,5194.0698,0.81889,0.81889,0.8175,0.81842,4781.9102,True
'2012-11-30T15:00:00',0.81827,0.81975,0.81747,0.81949,4679.8799,0.81841,0.81988,0.81759,0.81964,4229.9502,True
'2012-11-30T16:00:00',0.81949,0.82076,0.81838,0.82076,6544.5601,0.81964,0.82089,0.81851,0.82089,6361.1802,False
'2012-11-30T17:00:00',0.82076,0.82076,0.81905,0.81999,5353.6401,0.82088,0.82088,0.81917,0.82013,5268.25,False
'2012-11-30T18:00:00',0.81999,0.82059,0.81931,0.81954,3121.55,0.82013,0.82075,0.81949,0.8197,3077.3999,True
'2012-11-30T19:00:00',0.81954,0.82037,0.81953,0.81981,3702.3501,0.8197,0.82053,0.81967,0.81997,3927.6499,False
'2012-11-30T20:00:00',0.8198,0.82012,0.81947,0.81962,4260.23,0.81996,0.82027,0.81964,0.81975,4703.9502,True
'2012-11-30T21:00:00',0.8196,0.82155,0.81945,0.82092,3854.55,0.81972,0.8217,0.81961,0.82108,3781.55,False
'2012-11-30T22:00:00',0.82092,0.8211,0.8194,0.82021,2326.3,0.82111,0.82132,0.81974,0.82037,2289.6101,False
'2012-12-02T23:00:00',0.82067,0.82067,0.81957,0.82001,1030.46,0.82083,0.82088,0.81988,0.82021,1110.17,False
'2012-12-03T00:00:00',0.82002,0.82008,0.81857,0.81909,2300.55,0.82021,0.82028,0.81871,0.81923,2277.6001,False
'2012-12-03T01:00:00',0.81909,0.81932,0.81704,0.81771,3514.6799,0.81923,0.81949,0.81717,0.81788,3604.74,True
'2012-12-03T02:00:00',0.81775,0.81917,0.81734,0.81899,3408.1899,0.81788,0.81932,0.81747,0.81915,3555.05,True
'2012-12-03T03:00:00',0.81899,0.82042,0.8188,0.82002,3721.25,0.81915,0.82055,0.81896,0.82017,3779.23,False
'2012-12-03T04:00:00',0.82001,0.82029,0.8195,0.81971,2376.4099,0.82015,0.82042,0.81965,0.81987,2416.1699,True
'2012-12-03T05:00:00',0.81971,0.82042,0.81971,0.8203,1122.99,0.81987,0.82055,0.81987,0.82046,1180.9301,False
'2012-12-03T06:00:00',0.82032,0.82032,0.81952,0.81976,2095.26,0.8205,0.8205,0.81969,0.81992,1994.48,False
'2012-12-03T07:00:00',0.81976,0.81987,0.81876,0.81917,2412.3601,0.81994,0.82003,0.81889,0.81933,2180.71,True
'2012-12-03T08:00:00',0.81919,0.82063,0.81905,0.8205,2728.1399,0.81933,0.82078,0.81919,0.82065,2695.1001,False
'2012-12-03T09:00:00',0.8205,0.82064,0.81915,0.82047,3384.3899,0.82064,0.82081,0.81929,0.82062,3280.78,False
'2012-12-03T10:00:00',0.82049,0.8206,0.81982,0.82007,2836.6101,0.82061,0.82072,0.81998,0.82022,2699.71,True
'2012-12-03T11:00:00',0.82008,0.8213,0.81995,0.82084,1955.86,0.82023,0.82145,0.82009,0.821,1942.22,True
'2012-12-03T12:00:00',0.82084,0.82146,0.82017,0.82103,2864.5901,0.82099,0.82159,0.82033,0.82118,2928.6001,True
'2012-12-03T13:00:00',0.82103,0.82234,0.82065,0.82162,4877.0601,0.82118,0.82244,0.82081,0.8218,4633.5801,True
'2012-12-03T14:00:00',0.82163,0.8221,0.82137,0.82187,3771.8701,0.8218,0.82224,0.8215,0.82201,3768.3301,False
'2012-12-03T15:00:00',0.82187,0.82247,0.82137,0.82171,4455.3701,0.822,0.82261,0.82152,0.82195,4323.73,False
'2012-12-03T16:00:00',0.82172,0.82226,0.82041,0.82155,4655.2402,0.82194,0.8224,0.82051,0.82171,4795.1299,True
'2012-12-03T17:00:00',0.82157,0.82183,0.82066,0.82174,4294.4302,0.82171,0.82196,0.8208,0.8219,3940.95,False
'2012-12-03T18:00:00',0.82173,0.82186,0.821,0.82119,2098.6101,0.82187,0.822,0.82113,0.82133,2024.15,False
'2012-12-03T19:00:00',0.82116,0.82155,0.82074,0.82112,2667.01,0.82128,0.82169,0.82087,0.82127,2916.3999,False
'2012-12-03T20:00:00',0.82113,0.82115,0.82031,0.82031,3015.3101,0.82127,0.82128,0.82045,0.82045,2941.6499,True
'2012-12-03T21:00:00',0.82032,0.82077,0.81978,0.82044,4637.8799,0.82044,0.8209,0.81992,0.82057,4207.1299,True
'2012-12-03T22:00:00',0.82041,0.82086,0.82027,0.82086,1681.77,0.82055,0.82118,0.82045,0.8211,1692.14,True
'2012-12-03T23:00:00',0.82082,0.82122,0.82011,0.82094,1136.27,0.82114,0.82145,0.82077,0.82115,1176.35,True
'2012-12-04T00:00:00',0.82093,0.82144,0.82082,0.82133,1593.63,0.82114,0.82163,0.82104,0.82151,1715.4,False
'2012-12-04T01:00:00',0.82132,0.8215,0.82057,0.82098,2158.75,0.82148,0.82162,0.82073,0.82116,2366.97,True
'2012-12-04T02:00:00',0.82097,0.82153,0.82088,0.82101,1493.91,0.82114,0.82168,0.82103,0.82116,1354.25,False
'2012-12-04T03:00:00',0.82101,0.82109,0.82049,0.82069,2244.75,0.82116,0.82123,0.82065,0.82083,1850.46,True
'2012-12-04T04:00:00',0.82067,0.82323,0.82004,0.82252,4611.3999,0.82083,0.82339,0.82029,0.82268,4760.7998,False
'2012-12-04T05:00:00',0.82252,0.82308,0.82225,0.82248,2404.6001,0.82268,0.82326,0.82236,0.82266,2465.6299,True
'2012-12-04T06:00:00',0.8225,0.82308,0.8225,0.82261,1640.0,0.82266,0.82325,0.82266,0.82277,1585.8101,True
'2012-12-04T07:00:00',0.82259,0.82313,0.8223,0.82299,1576.0,0.82275,0.82328,0.8225,0.82317,1609.59,True
'2012-12-04T08:00:00',0.823,0.8238,0.8223,0.82377,3831.26,0.82316,0.82396,0.82248,0.82393,3961.4299,True
'2012-12-04T09:00:00',0.82374,0.82441,0.8235,0.82393,4367.4502,0.82389,0.82456,0.82363,0.82408,4376.2202,True
'2012-12-04T10:00:00',0.82391,0.82462,0.82389,0.82439,2660.71,0.82405,0.82475,0.82403,0.82455,2763.8999,False
'2012-12-04T11:00:00',0.82439,0.82476,0.82395,0.82408,3012.7,0.82455,0.82492,0.82411,0.82422,3205.22,True
'2012-12-04T12:00:00',0.82408,0.82475,0.82362,0.82445,3326.7,0.82421,0.82491,0.82378,0.82461,3491.1101,True
'2012-12-04T13:00:00',0.82445,0.82524,0.82444,0.82516,3816.4299,0.8246,0.82536,0.82455,0.82532,3896.29,True
'2012-12-04T14:00:00',0.82517,0.82597,0.82466,0.82556,4246.8101,0.82532,0.82613,0.8248,0.8257,4565.7402,False
'2012-12-04T15:00:00',0.82554,0.82556,0.82389,0.82439,4678.27,0.8257,0.8257,0.82404,0.82457,4719.29,False
'2012-12-04T16:00:00',0.8244,0.82473,0.82396,0.82411,5927.4902,0.82456,0.82487,0.82411,0.82426,6308.96,True
'2012-12-04T17:00:00',0.82408,0.82449,0.82352,0.82416,4768.73,0.82426,0.82462,0.82368,0.8243,4763.8701,True
'2012-12-04T18:00:00',0.82414,0.82476,0.82358,0.82419,4398.5698,0.8243,0.82492,0.82375,0.82434,4185.5498,True
'2012-12-04T19:00:00',0.82421,0.82447,0.82358,0.82434,4172.1602,0.82434,0.82463,0.82374,0.8245,4137.3599,False
'2012-12-04T20:00:00',0.82436,0.82475,0.824,0.82408,3667.21,0.82451,0.82493,0.82414,0.8242,3863.95,False
'2012-12-04T21:00:00',0.82408,0.82409,0.82376,0.82377,2431.51,0.8242,0.82425,0.82389,0.82389,2537.55,False
'2012-12-04T22:00:00',0.82377,0.82381,0.82359,0.82373,1235.41,0.82383,0.82399,0.82371,0.8239,1192.67,True
'2012-12-04T23:00:00',0.82372,0.82404,0.82348,0.82386,1011.7,0.8239,0.82426,0.82379,0.8241,1073.6,True
'2012-12-05T00:00:00',0.82386,0.82456,0.82374,0.8245,2068.8401,0.8241,0.82472,0.82393,0.82466,2118.78,False
'2012-12-05T01:00:00',0.8245,0.82488,0.82402,0.82419,2411.9099,0.82465,0.82501,0.82415,0.82437,2371.03,True
'2012-12-05T02:00:00',0.82422,0.82452,0.82384,0.82449,2179.51,0.8244,0.82468,0.824,0.82466,2180.0701,True
'2012-12-05T03:00:00',0.8245,0.82553,0.82448,0.82483,3233.8999,0.82466,0.82569,0.82463,0.82499,3205.6799,False
'2012-12-05T04:00:00',0.82483,0.82522,0.82453,0.82473,3127.3501,0.82499,0.82539,0.82469,0.82489,3008.21,True
'2012-12-05T05:00:00',0.82476,0.82546,0.82476,0.82502,2723.5901,0.82492,0.82561,0.82492,0.82518,2784.0,False
'2012-12-05T06:00:00',0.82502,0.82528,0.82455,0.825,1887.42,0.8252,0.82543,0.82471,0.82516,1942.84,True
'2012-12-05T07:00:00',0.82501,0.82546,0.82491,0.82512,1499.23,0.82517,0.8256,0.82506,0.82528,1429.62,True
'2012-12-05T08:00:00',0.82512,0.82565,0.82501,0.82561,2763.6499,0.8253,0.82581,0.82514,0.82576,2765.0901,False
'2012-12-05T09:00:00',0.8256,0.82577,0.82476,0.82516,4222.9399,0.82578,0.8259,0.82491,0.82533,4266.0298,False
'2012-12-05T10:00:00',0.82517,0.8254,0.82434,0.82438,3246.8701,0.82533,0.82554,0.82444,0.82454,3444.8501,True
'2012-12-05T11:00:00',0.82439,0.825,0.82388,0.82491,3539.1101,0.82454,0.82515,0.82402,0.82509,3452.8999,True
'2012-12-05T12:00:00',0.82491,0.82578,0.82478,0.82567,3305.46,0.82507,0.82593,0.82494,0.82584,3442.3601,False
'2012-12-05T13:00:00',0.82567,0.82572,0.82525,0.82563,3429.98,0.82582,0.82589,0.82536,0.82576,3500.6299,False
'2012-12-05T14:00:00',0.82563,0.82567,0.82496,0.82498,4025.73,0.82576,0.8259,0.82509,0.82514,3982.96,True
'2012-12-05T15:00:00',0.82498,0.82548,0.82454,0.8251,4276.3799,0.82513,0.82561,0.82467,0.8254,4298.6201,False
'2012-12-05T16:00:00',0.82519,0.82565,0.82372,0.82435,6455.23,0.82543,0.8258,0.82386,0.82448,6670.96,True
'2012-12-05T17:00:00',0.82437,0.82532,0.82384,0.82531,5399.23,0.8245,0.82548,0.82393,0.82547,5380.1299,True
'2012-12-05T18:00:00',0.82532,0.82616,0.82521,0.82597,4184.25,0.82548,0.8263,0.82533,0.82615,4219.1099,False
'2012-12-05T19:00:00',0.82597,0.82602,0.82532,0.8254,3545.21,0.82613,0.82616,0.8255,0.82558,3644.6101,False
'2012-12-05T20:00:00',0.82542,0.82586,0.82497,0.82515,3597.8401,0.82558,0.826,0.82511,0.82577,3742.55,True
'2012-12-05T21:00:00',0.82513,0.82929,0.82513,0.82771,7003.02,0.82567,0.82943,0.82551,0.82783,6776.7002,True
'2012-12-05T22:00:00',0.82773,0.82898,0.82761,0.82871,2984.6001,0.82783,0.82912,0.82773,0.8289,3103.4199,True
'2012-12-05T23:00:00',0.82871,0.82931,0.8285,0.8292,1694.71,0.82895,0.82954,0.82878,0.82946,1688.15,False
'2012-12-06T00:00:00',0.82928,0.8294,0.82877,0.82887,2833.05,0.82948,0.82954,0.82891,0.82903,2825.79,True
'2012-12-06T01:00:00',0.82889,0.83029,0.82873,0.82978,4591.1201,0.82905,0.83045,0.82891,0.8299,4832.73,False
'2012-12-06T02:00:00',0.82981,0.83058,0.82955,0.82973,3612.5,0.8299,0.83075,0.82973,0.82988,3642.4299,False
'2012-12-06T03:00:00',0.8297,0.83019,0.82952,0.82958,2966.3601,0.82985,0.8303,0.82965,0.82976,2947.5,False
'2012-12-06T04:00:00',0.82958,0.82975,0.82862,0.82882,1932.12,0.82973,0.8299,0.82876,0.829,2144.3899,True
'2012-12-06T05:00:00',0.8288,0.8291,0.8287,0.82895,1349.46,0.82896,0.82928,0.82885,0.82912,1404.3,True
'2012-12-06T06:00:00',0.82894,0.8293,0.82874,0.82926,1975.55,0.8291,0.82945,0.82887,0.82943,1997.24,True
'2012-12-06T07:00:00',0.82928,0.82989,0.82901,0.82972,1643.04,0.82944,0.83002,0.82918,0.82987,1638.48,False
'2012-12-06T08:00:00',0.82973,0.83,0.82829,0.82855,2508.99,0.8299,0.83017,0.82843,0.82872,2545.0701,True
'2012-12-06T09:00:00',0.82856,0.82985,0.82855,0.82975,3525.1699,0.82872,0.82999,0.82864,0.82992,3803.3799,True
'2012-12-06T10:00:00',0.82976,0.83058,0.82968,0.8305,2806.24,0.82992,0.83071,0.82983,0.83065,3010.52,True
'2012-12-06T11:00:00',0.8305,0.83067,0.83029,0.83054,1858.17,0.83065,0.83083,0.83044,0.8307,1940.45,True
'2012-12-06T12:00:00',0.83056,0.83137,0.83044,0.83117,3614.22,0.83071,0.8315,0.83058,0.8313,3919.8899,True
'2012-12-06T13:00:00',0.83115,0.8326,0.83115,0.83255,4488.79,0.8313,0.83275,0.8313,0.8327,4819.4399,True
'2012-12-06T14:00:00',0.83255,0.83403,0.83233,0.83306,7144.6802,0.8327,0.83417,0.83248,0.83321,7303.9502,False
'2012-12-06T15:00:00',0.83306,0.83353,0.83234,0.83293,8278.54,0.83321,0.83369,0.83245,0.83309,8352.4502,False
'2012-12-06T16:00:00',0.83296,0.83486,0.83243,0.83269,8168.1001,0.8331,0.83499,0.83259,0.83276,8513.3701,False
'2012-12-06T17:00:00',0.83267,0.83369,0.83236,0.83237,4906.1299,0.83277,0.83381,0.83247,0.83247,5334.54,False
'2012-12-06T18:00:00',0.83236,0.83267,0.83117,0.83127,3947.1699,0.83249,0.83284,0.83127,0.83144,3918.4199,True
'2012-12-06T19:00:00',0.83126,0.83247,0.83121,0.83153,5249.1001,0.83143,0.83263,0.83136,0.83171,5456.4702,False
'2012-12-06T20:00:00',0.83154,0.83161,0.83107,0.8311,3278.8301,0.83171,0.83177,0.83119,0.83122,3292.47,True
'2012-12-06T21:00:00',0.8311,0.83217,0.83083,0.83175,3275.52,0.83126,0.83234,0.83098,0.83189,3012.02,True
'2012-12-06T22:00:00',0.83173,0.83271,0.83168,0.83268,2508.6899,0.83188,0.83292,0.83182,0.83288,2706.0601,False
'2012-12-06T23:00:00',0.83266,0.833,0.83102,0.83107,1226.49,0.83284,0.83343,0.83128,0.83133,1262.0699,True
'2012-12-07T00:00:00',0.83107,0.83193,0.83103,0.83151,2142.6799,0.83134,0.83208,0.83116,0.83165,2161.99,True
'2012-12-07T01:00:00',0.83148,0.83235,0.83147,0.83182,2565.28,0.83164,0.83248,0.83163,0.83195,2802.53,False
'2012-12-07T02:00:00',0.83181,0.83216,0.83128,0.83173,1849.38,0.83195,0.83232,0.83143,0.83188,2027.4,True
'2012-12-07T03:00:00',0.83171,0.83209,0.83154,0.83192,1774.67,0.83188,0.83226,0.8317,0.8321,1975.41,False
'2012-12-07T04:00:00',0.83192,0.83229,0.83171,0.83179,1806.1801,0.8321,0.83241,0.83187,0.83195,1824.03,True
'2012-12-07T05:00:00',0.83179,0.83198,0.83168,0.83182,1098.5699,0.83195,0.83211,0.83184,0.83197,1151.16,True
'2012-12-07T06:00:00',0.83184,0.8321,0.83167,0.83186,1449.83,0.83197,0.83226,0.83184,0.83203,1713.86,True
'2012-12-07T07:00:00',0.83185,0.83232,0.83165,0.83202,1579.13,0.83203,0.83244,0.8318,0.8322,1608.08,False
'2012-12-07T08:00:00',0.83203,0.83235,0.8317,0.83178,2006.37,0.8322,0.83248,0.83184,0.83194,2171.4199,False
'2012-12-07T09:00:00',0.83178,0.83219,0.83151,0.83178,3986.75,0.83194,0.83233,0.83164,0.83191,3933.1499,False
'2012-12-07T10:00:00',0.83178,0.83218,0.83147,0.83164,3835.4299,0.83191,0.83233,0.83162,0.8318,3702.95,True
'2012-12-07T11:00:00',0.83164,0.83172,0.83109,0.83165,2844.96,0.8318,0.83187,0.83122,0.83181,2812.9299,False
'2012-12-07T12:00:00',0.83165,0.83176,0.83105,0.8315,3385.71,0.83181,0.83189,0.83119,0.83162,3532.97,True
'2012-12-07T13:00:00',0.8315,0.83231,0.83103,0.83228,3893.7,0.83163,0.83244,0.83117,0.83243,3934.6899,False
'2012-12-07T14:00:00',0.83228,0.83241,0.83099,0.83214,6459.6699,0.83243,0.83257,0.83114,0.8323,6532.5498,False
'2012-12-07T15:00:00',0.83214,0.83229,0.8314,0.83185,6230.9502,0.8323,0.83244,0.83153,0.83199,6378.0601,True
'2012-12-07T16:00:00',0.83185,0.83301,0.83168,0.83287,5610.7598,0.83199,0.83317,0.83184,0.833,5516.6802,False
'2012-12-07T17:00:00',0.83286,0.83352,0.83268,0.83273,4923.0498,0.833,0.83368,0.83284,0.83286,4922.6099,True
'2012-12-07T18:00:00',0.83275,0.83345,0.8325,0.83275,2033.7,0.83284,0.8336,0.83266,0.83292,2175.8201,False
'2012-12-07T19:00:00',0.83275,0.83291,0.83202,0.83241,1820.89,0.83291,0.83306,0.83219,0.83257,1754.5699,True
'2012-12-07T20:00:00',0.83241,0.83298,0.83226,0.83278,2406.8201,0.83259,0.83309,0.83242,0.83294,2263.72,False
'2012-12-07T21:00:00',0.83279,0.83281,0.83219,0.83251,2284.2,0.83295,0.83299,0.83237,0.83269,2334.1599,False
'2012-12-07T22:00:00',0.83251,0.83273,0.83201,0.83239,1275.6,0.83268,0.8336,0.83222,0.83265,1382.8101,True
'2012-12-09T23:00:00',0.83279,0.83309,0.83192,0.833,1427.99,0.83298,0.83365,0.83216,0.83321,1464.29,True
'2012-12-10T00:00:00',0.83302,0.83363,0.83296,0.83332,2327.4399,0.83318,0.83378,0.83318,0.8335,2178.52,True
'2012-12-10T01:00:00',0.83332,0.83395,0.8332,0.83353,2523.45,0.83348,0.83408,0.83334,0.83369,2427.96,True
'2012-12-10T02:00:00',0.83353,0.83365,0.83321,0.83361,1820.08,0.83369,0.8338,0.83334,0.83377,1928.87,False
'2012-12-10T03:00:00',0.83362,0.83364,0.83233,0.8332,2936.6499,0.83377,0.8338,0.83254,0.83338,2812.25,False
'2012-12-10T04:00:00',0.8332,0.83321,0.83281,0.83318,2205.8701,0.83338,0.83338,0.83298,0.83336,2049.52,False
'2012-12-10T05:00:00',0.83319,0.83326,0.83241,0.83282,1948.38,0.83335,0.83345,0.83258,0.83298,2000.6,False
'2012-12-10T06:00:00',0.83282,0.83288,0.83245,0.83281,1586.25,0.83298,0.83303,0.83261,0.83294,1620.6801,False
'2012-12-10T07:00:00',0.83281,0.833,0.83249,0.83252,1390.0699,0.83295,0.83317,0.83264,0.83268,1446.9399,True
'2012-12-10T08:00:00',0.83257,0.83352,0.83251,0.83348,2341.72,0.83271,0.83364,0.83265,0.83359,2385.4099,False
'2012-12-10T09:00:00',0.83345,0.83395,0.83257,0.83292,3996.8501,0.8336,0.83411,0.83272,0.83308,3847.0801,False
'2012-12-10T10:00:00',0.83291,0.83291,0.8323,0.8324,3309.26,0.83306,0.83306,0.83244,0.83256,3254.26,True
'2012-12-10T11:00:00',0.8324,0.8331,0.83239,0.83307,3258.0801,0.83254,0.83326,0.83254,0.83323,3351.4099,True
'2012-12-10T12:00:00',0.83307,0.83364,0.83297,0.83338,2695.77,0.83325,0.83379,0.83312,0.83353,2752.23,True
'2012-12-10T13:00:00',0.83338,0.83369,0.83336,0.83343,2295.04,0.83353,0.83382,0.83351,0.83359,2348.96,True
'2012-12-10T14:00:00',0.83344,0.83487,0.8334,0.83459,3671.7,0.83361,0.83499,0.83354,0.83474,3719.03,True
'2012-12-10T15:00:00',0.83459,0.83533,0.8344,0.83505,4340.1699,0.83473,0.83551,0.83454,0.8352,4542.2002,False
'2012-12-10T16:00:00',0.83506,0.83537,0.83432,0.83444,4442.1802,0.83521,0.83551,0.83448,0.83458,4391.3701,False
'2012-12-10T17:00:00',0.83444,0.83458,0.83399,0.83412,3094.98,0.83459,0.83473,0.83415,0.83429,3218.3799,False
'2012-12-10T18:00:00',0.83412,0.83451,0.83391,0.83395,3029.27,0.83429,0.83464,0.83406,0.8341,2879.76,True
'2012-12-10T19:00:00',0.83396,0.83418,0.8336,0.83399,2773.72,0.83411,0.8343,0.83375,0.83417,2633.23,False
'2012-12-10T20:00:00',0.83401,0.83408,0.83359,0.83373,2405.97,0.83417,0.83424,0.83374,0.83391,2314.55,True
'2012-12-10T21:00:00',0.83372,0.83418,0.83363,0.83407,1584.28,0.8339,0.83431,0.83376,0.83422,1583.95,True
'2012-12-10T22:00:00',0.83404,0.8348,0.83404,0.83463,1504.9399,0.83422,0.83516,0.8342,0.83511,1245.22,False
'2012-12-10T23:00:00',0.83461,0.835,0.83349,0.83429,1116.05,0.83512,0.83541,0.83443,0.83456,1166.87,False
'2012-12-11T00:00:00',0.83429,0.83458,0.8339,0.83414,1253.84,0.83455,0.83479,0.83406,0.8343,1197.72,False
'2012-12-11T01:00:00',0.83412,0.83436,0.83358,0.83381,2022.42,0.8343,0.8345,0.83374,0.83395,2039.55,True
'2012-12-11T02:00:00',0.8338,0.83428,0.83344,0.83427,2559.72,0.83395,0.83443,0.8336,0.83443,2488.72,True
'2012-12-11T03:00:00',0.83426,0.83511,0.83426,0.83459,3014.4099,0.8344,0.83519,0.8344,0.83475,3030.3701,False
'2012-12-11T04:00:00',0.83456,0.83485,0.83409,0.83435,1912.38,0.83472,0.83497,0.8342,0.83449,2077.6299,True
'2012-12-11T05:00:00',0.83435,0.83504,0.83431,0.83503,2390.21,0.83447,0.8352,0.83443,0.83519,2445.98,True
'2012-12-11T06:00:00',0.83504,0.83546,0.83465,0.83536,2739.1201,0.83518,0.83558,0.83481,0.8355,2855.3,True
'2012-12-11T07:00:00',0.83536,0.83567,0.83519,0.83541,2068.26,0.8355,0.8358,0.83533,0.83555,2057.6399,False
'2012-12-11T08:00:00',0.83541,0.83557,0.83483,0.83529,3558.1101,0.83555,0.83571,0.83494,0.83542,3298.05,True
'2012-12-11T09:00:00',0.83529,0.83668,0.83524,0.83608,4457.3799,0.83545,0.8368,0.83535,0.83618,4170.7402,True
'2012-12-11T10:00:00',0.83607,0.83677,0.83584,0.83647,3941.5901,0.83621,0.8369,0.83598,0.83663,3956.52,True
'2012-12-11T11:00:00',0.83646,0.83856,0.83646,0.8381,4538.46,0.83664,0.8387,0.83662,0.83826,4251.0498,False
'2012-12-11T12:00:00',0.8381,0.83812,0.83688,0.83692,4168.2998,0.83825,0.83826,0.83702,0.83704,4122.8999,True
'2012-12-11T13:00:00',0.83692,0.83747,0.8367,0.83694,3093.1001,0.83704,0.83763,0.83684,0.83705,3164.8201,True
'2012-12-11T14:00:00',0.83693,0.83807,0.83681,0.8378,3171.5801,0.83705,0.83823,0.83695,0.83796,3095.3501,False
'2012-12-11T15:00:00',0.83781,0.83824,0.83729,0.8374,3439.1399,0.83795,0.83834,0.83745,0.8376,3442.0601,True
'2012-12-11T16:00:00',0.83742,0.83869,0.83741,0.83797,4865.23,0.8376,0.83885,0.83753,0.83812,4624.7002,False
'2012-12-11T17:00:00',0.83798,0.83857,0.8377,0.83792,4343.04,0.83814,0.83872,0.8378,0.83806,4183.3501,True
'2012-12-11T18:00:00',0.83792,0.83867,0.83755,0.83848,3274.0601,0.83806,0.83881,0.83766,0.83863,3371.1499,True
'2012-12-11T19:00:00',0.83846,0.83904,0.83822,0.83887,2652.6001,0.83863,0.83918,0.83838,0.83901,2548.1899,False
'2012-12-11T20:00:00',0.83887,0.83917,0.83834,0.83853,2679.24,0.83903,0.83932,0.83849,0.83866,2746.6101,True
'2012-12-11T21:00:00',0.83852,0.83868,0.8377,0.83859,4296.7998,0.83866,0.83883,0.83786,0.83872,4182.2798,True
'2012-12-11T22:00:00',0.83855,0.83966,0.8384,0.83922,2309.4399,0.8387,0.83981,0.83853,0.83939,2428.48,True
'2012-12-11T23:00:00',0.83915,0.83951,0.8387,0.83924,1767.27,0.83939,0.83978,0.83893,0.83947,1844.6899,True
'2012-12-12T00:00:00',0.83924,0.8394,0.83904,0.83933,2214.8899,0.83945,0.83958,0.83919,0.83949,2089.24,False
'2012-12-12T01:00:00',0.83935,0.83938,0.83859,0.83861,2307.9399,0.8395,0.83954,0.83875,0.83875,2553.1201,True
'2012-12-12T02:00:00',0.83862,0.83976,0.83859,0.8394,2790.98,0.83877,0.83989,0.83872,0.83955,2719.78,True
'2012-12-12T03:00:00',0.8394,0.8395,0.83923,0.83938,1970.9301,0.83955,0.83963,0.83933,0.83961,1810.04,False
'2012-12-12T04:00:00',0.8394,0.83949,0.8389,0.83895,1262.04,0.83954,0.83961,0.83903,0.83911,1227.67,True
'2012-12-12T05:00:00',0.83897,0.83952,0.83895,0.83905,1847.64,0.83911,0.83966,0.83908,0.83921,1931.0601,True
'2012-12-12T06:00:00',0.83905,0.83942,0.83902,0.83927,2247.96,0.83921,0.83955,0.83916,0.83937,1902.71,True
'2012-12-12T07:00:00',0.83927,0.84039,0.8392,0.84009,2105.95,0.83937,0.84051,0.8393,0.84025,2041.0601,False
'2012-12-12T08:00:00',0.84009,0.84057,0.83995,0.84007,2880.99,0.84026,0.84073,0.84011,0.84021,2718.79,True
'2012-12-12T09:00:00',0.84006,0.84069,0.83999,0.84054,4023.8,0.84021,0.84081,0.84014,0.84067,4093.3799,True
'2012-12-12T10:00:00',0.84054,0.84176,0.84053,0.84114,3289.4099,0.84068,0.84186,0.84067,0.84129,3335.79,True
'2012-12-12T11:00:00',0.84118,0.84158,0.84116,0.84118,2524.03,0.84131,0.84174,0.84131,0.84132,2483.9199,False
'2012-12-12T12:00:00',0.84117,0.84133,0.84094,0.84106,2133.05,0.84133,0.84149,0.8411,0.84121,2085.29,False
'2012-12-12T13:00:00',0.84106,0.84121,0.84039,0.84066,3328.1201,0.84121,0.84138,0.84051,0.84079,3284.5901,True
'2012-12-12T14:00:00',0.84065,0.84145,0.84054,0.84089,3296.8301,0.8408,0.84159,0.8407,0.84102,3127.3301,False
'2012-12-12T15:00:00',0.8409,0.84104,0.84039,0.84039,3064.3701,0.84106,0.84118,0.8405,0.84051,2992.0601,True
'2012-12-12T16:00:00',0.84039,0.84087,0.84004,0.84046,3600.3101,0.84051,0.84103,0.84021,0.84061,3625.1399,True
'2012-12-12T17:00:00',0.84046,0.84136,0.84019,0.84085,3339.3701,0.84061,0.84148,0.84032,0.841,3406.1699,True
'2012-12-12T18:00:00',0.84084,0.84489,0.84071,0.84463,7292.4902,0.841,0.84501,0.84087,0.84479,7371.6099,False
'2012-12-12T19:00:00',0.84463,0.84486,0.84336,0.84461,5223.8398,0.84478,0.84499,0.8435,0.84479,5217.7002,False
'2012-12-12T20:00:00',0.84462,0.84527,0.84352,0.8438,5516.8901,0.8448,0.8454,0.84368,0.84389,5442.0601,False
'2012-12-12T21:00:00',0.8438,0.84388,0.84217,0.84217,4972.4199,0.84392,0.84403,0.84225,0.84225,5054.3301,True
'2012-12-12T22:00:00',0.84216,0.84368,0.84213,0.84353,2575.78,0.84229,0.84379,0.84225,0.84363,2728.05,False
'2012-12-12T23:00:00',0.84352,0.84391,0.84258,0.84312,1402.8101,0.84363,0.84414,0.84284,0.8434,1302.92,False
'2012-12-13T00:00:00',0.84311,0.8432,0.84234,0.84259,1533.76,0.84339,0.8434,0.8425,0.84272,1554.23,True
'2012-12-13T01:00:00',0.84259,0.84359,0.84259,0.8431,2319.4399,0.84272,0.84372,0.84272,0.84323,2283.1499,True
'2012-12-13T02:00:00',0.8431,0.84367,0.84251,0.84361,3007.6499,0.84322,0.84378,0.84264,0.84376,3047.0901,True
'2012-12-13T03:00:00',0.84361,0.84407,0.84341,0.84385,2309.49,0.84377,0.84423,0.84354,0.84402,2192.47,True
'2012-12-13T04:00:00',0.84387,0.8444,0.84376,0.84403,2275.4099,0.84402,0.84456,0.84391,0.84419,2143.99,True
'2012-12-13T05:00:00',0.84402,0.84455,0.84401,0.84427,1133.79,0.84418,0.8447,0.84414,0.84442,1121.6801,True
'2012-12-13T06:00:00',0.84426,0.84481,0.84421,0.8444,1645.0,0.84442,0.84495,0.84435,0.84456,1669.92,True
'2012-12-13T07:00:00',0.8444,0.84469,0.84437,0.84461,1340.48,0.84457,0.84484,0.84451,0.84477,1339.0601,False
'2012-12-13T08:00:00',0.84462,0.84487,0.84443,0.84459,2056.79,0.84478,0.84503,0.84454,0.84473,1896.33,False
'2012-12-13T09:00:00',0.84459,0.84503,0.844,0.84427,3646.4199,0.84473,0.84519,0.84414,0.8444,3608.99,False
'2012-12-13T10:00:00',0.84427,0.84439,0.84353,0.844,3672.9299,0.84439,0.84451,0.84364,0.84413,3695.02,False
'2012-12-13T11:00:00',0.84401,0.84414,0.84318,0.84397,2599.0901,0.84413,0.84424,0.84331,0.84412,2649.29,True
'2012-12-13T12:00:00',0.84397,0.84488,0.84386,0.84483,3015.1499,0.84413,0.845,0.844,0.84499,2991.1399,True
'2012-12-13T13:00:00',0.84484,0.8452,0.8445,0.8452,3129.95,0.84499,0.84534,0.84465,0.84534,3239.78,False
'2012-12-13T14:00:00',0.8452,0.84595,0.84482,0.84501,4420.96,0.84535,0.84608,0.84496,0.84515,4333.7598,False
'2012-12-13T15:00:00',0.84499,0.84537,0.84437,0.84461,3745.8701,0.84515,0.8455,0.84452,0.84471,3909.78,False
'2012-12-13T16:00:00',0.8446,0.84516,0.84409,0.8441,4544.8398,0.84475,0.84532,0.84424,0.84424,4567.8999,False
'2012-12-13T17:00:00',0.84409,0.8444,0.84376,0.84384,3840.5,0.84424,0.84453,0.84388,0.84399,3873.2,False
'2012-12-13T18:00:00',0.84384,0.84386,0.84278,0.84309,3297.1101,0.84399,0.844,0.84288,0.84323,3299.8201,False
'2012-12-13T19:00:00',0.84311,0.84314,0.84211,0.84261,2785.1201,0.84324,0.8433,0.84225,0.84279,2771.46,True
'2012-12-13T20:00:00',0.84262,0.84289,0.8421,0.84269,3168.5601,0.84277,0.84304,0.84226,0.84283,3175.1899,True
'2012-12-13T21:00:00',0.8427,0.84352,0.84216,0.84313,3441.04,0.84284,0.84364,0.84228,0.84329,3534.3899,False
'2012-12-13T22:00:00',0.84316,0.84335,0.84277,0.84307,1705.4301,0.84329,0.84353,0.84302,0.84321,1601.97,False
'2012-12-13T23:00:00',0.84303,0.84337,0.84271,0.8428,781.71,0.84321,0.84365,0.84297,0.84308,750.32,True
'2012-12-14T00:00:00',0.84283,0.84331,0.84275,0.84329,1350.24,0.84309,0.84346,0.84289,0.84346,1411.78,False
'2012-12-14T01:00:00',0.84328,0.8433,0.8416,0.84171,2553.1899,0.84346,0.84347,0.84173,0.84187,2603.1499,True
'2012-12-14T02:00:00',0.84172,0.84317,0.84151,0.84313,2949.52,0.84186,0.84336,0.84165,0.84329,3136.0,True
'2012-12-14T03:00:00',0.8432,0.84375,0.84268,0.84366,2382.6399,0.84337,0.84391,0.84283,0.84379,2503.6599,False
'2012-12-14T04:00:00',0.84366,0.84378,0.84276,0.84359,2882.4299,0.84382,0.84396,0.84289,0.84376,2975.5,True
'2012-12-14T05:00:00',0.84361,0.84419,0.8434,0.84407,1841.89,0.84377,0.84432,0.84356,0.8442,1674.54,True
'2012-12-14T06:00:00',0.84406,0.84459,0.84355,0.84418,2665.25,0.84421,0.84474,0.84368,0.84434,2828.0801,True
'2012-12-14T07:00:00',0.84418,0.84526,0.84401,0.8445,3489.0601,0.84434,0.84542,0.84418,0.84465,3430.6101,True
'2012-12-14T08:00:00',0.84449,0.84528,0.84418,0.845,2908.28,0.84466,0.84545,0.84433,0.84514,2932.04,False
'2012-12-14T09:00:00',0.84502,0.84506,0.84179,0.84194,4114.6001,0.84514,0.8452,0.8419,0.8421,4436.79,False
'2012-12-14T10:00:00',0.8419,0.84214,0.84115,0.84186,3509.3301,0.84207,0.84224,0.84134,0.84204,3875.95,False
'2012-12-14T11:00:00',0.84187,0.84191,0.8411,0.84135,3147.8201,0.84203,0.84203,0.84124,0.84149,3340.71,False
'2012-12-14T12:00:00',0.84133,0.84133,0.84049,0.84066,3222.24,0.84148,0.84148,0.84062,0.84083,3605.3201,False
'2012-12-14T13:00:00',0.84069,0.84109,0.83946,0.84005,3064.5,0.84082,0.84121,0.8396,0.84019,3144.0701,True
'2012-12-14T14:00:00',0.84007,0.84092,0.84002,0.84065,3457.96,0.84019,0.84108,0.84013,0.84079,3467.5,True
'2012-12-14T15:00:00',0.84065,0.84191,0.84057,0.84133,4275.3101,0.84078,0.84205,0.84066,0.84146,4553.8501,True
'2012-12-14T16:00:00',0.84133,0.84336,0.84131,0.84328,6517.9102,0.84147,0.84346,0.84144,0.84343,6258.7798,True
'2012-12-14T17:00:00',0.8433,0.84526,0.843,0.84451,4840.2798,0.84343,0.84536,0.84312,0.84466,4918.7598,True
'2012-12-14T18:00:00',0.84453,0.84757,0.84449,0.8466,5019.54,0.84467,0.84775,0.84462,0.84672,5460.7998,True
'2012-12-14T19:00:00',0.84662,0.84685,0.84631,0.84681,2569.49,0.84674,0.84701,0.84648,0.84696,2705.8201,False
'2012-12-14T20:00:00',0.84681,0.84705,0.84561,0.84562,2855.22,0.84696,0.8472,0.84573,0.84577,2895.1499,False
'2012-12-14T21:00:00',0.84562,0.84598,0.84447,0.8452,3534.3999,0.84577,0.84616,0.84462,0.84536,3267.6299,True
'2012-12-14T22:00:00',0.84519,0.84625,0.84512,0.84623,1356.5,0.84537,0.84654,0.84532,0.84641,1319.49,True
'2012-12-16T23:00:00',0.84611,0.84731,0.8453,0.84658,2088.1101,0.8463,0.84764,0.84549,0.84676,2368.5901,False
'2012-12-17T00:00:00',0.84655,0.84739,0.84544,0.8455,3472.25,0.84676,0.84766,0.8456,0.84564,3395.5701,True
'2012-12-17T01:00:00',0.8455,0.84603,0.8452,0.84579,3721.5801,0.84565,0.84621,0.84529,0.84595,3806.22,False
'2012-12-17T02:00:00',0.84576,0.84675,0.8456,0.84576,2763.78,0.84593,0.84687,0.84576,0.84592,2799.8401,False
'2012-12-17T03:00:00',0.84574,0.84594,0.84426,0.84454,2200.8601,0.84592,0.8461,0.84442,0.84472,2519.1299,False
'2012-12-17T04:00:00',0.84454,0.84455,0.84348,0.84396,1721.73,0.84472,0.84472,0.84364,0.84412,1951.72,True
'2012-12-17T05:00:00',0.84395,0.84421,0.84358,0.84399,1538.5601,0.84412,0.84435,0.84374,0.84415,1781.61,True
'2012-12-17T06:00:00',0.84399,0.84444,0.84375,0.84428,2016.1801,0.84415,0.84459,0.84392,0.84444,2324.8301,False
'2012-12-17T07:00:00',0.84429,0.84436,0.84307,0.84307,1561.21,0.84444,0.84448,0.84325,0.84325,1666.65,True
'2012-12-17T08:00:00',0.84306,0.84375,0.84301,0.84361,2151.77,0.84323,0.84389,0.84317,0.84377,2425.7,True
'2012-12-17T09:00:00',0.8436,0.84431,0.84347,0.84392,4106.46,0.84373,0.84447,0.84362,0.84409,4383.8301,True
'2012-12-17T10:00:00',0.84392,0.84455,0.84365,0.84452,3791.24,0.84409,0.84469,0.84379,0.84469,3901.73,False
'2012-12-17T11:00:00',0.84452,0.84454,0.84306,0.84391,3152.25,0.84469,0.84469,0.8432,0.84407,3003.6699,False
'2012-12-17T12:00:00',0.84391,0.84402,0.8434,0.84385,2162.3101,0.84406,0.84418,0.84355,0.84399,2271.1699,False
'2012-12-17T13:00:00',0.84385,0.8439,0.84251,0.84336,2714.0801,0.844,0.84406,0.84263,0.8435,2652.8501,False
'2012-12-17T14:00:00',0.84335,0.8442,0.84321,0.84324,2973.6499,0.84348,0.84432,0.84336,0.84345,2842.3101,True
'2012-12-17T15:00:00',0.84325,0.84441,0.84302,0.84437,3341.52,0.84344,0.84456,0.84315,0.8445,3109.3601,True
'2012-12-17T16:00:00',0.84437,0.84496,0.84363,0.8444,4733.5098,0.8445,0.84511,0.84376,0.84452,4627.6699,False
'2012-12-17T17:00:00',0.8444,0.84506,0.84409,0.84422,3806.96,0.84452,0.84519,0.84422,0.84436,3726.6499,False
'2012-12-17T18:00:00',0.84421,0.84435,0.84377,0.84385,2190.23,0.84434,0.84449,0.84391,0.84399,2085.3899,False
'2012-12-17T19:00:00',0.84385,0.84394,0.84338,0.84357,2140.9299,0.84402,0.84406,0.84354,0.84373,2340.1101,True
'2012-12-17T20:00:00',0.84358,0.8441,0.84341,0.84407,2540.02,0.84374,0.84424,0.84356,0.84423,2847.55,True
'2012-12-17T21:00:00',0.84407,0.84449,0.84387,0.84436,2374.6499,0.84423,0.84459,0.84403,0.84453,2522.73,True
'2012-12-17T22:00:00',0.84436,0.84516,0.84391,0.84485,1727.4301,0.84451,0.84537,0.84409,0.84511,1761.8101,False
'2012-12-17T23:00:00',0.84485,0.84526,0.84343,0.84421,1295.38,0.84514,0.84574,0.84408,0.8445,1226.71,True
'2012-12-18T00:00:00',0.84417,0.84456,0.84416,0.84432,1643.35,0.84444,0.8447,0.84436,0.84447,1576.61,False
'2012-12-18T01:00:00',0.84432,0.84462,0.84383,0.84398,3396.3,0.84448,0.84473,0.84396,0.84413,3370.0601,True
'2012-12-18T02:00:00',0.84397,0.84468,0.84375,0.84458,3189.3,0.84413,0.84482,0.84393,0.84474,3282.1899,False
'2012-12-18T03:00:00',0.84458,0.84514,0.84433,0.84433,2416.1599,0.84474,0.84527,0.84447,0.84447,2260.77,False
'2012-12-18T04:00:00',0.84431,0.84439,0.84386,0.84413,2401.28,0.84447,0.84455,0.84394,0.84425,2489.5,False
'2012-12-18T05:00:00',0.84411,0.84429,0.84377,0.84377,1580.1,0.84427,0.84443,0.84394,0.84394,1572.17,False
'2012-12-18T06:00:00',0.84377,0.84389,0.84313,0.84322,1559.27,0.84394,0.84405,0.84326,0.84338,1694.34,True
'2012-12-18T07:00:00',0.84322,0.84385,0.84301,0.84328,1790.35,0.84338,0.84397,0.84317,0.84343,2047.92,False
'2012-12-18T08:00:00',0.84329,0.84338,0.84204,0.84247,3016.1299,0.84344,0.84352,0.84217,0.84262,2839.3301,True
'2012-12-18T09:00:00',0.84248,0.84333,0.84211,0.84329,2837.4299,0.84264,0.8435,0.84224,0.84345,2718.1001,True
'2012-12-18T10:00:00',0.84329,0.84367,0.84317,0.84359,2678.6399,0.84343,0.84383,0.8433,0.84372,2658.73,False
'2012-12-18T11:00:00',0.84358,0.84386,0.84226,0.84227,2365.3501,0.84372,0.844,0.84242,0.84245,2425.0801,False
'2012-12-18T12:00:00',0.84226,0.84241,0.84109,0.84121,3373.4099,0.84242,0.84255,0.84125,0.84134,3544.8301,False
'2012-12-18T13:00:00',0.84121,0.84131,0.84005,0.84094,3129.22,0.84134,0.84146,0.84018,0.84108,3294.9399,True
'2012-12-18T14:00:00',0.84093,0.84189,0.8409,0.84119,3726.74,0.84108,0.84203,0.84104,0.84135,3776.52,False
'2012-12-18T15:00:00',0.84119,0.84183,0.8402,0.84091,4283.0,0.84135,0.84195,0.84034,0.84105,4611.7002,True
'2012-12-18T16:00:00',0.84088,0.84336,0.8406,0.84319,5262.5498,0.84104,0.8435,0.84075,0.84331,5328.1699,False
'2012-12-18T17:00:00',0.84319,0.84359,0.84194,0.84196,4674.73,0.8433,0.84374,0.84208,0.84208,4468.3398,True
'2012-12-18T18:00:00',0.84194,0.84288,0.84194,0.84254,3458.8601,0.84208,0.84303,0.84208,0.84266,3257.5,False
'2012-12-18T19:00:00',0.84254,0.84256,0.84185,0.84191,3122.78,0.84266,0.84266,0.842,0.84205,2880.52,True
'2012-12-18T20:00:00',0.84191,0.84226,0.84134,0.84212,2640.1201,0.84204,0.8424,0.8415,0.84224,2767.54,True
'2012-12-18T21:00:00',0.8421,0.84266,0.84185,0.84226,2769.04,0.8422,0.8428,0.84197,0.84239,3112.9299,False
'2012-12-18T22:00:00',0.84223,0.84242,0.84113,0.84139,2623.03,0.84238,0.84258,0.84141,0.84151,2562.6399,False
'2012-12-18T23:00:00',0.84137,0.84226,0.83947,0.83959,1908.72,0.84151,0.8424,0.83968,0.83982,1865.98,True
'2012-12-19T00:00:00',0.83959,0.84084,0.83954,0.84012,3518.3899,0.83982,0.841,0.83979,0.84023,3764.79,False
'2012-12-19T01:00:00',0.84012,0.84037,0.83883,0.83918,3628.0901,0.84023,0.84049,0.83902,0.83934,3820.46,False
'2012-12-19T02:00:00',0.83921,0.83931,0.83775,0.83851,2831.71,0.83935,0.83946,0.83787,0.83867,3109.3799,True
'2012-12-19T03:00:00',0.83854,0.83882,0.83839,0.83867,2352.3701,0.8387,0.83897,0.83855,0.83883,2473.47,True
'2012-12-19T04:00:00',0.83865,0.83915,0.83834,0.83909,2626.9299,0.83883,0.83929,0.83849,0.83922,2716.78,True
'2012-12-19T05:00:00',0.83909,0.83987,0.83895,0.83921,2539.78,0.83921,0.84002,0.83907,0.83939,2595.5701,False
'2012-12-19T06:00:00',0.83923,0.8394,0.83889,0.83914,1762.3101,0.83939,0.83953,0.83905,0.83932,1924.37,True
'2012-12-19T07:00:00',0.83913,0.83957,0.83904,0.83944,2287.7,0.83929,0.83971,0.8392,0.83959,2623.8,True
'2012-12-19T08:00:00',0.83944,0.84046,0.83933,0.84035,2561.5601,0.8396,0.84062,0.83945,0.84042,2537.46,False
'2012-12-19T09:00:00',0.84036,0.8406,0.83933,0.83964,3607.1299,0.84048,0.84072,0.83948,0.83979,3748.3101,False
'2012-12-19T10:00:00',0.83963,0.83991,0.83854,0.83942,3830.6399,0.83977,0.8401,0.83869,0.83958,3667.1899,False
'2012-12-19T11:00:00',0.83946,0.84008,0.83688,0.83719,4595.6299,0.83959,0.84019,0.83704,0.83736,4861.73,False
'2012-12-19T12:00:00',0.8372,0.83758,0.83656,0.83706,3757.4099,0.83735,0.83774,0.8367,0.83722,3779.3799,True
'2012-12-19T13:00:00',0.83706,0.83777,0.83697,0.83765,2634.0901,0.83719,0.83791,0.83711,0.83781,2722.3301,False
'2012-12-19T14:00:00',0.83765,0.8377,0.83566,0.83566,4048.1799,0.83781,0.83785,0.83581,0.83582,4335.1899,False
'2012-12-19T15:00:00',0.83566,0.83605,0.83496,0.83502,4987.9302,0.8358,0.8362,0.83509,0.83519,4778.0,True
'2012-12-19T16:00:00',0.83502,0.83746,0.83479,0.83741,5592.7998,0.83517,0.83757,0.83495,0.83754,5396.5298,False
'2012-12-19T17:00:00',0.83737,0.8377,0.83639,0.83655,3900.71,0.83753,0.83783,0.83653,0.83665,3616.6699,True
'2012-12-19T18:00:00',0.83654,0.83717,0.83621,0.83677,3059.1299,0.83665,0.83732,0.83638,0.8369,3149.1201,False
'2012-12-19T19:00:00',0.83673,0.83676,0.83626,0.83654,2832.6101,0.83689,0.83693,0.8364,0.83667,2479.71,False
'2012-12-19T20:00:00',0.83652,0.83681,0.83582,0.83642,4277.54,0.83667,0.83697,0.83599,0.83656,3927.04,False
'2012-12-19T21:00:00',0.83642,0.83691,0.83628,0.83628,3881.75,0.83657,0.83707,0.83642,0.83646,3937.28,False
'2012-12-19T22:00:00',0.8363,0.83675,0.83314,0.83408,4808.2402,0.83646,0.83697,0.8334,0.83426,5088.1699,True
'2012-12-19T23:00:00',0.83402,0.83443,0.83293,0.83419,1950.88,0.83428,0.83463,0.83316,0.83446,1978.42,True
'2012-12-20T00:00:00',0.83419,0.83528,0.83391,0.83498,3282.6499,0.83448,0.83542,0.83409,0.83513,3126.01,False
'2012-12-20T01:00:00',0.83503,0.83581,0.83428,0.83473,2685.0,0.83509,0.83593,0.83444,0.83488,2671.8601,False
'2012-12-20T02:00:00',0.83472,0.83485,0.83403,0.83421,3030.1499,0.83488,0.83501,0.83419,0.83436,3225.71,True
'2012-12-20T03:00:00',0.83421,0.83491,0.83411,0.83476,2690.6201,0.83436,0.83505,0.83426,0.83489,2623.29,False
'2012-12-20T04:00:00',0.83476,0.83486,0.8339,0.83468,2131.26,0.83489,0.83499,0.83404,0.83483,1976.92,True
'2012-12-20T05:00:00',0.83468,0.83565,0.83439,0.8356,2747.51,0.83483,0.83579,0.83453,0.83576,2714.0701,True
'2012-12-20T06:00:00',0.83559,0.83624,0.83501,0.83605,2289.8701,0.83575,0.83635,0.83517,0.83621,2373.73,False
'2012-12-20T07:00:00',0.83603,0.83605,0.83552,0.83569,1663.1899,0.83619,0.83621,0.83568,0.83582,1880.3,True
'2012-12-20T08:00:00',0.83565,0.83631,0.83562,0.83627,2130.8701,0.83581,0.83644,0.83577,0.83643,2128.01,False
'2012-12-20T09:00:00',0.83628,0.83661,0.83573,0.83581,2767.5901,0.83644,0.83676,0.83585,0.83593,2925.99,False
'2012-12-20T10:00:00',0.8358,0.83586,0.83525,0.83525,2330.6499,0.83593,0.83601,0.83536,0.83537,2191.95,False
'2012-12-20T11:00:00',0.83525,0.83552,0.8347,0.83501,2426.03,0.83537,0.83566,0.8348,0.83515,2611.96,False
'2012-12-20T12:00:00',0.83501,0.83501,0.83375,0.83389,3461.8,0.83517,0.83517,0.83384,0.83401,3598.8401,False
'2012-12-20T13:00:00',0.83388,0.83438,0.83363,0.83379,2423.4299,0.83401,0.83451,0.83378,0.83394,2277.9299,True
'2012-12-20T14:00:00',0.83381,0.83445,0.83326,0.83417,5877.4302,0.83394,0.83458,0.83341,0.83429,5672.2998,False
'2012-12-20T15:00:00',0.83417,0.83598,0.83348,0.83363,6439.5801,0.83427,0.83614,0.83363,0.83402,6763.3198,False
'2012-12-20T16:00:00',0.83387,0.83467,0.8318,0.83298,7408.9199,0.83408,0.83484,0.83194,0.83311,7509.3101,True
'2012-12-20T17:00:00',0.83301,0.83344,0.83241,0.83314,4350.0298,0.83314,0.83359,0.83258,0.83327,4247.04,True
'2012-12-20T18:00:00',0.83314,0.83393,0.83311,0.83381,2952.52,0.83329,0.83409,0.83326,0.83394,2869.3601,False
'2012-12-20T19:00:00',0.83383,0.83415,0.83322,0.83347,3030.25,0.83395,0.83429,0.83334,0.83355,3004.9399,True
'2012-12-20T20:00:00',0.83346,0.83395,0.833,0.83384,1809.3199,0.83355,0.83404,0.83307,0.83396,2209.46,False
'2012-12-20T21:00:00',0.83383,0.83408,0.83346,0.83382,2777.1101,0.83395,0.83422,0.83358,0.83396,3128.3401,False
'2012-12-20T22:00:00',0.83381,0.83417,0.83361,0.83375,2075.4099,0.83395,0.83446,0.83378,0.83401,2346.9199,False
'2012-12-20T23:00:00',0.83371,0.83455,0.83353,0.83365,1013.32,0.83407,0.8348,0.83386,0.83393,1122.47,True
'2012-12-21T00:00:00',0.83365,0.83426,0.8336,0.83388,3327.4399,0.83393,0.83439,0.83367,0.83404,3376.98,False
'2012-12-21T01:00:00',0.83389,0.83396,0.83266,0.83305,2499.8799,0.83406,0.83408,0.83281,0.83322,2658.1001,False
'2012-12-21T02:00:00',0.83305,0.83305,0.82994,0.83091,6051.5498,0.83318,0.8332,0.8301,0.83107,6015.3799,False
'2012-12-21T03:00:00',0.83091,0.83103,0.83,0.83067,3464.96,0.83108,0.83116,0.83016,0.83085,3324.49,False
'2012-12-21T04:00:00',0.83064,0.83106,0.8302,0.83032,2311.5701,0.83082,0.83122,0.83035,0.83045,2368.5,False
'2012-12-21T05:00:00',0.83031,0.83048,0.83004,0.83018,1857.64,0.83045,0.83063,0.83018,0.83035,1918.52,True
'2012-12-21T06:00:00',0.8302,0.83062,0.83018,0.83028,1391.63,0.83036,0.83075,0.83033,0.83043,1340.62,False
'2012-12-21T07:00:00',0.83028,0.83045,0.8299,0.83008,1915.77,0.83044,0.83057,0.83005,0.83025,1899.38,False
'2012-12-21T08:00:00',0.83007,0.83042,0.82823,0.82829,3608.99,0.83025,0.83061,0.82838,0.82845,3590.1599,True
'2012-12-21T09:00:00',0.82826,0.82886,0.82767,0.82839,4364.8301,0.82844,0.82901,0.82783,0.82854,4245.1499,False
'2012-12-21T10:00:00',0.82836,0.82851,0.82454,0.8246,4609.8198,0.82852,0.82865,0.82471,0.8248,4356.4502,False
'2012-12-21T11:00:00',0.8246,0.82461,0.82308,0.82401,3243.8999,0.8248,0.8248,0.82324,0.82417,3088.79,True
'2012-12-21T12:00:00',0.82401,0.82504,0.82332,0.82409,2629.97,0.82419,0.82517,0.82347,0.82429,2379.48,True
'2012-12-21T13:00:00',0.8241,0.82466,0.82393,0.82415,1972.71,0.8243,0.82476,0.82408,0.82432,1774.3,False
'2012-12-21T14:00:00',0.82414,0.82465,0.82353,0.82404,3898.96,0.82432,0.82486,0.82364,0.82418,3750.1299,False
'2012-12-21T15:00:00',0.82404,0.82458,0.82251,0.8226,4691.9702,0.82415,0.82472,0.82267,0.82275,4695.8398,True
'2012-12-21T16:00:00',0.82259,0.82508,0.8223,0.82508,6378.1299,0.82277,0.82526,0.82239,0.82526,6605.9902,False
'2012-12-21T17:00:00',0.82508,0.8251,0.82357,0.82431,4163.8701,0.82519,0.8252,0.82371,0.82447,4253.6201,False
'2012-12-21T18:00:00',0.82431,0.82444,0.82393,0.82425,2159.1499,0.82447,0.82459,0.82409,0.82443,2264.5901,False
'2012-12-21T19:00:00',0.82424,0.82456,0.8238,0.824,2646.8701,0.82444,0.82477,0.82396,0.82418,2889.6899,False
'2012-12-21T20:00:00',0.824,0.82402,0.82316,0.82359,2588.3899,0.82418,0.82419,0.82337,0.82374,2493.0901,True
'2012-12-21T21:00:00',0.82358,0.82393,0.8231,0.82392,1928.1,0.82377,0.82415,0.82322,0.82412,2076.6299,False
'2012-12-21T22:00:00',0.82392,0.82425,0.82138,0.82263,1617.96,0.82413,0.82451,0.82199,0.82295,1736.04,True
'2012-12-23T23:00:00',0.82387,0.82496,0.82348,0.82393,983.92,0.82447,0.82545,0.82377,0.82427,965.29,False
'2012-12-24T00:00:00',0.82399,0.82464,0.82295,0.82296,3630.03,0.82428,0.82506,0.8231,0.82316,3240.04,False
'2012-12-24T01:00:00',0.82297,0.82301,0.82154,0.82182,2890.02,0.82316,0.82321,0.82171,0.822,2785.5,True
'2012-12-24T02:00:00',0.82181,0.82245,0.82168,0.8221,2504.53,0.822,0.82256,0.82184,0.82226,2324.23,True
'2012-12-24T03:00:00',0.8221,0.82296,0.822,0.82281,2245.03,0.82226,0.82313,0.82213,0.82297,1906.1899,False
'2012-12-24T04:00:00',0.82281,0.82303,0.82231,0.82251,1537.49,0.82297,0.82321,0.82246,0.82265,1444.8,False
'2012-12-24T05:00:00',0.82251,0.82259,0.8216,0.82173,2792.54,0.82266,0.82275,0.82179,0.82188,2398.1201,True
'2012-12-24T06:00:00',0.8218,0.82233,0.8211,0.82231,1384.77,0.82191,0.82249,0.82123,0.82245,1592.28,True
'2012-12-24T07:00:00',0.82231,0.82312,0.82215,0.82268,1168.46,0.82244,0.8233,0.82231,0.82286,1132.39,False
'2012-12-24T08:00:00',0.82266,0.82277,0.8222,0.82223,1376.13,0.82288,0.82294,0.82237,0.8224,1374.9,False
'2012-12-24T09:00:00',0.82223,0.82232,0.8215,0.8222,1445.29,0.8224,0.8225,0.82169,0.82237,1348.61,True
'2012-12-24T10:00:00',0.8222,0.82338,0.82213,0.82271,1995.15,0.82239,0.82353,0.82231,0.82287,1931.0,False
'2012-12-24T11:00:00',0.82271,0.82281,0.82177,0.82233,1361.5699,0.82287,0.823,0.82201,0.82257,1287.76,True
'2012-12-24T12:00:00',0.82234,0.82294,0.82217,0.82288,1338.36,0.82257,0.82313,0.82233,0.82309,1385.35,False
'2012-12-24T13:00:00',0.82288,0.82288,0.822,0.82221,885.37,0.82308,0.82308,0.82215,0.82242,819.05,True
'2012-12-24T14:00:00',0.82223,0.82274,0.82202,0.82235,1203.71,0.82241,0.82294,0.82222,0.82253,1204.14,True
'2012-12-24T15:00:00',0.82235,0.82306,0.82211,0.82241,2135.6101,0.82256,0.82321,0.8223,0.8226,2120.28,True
'2012-12-24T16:00:00',0.82239,0.82346,0.82196,0.82346,3107.3401,0.8226,0.82358,0.82217,0.82356,3056.05,False
'2012-12-24T17:00:00',0.82344,0.82359,0.82228,0.8223,2215.2,0.82356,0.82373,0.82241,0.82251,2069.1899,False
'2012-12-24T18:00:00',0.8223,0.82248,0.82196,0.82206,1314.8199,0.82249,0.82268,0.82213,0.82238,1289.74,True
'2012-12-24T19:00:00',0.82209,0.82246,0.82173,0.8222,5228.9702,0.8224,0.82268,0.822,0.82255,5681.5,False
'2012-12-24T20:00:00',0.8222,0.82296,0.82185,0.82185,1540.83,0.82255,0.82373,0.82246,0.82267,1555.12,False
'2012-12-24T21:00:00',0.82186,0.82278,0.82157,0.82166,3298.8401,0.82263,0.82304,0.82214,0.82274,3362.8201,False
'2012-12-24T22:00:00',0.82165,0.8227,0.82144,0.82163,705.7,0.82275,0.8231,0.82222,0.82222,584.92,True
'2012-12-24T23:00:00',0.82135,0.822,0.82123,0.82162,557.05,0.82222,0.82276,0.82196,0.82276,500.99,False
'2012-12-25T00:00:00',0.82162,0.82292,0.82161,0.82164,860.45,0.82259,0.82351,0.82228,0.8224,810.71,False
'2012-12-25T01:00:00',0.82164,0.82224,0.82126,0.8216,715.59,0.82238,0.82259,0.82153,0.82204,647.77,False
'2012-12-25T02:00:00',0.8216,0.82163,0.82111,0.8215,569.0,0.82204,0.82205,0.82154,0.82168,439.57,False
'2012-12-25T03:00:00',0.82134,0.82148,0.82122,0.82122,1282.73,0.8217,0.82177,0.82155,0.82166,1072.98,True
'2012-12-25T04:00:00',0.82148,0.82154,0.82123,0.82132,211.74,0.82166,0.82206,0.82165,0.82203,233.95,False
'2012-12-25T05:00:00',0.82132,0.82158,0.82104,0.82115,475.8,0.82206,0.82206,0.82179,0.82191,524.94,False
'2012-12-25T06:00:00',0.82124,0.8218,0.82094,0.82098,360.26,0.8218,0.82226,0.82151,0.82166,333.2,True
'2012-12-25T07:00:00',0.82098,0.82163,0.82095,0.82142,259.87,0.82165,0.82223,0.82151,0.82205,251.49,False
'2012-12-25T08:00:00',0.82143,0.82162,0.82128,0.82128,275.42,0.82206,0.82228,0.82196,0.82228,253.46,True
'2012-12-25T09:00:00',0.82118,0.82155,0.82118,0.82155,4.08,0.82238,0.82238,0.82195,0.82195,4.12,False
'2012-12-25T10:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T11:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T12:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T13:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T14:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T15:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T16:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T17:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T18:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T19:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T20:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T21:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,False
'2012-12-25T22:00:00',0.82155,0.82155,0.82155,0.82155,0.0,0.82195,0.82195,0.82195,0.82195,0.0,True
'2012-12-25T23:00:00',0.82132,0.82181,0.82119,0.82168,574.62,0.82212,0.82343,0.82188,0.8222,606.34,True
'2012-12-26T00:00:00',0.82167,0.82317,0.82148,0.82194,1778.22,0.82221,0.82435,0.82202,0.82266,1566.8199,True
'2012-12-26T01:00:00',0.82194,0.8239,0.82176,0.82254,1309.27,0.82265,0.82488,0.82206,0.82289,1144.66,False
'2012-12-26T02:00:00',0.82253,0.82323,0.82158,0.82222,1188.13,0.82298,0.8235,0.82175,0.82279,1098.33,False
'2012-12-26T03:00:00',0.82221,0.82227,0.82103,0.82122,1239.91,0.82278,0.8228,0.82128,0.82146,1127.0,True
'2012-12-26T04:00:00',0.82122,0.82131,0.821,0.82125,949.29,0.82146,0.82153,0.82126,0.82142,908.92,True
'2012-12-26T05:00:00',0.82125,0.82148,0.82095,0.8213,657.12,0.82143,0.8217,0.8212,0.82156,767.13,True
'2012-12-26T06:00:00',0.82127,0.82165,0.82114,0.82152,571.4,0.82155,0.82186,0.82153,0.82179,594.79,False
'2012-12-26T07:00:00',0.82152,0.82156,0.82135,0.82148,708.31,0.82178,0.82182,0.82157,0.8217,677.74,False
'2012-12-26T08:00:00',0.82147,0.82153,0.82104,0.82137,704.93,0.82173,0.82177,0.82136,0.82163,723.78,False
'2012-12-26T09:00:00',0.82137,0.82139,0.82098,0.82134,866.24,0.82163,0.82173,0.82117,0.82166,1054.29,False
'2012-12-26T10:00:00',0.82134,0.82284,0.82081,0.82109,1620.73,0.82166,0.8233,0.82126,0.82143,1601.03,False
'2012-12-26T11:00:00',0.82109,0.82237,0.82043,0.82081,1635.73,0.82139,0.82301,0.82073,0.82119,1505.4301,False
'2012-12-26T12:00:00',0.82081,0.82194,0.81798,0.81818,1672.9301,0.82119,0.82227,0.81815,0.81843,1687.67,True
'2012-12-26T13:00:00',0.81824,0.81932,0.81805,0.81863,1860.05,0.81842,0.81954,0.8182,0.81892,1836.0601,False
'2012-12-26T14:00:00',0.81863,0.81867,0.81659,0.81709,2069.77,0.81892,0.81893,0.81672,0.81732,2200.48,True
'2012-12-26T15:00:00',0.81709,0.81876,0.81701,0.8186,3154.71,0.81731,0.81894,0.81717,0.81881,3774.1899,False
'2012-12-26T16:00:00',0.8186,0.81883,0.8165,0.81785,5246.5698,0.81881,0.81901,0.81666,0.81798,5371.4102,False
'2012-12-26T17:00:00',0.81785,0.81786,0.81549,0.81575,4127.1602,0.81799,0.81801,0.81568,0.81595,4224.8198,True
'2012-12-26T18:00:00',0.81574,0.8163,0.81558,0.81629,2604.3201,0.81595,0.81654,0.81575,0.81653,2812.1101,True
'2012-12-26T19:00:00',0.81627,0.81739,0.81627,0.81708,3480.8899,0.81653,0.81763,0.81653,0.81732,3761.22,True
'2012-12-26T20:00:00',0.81708,0.81829,0.81706,0.81807,2566.9199,0.81732,0.81854,0.81731,0.81825,2610.25,True
'2012-12-26T21:00:00',0.81806,0.8192,0.81799,0.81904,3360.22,0.81825,0.81943,0.81815,0.81917,3308.9099,True
'2012-12-26T22:00:00',0.81904,0.81965,0.81879,0.81965,2797.25,0.81918,0.81998,0.81898,0.81995,2690.54,False
'2012-12-26T23:00:00',0.81965,0.81965,0.81889,0.81912,590.49,0.81989,0.82013,0.81926,0.81937,614.23,True
'2012-12-27T00:00:00',0.81911,0.81964,0.819,0.8194,1994.37,0.81934,0.81975,0.81928,0.81955,1821.8,True
'2012-12-27T01:00:00',0.8194,0.81977,0.81936,0.81969,1883.1801,0.81958,0.81994,0.81951,0.81985,1674.13,True
'2012-12-27T02:00:00',0.8197,0.82,0.81955,0.81986,1566.13,0.81985,0.82015,0.8197,0.82004,1485.1,True
'2012-12-27T03:00:00',0.81986,0.82083,0.81985,0.82058,1982.21,0.82003,0.82098,0.82002,0.82076,1965.98,False
'2012-12-27T04:00:00',0.82059,0.82118,0.81957,0.8199,1929.71,0.82076,0.82137,0.81972,0.82006,1889.46,True
'2012-12-27T05:00:00',0.81992,0.82058,0.81945,0.82053,1623.21,0.82008,0.82073,0.81959,0.82068,1679.86,False
'2012-12-27T06:00:00',0.82048,0.8205,0.81943,0.81962,1953.73,0.82064,0.82066,0.81958,0.81974,1858.0,True
'2012-12-27T07:00:00',0.81964,0.82036,0.81957,0.82017,1733.39,0.81975,0.82052,0.81974,0.82034,1746.6801,True
'2012-12-27T08:00:00',0.82017,0.82101,0.81997,0.82091,2247.48,0.82035,0.82119,0.82016,0.82113,2136.48,True
'2012-12-27T09:00:00',0.82092,0.82262,0.82088,0.82173,3093.9099,0.82111,0.82278,0.82106,0.82191,3022.6399,False
'2012-12-27T10:00:00',0.82173,0.82177,0.82032,0.82117,2645.1599,0.82191,0.82195,0.8205,0.82131,2411.6399,False
'2012-12-27T11:00:00',0.82116,0.82144,0.82078,0.82078,2194.76,0.8213,0.82158,0.82092,0.82092,2403.1399,False
'2012-12-27T12:00:00',0.82082,0.82105,0.82017,0.8203,2591.74,0.82094,0.82119,0.8203,0.82043,2611.5801,False
'2012-12-27T13:00:00',0.8203,0.82075,0.81896,0.8195,2145.1599,0.82041,0.82089,0.81912,0.81965,2144.5701,False
'2012-12-27T14:00:00',0.81949,0.82,0.81896,0.81933,2365.6101,0.81965,0.82014,0.8191,0.8195,2313.8501,False
'2012-12-27T15:00:00',0.81931,0.81962,0.81797,0.81833,3248.6001,0.81949,0.81978,0.81813,0.81855,3116.52,False
'2012-12-27T16:00:00',0.81833,0.81929,0.81739,0.81785,4304.7798,0.81855,0.81949,0.81753,0.81796,4557.2202,False
'2012-12-27T17:00:00',0.81781,0.81781,0.81693,0.81715,2649.9099,0.81795,0.81795,0.81705,0.81729,2556.78,False
'2012-12-27T18:00:00',0.81714,0.8172,0.81629,0.81665,2550.3899,0.81729,0.81736,0.81637,0.81682,2325.6699,True
'2012-12-27T19:00:00',0.81665,0.81856,0.81663,0.81836,2956.1001,0.81686,0.81876,0.81675,0.81852,3287.6001,True
'2012-12-27T20:00:00',0.81835,0.8205,0.81807,0.8201,2829.77,0.81855,0.8207,0.81829,0.82026,3309.8101,True
'2012-12-27T21:00:00',0.82014,0.82097,0.81995,0.82056,3130.8501,0.82027,0.8212,0.82013,0.82074,3767.52,True
'2012-12-27T22:00:00',0.82056,0.82101,0.82041,0.82065,2099.97,0.82075,0.82131,0.82062,0.82131,2175.1499,False
'2012-12-27T23:00:00',0.82054,0.82183,0.82044,0.82075,1670.05,0.82136,0.82216,0.82101,0.82102,1804.89,True
'2012-12-28T00:00:00',0.82075,0.82161,0.82074,0.82098,2877.54,0.821,0.82183,0.821,0.82115,2868.9099,False
'2012-12-28T01:00:00',0.82098,0.821,0.82008,0.82043,2880.6499,0.82115,0.82117,0.82025,0.82059,2610.8899,False
'2012-12-28T02:00:00',0.8204,0.82072,0.8197,0.82015,2678.03,0.82058,0.82086,0.81986,0.82029,2610.52,True
'2012-12-28T03:00:00',0.82016,0.82066,0.81974,0.82038,2496.5901,0.8203,0.82082,0.81984,0.82056,2455.0901,True
'2012-12-28T04:00:00',0.82038,0.8215,0.82036,0.82132,2179.3601,0.82054,0.82167,0.82052,0.82148,1948.98,False
'2012-12-28T05:00:00',0.82128,0.82141,0.82008,0.82026,1729.8,0.82144,0.82154,0.82025,0.82042,1620.0699,False
'2012-12-28T06:00:00',0.82026,0.82033,0.81958,0.81976,1829.35,0.82042,0.82048,0.81976,0.81994,1812.89,True
'2012-12-28T07:00:00',0.81982,0.82193,0.81947,0.82177,1976.48,0.81997,0.82209,0.8196,0.8219,1913.9399,False
'2012-12-28T08:00:00',0.82178,0.8222,0.82128,0.82129,2197.97,0.8219,0.82237,0.82145,0.82145,2137.3401,True
'2012-12-28T09:00:00',0.82132,0.82235,0.82129,0.8215,3507.02,0.82148,0.8225,0.82145,0.82168,3387.6499,True
'2012-12-28T10:00:00',0.82152,0.82238,0.8212,0.82168,4852.5698,0.82168,0.82253,0.82139,0.82184,4721.96,True
'2012-12-28T11:00:00',0.82168,0.82232,0.82146,0.82179,4625.8901,0.82184,0.82248,0.82164,0.822,4159.5098,True
'2012-12-28T12:00:00',0.82179,0.82211,0.82151,0.82198,2064.9199,0.82198,0.82229,0.82165,0.82214,2089.45,False
'2012-12-28T13:00:00',0.82199,0.8221,0.8208,0.82085,3225.45,0.82216,0.82225,0.82097,0.82099,3159.5,True
'2012-12-28T14:00:00',0.82086,0.82233,0.82081,0.82179,3579.9099,0.82102,0.8225,0.82096,0.82196,3646.1799,True
'2012-12-28T15:00:00',0.82176,0.82261,0.8215,0.8222,2817.3,0.8219,0.82277,0.82169,0.82242,3022.3799,False
'2012-12-28T16:00:00',0.82221,0.82238,0.81807,0.81831,5105.7998,0.82242,0.82258,0.81822,0.81845,5328.4399,True
'2012-12-28T17:00:00',0.81832,0.8211,0.8183,0.82072,3018.9399,0.81847,0.82122,0.81846,0.8209,3507.6101,True
'2012-12-28T18:00:00',0.82071,0.82095,0.8205,0.82082,1299.35,0.8209,0.82118,0.82066,0.82101,1258.97,False
'2012-12-28T19:00:00',0.82082,0.82103,0.81951,0.81963,2191.6799,0.821,0.82127,0.81972,0.81989,1830.8199,True
'2012-12-28T20:00:00',0.81964,0.8201,0.81919,0.81977,1681.1801,0.81989,0.82034,0.8194,0.81993,1662.52,False
'2012-12-28T21:00:00',0.81977,0.81988,0.81926,0.81974,2288.97,0.81994,0.82008,0.81949,0.81997,2460.51,False
'2012-12-28T22:00:00',0.81974,0.81992,0.81923,0.81953,1352.03,0.81998,0.82021,0.81957,0.82015,1262.26,True
'2012-12-30T23:00:00',0.8196,0.82149,0.81959,0.82062,1293.88,0.82006,0.82218,0.82006,0.82102,1050.66,True
'2012-12-31T00:00:00',0.82066,0.82331,0.82053,0.82273,2332.1299,0.82106,0.82354,0.82095,0.82291,2164.6299,True
'2012-12-31T01:00:00',0.82272,0.82383,0.82234,0.82368,2446.76,0.82292,0.82401,0.82257,0.82386,2513.49,True
'2012-12-31T02:00:00',0.82368,0.82451,0.82359,0.82427,2779.71,0.82384,0.82469,0.82375,0.8244,2481.6599,False
'2012-12-31T03:00:00',0.82425,0.82466,0.82387,0.82425,2453.71,0.82441,0.82481,0.824,0.82443,2602.4199,True
'2012-12-31T04:00:00',0.82424,0.8246,0.82376,0.82439,2232.23,0.82442,0.82476,0.82392,0.82456,1823.71,False
'2012-12-31T05:00:00',0.82439,0.82444,0.82319,0.82354,2441.76,0.82457,0.82461,0.82334,0.8237,2604.48,False
'2012-12-31T06:00:00',0.82354,0.82374,0.82319,0.82324,2025.23,0.8237,0.8239,0.82332,0.8234,1941.02,True
'2012-12-31T07:00:00',0.82325,0.82348,0.82296,0.8234,2261.9399,0.82341,0.82364,0.82313,0.82358,2083.53,False
'2012-12-31T08:00:00',0.82343,0.82343,0.82279,0.82291,2341.4199,0.82359,0.82359,0.82295,0.82304,2161.3799,False
'2012-12-31T09:00:00',0.82286,0.82288,0.82156,0.82247,2835.1899,0.82302,0.82306,0.82169,0.82261,2850.76,False
'2012-12-31T10:00:00',0.82247,0.82274,0.82199,0.82224,2471.03,0.8226,0.82291,0.82215,0.82236,2163.6001,False
'2012-12-31T11:00:00',0.82224,0.82239,0.82199,0.82209,2674.3799,0.82236,0.82255,0.82215,0.82229,2586.1399,False
'2012-12-31T12:00:00',0.82209,0.82222,0.82186,0.82208,2158.6101,0.82225,0.82239,0.82202,0.8223,2317.1399,False
'2012-12-31T13:00:00',0.82208,0.82215,0.82197,0.82205,2728.01,0.82227,0.82231,0.82211,0.8222,2761.79,False
'2012-12-31T14:00:00',0.82205,0.82246,0.82106,0.82192,3375.7,0.82219,0.82259,0.82123,0.82208,3248.8701,True
'2012-12-31T15:00:00',0.82192,0.82317,0.82146,0.82304,4024.71,0.82207,0.82334,0.82164,0.82326,3554.5801,True
'2012-12-31T16:00:00',0.82308,0.82526,0.82292,0.82504,4056.55,0.82326,0.8254,0.82311,0.82514,3887.99,True
'2012-12-31T17:00:00',0.82504,0.82692,0.82445,0.82644,3688.26,0.82521,0.82705,0.82474,0.82664,3781.04,False
'2012-12-31T18:00:00',0.82643,0.82683,0.82574,0.82609,3185.5801,0.82665,0.82704,0.82595,0.82627,2942.3999,True
'2012-12-31T19:00:00',0.82608,0.8268,0.82563,0.82651,3604.51,0.82627,0.82705,0.82586,0.82683,3603.1699,True
'2012-12-31T20:00:00',0.82654,0.82926,0.82643,0.82797,3067.9399,0.82683,0.82981,0.82677,0.82827,3003.1499,True
'2012-12-31T21:00:00',0.82798,0.8285,0.82791,0.82833,2548.3999,0.82826,0.82872,0.82815,0.82858,2397.3,True
'2012-12-31T22:00:00',0.82833,0.82848,0.82809,0.82815,732.76,0.82856,0.82907,0.82838,0.82906,926.97,False
'2012-12-31T23:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T00:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T01:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T02:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T03:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T04:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T05:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T06:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T07:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T08:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T09:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T10:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T11:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T12:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T13:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T14:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T15:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T16:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T17:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T18:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T19:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T20:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T21:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T22:00:00',0.82815,0.82815,0.82815,0.82815,0.0,0.82906,0.82906,0.82906,0.82906,0.0,False
'2013-01-01T23:00:00',0.82721,0.82842,0.82603,0.82616,1491.37,0.82809,0.8288,0.82636,0.82653,1641.92,True
'2013-01-02T00:00:00',0.82612,0.82732,0.82606,0.82668,2347.9199,0.82653,0.82782,0.82649,0.82698,2038.74,True
'2013-01-02T01:00:00',0.82671,0.8288,0.82646,0.8287,3192.99,0.82699,0.82902,0.82665,0.82892,2748.51,True
'2013-01-02T02:00:00',0.8287,0.83823,0.82859,0.83668,7405.25,0.82891,0.83891,0.82876,0.83699,5108.1499,True
'2013-01-02T03:00:00',0.83669,0.83958,0.836,0.83866,6090.5,0.83701,0.83979,0.8362,0.83901,5056.48,False
'2013-01-02T04:00:00',0.83867,0.8387,0.8364,0.83731,2807.21,0.83902,0.83902,0.83674,0.83764,2488.5901,False
'2013-01-02T05:00:00',0.83739,0.83741,0.83541,0.83559,1978.4,0.83767,0.8377,0.83565,0.83583,1719.78,False
'2013-01-02T06:00:00',0.83559,0.83568,0.83495,0.83549,1879.1,0.83582,0.83584,0.83513,0.83579,1624.5601,False
'2013-01-02T07:00:00',0.83551,0.83608,0.83496,0.83525,2032.8,0.83579,0.8363,0.83517,0.83551,2102.45,True
'2013-01-02T08:00:00',0.83526,0.83651,0.83498,0.83594,3701.9199,0.83552,0.83664,0.83517,0.83615,3254.8799,True
'2013-01-02T09:00:00',0.83595,0.8376,0.83517,0.8372,4441.27,0.83615,0.83785,0.83532,0.8374,4452.75,True
'2013-01-02T10:00:00',0.8372,0.83927,0.83679,0.83809,2811.8501,0.8374,0.83947,0.83699,0.83824,2809.52,False
'2013-01-02T11:00:00',0.8381,0.83836,0.83527,0.8353,4977.2402,0.83824,0.83851,0.83551,0.83552,4941.1802,True
'2013-01-02T12:00:00',0.83537,0.83627,0.83509,0.83567,4523.7202,0.83554,0.83641,0.83524,0.83584,4554.71,True
'2013-01-02T13:00:00',0.8357,0.83642,0.83552,0.83581,4945.5601,0.83588,0.83656,0.83563,0.83596,4790.27,True
'2013-01-02T14:00:00',0.83581,0.83786,0.83581,0.83703,5208.8599,0.83596,0.838,0.83596,0.83719,5082.0098,False
'2013-01-02T15:00:00',0.83699,0.83735,0.83645,0.83652,6425.6899,0.83717,0.83749,0.83658,0.83671,6519.4199,False
'2013-01-02T16:00:00',0.83652,0.83749,0.83341,0.83341,6865.9702,0.83676,0.83764,0.83353,0.83355,6847.7402,False
'2013-01-02T17:00:00',0.83342,0.83446,0.833,0.833,6030.5098,0.83354,0.83454,0.83312,0.83314,6189.6299,False
'2013-01-02T18:00:00',0.833,0.83312,0.83142,0.83148,4345.79,0.83316,0.83321,0.83156,0.83166,4236.8198,False
'2013-01-02T19:00:00',0.83149,0.83157,0.82999,0.83014,3558.8999,0.83167,0.83169,0.83011,0.8303,3690.53,True
'2013-01-02T20:00:00',0.83015,0.83094,0.82919,0.83035,4153.3599,0.83028,0.83106,0.82931,0.8305,4628.04,True
'2013-01-02T21:00:00',0.83035,0.83289,0.83034,0.83289,4023.95,0.8305,0.83304,0.83049,0.83304,4296.8198,True
'2013-01-02T22:00:00',0.83289,0.83419,0.83249,0.83401,3087.0601,0.83305,0.8343,0.83274,0.83414,3270.9199,False
'2013-01-02T23:00:00',0.83398,0.83405,0.83273,0.83344,1200.59,0.83414,0.83429,0.83353,0.83388,1144.09,False
'2013-01-03T00:00:00',0.83345,0.83384,0.83221,0.83329,2392.6201,0.83378,0.83402,0.83244,0.83354,2060.22,False
'2013-01-03T01:00:00',0.83327,0.83337,0.83222,0.83306,2447.5901,0.83354,0.83356,0.83244,0.83326,2121.8201,False
'2013-01-03T02:00:00',0.83306,0.83326,0.83132,0.8314,2064.0,0.83327,0.83338,0.83145,0.83156,1913.05,True
'2013-01-03T03:00:00',0.8314,0.83279,0.8314,0.83207,3189.02,0.83156,0.83295,0.83156,0.83228,2782.72,True
'2013-01-03T04:00:00',0.83211,0.83233,0.8317,0.83227,1634.35,0.83227,0.83249,0.83185,0.83243,1660.5699,True
'2013-01-03T05:00:00',0.83224,0.83249,0.83197,0.83236,1163.0,0.83242,0.83268,0.83213,0.83252,1196.4,False
'2013-01-03T06:00:00',0.83235,0.83251,0.83177,0.83224,1741.47,0.83252,0.8327,0.83192,0.83242,1709.9399,True
'2013-01-03T07:00:00',0.83223,0.83416,0.83165,0.83323,2777.04,0.83238,0.83428,0.83193,0.83341,2705.72,True
'2013-01-03T08:00:00',0.83323,0.83464,0.83303,0.83419,3204.77,0.83341,0.83475,0.83316,0.83431,3190.47,True
'2013-01-03T09:00:00',0.83419,0.8351,0.83335,0.83446,3298.0601,0.83432,0.83525,0.83349,0.83461,3283.6399,False
'2013-01-03T10:00:00',0.83446,0.83483,0.83337,0.83366,3109.72,0.83462,0.83494,0.83352,0.83381,3164.6299,False
'2013-01-03T11:00:00',0.83367,0.83379,0.83306,0.83306,4266.7202,0.83381,0.83391,0.83319,0.83319,4204.23,True
'2013-01-03T12:00:00',0.83306,0.83424,0.83296,0.83375,2850.03,0.83319,0.83435,0.83312,0.8339,2862.3999,False
'2013-01-03T13:00:00',0.83374,0.83375,0.83202,0.83277,3257.4199,0.83389,0.83391,0.83215,0.83293,3438.6001,True
'2013-01-03T14:00:00',0.83275,0.8348,0.83264,0.83476,4541.7798,0.83292,0.83495,0.8328,0.83492,4543.6899,False
'2013-01-03T15:00:00',0.83473,0.83497,0.83344,0.83347,4027.71,0.83489,0.83513,0.83354,0.83357,4227.77,False
'2013-01-03T16:00:00',0.83347,0.8338,0.83186,0.83255,5498.27,0.83357,0.83394,0.83197,0.8327,5319.5498,False
'2013-01-03T17:00:00',0.83257,0.83305,0.83182,0.83241,4100.4302,0.83271,0.8332,0.83196,0.83258,4127.7002,False
'2013-01-03T18:00:00',0.83241,0.83273,0.83182,0.83239,2456.1001,0.83259,0.83288,0.83199,0.83254,2459.6699,False
'2013-01-03T19:00:00',0.83239,0.83239,0.83169,0.83169,2150.3799,0.83255,0.83255,0.83185,0.83186,2330.95,False
'2013-01-03T20:00:00',0.83169,0.83173,0.82765,0.82852,8503.3398,0.83187,0.83189,0.82777,0.8287,9021.25,False
'2013-01-03T21:00:00',0.82854,0.82881,0.82713,0.8282,5387.1699,0.82869,0.82899,0.82729,0.82836,5135.8799,False
'2013-01-03T22:00:00',0.82821,0.82831,0.82786,0.828,2530.25,0.82837,0.82847,0.828,0.82817,2609.26,False
'2013-01-03T23:00:00',0.828,0.828,0.82688,0.82701,1074.4,0.82819,0.82831,0.82702,0.82718,1137.16,False
'2013-01-04T00:00:00',0.827,0.82808,0.82606,0.82615,2392.47,0.82718,0.8283,0.82623,0.82631,2114.0701,True
'2013-01-04T01:00:00',0.82615,0.82816,0.82615,0.82687,2625.0601,0.8263,0.8283,0.8263,0.82703,2534.6499,False
'2013-01-04T02:00:00',0.82687,0.82699,0.82542,0.82651,3292.1201,0.82704,0.82715,0.82557,0.82666,3158.79,False
'2013-01-04T03:00:00',0.82651,0.82686,0.82274,0.82333,3952.8601,0.82665,0.82702,0.82293,0.82354,3708.8101,True
'2013-01-04T04:00:00',0.82332,0.82354,0.82223,0.82349,2628.04,0.82354,0.82371,0.82242,0.82369,2599.78,True
'2013-01-04T05:00:00',0.82349,0.82466,0.82349,0.82402,1944.49,0.8237,0.8248,0.82369,0.82418,1975.3,True
'2013-01-04T06:00:00',0.82403,0.82497,0.82383,0.82441,1919.9,0.82419,0.82514,0.82397,0.82459,2084.28,False
'2013-01-04T07:00:00',0.82442,0.82496,0.82416,0.8242,2433.95,0.8246,0.82511,0.82433,0.82438,2311.9099,False
'2013-01-04T08:00:00',0.82425,0.82435,0.82319,0.8232,3764.0,0.8244,0.8245,0.82334,0.82334,3723.8501,True
'2013-01-04T09:00:00',0.8232,0.82387,0.82286,0.82327,4030.02,0.82333,0.82401,0.82299,0.82342,3833.1299,False
'2013-01-04T10:00:00',0.82328,0.82355,0.82226,0.82284,3388.1799,0.82342,0.82369,0.82241,0.823,3548.2,False
'2013-01-04T11:00:00',0.82286,0.8235,0.82151,0.82193,3111.52,0.823,0.8236,0.82165,0.82209,3321.55,False
'2013-01-04T12:00:00',0.82192,0.82218,0.8213,0.82183,2712.9199,0.8221,0.82233,0.82144,0.82198,2807.47,True
'2013-01-04T13:00:00',0.82184,0.82294,0.82183,0.82286,2622.26,0.82197,0.8231,0.82196,0.82302,2527.55,True
'2013-01-04T14:00:00',0.82285,0.82618,0.82242,0.82583,8074.79,0.823,0.82631,0.82257,0.826,8364.5596,True
'2013-01-04T15:00:00',0.82581,0.82845,0.82574,0.82832,7216.6602,0.82599,0.8286,0.8259,0.82852,6991.0498,True
'2013-01-04T16:00:00',0.82831,0.82884,0.82662,0.82875,6722.6899,0.82852,0.82895,0.82675,0.82887,6785.7998,False
'2013-01-04T17:00:00',0.82875,0.82892,0.82775,0.82833,4265.2202,0.82887,0.82907,0.82789,0.82849,4089.0901,True
'2013-01-04T18:00:00',0.82831,0.83001,0.8283,0.82998,2846.0601,0.82848,0.83017,0.82845,0.83014,2883.75,True
'2013-01-04T19:00:00',0.82998,0.8302,0.82966,0.83001,2456.1101,0.83014,0.83034,0.82979,0.83018,2763.3601,True
'2013-01-04T20:00:00',0.82997,0.83099,0.82993,0.83087,2426.6201,0.83017,0.83112,0.83006,0.83103,2297.8201,True
'2013-01-04T21:00:00',0.83089,0.83231,0.83088,0.83184,3561.9399,0.83104,0.83246,0.83104,0.83197,3657.8799,False
'2013-01-04T22:00:00',0.83184,0.8321,0.83131,0.83157,1341.79,0.83199,0.83232,0.83169,0.83191,1570.96,True
'2013-01-06T23:00:00',0.83051,0.83238,0.82982,0.83238,1421.97,0.831,0.83267,0.83074,0.83262,1522.0601,False
'2013-01-07T00:00:00',0.83238,0.83238,0.83115,0.83146,3139.9399,0.83251,0.83265,0.83136,0.83172,2465.95,False
'2013-01-07T01:00:00',0.83145,0.83158,0.83019,0.83029,2726.6699,0.83173,0.8318,0.8304,0.83046,2628.8999,False
'2013-01-07T02:00:00',0.83026,0.83115,0.82998,0.83003,2689.1201,0.83043,0.83134,0.83015,0.83019,2858.6399,True
'2013-01-07T03:00:00',0.83004,0.83072,0.82948,0.83051,2172.51,0.8302,0.83089,0.82964,0.83068,2226.25,False
'2013-01-07T04:00:00',0.83054,0.83055,0.82954,0.82962,1566.52,0.8307,0.83072,0.8297,0.82978,1518.58,False
'2013-01-07T05:00:00',0.82959,0.82999,0.82909,0.82915,1658.64,0.82975,0.83014,0.82924,0.82931,1597.11,True
'2013-01-07T06:00:00',0.82917,0.82945,0.82863,0.82922,2668.1399,0.82935,0.82961,0.82879,0.82939,2510.5601,False
'2013-01-07T07:00:00',0.82922,0.82943,0.8286,0.82908,2237.9299,0.82939,0.82959,0.82875,0.82926,2088.24,True
'2013-01-07T08:00:00',0.82907,0.82997,0.82907,0.82992,2865.4199,0.82925,0.8301,0.82925,0.83007,2953.9399,True
'2013-01-07T09:00:00',0.8299,0.83257,0.82898,0.83212,4578.6201,0.83006,0.83272,0.82911,0.83226,4601.0,True
'2013-01-07T10:00:00',0.83212,0.83449,0.83186,0.83373,4366.4102,0.83226,0.83465,0.83202,0.83389,4223.8301,True
'2013-01-07T11:00:00',0.83373,0.83636,0.8334,0.83628,4198.3501,0.83388,0.83653,0.83355,0.83644,4310.1401,False
'2013-01-07T12:00:00',0.83626,0.83673,0.83474,0.83547,3144.0,0.83644,0.8369,0.8349,0.83561,3064.29,False
'2013-01-07T13:00:00',0.83548,0.8359,0.83502,0.83522,2300.8799,0.83563,0.83606,0.83517,0.83538,2417.8601,True
'2013-01-07T14:00:00',0.83522,0.83624,0.83455,0.83572,4280.4399,0.8354,0.8364,0.83471,0.83588,4516.4399,False
'2013-01-07T15:00:00',0.8357,0.83584,0.83411,0.83436,4318.0,0.83586,0.83598,0.83428,0.83452,4453.6899,True
'2013-01-07T16:00:00',0.83439,0.8362,0.83438,0.83456,6651.9702,0.83454,0.83635,0.83453,0.83466,6750.9399,True
'2013-01-07T17:00:00',0.83458,0.83547,0.83438,0.835,4833.1099,0.83467,0.83562,0.83452,0.83514,4860.0898,True
'2013-01-07T18:00:00',0.835,0.83562,0.83482,0.83535,2505.6399,0.83514,0.83574,0.83497,0.83551,2871.7,True
'2013-01-07T19:00:00',0.83536,0.83558,0.83504,0.83543,2539.8,0.83552,0.83571,0.83517,0.83558,2620.96,True
'2013-01-07T20:00:00',0.83541,0.83641,0.83534,0.83631,3661.8899,0.83558,0.83654,0.8355,0.83647,3572.78,True
'2013-01-07T21:00:00',0.83631,0.83757,0.83626,0.83703,3744.1399,0.83647,0.83774,0.83641,0.83721,4063.79,False
'2013-01-07T22:00:00',0.83703,0.8373,0.83658,0.83703,2297.0,0.83719,0.83746,0.8367,0.83718,2276.04,True
'2013-01-07T23:00:00',0.83703,0.83727,0.83631,0.83709,1102.58,0.83724,0.8375,0.83661,0.83738,1082.75,True
'2013-01-08T00:00:00',0.83716,0.83744,0.83657,0.83721,2381.1201,0.8374,0.8376,0.83675,0.83741,2405.6001,False
'2013-01-08T01:00:00',0.83721,0.8378,0.8366,0.83716,3173.3101,0.83741,0.83794,0.83677,0.8373,3059.25,False
'2013-01-08T02:00:00',0.83716,0.83752,0.83624,0.83641,3607.9399,0.83732,0.83775,0.83639,0.83659,3504.95,True
'2013-01-08T03:00:00',0.83641,0.83694,0.83598,0.83647,3767.1499,0.83656,0.83708,0.83614,0.83664,3757.5801,False
'2013-01-08T04:00:00',0.83647,0.83648,0.83525,0.83567,3138.6699,0.83663,0.83664,0.8354,0.83585,3208.1201,False
'2013-01-08T05:00:00',0.83564,0.83574,0.83503,0.83538,2419.1101,0.8358,0.83592,0.83519,0.83554,2444.4399,True
'2013-01-08T06:00:00',0.83539,0.83604,0.83522,0.83594,2296.7,0.83557,0.83619,0.83538,0.8361,1957.75,False
'2013-01-08T07:00:00',0.83594,0.83596,0.83496,0.83505,2146.78,0.8361,0.83612,0.83512,0.83521,2250.76,True
'2013-01-08T08:00:00',0.83505,0.83573,0.8348,0.83541,4330.3301,0.83521,0.8359,0.83493,0.83555,3828.25,True
'2013-01-08T09:00:00',0.83545,0.83781,0.83507,0.83633,6529.1001,0.83561,0.83795,0.83523,0.83646,6334.2002,False
'2013-01-08T10:00:00',0.83633,0.83705,0.83607,0.8363,3701.79,0.83646,0.83719,0.83622,0.83646,3611.6699,False
'2013-01-08T11:00:00',0.83628,0.8364,0.8351,0.83598,4334.4399,0.83645,0.83655,0.83525,0.83613,4226.96,True
'2013-01-08T12:00:00',0.83597,0.83688,0.83549,0.8364,2687.51,0.83614,0.837,0.83562,0.83653,2929.27,False
'2013-01-08T13:00:00',0.83639,0.83691,0.8355,0.83578,3413.6101,0.83653,0.83706,0.83566,0.83595,3545.6699,True
'2013-01-08T14:00:00',0.8358,0.83605,0.83484,0.83599,4127.02,0.83593,0.83617,0.83498,0.83615,4047.48,False
'2013-01-08T15:00:00',0.83603,0.83626,0.83493,0.83564,5347.0098,0.83615,0.8364,0.83505,0.83579,5446.77,False
'2013-01-08T16:00:00',0.83565,0.83606,0.83345,0.83478,6828.0098,0.83579,0.83622,0.8336,0.83489,6789.6099,False
'2013-01-08T17:00:00',0.83478,0.83498,0.83375,0.83445,4191.8999,0.8349,0.83512,0.83391,0.83458,4389.0601,True
'2013-01-08T18:00:00',0.83443,0.83504,0.83389,0.83448,2635.52,0.83455,0.83518,0.83402,0.83464,2501.45,True
'2013-01-08T19:00:00',0.83448,0.83553,0.83434,0.83507,2680.8701,0.83463,0.83569,0.83446,0.83522,2850.26,True
'2013-01-08T20:00:00',0.83507,0.83663,0.83497,0.83642,3850.9399,0.83522,0.83673,0.83512,0.83658,4212.8101,True
'2013-01-08T21:00:00',0.83642,0.83729,0.83642,0.83696,3406.75,0.83657,0.83746,0.83656,0.83714,3690.0901,False
'2013-01-08T22:00:00',0.83699,0.83811,0.83615,0.83643,3881.03,0.83715,0.83827,0.83642,0.83682,3858.52,False
'2013-01-08T23:00:00',0.83641,0.8371,0.83619,0.83634,1218.5601,0.8368,0.83742,0.83644,0.8366,1323.6,True
'2013-01-09T00:00:00',0.83629,0.83783,0.83623,0.83749,2263.24,0.8366,0.83804,0.8364,0.8377,2252.1001,True
'2013-01-09T01:00:00',0.83749,0.83884,0.83728,0.83805,5374.7998,0.83768,0.83898,0.83743,0.83823,5468.75,True
'2013-01-09T02:00:00',0.83805,0.83969,0.83805,0.83924,2988.01,0.83823,0.83985,0.83821,0.83936,3177.01,False
'2013-01-09T03:00:00',0.83924,0.83935,0.83756,0.83759,2628.97,0.83938,0.8395,0.8377,0.83775,2724.01,True
'2013-01-09T04:00:00',0.83759,0.83823,0.83749,0.83811,2564.3301,0.83775,0.8384,0.83765,0.83825,2800.97,True
'2013-01-09T05:00:00',0.83812,0.8386,0.83788,0.83852,1491.08,0.83825,0.83873,0.83802,0.83867,1550.26,True
'2013-01-09T06:00:00',0.83851,0.83882,0.83836,0.83873,2139.04,0.83869,0.839,0.8385,0.83889,2344.4099,False
'2013-01-09T07:00:00',0.83872,0.83898,0.83835,0.83845,2416.0801,0.83888,0.83912,0.83849,0.83861,2551.9099,True
'2013-01-09T08:00:00',0.83845,0.83975,0.83791,0.83919,3538.51,0.83862,0.83989,0.83805,0.83935,3365.46,False
'2013-01-09T09:00:00',0.83919,0.83957,0.83797,0.83862,5344.29,0.83935,0.83971,0.83809,0.83876,4963.71,False
'2013-01-09T10:00:00',0.83862,0.83863,0.837,0.83704,4013.48,0.83875,0.83876,0.83716,0.83719,4017.4099,False
'2013-01-09T11:00:00',0.83704,0.83804,0.83649,0.83658,2949.97,0.8372,0.83815,0.83666,0.83674,2975.6101,False
'2013-01-09T12:00:00',0.83661,0.83719,0.83609,0.83612,3128.01,0.83674,0.83734,0.83627,0.83627,3016.4399,True
'2013-01-09T13:00:00',0.83612,0.83763,0.83498,0.83752,3652.8899,0.83628,0.83776,0.83513,0.8377,3635.1299,True
'2013-01-09T14:00:00',0.83753,0.83945,0.83737,0.83902,5097.4199,0.8377,0.83963,0.83753,0.83917,5076.9302,True
'2013-01-09T15:00:00',0.839,0.84086,0.83887,0.8398,8196.4697,0.83917,0.84099,0.83901,0.83996,7808.0898,False
'2013-01-09T16:00:00',0.83979,0.84089,0.83828,0.8384,6927.8101,0.83995,0.84105,0.83842,0.83854,7101.8999,True
'2013-01-09T17:00:00',0.8384,0.83968,0.8384,0.83952,6114.5801,0.83854,0.83985,0.83854,0.8397,6154.9702,False
'2013-01-09T18:00:00',0.83953,0.83991,0.83846,0.83862,4237.3799,0.83971,0.84006,0.8386,0.83878,4664.4199,True
'2013-01-09T19:00:00',0.8386,0.83926,0.8381,0.83903,3915.6399,0.83876,0.8394,0.83818,0.83919,4652.1299,False
'2013-01-09T20:00:00',0.83902,0.83919,0.83811,0.83849,3611.6001,0.83916,0.83931,0.83826,0.83863,4422.1201,True
'2013-01-09T21:00:00',0.83851,0.83931,0.83822,0.83906,2720.1499,0.83864,0.8395,0.83835,0.83921,3164.8101,True
'2013-01-09T22:00:00',0.83905,0.83979,0.8383,0.83954,4275.3999,0.83921,0.83994,0.83846,0.83973,4081.5901,False
'2013-01-09T23:00:00',0.83944,0.83956,0.83909,0.83923,580.31,0.83974,0.83991,0.83954,0.83954,617.89,False
'2013-01-10T00:00:00',0.83924,0.83956,0.83861,0.83876,2167.1101,0.83957,0.83975,0.83881,0.83892,2079.26,False
'2013-01-10T01:00:00',0.83877,0.83892,0.83837,0.83847,2712.05,0.83893,0.83905,0.83847,0.83865,2383.3601,False
'2013-01-10T02:00:00',0.8385,0.83869,0.83833,0.83836,2269.3201,0.83866,0.83886,0.83849,0.83861,1975.3199,True
'2013-01-10T03:00:00',0.83836,0.84055,0.83836,0.84025,5627.46,0.83861,0.84072,0.83861,0.84038,5747.0698,False
'2013-01-10T04:00:00',0.84023,0.84045,0.83967,0.84003,4692.0898,0.84038,0.84061,0.83983,0.84019,4687.1001,True
'2013-01-10T05:00:00',0.84003,0.84029,0.83965,0.84007,2602.1799,0.84019,0.84045,0.83977,0.8402,2855.04,True
'2013-01-10T06:00:00',0.84007,0.8405,0.83994,0.84007,2597.23,0.84021,0.84062,0.84005,0.84025,2779.3799,True
'2013-01-10T07:00:00',0.84008,0.84136,0.84006,0.84057,2718.7,0.84024,0.84146,0.84024,0.84072,2837.0901,True
'2013-01-10T08:00:00',0.84058,0.84146,0.84026,0.84083,3702.05,0.84074,0.84158,0.84041,0.84096,3556.3301,True
'2013-01-10T09:00:00',0.84084,0.84148,0.84031,0.84104,4013.3401,0.84097,0.84155,0.84049,0.8412,3810.6001,True
'2013-01-10T10:00:00',0.84104,0.84242,0.84065,0.84238,4243.0298,0.84114,0.84255,0.8408,0.8425,4290.8198,True
'2013-01-10T11:00:00',0.84238,0.84454,0.8423,0.84429,3842.4099,0.8425,0.84467,0.84245,0.8444,3805.9099,False
'2013-01-10T12:00:00',0.84429,0.84472,0.84353,0.84372,3941.3601,0.84441,0.84484,0.84367,0.84388,3544.25,False
'2013-01-10T13:00:00',0.84372,0.84423,0.84316,0.84326,4232.1401,0.84387,0.84438,0.84331,0.84344,4088.71,True
'2013-01-10T14:00:00',0.84329,0.84445,0.8427,0.84404,6910.7002,0.84344,0.84463,0.84286,0.8442,6793.1001,True
'2013-01-10T15:00:00',0.84404,0.84545,0.8433,0.84431,8709.4404,0.8442,0.84556,0.84346,0.84451,8402.6699,False
'2013-01-10T16:00:00',0.84433,0.84475,0.84181,0.84226,8604.5703,0.84454,0.84488,0.84194,0.84238,8377.1797,True
'2013-01-10T17:00:00',0.84228,0.84316,0.84192,0.84239,5783.9702,0.84238,0.84329,0.84204,0.84255,6296.9902,True
'2013-01-10T18:00:00',0.8424,0.84453,0.84237,0.84449,5123.5698,0.84253,0.84466,0.84253,0.84465,5291.8501,True
'2013-01-10T19:00:00',0.84453,0.84472,0.84368,0.84466,3903.6699,0.84469,0.84485,0.84384,0.8448,3850.23,False
'2013-01-10T20:00:00',0.84466,0.8451,0.84433,0.84445,3039.3301,0.84479,0.84526,0.84442,0.84463,3094.27,False
'2013-01-10T21:00:00',0.84445,0.84472,0.84427,0.84444,2694.5701,0.84461,0.84487,0.84441,0.8446,2768.99,True
'2013-01-10T22:00:00',0.84443,0.84584,0.84383,0.84555,4559.98,0.84459,0.84604,0.84399,0.84574,5259.4302,False
'2013-01-10T23:00:00',0.84548,0.84595,0.84368,0.84492,2557.1399,0.84577,0.84623,0.84398,0.84527,2474.1399,False
'2013-01-11T00:00:00',0.84489,0.8454,0.84378,0.84379,2703.72,0.84507,0.84563,0.84393,0.84394,2757.1799,False
'2013-01-11T01:00:00',0.84379,0.84426,0.84293,0.84369,4190.0801,0.84393,0.84438,0.84312,0.84386,3941.98,False
'2013-01-11T02:00:00',0.84369,0.84378,0.8425,0.84252,4542.71,0.84386,0.84399,0.84267,0.84268,4227.98,False
'2013-01-11T03:00:00',0.84251,0.84284,0.84206,0.84249,3082.9199,0.84267,0.84299,0.84227,0.84265,2981.73,True
'2013-01-11T04:00:00',0.84249,0.84289,0.84243,0.84273,2892.3799,0.84265,0.84304,0.84254,0.84289,2791.8401,True
'2013-01-11T05:00:00',0.84271,0.84283,0.84255,0.84276,2071.01,0.84286,0.84299,0.84266,0.84286,2062.6299,False
'2013-01-11T06:00:00',0.84275,0.84275,0.84221,0.84244,2167.46,0.84289,0.84289,0.84236,0.8426,2253.5801,False
'2013-01-11T07:00:00',0.84244,0.84255,0.84056,0.84069,3159.6399,0.8426,0.84271,0.8407,0.84085,3238.0601,True
'2013-01-11T08:00:00',0.84067,0.84167,0.84065,0.84148,4430.1802,0.84084,0.8418,0.8408,0.84163,4530.1602,False
'2013-01-11T09:00:00',0.84146,0.84184,0.84069,0.84141,4442.8701,0.84162,0.84201,0.84084,0.84156,4394.1499,False
'2013-01-11T10:00:00',0.84142,0.84183,0.84092,0.8412,3058.75,0.84157,0.84199,0.84106,0.84133,2781.8601,False
'2013-01-11T11:00:00',0.84118,0.84118,0.83919,0.83997,4200.46,0.84131,0.84131,0.83934,0.84015,4233.4399,False
'2013-01-11T12:00:00',0.83995,0.8401,0.83934,0.83965,3331.3201,0.84011,0.84024,0.83946,0.83981,3624.75,True
'2013-01-11T13:00:00',0.83968,0.84067,0.83947,0.84008,3917.8799,0.83983,0.84085,0.83961,0.84024,4051.3601,False
'2013-01-11T14:00:00',0.84007,0.84139,0.8393,0.83994,7746.9102,0.84026,0.84155,0.83944,0.8401,7752.5,False
'2013-01-11T15:00:00',0.83994,0.84004,0.83745,0.83792,9107.8896,0.84011,0.8402,0.83759,0.8381,8871.9502,True
'2013-01-11T16:00:00',0.83791,0.83935,0.83751,0.83881,8146.0098,0.83805,0.83947,0.83765,0.83897,7948.6802,False
'2013-01-11T17:00:00',0.83883,0.83887,0.8368,0.83691,4852.3701,0.83899,0.83903,0.83695,0.83708,5300.0,True
'2013-01-11T18:00:00',0.83692,0.83787,0.83688,0.83782,2598.8301,0.83707,0.83801,0.83703,0.83797,2911.97,False
'2013-01-11T19:00:00',0.83782,0.83789,0.83721,0.83733,4327.0,0.83798,0.83805,0.83737,0.83748,4346.9302,False
'2013-01-11T20:00:00',0.83733,0.83739,0.83644,0.83644,2467.4399,0.83748,0.83752,0.83659,0.83659,2503.3101,False
'2013-01-11T21:00:00',0.83644,0.83661,0.83621,0.83638,2782.3301,0.8366,0.83674,0.83637,0.83654,2522.51,False
'2013-01-11T22:00:00',0.8364,0.83803,0.83621,0.83634,3129.8601,0.83654,0.8385,0.83639,0.83656,3266.8301,True
'2013-01-13T23:00:00',0.83889,0.83889,0.83643,0.83644,1601.1,0.83951,0.83951,0.83671,0.83674,1520.5,True
'2013-01-14T00:00:00',0.8364,0.83706,0.8364,0.83662,960.07,0.83676,0.83729,0.8367,0.83694,913.9,True
'2013-01-14T01:00:00',0.83661,0.83754,0.83611,0.83754,2393.9199,0.83695,0.83775,0.83633,0.83775,1934.98,True
'2013-01-14T02:00:00',0.83754,0.83886,0.83752,0.83842,2668.48,0.83775,0.839,0.83768,0.83859,2680.23,True
'2013-01-14T03:00:00',0.83842,0.83944,0.83825,0.83899,4084.2,0.83859,0.8396,0.8384,0.83916,4081.8899,True
'2013-01-14T04:00:00',0.83899,0.84055,0.83888,0.84005,2220.79,0.83916,0.84071,0.83905,0.84017,2244.1001,True
'2013-01-14T05:00:00',0.84005,0.84069,0.83992,0.84048,1735.6,0.84017,0.84084,0.84006,0.84066,1878.21,False
'2013-01-14T06:00:00',0.84047,0.84054,0.83984,0.8403,2064.3101,0.84065,0.84069,0.84001,0.84049,1980.9301,False
'2013-01-14T07:00:00',0.84032,0.84035,0.83905,0.83925,2566.6699,0.84048,0.84048,0.83923,0.83939,2907.3601,True
'2013-01-14T08:00:00',0.83927,0.84033,0.83927,0.84018,3410.8,0.83939,0.84046,0.83939,0.84034,3442.3201,True
'2013-01-14T09:00:00',0.84018,0.84185,0.83972,0.84184,4256.7798,0.84032,0.84201,0.83989,0.842,4348.1401,True
'2013-01-14T10:00:00',0.84185,0.84282,0.84135,0.84282,4435.7002,0.842,0.84299,0.84149,0.84298,4368.8999,False
'2013-01-14T11:00:00',0.84282,0.84296,0.84189,0.84216,4938.6499,0.84298,0.84311,0.84204,0.8423,5326.4102,False
'2013-01-14T12:00:00',0.84216,0.84224,0.84105,0.84192,4286.77,0.8423,0.84238,0.84116,0.84203,4435.6802,False
'2013-01-14T13:00:00',0.84192,0.84192,0.84111,0.84151,3645.02,0.84203,0.84206,0.84125,0.84166,3798.1201,True
'2013-01-14T14:00:00',0.84153,0.84236,0.84111,0.84231,4474.5498,0.84169,0.8425,0.84122,0.84248,4585.1001,False
'2013-01-14T15:00:00',0.84235,0.8424,0.83987,0.8406,5905.2202,0.84248,0.84253,0.84001,0.84074,6017.98,False
'2013-01-14T16:00:00',0.8406,0.84081,0.83943,0.83965,6566.5601,0.84072,0.84093,0.83956,0.8398,6769.5,True
'2013-01-14T17:00:00',0.83966,0.84001,0.83912,0.83975,4944.77,0.83979,0.84013,0.83924,0.83989,4845.1099,True
'2013-01-14T18:00:00',0.83975,0.84026,0.8392,0.83979,3635.99,0.83988,0.8404,0.83933,0.83991,3893.73,True
'2013-01-14T19:00:00',0.83974,0.84048,0.8395,0.83988,3869.5,0.83988,0.84058,0.83963,0.83999,4145.3701,True
'2013-01-14T20:00:00',0.83985,0.84078,0.83969,0.84058,5574.3198,0.83997,0.84096,0.83982,0.84075,5376.0098,False
'2013-01-14T21:00:00',0.8406,0.84153,0.84006,0.84046,5000.9199,0.84075,0.8417,0.84023,0.84063,4461.9902,True
'2013-01-14T22:00:00',0.84047,0.84397,0.84047,0.84323,3941.55,0.84063,0.84417,0.84063,0.84337,3979.6499,False
'2013-01-14T23:00:00',0.84329,0.84337,0.84206,0.84215,1168.78,0.84354,0.84388,0.84229,0.84235,1110.6899,False
'2013-01-15T00:00:00',0.84217,0.84277,0.84176,0.84205,2062.2,0.84235,0.84297,0.84201,0.8422,2073.3601,False
'2013-01-15T01:00:00',0.84205,0.84225,0.84132,0.84191,3168.8201,0.8422,0.8424,0.84147,0.84203,3303.5801,False
'2013-01-15T02:00:00',0.84189,0.84208,0.84082,0.841,2881.6299,0.84203,0.8422,0.84094,0.84117,2841.1101,True
'2013-01-15T03:00:00',0.84103,0.84158,0.84052,0.84149,4145.9902,0.84117,0.84172,0.84065,0.84167,3968.1699,False
'2013-01-15T04:00:00',0.84154,0.84199,0.83937,0.83945,4862.6699,0.84168,0.84213,0.83953,0.83961,4741.48,True
'2013-01-15T05:00:00',0.83945,0.84056,0.83935,0.84027,2576.5801,0.83961,0.84069,0.83952,0.84042,2584.27,True
'2013-01-15T06:00:00',0.84027,0.84075,0.84007,0.84052,2244.3601,0.8404,0.84088,0.84023,0.84067,2139.98,False
'2013-01-15T07:00:00',0.84051,0.84083,0.83966,0.84002,3179.9299,0.84067,0.84098,0.83979,0.8402,3355.0901,True
'2013-01-15T08:00:00',0.84004,0.84142,0.83988,0.84141,3410.8899,0.8402,0.84156,0.84,0.84156,3556.1101,True
'2013-01-15T09:00:00',0.84141,0.84328,0.84109,0.84314,5640.0098,0.84155,0.84342,0.84124,0.84329,5661.2598,False
'2013-01-15T10:00:00',0.84314,0.84393,0.84234,0.84281,4098.8701,0.84329,0.84401,0.8425,0.84296,4365.8901,False
'2013-01-15T11:00:00',0.84285,0.84301,0.84172,0.84241,3725.6399,0.84295,0.84317,0.84185,0.84254,3903.76,True
'2013-01-15T12:00:00',0.8424,0.84286,0.84204,0.84258,3718.95,0.84254,0.843,0.84216,0.84273,3585.7,False
'2013-01-15T13:00:00',0.84259,0.84259,0.8381,0.8388,4855.8301,0.84273,0.84273,0.83823,0.83898,5002.6401,True
'2013-01-15T14:00:00',0.83881,0.83958,0.83834,0.83919,6244.3901,0.83897,0.83969,0.83844,0.83933,6637.1201,False
'2013-01-15T15:00:00',0.83915,0.8394,0.83721,0.83803,7821.8101,0.83929,0.83954,0.83738,0.83813,8081.5801,True
'2013-01-15T16:00:00',0.83807,0.83906,0.8376,0.83858,8147.73,0.83813,0.83918,0.83773,0.83871,8424.0996,True
'2013-01-15T17:00:00',0.83858,0.8393,0.83807,0.83864,6680.0098,0.83871,0.83944,0.83823,0.83876,6764.4399,True
'2013-01-15T18:00:00',0.83864,0.83931,0.83853,0.83881,3224.05,0.8388,0.8394,0.83866,0.83895,3577.25,True
'2013-01-15T19:00:00',0.83881,0.83938,0.83851,0.83882,4749.6499,0.83896,0.83949,0.83863,0.83896,5151.9302,True
'2013-01-15T20:00:00',0.83882,0.83909,0.83825,0.83895,5656.46,0.83894,0.83923,0.83836,0.8391,5518.54,True
'2013-01-15T21:00:00',0.83896,0.84046,0.83894,0.8398,4162.8501,0.8391,0.8406,0.83909,0.83998,3951.1699,False
'2013-01-15T22:00:00',0.83979,0.84017,0.83903,0.83962,5143.2402,0.83995,0.84033,0.83919,0.83979,5083.75,False
'2013-01-15T23:00:00',0.8396,0.83979,0.83828,0.83906,2462.99,0.83978,0.84026,0.83861,0.83936,2480.0,True
'2013-01-16T00:00:00',0.83911,0.84195,0.83899,0.84191,5486.1299,0.83933,0.84209,0.83919,0.84209,5163.6001,True
'2013-01-16T01:00:00',0.84189,0.84292,0.84123,0.84232,4750.79,0.84207,0.84305,0.8414,0.84248,4106.6201,False
'2013-01-16T02:00:00',0.8423,0.84241,0.84035,0.84057,4961.52,0.84246,0.84255,0.84047,0.84078,4626.0298,False
'2013-01-16T03:00:00',0.84058,0.84087,0.83951,0.83953,2998.02,0.84078,0.84101,0.83967,0.83969,2942.05,True
'2013-01-16T04:00:00',0.83956,0.84092,0.83948,0.84061,2670.72,0.83974,0.84108,0.83965,0.84077,2709.3899,False
'2013-01-16T05:00:00',0.84063,0.84067,0.83999,0.84019,2825.0601,0.84079,0.84083,0.84016,0.84036,2897.6101,False
'2013-01-16T06:00:00',0.84021,0.84025,0.83924,0.83973,2269.1699,0.84037,0.84039,0.83938,0.8399,2407.9099,True
'2013-01-16T07:00:00',0.83975,0.84092,0.83947,0.84088,3541.3101,0.8399,0.84106,0.83963,0.84104,3413.46,False
'2013-01-16T08:00:00',0.84085,0.84088,0.83935,0.83957,4357.5601,0.84103,0.84103,0.83953,0.83973,4362.2402,False
'2013-01-16T09:00:00',0.83957,0.84036,0.83806,0.83821,4745.5498,0.83972,0.8405,0.83822,0.83834,4633.46,True
'2013-01-16T10:00:00',0.83821,0.83857,0.83671,0.83836,4876.3901,0.83834,0.83868,0.83686,0.83848,4824.46,True
'2013-01-16T11:00:00',0.83836,0.83957,0.83787,0.83926,3643.3899,0.83849,0.83971,0.83801,0.83936,3547.8201,True
'2013-01-16T12:00:00',0.83926,0.84001,0.83896,0.83948,2536.78,0.83936,0.84015,0.8391,0.83964,2446.99,False
'2013-01-16T13:00:00',0.83948,0.83959,0.83805,0.83807,4752.8701,0.83964,0.83975,0.83822,0.83823,4961.7798,True
'2013-01-16T14:00:00',0.83808,0.83966,0.83804,0.83861,4420.2798,0.83824,0.83979,0.83818,0.8388,4568.54,True
'2013-01-16T15:00:00',0.83861,0.84014,0.8386,0.83998,5155.5298,0.83879,0.84028,0.83875,0.84013,4979.6201,True
'2013-01-16T16:00:00',0.83996,0.84112,0.83959,0.84012,6274.5801,0.84011,0.84126,0.83968,0.84026,6312.0498,True
'2013-01-16T17:00:00',0.84011,0.84163,0.84002,0.84074,4360.6401,0.84025,0.84177,0.84014,0.84086,4271.3599,False
'2013-01-16T18:00:00',0.84073,0.84077,0.83962,0.83995,2865.99,0.84084,0.84091,0.83979,0.84011,2764.49,True
'2013-01-16T19:00:00',0.83995,0.84045,0.83972,0.84011,3670.0901,0.84011,0.84054,0.83978,0.84025,4217.0498,True
'2013-01-16T20:00:00',0.84011,0.84089,0.83991,0.8408,3410.73,0.84025,0.841,0.84005,0.84094,4198.54,True
'2013-01-16T21:00:00',0.8408,0.84139,0.84056,0.84107,3281.25,0.84096,0.84151,0.84072,0.84115,4038.1201,False
'2013-01-16T22:00:00',0.84104,0.84112,0.84051,0.84096,2023.21,0.84115,0.84127,0.84065,0.84105,2500.53,False
'2013-01-16T23:00:00',0.84096,0.84138,0.84049,0.84063,1242.16,0.84115,0.84166,0.84081,0.84085,1166.6801,False
'2013-01-17T00:00:00',0.84063,0.84103,0.83948,0.83958,2171.6599,0.84084,0.84123,0.83964,0.83973,2220.5801,True
'2013-01-17T01:00:00',0.83957,0.84258,0.83934,0.84172,4752.0698,0.83973,0.84272,0.83949,0.84188,4542.0098,False
'2013-01-17T02:00:00',0.84172,0.84204,0.8412,0.84129,3225.97,0.84188,0.8422,0.84133,0.84147,3240.53,False
'2013-01-17T03:00:00',0.84131,0.84148,0.84049,0.84067,2881.99,0.84147,0.84163,0.84063,0.8408,2696.8999,False
'2013-01-17T04:00:00',0.84067,0.84082,0.83811,0.83902,5314.2202,0.8408,0.84098,0.83827,0.83916,4907.6699,True
'2013-01-17T05:00:00',0.83902,0.83941,0.83821,0.83934,2743.6001,0.83918,0.83955,0.83838,0.83949,2691.49,False
'2013-01-17T06:00:00',0.83931,0.83936,0.83821,0.83901,4270.48,0.83948,0.83949,0.83834,0.83917,4315.5498,True
'2013-01-17T07:00:00',0.83901,0.83999,0.83891,0.83937,3424.1299,0.83917,0.84014,0.83907,0.83953,3287.6599,True
'2013-01-17T08:00:00',0.83937,0.8398,0.8386,0.83976,3200.24,0.83953,0.83993,0.83868,0.83991,3112.1201,True
'2013-01-17T09:00:00',0.83977,0.84041,0.83919,0.83978,4385.6802,0.83991,0.84056,0.83933,0.83989,4344.8198,True
'2013-01-17T10:00:00',0.83978,0.84071,0.83867,0.84001,3590.53,0.83992,0.84087,0.83878,0.84015,3592.05,False
'2013-01-17T11:00:00',0.84002,0.84006,0.83903,0.83961,3204.1899,0.84019,0.8402,0.83915,0.83977,3196.98,False
'2013-01-17T12:00:00',0.83961,0.8397,0.83819,0.83889,2767.7,0.83978,0.83985,0.83831,0.839,2677.53,True
'2013-01-17T13:00:00',0.83887,0.84033,0.83861,0.84007,3582.5801,0.839,0.84045,0.83874,0.84018,3477.3301,False
'2013-01-17T14:00:00',0.84007,0.84055,0.83925,0.8397,4848.0298,0.84019,0.84069,0.83937,0.83984,4641.52,False
'2013-01-17T15:00:00',0.8397,0.84058,0.83921,0.83949,4696.98,0.83984,0.84067,0.83935,0.83959,4738.25,True
'2013-01-17T16:00:00',0.83949,0.84044,0.83932,0.84005,6574.6499,0.83976,0.84059,0.83944,0.84015,6224.3901,True
'2013-01-17T17:00:00',0.84004,0.84099,0.83997,0.84079,2986.74,0.84015,0.8411,0.84012,0.84094,2904.6299,True
'2013-01-17T18:00:00',0.84079,0.84198,0.84039,0.8414,3278.5701,0.84094,0.84212,0.84054,0.84154,2854.26,False
'2013-01-17T19:00:00',0.84139,0.84189,0.84118,0.84136,3019.6799,0.84149,0.84203,0.84134,0.84152,3016.3201,False
'2013-01-17T20:00:00',0.84136,0.84186,0.84118,0.84125,3582.8,0.84152,0.84199,0.84129,0.84135,3611.9299,False
'2013-01-17T21:00:00',0.84122,0.8416,0.84088,0.84092,3635.47,0.84135,0.84174,0.84102,0.84102,3669.45,False
'2013-01-17T22:00:00',0.84092,0.84194,0.83292,0.83615,4825.1001,0.84102,0.84212,0.83322,0.83639,5033.29,False
'2013-01-17T23:00:00',0.83597,0.83668,0.8355,0.83608,1720.16,0.83651,0.837,0.8358,0.83638,1790.98,True
'2013-01-18T00:00:00',0.83603,0.83742,0.836,0.83687,3043.6299,0.83638,0.83757,0.83615,0.83703,3084.97,True
'2013-01-18T01:00:00',0.83684,0.83781,0.83644,0.83702,2868.5801,0.83702,0.83794,0.83657,0.83717,2839.8,True
'2013-01-18T02:00:00',0.83702,0.83774,0.83619,0.83737,4740.0298,0.83717,0.8379,0.83635,0.83777,4638.6299,False
'2013-01-18T03:00:00',0.83725,0.83811,0.83403,0.83482,5612.7002,0.83776,0.83837,0.83421,0.83499,5237.3398,True
'2013-01-18T04:00:00',0.83481,0.83552,0.83456,0.83501,2224.6699,0.83499,0.83569,0.83471,0.83519,2326.0901,True
'2013-01-18T05:00:00',0.83501,0.83561,0.83472,0.8354,2119.6299,0.83517,0.83576,0.83489,0.83554,1981.11,True
'2013-01-18T06:00:00',0.83541,0.83641,0.83537,0.83591,1854.23,0.83556,0.83655,0.83554,0.83603,1850.09,False
'2013-01-18T07:00:00',0.83591,0.83647,0.83543,0.83575,2249.1201,0.83603,0.83665,0.83559,0.83595,2128.99,False
'2013-01-18T08:00:00',0.83577,0.8362,0.83522,0.83541,3421.5801,0.83595,0.83634,0.83537,0.83556,3533.3601,False
'2013-01-18T09:00:00',0.83541,0.83603,0.83475,0.83494,5036.5898,0.83555,0.83617,0.83487,0.83505,4920.6602,False
'2013-01-18T10:00:00',0.83491,0.83501,0.83413,0.83486,4114.0498,0.83505,0.83514,0.83422,0.83501,3950.5901,False
'2013-01-18T11:00:00',0.83486,0.83506,0.83344,0.83426,4115.8901,0.83501,0.83521,0.83357,0.83442,4525.8101,True
'2013-01-18T12:00:00',0.83426,0.8355,0.83416,0.83504,2530.3301,0.83442,0.8356,0.83434,0.83518,2556.52,True
'2013-01-18T13:00:00',0.83504,0.83559,0.83435,0.83557,3285.5,0.83518,0.83575,0.83447,0.83573,3632.1101,True
'2013-01-18T14:00:00',0.83557,0.83754,0.83522,0.83631,5472.4702,0.83572,0.83767,0.83538,0.83643,5015.2998,False
'2013-01-18T15:00:00',0.83629,0.83656,0.83419,0.83449,4647.3799,0.83643,0.83669,0.83435,0.83464,5453.5801,True
'2013-01-18T16:00:00',0.83451,0.83556,0.83361,0.83486,5508.75,0.83465,0.83571,0.83376,0.83503,6060.1899,False
'2013-01-18T17:00:00',0.83485,0.83531,0.83427,0.83487,4178.6499,0.835,0.83543,0.83443,0.83501,4150.0698,True
'2013-01-18T18:00:00',0.83487,0.83586,0.83473,0.83564,3151.3301,0.83499,0.83601,0.83489,0.8358,3213.79,True
'2013-01-18T19:00:00',0.83564,0.83629,0.83561,0.8361,3433.1799,0.83579,0.83641,0.83577,0.83625,2983.74,False
'2013-01-18T20:00:00',0.83607,0.83672,0.83593,0.83604,1948.48,0.83625,0.83688,0.83606,0.83619,2008.05,True
'2013-01-18T21:00:00',0.83601,0.83657,0.83521,0.83644,2140.25,0.83619,0.83676,0.83535,0.83662,2017.91,True
'2013-01-18T22:00:00',0.83642,0.8369,0.83528,0.83647,2226.03,0.83662,0.83725,0.83546,0.8367,2298.55,False
'2013-01-20T23:00:00',0.83629,0.8367,0.83576,0.83608,804.95,0.83663,0.83715,0.83635,0.83661,791.34,False
'2013-01-21T00:00:00',0.83607,0.83637,0.83593,0.83602,1283.25,0.83651,0.83651,0.83611,0.83616,1242.4301,False
'2013-01-21T01:00:00',0.83598,0.83614,0.83333,0.83379,3933.5,0.83614,0.8363,0.83344,0.83394,3892.0,True
'2013-01-21T02:00:00',0.83379,0.83555,0.83357,0.83535,2809.73,0.83395,0.83571,0.83371,0.83551,2955.1101,False
'2013-01-21T03:00:00',0.83534,0.83562,0.83457,0.83518,2147.1001,0.83551,0.83578,0.83473,0.83531,1954.34,True
'2013-01-21T04:00:00',0.83516,0.83571,0.83516,0.83567,1061.96,0.83531,0.83585,0.83531,0.83581,1028.34,True
'2013-01-21T05:00:00',0.83567,0.83632,0.83546,0.83597,1616.99,0.83581,0.83646,0.83558,0.83613,1586.88,False
'2013-01-21T06:00:00',0.83597,0.83603,0.83489,0.83539,1516.14,0.83613,0.83619,0.83496,0.83555,1517.12,False
'2013-01-21T07:00:00',0.83541,0.83599,0.83529,0.83534,1379.74,0.83559,0.83613,0.83544,0.8355,1411.27,True
'2013-01-21T08:00:00',0.83535,0.83601,0.83501,0.83596,2452.1699,0.8355,0.83614,0.83516,0.83609,2579.1799,False
'2013-01-21T09:00:00',0.83595,0.8368,0.83566,0.83591,2990.26,0.83608,0.83692,0.83581,0.83605,3126.98,True
'2013-01-21T10:00:00',0.83591,0.83724,0.83564,0.83629,2417.8899,0.83603,0.83739,0.83579,0.83644,2443.8899,False
'2013-01-21T11:00:00',0.83627,0.8365,0.83596,0.83596,2080.2,0.83638,0.83666,0.83607,0.83609,2123.5701,True
'2013-01-21T12:00:00',0.83596,0.83626,0.83524,0.83599,1934.45,0.83607,0.83643,0.83534,0.83613,1922.8,True
'2013-01-21T13:00:00',0.83597,0.83629,0.83558,0.83626,1341.4399,0.83612,0.83644,0.83572,0.8364,1362.61,False
'2013-01-21T14:00:00',0.83627,0.8366,0.8361,0.83618,1948.28,0.83641,0.83674,0.83621,0.83632,1811.1,False
'2013-01-21T15:00:00',0.83618,0.83638,0.83517,0.8352,1875.21,0.83631,0.83653,0.83531,0.83536,2051.3899,False
'2013-01-21T16:00:00',0.83515,0.8358,0.83489,0.83497,1662.37,0.83532,0.83594,0.835,0.83513,1878.3199,True
'2013-01-21T17:00:00',0.83497,0.83672,0.83494,0.83668,2107.79,0.83512,0.8369,0.83508,0.83684,1949.7,False
'2013-01-21T18:00:00',0.83667,0.83698,0.83616,0.83664,1170.24,0.83685,0.83712,0.83631,0.83681,1154.45,False
'2013-01-21T19:00:00',0.83664,0.83665,0.83627,0.83649,599.97,0.83679,0.83693,0.83645,0.83671,614.9,False
'2013-01-21T20:00:00',0.83649,0.83652,0.83597,0.83597,614.59,0.83668,0.83668,0.8361,0.8361,579.69,True
'2013-01-21T21:00:00',0.83596,0.83666,0.8356,0.83648,738.41,0.83608,0.8369,0.83578,0.8367,729.43,False
'2013-01-21T22:00:00',0.83648,0.83654,0.83528,0.83591,1440.78,0.83674,0.83675,0.83549,0.83617,1892.5699,False
'2013-01-21T23:00:00',0.83578,0.83632,0.83562,0.83569,698.84,0.83634,0.83655,0.83603,0.83603,658.96,False
'2013-01-22T00:00:00',0.83569,0.83648,0.83547,0.83568,1862.99,0.83599,0.83672,0.83562,0.83586,1612.34,True
'2013-01-22T01:00:00',0.83564,0.83648,0.83551,0.83612,2326.4299,0.83582,0.83665,0.83569,0.83628,2329.99,True
'2013-01-22T02:00:00',0.83613,0.83666,0.83597,0.83624,2090.29,0.83629,0.83681,0.83615,0.8364,2094.3799,True
'2013-01-22T03:00:00',0.83626,0.83956,0.83607,0.83869,4506.54,0.8364,0.83975,0.83624,0.83884,4588.1099,True
'2013-01-22T04:00:00',0.83869,0.84069,0.83867,0.83923,4796.0,0.83884,0.84084,0.83884,0.83942,4896.9399,True
'2013-01-22T05:00:00',0.83921,0.84132,0.83913,0.84075,5131.1401,0.83941,0.84144,0.83934,0.84092,5149.8198,True
'2013-01-22T06:00:00',0.84075,0.84117,0.84037,0.84111,2274.96,0.84094,0.84133,0.84052,0.84128,2318.45,True
'2013-01-22T07:00:00',0.84111,0.84138,0.84089,0.8412,2275.55,0.84126,0.84149,0.84102,0.84138,2076.7,True
'2013-01-22T08:00:00',0.84121,0.84274,0.84056,0.8416,3868.3799,0.84137,0.84288,0.84067,0.84175,3805.8301,False
'2013-01-22T09:00:00',0.8416,0.84215,0.84097,0.84119,4893.1001,0.84174,0.8423,0.8411,0.84128,4760.3999,True
'2013-01-22T10:00:00',0.84116,0.84221,0.84048,0.8415,6720.9502,0.84128,0.84238,0.84063,0.84165,6440.0,True
'2013-01-22T11:00:00',0.84154,0.84294,0.84154,0.84196,5103.1401,0.84166,0.84306,0.84166,0.8421,5190.96,False
'2013-01-22T12:00:00',0.84196,0.84236,0.84165,0.84169,3008.21,0.84209,0.8425,0.84177,0.84183,2907.5601,False
'2013-01-22T13:00:00',0.84169,0.84182,0.84086,0.84111,3415.0,0.84186,0.84191,0.84101,0.84127,3408.0801,True
'2013-01-22T14:00:00',0.84111,0.84175,0.84071,0.84142,3906.3799,0.84127,0.84189,0.84085,0.84157,3869.5601,True
'2013-01-22T15:00:00',0.84142,0.84219,0.84137,0.8415,4290.3701,0.84158,0.8423,0.84152,0.84171,3840.3301,False
'2013-01-22T16:00:00',0.8415,0.8417,0.84027,0.84061,6255.8999,0.84172,0.84185,0.84039,0.84073,6084.1802,False
'2013-01-22T17:00:00',0.84061,0.84068,0.83957,0.83999,5484.6602,0.84073,0.84081,0.83969,0.84014,5551.54,False
'2013-01-22T18:00:00',0.84,0.84032,0.83968,0.83996,2874.6001,0.84014,0.84049,0.83984,0.84009,2983.4399,True
'2013-01-22T19:00:00',0.83996,0.84062,0.83993,0.84028,2237.8401,0.84009,0.84073,0.84001,0.84043,2206.47,True
'2013-01-22T20:00:00',0.84027,0.84122,0.84026,0.84117,1461.37,0.84044,0.84139,0.84043,0.84129,1614.48,False
'2013-01-22T21:00:00',0.84114,0.84117,0.84056,0.84086,2069.26,0.84129,0.8413,0.84069,0.84101,2125.3201,False
'2013-01-22T22:00:00',0.84085,0.84145,0.84059,0.84059,3014.3799,0.84101,0.84163,0.84086,0.84124,2894.2,True
'2013-01-22T23:00:00',0.84057,0.84188,0.84033,0.84112,827.19,0.84124,0.8422,0.84116,0.84132,884.9,False
'2013-01-23T00:00:00',0.84112,0.84134,0.84089,0.84093,1292.52,0.84133,0.84152,0.84103,0.84104,1338.7,True
'2013-01-23T01:00:00',0.84093,0.8421,0.84088,0.84206,3061.8301,0.84105,0.84226,0.84099,0.8422,2948.0,False
'2013-01-23T02:00:00',0.84202,0.84206,0.84075,0.84093,2882.6001,0.84216,0.84223,0.84089,0.84107,3009.45,False
'2013-01-23T03:00:00',0.84092,0.84141,0.84005,0.84034,2643.8101,0.84107,0.84157,0.84021,0.8405,2556.52,False
'2013-01-23T04:00:00',0.84034,0.84069,0.84011,0.84023,1516.03,0.84049,0.84084,0.84024,0.84039,1474.58,True
'2013-01-23T05:00:00',0.84025,0.84086,0.84011,0.8405,1517.39,0.84041,0.84102,0.84024,0.84064,1608.53,False
'2013-01-23T06:00:00',0.84049,0.84087,0.8402,0.84042,1580.72,0.84064,0.84101,0.84034,0.84054,1710.6801,True
'2013-01-23T07:00:00',0.84041,0.84143,0.84041,0.84107,1919.22,0.84053,0.84155,0.84053,0.84119,1958.36,True
'2013-01-23T08:00:00',0.84106,0.8423,0.84079,0.84204,2699.26,0.84119,0.84245,0.84089,0.84218,2892.3201,True
'2013-01-23T09:00:00',0.84205,0.84293,0.84173,0.84287,3800.1101,0.84218,0.84305,0.8419,0.84301,3785.01,False
'2013-01-23T10:00:00',0.84288,0.84399,0.8427,0.84285,4280.0298,0.84301,0.84414,0.84283,0.84299,4341.3599,True
'2013-01-23T11:00:00',0.84284,0.84317,0.84279,0.84301,1480.02,0.84299,0.84329,0.84294,0.84314,1487.25,False
'2013-01-23T12:00:00',0.843,0.84312,0.84202,0.84211,2161.5701,0.84314,0.84325,0.84217,0.84223,2254.97,True
'2013-01-23T13:00:00',0.84208,0.8427,0.84177,0.84222,2375.8101,0.84224,0.84285,0.84189,0.84236,2323.1001,True
'2013-01-23T14:00:00',0.84221,0.84318,0.8422,0.84303,2711.3401,0.84236,0.84333,0.84233,0.84318,2537.6799,True
'2013-01-23T15:00:00',0.84303,0.84351,0.8428,0.84334,3861.3601,0.84318,0.84367,0.84293,0.84345,3786.9399,False
'2013-01-23T16:00:00',0.84333,0.84385,0.84178,0.84294,5972.5601,0.84347,0.84399,0.84193,0.84308,5721.8599,True
'2013-01-23T17:00:00',0.84295,0.84365,0.84216,0.84322,4805.0098,0.84308,0.84379,0.8423,0.84335,5039.29,False
'2013-01-23T18:00:00',0.84322,0.84328,0.8409,0.84105,1913.88,0.84335,0.8434,0.84106,0.84119,2013.91,True
'2013-01-23T19:00:00',0.84107,0.84208,0.84101,0.84183,3024.99,0.84115,0.84219,0.84112,0.84197,3434.4199,False
'2013-01-23T20:00:00',0.84186,0.84187,0.84097,0.8418,2360.53,0.84198,0.84201,0.84108,0.84194,2609.4399,False
'2013-01-23T21:00:00',0.84181,0.84192,0.84082,0.84154,2469.3799,0.84195,0.84203,0.84094,0.84163,3259.4199,True
'2013-01-23T22:00:00',0.84152,0.84298,0.84107,0.84223,4461.5,0.84163,0.84317,0.84124,0.84264,4810.1001,False
'2013-01-23T23:00:00',0.8421,0.84248,0.84103,0.84161,1011.68,0.84264,0.8428,0.84125,0.84195,992.95,True
'2013-01-24T00:00:00',0.84161,0.84257,0.84131,0.84253,2858.95,0.842,0.84272,0.84148,0.84266,2941.3601,False
'2013-01-24T01:00:00',0.84254,0.84254,0.84129,0.84186,3534.3501,0.84266,0.84266,0.84145,0.84202,3300.05,False
'2013-01-24T02:00:00',0.84186,0.84262,0.84136,0.84186,4661.0098,0.842,0.84282,0.84149,0.84199,4260.0601,True
'2013-01-24T03:00:00',0.84187,0.84464,0.84185,0.84461,4777.6899,0.84199,0.84476,0.84199,0.84474,4592.6099,False
'2013-01-24T04:00:00',0.84462,0.84462,0.8431,0.8431,3519.5601,0.84473,0.84473,0.84326,0.84326,3325.1201,False
'2013-01-24T05:00:00',0.84307,0.84349,0.84263,0.84284,2383.0,0.84325,0.84362,0.84277,0.84302,2414.0601,False
'2013-01-24T06:00:00',0.84283,0.84347,0.84237,0.84275,2727.6201,0.84301,0.84363,0.84254,0.84287,2768.1899,False
'2013-01-24T07:00:00',0.84272,0.84456,0.84172,0.8422,4745.7002,0.84285,0.84465,0.84187,0.84233,4729.71,False
'2013-01-24T08:00:00',0.8422,0.84384,0.84085,0.84141,5708.6299,0.84232,0.84397,0.841,0.84154,6065.0898,True
'2013-01-24T09:00:00',0.84143,0.84194,0.83984,0.84146,5791.6699,0.84155,0.84212,0.83999,0.84162,5902.6499,True
'2013-01-24T10:00:00',0.84146,0.84239,0.84136,0.84167,3273.5601,0.84162,0.8425,0.84153,0.84182,3226.0701,True
'2013-01-24T11:00:00',0.84168,0.84219,0.84104,0.84196,3114.77,0.84181,0.8423,0.84119,0.84213,2981.3799,False
'2013-01-24T12:00:00',0.84196,0.84203,0.84045,0.8406,3329.0,0.8421,0.84216,0.84058,0.84071,3343.3501,True
'2013-01-24T13:00:00',0.8406,0.84126,0.84009,0.84073,3630.7,0.84071,0.84139,0.84021,0.84086,3685.8899,False
'2013-01-24T14:00:00',0.84073,0.84078,0.83899,0.83971,6489.0801,0.84083,0.84089,0.83912,0.83984,6268.6401,False
'2013-01-24T15:00:00',0.83971,0.84011,0.83897,0.83901,4879.3599,0.83984,0.84024,0.83908,0.83914,4933.52,True
'2013-01-24T16:00:00',0.83899,0.83931,0.83766,0.83919,6876.6602,0.83914,0.83945,0.83779,0.83933,6958.6401,False
'2013-01-24T17:00:00',0.83918,0.83968,0.8387,0.83887,4223.6602,0.83932,0.83982,0.83884,0.83902,4136.9102,False
'2013-01-24T18:00:00',0.83887,0.83898,0.8374,0.83755,2817.8999,0.83903,0.83912,0.83758,0.83766,2987.1101,True
'2013-01-24T19:00:00',0.83755,0.83839,0.83754,0.83791,2880.24,0.83766,0.83851,0.83766,0.83805,3113.1699,True
'2013-01-24T20:00:00',0.83792,0.83909,0.83776,0.83901,2728.78,0.83806,0.83919,0.83791,0.83918,2822.8101,False
'2013-01-24T21:00:00',0.83903,0.83925,0.83785,0.83785,3248.2,0.83918,0.83941,0.83804,0.83804,3336.95,False
'2013-01-24T22:00:00',0.83787,0.83851,0.83748,0.83774,4112.7798,0.83804,0.83877,0.83763,0.83797,4230.3301,True
'2013-01-24T23:00:00',0.83775,0.83818,0.83747,0.8379,1089.71,0.83797,0.83841,0.83773,0.83833,1171.87,False
'2013-01-25T00:00:00',0.8379,0.83796,0.836,0.83614,3042.8201,0.83827,0.83827,0.83622,0.83635,2838.3,True
'2013-01-25T01:00:00',0.83614,0.83697,0.83614,0.83692,2661.96,0.83635,0.8371,0.83635,0.8371,2610.72,False
'2013-01-25T02:00:00',0.83691,0.83747,0.83643,0.83643,2078.51,0.83708,0.83761,0.83656,0.83656,2065.3701,True
'2013-01-25T03:00:00',0.83642,0.83723,0.83618,0.83673,2398.95,0.8366,0.83739,0.83631,0.83688,2373.78,False
'2013-01-25T04:00:00',0.83673,0.83678,0.83551,0.83576,2602.6899,0.83688,0.8369,0.83565,0.8359,2395.77,True
'2013-01-25T05:00:00',0.83576,0.83634,0.83556,0.83596,2469.77,0.83592,0.83647,0.8357,0.83611,2470.98,True
'2013-01-25T06:00:00',0.83598,0.83663,0.83564,0.83603,2421.8701,0.83609,0.83677,0.8358,0.83619,2448.3101,True
'2013-01-25T07:00:00',0.83603,0.83708,0.83582,0.83668,2547.96,0.8362,0.83723,0.83597,0.83685,2564.27,True
'2013-01-25T08:00:00',0.83668,0.83755,0.83644,0.83716,3349.95,0.83684,0.83771,0.83656,0.83731,3155.21,True
'2013-01-25T09:00:00',0.83716,0.83936,0.83705,0.83828,5268.3301,0.83731,0.83949,0.8372,0.83843,5570.3301,True
'2013-01-25T10:00:00',0.83828,0.83884,0.83741,0.83881,4739.6099,0.83842,0.83897,0.83757,0.83891,4972.29,False
'2013-01-25T11:00:00',0.83881,0.83895,0.83793,0.83849,3404.28,0.83893,0.8391,0.83805,0.83865,3326.3501,False
'2013-01-25T12:00:00',0.83843,0.83925,0.83715,0.83752,5850.4102,0.83865,0.8394,0.8373,0.83768,5675.3701,False
'2013-01-25T13:00:00',0.83753,0.83802,0.83609,0.83657,3674.72,0.83768,0.83815,0.83624,0.83671,3529.1699,True
'2013-01-25T14:00:00',0.83657,0.83879,0.83611,0.83836,5077.98,0.8367,0.83891,0.83623,0.8385,5193.8701,True
'2013-01-25T15:00:00',0.83836,0.83898,0.83759,0.83898,5079.2202,0.83852,0.83922,0.83769,0.83921,5403.71,False
'2013-01-25T16:00:00',0.83898,0.83923,0.83761,0.83866,6693.98,0.83921,0.83937,0.83775,0.8388,6392.98,False
'2013-01-25T17:00:00',0.83866,0.8387,0.83698,0.83721,5195.5601,0.8388,0.83884,0.83708,0.83737,4870.8198,False
'2013-01-25T18:00:00',0.83721,0.83728,0.83549,0.8355,3201.0801,0.83736,0.83744,0.83562,0.83565,3519.1899,True
'2013-01-25T19:00:00',0.8355,0.83642,0.83542,0.83621,2388.0801,0.83565,0.83653,0.83554,0.8364,2606.04,True
'2013-01-25T20:00:00',0.83621,0.83747,0.83621,0.83718,2482.2,0.8364,0.83762,0.8364,0.83731,2609.5,True
'2013-01-25T21:00:00',0.83718,0.83822,0.83718,0.83787,2425.4399,0.83732,0.83833,0.83732,0.83797,2364.28,False
'2013-01-25T22:00:00',0.83785,0.83828,0.83718,0.83719,2447.6299,0.83803,0.83862,0.83739,0.83744,2333.95,False
'2013-01-27T23:00:00',0.8351,0.83635,0.8351,0.83561,1320.71,0.83572,0.83649,0.83559,0.83578,1376.4399,False
'2013-01-28T00:00:00',0.83561,0.83569,0.83531,0.83554,1419.8,0.83579,0.83584,0.8355,0.83569,1522.3199,True
'2013-01-28T01:00:00',0.83557,0.83645,0.83552,0.83565,1905.55,0.83572,0.83661,0.83565,0.83579,1888.36,True
'2013-01-28T02:00:00',0.83567,0.83639,0.83536,0.83567,3378.9199,0.83579,0.83655,0.83553,0.83585,3476.73,True
'2013-01-28T03:00:00',0.83567,0.83587,0.8352,0.83578,1686.08,0.83587,0.83607,0.83532,0.83594,1647.3,False
'2013-01-28T04:00:00',0.83578,0.83648,0.83571,0.83576,1868.86,0.83594,0.8366,0.83586,0.83591,1904.11,False
'2013-01-28T05:00:00',0.83576,0.83605,0.83535,0.8354,1440.0601,0.83592,0.83621,0.83546,0.83556,1384.39,True
'2013-01-28T06:00:00',0.8354,0.83588,0.83525,0.83554,2477.3999,0.83556,0.83606,0.8354,0.8357,2431.9399,True
'2013-01-28T07:00:00',0.83554,0.83626,0.83537,0.83598,2506.45,0.8357,0.83642,0.83549,0.83614,2635.3701,False
'2013-01-28T08:00:00',0.83599,0.83613,0.83354,0.83362,4685.1299,0.83616,0.83629,0.83367,0.83376,4997.0298,False
'2013-01-28T09:00:00',0.83362,0.83414,0.83148,0.83208,6721.9702,0.83376,0.83425,0.83159,0.83216,7088.52,False
'2013-01-28T10:00:00',0.83208,0.83237,0.82931,0.83021,5592.9902,0.83221,0.83251,0.82946,0.83034,5995.8301,False
'2013-01-28T11:00:00',0.83021,0.83055,0.82834,0.82834,3302.97,0.83034,0.83065,0.82849,0.82849,3356.3101,True
'2013-01-28T12:00:00',0.82834,0.82905,0.82806,0.82836,3143.23,0.82849,0.82921,0.8282,0.82849,3201.1399,True
'2013-01-28T13:00:00',0.82839,0.82966,0.828,0.82941,4583.9302,0.82849,0.82979,0.82812,0.82954,4705.6602,True
'2013-01-28T14:00:00',0.82941,0.83039,0.8285,0.83017,4363.5498,0.82954,0.83051,0.82864,0.83033,4626.9502,True
'2013-01-28T15:00:00',0.83021,0.83148,0.83019,0.83051,4500.6699,0.83034,0.83163,0.83034,0.83071,4569.77,True
'2013-01-28T16:00:00',0.8305,0.83115,0.82967,0.83082,5326.5098,0.83071,0.83129,0.82979,0.83094,5472.23,False
'2013-01-28T17:00:00',0.83085,0.83131,0.83026,0.8304,4870.9702,0.83095,0.83145,0.83043,0.83055,5078.5698,True
'2013-01-28T18:00:00',0.83042,0.83102,0.82996,0.8308,2255.3201,0.83056,0.83117,0.83011,0.83097,2166.6599,True
'2013-01-28T19:00:00',0.83079,0.8317,0.83055,0.83166,2348.6201,0.83095,0.83185,0.83067,0.83179,2793.52,True
'2013-01-28T20:00:00',0.83165,0.83236,0.83158,0.8323,2627.5601,0.83179,0.8325,0.83172,0.8324,2666.1101,True
'2013-01-28T21:00:00',0.83229,0.83339,0.83196,0.83297,3412.3,0.8324,0.8335,0.83211,0.83315,3383.8501,True
'2013-01-28T22:00:00',0.83299,0.83494,0.83261,0.83376,4492.9302,0.83311,0.83545,0.83272,0.83414,4540.3501,False
'2013-01-28T23:00:00',0.83376,0.83409,0.83255,0.83289,1925.2,0.83419,0.83438,0.83274,0.83321,2354.4399,True
'2013-01-29T00:00:00',0.83297,0.83417,0.83288,0.83392,2586.1201,0.83323,0.83427,0.83304,0.83407,2706.5901,True
'2013-01-29T01:00:00',0.83392,0.83503,0.8338,0.83484,2994.6699,0.83406,0.83519,0.83394,0.835,3084.0901,True
'2013-01-29T02:00:00',0.83484,0.83651,0.83448,0.83557,4057.3,0.835,0.83663,0.83465,0.83573,3913.3899,True
'2013-01-29T03:00:00',0.83558,0.83731,0.83553,0.83663,3323.1499,0.83572,0.8375,0.83566,0.83679,3292.3301,False
'2013-01-29T04:00:00',0.83662,0.83669,0.83542,0.8359,3268.79,0.83678,0.83685,0.83555,0.83607,3232.54,True
'2013-01-29T05:00:00',0.8359,0.83671,0.83589,0.83648,2334.73,0.83606,0.83686,0.83602,0.83661,2242.71,True
'2013-01-29T06:00:00',0.83648,0.83691,0.83589,0.83671,2625.8799,0.83661,0.83704,0.83602,0.83687,2648.1001,False
'2013-01-29T07:00:00',0.83671,0.83671,0.83588,0.83593,3083.26,0.83687,0.83687,0.83602,0.83609,2838.8899,True
'2013-01-29T08:00:00',0.83593,0.83706,0.83561,0.83675,4029.53,0.83609,0.83716,0.83572,0.83691,4147.6899,False
'2013-01-29T09:00:00',0.83674,0.8379,0.83609,0.83645,5124.73,0.8369,0.83803,0.83627,0.83659,5165.5801,False
'2013-01-29T10:00:00',0.83645,0.8365,0.83535,0.83572,4250.6802,0.8366,0.83664,0.83549,0.83585,4207.6401,False
'2013-01-29T11:00:00',0.83573,0.83633,0.83503,0.83544,3653.6299,0.83583,0.83645,0.83512,0.83558,3503.6599,True
'2013-01-29T12:00:00',0.83542,0.83591,0.83526,0.83588,3030.1101,0.83557,0.83606,0.83539,0.83603,3055.0,True
'2013-01-29T13:00:00',0.83588,0.83645,0.83532,0.83591,3048.3301,0.83603,0.83658,0.83549,0.83607,2834.96,False
'2013-01-29T14:00:00',0.83591,0.83613,0.83532,0.83556,4097.8599,0.83606,0.83629,0.83545,0.83569,3845.3899,True
'2013-01-29T15:00:00',0.83557,0.83755,0.83541,0.83656,7700.2202,0.83569,0.83768,0.83553,0.83678,7215.6001,True
'2013-01-29T16:00:00',0.83653,0.8377,0.83641,0.83688,6682.75,0.83676,0.8378,0.83658,0.83701,6361.2402,True
'2013-01-29T17:00:00',0.83688,0.83751,0.83661,0.83737,4439.6099,0.83702,0.83766,0.83675,0.83753,4241.0098,False
'2013-01-29T18:00:00',0.83737,0.83784,0.8371,0.83737,2921.6699,0.83752,0.83798,0.83726,0.83751,2717.72,True
'2013-01-29T19:00:00',0.83738,0.83766,0.83736,0.83757,2408.1299,0.83755,0.83782,0.83751,0.8377,2485.47,True
'2013-01-29T20:00:00',0.83756,0.83783,0.83739,0.83762,1972.42,0.8377,0.83799,0.83752,0.83779,2145.0901,True
'2013-01-29T21:00:00',0.83761,0.83829,0.83757,0.8378,2598.29,0.83777,0.83841,0.83771,0.83796,2327.8101,True
'2013-01-29T22:00:00',0.8378,0.83959,0.83759,0.83936,3114.3999,0.83795,0.83982,0.83775,0.83949,3483.78,False
'2013-01-29T23:00:00',0.83936,0.83936,0.83803,0.83867,1218.75,0.83953,0.83961,0.83848,0.83891,1099.98,False
'2013-01-30T00:00:00',0.8387,0.8387,0.83794,0.83799,2681.5601,0.83891,0.83891,0.83811,0.83816,2506.3601,False
'2013-01-30T01:00:00',0.83798,0.83808,0.83734,0.83763,3255.6799,0.83814,0.83826,0.8375,0.83779,2758.24,True
'2013-01-30T02:00:00',0.83765,0.83803,0.83722,0.83771,2456.1101,0.83781,0.83819,0.83735,0.83787,2452.26,True
'2013-01-30T03:00:00',0.83773,0.83781,0.83729,0.83778,1513.59,0.83787,0.83795,0.83743,0.83792,1671.98,False
'2013-01-30T04:00:00',0.83778,0.83799,0.83698,0.8371,2750.8101,0.83792,0.83813,0.83712,0.83725,2854.47,False
'2013-01-30T05:00:00',0.83716,0.83761,0.83676,0.83701,2191.1101,0.83725,0.83774,0.8369,0.83718,2280.6499,False
'2013-01-30T06:00:00',0.83701,0.83702,0.83569,0.83615,2549.1799,0.83719,0.83719,0.8358,0.83631,2651.3701,True
'2013-01-30T07:00:00',0.83615,0.8366,0.83595,0.83618,2071.28,0.83631,0.83674,0.83608,0.83634,1945.46,True
'2013-01-30T08:00:00',0.83619,0.83703,0.83596,0.83653,3683.6599,0.83634,0.83718,0.83606,0.8367,3666.52,False
'2013-01-30T09:00:00',0.83653,0.83666,0.83494,0.83498,4358.77,0.83669,0.83679,0.83509,0.83512,4233.5601,False
'2013-01-30T10:00:00',0.83499,0.83502,0.83339,0.83471,4614.3501,0.83512,0.83515,0.83353,0.83486,4476.46,False
'2013-01-30T11:00:00',0.83471,0.83471,0.83335,0.83436,3658.1201,0.83481,0.83481,0.8335,0.83455,3393.52,False
'2013-01-30T12:00:00',0.83439,0.83439,0.83232,0.83253,3284.97,0.83452,0.83452,0.83239,0.83268,3158.74,False
'2013-01-30T13:00:00',0.83255,0.83288,0.83212,0.83234,3061.05,0.83268,0.833,0.83222,0.83249,3240.47,False
'2013-01-30T14:00:00',0.83235,0.83334,0.83168,0.83231,6561.6099,0.83249,0.83349,0.83183,0.83246,6534.5698,False
'2013-01-30T15:00:00',0.83231,0.83231,0.83039,0.83076,7490.8599,0.83245,0.83245,0.83054,0.83088,6922.2402,True
'2013-01-30T16:00:00',0.83076,0.83166,0.82942,0.83155,7626.7402,0.83086,0.8318,0.82955,0.83169,7702.0601,False
'2013-01-30T17:00:00',0.83156,0.83168,0.83057,0.83087,4332.6899,0.83168,0.83181,0.83072,0.83102,4466.8398,True
'2013-01-30T18:00:00',0.83087,0.83176,0.83075,0.83163,3065.8601,0.83102,0.83188,0.83091,0.83177,2796.8101,False
'2013-01-30T19:00:00',0.8316,0.83224,0.83129,0.83136,2674.95,0.83176,0.83239,0.83143,0.83152,3144.05,True
'2013-01-30T20:00:00',0.83137,0.83285,0.83018,0.83223,6916.3999,0.83152,0.83298,0.83031,0.83245,7460.1201,True
'2013-01-30T21:00:00',0.832,0.83592,0.83161,0.83583,7128.4702,0.83231,0.83606,0.83192,0.83596,7150.9702,True
'2013-01-30T22:00:00',0.83586,0.83654,0.83547,0.83588,2642.78,0.83596,0.83671,0.83562,0.83603,2850.9299,True
'2013-01-30T23:00:00',0.83582,0.83626,0.83542,0.83617,1833.89,0.83603,0.83645,0.83568,0.83644,1459.67,False
'2013-01-31T00:00:00',0.83617,0.83667,0.8357,0.83575,2795.6001,0.83643,0.8368,0.83585,0.83589,2850.54,True
'2013-01-31T01:00:00',0.83573,0.83638,0.83573,0.83625,3134.5,0.83586,0.83654,0.83586,0.83643,2993.45,False
'2013-01-31T02:00:00',0.83625,0.83655,0.83578,0.83601,3398.77,0.83642,0.8367,0.83596,0.83617,3223.46,True
'2013-01-31T03:00:00',0.83599,0.83648,0.83597,0.83622,2767.6599,0.83617,0.83663,0.83612,0.83637,2574.0,False
'2013-01-31T04:00:00',0.8362,0.83622,0.83486,0.83487,4917.4102,0.83636,0.83636,0.83501,0.83502,5016.0,True
'2013-01-31T05:00:00',0.83484,0.83505,0.83429,0.83494,2765.6201,0.83501,0.8352,0.83445,0.83509,2980.96,True
'2013-01-31T06:00:00',0.83494,0.83665,0.83494,0.8364,3083.3101,0.83509,0.83681,0.83509,0.83652,3065.8799,False
'2013-01-31T07:00:00',0.83636,0.83662,0.83472,0.8349,4789.7002,0.83651,0.83678,0.83484,0.83506,4746.2002,True
'2013-01-31T08:00:00',0.8349,0.83641,0.83457,0.83613,4112.8301,0.83506,0.83656,0.83469,0.83625,3906.01,False
'2013-01-31T09:00:00',0.83612,0.83735,0.83573,0.83597,5586.9199,0.83625,0.8375,0.83583,0.83611,5285.4199,True
'2013-01-31T10:00:00',0.83597,0.83766,0.83575,0.8375,4942.8701,0.83611,0.83779,0.83585,0.83763,4605.7002,False
'2013-01-31T11:00:00',0.83748,0.83885,0.83724,0.83741,4885.3701,0.83765,0.83898,0.83739,0.83755,4625.29,False
'2013-01-31T12:00:00',0.83739,0.83801,0.83639,0.83677,4645.3198,0.83754,0.83813,0.83651,0.83689,4604.73,True
'2013-01-31T13:00:00',0.83677,0.83827,0.83663,0.83801,4710.3101,0.8369,0.83842,0.83677,0.83816,4652.9399,True
'2013-01-31T14:00:00',0.838,0.8388,0.83773,0.83868,4171.1802,0.83814,0.83893,0.8379,0.83883,4155.1401,False
'2013-01-31T15:00:00',0.83868,0.83875,0.8376,0.83764,6010.3198,0.83883,0.83887,0.83773,0.83778,6003.2002,True
'2013-01-31T16:00:00',0.83764,0.84128,0.83764,0.84029,7949.79,0.83778,0.84141,0.83778,0.84042,8043.8799,False
'2013-01-31T17:00:00',0.84029,0.84045,0.83892,0.8395,6347.23,0.84042,0.84058,0.83906,0.83966,6486.3599,True
'2013-01-31T18:00:00',0.83951,0.84008,0.83914,0.8399,3767.46,0.83966,0.8402,0.83932,0.84005,3916.8101,True
'2013-01-31T19:00:00',0.83989,0.84221,0.83989,0.84124,5336.29,0.84007,0.84235,0.84006,0.84137,5295.0698,False
'2013-01-31T20:00:00',0.84124,0.8415,0.83925,0.8395,3409.9099,0.84137,0.84162,0.83939,0.83966,3365.96,False
'2013-01-31T21:00:00',0.8395,0.83991,0.83893,0.83917,3261.8799,0.83966,0.84004,0.83907,0.83933,3250.1799,False
'2013-01-31T22:00:00',0.83917,0.83944,0.83859,0.83859,3290.1101,0.83935,0.83957,0.83875,0.83892,3460.26,True
'2013-01-31T23:00:00',0.8386,0.83968,0.8385,0.83939,1829.78,0.83892,0.8399,0.83891,0.83966,1779.65,True
'2013-02-01T00:00:00',0.83939,0.83978,0.8387,0.83963,2244.25,0.83967,0.83995,0.83885,0.83977,2311.6799,True
'2013-02-01T01:00:00',0.83963,0.84392,0.83953,0.84331,6077.1899,0.8398,0.844,0.83968,0.84351,5798.8301,False
'2013-02-01T02:00:00',0.84331,0.84336,0.84059,0.84082,5154.2998,0.84351,0.84361,0.84073,0.84099,5101.6201,True
'2013-02-01T03:00:00',0.84084,0.84223,0.84062,0.8412,3695.76,0.84099,0.84239,0.84076,0.84134,3771.54,False
'2013-02-01T04:00:00',0.8412,0.84165,0.84085,0.84096,2349.52,0.84135,0.8418,0.84101,0.84112,2355.6799,True
'2013-02-01T05:00:00',0.84097,0.8411,0.83988,0.8411,4209.9502,0.84113,0.84127,0.84002,0.84127,4454.4502,True
'2013-02-01T06:00:00',0.84108,0.84162,0.84083,0.84144,3298.03,0.84125,0.84178,0.84101,0.84163,3402.22,True
'2013-02-01T07:00:00',0.84149,0.84254,0.84123,0.84238,2258.04,0.84163,0.8427,0.84135,0.84251,2306.72,True
'2013-02-01T08:00:00',0.8424,0.84306,0.8422,0.84302,4096.5498,0.84251,0.84318,0.84234,0.84316,4353.4102,False
'2013-02-01T09:00:00',0.84301,0.84325,0.83981,0.84089,6070.2798,0.84315,0.84337,0.83997,0.84102,6289.6899,False
'2013-02-01T10:00:00',0.84088,0.84141,0.8396,0.84014,4248.75,0.84099,0.84153,0.83974,0.84028,4467.7002,True
'2013-02-01T11:00:00',0.84013,0.84113,0.84013,0.84062,2923.46,0.84028,0.84127,0.84028,0.84077,3279.04,True
'2013-02-01T12:00:00',0.84062,0.84208,0.84036,0.84206,5487.5898,0.84076,0.84223,0.8405,0.84218,5549.4902,True
'2013-02-01T13:00:00',0.84207,0.84336,0.84207,0.84258,4332.5098,0.84221,0.84349,0.84221,0.84274,4024.73,True
'2013-02-01T14:00:00',0.84256,0.84659,0.84168,0.84489,7478.7598,0.84272,0.84671,0.84224,0.84499,7462.54,False
'2013-02-01T15:00:00',0.84487,0.8462,0.84452,0.84472,8563.9102,0.84499,0.8463,0.84465,0.84504,8728.2197,False
'2013-02-01T16:00:00',0.84474,0.84618,0.84306,0.84454,9759.2305,0.84499,0.84629,0.84321,0.84467,9975.3799,True
'2013-02-01T17:00:00',0.84453,0.8468,0.8437,0.84623,5549.25,0.84467,0.84693,0.84383,0.84636,5448.3501,False
'2013-02-01T18:00:00',0.84623,0.84656,0.84561,0.84578,3571.1399,0.84637,0.84672,0.84577,0.84594,3461.71,True
'2013-02-01T19:00:00',0.84576,0.84704,0.84576,0.84655,2951.0801,0.84592,0.84718,0.84592,0.84667,2804.51,False
'2013-02-01T20:00:00',0.84655,0.84655,0.84495,0.84519,3548.45,0.84667,0.84667,0.84511,0.84537,3620.05,False
'2013-02-01T21:00:00',0.84519,0.84572,0.8447,0.84477,3257.52,0.84537,0.84589,0.84488,0.84496,3248.6599,True
'2013-02-01T22:00:00',0.84479,0.84555,0.84425,0.84515,5181.0,0.845,0.84599,0.84447,0.84554,4829.8198,True
'2013-02-03T23:00:00',0.8476,0.84824,0.84606,0.84663,1878.15,0.84845,0.84845,0.84634,0.84687,1662.76,False
'2013-02-04T00:00:00',0.84663,0.84686,0.84485,0.84577,2903.1399,0.84687,0.84709,0.84503,0.84604,3149.4299,False
'2013-02-04T01:00:00',0.8458,0.8464,0.8448,0.84483,2426.6899,0.84604,0.84658,0.84497,0.84497,2634.54,True
'2013-02-04T02:00:00',0.8448,0.84637,0.8448,0.8462,2313.6899,0.84499,0.84654,0.84499,0.84643,2413.75,False
'2013-02-04T03:00:00',0.8462,0.84628,0.84546,0.84551,1664.61,0.84644,0.84644,0.84563,0.8457,1648.55,True
'2013-02-04T04:00:00',0.8455,0.84632,0.8454,0.84563,3917.24,0.84568,0.8465,0.84558,0.84579,4092.05,True
'2013-02-04T05:00:00',0.84562,0.84589,0.84547,0.84581,1231.51,0.84579,0.8461,0.84562,0.84602,1138.79,True
'2013-02-04T06:00:00',0.8458,0.84669,0.84574,0.84595,1943.46,0.84606,0.8469,0.84594,0.84616,1926.86,True
'2013-02-04T07:00:00',0.84594,0.84662,0.84588,0.84633,1929.03,0.84616,0.8468,0.84603,0.84651,1937.52,False
'2013-02-04T08:00:00',0.84633,0.84656,0.84481,0.84494,2660.27,0.84649,0.84674,0.84495,0.84512,2745.04,True
'2013-02-04T09:00:00',0.84499,0.84619,0.84348,0.84542,4491.9702,0.84513,0.84633,0.84364,0.84559,4877.4902,False
'2013-02-04T10:00:00',0.84541,0.8456,0.84469,0.84525,3726.6799,0.84559,0.84572,0.8448,0.8454,3998.45,True
'2013-02-04T11:00:00',0.84523,0.84691,0.84518,0.8459,3087.1001,0.84541,0.84709,0.8453,0.84609,2900.5,True
'2013-02-04T12:00:00',0.8459,0.847,0.84589,0.84617,2925.45,0.84608,0.84713,0.84603,0.84634,2976.8201,True
'2013-02-04T13:00:00',0.84619,0.84702,0.84556,0.84671,3622.3601,0.84634,0.84718,0.8457,0.84686,3734.8401,False
'2013-02-04T14:00:00',0.84671,0.84706,0.84591,0.84615,4037.8899,0.84687,0.84719,0.84605,0.8463,3977.5701,True
'2013-02-04T15:00:00',0.84614,0.8466,0.84546,0.84627,3908.51,0.84632,0.84672,0.84562,0.84645,3649.1201,False
'2013-02-04T16:00:00',0.84627,0.84674,0.84571,0.84577,5301.3301,0.84642,0.84682,0.84582,0.84593,4893.0801,False
'2013-02-04T17:00:00',0.8458,0.84635,0.84511,0.84562,5496.9502,0.84593,0.8465,0.84521,0.84578,5542.1401,False
'2013-02-04T18:00:00',0.8456,0.84641,0.84524,0.84525,2834.6001,0.84576,0.84656,0.84534,0.84541,2656.1299,False
'2013-02-04T19:00:00',0.84525,0.84544,0.8441,0.84465,4136.8799,0.84541,0.84556,0.84424,0.84483,4503.7598,False
'2013-02-04T20:00:00',0.84466,0.84484,0.84317,0.84335,3213.0,0.84484,0.84499,0.84326,0.84349,3367.04,False
'2013-02-04T21:00:00',0.84334,0.84367,0.84243,0.84295,2247.6001,0.84351,0.84382,0.84254,0.8431,2202.6899,True
'2013-02-04T22:00:00',0.84294,0.84336,0.84276,0.84307,5329.27,0.8431,0.84354,0.84294,0.84328,6274.54,False
'2013-02-04T23:00:00',0.84308,0.84327,0.8418,0.84213,1729.9399,0.84327,0.84353,0.842,0.84233,2638.3601,True
'2013-02-05T00:00:00',0.84216,0.84319,0.84202,0.84288,2415.1201,0.84235,0.84341,0.8423,0.84304,2665.7,False
'2013-02-05T01:00:00',0.84288,0.84371,0.84213,0.84225,2969.1699,0.84304,0.84386,0.84224,0.84239,3016.3401,True
'2013-02-05T02:00:00',0.84223,0.84374,0.84194,0.84256,3127.6299,0.84238,0.84387,0.84207,0.8427,2975.26,False
'2013-02-05T03:00:00',0.84256,0.84307,0.84201,0.8425,2759.8799,0.8427,0.84321,0.84217,0.84266,2696.9099,False
'2013-02-05T04:00:00',0.8425,0.8428,0.84114,0.84127,6137.5698,0.84266,0.84294,0.84126,0.84143,6575.7202,True
'2013-02-05T05:00:00',0.84124,0.84199,0.84107,0.84174,2829.28,0.8414,0.84214,0.84123,0.8419,2641.52,True
'2013-02-05T06:00:00',0.84174,0.84239,0.84161,0.8423,2960.6101,0.8419,0.84254,0.84176,0.84245,3046.8601,False
'2013-02-05T07:00:00',0.84228,0.84228,0.84119,0.84156,2695.05,0.84243,0.84243,0.84129,0.84174,2542.6499,True
'2013-02-05T08:00:00',0.84156,0.84378,0.84156,0.84286,3773.48,0.84174,0.84392,0.84174,0.84299,3651.3501,True
'2013-02-05T09:00:00',0.84286,0.84455,0.84285,0.8443,4861.0698,0.84298,0.8447,0.84298,0.8444,4497.3701,True
'2013-02-05T10:00:00',0.84428,0.84549,0.84398,0.8445,4395.7998,0.8444,0.84559,0.84411,0.84465,4344.3701,False
'2013-02-05T11:00:00',0.8445,0.8446,0.84316,0.84345,4125.8198,0.84463,0.84474,0.84332,0.84361,3821.8799,False
'2013-02-05T12:00:00',0.84345,0.84365,0.842,0.84337,5044.9399,0.84361,0.84375,0.84211,0.84352,4916.5698,False
'2013-02-05T13:00:00',0.84337,0.84351,0.84201,0.84249,4643.1099,0.84353,0.84364,0.84213,0.84263,4644.4302,False
'2013-02-05T14:00:00',0.84249,0.84266,0.84171,0.84219,5017.6899,0.84261,0.84279,0.84183,0.84234,4840.3398,True
'2013-02-05T15:00:00',0.84218,0.84253,0.8412,0.84224,5682.8999,0.84232,0.84268,0.84134,0.84249,5594.8501,True
'2013-02-05T16:00:00',0.84224,0.84358,0.84177,0.84326,8205.0098,0.84251,0.84372,0.84186,0.8434,7783.6699,True
'2013-02-05T17:00:00',0.84326,0.84424,0.84211,0.84412,6989.8599,0.84339,0.84437,0.84216,0.84426,6987.9302,True
'2013-02-05T18:00:00',0.84411,0.84567,0.84395,0.84516,3694.4399,0.84426,0.84582,0.84406,0.8453,3567.0901,True
'2013-02-05T19:00:00',0.84516,0.84648,0.84516,0.84528,3368.27,0.84532,0.84662,0.84532,0.84544,3322.9399,True
'2013-02-05T20:00:00',0.8453,0.84608,0.84525,0.84599,3342.9299,0.84546,0.84619,0.84539,0.84614,3224.3601,False
'2013-02-05T21:00:00',0.846,0.84609,0.84472,0.84488,3022.7,0.84615,0.84624,0.84488,0.845,3171.5,False
'2013-02-05T22:00:00',0.84488,0.84535,0.8443,0.8443,3796.6001,0.84499,0.84556,0.84448,0.84523,3597.6799,False
'2013-02-05T23:00:00',0.84455,0.84498,0.84343,0.84434,1569.1899,0.84473,0.84527,0.84374,0.84474,1496.63,True
'2013-02-06T00:00:00',0.8444,0.84587,0.84409,0.8458,1774.6801,0.84475,0.84602,0.84428,0.84596,1752.6899,False
'2013-02-06T01:00:00',0.8458,0.84601,0.84488,0.84521,3752.1101,0.84595,0.84619,0.84511,0.84533,3785.6201,True
'2013-02-06T02:00:00',0.84523,0.84546,0.84378,0.84537,3661.27,0.84536,0.8456,0.84393,0.84552,3618.55,False
'2013-02-06T03:00:00',0.84535,0.84558,0.84434,0.84461,2556.3301,0.84551,0.84574,0.84452,0.8448,2659.3401,False
'2013-02-06T04:00:00',0.84463,0.84466,0.84431,0.8446,1585.79,0.84479,0.84483,0.84447,0.84474,1689.0699,True
'2013-02-06T05:00:00',0.84464,0.84503,0.84441,0.84472,2020.35,0.84473,0.84518,0.84459,0.8449,2114.05,False
'2013-02-06T06:00:00',0.84474,0.84496,0.84365,0.84438,4189.8398,0.8449,0.8451,0.84381,0.84453,4127.3198,False
'2013-02-06T07:00:00',0.84438,0.8446,0.84324,0.84326,3574.46,0.84453,0.84475,0.84337,0.84338,3695.3601,False
'2013-02-06T08:00:00',0.84328,0.84371,0.84221,0.84247,5182.98,0.84344,0.84386,0.84233,0.84262,5432.2798,False
'2013-02-06T09:00:00',0.84246,0.84263,0.84109,0.8421,5593.2402,0.84262,0.84274,0.84122,0.84223,5991.7598,False
'2013-02-06T10:00:00',0.84212,0.84284,0.839,0.84147,5308.0098,0.84226,0.84297,0.83924,0.84158,5420.8999,True
'2013-02-06T11:00:00',0.84148,0.84222,0.84107,0.84171,3704.25,0.84164,0.84237,0.84119,0.84189,3774.46,True
'2013-02-06T12:00:00',0.84171,0.84204,0.84144,0.84178,3507.8501,0.84189,0.84219,0.84159,0.84193,3593.78,True
'2013-02-06T13:00:00',0.84175,0.84251,0.84122,0.84192,4618.02,0.84189,0.84267,0.84135,0.84208,4497.2998,False
'2013-02-06T14:00:00',0.84191,0.84196,0.83985,0.84091,5483.1401,0.84207,0.8421,0.84,0.84105,5711.5898,True
'2013-02-06T15:00:00',0.84092,0.8418,0.84086,0.84131,5118.6001,0.84107,0.84196,0.84098,0.84146,5322.79,True
'2013-02-06T16:00:00',0.84131,0.84267,0.84131,0.84264,5366.98,0.84144,0.84281,0.84144,0.84279,5514.7998,True
'2013-02-06T17:00:00',0.84267,0.84379,0.84226,0.84268,4945.6802,0.84279,0.84389,0.8424,0.84283,4731.7402,False
'2013-02-06T18:00:00',0.8427,0.84306,0.84229,0.84229,2999.6899,0.84283,0.84322,0.84241,0.84241,3254.6499,False
'2013-02-06T19:00:00',0.84229,0.84246,0.84156,0.8417,4061.6101,0.8424,0.84257,0.84171,0.84185,4741.2202,True
'2013-02-06T20:00:00',0.8417,0.84245,0.84169,0.84245,3964.1499,0.84185,0.8426,0.84182,0.8426,4849.0898,True
'2013-02-06T21:00:00',0.84247,0.84347,0.84247,0.84317,2775.3701,0.8426,0.84361,0.8426,0.8433,3042.8301,False
'2013-02-06T22:00:00',0.84314,0.84477,0.83823,0.83925,4987.5801,0.8433,0.84514,0.83848,0.83988,5246.8701,False
'2013-02-06T23:00:00',0.83925,0.84013,0.83886,0.83894,2725.1699,0.83991,0.8403,0.83909,0.8393,2543.96,False
'2013-02-07T00:00:00',0.83894,0.83921,0.83686,0.83815,3822.4199,0.8393,0.83936,0.83702,0.83831,3938.3601,False
'2013-02-07T01:00:00',0.83815,0.83878,0.83569,0.836,4588.02,0.83831,0.839,0.83581,0.83617,4982.9302,True
'2013-02-07T02:00:00',0.83599,0.83708,0.83563,0.83672,3266.9199,0.83617,0.83726,0.83578,0.83687,3121.3,False
'2013-02-07T03:00:00',0.83673,0.83676,0.83614,0.83619,2207.8201,0.83688,0.83689,0.83628,0.83634,2078.23,False
'2013-02-07T04:00:00',0.83619,0.83619,0.83509,0.83557,3023.5801,0.83634,0.83635,0.83524,0.83575,2792.49,True
'2013-02-07T05:00:00',0.83556,0.83658,0.83556,0.83631,3089.8301,0.83572,0.8367,0.83572,0.83643,2819.55,True
'2013-02-07T06:00:00',0.83631,0.8375,0.83614,0.83715,2580.01,0.83645,0.83764,0.83628,0.83728,2375.8,True
'2013-02-07T07:00:00',0.83715,0.83746,0.83627,0.83723,3473.28,0.83729,0.83759,0.83643,0.83738,3469.6201,False
'2013-02-07T08:00:00',0.83723,0.8375,0.83656,0.83657,3787.05,0.83736,0.83763,0.8367,0.83674,3513.5,False
'2013-02-07T09:00:00',0.83661,0.83699,0.83549,0.83635,4208.6299,0.83674,0.83714,0.83565,0.83646,4111.3799,True
'2013-02-07T10:00:00',0.83635,0.83657,0.83542,0.83648,3652.5601,0.83647,0.83673,0.83556,0.83662,3451.9399,True
'2013-02-07T11:00:00',0.8365,0.83716,0.83576,0.83697,4830.1499,0.83664,0.83728,0.83584,0.83711,4767.4502,False
'2013-02-07T12:00:00',0.83696,0.83733,0.83537,0.83549,3867.8999,0.83712,0.83744,0.8355,0.83559,4048.6499,True
'2013-02-07T13:00:00',0.83549,0.83629,0.83529,0.83563,4544.6499,0.83563,0.8364,0.83543,0.83579,4735.23,True
'2013-02-07T14:00:00',0.83563,0.83608,0.83371,0.83588,6862.7002,0.83572,0.83621,0.83386,0.83604,6877.2402,False
'2013-02-07T15:00:00',0.8359,0.83665,0.83429,0.83456,6541.0698,0.83604,0.83681,0.83441,0.83466,6464.1299,False
'2013-02-07T16:00:00',0.83457,0.83487,0.83201,0.8324,7172.52,0.83466,0.83498,0.8321,0.83254,7134.6802,False
'2013-02-07T17:00:00',0.83245,0.83338,0.83011,0.83019,7602.7598,0.83255,0.83355,0.83023,0.83033,7826.8901,True
'2013-02-07T18:00:00',0.83018,0.83188,0.82969,0.8314,4268.0898,0.83033,0.832,0.82982,0.83155,4385.27,True
'2013-02-07T19:00:00',0.8314,0.83228,0.83109,0.83216,3836.9399,0.83152,0.83239,0.83125,0.83234,3928.04,False
'2013-02-07T20:00:00',0.83216,0.83226,0.8304,0.83105,4850.2202,0.83231,0.83245,0.83053,0.83127,5332.1401,True
'2013-02-07T21:00:00',0.83108,0.83262,0.83079,0.83237,5492.8901,0.83127,0.83276,0.83093,0.83253,5983.23,True
'2013-02-07T22:00:00',0.83235,0.83326,0.83205,0.83291,5037.71,0.83253,0.83345,0.8322,0.83322,5405.2202,True
'2013-02-07T23:00:00',0.8328,0.83382,0.83267,0.83356,2420.8701,0.83327,0.83398,0.83308,0.83373,2551.1201,False
'2013-02-08T00:00:00',0.83354,0.83469,0.83292,0.8332,4444.9902,0.83373,0.83485,0.83303,0.83334,4394.4302,False
'2013-02-08T01:00:00',0.83322,0.83416,0.83272,0.83298,4363.8799,0.83338,0.83432,0.83285,0.83314,4303.9502,True
'2013-02-08T02:00:00',0.83297,0.83439,0.83252,0.83439,3208.75,0.83313,0.83456,0.83268,0.83456,2966.8601,True
'2013-02-08T03:00:00',0.83434,0.83572,0.83426,0.83539,4186.8599,0.83456,0.83589,0.8344,0.83555,3826.0601,False
'2013-02-08T04:00:00',0.83539,0.83569,0.83396,0.83403,2866.79,0.83555,0.83584,0.83408,0.83415,2735.1699,True
'2013-02-08T05:00:00',0.83403,0.83546,0.83403,0.83528,2165.1201,0.83417,0.8356,0.83417,0.83541,2063.79,True
'2013-02-08T06:00:00',0.83528,0.83626,0.83517,0.83603,2956.1299,0.83544,0.83643,0.83531,0.83619,2724.9099,False
'2013-02-08T07:00:00',0.8361,0.83623,0.8349,0.83494,2369.1499,0.83621,0.83639,0.83506,0.83509,2323.8401,True
'2013-02-08T08:00:00',0.83494,0.83572,0.83461,0.83544,3043.7,0.83509,0.83583,0.83472,0.83561,3208.99,True
'2013-02-08T09:00:00',0.83544,0.8368,0.83544,0.83592,5556.0,0.83559,0.83695,0.83559,0.83608,5724.1299,True
'2013-02-08T10:00:00',0.83595,0.83734,0.83585,0.83682,3569.29,0.83608,0.8375,0.836,0.83696,3577.3799,True
'2013-02-08T11:00:00',0.83679,0.8383,0.83639,0.83728,4561.1001,0.83694,0.83842,0.83653,0.83742,4636.9302,True
'2013-02-08T12:00:00',0.83728,0.83884,0.83702,0.83765,3570.0601,0.83743,0.83895,0.83714,0.83778,3479.1699,False
'2013-02-08T13:00:00',0.83765,0.83813,0.83725,0.83751,3152.6799,0.83779,0.83828,0.83741,0.83765,3143.8701,False
'2013-02-08T14:00:00',0.83751,0.83828,0.83648,0.83671,5497.5098,0.83767,0.83839,0.83663,0.83688,5413.2402,True
'2013-02-08T15:00:00',0.83674,0.83798,0.8367,0.8371,4852.9399,0.83689,0.83809,0.8368,0.83723,4875.0498,False
'2013-02-08T16:00:00',0.83714,0.83734,0.836,0.83638,6442.8101,0.83726,0.83747,0.83614,0.83654,6319.6899,False
'2013-02-08T17:00:00',0.83636,0.83686,0.83453,0.83504,4262.54,0.83645,0.83699,0.83467,0.83516,4149.4302,False
'2013-02-08T18:00:00',0.83504,0.83522,0.83375,0.83421,2397.6699,0.83516,0.83536,0.8339,0.83435,2494.99,True
'2013-02-08T19:00:00',0.83422,0.83479,0.83408,0.83449,1665.24,0.83435,0.83494,0.83424,0.83464,1759.83,False
'2013-02-08T20:00:00',0.83447,0.83505,0.83401,0.83401,2822.3501,0.83464,0.83521,0.83419,0.8342,2832.8799,True
'2013-02-08T21:00:00',0.83408,0.8353,0.83408,0.83485,2889.52,0.83425,0.83542,0.83424,0.83513,2917.77,True
'2013-02-08T22:00:00',0.83484,0.8359,0.83443,0.83526,3823.25,0.83519,0.83654,0.83465,0.83617,3743.3999,True
'2013-02-10T23:00:00',0.83614,0.83637,0.83545,0.83589,904.76,0.83633,0.83669,0.83574,0.83627,947.02,False
'2013-02-11T00:00:00',0.83589,0.83618,0.8349,0.83517,5448.8501,0.83627,0.83656,0.83513,0.83541,5809.8501,True
'2013-02-11T01:00:00',0.83517,0.83616,0.83493,0.83526,2264.1101,0.83535,0.83636,0.83513,0.83546,2218.8101,False
'2013-02-11T02:00:00',0.83527,0.83537,0.83472,0.83489,1443.92,0.83548,0.83556,0.83489,0.83505,1378.27,False
'2013-02-11T03:00:00',0.8349,0.83495,0.83424,0.83454,1629.01,0.83505,0.83511,0.83442,0.83472,1495.6,False
'2013-02-11T04:00:00',0.83456,0.83466,0.83325,0.83327,1821.3,0.83474,0.83482,0.83339,0.83343,1876.11,True
'2013-02-11T05:00:00',0.83328,0.83352,0.83279,0.83352,1850.66,0.83344,0.83366,0.83294,0.83365,2093.52,False
'2013-02-11T06:00:00',0.8335,0.83356,0.83277,0.83334,1698.96,0.83365,0.83371,0.8329,0.8335,1733.72,False
'2013-02-11T07:00:00',0.83334,0.83374,0.83294,0.83333,1586.99,0.83351,0.83392,0.83304,0.83347,1650.63,False
'2013-02-11T08:00:00',0.83331,0.83338,0.8318,0.8324,2725.5,0.83347,0.83353,0.832,0.83254,2729.03,False
'2013-02-11T09:00:00',0.83239,0.83376,0.83203,0.83231,4409.4399,0.83254,0.83391,0.83217,0.83245,4667.6201,False
'2013-02-11T10:00:00',0.83231,0.83271,0.83094,0.83224,4571.3999,0.83247,0.83286,0.83109,0.83238,4791.8999,False
'2013-02-11T11:00:00',0.83222,0.83267,0.83163,0.83192,2924.5701,0.83238,0.83278,0.83179,0.83204,3028.1101,True
'2013-02-11T12:00:00',0.83191,0.83233,0.83134,0.83217,3160.8,0.83206,0.83249,0.83148,0.83235,3599.78,True
'2013-02-11T13:00:00',0.83217,0.83327,0.83203,0.83306,3321.3501,0.83234,0.83341,0.83217,0.8332,3163.76,True
'2013-02-11T14:00:00',0.83306,0.83311,0.83164,0.83309,3697.0701,0.8332,0.83324,0.83179,0.83323,3547.75,True
'2013-02-11T15:00:00',0.83307,0.83368,0.8326,0.83326,4300.1602,0.83323,0.83383,0.83274,0.83342,3883.22,True
'2013-02-11T16:00:00',0.8333,0.83535,0.83306,0.83498,4976.27,0.83342,0.83552,0.83323,0.83509,4975.4102,True
'2013-02-11T17:00:00',0.835,0.83752,0.83499,0.83689,5261.98,0.83513,0.83767,0.83513,0.83705,5102.9902,True
'2013-02-11T18:00:00',0.83688,0.83776,0.83676,0.83721,2609.72,0.83704,0.83791,0.83692,0.83737,2721.3301,True
'2013-02-11T19:00:00',0.83718,0.83791,0.8369,0.83769,2533.5,0.83736,0.83801,0.83703,0.83785,2470.8201,False
'2013-02-11T20:00:00',0.8377,0.8377,0.83666,0.83666,2044.95,0.83786,0.83788,0.83679,0.83679,2112.3,False
'2013-02-11T21:00:00',0.83663,0.83713,0.83605,0.83631,3545.1599,0.83676,0.83729,0.83621,0.83642,3570.55,False
'2013-02-11T22:00:00',0.8363,0.83645,0.83471,0.83509,3580.27,0.83642,0.83661,0.83496,0.83547,3797.7,True
'2013-02-11T23:00:00',0.83509,0.83677,0.83451,0.83608,1686.51,0.83555,0.83727,0.83499,0.83634,1661.2,False
'2013-02-12T00:00:00',0.83605,0.83632,0.83564,0.83568,1494.02,0.83636,0.8365,0.8358,0.83586,1393.98,True
'2013-02-12T01:00:00',0.83569,0.83614,0.83539,0.83589,2840.21,0.83586,0.83633,0.83555,0.8361,2744.3,True
'2013-02-12T02:00:00',0.83587,0.83686,0.83575,0.83654,2068.97,0.83609,0.83699,0.83594,0.83672,2340.52,False
'2013-02-12T03:00:00',0.83654,0.83696,0.8357,0.83606,1770.26,0.8367,0.83712,0.8359,0.83622,1869.61,False
'2013-02-12T04:00:00',0.83606,0.83614,0.83421,0.83494,2293.4099,0.83622,0.8363,0.83434,0.8351,2376.1399,True
'2013-02-12T05:00:00',0.83496,0.83584,0.83474,0.83584,2248.8,0.83512,0.83601,0.8349,0.83601,2226.1799,True
'2013-02-12T06:00:00',0.83582,0.83633,0.8349,0.83622,3050.5801,0.836,0.83649,0.83507,0.83638,2966.74,False
'2013-02-12T07:00:00',0.83622,0.83641,0.83549,0.8357,1939.73,0.83638,0.83657,0.83564,0.83587,2045.86,True
'2013-02-12T08:00:00',0.8357,0.83638,0.83513,0.83581,5042.52,0.83586,0.83655,0.83529,0.83599,5086.8901,False
'2013-02-12T09:00:00',0.83581,0.83601,0.83376,0.8338,2994.99,0.83599,0.83617,0.83385,0.83395,3010.8201,True
'2013-02-12T10:00:00',0.83385,0.83476,0.83378,0.83381,3249.6599,0.83395,0.83489,0.83393,0.83395,3158.1599,True
'2013-02-12T11:00:00',0.83379,0.83417,0.83328,0.83393,3685.78,0.83395,0.8343,0.83344,0.83404,3861.24,True
'2013-02-12T12:00:00',0.8339,0.83572,0.83383,0.83517,3937.95,0.83404,0.8359,0.83395,0.83534,4091.03,True
'2013-02-12T13:00:00',0.83518,0.83577,0.83505,0.83548,1888.46,0.83534,0.83591,0.83515,0.83563,2239.9399,True
'2013-02-12T14:00:00',0.83548,0.8378,0.83534,0.83694,3280.3,0.83564,0.83792,0.83548,0.83718,3176.9199,True
'2013-02-12T15:00:00',0.83696,0.83886,0.83627,0.8386,6502.5,0.83719,0.83899,0.83648,0.83874,6589.3198,True
'2013-02-12T16:00:00',0.83866,0.84194,0.83847,0.84122,8222.7803,0.83874,0.84212,0.83861,0.84136,8357.9805,True
'2013-02-12T17:00:00',0.8412,0.84235,0.84069,0.84196,6394.4502,0.84129,0.84244,0.84085,0.84211,6198.7002,True
'2013-02-12T18:00:00',0.84196,0.84365,0.8419,0.84285,3725.9199,0.84211,0.8438,0.84204,0.843,3762.52,False
'2013-02-12T19:00:00',0.84285,0.84285,0.84132,0.84153,4395.5298,0.84295,0.84295,0.84145,0.84168,4485.8999,False
'2013-02-12T20:00:00',0.84156,0.84177,0.8406,0.8407,3374.03,0.84172,0.84192,0.84076,0.84085,3530.24,False
'2013-02-12T21:00:00',0.84069,0.84076,0.83982,0.84009,3467.6699,0.84086,0.84094,0.83997,0.84022,3545.8201,True
'2013-02-12T22:00:00',0.84015,0.84072,0.83955,0.84011,5275.79,0.84022,0.84089,0.8397,0.8404,5120.5698,True
'2013-02-12T23:00:00',0.84008,0.84126,0.84001,0.84116,1571.29,0.84039,0.84147,0.84032,0.84137,1331.02,False
'2013-02-13T00:00:00',0.84116,0.84132,0.84029,0.8406,4105.8901,0.84137,0.84149,0.84045,0.84078,4179.7598,True
'2013-02-13T01:00:00',0.84061,0.84138,0.84049,0.84089,3351.75,0.84077,0.84156,0.84066,0.84107,3264.6499,True
'2013-02-13T02:00:00',0.84088,0.84107,0.84047,0.84097,3436.52,0.84103,0.84123,0.84065,0.84117,3567.78,True
'2013-02-13T03:00:00',0.84097,0.84202,0.84053,0.84126,2034.92,0.84117,0.84216,0.84066,0.84143,2008.36,False
'2013-02-13T04:00:00',0.84126,0.84152,0.84037,0.84118,2973.76,0.84144,0.84168,0.84049,0.84134,2833.8799,True
'2013-02-13T05:00:00',0.84122,0.84258,0.84054,0.8425,3176.3101,0.84138,0.84275,0.84068,0.84266,3266.1899,False
'2013-02-13T06:00:00',0.8425,0.84275,0.84129,0.84153,2889.45,0.84266,0.8429,0.84145,0.84171,2939.6499,False
'2013-02-13T07:00:00',0.84153,0.84174,0.84119,0.84151,2382.48,0.84171,0.8419,0.84134,0.84166,2334.26,True
'2013-02-13T08:00:00',0.8415,0.84288,0.84145,0.8421,3405.9399,0.84166,0.84304,0.84163,0.8422,3411.46,False
'2013-02-13T09:00:00',0.8421,0.84271,0.84156,0.84176,4323.5298,0.84222,0.84282,0.84169,0.8419,4188.9502,False
'2013-02-13T10:00:00',0.84176,0.84232,0.8415,0.84151,3319.1799,0.8419,0.84245,0.84163,0.84163,3370.3301,False
'2013-02-13T11:00:00',0.84145,0.84185,0.84059,0.84101,3669.5,0.84163,0.84199,0.84073,0.84116,3564.6201,False
'2013-02-13T12:00:00',0.84101,0.84135,0.84016,0.84101,3828.1599,0.84116,0.84144,0.84029,0.84115,3594.29,False
'2013-02-13T13:00:00',0.841,0.84113,0.84004,0.84077,4031.74,0.84114,0.84129,0.84017,0.84093,4427.4102,False
'2013-02-13T14:00:00',0.84077,0.84136,0.84044,0.84058,4660.3599,0.84093,0.84151,0.84057,0.84072,5012.5,False
'2013-02-13T15:00:00',0.84057,0.84057,0.83939,0.84037,3919.1499,0.84069,0.8407,0.83954,0.84049,3896.3999,True
'2013-02-13T16:00:00',0.84037,0.84118,0.8398,0.84056,6084.4102,0.84049,0.84131,0.83994,0.84071,6284.2002,False
'2013-02-13T17:00:00',0.84056,0.84143,0.83998,0.84056,3955.4299,0.8407,0.84161,0.84011,0.84065,3864.0701,True
'2013-02-13T18:00:00',0.84059,0.84199,0.84057,0.84127,2325.04,0.84065,0.8421,0.84065,0.84143,2515.24,False
'2013-02-13T19:00:00',0.84124,0.84139,0.84091,0.84102,2081.76,0.84139,0.84153,0.84104,0.84114,2303.6299,False
'2013-02-13T20:00:00',0.84102,0.84106,0.84016,0.84064,2409.76,0.84114,0.84118,0.84028,0.84075,3128.71,True
'2013-02-13T21:00:00',0.84064,0.84102,0.84033,0.84084,2622.01,0.84078,0.84111,0.84042,0.84093,3136.49,True
'2013-02-13T22:00:00',0.84082,0.84566,0.84077,0.84534,6795.6499,0.84093,0.846,0.84088,0.84563,7604.2998,False
'2013-02-13T23:00:00',0.84532,0.84621,0.8449,0.84502,2149.96,0.84562,0.84652,0.84519,0.84528,2077.6299,True
'2013-02-14T00:00:00',0.84507,0.84575,0.84488,0.84559,3176.6499,0.84528,0.8459,0.84504,0.84575,3138.7,True
'2013-02-14T01:00:00',0.84562,0.84925,0.8456,0.84781,5784.7202,0.84578,0.84937,0.84577,0.84801,5867.7998,False
'2013-02-14T02:00:00',0.84779,0.84797,0.8471,0.84721,2837.8601,0.84799,0.84814,0.84727,0.8474,2806.1599,True
'2013-02-14T03:00:00',0.84725,0.84762,0.84696,0.84757,1971.89,0.8474,0.84778,0.84716,0.84777,2195.76,True
'2013-02-14T04:00:00',0.84757,0.84796,0.84706,0.84761,2556.6001,0.84777,0.84816,0.84726,0.84778,2589.1101,False
'2013-02-14T05:00:00',0.84761,0.84775,0.84689,0.84715,1967.0601,0.84777,0.84787,0.84706,0.8473,1997.13,False
'2013-02-14T06:00:00',0.84715,0.84717,0.84679,0.84705,1642.95,0.84728,0.84735,0.84693,0.84721,1705.28,False
'2013-02-14T07:00:00',0.84706,0.84726,0.84671,0.84689,2530.0901,0.84722,0.84736,0.84685,0.84705,2605.51,True
'2013-02-14T08:00:00',0.84692,0.84828,0.84662,0.84826,4958.1001,0.84705,0.8484,0.84676,0.84839,4830.4399,True
'2013-02-14T09:00:00',0.84823,0.85126,0.84773,0.8504,6145.4702,0.84838,0.85139,0.84784,0.85055,6327.96,False
'2013-02-14T10:00:00',0.8504,0.85139,0.85002,0.85002,4165.8501,0.85055,0.8515,0.85015,0.85015,4473.8999,False
'2013-02-14T11:00:00',0.85001,0.85015,0.8468,0.84706,6296.4399,0.85016,0.85032,0.84696,0.84721,6314.6899,True
'2013-02-14T12:00:00',0.84706,0.84824,0.84678,0.84821,3861.8101,0.84722,0.84834,0.84694,0.84832,4096.0,False
'2013-02-14T13:00:00',0.84819,0.84873,0.84687,0.847,5717.8101,0.84827,0.84891,0.84702,0.84714,5936.3198,True
'2013-02-14T14:00:00',0.84701,0.84882,0.84688,0.84875,5006.6201,0.84714,0.84892,0.84699,0.84886,4864.3799,False
'2013-02-14T15:00:00',0.84875,0.84906,0.8482,0.84853,4938.1802,0.84886,0.84918,0.84832,0.84868,4841.8999,False
'2013-02-14T16:00:00',0.84855,0.84893,0.84696,0.84791,6525.6499,0.84869,0.84905,0.84713,0.84798,6659.1499,False
'2013-02-14T17:00:00',0.84789,0.84841,0.84696,0.84702,3944.6299,0.84798,0.84855,0.84712,0.84716,3944.0601,False
'2013-02-14T18:00:00',0.84702,0.84719,0.84585,0.84696,3294.7,0.84716,0.84734,0.846,0.84706,3358.23,True
'2013-02-14T19:00:00',0.84694,0.84759,0.84632,0.84722,3244.22,0.84705,0.84772,0.84646,0.84738,3245.5601,True
'2013-02-14T20:00:00',0.84722,0.84897,0.84719,0.8486,4435.23,0.84737,0.84913,0.84733,0.84874,4395.1699,True
'2013-02-14T21:00:00',0.84859,0.84912,0.84822,0.84865,3800.6899,0.84873,0.84929,0.84837,0.8488,3660.4199,True
'2013-02-14T22:00:00',0.84864,0.85153,0.84513,0.85063,6334.27,0.8488,0.85182,0.84541,0.85076,6916.5801,True
'2013-02-14T23:00:00',0.85063,0.85323,0.85041,0.85252,3281.51,0.85074,0.85348,0.85062,0.85268,2960.3101,False
'2013-02-15T00:00:00',0.85251,0.85333,0.85063,0.85071,2786.55,0.85272,0.85347,0.85085,0.85088,2611.8201,False
'2013-02-15T01:00:00',0.85072,0.85084,0.85009,0.85062,3051.3701,0.85092,0.85103,0.85023,0.85078,3064.53,True
'2013-02-15T02:00:00',0.85063,0.8515,0.85063,0.8514,2875.97,0.85077,0.85166,0.85077,0.8516,2947.05,True
'2013-02-15T03:00:00',0.8514,0.85174,0.8507,0.85167,2273.05,0.8516,0.85191,0.85086,0.85182,2365.6599,False
'2013-02-15T04:00:00',0.85166,0.8518,0.8507,0.85079,3806.9199,0.85182,0.85195,0.85086,0.85097,3884.74,True
'2013-02-15T05:00:00',0.85079,0.85124,0.85063,0.85085,2384.0801,0.85095,0.85141,0.85079,0.85101,2454.5601,True
'2013-02-15T06:00:00',0.85086,0.85155,0.85086,0.85115,2401.6599,0.85104,0.85168,0.85104,0.85133,2322.0601,False
'2013-02-15T07:00:00',0.85115,0.85124,0.85009,0.85059,2096.6101,0.85128,0.8514,0.85023,0.85074,2353.8999,True
'2013-02-15T08:00:00',0.85062,0.85186,0.85047,0.85167,2690.8,0.85078,0.852,0.85063,0.8518,2729.6599,False
'2013-02-15T09:00:00',0.85162,0.85182,0.85051,0.8512,4463.5,0.8518,0.85197,0.85064,0.85134,4488.4702,False
'2013-02-15T10:00:00',0.8512,0.85123,0.84989,0.84989,3446.3401,0.85131,0.85139,0.85005,0.85005,3368.0601,True
'2013-02-15T11:00:00',0.8499,0.8509,0.84947,0.85005,3630.46,0.85005,0.85104,0.84963,0.85018,3828.9299,False
'2013-02-15T12:00:00',0.85005,0.85005,0.84943,0.84969,2752.3101,0.85018,0.85018,0.84958,0.84987,2691.26,False
'2013-02-15T13:00:00',0.84969,0.84974,0.84807,0.84862,3487.05,0.84987,0.8499,0.84824,0.84877,3416.5801,False
'2013-02-15T14:00:00',0.84861,0.84871,0.84677,0.8481,6118.4502,0.84877,0.84882,0.84686,0.8483,6188.4302,True
'2013-02-15T15:00:00',0.8481,0.84906,0.84785,0.84846,4809.6001,0.8483,0.84922,0.84799,0.84863,4633.0601,False
'2013-02-15T16:00:00',0.84848,0.84875,0.84472,0.84541,7521.2402,0.84864,0.84891,0.84488,0.84554,7321.4102,True
'2013-02-15T17:00:00',0.84542,0.84605,0.84523,0.8455,3688.6899,0.84556,0.84621,0.84539,0.84566,3256.05,False
'2013-02-15T18:00:00',0.84549,0.84594,0.84445,0.84498,2677.26,0.84567,0.84609,0.84459,0.84516,2966.6101,True
'2013-02-15T19:00:00',0.84498,0.8458,0.84466,0.84573,2006.97,0.84514,0.84596,0.84481,0.84589,1906.98,False
'2013-02-15T20:00:00',0.84573,0.84575,0.8433,0.84406,3338.6201,0.84589,0.8459,0.84346,0.84414,3336.1201,True
'2013-02-15T21:00:00',0.84406,0.84502,0.84398,0.84457,2887.5601,0.84422,0.84514,0.84415,0.84472,2739.3701,True
'2013-02-15T22:00:00',0.84455,0.84552,0.84373,0.845,2259.77,0.84472,0.84619,0.84432,0.84551,2597.3601,False
'2013-02-17T23:00:00',0.84454,0.84459,0.84321,0.84354,1445.1,0.84476,0.84482,0.84365,0.84376,1381.08,True
'2013-02-18T00:00:00',0.84353,0.84637,0.84317,0.84558,2498.24,0.84376,0.84654,0.84331,0.84576,2486.0,False
'2013-02-18T01:00:00',0.84558,0.84579,0.84365,0.84405,3010.03,0.84576,0.84595,0.84383,0.84423,2923.8201,False
'2013-02-18T02:00:00',0.84404,0.84486,0.84348,0.84399,4010.7,0.84422,0.84502,0.84367,0.84415,3986.6101,True
'2013-02-18T03:00:00',0.84395,0.84481,0.84377,0.84413,2494.3501,0.84413,0.84496,0.84391,0.84429,2429.4299,False
'2013-02-18T04:00:00',0.84412,0.84416,0.8431,0.84409,2241.9399,0.84428,0.8443,0.84329,0.84425,2378.47,False
'2013-02-18T05:00:00',0.84411,0.84414,0.84235,0.84285,2726.54,0.84427,0.8443,0.84252,0.84301,2750.01,True
'2013-02-18T06:00:00',0.84287,0.84426,0.84286,0.84399,1973.1801,0.84301,0.84438,0.84301,0.84411,2046.23,False
'2013-02-18T07:00:00',0.84397,0.84399,0.84337,0.84384,2351.8,0.84412,0.84412,0.84352,0.844,2366.47,False
'2013-02-18T08:00:00',0.84384,0.84436,0.84263,0.84269,3224.54,0.844,0.84453,0.84275,0.84286,3272.21,True
'2013-02-18T09:00:00',0.84265,0.84362,0.8419,0.84358,3257.1001,0.84279,0.84375,0.84202,0.84374,3195.4099,False
'2013-02-18T10:00:00',0.84358,0.84391,0.84275,0.84339,3636.54,0.84374,0.84403,0.84289,0.84353,3495.3601,True
'2013-02-18T11:00:00',0.84339,0.8439,0.84266,0.84385,3367.5,0.84354,0.84405,0.84281,0.84402,3357.79,True
'2013-02-18T12:00:00',0.84385,0.84488,0.84385,0.8448,3052.6399,0.84401,0.845,0.84399,0.84496,2824.3899,True
'2013-02-18T13:00:00',0.8448,0.84558,0.84451,0.84543,2195.03,0.84495,0.84571,0.84463,0.84555,2090.6499,False
'2013-02-18T14:00:00',0.84543,0.84576,0.84475,0.84538,2364.8999,0.84555,0.84585,0.84484,0.84555,2302.0801,False
'2013-02-18T15:00:00',0.84538,0.8457,0.84485,0.84515,2989.4399,0.84553,0.84582,0.84503,0.84529,3035.3101,True
'2013-02-18T16:00:00',0.84515,0.84607,0.84513,0.84556,2579.5901,0.84529,0.8462,0.84523,0.8457,2533.9299,False
'2013-02-18T17:00:00',0.84558,0.84633,0.845,0.84523,2069.75,0.84572,0.84646,0.84515,0.84539,2018.22,False
'2013-02-18T18:00:00',0.84521,0.84588,0.84464,0.84515,1760.1,0.84539,0.84605,0.84475,0.84532,1691.4301,True
'2013-02-18T19:00:00',0.8451,0.84533,0.84493,0.84526,995.75,0.84532,0.84551,0.84514,0.84548,917.94,False
'2013-02-18T20:00:00',0.84524,0.84578,0.84496,0.84523,2186.9199,0.84548,0.84602,0.84519,0.84548,2111.04,True
'2013-02-18T21:00:00',0.84523,0.84565,0.84502,0.84524,3102.8101,0.84548,0.84593,0.84529,0.84552,2941.24,False
'2013-02-18T22:00:00',0.8452,0.84553,0.84486,0.84507,3040.3,0.84552,0.84593,0.84518,0.84528,3203.21,False
'2013-02-18T23:00:00',0.84506,0.84535,0.84458,0.84463,1148.14,0.84537,0.84559,0.84483,0.84483,1274.97,True
'2013-02-19T00:00:00',0.84452,0.84576,0.84437,0.84552,2556.29,0.84484,0.84594,0.8446,0.84572,2612.76,False
'2013-02-19T01:00:00',0.84555,0.84634,0.84417,0.84487,4421.46,0.84573,0.84646,0.84438,0.845,4412.8799,False
'2013-02-19T02:00:00',0.84487,0.84519,0.84305,0.84307,3420.5901,0.845,0.84533,0.8432,0.8432,3489.0901,False
'2013-02-19T03:00:00',0.84307,0.84317,0.84033,0.84199,4920.2402,0.8432,0.84329,0.84051,0.84215,5151.23,True
'2013-02-19T04:00:00',0.84199,0.84384,0.84106,0.84369,4341.0,0.84215,0.84396,0.84121,0.84382,4485.1001,True
'2013-02-19T05:00:00',0.84369,0.84425,0.84326,0.84412,2659.3,0.84382,0.84438,0.84332,0.84426,2719.3701,False
'2013-02-19T06:00:00',0.84412,0.84428,0.84346,0.84408,2336.4099,0.84425,0.84443,0.8436,0.84423,2300.72,False
'2013-02-19T07:00:00',0.84408,0.84493,0.84313,0.84383,2972.7,0.84423,0.84506,0.84325,0.84401,2993.0801,True
'2013-02-19T08:00:00',0.84389,0.84436,0.84333,0.84385,2891.99,0.84405,0.84448,0.84351,0.84399,2869.2,True
'2013-02-19T09:00:00',0.84385,0.84523,0.8438,0.84506,5618.3999,0.84399,0.84537,0.84394,0.8452,5540.3301,False
'2013-02-19T10:00:00',0.84504,0.84551,0.84486,0.84486,3496.21,0.8452,0.84566,0.84498,0.84499,3768.5801,True
'2013-02-19T11:00:00',0.84481,0.84565,0.84469,0.84497,4050.0801,0.84497,0.84582,0.84487,0.84513,4398.6099,False
'2013-02-19T12:00:00',0.84498,0.84523,0.84377,0.84404,3976.52,0.84512,0.84535,0.84387,0.84418,4322.77,True
'2013-02-19T13:00:00',0.84404,0.8446,0.84351,0.84415,2389.99,0.84418,0.84474,0.84363,0.84429,2599.47,False
'2013-02-19T14:00:00',0.84418,0.84493,0.84372,0.84386,3116.6699,0.8443,0.84509,0.84385,0.84397,3240.3999,True
'2013-02-19T15:00:00',0.84386,0.84608,0.84386,0.84577,4750.98,0.84397,0.84623,0.84397,0.84592,4701.3599,True
'2013-02-19T16:00:00',0.84576,0.84724,0.84527,0.84651,4885.3501,0.84592,0.84739,0.8454,0.84664,5060.1802,True
'2013-02-19T17:00:00',0.84654,0.84863,0.84601,0.84819,4293.3901,0.84668,0.84879,0.84614,0.84829,4431.0,True
'2013-02-19T18:00:00',0.84819,0.84838,0.84722,0.84819,2074.8301,0.84833,0.84852,0.84737,0.84836,2070.45,False
'2013-02-19T19:00:00',0.84823,0.84869,0.84779,0.84804,2185.5,0.84836,0.84881,0.84795,0.84818,2187.8899,True
'2013-02-19T20:00:00',0.84806,0.84886,0.84804,0.84815,1978.04,0.8482,0.84898,0.84819,0.84829,2045.66,False
'2013-02-19T21:00:00',0.84814,0.8482,0.84653,0.84664,2212.8701,0.84829,0.84836,0.84664,0.84678,2221.8,True
'2013-02-19T22:00:00',0.84664,0.84696,0.84635,0.84669,2179.01,0.84671,0.84723,0.84653,0.84715,2132.71,False
'2013-02-19T23:00:00',0.8467,0.84685,0.84555,0.84603,934.55,0.84715,0.84745,0.84578,0.84625,959.18,True
'2013-02-20T00:00:00',0.84605,0.84678,0.84558,0.84615,2041.1899,0.84628,0.84694,0.84572,0.84631,1984.39,False
'2013-02-20T01:00:00',0.84614,0.84633,0.84522,0.84556,2408.73,0.8463,0.84649,0.84539,0.84568,2288.78,True
'2013-02-20T02:00:00',0.84556,0.84632,0.84531,0.8457,2467.0701,0.84567,0.84647,0.84543,0.84586,2451.6699,False
'2013-02-20T03:00:00',0.8457,0.84685,0.84066,0.84122,6804.98,0.84584,0.84708,0.84076,0.84137,6974.0601,False
'2013-02-20T04:00:00',0.84122,0.84128,0.83932,0.84072,4065.8601,0.8414,0.8414,0.83946,0.84082,4115.5498,True
'2013-02-20T05:00:00',0.84071,0.84152,0.84067,0.84145,2072.1699,0.84082,0.84166,0.84082,0.84162,2246.47,False
'2013-02-20T06:00:00',0.84145,0.84162,0.84053,0.84102,2412.3899,0.84162,0.84173,0.84064,0.84115,2403.4099,False
'2013-02-20T07:00:00',0.84102,0.84108,0.83944,0.8396,2423.1599,0.84114,0.84123,0.83959,0.83976,2549.05,True
'2013-02-20T08:00:00',0.83958,0.84108,0.83932,0.84048,2651.0701,0.83974,0.84121,0.83946,0.84064,2668.22,False
'2013-02-20T09:00:00',0.8405,0.84121,0.83959,0.83978,3374.6101,0.84064,0.84133,0.83973,0.83993,3387.05,False
'2013-02-20T10:00:00',0.8398,0.83997,0.83831,0.8389,2718.28,0.83993,0.84008,0.83847,0.83903,2843.3899,False
'2013-02-20T11:00:00',0.83887,0.83911,0.83651,0.83674,3453.8101,0.83902,0.83928,0.8366,0.83685,3525.24,False
'2013-02-20T12:00:00',0.83675,0.8371,0.83571,0.83653,4266.5698,0.83685,0.83721,0.8358,0.83669,4374.77,True
'2013-02-20T13:00:00',0.83651,0.83727,0.83576,0.83725,3163.21,0.83663,0.8374,0.83589,0.83739,3294.6299,True
'2013-02-20T14:00:00',0.83722,0.83852,0.83673,0.8375,4821.6299,0.83728,0.83863,0.83687,0.83762,4737.0698,True
'2013-02-20T15:00:00',0.83751,0.83872,0.83705,0.83781,4661.1001,0.83766,0.83888,0.83718,0.83793,4643.8901,False
'2013-02-20T16:00:00',0.83781,0.83781,0.83634,0.83668,4416.7402,0.83793,0.83793,0.83645,0.83679,4619.48,False
'2013-02-20T17:00:00',0.83669,0.83685,0.83549,0.83662,4408.3398,0.83682,0.83699,0.83559,0.83676,4367.4102,False
'2013-02-20T18:00:00',0.83659,0.83719,0.83639,0.83644,2293.1899,0.83675,0.83731,0.83654,0.83661,2173.9099,False
'2013-02-20T19:00:00',0.83644,0.83663,0.8353,0.83569,3101.8501,0.83658,0.83679,0.83544,0.83594,3385.8899,False
'2013-02-20T20:00:00',0.83571,0.83578,0.83375,0.8341,7358.4102,0.83595,0.836,0.8339,0.83422,8334.9805,True
'2013-02-20T21:00:00',0.83409,0.83426,0.8327,0.83412,4948.0601,0.83422,0.83442,0.83282,0.83429,5307.6099,True
'2013-02-20T22:00:00',0.83412,0.83601,0.8339,0.83563,3764.52,0.8343,0.83633,0.834,0.83577,4138.8901,True
'2013-02-20T23:00:00',0.83565,0.83622,0.83521,0.83607,1312.5601,0.83577,0.83644,0.8356,0.83634,1288.49,False
'2013-02-21T00:00:00',0.83607,0.83627,0.83406,0.83439,2525.6499,0.83628,0.83638,0.83422,0.83457,2542.3999,False
'2013-02-21T01:00:00',0.83438,0.83507,0.8336,0.83427,2117.8,0.83456,0.83522,0.83373,0.83444,2134.71,False
'2013-02-21T02:00:00',0.8343,0.83539,0.83346,0.83382,3358.6699,0.83446,0.83553,0.83362,0.83398,3310.46,True
'2013-02-21T03:00:00',0.8338,0.83461,0.83345,0.83402,1898.84,0.83398,0.83475,0.83363,0.83417,1850.62,True
'2013-02-21T04:00:00',0.83402,0.83499,0.83389,0.83424,2417.3899,0.83418,0.83512,0.83403,0.8344,2467.21,True
'2013-02-21T05:00:00',0.83422,0.83459,0.83367,0.83436,1717.7,0.83436,0.83472,0.83382,0.8345,1723.5601,False
'2013-02-21T06:00:00',0.83436,0.83459,0.83372,0.83407,2529.8701,0.83452,0.83474,0.83387,0.83423,2546.5701,True
'2013-02-21T07:00:00',0.83405,0.83569,0.83382,0.83546,2431.8999,0.83421,0.83587,0.83398,0.83562,2405.3799,True
'2013-02-21T08:00:00',0.83547,0.83621,0.83506,0.83555,2692.5,0.83562,0.83635,0.83523,0.83568,2743.05,False
'2013-02-21T09:00:00',0.83555,0.83556,0.83204,0.83371,5939.0498,0.83568,0.83568,0.83221,0.83384,5790.2598,True
'2013-02-21T10:00:00',0.83371,0.83488,0.83319,0.8346,2997.26,0.83386,0.83505,0.83332,0.83473,2898.03,False
'2013-02-21T11:00:00',0.83462,0.83471,0.83287,0.83391,2427.27,0.83477,0.83485,0.83299,0.83409,2318.0901,True
'2013-02-21T12:00:00',0.83391,0.83616,0.83359,0.8358,3380.76,0.83409,0.83632,0.83375,0.83595,3379.97,False
'2013-02-21T13:00:00',0.83579,0.83609,0.83545,0.83572,2968.7,0.83597,0.83624,0.8356,0.8359,2909.26,False
'2013-02-21T14:00:00',0.83573,0.83584,0.83437,0.83451,3775.03,0.83591,0.836,0.83451,0.83469,3710.1799,False
'2013-02-21T15:00:00',0.83454,0.83493,0.83314,0.83392,4902.2598,0.83467,0.83502,0.83327,0.83403,5030.27,True
'2013-02-21T16:00:00',0.83386,0.83593,0.83357,0.83492,5379.2798,0.83411,0.83609,0.83373,0.83504,5433.0898,False
'2013-02-21T17:00:00',0.83488,0.83549,0.83464,0.83476,3133.4399,0.83497,0.83562,0.83477,0.83492,3217.6299,False
'2013-02-21T18:00:00',0.83477,0.83589,0.83436,0.83448,2972.1001,0.83492,0.83605,0.83451,0.83464,2921.96,False
'2013-02-21T19:00:00',0.83451,0.83494,0.83213,0.83249,3669.49,0.83464,0.83505,0.83224,0.83263,3686.21,True
'2013-02-21T20:00:00',0.83249,0.83279,0.83134,0.8325,4178.0,0.83263,0.83293,0.83145,0.83264,4285.8599,True
'2013-02-21T21:00:00',0.83252,0.83436,0.83232,0.83371,4232.5698,0.83267,0.83444,0.83245,0.83384,4184.6099,True
'2013-02-21T22:00:00',0.8337,0.83442,0.83335,0.83381,3111.8,0.83388,0.83463,0.8335,0.83412,2928.27,True
'2013-02-21T23:00:00',0.83381,0.83631,0.83328,0.83434,1852.21,0.83392,0.83655,0.83357,0.83463,1919.0699,True
'2013-02-22T00:00:00',0.83438,0.83569,0.83419,0.8349,2950.23,0.83467,0.83579,0.83433,0.83506,2906.3501,False
'2013-02-22T01:00:00',0.83488,0.83517,0.83397,0.83428,2845.1101,0.83504,0.83534,0.83411,0.83442,2816.25,True
'2013-02-22T02:00:00',0.83428,0.83531,0.83427,0.8353,1521.6801,0.83443,0.83548,0.83443,0.83546,1624.1,True
'2013-02-22T03:00:00',0.8353,0.83854,0.83524,0.83676,3845.77,0.83546,0.83875,0.8354,0.83694,3801.55,True
'2013-02-22T04:00:00',0.83674,0.83839,0.83671,0.83785,2849.48,0.83689,0.83852,0.83687,0.838,2834.54,True
'2013-02-22T05:00:00',0.83782,0.8389,0.83751,0.83802,2364.3301,0.838,0.83905,0.83765,0.83818,2432.8601,False
'2013-02-22T06:00:00',0.83802,0.83836,0.83737,0.8377,2342.04,0.83819,0.83849,0.83752,0.83785,2605.9399,False
'2013-02-22T07:00:00',0.83768,0.83792,0.83731,0.83736,1601.05,0.83783,0.83804,0.83744,0.8375,1559.36,True
'2013-02-22T08:00:00',0.8374,0.8378,0.83696,0.83737,2318.9399,0.8375,0.83796,0.83709,0.83749,2146.0,False
'2013-02-22T09:00:00',0.83734,0.83737,0.8365,0.83692,2700.79,0.83749,0.83751,0.83664,0.83706,2765.49,True
'2013-02-22T10:00:00',0.83692,0.83782,0.8361,0.83693,2798.97,0.83707,0.83797,0.8362,0.83709,2725.73,True
'2013-02-22T11:00:00',0.83693,0.83815,0.83658,0.83805,2354.49,0.83709,0.83828,0.83671,0.83819,2379.6299,True
'2013-02-22T12:00:00',0.83804,0.83973,0.8376,0.83832,4476.5698,0.83818,0.83986,0.83774,0.83846,4569.6299,False
'2013-02-22T13:00:00',0.83832,0.83895,0.83766,0.83822,2735.6499,0.83845,0.83908,0.83782,0.83838,2655.8,True
'2013-02-22T14:00:00',0.83821,0.83853,0.83737,0.83838,2909.0,0.83836,0.83867,0.83753,0.83854,2937.28,False
'2013-02-22T15:00:00',0.83837,0.8386,0.83545,0.83604,5806.1401,0.83854,0.83872,0.83558,0.83618,5741.4702,False
'2013-02-22T16:00:00',0.83604,0.83682,0.83465,0.83524,5307.8101,0.83617,0.837,0.83479,0.83538,5354.3398,True
'2013-02-22T17:00:00',0.83524,0.83823,0.83493,0.83812,4194.96,0.83536,0.83835,0.83505,0.83826,4277.1802,False
'2013-02-22T18:00:00',0.83814,0.83833,0.83744,0.83806,3520.4099,0.83825,0.83848,0.83757,0.83824,3257.9299,True
'2013-02-22T19:00:00',0.83805,0.83901,0.83797,0.8385,2563.8799,0.83823,0.83916,0.83814,0.83868,2627.0,False
'2013-02-22T20:00:00',0.83852,0.83858,0.83785,0.838,2009.5601,0.83868,0.8387,0.83798,0.83815,2067.76,False
'2013-02-22T21:00:00',0.83799,0.83874,0.83787,0.83795,2199.27,0.83813,0.8389,0.83802,0.83811,2220.0801,True
'2013-02-22T22:00:00',0.83796,0.83836,0.83735,0.83836,1160.42,0.83812,0.83853,0.83775,0.8385,1006.55,False
'2013-02-24T23:00:00',0.83623,0.83636,0.83471,0.83587,2119.1799,0.83673,0.83676,0.8355,0.83605,2080.1399,True
'2013-02-25T00:00:00',0.83581,0.83679,0.8355,0.83664,2240.6899,0.83609,0.83699,0.83576,0.8368,2424.6899,True
'2013-02-25T01:00:00',0.83665,0.83723,0.83622,0.83671,3117.6001,0.83683,0.83739,0.83638,0.83687,3103.5701,False
'2013-02-25T02:00:00',0.83668,0.83719,0.83522,0.83545,3912.8201,0.83685,0.83737,0.83538,0.83562,3831.8201,True
'2013-02-25T03:00:00',0.83544,0.83617,0.83539,0.83572,2212.8,0.83558,0.8363,0.83557,0.83587,2297.76,True
'2013-02-25T04:00:00',0.83572,0.83634,0.83565,0.83633,1973.83,0.83587,0.83649,0.83582,0.83648,1874.71,True
'2013-02-25T05:00:00',0.83634,0.83711,0.83632,0.83709,1447.91,0.83648,0.83727,0.83648,0.83723,1444.8101,False
'2013-02-25T06:00:00',0.83705,0.83754,0.83688,0.83708,1708.0,0.83721,0.83766,0.83701,0.83724,1722.71,True
'2013-02-25T07:00:00',0.83705,0.83769,0.83643,0.83716,2580.4099,0.83721,0.83787,0.83655,0.83731,2590.24,False
'2013-02-25T08:00:00',0.83717,0.83745,0.83695,0.83705,2615.3401,0.83731,0.8376,0.83709,0.8372,2505.8899,True
'2013-02-25T09:00:00',0.83703,0.83931,0.83696,0.8389,4056.8101,0.83721,0.83944,0.83705,0.83901,4064.3101,False
'2013-02-25T10:00:00',0.83892,0.83901,0.8383,0.83859,3317.03,0.83901,0.83916,0.83844,0.83874,3414.5601,True
'2013-02-25T11:00:00',0.83859,0.83979,0.83859,0.83938,3905.6499,0.83874,0.83995,0.83874,0.83954,3728.5801,True
'2013-02-25T12:00:00',0.83938,0.84076,0.8393,0.8405,2949.04,0.83954,0.84091,0.83943,0.84066,3174.9399,False
'2013-02-25T13:00:00',0.84051,0.84165,0.84028,0.84045,4640.4102,0.84067,0.84181,0.84043,0.84062,4562.2998,False
'2013-02-25T14:00:00',0.84045,0.84067,0.83982,0.84001,4235.1201,0.84061,0.84083,0.83997,0.84016,4127.1699,False
'2013-02-25T15:00:00',0.84003,0.84044,0.83809,0.83876,5186.29,0.84019,0.84056,0.83823,0.83884,5356.8198,False
'2013-02-25T16:00:00',0.83872,0.83886,0.8372,0.83767,7733.1899,0.83883,0.83897,0.83735,0.83783,7805.6099,True
'2013-02-25T17:00:00',0.83764,0.83925,0.83729,0.83783,7622.0698,0.8378,0.83941,0.83741,0.83801,7667.3599,True
'2013-02-25T18:00:00',0.83782,0.83871,0.83748,0.83865,3536.5601,0.838,0.83887,0.83764,0.83883,3711.9399,False
'2013-02-25T19:00:00',0.83866,0.8388,0.83576,0.83597,6263.1201,0.83882,0.83896,0.83584,0.83612,6402.8599,True
'2013-02-25T20:00:00',0.83592,0.83799,0.83575,0.83672,8390.7998,0.8361,0.83815,0.83588,0.83689,8409.71,False
'2013-02-25T21:00:00',0.83671,0.838,0.83541,0.8356,9022.9102,0.83689,0.8382,0.83554,0.83573,9118.1504,False
'2013-02-25T22:00:00',0.83554,0.83588,0.83203,0.83308,6411.7998,0.83573,0.83604,0.83234,0.83405,6316.75,False
'2013-02-25T23:00:00',0.8331,0.83377,0.83214,0.83316,2055.02,0.83405,0.83405,0.83252,0.83349,2414.6799,False
'2013-02-26T00:00:00',0.83316,0.83368,0.83224,0.83289,4912.4102,0.83345,0.83386,0.83241,0.83304,5080.1802,True
'2013-02-26T01:00:00',0.8329,0.83373,0.83266,0.83367,3957.8899,0.83305,0.83384,0.8328,0.83383,4258.96,True
'2013-02-26T02:00:00',0.83367,0.83467,0.8334,0.83409,3668.97,0.83383,0.83482,0.83353,0.83426,3803.5601,True
'2013-02-26T03:00:00',0.83409,0.83506,0.83298,0.83457,3586.54,0.83424,0.83518,0.83323,0.83467,3584.0,False
'2013-02-26T04:00:00',0.83459,0.83523,0.83361,0.83392,3117.0901,0.83469,0.8354,0.83376,0.83408,3067.8201,True
'2013-02-26T05:00:00',0.83394,0.83418,0.83317,0.83409,3614.1499,0.8341,0.83434,0.83331,0.83427,3755.8301,True
'2013-02-26T06:00:00',0.83411,0.83465,0.83345,0.83423,2398.52,0.83427,0.83482,0.83359,0.83439,2385.1001,False
'2013-02-26T07:00:00',0.83423,0.83438,0.8328,0.833,2603.4399,0.83439,0.83455,0.83293,0.83316,2634.98,False
'2013-02-26T08:00:00',0.833,0.83308,0.83059,0.83091,5485.1699,0.83316,0.83325,0.8307,0.83104,5503.7402,True
'2013-02-26T09:00:00',0.83092,0.83285,0.83091,0.83208,5895.48,0.83104,0.833,0.83104,0.83223,5983.2202,True
'2013-02-26T10:00:00',0.83206,0.83257,0.83131,0.83257,5087.5298,0.83223,0.83271,0.83144,0.8327,4753.6201,False
'2013-02-26T11:00:00',0.83255,0.8328,0.83072,0.83079,4016.1799,0.8327,0.83292,0.83084,0.83092,4009.27,False
'2013-02-26T12:00:00',0.83077,0.83108,0.8287,0.82891,5180.6699,0.83092,0.83124,0.82882,0.82907,4976.3301,False
'2013-02-26T13:00:00',0.82892,0.8298,0.8275,0.82803,4656.1201,0.82907,0.82992,0.82764,0.82815,4721.5,True
'2013-02-26T14:00:00',0.82801,0.82886,0.82706,0.82882,4427.7998,0.82814,0.82901,0.82719,0.82898,4443.6699,False
'2013-02-26T15:00:00',0.8288,0.82977,0.82802,0.82814,6617.4102,0.82898,0.8299,0.82818,0.82853,6308.3101,False
'2013-02-26T16:00:00',0.82814,0.82895,0.82235,0.82499,12085.4297,0.82852,0.82914,0.82245,0.82504,12704.1504,False
'2013-02-26T17:00:00',0.82499,0.82566,0.824,0.8246,9094.7598,0.82509,0.82582,0.8241,0.82475,8787.4102,True
'2013-02-26T18:00:00',0.8246,0.82625,0.82431,0.8257,4982.1299,0.82475,0.8264,0.82449,0.82587,4962.4502,False
'2013-02-26T19:00:00',0.82569,0.82616,0.82467,0.82547,4540.75,0.82587,0.82627,0.82479,0.82557,4467.6699,False
'2013-02-26T20:00:00',0.82546,0.82653,0.82521,0.82532,4050.03,0.82559,0.82671,0.8253,0.82547,4273.5801,True
'2013-02-26T21:00:00',0.82536,0.82607,0.82494,0.8259,4483.5898,0.8255,0.82624,0.8251,0.82608,4709.3701,False
'2013-02-26T22:00:00',0.8259,0.82597,0.82291,0.82505,3875.27,0.82606,0.82611,0.82319,0.82517,4065.3999,False
'2013-02-26T23:00:00',0.82505,0.82505,0.82379,0.82379,1642.62,0.82529,0.82529,0.82408,0.82413,1693.05,True
'2013-02-27T00:00:00',0.82382,0.82626,0.82382,0.82612,3579.9299,0.8241,0.82642,0.8241,0.82626,3410.0,False
'2013-02-27T01:00:00',0.82612,0.82651,0.82524,0.82592,3944.1399,0.82629,0.82663,0.82534,0.82605,3827.6799,False
'2013-02-27T02:00:00',0.82592,0.8264,0.82431,0.82546,4027.2,0.82603,0.82657,0.82444,0.82563,3845.21,False
'2013-02-27T03:00:00',0.82547,0.82564,0.82445,0.82445,2332.8701,0.82563,0.8258,0.82463,0.82463,2322.6001,True
'2013-02-27T04:00:00',0.82446,0.82537,0.8238,0.82467,3507.74,0.82464,0.82555,0.82394,0.82481,3581.76,False
'2013-02-27T05:00:00',0.82467,0.82537,0.82413,0.82461,3393.6101,0.82482,0.82553,0.82431,0.82471,3368.0701,False
'2013-02-27T06:00:00',0.82461,0.82466,0.82344,0.82358,2974.46,0.82473,0.82482,0.8236,0.82374,3117.24,True
'2013-02-27T07:00:00',0.82358,0.8255,0.82357,0.82466,2666.96,0.82375,0.82566,0.82373,0.82484,2724.95,True
'2013-02-27T08:00:00',0.82467,0.8265,0.82466,0.82549,4037.5901,0.82484,0.82664,0.82482,0.82564,3957.1101,False
'2013-02-27T09:00:00',0.82551,0.82606,0.82358,0.82358,4843.4302,0.82563,0.82618,0.82375,0.82376,4700.04,True
'2013-02-27T10:00:00',0.82357,0.82445,0.82309,0.82398,5819.6699,0.82371,0.82461,0.82321,0.82414,5536.52,False
'2013-02-27T11:00:00',0.82397,0.82479,0.8229,0.82345,5375.75,0.82414,0.82493,0.82304,0.82356,5449.1099,False
'2013-02-27T12:00:00',0.82345,0.82391,0.82291,0.8231,3574.71,0.82358,0.82405,0.82306,0.82324,3417.6799,True
'2013-02-27T13:00:00',0.82311,0.82403,0.82273,0.82336,4234.0698,0.82324,0.82414,0.82284,0.82351,4416.3999,True
'2013-02-27T14:00:00',0.82336,0.8243,0.82272,0.82382,5324.9302,0.82351,0.82443,0.82287,0.82396,5336.5298,True
'2013-02-27T15:00:00',0.8238,0.82459,0.8226,0.82428,7042.3101,0.82393,0.82474,0.82277,0.82445,7001.27,False
'2013-02-27T16:00:00',0.82426,0.8253,0.82362,0.82417,6743.5298,0.82444,0.82542,0.82376,0.82428,6436.3198,False
'2013-02-27T17:00:00',0.82417,0.82456,0.82256,0.82315,5191.8198,0.82428,0.8247,0.82269,0.82331,5284.6299,True
'2013-02-27T18:00:00',0.82314,0.82398,0.82281,0.82335,3173.21,0.82331,0.82416,0.82293,0.8235,3059.98,True
'2013-02-27T19:00:00',0.82334,0.82499,0.82261,0.82462,3873.1299,0.82349,0.82512,0.82272,0.8248,4515.6001,True
'2013-02-27T20:00:00',0.8246,0.82838,0.82439,0.82804,5932.0801,0.82475,0.82851,0.82452,0.82819,6135.8799,False
'2013-02-27T21:00:00',0.82802,0.82802,0.82618,0.82632,4828.6899,0.82818,0.82818,0.82633,0.82644,4815.3701,True
'2013-02-27T22:00:00',0.82631,0.828,0.82624,0.82766,3249.3701,0.82644,0.82824,0.8264,0.82787,3260.97,False
'2013-02-27T23:00:00',0.82752,0.82798,0.82621,0.8269,2624.1201,0.82797,0.8283,0.82651,0.82707,2867.0701,False
'2013-02-28T00:00:00',0.82688,0.82764,0.82527,0.82598,3411.01,0.82711,0.82783,0.82544,0.82616,3385.3999,True
'2013-02-28T01:00:00',0.826,0.82977,0.82599,0.8288,6733.3301,0.82624,0.82994,0.82624,0.82896,6536.9199,True
'2013-02-28T02:00:00',0.82881,0.83091,0.82854,0.82973,5185.3599,0.82896,0.83104,0.82866,0.82989,5181.0498,True
'2013-02-28T03:00:00',0.82973,0.83237,0.8296,0.8317,3393.05,0.82994,0.83249,0.82974,0.83186,3604.1101,False
'2013-02-28T04:00:00',0.83171,0.83218,0.83128,0.83161,2198.24,0.83189,0.83235,0.8314,0.83177,2334.6399,False
'2013-02-28T05:00:00',0.83161,0.83198,0.83141,0.83145,1704.0601,0.83177,0.83214,0.83156,0.83163,1758.4301,True
'2013-02-28T06:00:00',0.83144,0.83221,0.83137,0.83171,2570.24,0.8316,0.83235,0.83153,0.83182,2638.74,False
'2013-02-28T07:00:00',0.83171,0.83172,0.83082,0.83089,2301.04,0.83184,0.83186,0.83093,0.83102,2309.0901,True
'2013-02-28T08:00:00',0.83088,0.83168,0.83036,0.83157,3110.1799,0.83104,0.8318,0.8305,0.83173,3223.27,True
'2013-02-28T09:00:00',0.83157,0.83227,0.83103,0.83171,4165.7402,0.83173,0.83238,0.83114,0.83186,4275.6699,False
'2013-02-28T10:00:00',0.83173,0.83181,0.83025,0.83126,5086.73,0.83186,0.83195,0.83032,0.83138,5242.0098,False
'2013-02-28T11:00:00',0.83126,0.8315,0.83033,0.83067,2560.49,0.83138,0.83164,0.83045,0.83083,2530.2,True
'2013-02-28T12:00:00',0.83065,0.83154,0.83042,0.83099,2736.46,0.8308,0.83169,0.83061,0.83118,3017.47,True
'2013-02-28T13:00:00',0.83099,0.83191,0.8308,0.83136,2898.1399,0.83117,0.8321,0.83095,0.83151,3086.3601,False
'2013-02-28T14:00:00',0.83136,0.83137,0.82941,0.82973,3788.5701,0.83151,0.83154,0.82959,0.82989,3982.5901,True
'2013-02-28T15:00:00',0.82974,0.83027,0.82856,0.82975,4581.6602,0.82986,0.83045,0.82873,0.82988,4778.71,False
'2013-02-28T16:00:00',0.82976,0.8308,0.82839,0.82906,5436.9702,0.82988,0.83095,0.82855,0.82919,5706.5898,False
'2013-02-28T17:00:00',0.82906,0.82924,0.8283,0.82848,3818.29,0.82923,0.82941,0.82844,0.82864,4088.8899,False
'2013-02-28T18:00:00',0.82848,0.82856,0.82734,0.82744,1600.49,0.82856,0.82873,0.82755,0.82758,1719.24,True
'2013-02-28T19:00:00',0.82743,0.82827,0.8265,0.82794,2745.9299,0.82754,0.82846,0.82664,0.82814,2587.28,False
'2013-02-28T20:00:00',0.82793,0.82906,0.82684,0.82722,3205.79,0.82814,0.8292,0.827,0.8274,3169.3301,False
'2013-02-28T21:00:00',0.82723,0.82756,0.82661,0.82662,2934.52,0.82737,0.82774,0.82676,0.82682,2923.1299,False
'2013-02-28T22:00:00',0.82662,0.82746,0.82383,0.82471,3582.5701,0.82677,0.82767,0.82408,0.82488,3720.55,True
'2013-02-28T23:00:00',0.82471,0.8251,0.82414,0.82495,1881.99,0.82499,0.82535,0.82437,0.82526,2535.48,False
'2013-03-01T00:00:00',0.82505,0.82563,0.82418,0.82428,2249.5901,0.82527,0.82577,0.82435,0.82442,2271.4199,True
'2013-03-01T01:00:00',0.82426,0.8256,0.82425,0.82466,2227.8401,0.82441,0.82577,0.82441,0.82488,2333.45,True
'2013-03-01T02:00:00',0.82461,0.82607,0.82452,0.82594,2536.73,0.82488,0.82624,0.82469,0.82615,2621.3401,True
'2013-03-01T03:00:00',0.82594,0.82717,0.82569,0.82693,2574.5701,0.82616,0.82735,0.82588,0.82712,2749.24,True
'2013-03-01T04:00:00',0.8269,0.82716,0.82674,0.82701,1355.73,0.8271,0.82734,0.82691,0.82721,1609.33,False
'2013-03-01T05:00:00',0.827,0.82706,0.82648,0.82653,984.52,0.8272,0.82726,0.82661,0.82672,1147.1801,True
'2013-03-01T06:00:00',0.82655,0.82739,0.82647,0.82729,1446.87,0.82675,0.82757,0.82662,0.82748,1756.2,False
'2013-03-01T07:00:00',0.82729,0.82744,0.82621,0.82622,2125.02,0.82747,0.82762,0.82637,0.82637,2133.9399,True
'2013-03-01T08:00:00',0.82622,0.82659,0.82518,0.82636,3185.3301,0.82642,0.82668,0.82537,0.82649,3144.3301,True
'2013-03-01T09:00:00',0.82635,0.82944,0.8263,0.82901,5019.8901,0.8265,0.82955,0.82646,0.82917,4989.98,False
'2013-03-01T10:00:00',0.82902,0.82925,0.82602,0.82614,5463.3101,0.82917,0.82938,0.82617,0.82626,5397.5,False
'2013-03-01T11:00:00',0.82613,0.82616,0.82402,0.82471,5094.75,0.82626,0.82633,0.82418,0.82488,5177.6499,False
'2013-03-01T12:00:00',0.82472,0.82495,0.82359,0.82422,3018.6599,0.82488,0.82509,0.82372,0.82436,2695.8701,True
'2013-03-01T13:00:00',0.82426,0.82525,0.82356,0.82525,3743.6799,0.82438,0.82543,0.82374,0.82542,3492.6101,True
'2013-03-01T14:00:00',0.82524,0.82581,0.82402,0.82556,3668.1499,0.82542,0.82598,0.82422,0.82575,3553.7,False
'2013-03-01T15:00:00',0.82556,0.82566,0.82394,0.82454,3823.03,0.82575,0.82584,0.82415,0.8249,3708.8301,False
'2013-03-01T16:00:00',0.82457,0.82516,0.8215,0.82449,8053.5498,0.8249,0.82536,0.8217,0.82471,7801.1499,True
'2013-03-01T17:00:00',0.82449,0.82534,0.8239,0.82454,5003.2798,0.82471,0.82555,0.8241,0.82475,4717.48,True
'2013-03-01T18:00:00',0.82454,0.8256,0.82451,0.82547,3760.6799,0.82475,0.82578,0.82474,0.82566,3387.0601,False
'2013-03-01T19:00:00',0.82547,0.82549,0.82461,0.82472,2232.1599,0.82567,0.8257,0.82482,0.82496,2335.7,False
'2013-03-01T20:00:00',0.8247,0.82489,0.82365,0.82386,1766.96,0.82494,0.82506,0.82383,0.82401,1785.1801,True
'2013-03-01T21:00:00',0.82385,0.82486,0.82326,0.82456,3637.98,0.82401,0.825,0.82341,0.82482,3386.75,True
'2013-03-01T22:00:00',0.82453,0.82573,0.82422,0.82502,1400.23,0.82486,0.82613,0.82438,0.82554,1589.49,False
'2013-03-03T23:00:00',0.82307,0.82315,0.82264,0.82304,886.13,0.82355,0.82355,0.82289,0.82329,978.69,True
'2013-03-04T00:00:00',0.82305,0.82426,0.82304,0.82348,2947.72,0.82334,0.82451,0.82334,0.82371,2705.9099,False
'2013-03-04T01:00:00',0.82345,0.82395,0.82268,0.82286,3134.6799,0.82369,0.82414,0.82284,0.82308,3035.3701,False
'2013-03-04T02:00:00',0.82287,0.82439,0.82177,0.82186,3799.99,0.82307,0.82461,0.82197,0.82205,3887.24,False
'2013-03-04T03:00:00',0.82184,0.82237,0.82098,0.82122,2983.1399,0.82205,0.82257,0.82115,0.82141,3049.6201,True
'2013-03-04T04:00:00',0.82123,0.8215,0.8207,0.82127,2113.96,0.82141,0.82168,0.82085,0.82149,2181.8101,False
'2013-03-04T05:00:00',0.82135,0.82152,0.81954,0.82062,4051.1201,0.82152,0.82173,0.81966,0.82081,3806.72,False
'2013-03-04T06:00:00',0.82062,0.82124,0.81964,0.81972,2505.53,0.8208,0.82141,0.81986,0.81996,2622.78,False
'2013-03-04T07:00:00',0.8197,0.82056,0.81948,0.81958,1899.47,0.81996,0.82075,0.81966,0.8198,1865.86,True
'2013-03-04T08:00:00',0.81955,0.82038,0.81924,0.82035,2925.54,0.81978,0.82053,0.81942,0.82049,2918.2,True
'2013-03-04T09:00:00',0.82033,0.82081,0.81982,0.82042,4177.1201,0.82049,0.82098,0.81999,0.8206,4084.1001,True
'2013-03-04T10:00:00',0.82042,0.8217,0.82021,0.82119,3512.8401,0.8206,0.82186,0.82037,0.82141,3414.23,True
'2013-03-04T11:00:00',0.82125,0.82292,0.82112,0.82275,2798.6299,0.8214,0.82309,0.82131,0.82289,2875.1899,True
'2013-03-04T12:00:00',0.82275,0.82317,0.82248,0.8229,2945.3401,0.82289,0.82331,0.8226,0.82306,2664.9199,False
'2013-03-04T13:00:00',0.82291,0.8233,0.82238,0.82239,2251.8999,0.82306,0.82342,0.82253,0.82253,2456.99,True
'2013-03-04T14:00:00',0.82239,0.82296,0.822,0.82267,2187.6799,0.82253,0.82314,0.82214,0.82284,2330.8999,True
'2013-03-04T15:00:00',0.82267,0.82373,0.82198,0.82302,3581.3999,0.82284,0.82392,0.82214,0.82319,3712.01,True
'2013-03-04T16:00:00',0.82301,0.82351,0.82245,0.82316,3391.28,0.82318,0.82369,0.8226,0.82335,3645.2,False
'2013-03-04T17:00:00',0.82317,0.82336,0.82265,0.82296,2302.96,0.82336,0.82351,0.82282,0.82311,2102.1299,False
'2013-03-04T18:00:00',0.82296,0.82296,0.82183,0.82278,1802.97,0.82311,0.82311,0.822,0.82298,1817.29,True
'2013-03-04T19:00:00',0.82277,0.82426,0.82245,0.82395,2183.98,0.82297,0.82445,0.82262,0.82414,2421.53,True
'2013-03-04T20:00:00',0.82394,0.82765,0.82379,0.82728,2893.5,0.82412,0.8278,0.82393,0.82747,2878.3501,False
'2013-03-04T21:00:00',0.82727,0.82733,0.82611,0.82666,2418.8501,0.82743,0.82745,0.82628,0.82686,2479.8401,True
'2013-03-04T22:00:00',0.8267,0.82785,0.8267,0.82767,1956.8,0.82686,0.828,0.82686,0.82786,2088.27,False
'2013-03-04T23:00:00',0.82767,0.82786,0.82654,0.82699,1905.34,0.82788,0.82817,0.82682,0.8274,1920.08,True
'2013-03-05T00:00:00',0.82697,0.8277,0.82686,0.82739,2007.9301,0.8274,0.82784,0.82707,0.82761,2055.8401,True
'2013-03-05T01:00:00',0.8274,0.82832,0.82713,0.8276,2932.73,0.82762,0.82852,0.82729,0.82779,2831.8999,False
'2013-03-05T02:00:00',0.82762,0.82815,0.82682,0.82701,2223.21,0.82781,0.8283,0.82698,0.82716,2205.6299,True
'2013-03-05T03:00:00',0.82701,0.82743,0.82638,0.82709,2565.05,0.82719,0.8276,0.82647,0.82721,2521.4099,True
'2013-03-05T04:00:00',0.82709,0.83035,0.82695,0.82928,4826.8799,0.82721,0.83049,0.82713,0.82947,4870.0,True
'2013-03-05T05:00:00',0.82928,0.82974,0.82909,0.82931,1650.45,0.82947,0.82984,0.82926,0.82944,1716.9399,False
'2013-03-05T06:00:00',0.82931,0.82963,0.82893,0.82919,2229.5601,0.82947,0.82974,0.82909,0.82937,2280.0701,False
'2013-03-05T07:00:00',0.82915,0.82915,0.82855,0.82871,1782.73,0.82933,0.82933,0.82873,0.82885,1817.85,True
'2013-03-05T08:00:00',0.82871,0.82927,0.82812,0.82916,1899.88,0.82885,0.82939,0.82825,0.82929,1846.04,False
'2013-03-05T09:00:00',0.82916,0.8294,0.82809,0.82847,2728.8501,0.82927,0.82954,0.82824,0.82864,2855.8799,True
'2013-03-05T10:00:00',0.82848,0.82897,0.82801,0.8285,3801.8799,0.82864,0.8291,0.82813,0.82859,3693.97,False
'2013-03-05T11:00:00',0.82842,0.82856,0.826,0.82609,3219.3401,0.82857,0.8287,0.82615,0.82622,3156.5901,True
'2013-03-05T12:00:00',0.82606,0.82673,0.82551,0.82647,1848.39,0.82619,0.82684,0.82568,0.82663,2014.5699,False
'2013-03-05T13:00:00',0.82647,0.82647,0.82568,0.82627,1994.5,0.82663,0.82663,0.82583,0.82643,1877.8,True
'2013-03-05T14:00:00',0.82627,0.82778,0.82622,0.82681,2810.48,0.82643,0.82794,0.82638,0.82699,3085.8101,True
'2013-03-05T15:00:00',0.82682,0.82811,0.82661,0.8274,3383.1899,0.82699,0.82827,0.82675,0.82758,3220.79,True
'2013-03-05T16:00:00',0.8274,0.82941,0.82651,0.82815,6141.1401,0.82753,0.82953,0.82664,0.82831,6141.1299,True
'2013-03-05T17:00:00',0.82823,0.82978,0.82765,0.82941,3576.05,0.82835,0.82993,0.82781,0.82955,3688.0,True
'2013-03-05T18:00:00',0.82942,0.82982,0.829,0.82975,1872.76,0.82956,0.82994,0.82919,0.82994,1962.37,True
'2013-03-05T19:00:00',0.82973,0.83315,0.82961,0.83194,3031.29,0.82993,0.83337,0.82981,0.83212,3267.78,False
'2013-03-05T20:00:00',0.83194,0.83276,0.83119,0.83121,2902.9299,0.83212,0.83291,0.83139,0.83139,2715.49,False
'2013-03-05T21:00:00',0.83123,0.83161,0.83031,0.83059,2773.1399,0.83139,0.83179,0.8305,0.83076,3034.5801,True
'2013-03-05T22:00:00',0.83056,0.83121,0.83037,0.83102,2659.2,0.83076,0.83146,0.8306,0.83137,2951.25,False
'2013-03-05T23:00:00',0.83102,0.83183,0.83076,0.83096,2065.0601,0.83138,0.83213,0.83109,0.83124,2660.8501,True
'2013-03-06T00:00:00',0.83096,0.83245,0.83072,0.83202,2236.2,0.83125,0.83261,0.83095,0.83218,2508.5901,True
'2013-03-06T01:00:00',0.832,0.83279,0.83069,0.83276,3367.8999,0.83219,0.83297,0.83086,0.83295,3670.2,True
'2013-03-06T02:00:00',0.83279,0.83356,0.83269,0.83295,2448.1299,0.83294,0.83372,0.83284,0.83315,2422.02,True
'2013-03-06T03:00:00',0.83297,0.83332,0.83248,0.8331,1919.0601,0.83315,0.83348,0.83264,0.83329,1922.01,False
'2013-03-06T04:00:00',0.83309,0.83406,0.83285,0.83305,2300.8701,0.83329,0.83423,0.83299,0.8332,2252.27,False
'2013-03-06T05:00:00',0.83307,0.83331,0.83247,0.83276,1543.88,0.83322,0.83345,0.83263,0.83291,1541.6801,True
'2013-03-06T06:00:00',0.83276,0.83339,0.83259,0.83313,1195.6801,0.83291,0.83353,0.83275,0.83331,1267.97,False
'2013-03-06T07:00:00',0.83317,0.83353,0.8325,0.8325,1347.4399,0.83334,0.83368,0.83265,0.83267,1366.2,False
'2013-03-06T08:00:00',0.8325,0.8327,0.83149,0.83176,2467.0801,0.83268,0.83281,0.83163,0.83194,2488.6201,False
'2013-03-06T09:00:00',0.83175,0.83225,0.83124,0.83131,2112.71,0.83197,0.83237,0.83142,0.83143,2158.79,False
'2013-03-06T10:00:00',0.83127,0.83204,0.83086,0.83105,3170.4399,0.83143,0.83221,0.83096,0.83119,3093.9099,True
'2013-03-06T11:00:00',0.83107,0.83185,0.83107,0.83162,2303.1299,0.83118,0.83195,0.83118,0.83178,2255.74,True
'2013-03-06T12:00:00',0.83162,0.83227,0.83156,0.83177,1825.7,0.83178,0.83245,0.83174,0.83194,1928.61,True
'2013-03-06T13:00:00',0.83177,0.83345,0.83152,0.83321,2253.78,0.83193,0.8336,0.83168,0.83339,2275.8301,True
'2013-03-06T14:00:00',0.83321,0.83489,0.83252,0.83338,4800.9199,0.83339,0.83509,0.83268,0.83355,4702.6602,False
'2013-03-06T15:00:00',0.83338,0.83359,0.8318,0.83197,4066.4199,0.83354,0.8337,0.83197,0.83214,3870.75,False
'2013-03-06T16:00:00',0.83196,0.8332,0.83121,0.83145,6157.7002,0.83214,0.83334,0.83135,0.83159,6289.9702,False
'2013-03-06T17:00:00',0.83146,0.83231,0.82904,0.82909,3264.6201,0.83162,0.83247,0.82921,0.82925,3611.6299,False
'2013-03-06T18:00:00',0.82909,0.82931,0.82755,0.82814,3872.75,0.82925,0.82947,0.82768,0.82835,4396.8701,False
'2013-03-06T19:00:00',0.82815,0.82864,0.82765,0.82765,2503.1201,0.82835,0.82879,0.82783,0.82784,2457.1799,True
'2013-03-06T20:00:00',0.82767,0.82959,0.82766,0.82937,2837.46,0.82785,0.82973,0.82785,0.82955,2892.4199,False
'2013-03-06T21:00:00',0.82939,0.82944,0.82832,0.82878,2725.8301,0.82957,0.8296,0.82848,0.82898,3107.8601,False
'2013-03-06T22:00:00',0.82877,0.82915,0.8273,0.82821,2460.79,0.82898,0.8293,0.82766,0.82855,2664.24,False
'2013-03-06T23:00:00',0.82818,0.82855,0.82724,0.82732,3158.99,0.82855,0.82899,0.82751,0.82751,2703.1799,True
'2013-03-07T00:00:00',0.82734,0.82767,0.82632,0.82741,2538.6699,0.82756,0.82791,0.82652,0.82757,2757.6799,False
'2013-03-07T01:00:00',0.82741,0.82755,0.82643,0.82668,2953.98,0.82762,0.82775,0.82665,0.82687,3102.0901,True
'2013-03-07T02:00:00',0.82668,0.82746,0.826,0.82739,2152.29,0.82687,0.82764,0.82618,0.82758,2139.8,True
'2013-03-07T03:00:00',0.82741,0.82768,0.827,0.82741,2202.78,0.82761,0.82784,0.82716,0.8276,2203.8799,True
'2013-03-07T04:00:00',0.8274,0.82787,0.82703,0.82787,1900.72,0.8276,0.82804,0.82724,0.82804,1874.47,False
'2013-03-07T05:00:00',0.82787,0.82787,0.82709,0.8275,1346.5699,0.82804,0.82804,0.82728,0.82768,1384.0601,False
'2013-03-07T06:00:00',0.8275,0.82808,0.82708,0.82728,1552.11,0.82762,0.82826,0.82725,0.82744,1472.87,True
'2013-03-07T07:00:00',0.82729,0.8277,0.82709,0.82739,2264.77,0.82747,0.8279,0.82726,0.82755,2185.47,True
'2013-03-07T08:00:00',0.82739,0.82768,0.82702,0.82741,1986.26,0.82754,0.82789,0.8272,0.82754,2061.72,True
'2013-03-07T09:00:00',0.82741,0.83022,0.82732,0.83011,3750.29,0.82754,0.83038,0.82749,0.83024,3860.6001,False
'2013-03-07T10:00:00',0.83012,0.83086,0.8288,0.82917,4123.3701,0.83024,0.831,0.82897,0.82933,4127.7598,False
'2013-03-07T11:00:00',0.82917,0.8299,0.82839,0.82841,2873.54,0.82933,0.83001,0.8285,0.82853,2762.1399,True
'2013-03-07T12:00:00',0.8284,0.82945,0.82835,0.82881,2442.9099,0.82853,0.82961,0.82845,0.82899,2617.51,True
'2013-03-07T13:00:00',0.82881,0.82954,0.82804,0.82887,4210.98,0.82899,0.82969,0.82824,0.82902,3963.3201,False
'2013-03-07T14:00:00',0.82887,0.82994,0.82745,0.82887,6399.3101,0.82902,0.83009,0.8276,0.82899,6463.73,True
'2013-03-07T15:00:00',0.82887,0.83133,0.82887,0.82955,5755.6401,0.82903,0.83146,0.82899,0.82966,5575.4199,False
'2013-03-07T16:00:00',0.82955,0.82955,0.82689,0.82713,4954.29,0.82966,0.82966,0.82704,0.82727,5062.1499,False
'2013-03-07T17:00:00',0.82712,0.8278,0.8265,0.8267,3684.05,0.82727,0.82794,0.82668,0.82691,3637.6599,True
'2013-03-07T18:00:00',0.82672,0.82761,0.82633,0.82738,2103.0801,0.82692,0.82776,0.82652,0.82749,2095.28,True
'2013-03-07T19:00:00',0.82735,0.8276,0.82691,0.82753,2013.67,0.82749,0.82775,0.82708,0.82775,1943.65,True
'2013-03-07T20:00:00',0.82752,0.82898,0.82751,0.82868,1481.4399,0.82775,0.82912,0.82769,0.82885,1419.17,False
'2013-03-07T21:00:00',0.82868,0.82901,0.82795,0.82807,1297.55,0.82883,0.82918,0.82814,0.82826,1271.49,True
'2013-03-07T22:00:00',0.82808,0.82859,0.82786,0.82814,2172.02,0.82826,0.82881,0.8281,0.82848,2243.76,True
'2013-03-07T23:00:00',0.82814,0.82909,0.82793,0.82839,2679.3501,0.82857,0.82951,0.82835,0.8287,2573.4099,False
'2013-03-08T00:00:00',0.82839,0.82916,0.82784,0.8282,2116.8301,0.82869,0.8294,0.82803,0.82836,1958.9,False
'2013-03-08T01:00:00',0.82819,0.82838,0.82775,0.82818,3508.3799,0.82836,0.82858,0.82794,0.82836,3443.27,False
'2013-03-08T02:00:00',0.82819,0.82845,0.82623,0.82659,3521.9099,0.82833,0.82862,0.82643,0.82681,3451.45,False
'2013-03-08T03:00:00',0.82658,0.8273,0.82495,0.82517,3678.73,0.82681,0.8275,0.82514,0.82534,3751.6201,True
'2013-03-08T04:00:00',0.82516,0.82573,0.82464,0.82566,2060.3,0.8253,0.82591,0.82478,0.82583,2122.2,False
'2013-03-08T05:00:00',0.82565,0.8261,0.82554,0.82557,1440.65,0.82585,0.82629,0.82576,0.8258,1442.39,False
'2013-03-08T06:00:00',0.82557,0.82594,0.82526,0.82538,1386.98,0.82578,0.82611,0.82546,0.82557,1455.5,True
'2013-03-08T07:00:00',0.82534,0.82638,0.82526,0.82553,1783.49,0.82556,0.82655,0.82545,0.82575,1833.83,True
'2013-03-08T08:00:00',0.82553,0.82619,0.82524,0.82614,2008.9,0.82572,0.82631,0.82539,0.82629,2007.2,True
'2013-03-08T09:00:00',0.82614,0.82786,0.82591,0.82712,3018.02,0.82626,0.82802,0.82607,0.82727,3146.8401,True
'2013-03-08T10:00:00',0.82712,0.82779,0.82669,0.82726,2276.74,0.82727,0.82795,0.82685,0.82743,2240.5801,True
'2013-03-08T11:00:00',0.82726,0.82887,0.82716,0.8283,2415.21,0.82743,0.829,0.82735,0.82846,2272.45,True
'2013-03-08T12:00:00',0.82825,0.82865,0.82765,0.82855,2166.45,0.82841,0.8288,0.82783,0.82871,2139.05,False
'2013-03-08T13:00:00',0.82855,0.82883,0.82821,0.82835,2069.1101,0.82871,0.82895,0.82834,0.82853,2149.1699,False
'2013-03-08T14:00:00',0.82835,0.8294,0.8236,0.82467,7518.0898,0.82851,0.8297,0.82373,0.82487,7568.8301,False
'2013-03-08T15:00:00',0.8247,0.82486,0.82007,0.82053,6420.5,0.82487,0.82504,0.82025,0.8207,6797.1299,False
'2013-03-08T16:00:00',0.82053,0.82144,0.81946,0.82014,5886.3501,0.82069,0.82153,0.81955,0.82026,6164.6299,False
'2013-03-08T17:00:00',0.82014,0.82055,0.81866,0.81994,3067.47,0.82028,0.8207,0.81882,0.82008,3225.78,False
'2013-03-08T18:00:00',0.81992,0.8201,0.81872,0.81932,2488.6499,0.82007,0.82026,0.81889,0.81953,2517.46,True
'2013-03-08T19:00:00',0.8193,0.82016,0.81918,0.82002,1801.53,0.8195,0.82031,0.81936,0.82024,1838.78,True
'2013-03-08T20:00:00',0.82002,0.82076,0.81999,0.82056,1693.14,0.82022,0.82089,0.8202,0.82073,1611.9399,True
'2013-03-08T21:00:00',0.82057,0.82204,0.82057,0.82113,3525.52,0.82073,0.82223,0.82073,0.82134,3428.72,True
'2013-03-08T22:00:00',0.82109,0.82197,0.82021,0.82197,2125.4099,0.82134,0.82251,0.82047,0.82251,1889.1,False
'2013-03-10T22:00:00',0.81978,0.82054,0.81962,0.8205,503.13,0.82027,0.82079,0.82001,0.82071,557.07,False
'2013-03-10T23:00:00',0.82048,0.821,0.81978,0.8198,2579.4099,0.82063,0.82124,0.81996,0.81996,2574.45,True
'2013-03-11T00:00:00',0.81984,0.82074,0.81974,0.8205,2085.6799,0.81999,0.8209,0.81989,0.82065,2210.99,True
'2013-03-11T01:00:00',0.82047,0.82143,0.82038,0.82128,2182.8401,0.82064,0.8216,0.82052,0.82146,2236.54,True
'2013-03-11T02:00:00',0.82128,0.8222,0.82125,0.82215,2476.47,0.82143,0.82234,0.82143,0.8223,2644.96,False
'2013-03-11T03:00:00',0.82215,0.82244,0.82166,0.82207,2739.3401,0.82231,0.82256,0.8218,0.82224,2825.26,False
'2013-03-11T04:00:00',0.8221,0.82212,0.82146,0.82149,1596.55,0.82225,0.82228,0.82162,0.82168,1650.0,False
'2013-03-11T05:00:00',0.82149,0.82152,0.81971,0.81998,1566.28,0.82168,0.82168,0.81987,0.82014,1641.99,True
'2013-03-11T06:00:00',0.81999,0.82063,0.81971,0.82,1443.4,0.82015,0.82077,0.81984,0.82013,1359.12,True
'2013-03-11T07:00:00',0.82,0.82059,0.81974,0.82019,1781.59,0.82013,0.82072,0.81989,0.82037,1814.23,True
'2013-03-11T08:00:00',0.82017,0.82089,0.81913,0.82089,2475.6699,0.82036,0.82103,0.81929,0.82103,2441.8799,False
'2013-03-11T09:00:00',0.8209,0.82156,0.81983,0.82045,2750.21,0.82104,0.8217,0.82,0.82062,2756.75,False
'2013-03-11T10:00:00',0.82045,0.82081,0.81985,0.81998,1507.86,0.8206,0.82097,0.82,0.82019,1559.36,True
'2013-03-11T11:00:00',0.81998,0.8222,0.81998,0.82166,3198.9299,0.82019,0.82235,0.82019,0.82183,2872.9099,False
'2013-03-11T12:00:00',0.82166,0.82183,0.82084,0.82098,2698.6599,0.82182,0.822,0.821,0.82116,2457.8501,True
'2013-03-11T13:00:00',0.82098,0.82218,0.82097,0.82174,1525.64,0.82116,0.82232,0.82115,0.82189,1424.51,False
'2013-03-11T14:00:00',0.82174,0.82213,0.8208,0.82173,2801.2,0.82189,0.8223,0.82095,0.82186,2862.77,False
'2013-03-11T15:00:00',0.82171,0.82176,0.82112,0.82166,2494.72,0.82186,0.82191,0.82129,0.82181,2445.22,True
'2013-03-11T16:00:00',0.82166,0.82552,0.82163,0.825,4153.1201,0.82181,0.82568,0.82177,0.82511,3790.99,True
'2013-03-11T17:00:00',0.82499,0.8259,0.82475,0.82553,1919.13,0.82509,0.82605,0.82489,0.82566,1846.36,True
'2013-03-11T18:00:00',0.82554,0.82623,0.82503,0.82575,1757.89,0.82566,0.8264,0.8252,0.82593,1793.71,True
'2013-03-11T19:00:00',0.82575,0.82671,0.82548,0.82614,2332.01,0.82594,0.82685,0.82569,0.82634,2367.22,False
'2013-03-11T20:00:00',0.82614,0.82614,0.8255,0.82604,1456.3199,0.82634,0.82634,0.82567,0.82626,1333.86,True
'2013-03-11T21:00:00',0.82606,0.82843,0.82588,0.8279,3694.4099,0.82626,0.82867,0.82604,0.8282,3631.8899,False
'2013-03-11T22:00:00',0.8279,0.828,0.82652,0.82679,2265.6599,0.82824,0.82836,0.8268,0.8269,1968.0601,False
'2013-03-11T23:00:00',0.82676,0.82729,0.82573,0.82612,2450.8,0.8269,0.82747,0.82591,0.82629,2486.1299,False
'2013-03-12T00:00:00',0.82612,0.82675,0.825,0.82542,1895.29,0.82629,0.8269,0.82519,0.82562,2057.5701,False
'2013-03-12T01:00:00',0.82542,0.82577,0.82442,0.82522,3089.6599,0.82562,0.82594,0.8246,0.82541,3481.53,True
'2013-03-12T02:00:00',0.82524,0.82694,0.82489,0.82681,2574.5601,0.82541,0.82712,0.82506,0.82701,2497.72,False
'2013-03-12T03:00:00',0.8268,0.82736,0.82549,0.82562,2634.0601,0.827,0.82753,0.8257,0.82579,2657.3601,False
'2013-03-12T04:00:00',0.8256,0.8256,0.82418,0.82433,1424.46,0.82578,0.82578,0.82435,0.82452,1509.72,True
'2013-03-12T05:00:00',0.82434,0.82512,0.82429,0.82495,1562.48,0.82452,0.8253,0.82447,0.82515,1604.78,False
'2013-03-12T06:00:00',0.82497,0.8254,0.82463,0.82471,1970.13,0.82517,0.82558,0.82485,0.82487,1990.66,True
'2013-03-12T07:00:00',0.82472,0.82484,0.82405,0.82481,2059.0601,0.82488,0.825,0.82425,0.825,2224.51,False
'2013-03-12T08:00:00',0.82484,0.82524,0.82371,0.82479,2875.3799,0.825,0.82541,0.82387,0.82494,2935.74,False
'2013-03-12T09:00:00',0.82481,0.82483,0.82338,0.82386,3153.6101,0.82494,0.82497,0.82353,0.82399,3435.76,False
'2013-03-12T10:00:00',0.82385,0.82486,0.82331,0.8238,3415.74,0.82399,0.82502,0.82347,0.82399,3585.48,True
'2013-03-12T11:00:00',0.82381,0.82426,0.82308,0.82419,2934.0901,0.82399,0.8244,0.8232,0.82432,2968.27,True
'2013-03-12T12:00:00',0.82419,0.82456,0.82378,0.8245,2114.5701,0.82432,0.82473,0.82393,0.82462,2028.38,True
'2013-03-12T13:00:00',0.82445,0.82604,0.82412,0.82514,3726.4399,0.82462,0.82619,0.82426,0.8253,3889.74,True
'2013-03-12T14:00:00',0.82515,0.82625,0.82503,0.82621,4326.46,0.82529,0.8264,0.82515,0.82638,4388.48,False
'2013-03-12T15:00:00',0.82621,0.82625,0.82442,0.8254,3857.9299,0.82635,0.82639,0.82459,0.82555,3910.6699,True
'2013-03-12T16:00:00',0.82536,0.82613,0.82496,0.82586,4549.0098,0.82553,0.82626,0.8251,0.82601,4542.7598,False
'2013-03-12T17:00:00',0.82586,0.82604,0.82437,0.82552,2961.6599,0.82601,0.82617,0.82456,0.82568,2982.3701,False
'2013-03-12T18:00:00',0.82549,0.82581,0.82514,0.82529,1229.14,0.82571,0.82599,0.82534,0.82545,1229.96,False
'2013-03-12T19:00:00',0.82528,0.82542,0.82451,0.82511,1815.91,0.82545,0.82561,0.82468,0.82527,1817.08,True
'2013-03-12T20:00:00',0.8251,0.82563,0.82478,0.82555,981.75,0.82526,0.82582,0.82495,0.82572,931.06,True
'2013-03-12T21:00:00',0.82556,0.82686,0.82552,0.82672,1527.12,0.82574,0.82725,0.82574,0.82725,1417.21,False
'2013-03-12T22:00:00',0.82672,0.82676,0.8252,0.82569,1927.54,0.82726,0.82737,0.82551,0.82584,1832.25,False
'2013-03-12T23:00:00',0.8257,0.82574,0.82355,0.8237,2103.9299,0.82586,0.82586,0.82377,0.82382,2310.8899,True
'2013-03-13T00:00:00',0.8237,0.82471,0.8235,0.82466,1179.3101,0.82383,0.82495,0.82367,0.82487,1297.54,False
'2013-03-13T01:00:00',0.82467,0.82471,0.82365,0.82424,2288.02,0.8249,0.82492,0.82382,0.82441,2290.8201,True
'2013-03-13T02:00:00',0.82425,0.82504,0.82423,0.82462,2346.3101,0.82443,0.82524,0.82441,0.82481,2484.71,False
'2013-03-13T03:00:00',0.82463,0.82466,0.82394,0.82394,2021.8199,0.82485,0.82486,0.82407,0.8241,2202.1799,True
'2013-03-13T04:00:00',0.82393,0.82507,0.82354,0.82486,1913.4301,0.82408,0.82524,0.82373,0.82508,2076.0701,False
'2013-03-13T05:00:00',0.82485,0.82582,0.8248,0.82482,2245.5901,0.82508,0.82602,0.82496,0.82502,2212.5601,False
'2013-03-13T06:00:00',0.82479,0.82603,0.82473,0.8248,2389.5701,0.82497,0.82621,0.82495,0.82501,2406.78,True
'2013-03-13T07:00:00',0.8248,0.82577,0.82473,0.82545,2218.1001,0.82501,0.82599,0.8249,0.82563,2217.25,True
'2013-03-13T08:00:00',0.82545,0.82734,0.82532,0.82728,4812.8101,0.82563,0.82751,0.82551,0.82748,4761.1201,False
'2013-03-13T09:00:00',0.82729,0.8276,0.82489,0.8251,4399.8599,0.8275,0.82773,0.825,0.82525,4314.6602,False
'2013-03-13T10:00:00',0.82509,0.82565,0.8246,0.82508,2921.47,0.82525,0.82578,0.82477,0.82523,2941.1899,False
'2013-03-13T11:00:00',0.82506,0.82524,0.8241,0.82452,3009.4299,0.82525,0.82543,0.82426,0.8247,2797.8999,True
'2013-03-13T12:00:00',0.82452,0.82507,0.82376,0.82499,2691.6101,0.82469,0.82525,0.82394,0.82514,2709.1599,False
'2013-03-13T13:00:00',0.82499,0.82556,0.82373,0.8246,4965.75,0.82514,0.8257,0.82389,0.82474,4891.8198,True
'2013-03-13T14:00:00',0.82457,0.82562,0.82366,0.82494,5340.2402,0.82474,0.82576,0.82381,0.82507,5483.4102,False
'2013-03-13T15:00:00',0.82489,0.825,0.82249,0.82255,4732.0601,0.82507,0.82513,0.82262,0.82267,4573.1001,True
'2013-03-13T16:00:00',0.82257,0.82397,0.82188,0.82393,3458.04,0.82269,0.82412,0.82199,0.82409,3567.6201,True
'2013-03-13T17:00:00',0.82393,0.82596,0.82315,0.82558,3824.4099,0.82407,0.8261,0.82325,0.82575,3649.5701,True
'2013-03-13T18:00:00',0.82561,0.82657,0.82546,0.8256,2716.6599,0.82577,0.82674,0.82563,0.8258,2822.99,False
'2013-03-13T19:00:00',0.82559,0.82572,0.82532,0.82546,2144.0701,0.8258,0.82588,0.82545,0.82562,2133.02,True
'2013-03-13T20:00:00',0.82545,0.82681,0.82421,0.82659,2385.3601,0.82564,0.82704,0.8243,0.82699,2370.52,False
'2013-03-13T21:00:00',0.82661,0.82692,0.81617,0.81826,8843.7305,0.82699,0.8274,0.81638,0.81853,9275.8701,True
'2013-03-13T22:00:00',0.81826,0.81945,0.81771,0.8188,2208.8701,0.81852,0.8197,0.81799,0.81889,2131.27,False
'2013-03-13T23:00:00',0.81883,0.81904,0.81649,0.81667,3034.74,0.81889,0.81921,0.81667,0.81689,3038.5801,True
'2013-03-14T00:00:00',0.81668,0.81859,0.81659,0.81824,2705.46,0.81687,0.81874,0.8168,0.81841,2752.25,True
'2013-03-14T01:00:00',0.81825,0.81971,0.81718,0.8197,6641.6201,0.81841,0.81985,0.81732,0.81982,6598.8901,False
'2013-03-14T02:00:00',0.8197,0.82015,0.81825,0.81896,4937.7598,0.81983,0.82033,0.81839,0.81911,5124.7202,False
'2013-03-14T03:00:00',0.81896,0.81906,0.81765,0.81797,2902.8,0.81912,0.81922,0.81777,0.81815,2826.23,False
'2013-03-14T04:00:00',0.818,0.81828,0.81747,0.8178,2281.75,0.81815,0.81844,0.81764,0.81795,2197.8101,True
'2013-03-14T05:00:00',0.81783,0.818,0.81733,0.81792,2618.3799,0.81798,0.81817,0.81751,0.81808,2610.8799,True
'2013-03-14T06:00:00',0.81788,0.81837,0.81781,0.81831,1795.59,0.81807,0.81853,0.81799,0.81849,2103.1899,True
'2013-03-14T07:00:00',0.81829,0.81903,0.81799,0.81878,2363.4299,0.81848,0.81919,0.81814,0.81897,2514.5801,False
'2013-03-14T08:00:00',0.81877,0.81924,0.81803,0.81826,3588.6001,0.81895,0.81939,0.81816,0.81842,3723.05,True
'2013-03-14T09:00:00',0.81826,0.81897,0.81671,0.81852,5526.6899,0.81842,0.81909,0.81686,0.81869,5720.3799,True
'2013-03-14T10:00:00',0.81851,0.81885,0.8175,0.81885,3351.74,0.81864,0.81904,0.81767,0.81901,3242.99,False
'2013-03-14T11:00:00',0.81885,0.81948,0.81785,0.81815,3709.3201,0.81902,0.81961,0.81801,0.81833,3442.8301,False
'2013-03-14T12:00:00',0.81817,0.81826,0.81659,0.8168,3382.97,0.81831,0.81841,0.81673,0.81699,3409.5701,True
'2013-03-14T13:00:00',0.81682,0.81859,0.81646,0.81814,5731.0,0.81698,0.81874,0.81663,0.81827,5495.1602,True
'2013-03-14T14:00:00',0.81812,0.82089,0.81787,0.82055,4207.7598,0.81826,0.82103,0.81802,0.82075,4340.46,False
'2013-03-14T15:00:00',0.82062,0.82134,0.81967,0.81971,4396.7598,0.82076,0.82147,0.81981,0.81984,4808.9502,True
'2013-03-14T16:00:00',0.81971,0.8209,0.81926,0.82077,3817.3101,0.81982,0.82105,0.8194,0.82095,3898.52,True
'2013-03-14T17:00:00',0.82077,0.82345,0.82002,0.82241,6036.2998,0.82094,0.82361,0.82017,0.82262,6084.3701,False
'2013-03-14T18:00:00',0.82243,0.82298,0.82134,0.82134,3813.52,0.82262,0.82317,0.82149,0.82152,3804.5,True
'2013-03-14T19:00:00',0.82135,0.8221,0.82111,0.82205,2377.52,0.82152,0.8223,0.82127,0.8222,2366.26,False
'2013-03-14T20:00:00',0.82205,0.82227,0.82056,0.82204,3240.5701,0.82221,0.82244,0.82076,0.8222,3779.76,False
'2013-03-14T21:00:00',0.82205,0.82251,0.82008,0.82187,4524.6699,0.82217,0.82268,0.82038,0.82217,4659.02,False
'2013-03-14T22:00:00',0.82184,0.82184,0.82005,0.82152,2560.29,0.82217,0.82242,0.82035,0.82173,2982.8201,True
'2013-03-14T23:00:00',0.82153,0.82243,0.82116,0.82155,3770.3701,0.82172,0.82258,0.82138,0.82176,3916.29,False
'2013-03-15T00:00:00',0.82156,0.82197,0.82111,0.82125,3180.4199,0.82179,0.82216,0.82133,0.82141,3421.99,False
'2013-03-15T01:00:00',0.82127,0.82127,0.8193,0.82043,3354.3301,0.82141,0.82141,0.81937,0.82053,3447.9299,True
'2013-03-15T02:00:00',0.82043,0.82102,0.81992,0.82069,3176.28,0.82055,0.82118,0.82008,0.82079,3237.1299,False
'2013-03-15T03:00:00',0.82069,0.82097,0.82025,0.8205,2060.71,0.82082,0.82111,0.8204,0.82068,2112.7,False
'2013-03-15T04:00:00',0.8205,0.82062,0.82002,0.82044,1787.1801,0.82063,0.82075,0.82013,0.82063,1538.5601,True
'2013-03-15T05:00:00',0.82042,0.82123,0.8203,0.82102,2466.3301,0.82062,0.82139,0.82047,0.82112,2190.04,False
'2013-03-15T06:00:00',0.82102,0.82113,0.82013,0.82092,2428.9199,0.82113,0.82126,0.82029,0.82109,2290.75,True
'2013-03-15T07:00:00',0.82092,0.82182,0.82084,0.82155,1747.85,0.82108,0.82197,0.82101,0.82175,1736.91,True
'2013-03-15T08:00:00',0.82155,0.8233,0.82149,0.82296,3513.3601,0.82173,0.8235,0.82167,0.82309,3439.52,False
'2013-03-15T09:00:00',0.82295,0.82295,0.82087,0.82106,3077.1799,0.82307,0.82309,0.82102,0.8212,3014.46,True
'2013-03-15T10:00:00',0.82104,0.82258,0.82102,0.82155,2837.5801,0.8212,0.82269,0.82119,0.82174,2639.1599,True
'2013-03-15T11:00:00',0.82155,0.82227,0.82154,0.82225,2862.0901,0.82171,0.8224,0.82171,0.82237,2941.5601,True
'2013-03-15T12:00:00',0.82225,0.82241,0.82155,0.8223,2899.46,0.82236,0.82254,0.8217,0.82247,3038.8,True
'2013-03-15T13:00:00',0.8223,0.82446,0.82216,0.82434,4181.4502,0.82247,0.82464,0.8223,0.8245,4119.46,False
'2013-03-15T14:00:00',0.82434,0.82458,0.82282,0.82282,5020.4502,0.8245,0.8247,0.82297,0.82297,5002.1201,True
'2013-03-15T15:00:00',0.82284,0.82449,0.8227,0.82408,4450.1201,0.82302,0.82465,0.82284,0.82424,4747.48,True
'2013-03-15T16:00:00',0.82407,0.8274,0.82377,0.82711,4538.7798,0.82424,0.82754,0.82393,0.8273,4838.77,False
'2013-03-15T17:00:00',0.82709,0.82776,0.82634,0.82705,3996.46,0.8273,0.82792,0.82647,0.82719,3987.27,False
'2013-03-15T18:00:00',0.82704,0.82716,0.82645,0.82665,2092.9399,0.82719,0.82731,0.82658,0.82676,2125.4199,False
'2013-03-15T19:00:00',0.82665,0.8269,0.82606,0.82657,2043.2,0.82676,0.82707,0.82623,0.82672,2010.24,True
'2013-03-15T20:00:00',0.82662,0.82756,0.82662,0.82721,2259.8101,0.82683,0.82778,0.82683,0.82735,2200.9399,True
'2013-03-15T21:00:00',0.82718,0.8278,0.82671,0.82717,1331.26,0.82736,0.82815,0.82704,0.82768,1395.85,False
'2013-03-17T22:00:00',0.8228,0.82337,0.82236,0.82313,439.34,0.8232,0.82379,0.8228,0.82343,488.91,True
'2013-03-17T23:00:00',0.82337,0.82494,0.82289,0.82323,3591.3601,0.82358,0.82513,0.82313,0.82353,3703.1699,False
'2013-03-18T00:00:00',0.82323,0.82344,0.82206,0.82239,3811.21,0.82357,0.82365,0.82228,0.82263,4190.1201,True
'2013-03-18T01:00:00',0.82241,0.82304,0.82165,0.8227,5248.8101,0.82263,0.82327,0.82181,0.8229,4895.96,False
'2013-03-18T02:00:00',0.82272,0.82293,0.82177,0.82205,4612.79,0.8229,0.8231,0.82199,0.82225,4508.27,True
'2013-03-18T03:00:00',0.82205,0.82327,0.82198,0.823,2103.0701,0.82225,0.82346,0.82217,0.82316,2058.3601,True
'2013-03-18T04:00:00',0.823,0.82347,0.82249,0.82346,2325.27,0.82311,0.82367,0.82269,0.82366,2464.95,True
'2013-03-18T05:00:00',0.82349,0.82436,0.82328,0.82365,2051.73,0.82367,0.82457,0.82347,0.82383,2359.02,True
'2013-03-18T06:00:00',0.82366,0.82433,0.82336,0.82395,3543.05,0.82383,0.82454,0.82354,0.82417,3507.55,False
'2013-03-18T07:00:00',0.82399,0.82499,0.82371,0.82383,2443.3601,0.82419,0.82512,0.82389,0.82403,2490.95,True
'2013-03-18T08:00:00',0.82383,0.8248,0.82342,0.82424,3932.0,0.82403,0.82499,0.82356,0.82438,3785.75,True
'2013-03-18T09:00:00',0.82425,0.82517,0.82374,0.82466,5318.8901,0.82439,0.82536,0.82393,0.82481,4840.4502,False
'2013-03-18T10:00:00',0.82465,0.82509,0.8234,0.82381,3121.01,0.82482,0.82519,0.8236,0.82395,3197.4099,True
'2013-03-18T11:00:00',0.82379,0.82478,0.82319,0.82387,3598.3999,0.82394,0.82495,0.82336,0.82405,3597.54,False
'2013-03-18T12:00:00',0.82384,0.82398,0.82259,0.82327,3142.7,0.824,0.82417,0.82271,0.82341,3341.8301,True
'2013-03-18T13:00:00',0.8233,0.82478,0.82303,0.82431,4574.48,0.82343,0.82493,0.82321,0.82447,4522.6201,False
'2013-03-18T14:00:00',0.82431,0.82496,0.8236,0.82416,4560.2598,0.82445,0.82516,0.82375,0.82435,4258.0,False
'2013-03-18T15:00:00',0.82422,0.82483,0.82357,0.82363,4170.5698,0.82435,0.82501,0.8237,0.8238,4022.1899,True
'2013-03-18T16:00:00',0.82364,0.82503,0.82359,0.82496,2952.9399,0.82379,0.82518,0.82374,0.8251,2987.3501,True
'2013-03-18T17:00:00',0.82496,0.82646,0.82485,0.82562,3415.72,0.8251,0.82661,0.82501,0.8258,3140.6299,False
'2013-03-18T18:00:00',0.82561,0.82643,0.8252,0.82528,1774.29,0.82578,0.82661,0.82537,0.82547,1760.9399,False
'2013-03-18T19:00:00',0.8253,0.82572,0.82488,0.82503,2102.8501,0.82546,0.82588,0.825,0.82518,2100.76,False
'2013-03-18T20:00:00',0.82502,0.82503,0.82409,0.82452,2446.8101,0.82516,0.82518,0.8243,0.8247,2468.1799,True
'2013-03-18T21:00:00',0.82448,0.82671,0.82445,0.82668,6258.9102,0.82468,0.82693,0.82465,0.82678,5733.4702,False
'2013-03-18T22:00:00',0.82664,0.82673,0.82511,0.82637,2470.49,0.82678,0.82696,0.82609,0.82668,2149.5801,False
'2013-03-18T23:00:00',0.82637,0.82672,0.82624,0.82624,2521.1599,0.82667,0.8269,0.82641,0.82641,2688.4199,False
'2013-03-19T00:00:00',0.82624,0.8264,0.82568,0.82598,2566.76,0.82641,0.82654,0.82586,0.82612,2509.5901,True
'2013-03-19T01:00:00',0.82595,0.82687,0.82563,0.82607,3719.9299,0.82611,0.82705,0.82583,0.82623,3840.79,False
'2013-03-19T02:00:00',0.82605,0.82652,0.82465,0.82504,3737.53,0.82623,0.82668,0.82476,0.82518,4045.25,False
'2013-03-19T03:00:00',0.82505,0.82527,0.82415,0.82455,3253.03,0.82518,0.82545,0.82432,0.82472,3202.8701,True
'2013-03-19T04:00:00',0.82453,0.82563,0.82442,0.82552,2532.72,0.82468,0.82575,0.82459,0.8257,2499.4399,False
'2013-03-19T05:00:00',0.8255,0.8256,0.82516,0.82543,1419.78,0.82567,0.82576,0.82535,0.8256,1398.05,False
'2013-03-19T06:00:00',0.82541,0.8258,0.82482,0.82485,2320.03,0.8256,0.82597,0.825,0.82504,2395.8799,True
'2013-03-19T07:00:00',0.8249,0.82537,0.82459,0.82492,2758.3,0.82506,0.82552,0.82474,0.82508,2737.0801,False
'2013-03-19T08:00:00',0.8249,0.82549,0.82408,0.8242,3148.55,0.82508,0.8257,0.82425,0.82435,3211.8999,False
'2013-03-19T09:00:00',0.8242,0.82515,0.82375,0.82411,4154.8701,0.82433,0.8253,0.82394,0.82427,4309.23,True
'2013-03-19T10:00:00',0.82409,0.82482,0.82356,0.82449,3323.72,0.82426,0.825,0.82374,0.82464,3195.8701,False
'2013-03-19T11:00:00',0.82449,0.8248,0.8233,0.82353,3411.6499,0.82465,0.82495,0.82348,0.82368,3216.1201,False
'2013-03-19T12:00:00',0.82353,0.82372,0.82298,0.82329,2926.47,0.82368,0.82388,0.82314,0.8234,2754.8999,False
'2013-03-19T13:00:00',0.82328,0.82411,0.82282,0.82307,3170.8899,0.82336,0.82426,0.82298,0.82319,3080.3799,True
'2013-03-19T14:00:00',0.82307,0.8252,0.82307,0.82429,4652.3999,0.8232,0.82536,0.82319,0.82441,4510.96,True
'2013-03-19T15:00:00',0.82429,0.82518,0.82371,0.82443,4434.27,0.82439,0.82532,0.82388,0.82459,4320.9399,False
'2013-03-19T16:00:00',0.82443,0.82589,0.82366,0.82372,4485.98,0.82459,0.82602,0.82381,0.82391,4520.8901,True
'2013-03-19T17:00:00',0.82376,0.82432,0.82273,0.82377,4801.25,0.82392,0.82452,0.82292,0.82392,4819.54,False
'2013-03-19T18:00:00',0.82377,0.82392,0.82273,0.82322,3897.1001,0.82391,0.82402,0.82293,0.82339,3940.5901,True
'2013-03-19T19:00:00',0.82322,0.82398,0.82278,0.82362,4670.7002,0.82337,0.82411,0.82287,0.8238,4819.2002,True
'2013-03-19T20:00:00',0.82363,0.82496,0.8231,0.82428,7438.6499,0.8238,0.82518,0.82331,0.8245,7105.71,True
'2013-03-19T21:00:00',0.82428,0.8247,0.82346,0.82452,4234.77,0.82448,0.82492,0.82358,0.82488,4115.0898,False
'2013-03-19T22:00:00',0.82455,0.82525,0.82416,0.82446,1264.4399,0.82486,0.8254,0.82444,0.82461,1338.89,True
'2013-03-19T23:00:00',0.82446,0.82529,0.82386,0.82476,3379.51,0.82461,0.82548,0.82419,0.82491,3662.8999,False
'2013-03-20T00:00:00',0.82477,0.82505,0.82318,0.8235,2791.72,0.82496,0.82525,0.8233,0.82364,2978.3799,False
'2013-03-20T01:00:00',0.8235,0.82362,0.82238,0.82334,2567.3301,0.82366,0.82379,0.82256,0.82353,2686.3201,False
'2013-03-20T02:00:00',0.82334,0.82355,0.82288,0.82313,2244.96,0.82353,0.82369,0.82306,0.82333,2372.47,False
'2013-03-20T03:00:00',0.82318,0.82322,0.82212,0.82293,2605.0,0.82336,0.82343,0.82231,0.82311,2540.6101,False
'2013-03-20T04:00:00',0.82293,0.82329,0.82247,0.82283,2915.76,0.8231,0.82345,0.82262,0.82301,2740.8301,False
'2013-03-20T05:00:00',0.82283,0.82313,0.82218,0.82228,2347.95,0.82301,0.82329,0.82241,0.82243,2268.4099,False
'2013-03-20T06:00:00',0.82228,0.82236,0.82123,0.8215,2347.76,0.82243,0.82248,0.82141,0.82167,2422.3401,True
'2013-03-20T07:00:00',0.82153,0.82264,0.82149,0.82253,2523.4199,0.82167,0.82278,0.82166,0.82265,2584.5701,True
'2013-03-20T08:00:00',0.82254,0.82331,0.8224,0.82253,3300.4199,0.82267,0.8235,0.82257,0.82269,3326.25,True
'2013-03-20T09:00:00',0.82253,0.82299,0.822,0.82267,3825.78,0.82267,0.82311,0.82214,0.82286,3792.52,False
'2013-03-20T10:00:00',0.82266,0.82315,0.82144,0.8218,3444.03,0.82283,0.8233,0.82155,0.82191,3705.26,True
'2013-03-20T11:00:00',0.82175,0.82276,0.82156,0.82271,2937.28,0.82191,0.82296,0.82168,0.82287,2805.3501,False
'2013-03-20T12:00:00',0.82273,0.82279,0.82163,0.82185,2458.8201,0.82288,0.82295,0.82176,0.822,2496.6699,True
'2013-03-20T13:00:00',0.82182,0.82283,0.82124,0.82187,6559.73,0.82199,0.82299,0.82136,0.82197,6135.3398,False
'2013-03-20T14:00:00',0.82188,0.82282,0.8215,0.82151,5052.2598,0.82198,0.82296,0.82164,0.82165,5271.79,True
'2013-03-20T15:00:00',0.82151,0.82344,0.82151,0.82286,4167.3901,0.82164,0.82363,0.82163,0.82304,4175.0098,False
'2013-03-20T16:00:00',0.82292,0.82417,0.82199,0.82207,3134.8899,0.82306,0.82429,0.8221,0.82221,3231.05,True
'2013-03-20T17:00:00',0.82206,0.82283,0.82181,0.82246,2883.98,0.82219,0.82299,0.82193,0.82264,2802.98,True
'2013-03-20T18:00:00',0.82247,0.82335,0.82239,0.82239,2374.0701,0.82264,0.82348,0.82261,0.82287,2507.3999,True
'2013-03-20T19:00:00',0.82225,0.8246,0.82152,0.82274,6369.73,0.82289,0.82476,0.82174,0.82283,6415.7002,False
'2013-03-20T20:00:00',0.82273,0.82331,0.82214,0.8226,3912.27,0.82287,0.82351,0.82231,0.82275,4238.1001,False
'2013-03-20T21:00:00',0.8226,0.82263,0.821,0.8222,6628.29,0.82275,0.8228,0.82112,0.82263,8419.7197,True
'2013-03-20T22:00:00',0.82224,0.82786,0.82132,0.82654,4227.4399,0.82263,0.82826,0.8219,0.82671,4898.7202,False
'2013-03-20T23:00:00',0.82651,0.82684,0.82558,0.82569,3647.2,0.82667,0.82703,0.82583,0.82591,3577.3999,True
'2013-03-21T00:00:00',0.82573,0.82607,0.82541,0.82601,2176.95,0.82591,0.82623,0.82558,0.82621,2330.96,False
'2013-03-21T01:00:00',0.82601,0.82616,0.82536,0.82536,2277.0901,0.8262,0.82632,0.82552,0.82555,2386.7,True
'2013-03-21T02:00:00',0.82536,0.82704,0.82495,0.82704,3571.3101,0.82554,0.82722,0.82512,0.82722,3664.8899,True
'2013-03-21T03:00:00',0.82706,0.82816,0.82638,0.82732,3536.03,0.82722,0.8283,0.82655,0.82744,3455.9099,False
'2013-03-21T04:00:00',0.82733,0.82757,0.82639,0.8273,2507.1101,0.82749,0.8277,0.82654,0.82744,2749.1899,False
'2013-03-21T05:00:00',0.82729,0.82729,0.82588,0.82605,2268.5701,0.82744,0.82744,0.82601,0.82623,2407.03,True
'2013-03-21T06:00:00',0.82605,0.8265,0.82569,0.82613,2077.1001,0.82623,0.82664,0.82587,0.82628,2130.24,False
'2013-03-21T07:00:00',0.82613,0.82619,0.82548,0.82569,2506.1499,0.82627,0.82635,0.82562,0.82587,2469.8999,True
'2013-03-21T08:00:00',0.82569,0.82666,0.82568,0.82647,2727.3,0.82582,0.82681,0.82582,0.82659,2515.2,True
'2013-03-21T09:00:00',0.8265,0.82833,0.82583,0.8271,5724.3198,0.82662,0.82846,0.826,0.82729,5863.25,True
'2013-03-21T10:00:00',0.8271,0.83082,0.82706,0.83032,5956.5698,0.82729,0.83094,0.82725,0.83047,6008.9102,True
'2013-03-21T11:00:00',0.83032,0.83219,0.82988,0.83206,4413.6001,0.83047,0.83236,0.83006,0.8322,4490.8398,True
'2013-03-21T12:00:00',0.83205,0.83321,0.83161,0.83294,5601.6201,0.83222,0.83337,0.83176,0.83312,5781.54,True
'2013-03-21T13:00:00',0.83295,0.83441,0.83272,0.83336,5035.9902,0.83312,0.83455,0.83286,0.83356,4985.9199,False
'2013-03-21T14:00:00',0.83336,0.83429,0.83253,0.83325,5505.6899,0.83356,0.83439,0.83267,0.83349,5408.3398,True
'2013-03-21T15:00:00',0.83324,0.83449,0.8327,0.83375,5589.5898,0.83349,0.83459,0.83284,0.83393,5662.0098,False
'2013-03-21T16:00:00',0.83375,0.83435,0.83272,0.83272,5304.2598,0.83393,0.83451,0.83284,0.83284,5621.2798,False
'2013-03-21T17:00:00',0.83265,0.83286,0.8317,0.8317,3369.0901,0.83279,0.83301,0.83186,0.83186,3530.6299,True
'2013-03-21T18:00:00',0.83172,0.83256,0.83159,0.8321,3470.96,0.83186,0.83271,0.83176,0.83228,3421.5701,True
'2013-03-21T19:00:00',0.8321,0.83339,0.83168,0.83285,5005.6001,0.83228,0.83356,0.83175,0.833,5095.6401,False
'2013-03-21T20:00:00',0.83283,0.83333,0.8311,0.83112,4946.0498,0.833,0.8335,0.83128,0.83133,5460.98,True
'2013-03-21T21:00:00',0.83113,0.83176,0.83066,0.83151,3697.8101,0.83132,0.83206,0.83083,0.83175,3991.72,False
'2013-03-21T22:00:00',0.83151,0.83181,0.8308,0.83138,2510.4199,0.83177,0.83234,0.83099,0.83155,2805.9199,True
'2013-03-21T23:00:00',0.83138,0.83152,0.83088,0.83152,4121.9902,0.83152,0.83177,0.83107,0.83175,4250.96,True
'2013-03-22T00:00:00',0.83152,0.83206,0.83134,0.83193,2744.78,0.83177,0.83222,0.83152,0.83214,3107.79,False
'2013-03-22T01:00:00',0.83194,0.83206,0.83084,0.83123,4489.3799,0.83214,0.83225,0.83101,0.8314,4732.2798,True
'2013-03-22T02:00:00',0.83122,0.83238,0.83122,0.83229,2447.97,0.8314,0.83254,0.8314,0.83241,2441.8,False
'2013-03-22T03:00:00',0.83229,0.83252,0.83195,0.832,1885.8199,0.8324,0.8326,0.8321,0.83217,1875.79,True
'2013-03-22T04:00:00',0.83201,0.83224,0.83186,0.8322,1428.37,0.83219,0.8324,0.83202,0.83239,1397.29,True
'2013-03-22T05:00:00',0.8322,0.83317,0.83216,0.83286,2513.6599,0.83239,0.83329,0.83233,0.83297,2696.52,False
'2013-03-22T06:00:00',0.83286,0.83311,0.83218,0.83224,2428.3501,0.83298,0.83329,0.83233,0.83237,2572.95,False
'2013-03-22T07:00:00',0.83224,0.83237,0.83171,0.83174,2706.3701,0.83237,0.83256,0.83182,0.83188,2632.1899,True
'2013-03-22T08:00:00',0.83174,0.83253,0.83172,0.83241,3201.6299,0.83188,0.83271,0.83188,0.83255,3185.76,True
'2013-03-22T09:00:00',0.83241,0.83354,0.83231,0.83331,4153.7202,0.83255,0.83372,0.83248,0.8335,4220.8101,False
'2013-03-22T10:00:00',0.83331,0.83354,0.8315,0.83222,4163.9399,0.8335,0.83371,0.83168,0.83241,4672.71,False
'2013-03-22T11:00:00',0.83222,0.83222,0.83099,0.83135,3813.8799,0.83241,0.83241,0.8311,0.83152,4054.5601,True
'2013-03-22T12:00:00',0.83135,0.83189,0.83074,0.83153,3519.8701,0.83154,0.83202,0.83087,0.83173,3704.1599,True
'2013-03-22T13:00:00',0.83153,0.83194,0.83133,0.83187,2571.21,0.83172,0.83209,0.83149,0.83205,2326.48,False
'2013-03-22T14:00:00',0.83189,0.83241,0.83083,0.83155,2878.5701,0.83205,0.83258,0.831,0.83172,3048.8999,True
'2013-03-22T15:00:00',0.8315,0.83353,0.83129,0.83311,4839.2402,0.83167,0.83371,0.83147,0.83325,4630.2002,True
'2013-03-22T16:00:00',0.83311,0.83546,0.8328,0.83502,4182.9399,0.83325,0.83555,0.83295,0.83516,3931.4399,False
'2013-03-22T17:00:00',0.83503,0.83506,0.83382,0.83486,2819.76,0.83518,0.8352,0.83401,0.83505,2835.1101,True
'2013-03-22T18:00:00',0.83484,0.83569,0.83427,0.8356,1621.27,0.83503,0.83579,0.83439,0.83577,1653.97,False
'2013-03-22T19:00:00',0.8356,0.83621,0.83506,0.83512,2563.6499,0.83577,0.83635,0.83525,0.83533,2727.03,True
'2013-03-22T20:00:00',0.83516,0.83553,0.83495,0.83549,2737.52,0.83534,0.83575,0.83513,0.83571,2384.1201,False
'2013-03-22T21:00:00',0.83551,0.83601,0.83514,0.83522,2877.3,0.83572,0.83626,0.83544,0.83608,2581.55,False
'2013-03-24T22:00:00',0.8346,0.8354,0.83358,0.8341,694.98,0.83498,0.83634,0.834,0.83484,650.29,True
'2013-03-24T23:00:00',0.83433,0.8358,0.83365,0.83504,4213.2598,0.83484,0.836,0.83383,0.83523,3953.0801,True
'2013-03-25T00:00:00',0.83504,0.83615,0.83504,0.83551,4557.6802,0.83524,0.83634,0.83524,0.83571,4708.2998,False
'2013-03-25T01:00:00',0.83551,0.83594,0.83445,0.8346,3822.3999,0.83571,0.83609,0.83462,0.83479,3901.3,True
'2013-03-25T02:00:00',0.83461,0.83528,0.83452,0.83506,2595.5,0.83478,0.83544,0.83469,0.83524,2710.0601,False
'2013-03-25T03:00:00',0.83506,0.83512,0.83384,0.83415,2878.99,0.83526,0.83531,0.83399,0.83434,2978.5,True
'2013-03-25T04:00:00',0.83415,0.83472,0.83414,0.83463,1846.8101,0.83436,0.83488,0.83434,0.83477,1965.73,True
'2013-03-25T05:00:00',0.83463,0.83476,0.83456,0.83472,1735.79,0.83477,0.83492,0.83472,0.83489,1735.91,True
'2013-03-25T06:00:00',0.83472,0.8351,0.83464,0.83509,2078.0601,0.8349,0.83527,0.83479,0.83526,2167.47,True
'2013-03-25T07:00:00',0.8351,0.83553,0.83459,0.83543,2841.6599,0.83527,0.8357,0.83475,0.83559,2644.6899,False
'2013-03-25T08:00:00',0.83545,0.83549,0.83421,0.83463,2838.6201,0.83559,0.83567,0.83435,0.83474,2841.02,True
'2013-03-25T09:00:00',0.83464,0.83527,0.83433,0.8348,2650.9099,0.83475,0.83544,0.83451,0.83499,2875.73,True
'2013-03-25T10:00:00',0.83479,0.83643,0.83474,0.83589,2715.8899,0.83497,0.8366,0.83492,0.83607,2723.0,True
'2013-03-25T11:00:00',0.8359,0.83692,0.83589,0.8363,2197.4199,0.83605,0.83708,0.83605,0.83645,2350.1899,True
'2013-03-25T12:00:00',0.83629,0.83703,0.83616,0.83647,2307.8601,0.83646,0.83717,0.83633,0.83668,2404.74,False
'2013-03-25T13:00:00',0.83649,0.83655,0.83555,0.83589,2873.5901,0.8367,0.83671,0.83575,0.83601,2764.51,True
'2013-03-25T14:00:00',0.83589,0.83706,0.83562,0.83663,3375.3201,0.83603,0.83723,0.83578,0.83679,3261.1899,False
'2013-03-25T15:00:00',0.83664,0.83672,0.83484,0.83526,4764.1201,0.83678,0.83689,0.83504,0.8354,5034.5601,False
'2013-03-25T16:00:00',0.8353,0.83561,0.83395,0.8345,4858.2798,0.8354,0.83577,0.83413,0.83466,5189.46,True
'2013-03-25T17:00:00',0.83451,0.83525,0.83418,0.8347,4217.1699,0.83467,0.83538,0.83432,0.83483,4379.1099,True
'2013-03-25T18:00:00',0.83467,0.83524,0.83345,0.83479,5481.23,0.83483,0.83541,0.83361,0.83495,5221.6602,True
'2013-03-25T19:00:00',0.83479,0.83584,0.83444,0.83584,4345.9902,0.83495,0.83601,0.8346,0.83601,4578.7598,False
'2013-03-25T20:00:00',0.83586,0.83599,0.83502,0.83539,2854.49,0.83606,0.83612,0.83519,0.83559,3076.54,False
'2013-03-25T21:00:00',0.8354,0.83608,0.8347,0.83479,3747.51,0.83556,0.83624,0.83497,0.83525,3894.9199,True
'2013-03-25T22:00:00',0.8348,0.83601,0.83359,0.83499,3021.0901,0.83525,0.8362,0.83389,0.8353,2520.0801,True
'2013-03-25T23:00:00',0.835,0.83556,0.83478,0.83517,3000.1799,0.83528,0.83571,0.83498,0.83537,2935.8201,False
'2013-03-26T00:00:00',0.83519,0.83531,0.83461,0.83473,2398.1599,0.83539,0.83547,0.83475,0.83492,2661.21,True
'2013-03-26T01:00:00',0.83474,0.83551,0.83459,0.83494,3551.0901,0.83492,0.83572,0.83475,0.83504,3673.6599,False
'2013-03-26T02:00:00',0.835,0.8355,0.83428,0.83431,2853.25,0.8351,0.83565,0.83444,0.83448,3159.55,True
'2013-03-26T03:00:00',0.8343,0.83483,0.83403,0.83438,2256.5801,0.83449,0.83499,0.83419,0.83452,2179.3,True
'2013-03-26T04:00:00',0.83438,0.83471,0.83382,0.83446,2693.9199,0.83452,0.83485,0.83397,0.83459,2523.24,True
'2013-03-26T05:00:00',0.83446,0.83476,0.83426,0.83476,2250.8201,0.83461,0.83492,0.83444,0.8349,2339.8301,True
'2013-03-26T06:00:00',0.83476,0.83556,0.83445,0.83534,3216.0,0.8349,0.83573,0.83459,0.83549,2835.75,False
'2013-03-26T07:00:00',0.83531,0.83546,0.83466,0.83488,2092.01,0.8355,0.83562,0.83482,0.83504,2024.1801,True
'2013-03-26T08:00:00',0.8349,0.8361,0.83488,0.83586,4047.6799,0.83506,0.83628,0.83505,0.83606,3720.79,True
'2013-03-26T09:00:00',0.83597,0.83613,0.83549,0.83605,4126.73,0.83606,0.83629,0.83564,0.83623,3875.5601,False
'2013-03-26T10:00:00',0.83603,0.83613,0.83443,0.83507,3401.05,0.83622,0.83631,0.83457,0.83526,3243.8301,True
'2013-03-26T11:00:00',0.83506,0.83541,0.83459,0.83514,3100.71,0.83526,0.83558,0.83475,0.83531,2951.8601,False
'2013-03-26T12:00:00',0.83515,0.83535,0.83415,0.83463,3826.74,0.8353,0.83552,0.83435,0.83473,4022.6001,True
'2013-03-26T13:00:00',0.83463,0.83604,0.83452,0.83567,3615.1899,0.83473,0.83621,0.83468,0.83586,3742.6899,True
'2013-03-26T14:00:00',0.83567,0.83778,0.83545,0.83766,4730.8101,0.83585,0.83798,0.83562,0.83798,4481.4199,True
'2013-03-26T15:00:00',0.83767,0.83848,0.83725,0.83805,4800.6699,0.83798,0.83863,0.83744,0.83818,4950.4302,False
'2013-03-26T16:00:00',0.83806,0.83857,0.83765,0.83793,3710.75,0.83823,0.83872,0.83784,0.83809,3766.77,False
'2013-03-26T17:00:00',0.83792,0.8381,0.83719,0.83725,2864.4199,0.83805,0.83826,0.83733,0.8374,2819.6799,True
'2013-03-26T18:00:00',0.83725,0.83785,0.83718,0.83728,2163.9199,0.8374,0.83803,0.83733,0.83748,2119.8601,True
'2013-03-26T19:00:00',0.83729,0.83858,0.83702,0.83857,2990.79,0.83748,0.83873,0.83712,0.83868,3170.03,True
'2013-03-26T20:00:00',0.83856,0.83927,0.83843,0.83863,2880.28,0.83866,0.83943,0.83854,0.8388,3124.0801,True
'2013-03-26T21:00:00',0.83864,0.83942,0.83859,0.83909,2660.1899,0.83881,0.83963,0.83876,0.83944,2426.0701,False
'2013-03-26T22:00:00',0.83909,0.83943,0.83816,0.83888,1725.1801,0.83945,0.83964,0.83854,0.83905,1667.5699,True
'2013-03-26T23:00:00',0.83889,0.8395,0.83859,0.83946,2064.1899,0.83903,0.83969,0.83876,0.83964,1913.64,False
'2013-03-27T00:00:00',0.83952,0.83954,0.83866,0.83866,1661.11,0.83965,0.83971,0.83881,0.8389,1699.12,True
'2013-03-27T01:00:00',0.83867,0.83961,0.83848,0.83888,3063.8201,0.83889,0.83978,0.83868,0.83906,3219.3201,False
'2013-03-27T02:00:00',0.83885,0.83889,0.83784,0.83833,2220.8701,0.83902,0.83906,0.83798,0.83852,2269.1299,False
'2013-03-27T03:00:00',0.83832,0.83874,0.83756,0.83776,2487.5801,0.83851,0.83892,0.83771,0.83792,2588.21,False
'2013-03-27T04:00:00',0.83775,0.83797,0.83761,0.83761,2450.23,0.83792,0.83812,0.83779,0.83782,2507.1599,False
'2013-03-27T05:00:00',0.83761,0.83773,0.83699,0.83755,2739.71,0.8378,0.8379,0.83718,0.83771,2753.8799,True
'2013-03-27T06:00:00',0.83753,0.83781,0.83746,0.83763,1477.02,0.83772,0.83794,0.8376,0.83784,1393.65,True
'2013-03-27T07:00:00',0.83763,0.83836,0.83743,0.83832,2652.3101,0.83784,0.83852,0.83761,0.83851,2742.3201,False
'2013-03-27T08:00:00',0.83833,0.83855,0.83784,0.83816,2688.6599,0.8385,0.83871,0.83803,0.8383,2679.3401,False
'2013-03-27T09:00:00',0.83816,0.8384,0.83768,0.83792,3929.7,0.83833,0.83856,0.83786,0.83808,3748.01,False
'2013-03-27T10:00:00',0.83792,0.83799,0.83626,0.83631,3636.99,0.83808,0.83814,0.83644,0.8365,3821.3,False
'2013-03-27T11:00:00',0.83631,0.83645,0.8351,0.83605,3598.8401,0.8365,0.83662,0.8353,0.8362,3835.03,False
'2013-03-27T12:00:00',0.83604,0.83608,0.8346,0.83503,2925.0901,0.8362,0.83626,0.83475,0.83516,3348.6101,True
'2013-03-27T13:00:00',0.83505,0.83601,0.83483,0.83582,3224.5901,0.83519,0.83615,0.83501,0.83597,3273.47,False
'2013-03-27T14:00:00',0.83581,0.83633,0.83518,0.83518,4689.8301,0.83599,0.83651,0.83537,0.83537,4678.8701,True
'2013-03-27T15:00:00',0.83517,0.83576,0.83429,0.83531,4971.0098,0.83537,0.83593,0.8344,0.83547,4803.8599,True
'2013-03-27T16:00:00',0.83531,0.83594,0.83483,0.83573,4011.8,0.83544,0.83605,0.83502,0.83584,3945.6799,True
'2013-03-27T17:00:00',0.83578,0.83626,0.83548,0.83596,2978.72,0.83588,0.83638,0.83562,0.83616,2704.01,True
'2013-03-27T18:00:00',0.83596,0.83622,0.83553,0.83609,2672.49,0.83616,0.83638,0.83569,0.83627,2871.4199,True
'2013-03-27T19:00:00',0.83611,0.83679,0.83609,0.83678,1969.33,0.83625,0.83694,0.83624,0.8369,2041.67,True
'2013-03-27T20:00:00',0.83677,0.83753,0.83667,0.8373,1679.25,0.83691,0.83773,0.83685,0.83745,1834.09,False
'2013-03-27T21:00:00',0.83732,0.8376,0.83653,0.83654,3444.05,0.83745,0.83777,0.83668,0.83685,3520.02,False
'2013-03-27T22:00:00',0.83653,0.83722,0.83519,0.83633,1031.55,0.83685,0.83752,0.83614,0.83688,1091.12,True
'2013-03-27T23:00:00',0.83634,0.83729,0.83634,0.83707,2006.4301,0.83688,0.83747,0.83657,0.83725,1894.77,True
'2013-03-28T00:00:00',0.83706,0.83779,0.83697,0.83725,2125.1201,0.83727,0.83791,0.83716,0.83741,2197.3501,False
'2013-03-28T01:00:00',0.83723,0.83743,0.83684,0.83707,2351.5801,0.83741,0.83758,0.83701,0.83728,2538.79,False
'2013-03-28T02:00:00',0.83707,0.83751,0.83582,0.83611,3182.98,0.83728,0.83768,0.83593,0.83626,3412.55,False
'2013-03-28T03:00:00',0.83611,0.83613,0.83525,0.83587,3166.96,0.83626,0.8363,0.83539,0.83606,3495.2,True
'2013-03-28T04:00:00',0.83587,0.83603,0.83512,0.83591,3030.25,0.83607,0.83619,0.83527,0.83611,3035.01,True
'2013-03-28T05:00:00',0.83592,0.83655,0.83563,0.83641,2391.6899,0.83611,0.8367,0.83579,0.83659,2517.8601,False
'2013-03-28T06:00:00',0.83641,0.83676,0.8362,0.83625,2195.26,0.83659,0.83692,0.83632,0.83639,2432.28,True
'2013-03-28T07:00:00',0.83625,0.83728,0.83625,0.83716,2354.3999,0.83639,0.83743,0.83639,0.83734,2460.9299,True
'2013-03-28T08:00:00',0.83715,0.83786,0.83699,0.83744,3106.3201,0.8373,0.838,0.83718,0.83763,3300.0901,False
'2013-03-28T09:00:00',0.83746,0.8381,0.83718,0.83739,4139.54,0.83765,0.83821,0.83737,0.83756,4427.0698,True
'2013-03-28T10:00:00',0.83737,0.83817,0.83712,0.83784,4568.98,0.83755,0.83833,0.83727,0.83801,4489.0298,False
'2013-03-28T11:00:00',0.83785,0.83819,0.83749,0.83784,3921.96,0.83801,0.83832,0.83764,0.838,3860.97,False
'2013-03-28T12:00:00',0.83781,0.83849,0.83696,0.83699,4136.6201,0.83801,0.83864,0.83709,0.83716,3893.9199,False
'2013-03-28T13:00:00',0.83701,0.83758,0.83615,0.83619,4119.2798,0.83718,0.83775,0.83633,0.83633,4186.9199,False
'2013-03-28T14:00:00',0.83618,0.83645,0.8351,0.83546,5423.54,0.83633,0.8366,0.83527,0.83559,5925.4399,True
'2013-03-28T15:00:00',0.83546,0.83724,0.83532,0.83648,3404.1899,0.83563,0.83739,0.83546,0.83663,3652.6399,True
'2013-03-28T16:00:00',0.83648,0.83809,0.83623,0.83801,4365.6602,0.83664,0.83827,0.83642,0.83817,4615.73,False
'2013-03-28T17:00:00',0.838,0.838,0.83581,0.83618,3557.0,0.83817,0.83817,0.83599,0.83637,3573.3701,False
'2013-03-28T18:00:00',0.83617,0.83666,0.83525,0.83612,2490.9099,0.83633,0.83687,0.83544,0.83632,2334.03,True
'2013-03-28T19:00:00',0.83618,0.83657,0.83609,0.83638,1552.09,0.83634,0.83672,0.83629,0.83651,1789.7,True
'2013-03-28T20:00:00',0.83636,0.8368,0.83631,0.83664,1376.7,0.83649,0.83701,0.83648,0.8368,1447.36,True
'2013-03-28T21:00:00',0.83663,0.83701,0.83527,0.83674,2474.3899,0.83679,0.83726,0.83545,0.837,2330.7,False
'2013-03-28T22:00:00',0.83672,0.83712,0.83588,0.83638,1385.27,0.837,0.83745,0.83633,0.83719,1632.61,True
'2013-03-28T23:00:00',0.83642,0.837,0.8363,0.83691,2345.54,0.83719,0.83728,0.83654,0.83723,2286.5901,True
'2013-03-29T00:00:00',0.83691,0.8374,0.83661,0.83735,1484.59,0.83723,0.83757,0.83681,0.8375,1548.98,False
'2013-03-29T01:00:00',0.83735,0.8377,0.83669,0.83707,2018.37,0.83749,0.83788,0.83702,0.83727,2097.8401,False
'2013-03-29T02:00:00',0.83709,0.8374,0.83661,0.8367,1831.72,0.83728,0.83773,0.83671,0.8369,1876.12,True
'2013-03-29T03:00:00',0.83667,0.83709,0.83633,0.8367,1419.97,0.8369,0.83734,0.83654,0.83691,1445.95,False
'2013-03-29T04:00:00',0.83669,0.83677,0.83631,0.83635,1279.37,0.83691,0.83699,0.83654,0.83658,1340.74,True
'2013-03-29T05:00:00',0.83634,0.83681,0.83604,0.8367,1386.59,0.83658,0.83703,0.83625,0.83686,1393.09,True
'2013-03-29T06:00:00',0.83667,0.83736,0.83649,0.83703,1610.91,0.8368,0.83751,0.83673,0.83734,1661.53,False
'2013-03-29T07:00:00',0.83703,0.83732,0.83615,0.83619,3070.5,0.83734,0.83749,0.83633,0.83648,3378.71,True
'2013-03-29T08:00:00',0.83622,0.83681,0.83607,0.83641,1806.71,0.83649,0.8371,0.83626,0.83672,2044.3,False
'2013-03-29T09:00:00',0.83642,0.83668,0.83612,0.83617,2285.55,0.83672,0.83691,0.83628,0.83637,2457.24,True
'2013-03-29T10:00:00',0.83617,0.83656,0.83607,0.8364,1785.27,0.83637,0.83682,0.83622,0.83672,2006.71,True
'2013-03-29T11:00:00',0.8364,0.83662,0.83635,0.83656,1739.5699,0.83672,0.83691,0.83669,0.83683,1966.39,False
'2013-03-29T12:00:00',0.83654,0.83661,0.83608,0.83617,1404.73,0.83684,0.83688,0.83632,0.8364,1521.87,True
'2013-03-29T13:00:00',0.83618,0.83629,0.83613,0.83618,533.0,0.8364,0.83655,0.83639,0.83647,484.78,True
'2013-03-29T14:00:00',0.83618,0.83646,0.83611,0.83638,840.83,0.83648,0.83671,0.83633,0.83658,922.75,True
'2013-03-29T15:00:00',0.83638,0.83694,0.83617,0.83655,1325.09,0.83658,0.83729,0.8365,0.83686,1125.8101,False
'2013-03-29T16:00:00',0.83657,0.83677,0.8358,0.8358,1111.58,0.83687,0.83713,0.83609,0.8361,990.42,True
'2013-03-29T17:00:00',0.8358,0.83648,0.83575,0.83591,1156.4,0.83609,0.837,0.83604,0.83643,1080.41,True
'2013-03-29T18:00:00',0.83591,0.83647,0.83587,0.83643,795.47,0.83638,0.83694,0.83635,0.8369,939.81,True
'2013-03-29T19:00:00',0.83643,0.83677,0.83639,0.83673,656.24,0.83689,0.83719,0.8367,0.83718,670.01,False
'2013-03-29T20:00:00',0.83673,0.83683,0.83663,0.83673,314.53,0.83717,0.83722,0.83697,0.83715,326.34,True
'2013-03-29T21:00:00',0.83674,0.83698,0.83516,0.83674,1035.12,0.83717,0.83749,0.836,0.83747,933.81,False
'2013-03-31T23:00:00',0.83584,0.83652,0.83553,0.83592,542.28,0.83684,0.83701,0.83621,0.83653,576.18,True
'2013-04-01T00:00:00',0.8359,0.83665,0.8359,0.8362,1595.55,0.83657,0.83695,0.83627,0.83649,1465.84,True
'2013-04-01T01:00:00',0.83626,0.83736,0.83625,0.83734,1800.61,0.83656,0.83759,0.83655,0.8375,1962.9301,False
'2013-04-01T02:00:00',0.83734,0.83734,0.83614,0.83666,2619.5901,0.8375,0.8375,0.83633,0.83706,2168.27,False
'2013-04-01T03:00:00',0.83666,0.83674,0.83509,0.83544,2120.8401,0.83706,0.83714,0.83527,0.83568,2330.22,False
'2013-04-01T04:00:00',0.83542,0.83604,0.83511,0.83514,1323.3199,0.83568,0.83623,0.83526,0.83531,1355.77,True
'2013-04-01T05:00:00',0.83514,0.83538,0.83514,0.83525,767.7,0.83532,0.83554,0.83531,0.8355,713.29,True
'2013-04-01T06:00:00',0.83526,0.83593,0.83522,0.83566,1053.46,0.8355,0.83611,0.83543,0.8359,1139.76,False
'2013-04-01T07:00:00',0.83565,0.83571,0.83514,0.8352,1054.37,0.83589,0.83597,0.8353,0.83535,1160.25,True
'2013-04-01T08:00:00',0.8352,0.83578,0.83516,0.83552,809.68,0.83536,0.83598,0.83535,0.83574,773.66,True
'2013-04-01T09:00:00',0.83553,0.83599,0.83532,0.83598,3041.5901,0.83573,0.83621,0.83551,0.83621,2720.21,True
'2013-04-01T10:00:00',0.83598,0.83626,0.83598,0.83616,1330.63,0.83621,0.83646,0.83621,0.83639,1440.11,True
'2013-04-01T11:00:00',0.83616,0.83636,0.83612,0.83634,797.97,0.83638,0.83663,0.83635,0.8366,966.87,True
'2013-04-01T12:00:00',0.83635,0.83763,0.83609,0.83673,2176.9399,0.8366,0.83782,0.83629,0.83698,2314.8999,False
'2013-04-01T13:00:00',0.83673,0.83728,0.83625,0.83643,1286.27,0.83699,0.83755,0.83649,0.83667,1196.27,False
'2013-04-01T14:00:00',0.83644,0.83682,0.83569,0.83573,2540.3501,0.83668,0.837,0.83591,0.83591,2547.01,False
'2013-04-01T15:00:00',0.83573,0.8366,0.83535,0.83541,2372.8799,0.83594,0.83675,0.83558,0.83572,2148.3,True
'2013-04-01T16:00:00',0.83542,0.83769,0.83532,0.83738,3319.2,0.83569,0.83781,0.83547,0.83756,3157.47,True
'2013-04-01T17:00:00',0.83739,0.83777,0.83662,0.83752,2958.6599,0.83753,0.83796,0.83683,0.8377,3084.0701,True
'2013-04-01T18:00:00',0.83752,0.83845,0.83748,0.8383,1679.51,0.8377,0.8386,0.83766,0.83845,1693.58,False
'2013-04-01T19:00:00',0.83825,0.8383,0.83757,0.83786,1924.64,0.83844,0.83845,0.83778,0.83813,2093.8601,False
'2013-04-01T20:00:00',0.83785,0.8382,0.83766,0.83772,1811.92,0.83808,0.83841,0.83789,0.83797,1917.01,False
'2013-04-01T21:00:00',0.83771,0.83771,0.83698,0.83707,2603.6699,0.83797,0.83798,0.83717,0.83729,2599.49,False
'2013-04-01T22:00:00',0.83707,0.83729,0.83644,0.83685,1834.3101,0.83728,0.83751,0.83673,0.83716,1831.2,True
'2013-04-01T23:00:00',0.83681,0.83793,0.83659,0.83781,1562.5699,0.83719,0.83835,0.83701,0.83812,1546.99,True
'2013-04-02T00:00:00',0.83782,0.83842,0.83714,0.83839,2406.8701,0.83812,0.83862,0.83742,0.83862,2238.5901,False
'2013-04-02T01:00:00',0.8384,0.83844,0.83766,0.83795,2941.1699,0.83862,0.83865,0.83784,0.83817,2766.6299,True
'2013-04-02T02:00:00',0.83801,0.83872,0.83775,0.83842,3198.3701,0.8382,0.83885,0.83792,0.83861,2927.4299,True
'2013-04-02T03:00:00',0.83842,0.8387,0.83806,0.83854,3770.0901,0.83861,0.83887,0.83821,0.83873,3532.9199,True
'2013-04-02T04:00:00',0.83855,0.83898,0.83852,0.83875,2144.9199,0.83876,0.83917,0.83869,0.83895,2097.1399,True
'2013-04-02T05:00:00',0.83875,0.84114,0.83864,0.84038,4750.1602,0.83895,0.84128,0.83882,0.84056,4942.6802,False
'2013-04-02T06:00:00',0.84039,0.84062,0.8398,0.84014,2722.5701,0.84056,0.8408,0.83999,0.84029,2632.28,False
'2013-04-02T07:00:00',0.84014,0.84024,0.83982,0.84007,4105.4902,0.84026,0.84044,0.84001,0.84027,4021.6599,True
'2013-04-02T08:00:00',0.84007,0.84077,0.83983,0.84077,3502.3,0.84027,0.84097,0.83996,0.84095,3487.71,False
'2013-04-02T09:00:00',0.84077,0.84087,0.83969,0.84034,4091.04,0.84094,0.841,0.83989,0.84056,4174.6602,True
'2013-04-02T10:00:00',0.8404,0.84131,0.84027,0.84104,4172.2202,0.84056,0.8415,0.84046,0.84122,3921.6499,True
'2013-04-02T11:00:00',0.84104,0.84154,0.84072,0.84153,3074.6899,0.84123,0.84173,0.84091,0.84173,2976.46,True
'2013-04-02T12:00:00',0.84153,0.84309,0.84137,0.84285,3199.8501,0.84174,0.84325,0.84156,0.84295,3200.6399,True
'2013-04-02T13:00:00',0.84285,0.84446,0.84279,0.84329,3593.8601,0.84298,0.84461,0.84295,0.84345,3594.8301,True
'2013-04-02T14:00:00',0.84329,0.84385,0.84299,0.84365,3178.72,0.84345,0.84398,0.84311,0.8438,3132.71,False
'2013-04-02T15:00:00',0.84368,0.84382,0.84211,0.84316,5068.0098,0.84384,0.84396,0.84225,0.84334,5262.8901,False
'2013-04-02T16:00:00',0.84314,0.84364,0.84188,0.842,5553.8198,0.84334,0.8438,0.84201,0.84213,5608.8398,True
'2013-04-02T17:00:00',0.842,0.8428,0.842,0.8424,3119.73,0.84211,0.8429,0.8421,0.84255,3263.53,False
'2013-04-02T18:00:00',0.84239,0.84254,0.84153,0.84158,2420.6599,0.84255,0.84268,0.84173,0.84177,2338.55,True
'2013-04-02T19:00:00',0.84158,0.84187,0.84157,0.84171,2373.3201,0.84177,0.84206,0.84173,0.84188,2164.8899,False
'2013-04-02T20:00:00',0.84172,0.8418,0.84127,0.84157,2809.8301,0.84188,0.84201,0.84147,0.84176,2861.01,True
'2013-04-02T21:00:00',0.8416,0.8419,0.84107,0.84182,3237.05,0.84175,0.84206,0.84123,0.84203,3239.6001,False
'2013-04-02T22:00:00',0.84182,0.84218,0.8415,0.84155,3292.27,0.84203,0.84237,0.84169,0.84176,3084.71,True
'2013-04-02T23:00:00',0.84155,0.84195,0.84138,0.84163,1047.15,0.84183,0.84219,0.84158,0.84188,1299.98,False
'2013-04-03T00:00:00',0.84163,0.84183,0.84135,0.84164,2771.3899,0.84187,0.84204,0.84157,0.84184,3091.6101,False
'2013-04-03T01:00:00',0.84165,0.84169,0.841,0.84106,2011.97,0.84184,0.8419,0.84116,0.84123,2205.3201,False
'2013-04-03T02:00:00',0.84105,0.84113,0.84027,0.84054,3210.1399,0.84121,0.84128,0.84049,0.84073,3120.1499,False
'2013-04-03T03:00:00',0.84053,0.84081,0.83964,0.84,3261.75,0.84073,0.84098,0.8398,0.84018,3301.9299,True
'2013-04-03T04:00:00',0.83999,0.84032,0.83985,0.84021,3328.6899,0.84018,0.84052,0.84006,0.8404,3056.27,True
'2013-04-03T05:00:00',0.84021,0.84052,0.84014,0.84034,1380.4399,0.8404,0.84065,0.84027,0.84049,1222.37,True
'2013-04-03T06:00:00',0.84033,0.84073,0.84012,0.8406,1180.79,0.8405,0.84088,0.84028,0.84078,1192.1899,True
'2013-04-03T07:00:00',0.84061,0.84109,0.84054,0.84103,2018.09,0.84078,0.84126,0.84072,0.84119,2037.83,True
'2013-04-03T08:00:00',0.84103,0.84183,0.84071,0.84178,2935.01,0.8412,0.84197,0.84091,0.84197,3016.2,True
'2013-04-03T09:00:00',0.84178,0.84282,0.84098,0.84282,5168.04,0.84198,0.843,0.84118,0.84296,5109.5,False
'2013-04-03T10:00:00',0.84282,0.84327,0.84197,0.84236,3451.45,0.84298,0.84345,0.84212,0.84253,3432.74,True
'2013-04-03T11:00:00',0.84236,0.84315,0.84184,0.84294,3348.49,0.84253,0.84329,0.84203,0.8431,3241.8201,True
'2013-04-03T12:00:00',0.84294,0.84343,0.84274,0.84337,2473.5701,0.8431,0.8436,0.84294,0.84353,2571.5801,True
'2013-04-03T13:00:00',0.84337,0.8441,0.84314,0.84395,3054.45,0.84354,0.8443,0.8433,0.8441,3178.25,True
'2013-04-03T14:00:00',0.84394,0.84431,0.84363,0.84417,4872.6201,0.84414,0.84448,0.84376,0.84438,4648.9902,True
'2013-04-03T15:00:00',0.84418,0.84479,0.84401,0.8445,3909.05,0.84438,0.84489,0.84415,0.84476,3894.3,False
'2013-04-03T16:00:00',0.8445,0.84477,0.84372,0.84419,6068.3799,0.84471,0.84494,0.84388,0.84436,5830.29,False
'2013-04-03T17:00:00',0.8442,0.84422,0.84345,0.84399,4271.7402,0.84435,0.84439,0.84353,0.84416,4204.4102,False
'2013-04-03T18:00:00',0.84398,0.84438,0.84325,0.8436,3285.24,0.84417,0.84452,0.84348,0.84381,3101.4099,False
'2013-04-03T19:00:00',0.84357,0.84358,0.84194,0.84208,3362.4299,0.84378,0.84381,0.84217,0.84227,3545.1001,False
'2013-04-03T20:00:00',0.8421,0.84233,0.84165,0.84169,2729.3501,0.84227,0.84247,0.84182,0.84189,3335.23,True
'2013-04-03T21:00:00',0.84171,0.84213,0.84131,0.84177,3299.27,0.84191,0.84231,0.84149,0.84191,3611.1399,False
'2013-04-03T22:00:00',0.84177,0.84212,0.84134,0.84148,3648.8101,0.8419,0.84241,0.84167,0.84186,3410.8701,True
'2013-04-03T23:00:00',0.84148,0.84167,0.84129,0.84157,1169.6899,0.84184,0.84198,0.84158,0.84189,892.73,False
'2013-04-04T00:00:00',0.84163,0.84166,0.84116,0.84158,1520.97,0.84187,0.84187,0.84138,0.84176,1571.62,True
'2013-04-04T01:00:00',0.84159,0.84184,0.84143,0.84161,2284.01,0.84177,0.84198,0.84158,0.84183,2173.0701,True
'2013-04-04T02:00:00',0.84161,0.843,0.84136,0.84172,3509.1001,0.84183,0.84327,0.84156,0.8419,3545.7,False
'2013-04-04T03:00:00',0.84172,0.84206,0.84152,0.84173,1820.77,0.8419,0.84223,0.84169,0.84188,2070.0,False
'2013-04-04T04:00:00',0.84172,0.84177,0.84076,0.84084,2012.97,0.8419,0.84194,0.84095,0.84102,1914.1,True
'2013-04-04T05:00:00',0.84083,0.84123,0.8405,0.84092,2213.8601,0.84101,0.84144,0.8407,0.84111,2002.58,False
'2013-04-04T06:00:00',0.84094,0.8412,0.83983,0.84034,2932.9199,0.84114,0.84138,0.84,0.84049,2964.01,False
'2013-04-04T07:00:00',0.84034,0.84056,0.839,0.83965,3654.8501,0.84043,0.84067,0.83917,0.83984,3709.6001,False
'2013-04-04T08:00:00',0.83965,0.84006,0.83812,0.83902,5478.9102,0.83986,0.84025,0.83831,0.83918,5528.5801,False
'2013-04-04T09:00:00',0.83908,0.8391,0.83682,0.83773,5920.5498,0.83918,0.83927,0.83703,0.8379,6262.1602,False
'2013-04-04T10:00:00',0.83773,0.83778,0.83632,0.83662,4882.6001,0.83791,0.83796,0.83649,0.83676,5191.8198,True
'2013-04-04T11:00:00',0.83663,0.83816,0.83657,0.83753,4037.5701,0.83676,0.8383,0.83675,0.83768,4019.0701,False
'2013-04-04T12:00:00',0.83749,0.83754,0.83657,0.83692,2981.6101,0.83767,0.8377,0.83676,0.83709,3026.8701,True
'2013-04-04T13:00:00',0.83692,0.83873,0.83677,0.83835,4307.1001,0.83709,0.83887,0.83698,0.83851,4622.4102,True
'2013-04-04T14:00:00',0.83833,0.83972,0.83817,0.839,6341.6299,0.83851,0.83993,0.83832,0.8392,5806.1201,False
'2013-04-04T15:00:00',0.839,0.83945,0.83791,0.83866,6929.9302,0.83918,0.83952,0.83806,0.83884,6843.1602,True
'2013-04-04T16:00:00',0.83863,0.84016,0.83753,0.83886,7127.6001,0.83882,0.84032,0.83771,0.83901,7107.3101,False
'2013-04-04T17:00:00',0.83886,0.8393,0.83749,0.83789,4607.0698,0.83902,0.83942,0.83769,0.83804,4626.1401,True
'2013-04-04T18:00:00',0.83791,0.83844,0.83713,0.83823,3532.1001,0.83805,0.83866,0.83724,0.83842,3589.54,True
'2013-04-04T19:00:00',0.83824,0.84271,0.83799,0.84225,5504.46,0.83842,0.84287,0.83815,0.84242,5045.46,False
'2013-04-04T20:00:00',0.84222,0.84367,0.84173,0.84193,4188.3901,0.84242,0.84389,0.84188,0.84205,4200.8198,True
'2013-04-04T21:00:00',0.84193,0.84231,0.84127,0.84196,3303.1001,0.84206,0.84249,0.84147,0.84216,3376.1399,True
'2013-04-04T22:00:00',0.84196,0.84244,0.8418,0.84213,4024.5,0.84216,0.84271,0.84198,0.84255,3900.6201,False
'2013-04-04T23:00:00',0.8421,0.84224,0.8413,0.8417,1403.91,0.84258,0.84296,0.84151,0.842,1405.0,True
'2013-04-05T00:00:00',0.8417,0.84248,0.8417,0.84214,2068.5801,0.84199,0.84265,0.84198,0.84235,2277.1699,False
'2013-04-05T01:00:00',0.84214,0.8422,0.84081,0.84094,2473.6599,0.84236,0.8424,0.84099,0.84108,2680.8201,False
'2013-04-05T02:00:00',0.84094,0.84116,0.84014,0.84054,3603.49,0.8411,0.84134,0.84028,0.84072,3553.9299,False
'2013-04-05T03:00:00',0.84054,0.84092,0.84008,0.84027,2855.4199,0.84072,0.84107,0.84025,0.84044,2814.75,False
'2013-04-05T04:00:00',0.84026,0.84042,0.83864,0.83935,3335.3101,0.84044,0.84057,0.8388,0.83953,3596.75,True
'2013-04-05T05:00:00',0.83935,0.84014,0.83886,0.83994,2215.21,0.83953,0.84032,0.83907,0.84015,2483.7,True
'2013-04-05T06:00:00',0.83995,0.8415,0.83993,0.84074,4269.6001,0.84014,0.84169,0.84013,0.84093,4570.5498,False
'2013-04-05T07:00:00',0.84075,0.84106,0.84015,0.84017,4865.0601,0.84093,0.84126,0.84034,0.84036,4803.6401,True
'2013-04-05T08:00:00',0.84017,0.84162,0.83991,0.84111,4170.3101,0.84035,0.84181,0.8401,0.8413,4595.54,False
'2013-04-05T09:00:00',0.84111,0.84159,0.84026,0.84068,4415.1201,0.84126,0.8418,0.84043,0.84088,4602.3901,True
'2013-04-05T10:00:00',0.84067,0.84159,0.84033,0.84124,3634.29,0.84087,0.84178,0.84052,0.8414,3935.3201,False
'2013-04-05T11:00:00',0.84124,0.84166,0.84031,0.84113,2824.97,0.84141,0.84183,0.84048,0.84133,2739.79,False
'2013-04-05T12:00:00',0.84114,0.84144,0.83901,0.84053,4850.4902,0.84133,0.84163,0.83915,0.84071,4848.2998,False
'2013-04-05T13:00:00',0.84054,0.84063,0.83942,0.83968,2917.6899,0.84073,0.8408,0.83958,0.83984,2929.1201,True
'2013-04-05T14:00:00',0.83969,0.8423,0.83956,0.84082,8333.0,0.83984,0.84249,0.83974,0.84098,8163.5298,False
'2013-04-05T15:00:00',0.84087,0.84126,0.83735,0.83792,7294.7202,0.84099,0.84142,0.83751,0.8381,7599.2798,True
'2013-04-05T16:00:00',0.83795,0.8416,0.83785,0.84076,6638.9902,0.83812,0.84175,0.83798,0.84092,6520.3599,True
'2013-04-05T17:00:00',0.84081,0.8425,0.84046,0.8419,4110.0898,0.84092,0.84268,0.84055,0.84211,3984.6899,True
'2013-04-05T18:00:00',0.8419,0.84325,0.84137,0.84291,3697.54,0.84211,0.84345,0.84159,0.84312,3696.8899,False
'2013-04-05T19:00:00',0.84291,0.84354,0.84205,0.84207,2518.5801,0.84312,0.84371,0.84224,0.84226,2421.6799,True
'2013-04-05T20:00:00',0.84204,0.84259,0.84133,0.84255,3076.51,0.84225,0.84273,0.84152,0.84269,3394.8201,True
'2013-04-05T21:00:00',0.84254,0.84355,0.84206,0.84297,2985.3401,0.84269,0.84374,0.84216,0.84319,3215.3401,True
'2013-04-05T22:00:00',0.84294,0.84339,0.84212,0.84277,1442.84,0.84317,0.84386,0.84286,0.84369,1431.84,False
'2013-04-07T23:00:00',0.84135,0.84166,0.84068,0.84092,703.41,0.84229,0.84248,0.84095,0.84178,792.8,False
'2013-04-08T00:00:00',0.84125,0.84157,0.8405,0.84105,3343.8401,0.84178,0.84178,0.84076,0.84129,3266.5901,False
'2013-04-08T01:00:00',0.84107,0.84114,0.8405,0.84067,2339.71,0.84129,0.84131,0.8407,0.84088,2601.71,True
'2013-04-08T02:00:00',0.84067,0.84182,0.84053,0.84115,3992.3201,0.84089,0.84201,0.84074,0.84131,3858.1299,False
'2013-04-08T03:00:00',0.84115,0.84152,0.84086,0.84108,3046.1899,0.84132,0.84171,0.84105,0.84124,3098.9299,False
'2013-04-08T04:00:00',0.84107,0.84138,0.84069,0.84103,3055.8701,0.84118,0.84156,0.84088,0.8412,2926.96,False
'2013-04-08T05:00:00',0.84101,0.84133,0.84084,0.84099,2933.6499,0.8412,0.8415,0.84102,0.84118,2777.6101,True
'2013-04-08T06:00:00',0.84099,0.84225,0.84095,0.84205,2998.9299,0.84116,0.84241,0.84114,0.84222,3008.8501,False
'2013-04-08T07:00:00',0.84205,0.84244,0.84166,0.84184,3686.8401,0.84222,0.84262,0.84185,0.84203,3543.49,True
'2013-04-08T08:00:00',0.84184,0.84271,0.84172,0.84271,2781.0801,0.84204,0.84286,0.8419,0.84286,2849.1899,True
'2013-04-08T09:00:00',0.84271,0.84452,0.84257,0.84363,5128.4502,0.84286,0.84467,0.84272,0.84379,4851.2598,False
'2013-04-08T10:00:00',0.84362,0.84371,0.84264,0.84303,3740.3201,0.84379,0.84388,0.84282,0.84318,4171.9702,True
'2013-04-08T11:00:00',0.84304,0.84364,0.8426,0.84336,3655.9099,0.84321,0.84384,0.84276,0.84356,4001.79,True
'2013-04-08T12:00:00',0.84337,0.84489,0.84322,0.84447,3907.97,0.84355,0.84506,0.84337,0.84466,3678.6699,True
'2013-04-08T13:00:00',0.84448,0.84594,0.84441,0.84571,4117.0298,0.84466,0.84609,0.84458,0.84588,3941.99,False
'2013-04-08T14:00:00',0.84571,0.84587,0.84479,0.84541,3366.53,0.84584,0.84607,0.84491,0.84559,3364.0801,True
'2013-04-08T15:00:00',0.8454,0.84732,0.84497,0.84722,5118.5698,0.84559,0.84752,0.84518,0.84744,5307.0498,False
'2013-04-08T16:00:00',0.84722,0.84728,0.84519,0.84526,6385.8901,0.84744,0.84749,0.84532,0.84545,6060.3398,False
'2013-04-08T17:00:00',0.84527,0.84573,0.84455,0.84519,4185.21,0.84545,0.84591,0.84468,0.84538,4214.29,False
'2013-04-08T18:00:00',0.84519,0.8455,0.84484,0.84503,2857.22,0.84538,0.84566,0.84499,0.84523,2701.9299,True
'2013-04-08T19:00:00',0.84503,0.84607,0.84487,0.84574,2995.03,0.84523,0.84621,0.84504,0.84588,3040.99,True
'2013-04-08T20:00:00',0.84573,0.84655,0.84542,0.84607,3380.76,0.84588,0.84674,0.84558,0.84626,3549.0,False
'2013-04-08T21:00:00',0.84606,0.84636,0.84505,0.846,4358.4399,0.84626,0.84656,0.84524,0.84624,4414.5098,False
'2013-04-08T22:00:00',0.84601,0.84626,0.84571,0.84576,3146.3601,0.84624,0.84653,0.8459,0.84625,3123.98,True
'2013-04-08T23:00:00',0.84575,0.84664,0.8455,0.84644,790.8,0.84625,0.84691,0.84604,0.84679,788.95,False
'2013-04-09T00:00:00',0.84645,0.84696,0.84588,0.84611,2210.8,0.84677,0.84721,0.84604,0.84634,1982.34,True
'2013-04-09T01:00:00',0.84612,0.84673,0.84606,0.84666,2490.03,0.84635,0.84692,0.84619,0.84686,2658.9199,True
'2013-04-09T02:00:00',0.84666,0.84889,0.84656,0.84866,5070.3501,0.84686,0.84907,0.84676,0.84882,5302.6001,True
'2013-04-09T03:00:00',0.84866,0.84958,0.84848,0.84924,4230.6401,0.84883,0.84977,0.84863,0.84942,4139.0698,False
'2013-04-09T04:00:00',0.84923,0.84952,0.84855,0.84858,3028.78,0.8494,0.84964,0.84869,0.84875,2821.8701,True
'2013-04-09T05:00:00',0.84858,0.84885,0.84855,0.84862,1905.59,0.84876,0.84901,0.84873,0.84883,1940.24,True
'2013-04-09T06:00:00',0.84862,0.84895,0.8484,0.84867,1842.92,0.84882,0.84912,0.84858,0.84885,2043.0699,True
'2013-04-09T07:00:00',0.84866,0.84944,0.84862,0.84887,2456.51,0.84885,0.84957,0.84881,0.84905,2379.4099,False
'2013-04-09T08:00:00',0.84887,0.84924,0.84832,0.84862,3108.1001,0.84906,0.84945,0.84849,0.84882,2883.1201,False
'2013-04-09T09:00:00',0.84862,0.84873,0.84754,0.8483,3709.6499,0.8488,0.84891,0.84775,0.84849,3844.74,True
'2013-04-09T10:00:00',0.84827,0.8492,0.8477,0.84871,5121.8398,0.84847,0.84938,0.84786,0.84888,4988.6299,False
'2013-04-09T11:00:00',0.84872,0.84927,0.84647,0.84712,4097.8901,0.8489,0.84943,0.84662,0.84725,4466.6899,True
'2013-04-09T12:00:00',0.84713,0.84802,0.84707,0.84767,3128.7,0.84726,0.8482,0.84724,0.84787,2943.8501,True
'2013-04-09T13:00:00',0.84767,0.84972,0.84763,0.8487,3568.1299,0.84787,0.84991,0.84785,0.84886,3647.77,True
'2013-04-09T14:00:00',0.8487,0.85122,0.84862,0.85105,3604.9099,0.84887,0.85137,0.84879,0.85121,3550.4299,False
'2013-04-09T15:00:00',0.85104,0.85134,0.8498,0.84999,4002.47,0.85121,0.85152,0.84997,0.85018,3912.4099,True
'2013-04-09T16:00:00',0.84999,0.85054,0.84916,0.85009,4136.4199,0.85019,0.85077,0.84932,0.85024,4315.2798,True
'2013-04-09T17:00:00',0.85009,0.85124,0.84974,0.85099,4405.0298,0.85021,0.85141,0.84985,0.85114,4718.3901,True
'2013-04-09T18:00:00',0.851,0.85194,0.85067,0.85159,3468.6001,0.85115,0.85213,0.85086,0.85175,3181.99,True
'2013-04-09T19:00:00',0.85159,0.85213,0.85152,0.85209,2071.25,0.85178,0.85231,0.85171,0.85229,2072.3601,True
'2013-04-09T20:00:00',0.8521,0.85362,0.85193,0.85344,3284.1201,0.85229,0.85377,0.85218,0.85359,3206.51,False
'2013-04-09T21:00:00',0.85343,0.8535,0.8519,0.85214,3613.22,0.85359,0.85367,0.85218,0.85246,3678.9399,True
'2013-04-09T22:00:00',0.85214,0.8527,0.85187,0.8522,2004.63,0.85245,0.85289,0.85206,0.85278,1996.41,False
'2013-04-09T23:00:00',0.8522,0.85253,0.85157,0.85217,1719.12,0.85288,0.85295,0.85187,0.85245,1663.79,True
'2013-04-10T00:00:00',0.85216,0.85241,0.85147,0.85241,2624.6101,0.85245,0.85275,0.85177,0.85262,2657.26,False
'2013-04-10T01:00:00',0.85238,0.85246,0.85185,0.85195,1730.8199,0.85261,0.85267,0.852,0.85208,1669.46,True
'2013-04-10T02:00:00',0.85195,0.85244,0.85141,0.85241,3420.4399,0.85207,0.85259,0.85162,0.85256,3431.03,True
'2013-04-10T03:00:00',0.85239,0.8529,0.85223,0.85252,3006.75,0.85255,0.85306,0.85235,0.85276,3037.8899,True
'2013-04-10T04:00:00',0.85252,0.85366,0.85213,0.85315,5187.48,0.85276,0.85385,0.85232,0.85331,4949.0098,True
'2013-04-10T05:00:00',0.85315,0.8533,0.85259,0.85317,3146.0601,0.85332,0.85349,0.85277,0.85336,3076.7,False
'2013-04-10T06:00:00',0.85316,0.85319,0.85245,0.85249,2147.1499,0.85334,0.85339,0.85265,0.85265,2301.3601,True
'2013-04-10T07:00:00',0.85249,0.85285,0.85226,0.85282,2720.28,0.85265,0.85301,0.85237,0.85296,2778.0601,True
'2013-04-10T08:00:00',0.85282,0.85346,0.85275,0.8534,2450.02,0.85296,0.85363,0.85288,0.85361,2397.48,True
'2013-04-10T09:00:00',0.8534,0.85483,0.85338,0.85401,4948.79,0.85359,0.855,0.85354,0.85416,4924.52,True
'2013-04-10T10:00:00',0.85401,0.85519,0.85393,0.85488,4780.8901,0.85416,0.85535,0.85413,0.85509,4983.0898,False
'2013-04-10T11:00:00',0.85489,0.85535,0.85433,0.85486,3135.3999,0.85507,0.85551,0.85448,0.85505,3002.99,True
'2013-04-10T12:00:00',0.85486,0.85547,0.85469,0.85491,2791.01,0.85505,0.85565,0.8549,0.85511,2881.5901,True
'2013-04-10T13:00:00',0.85494,0.85545,0.85459,0.855,2798.1799,0.85513,0.85563,0.85475,0.85515,2789.1699,False
'2013-04-10T14:00:00',0.855,0.85551,0.8534,0.8538,5902.0498,0.85514,0.85568,0.8536,0.85407,5642.1201,True
'2013-04-10T15:00:00',0.85379,0.85518,0.85338,0.85495,5848.6699,0.85405,0.85537,0.85359,0.85512,5984.04,True
'2013-04-10T16:00:00',0.85495,0.85718,0.85488,0.85626,5337.1099,0.85512,0.85734,0.85496,0.85641,5230.8999,True
'2013-04-10T17:00:00',0.85626,0.85762,0.85621,0.85656,3153.77,0.85641,0.85783,0.85635,0.85672,3146.1201,True
'2013-04-10T18:00:00',0.85656,0.85753,0.85649,0.85711,1802.71,0.85671,0.85769,0.85665,0.85726,1924.71,False
'2013-04-10T19:00:00',0.85711,0.85719,0.85667,0.85687,2409.1399,0.85726,0.85739,0.85686,0.85706,2162.21,True
'2013-04-10T20:00:00',0.85686,0.85755,0.85677,0.85755,2544.47,0.85704,0.85768,0.85694,0.85768,2296.6001,False
'2013-04-10T21:00:00',0.85755,0.85765,0.85704,0.85747,2537.53,0.8577,0.85775,0.85722,0.85766,2631.24,False
'2013-04-10T22:00:00',0.85747,0.8578,0.85711,0.85728,2225.3501,0.85769,0.85803,0.85737,0.85788,2081.9199,True
'2013-04-10T23:00:00',0.85728,0.85921,0.8571,0.85893,2415.9399,0.8579,0.85948,0.85745,0.85912,1988.52,False
'2013-04-11T00:00:00',0.85893,0.85922,0.85787,0.85829,1979.5601,0.8591,0.8594,0.85802,0.85851,1923.48,False
'2013-04-11T01:00:00',0.85833,0.85863,0.85732,0.85735,1973.95,0.85852,0.8588,0.85755,0.85755,1919.0,True
'2013-04-11T02:00:00',0.85735,0.85972,0.8572,0.85904,3769.6399,0.85753,0.85991,0.85735,0.85919,3818.3601,False
'2013-04-11T03:00:00',0.85904,0.85953,0.85757,0.85833,5287.7402,0.8592,0.85971,0.85777,0.85848,5133.0098,False
'2013-04-11T04:00:00',0.85833,0.85873,0.85781,0.85815,3263.9199,0.8585,0.85889,0.85793,0.85831,3125.3,True
'2013-04-11T05:00:00',0.85815,0.85857,0.85786,0.85848,1989.12,0.85829,0.85874,0.858,0.85868,1848.6899,True
'2013-04-11T06:00:00',0.85848,0.85996,0.85833,0.85969,2613.8601,0.85868,0.86012,0.85848,0.85986,2481.51,False
'2013-04-11T07:00:00',0.85969,0.85974,0.8586,0.85869,2209.1101,0.85985,0.85992,0.85871,0.85886,1964.22,True
'2013-04-11T08:00:00',0.85866,0.85931,0.85829,0.85899,3535.9299,0.85886,0.85948,0.85845,0.85918,3436.71,True
'2013-04-11T09:00:00',0.85897,0.86268,0.85874,0.86215,5284.46,0.85917,0.86285,0.85886,0.8623,5423.1602,True
'2013-04-11T10:00:00',0.86223,0.86759,0.86199,0.86637,6557.8301,0.86236,0.8677,0.86214,0.86649,6654.4302,False
'2013-04-11T11:00:00',0.86637,0.86716,0.8655,0.86576,3805.6001,0.86651,0.86734,0.86568,0.86593,3971.79,False
'2013-04-11T12:00:00',0.86577,0.8669,0.86571,0.86574,4216.7202,0.86593,0.86702,0.86582,0.86591,4208.3198,True
'2013-04-11T13:00:00',0.86574,0.86695,0.86507,0.8667,3602.75,0.86591,0.8671,0.86529,0.86689,3678.01,False
'2013-04-11T14:00:00',0.8667,0.86727,0.86542,0.86565,4679.9702,0.86689,0.86743,0.86555,0.86582,4876.9102,False
'2013-04-11T15:00:00',0.86566,0.86576,0.8636,0.86407,4834.4399,0.86584,0.86595,0.86372,0.86423,4902.8101,True
'2013-04-11T16:00:00',0.86405,0.86563,0.86382,0.86431,4164.3999,0.86423,0.86579,0.86395,0.8644,4258.9902,True
'2013-04-11T17:00:00',0.86431,0.86513,0.86421,0.86482,3135.1799,0.8644,0.86529,0.86435,0.86499,3120.0801,False
'2013-04-11T18:00:00',0.86481,0.86481,0.86285,0.86332,2244.7,0.86497,0.86498,0.86302,0.86347,2303.8701,False
'2013-04-11T19:00:00',0.86331,0.86362,0.86281,0.86297,2083.3601,0.86345,0.86382,0.86301,0.86315,2009.6,True
'2013-04-11T20:00:00',0.86299,0.86368,0.86259,0.8636,1825.08,0.86315,0.86384,0.86278,0.86379,1702.5,False
'2013-04-11T21:00:00',0.86359,0.86364,0.86318,0.8633,1878.54,0.86373,0.86381,0.86338,0.8635,1735.97,False
'2013-04-11T22:00:00',0.86329,0.86343,0.86292,0.86303,2356.1299,0.86348,0.8636,0.86315,0.86345,2420.0,False
'2013-04-11T23:00:00',0.86298,0.86363,0.8625,0.86296,2530.79,0.86345,0.86378,0.86276,0.86327,2448.1201,False
'2013-04-12T00:00:00',0.86297,0.86314,0.86265,0.86287,2176.1201,0.86327,0.86335,0.86285,0.86312,2394.24,False
'2013-04-12T01:00:00',0.86286,0.86352,0.86263,0.86285,1523.09,0.86312,0.86369,0.86279,0.86299,1691.8199,True
'2013-04-12T02:00:00',0.86285,0.86314,0.86257,0.86309,1939.91,0.863,0.8633,0.86275,0.86326,1925.11,False
'2013-04-12T03:00:00',0.86308,0.86329,0.86259,0.8629,2798.5801,0.86324,0.86349,0.86275,0.86307,2801.96,True
'2013-04-12T04:00:00',0.8629,0.86326,0.86266,0.86311,2122.5801,0.86306,0.86343,0.86282,0.86329,2074.1001,True
'2013-04-12T05:00:00',0.8631,0.86428,0.86297,0.86324,1834.5601,0.8633,0.86441,0.86316,0.86341,1773.09,False
'2013-04-12T06:00:00',0.86323,0.86367,0.86192,0.86234,1487.4399,0.86342,0.86387,0.86209,0.86251,1430.8,False
'2013-04-12T07:00:00',0.86234,0.86243,0.86141,0.86202,1924.04,0.86252,0.86257,0.86159,0.86215,1962.63,False
'2013-04-12T08:00:00',0.86202,0.86226,0.86189,0.8619,1992.38,0.86215,0.86241,0.86202,0.86206,1823.74,False
'2013-04-12T09:00:00',0.8619,0.8619,0.86066,0.86079,2972.1299,0.86206,0.86206,0.86079,0.86096,2873.1899,False
'2013-04-12T10:00:00',0.86079,0.86088,0.86,0.86008,3024.05,0.86096,0.86104,0.86017,0.8603,3177.98,False
'2013-04-12T11:00:00',0.86008,0.86024,0.85746,0.85893,4289.46,0.86028,0.86041,0.85763,0.85909,4492.4102,True
'2013-04-12T12:00:00',0.85893,0.8597,0.85887,0.85946,1791.24,0.8591,0.85986,0.85902,0.85961,1712.4,True
'2013-04-12T13:00:00',0.85945,0.86002,0.85892,0.85966,2050.97,0.85959,0.86019,0.85909,0.85978,1794.4301,True
'2013-04-12T14:00:00',0.85966,0.86036,0.85828,0.86013,5021.4502,0.85978,0.8605,0.85849,0.86028,5027.5298,False
'2013-04-12T15:00:00',0.86011,0.86066,0.85912,0.85926,4026.0801,0.86028,0.8608,0.85928,0.85945,4060.55,False
'2013-04-12T16:00:00',0.85926,0.85973,0.85567,0.85676,5958.8198,0.85945,0.8599,0.85581,0.85689,5968.4502,True
'2013-04-12T17:00:00',0.85677,0.85702,0.85462,0.85698,4931.96,0.8569,0.85722,0.85479,0.85716,4790.0498,True
'2013-04-12T18:00:00',0.85698,0.85756,0.85653,0.85746,1974.6,0.85717,0.85777,0.85672,0.8576,2110.03,True
'2013-04-12T19:00:00',0.85746,0.85833,0.85746,0.85784,1882.49,0.85764,0.85855,0.85764,0.85801,1956.13,True
'2013-04-12T20:00:00',0.85784,0.85818,0.85774,0.85791,1995.5,0.85801,0.85834,0.85788,0.85809,2010.87,True
'2013-04-12T21:00:00',0.85791,0.85892,0.85714,0.85892,3084.8201,0.85809,0.85922,0.85736,0.8592,2922.6201,False
'2013-04-12T22:00:00',0.85889,0.85893,0.85778,0.85847,3469.8,0.85918,0.85933,0.85802,0.85933,3345.2,False
'2013-04-14T23:00:00',0.85671,0.85759,0.85606,0.85671,597.24,0.85729,0.85855,0.85705,0.85769,627.99,True
'2013-04-15T00:00:00',0.85674,0.85803,0.85673,0.85765,3570.5801,0.85766,0.85832,0.85735,0.85796,3362.3701,False
'2013-04-15T01:00:00',0.85765,0.85774,0.85676,0.85683,2380.6101,0.85796,0.85803,0.85689,0.85696,2619.53,False
'2013-04-15T02:00:00',0.85683,0.85767,0.85643,0.85656,2613.3501,0.85696,0.85783,0.8566,0.85676,2697.8501,False
'2013-04-15T03:00:00',0.85658,0.85717,0.85212,0.85292,4067.8999,0.85672,0.85739,0.85228,0.85321,4243.27,False
'2013-04-15T04:00:00',0.85291,0.85344,0.84769,0.84955,9023.2998,0.85321,0.85373,0.84791,0.84979,9013.5596,False
'2013-04-15T05:00:00',0.84955,0.85068,0.84825,0.84927,4437.4302,0.84979,0.85083,0.84836,0.8495,4354.48,True
'2013-04-15T06:00:00',0.84927,0.8507,0.84907,0.85047,4645.79,0.84946,0.85086,0.84923,0.85069,4803.6499,False
'2013-04-15T07:00:00',0.85046,0.85092,0.85007,0.85036,3082.01,0.85065,0.85108,0.85023,0.85051,3026.5701,False
'2013-04-15T08:00:00',0.85035,0.85122,0.84942,0.84993,3522.3799,0.85052,0.85135,0.8496,0.85014,3457.0701,False
'2013-04-15T09:00:00',0.84994,0.85069,0.84883,0.84945,4265.3599,0.85014,0.85085,0.84902,0.84962,4489.02,False
'2013-04-15T10:00:00',0.84944,0.84945,0.84782,0.84798,4418.23,0.84962,0.84965,0.848,0.84813,4328.3701,False
'2013-04-15T11:00:00',0.848,0.84973,0.84667,0.84711,5671.8198,0.84814,0.84984,0.8468,0.84729,5328.79,True
'2013-04-15T12:00:00',0.84707,0.84796,0.84647,0.84784,5700.8999,0.84725,0.8481,0.84666,0.84799,5467.3398,False
'2013-04-15T13:00:00',0.84783,0.8479,0.84704,0.84736,2997.3601,0.84798,0.84807,0.8472,0.84754,3144.3101,True
'2013-04-15T14:00:00',0.8474,0.84934,0.84647,0.84872,4670.1099,0.84757,0.84947,0.84667,0.84892,4945.3501,False
'2013-04-15T15:00:00',0.84872,0.84906,0.847,0.84755,4721.8799,0.8489,0.84923,0.84709,0.84772,4669.77,False
'2013-04-15T16:00:00',0.84752,0.84785,0.84552,0.84708,6822.02,0.84772,0.84799,0.84566,0.84721,6721.9199,True
'2013-04-15T17:00:00',0.84718,0.8493,0.8471,0.8483,5340.7998,0.84725,0.84944,0.84721,0.84849,4760.9702,False
'2013-04-15T18:00:00',0.8483,0.84849,0.84646,0.84669,2658.0901,0.84849,0.84866,0.84661,0.84686,2656.03,False
'2013-04-15T19:00:00',0.84669,0.84669,0.84521,0.84535,2899.6899,0.84683,0.84685,0.84533,0.84549,2814.77,False
'2013-04-15T20:00:00',0.84535,0.84535,0.84127,0.84154,6856.3901,0.84549,0.84549,0.8414,0.84174,6554.3701,False
'2013-04-15T21:00:00',0.84155,0.84274,0.83771,0.83776,9362.2197,0.84174,0.84288,0.83792,0.83796,9450.4102,True
'2013-04-15T22:00:00',0.83776,0.84065,0.83776,0.8405,7163.3901,0.83797,0.84096,0.83797,0.84083,7631.25,True
'2013-04-15T23:00:00',0.8405,0.84215,0.83981,0.84215,3718.21,0.84085,0.8424,0.84017,0.8423,3424.8101,True
'2013-04-16T00:00:00',0.84214,0.84352,0.84184,0.84319,3732.48,0.84229,0.84381,0.84211,0.84342,3761.03,True
'2013-04-16T01:00:00',0.84316,0.84367,0.84237,0.84346,3958.7,0.84343,0.84385,0.8426,0.84366,3967.47,False
'2013-04-16T02:00:00',0.84346,0.84348,0.84126,0.84311,3670.95,0.84367,0.84367,0.84141,0.8433,3525.99,True
'2013-04-16T03:00:00',0.84313,0.84531,0.84293,0.8441,3861.8501,0.8433,0.8455,0.8431,0.84427,4049.21,True
'2013-04-16T04:00:00',0.8441,0.84568,0.84355,0.84454,3904.77,0.84429,0.8459,0.84375,0.84476,3912.23,True
'2013-04-16T05:00:00',0.84454,0.84741,0.84417,0.84695,4193.8101,0.84476,0.84762,0.84436,0.84714,4182.5601,True
'2013-04-16T06:00:00',0.84694,0.84872,0.84692,0.84833,3897.29,0.84714,0.84893,0.84709,0.84851,3436.95,False
'2013-04-16T07:00:00',0.84832,0.84853,0.84726,0.84776,2463.74,0.8485,0.84875,0.84747,0.84792,2463.77,False
'2013-04-16T08:00:00',0.84776,0.84847,0.84716,0.84716,4238.3101,0.84784,0.84863,0.84732,0.84732,4396.7402,False
'2013-04-16T09:00:00',0.84716,0.84836,0.84515,0.8454,5272.79,0.84732,0.84853,0.84535,0.84556,5408.0,False
'2013-04-16T10:00:00',0.84538,0.8456,0.84435,0.84496,4256.9399,0.84554,0.84577,0.84452,0.84513,4161.4702,True
'2013-04-16T11:00:00',0.84495,0.84844,0.84467,0.84695,4710.8301,0.84511,0.8486,0.84484,0.84709,4632.8999,True
'2013-04-16T12:00:00',0.84693,0.84885,0.84693,0.84774,4056.74,0.8471,0.84897,0.8471,0.84791,3972.3201,True
'2013-04-16T13:00:00',0.84774,0.849,0.84719,0.84853,4637.4302,0.84792,0.84916,0.84737,0.84871,4684.54,True
'2013-04-16T14:00:00',0.84854,0.84939,0.84749,0.84855,7656.02,0.84872,0.84956,0.84768,0.84874,7714.23,False
'2013-04-16T15:00:00',0.84856,0.84966,0.84724,0.84817,7736.3999,0.84878,0.84982,0.84745,0.84833,7805.5601,False
'2013-04-16T16:00:00',0.84817,0.84878,0.84656,0.84771,7762.1299,0.84833,0.84893,0.84673,0.84786,8555.9199,True
'2013-04-16T17:00:00',0.84769,0.84915,0.84701,0.84852,5076.04,0.84785,0.84937,0.84722,0.84871,5156.1201,True
'2013-04-16T18:00:00',0.84851,0.85011,0.84809,0.8488,5328.5698,0.8487,0.85027,0.84827,0.84898,5171.4702,True
'2013-04-16T19:00:00',0.8488,0.85068,0.84861,0.85015,2733.6101,0.84898,0.85087,0.84881,0.85038,2795.1699,False
'2013-04-16T20:00:00',0.85015,0.85071,0.84948,0.84958,3753.49,0.85038,0.85084,0.84965,0.84983,3879.8701,True
'2013-04-16T21:00:00',0.84961,0.85025,0.84915,0.85023,4461.9502,0.84985,0.85046,0.84935,0.85046,4272.5898,False
'2013-04-16T22:00:00',0.85024,0.85046,0.84869,0.84901,3841.24,0.85048,0.85065,0.84905,0.84932,3970.4399,True
'2013-04-16T23:00:00',0.84902,0.84955,0.84844,0.84899,1888.5699,0.84935,0.84985,0.84889,0.84943,1826.38,True
'2013-04-17T00:00:00',0.84907,0.84998,0.84647,0.84998,4222.2202,0.84941,0.85018,0.84689,0.85018,4607.2798,False
'2013-04-17T01:00:00',0.85003,0.85089,0.84909,0.84945,3484.8701,0.85019,0.8511,0.84928,0.84958,3735.6201,False
'2013-04-17T02:00:00',0.8494,0.8495,0.84797,0.84803,3016.8701,0.84957,0.84963,0.84816,0.84824,3133.2,True
'2013-04-17T03:00:00',0.84803,0.84915,0.84781,0.84846,2870.53,0.84824,0.84932,0.84799,0.84861,3067.1499,False
'2013-04-17T04:00:00',0.84845,0.84877,0.84723,0.84766,2648.4399,0.84861,0.84893,0.84738,0.84781,2820.4199,False
'2013-04-17T05:00:00',0.84766,0.84815,0.8465,0.84685,2500.3201,0.84781,0.84831,0.84669,0.84701,2688.96,False
'2013-04-17T06:00:00',0.84684,0.84684,0.84563,0.84619,4089.0,0.84702,0.84702,0.84577,0.84639,4326.2202,True
'2013-04-17T07:00:00',0.84625,0.84702,0.84606,0.84699,2116.5801,0.84642,0.8472,0.84623,0.84716,2240.72,True
'2013-04-17T08:00:00',0.84698,0.84752,0.84663,0.84712,3399.7,0.84713,0.84766,0.84681,0.84729,3595.6101,False
'2013-04-17T09:00:00',0.84712,0.84918,0.84583,0.84613,5499.9502,0.84729,0.84935,0.846,0.84628,5874.73,True
'2013-04-17T10:00:00',0.84614,0.84777,0.84509,0.84728,4151.6802,0.84628,0.84792,0.84524,0.84747,4639.0801,False
'2013-04-17T11:00:00',0.84731,0.84789,0.84524,0.84593,3694.3899,0.84747,0.84808,0.84544,0.84612,4234.6699,True
'2013-04-17T12:00:00',0.84592,0.84738,0.84581,0.84608,3177.3401,0.84609,0.84756,0.84595,0.84621,3572.3,True
'2013-04-17T13:00:00',0.84608,0.84736,0.84564,0.84721,4809.0498,0.84621,0.84753,0.84579,0.84738,5003.7598,False
'2013-04-17T14:00:00',0.84721,0.84793,0.8461,0.84645,6780.73,0.84739,0.84807,0.84622,0.84665,6895.2002,True
'2013-04-17T15:00:00',0.84645,0.84728,0.84554,0.84689,7289.0098,0.84665,0.84744,0.84573,0.84705,7436.23,False
'2013-04-17T16:00:00',0.84687,0.84719,0.84471,0.8454,7836.7598,0.84703,0.84737,0.84488,0.84556,7763.54,True
'2013-04-17T17:00:00',0.84538,0.84565,0.84365,0.84543,6260.2598,0.84552,0.84582,0.84382,0.84563,6199.6602,False
'2013-04-17T18:00:00',0.84543,0.84554,0.84264,0.84381,5700.0298,0.84562,0.84569,0.84284,0.84398,5688.5,False
'2013-04-17T19:00:00',0.8438,0.8445,0.8429,0.84374,3265.04,0.84398,0.8446,0.8431,0.8439,3530.5801,False
'2013-04-17T20:00:00',0.84373,0.8442,0.84292,0.84365,4877.0801,0.8439,0.8444,0.84307,0.84379,5008.1899,False
'2013-04-17T21:00:00',0.84356,0.8444,0.84291,0.84315,6157.46,0.84381,0.84461,0.84311,0.84337,6782.5098,True
'2013-04-17T22:00:00',0.84316,0.84401,0.84301,0.8438,4508.6001,0.84336,0.84441,0.84324,0.84441,4855.6899,True
'2013-04-17T23:00:00',0.8438,0.84529,0.84305,0.84449,2772.2,0.84442,0.84561,0.84364,0.84467,2603.5701,False
'2013-04-18T00:00:00',0.84449,0.8447,0.84386,0.84415,2402.5701,0.84468,0.84491,0.84411,0.84444,2395.4199,True
'2013-04-18T01:00:00',0.84415,0.84534,0.84415,0.84466,3547.55,0.84444,0.84551,0.84441,0.8448,3530.79,False
'2013-04-18T02:00:00',0.84466,0.8452,0.84262,0.84262,4708.5498,0.84483,0.84533,0.84278,0.84278,5022.9902,True
'2013-04-18T03:00:00',0.84263,0.8437,0.84211,0.84299,5905.79,0.8428,0.84384,0.84222,0.84317,6121.5098,True
'2013-04-18T04:00:00',0.84299,0.84466,0.84299,0.84439,5032.0,0.84317,0.84483,0.84317,0.84456,5092.5298,True
'2013-04-18T05:00:00',0.84439,0.84554,0.84383,0.84537,5037.4502,0.84457,0.84571,0.84402,0.84557,5347.4702,False
'2013-04-18T06:00:00',0.84539,0.84552,0.84454,0.8452,3722.0601,0.84558,0.84571,0.84474,0.84533,3671.97,True
'2013-04-18T07:00:00',0.84516,0.84526,0.84422,0.84521,3912.1201,0.84535,0.84544,0.84441,0.84535,3973.1201,True
'2013-04-18T08:00:00',0.84521,0.84686,0.84518,0.84549,5132.3398,0.84536,0.84696,0.84531,0.84568,4928.9702,True
'2013-04-18T09:00:00',0.84551,0.84634,0.84456,0.84627,6605.8501,0.84568,0.84655,0.84475,0.84645,6484.9199,False
'2013-04-18T10:00:00',0.84628,0.8464,0.84466,0.84532,4619.5801,0.84645,0.8466,0.84484,0.8455,4534.79,True
'2013-04-18T11:00:00',0.84531,0.84615,0.8449,0.84566,4674.6899,0.84549,0.84629,0.84506,0.84586,4347.73,False
'2013-04-18T12:00:00',0.84566,0.84575,0.84481,0.84513,4338.8198,0.84586,0.84589,0.84499,0.84529,4322.2998,False
'2013-04-18T13:00:00',0.84509,0.84603,0.84407,0.84413,4116.54,0.84529,0.84621,0.84422,0.84426,4654.9502,True
'2013-04-18T14:00:00',0.84413,0.84463,0.84308,0.84436,7054.3599,0.84427,0.84482,0.84323,0.84458,7475.8901,False
'2013-04-18T15:00:00',0.84436,0.84438,0.84262,0.84276,7151.8101,0.84458,0.84459,0.84279,0.84313,7223.21,True
'2013-04-18T16:00:00',0.84282,0.84387,0.84165,0.84347,10346.5898,0.84313,0.84402,0.84182,0.84363,10159.1797,False
'2013-04-18T17:00:00',0.84347,0.84404,0.84192,0.8427,7536.25,0.84361,0.84419,0.84208,0.84284,8101.1401,True
'2013-04-18T18:00:00',0.84268,0.84366,0.84202,0.84319,5281.5,0.84287,0.84384,0.84216,0.84339,5368.8701,False
'2013-04-18T19:00:00',0.84319,0.84358,0.84205,0.84229,3333.8999,0.84339,0.8437,0.8422,0.84249,3349.6599,False
'2013-04-18T20:00:00',0.84231,0.84231,0.84016,0.84051,4940.04,0.84249,0.84251,0.84032,0.8407,4984.25,True
'2013-04-18T21:00:00',0.8405,0.84226,0.84038,0.84111,5198.1201,0.84067,0.8424,0.84053,0.84128,5275.25,False
'2013-04-18T22:00:00',0.84107,0.84201,0.84089,0.84102,3863.3,0.84128,0.84221,0.84113,0.84133,3647.8601,True
'2013-04-18T23:00:00',0.84102,0.84207,0.84039,0.84105,2655.71,0.84162,0.84258,0.84102,0.84129,2743.7,True
'2013-04-19T00:00:00',0.84109,0.84176,0.84105,0.8415,3339.5601,0.84129,0.84195,0.84126,0.84171,3294.5901,False
'2013-04-19T01:00:00',0.8415,0.84167,0.84032,0.84122,4239.8901,0.84172,0.84185,0.84051,0.84141,4585.8999,False
'2013-04-19T02:00:00',0.84126,0.84155,0.84022,0.84097,2733.52,0.84142,0.84176,0.84035,0.84119,2647.5901,True
'2013-04-19T03:00:00',0.84097,0.84375,0.84028,0.84372,4922.2402,0.84119,0.84393,0.84036,0.84386,5163.7402,False
'2013-04-19T04:00:00',0.84372,0.84518,0.84346,0.84364,4726.1899,0.84386,0.84535,0.84362,0.84381,4828.9302,False
'2013-04-19T05:00:00',0.84362,0.84399,0.84311,0.84326,2795.1101,0.84381,0.84411,0.84328,0.84341,2950.3701,True
'2013-04-19T06:00:00',0.84325,0.8437,0.8432,0.8434,1932.42,0.84341,0.8438,0.84336,0.84359,1962.96,True
'2013-04-19T07:00:00',0.8434,0.84506,0.84335,0.84478,3416.3601,0.8436,0.84529,0.84356,0.84496,3311.26,True
'2013-04-19T08:00:00',0.84478,0.84659,0.84439,0.8455,7461.6602,0.84496,0.84671,0.84453,0.84565,7149.46,True
'2013-04-19T09:00:00',0.84551,0.84678,0.84517,0.84678,5696.4302,0.84568,0.847,0.84535,0.8469,5420.6499,True
'2013-04-19T10:00:00',0.84678,0.84904,0.84612,0.8476,5475.1499,0.84691,0.84922,0.84633,0.84779,5409.9702,False
'2013-04-19T11:00:00',0.84762,0.84813,0.84674,0.84734,4240.4302,0.84779,0.8483,0.84691,0.84754,4302.9102,False
'2013-04-19T12:00:00',0.84733,0.84765,0.84685,0.8473,2740.9399,0.84754,0.84784,0.84702,0.84744,2758.9399,False
'2013-04-19T13:00:00',0.8473,0.84734,0.84621,0.84651,3236.3301,0.84744,0.84746,0.84635,0.84668,3281.5,False
'2013-04-19T14:00:00',0.84652,0.84729,0.84387,0.84521,6847.8398,0.84668,0.84749,0.84407,0.84537,7921.7798,False
'2013-04-19T15:00:00',0.84521,0.84543,0.84298,0.84299,6167.46,0.84538,0.8456,0.84316,0.84317,6365.8501,True
'2013-04-19T16:00:00',0.84299,0.84466,0.84273,0.84355,7444.7998,0.84316,0.84485,0.84289,0.84372,7314.8198,False
'2013-04-19T17:00:00',0.84355,0.84494,0.84321,0.84337,4360.48,0.84372,0.84511,0.84341,0.84357,4448.7002,False
'2013-04-19T18:00:00',0.84337,0.84364,0.84247,0.84259,3752.1299,0.84358,0.84383,0.84266,0.84278,3726.95,True
'2013-04-19T19:00:00',0.84259,0.84362,0.84224,0.84362,1817.5,0.84275,0.84379,0.84244,0.84375,1968.84,False
'2013-04-19T20:00:00',0.84357,0.84396,0.84229,0.84272,2997.21,0.84375,0.84413,0.84245,0.8429,2872.5601,True
'2013-04-19T21:00:00',0.84269,0.84309,0.8421,0.84294,3848.24,0.84291,0.84331,0.84226,0.84316,3475.01,False
'2013-04-19T22:00:00',0.84296,0.84301,0.84122,0.84171,5952.0,0.84318,0.84328,0.8417,0.84229,5914.1299,False
'2013-04-21T23:00:00',0.83989,0.84021,0.83935,0.84011,393.21,0.84021,0.84102,0.83974,0.8404,435.89,True
'2013-04-22T00:00:00',0.8401,0.84126,0.8401,0.84076,2802.6399,0.8404,0.84145,0.84036,0.84106,3405.1101,False
'2013-04-22T01:00:00',0.84072,0.84111,0.83974,0.83994,2916.3401,0.84102,0.84129,0.8399,0.84015,3045.02,True
'2013-04-22T02:00:00',0.83995,0.84134,0.83995,0.84127,3281.55,0.84015,0.84152,0.84014,0.84146,3492.48,True
'2013-04-22T03:00:00',0.84129,0.84607,0.84123,0.84516,4863.4502,0.84149,0.84626,0.84141,0.84531,4755.2402,False
'2013-04-22T04:00:00',0.84529,0.84535,0.84437,0.84457,3096.05,0.84536,0.84551,0.84455,0.84476,2903.3799,False
'2013-04-22T05:00:00',0.84457,0.84472,0.84393,0.84417,2551.8899,0.84476,0.84491,0.84411,0.84435,2335.53,False
'2013-04-22T06:00:00',0.84416,0.84463,0.84289,0.8433,3497.53,0.84437,0.84479,0.84309,0.84342,3447.9099,True
'2013-04-22T07:00:00',0.8433,0.8438,0.84286,0.84374,3987.77,0.84342,0.84394,0.84304,0.84392,4082.77,False
'2013-04-22T08:00:00',0.84374,0.84386,0.84261,0.84261,4728.2798,0.84392,0.84396,0.84271,0.84271,4218.04,False
'2013-04-22T09:00:00',0.84259,0.84383,0.8415,0.8415,4442.1201,0.84264,0.84399,0.84166,0.84167,4488.2002,False
'2013-04-22T10:00:00',0.8415,0.84246,0.83978,0.84111,5238.1602,0.84167,0.84264,0.83994,0.84127,5156.7002,True
'2013-04-22T11:00:00',0.84111,0.842,0.8409,0.84174,4173.29,0.84129,0.84217,0.84108,0.84193,3901.49,True
'2013-04-22T12:00:00',0.84169,0.84299,0.84157,0.84293,5109.1201,0.84189,0.84315,0.84176,0.84309,5361.8501,True
'2013-04-22T13:00:00',0.84293,0.84355,0.84233,0.84299,4065.3301,0.84308,0.84365,0.84246,0.84313,4003.1101,False
'2013-04-22T14:00:00',0.84299,0.84343,0.8417,0.84225,4506.73,0.84313,0.84362,0.84183,0.84244,4430.4102,False
'2013-04-22T15:00:00',0.84226,0.84325,0.84121,0.84191,6122.8398,0.84246,0.84342,0.84133,0.8422,6200.8301,False
'2013-04-22T16:00:00',0.84191,0.84191,0.83929,0.84122,6901.8501,0.84222,0.84222,0.83942,0.8414,7259.5498,False
'2013-04-22T17:00:00',0.84122,0.84131,0.83934,0.8404,5508.4502,0.84141,0.84149,0.83952,0.84059,5901.8901,True
'2013-04-22T18:00:00',0.8404,0.84145,0.84017,0.84065,3104.1201,0.84059,0.84161,0.84033,0.84079,3229.1299,False
'2013-04-22T19:00:00',0.84063,0.84119,0.84042,0.84042,2339.03,0.84075,0.84135,0.84056,0.84058,2220.47,True
'2013-04-22T20:00:00',0.84042,0.84217,0.84041,0.84215,3269.3,0.84058,0.8423,0.84058,0.84229,3114.4299,False
'2013-04-22T21:00:00',0.84215,0.84226,0.84147,0.84155,3052.3701,0.84229,0.84242,0.8416,0.84165,3241.25,True
'2013-04-22T22:00:00',0.84152,0.8423,0.84137,0.8423,3234.1001,0.84168,0.84268,0.84157,0.84256,3640.2,True
'2013-04-22T23:00:00',0.84227,0.84318,0.84192,0.84244,1672.0601,0.84257,0.84343,0.84223,0.84267,1700.55,True
'2013-04-23T00:00:00',0.84239,0.84287,0.84226,0.8428,2468.6001,0.84267,0.84303,0.84247,0.84298,2541.74,False
'2013-04-23T01:00:00',0.84279,0.84287,0.84162,0.84183,1574.3199,0.84298,0.84302,0.8418,0.84203,1665.8101,False
'2013-04-23T02:00:00',0.84186,0.8424,0.84131,0.84147,2717.1599,0.84204,0.84259,0.84148,0.84167,2747.47,False
'2013-04-23T03:00:00',0.84146,0.84164,0.83821,0.83888,5668.1401,0.84163,0.84181,0.83838,0.83902,5732.3701,False
'2013-04-23T04:00:00',0.83885,0.83942,0.83761,0.83874,6586.0098,0.83899,0.83959,0.83776,0.83892,6635.75,False
'2013-04-23T05:00:00',0.8388,0.83949,0.8383,0.83846,3964.79,0.83892,0.83964,0.83843,0.83866,4062.8301,True
'2013-04-23T06:00:00',0.83847,0.83949,0.8378,0.83937,3791.8999,0.83867,0.83964,0.83798,0.83952,3930.7,False
'2013-04-23T07:00:00',0.83937,0.83955,0.83877,0.83905,3750.47,0.83952,0.83972,0.83894,0.83924,3843.8501,False
'2013-04-23T08:00:00',0.83905,0.8392,0.83629,0.83711,5558.6201,0.83924,0.83937,0.83644,0.8373,5662.0801,False
'2013-04-23T09:00:00',0.83709,0.83879,0.836,0.83703,8283.2002,0.83723,0.83892,0.83619,0.83723,8401.3096,True
'2013-04-23T10:00:00',0.83701,0.83796,0.83648,0.83751,5303.27,0.83719,0.83814,0.83665,0.83765,5441.4902,True
'2013-04-23T11:00:00',0.83751,0.84101,0.83742,0.83993,4349.9702,0.83763,0.84109,0.83757,0.84014,4475.75,True
'2013-04-23T12:00:00',0.83994,0.84165,0.83948,0.84085,4615.0698,0.84013,0.84181,0.83965,0.841,4369.27,False
'2013-04-23T13:00:00',0.84085,0.84126,0.84024,0.84055,4405.6099,0.841,0.84137,0.8404,0.84067,4446.1099,False
'2013-04-23T14:00:00',0.84055,0.84078,0.83951,0.8397,6428.7598,0.84067,0.84095,0.83963,0.8399,6117.8198,False
'2013-04-23T15:00:00',0.8397,0.84027,0.839,0.83919,7830.29,0.83988,0.84046,0.83915,0.8394,7808.7998,True
'2013-04-23T16:00:00',0.83919,0.84104,0.83883,0.84042,8005.6899,0.8394,0.8412,0.83898,0.84057,8103.71,True
'2013-04-23T17:00:00',0.84044,0.84077,0.8398,0.84075,5479.2598,0.84058,0.84091,0.83998,0.84091,5889.21,False
'2013-04-23T18:00:00',0.84076,0.84089,0.83998,0.84046,3216.77,0.84091,0.84105,0.84018,0.84064,3222.8301,False
'2013-04-23T19:00:00',0.84046,0.84108,0.83886,0.84022,5548.5601,0.84064,0.84133,0.83902,0.8404,5727.6001,False
'2013-04-23T20:00:00',0.84022,0.84123,0.83988,0.84,4925.54,0.84043,0.84136,0.84005,0.84021,4250.8398,True
'2013-04-23T21:00:00',0.83999,0.84107,0.83985,0.84071,4802.6401,0.84021,0.84127,0.83997,0.8409,5005.9702,False
'2013-04-23T22:00:00',0.84071,0.84074,0.83937,0.83957,4104.1299,0.8409,0.8409,0.83972,0.84078,4288.2598,True
'2013-04-23T23:00:00',0.84048,0.84567,0.84048,0.84326,4962.6401,0.84164,0.84599,0.8415,0.84346,4111.1899,False
'2013-04-24T00:00:00',0.84326,0.84374,0.84254,0.84319,3807.3601,0.84345,0.8439,0.84274,0.84343,3868.74,False
'2013-04-24T01:00:00',0.84319,0.8437,0.84119,0.8416,2386.74,0.84343,0.84388,0.84143,0.84181,2412.8701,True
'2013-04-24T02:00:00',0.8416,0.84304,0.8416,0.84199,2801.21,0.8418,0.84322,0.8418,0.84213,2918.21,True
'2013-04-24T03:00:00',0.84199,0.84369,0.84168,0.84282,4944.8999,0.84215,0.84384,0.84187,0.84301,4735.7798,True
'2013-04-24T04:00:00',0.84282,0.84371,0.84255,0.84294,3618.47,0.84298,0.84387,0.84273,0.84312,3629.6799,True
'2013-04-24T05:00:00',0.84295,0.84384,0.84236,0.84379,3481.9299,0.84314,0.844,0.84255,0.84397,3668.6399,False
'2013-04-24T06:00:00',0.84378,0.84449,0.84359,0.8438,2861.3301,0.84397,0.84465,0.84375,0.84391,2912.78,True
'2013-04-24T07:00:00',0.84382,0.84448,0.84329,0.84445,3255.5601,0.84398,0.84464,0.84349,0.84463,3369.5701,False
'2013-04-24T08:00:00',0.84445,0.8446,0.84378,0.84431,3785.46,0.84463,0.84479,0.84395,0.84448,3670.1299,True
'2013-04-24T09:00:00',0.84435,0.84673,0.84421,0.84647,5936.4199,0.84448,0.84693,0.84438,0.84665,5696.0601,False
'2013-04-24T10:00:00',0.84649,0.84739,0.84568,0.84646,6855.4302,0.84664,0.84752,0.84586,0.84665,7120.3799,False
'2013-04-24T11:00:00',0.84648,0.847,0.84532,0.84598,5462.8501,0.84667,0.84719,0.84546,0.84617,4926.8901,False
'2013-04-24T12:00:00',0.846,0.84632,0.84498,0.84529,4012.48,0.84617,0.8465,0.84515,0.84546,3840.3501,True
'2013-04-24T13:00:00',0.84528,0.8459,0.8448,0.84582,2998.27,0.84546,0.84606,0.84495,0.84599,2875.0801,False
'2013-04-24T14:00:00',0.84581,0.84675,0.84458,0.84528,6277.52,0.84599,0.84692,0.84478,0.84541,5710.4199,False
'2013-04-24T15:00:00',0.84527,0.84575,0.84442,0.84444,6476.29,0.84545,0.84592,0.84462,0.84464,6428.7402,True
'2013-04-24T16:00:00',0.84444,0.8451,0.8436,0.84483,8956.3604,0.84463,0.8453,0.84376,0.84502,8516.6201,True
'2013-04-24T17:00:00',0.84491,0.84538,0.84442,0.84532,7375.8701,0.84505,0.84552,0.84454,0.84547,7584.0898,True
'2013-04-24T18:00:00',0.84529,0.84544,0.84428,0.84544,3127.49,0.84549,0.84562,0.84443,0.84562,2820.6699,True
'2013-04-24T19:00:00',0.84545,0.84656,0.84535,0.84561,3510.01,0.84563,0.84672,0.84556,0.84579,3312.99,True
'2013-04-24T20:00:00',0.84567,0.84867,0.8453,0.84843,4624.4702,0.84579,0.84889,0.84549,0.84859,4512.4199,False
'2013-04-24T21:00:00',0.84843,0.8485,0.84747,0.84774,3258.8999,0.84859,0.84871,0.84761,0.84794,3216.5601,False
'2013-04-24T22:00:00',0.84775,0.84809,0.84676,0.84716,3839.97,0.84793,0.84827,0.847,0.84747,4052.1699,True
'2013-04-24T23:00:00',0.84714,0.84784,0.84636,0.84752,2542.04,0.84747,0.84835,0.84701,0.84778,2063.1201,False
'2013-04-25T00:00:00',0.84752,0.84754,0.8468,0.84705,2291.95,0.84776,0.84776,0.84699,0.84721,2477.95,True
'2013-04-25T01:00:00',0.84704,0.8477,0.84698,0.84744,1538.86,0.84719,0.84789,0.84716,0.84761,1400.52,True
'2013-04-25T02:00:00',0.84744,0.84825,0.84724,0.84806,2966.8501,0.84761,0.84837,0.8474,0.84825,3076.0901,True
'2013-04-25T03:00:00',0.84806,0.85195,0.84806,0.85177,5899.1802,0.84825,0.85215,0.84825,0.85197,6260.7002,True
'2013-04-25T04:00:00',0.85177,0.85311,0.85082,0.85311,4058.51,0.85197,0.85328,0.851,0.85328,4231.6802,True
'2013-04-25T05:00:00',0.85311,0.85416,0.85256,0.85357,3432.5801,0.8533,0.85432,0.85273,0.85371,3633.9099,False
'2013-04-25T06:00:00',0.85356,0.85368,0.85259,0.85275,3169.1001,0.85372,0.85382,0.85275,0.85295,3291.55,False
'2013-04-25T07:00:00',0.85275,0.85329,0.85234,0.85247,3421.6699,0.85295,0.85346,0.85252,0.85266,3273.3601,True
'2013-04-25T08:00:00',0.85248,0.85329,0.85209,0.85328,3216.8701,0.85265,0.85346,0.85222,0.85346,3308.4099,False
'2013-04-25T09:00:00',0.85328,0.85337,0.85188,0.8521,4229.0098,0.85339,0.85354,0.85204,0.85228,4433.54,True
'2013-04-25T10:00:00',0.8521,0.85438,0.85169,0.85436,4315.8599,0.85229,0.85454,0.85183,0.8545,4204.71,False
'2013-04-25T11:00:00',0.85435,0.85505,0.85272,0.85381,5009.5,0.85451,0.8552,0.85288,0.85399,4857.9199,True
'2013-04-25T12:00:00',0.85383,0.85479,0.8537,0.85433,3423.3501,0.85399,0.85497,0.85387,0.85449,3577.27,True
'2013-04-25T13:00:00',0.85433,0.8547,0.85399,0.85439,2918.3999,0.85449,0.85488,0.85416,0.85453,2724.72,False
'2013-04-25T14:00:00',0.85439,0.85621,0.85419,0.85424,6371.2598,0.85453,0.85636,0.85435,0.85441,6128.9502,False
'2013-04-25T15:00:00',0.85424,0.85459,0.85319,0.8532,6157.8398,0.8544,0.85474,0.85335,0.85337,5955.8599,False
'2013-04-25T16:00:00',0.85321,0.85327,0.85182,0.85233,5690.1299,0.85337,0.85346,0.85195,0.85249,5848.3701,False
'2013-04-25T17:00:00',0.85232,0.85252,0.85142,0.85151,3507.4299,0.85249,0.85267,0.85157,0.85169,3471.4399,False
'2013-04-25T18:00:00',0.85151,0.8519,0.85084,0.8515,2578.45,0.85169,0.85207,0.85105,0.8517,2645.23,True
'2013-04-25T19:00:00',0.8515,0.85257,0.85105,0.85253,2037.6801,0.85169,0.85279,0.85124,0.85275,2159.3301,False
'2013-04-25T20:00:00',0.85255,0.85271,0.85132,0.85159,2224.72,0.85273,0.85289,0.85148,0.85172,2078.8101,False
'2013-04-25T21:00:00',0.85159,0.85159,0.84945,0.85107,5307.21,0.85172,0.85173,0.84965,0.85129,5799.8398,False
'2013-04-25T22:00:00',0.85106,0.85107,0.84956,0.84969,4568.4102,0.85128,0.85131,0.84969,0.85024,4445.5601,True
'2013-04-25T23:00:00',0.84969,0.85093,0.84952,0.85005,1734.79,0.85025,0.85119,0.85002,0.85031,1952.4,True
'2013-04-26T00:00:00',0.85005,0.85191,0.84955,0.85095,3608.48,0.85029,0.8521,0.84976,0.85118,3981.28,False
'2013-04-26T01:00:00',0.85097,0.85097,0.84954,0.85017,3137.1699,0.85117,0.85117,0.84968,0.85033,3437.0,True
'2013-04-26T02:00:00',0.85017,0.85177,0.84983,0.85134,3019.6799,0.85032,0.85194,0.85004,0.85152,3010.71,True
'2013-04-26T03:00:00',0.85136,0.85353,0.85136,0.8528,4339.6602,0.85152,0.85373,0.85152,0.85297,4324.1001,True
'2013-04-26T04:00:00',0.85281,0.85347,0.85219,0.85279,5020.3701,0.853,0.85366,0.85235,0.853,4936.73,False
'2013-04-26T05:00:00',0.85278,0.85299,0.85145,0.85205,2859.79,0.853,0.85315,0.85163,0.85224,3005.54,True
'2013-04-26T06:00:00',0.85205,0.85379,0.85205,0.85323,3558.26,0.85225,0.85397,0.85222,0.85335,3457.48,False
'2013-04-26T07:00:00',0.85314,0.85319,0.85166,0.85173,4583.9102,0.85334,0.85337,0.85182,0.85191,4931.73,True
'2013-04-26T08:00:00',0.85173,0.85353,0.85171,0.85306,4270.9199,0.85194,0.8537,0.85191,0.85322,4315.6401,False
'2013-04-26T09:00:00',0.85307,0.85314,0.85154,0.85205,4823.4302,0.85322,0.85332,0.85175,0.85226,5207.0298,False
'2013-04-26T10:00:00',0.85205,0.85245,0.84997,0.85086,5817.6201,0.85226,0.85263,0.85015,0.85105,5928.6699,True
'2013-04-26T11:00:00',0.85086,0.85126,0.84984,0.85102,4422.1201,0.85105,0.85148,0.84999,0.85117,4191.0498,False
'2013-04-26T12:00:00',0.85102,0.85154,0.85043,0.8509,4282.5898,0.85116,0.85173,0.85056,0.85107,4484.8501,False
'2013-04-26T13:00:00',0.85086,0.8509,0.8501,0.85048,3690.29,0.85105,0.85108,0.85025,0.85067,3525.4199,True
'2013-04-26T14:00:00',0.85047,0.85258,0.85015,0.85192,6008.1602,0.85064,0.85274,0.85033,0.85211,6249.7002,True
'2013-04-26T15:00:00',0.85194,0.85316,0.8512,0.85218,6707.3901,0.8521,0.8533,0.85135,0.85233,6174.7402,False
'2013-04-26T16:00:00',0.85218,0.85253,0.8509,0.85175,6463.2598,0.85234,0.85273,0.85107,0.85187,6477.3301,False
'2013-04-26T17:00:00',0.85177,0.85233,0.84978,0.84998,5707.5498,0.85189,0.85249,0.84998,0.85016,5568.48,False
'2013-04-26T18:00:00',0.84998,0.85041,0.84886,0.84975,5491.9902,0.85016,0.85059,0.84904,0.84991,5368.04,False
'2013-04-26T19:00:00',0.84974,0.84994,0.84848,0.84863,3036.8501,0.84992,0.85012,0.84868,0.84881,2982.8,False
'2013-04-26T20:00:00',0.84863,0.84891,0.84782,0.84838,2383.04,0.84881,0.84911,0.84801,0.84855,2448.23,True
'2013-04-26T21:00:00',0.84838,0.8493,0.84819,0.84874,3103.4099,0.84853,0.84949,0.8484,0.84897,2994.45,False
'2013-04-26T22:00:00',0.84872,0.84936,0.8469,0.84746,1348.3,0.84897,0.85006,0.84728,0.8486,2057.29,True
'2013-04-28T23:00:00',0.84816,0.84942,0.848,0.84903,455.16,0.84844,0.84994,0.84833,0.84922,523.2,True
'2013-04-29T00:00:00',0.84901,0.84964,0.84842,0.84954,3127.1299,0.84931,0.84977,0.84866,0.84971,3276.8799,True
'2013-04-29T01:00:00',0.84954,0.85059,0.84917,0.84978,2663.48,0.8497,0.85083,0.84937,0.84997,2878.25,False
'2013-04-29T02:00:00',0.84978,0.84983,0.84907,0.84918,2040.63,0.84997,0.84998,0.84923,0.84935,2135.1799,True
'2013-04-29T03:00:00',0.84918,0.85049,0.84918,0.85034,2885.0901,0.84935,0.85066,0.84935,0.85053,2919.8201,True
'2013-04-29T04:00:00',0.85034,0.85165,0.85023,0.8512,3885.9099,0.85056,0.85185,0.85041,0.85138,3919.29,True
'2013-04-29T05:00:00',0.8512,0.85271,0.8511,0.85263,2912.51,0.85139,0.85287,0.85127,0.85274,2987.6001,False
'2013-04-29T06:00:00',0.85263,0.85291,0.85204,0.85213,3281.3101,0.85277,0.85309,0.85221,0.8523,3364.05,False
'2013-04-29T07:00:00',0.85213,0.85251,0.85149,0.85171,3901.8201,0.85233,0.85267,0.85162,0.85186,3998.7,True
'2013-04-29T08:00:00',0.85171,0.85259,0.85153,0.85219,3222.1001,0.85188,0.85267,0.85169,0.85233,3252.73,True
'2013-04-29T09:00:00',0.85219,0.85357,0.85202,0.85282,3637.1101,0.85234,0.85377,0.85214,0.85297,3675.26,True
'2013-04-29T10:00:00',0.85282,0.85377,0.85252,0.85283,3461.76,0.85298,0.85395,0.8527,0.85303,3542.8701,False
'2013-04-29T11:00:00',0.85282,0.85319,0.85239,0.85247,2817.8799,0.85302,0.85336,0.85257,0.85262,2793.55,True
'2013-04-29T12:00:00',0.85247,0.85456,0.85239,0.85446,3416.21,0.85262,0.85475,0.85256,0.85462,3501.1799,True
'2013-04-29T13:00:00',0.85446,0.85596,0.85438,0.85527,4679.4502,0.8546,0.85612,0.85455,0.85542,4693.3301,True
'2013-04-29T14:00:00',0.85527,0.85624,0.8548,0.8555,4774.3301,0.85543,0.85634,0.85499,0.85557,4799.3501,False
'2013-04-29T15:00:00',0.8555,0.85592,0.8542,0.85456,3265.0901,0.85562,0.85608,0.85439,0.85474,2962.1799,True
'2013-04-29T16:00:00',0.85456,0.85585,0.85415,0.85578,4602.23,0.85474,0.85598,0.8543,0.85592,4487.9702,True
'2013-04-29T17:00:00',0.85576,0.85699,0.85492,0.85627,4316.5298,0.85586,0.85714,0.85506,0.85645,4174.4902,False
'2013-04-29T18:00:00',0.85626,0.85646,0.85592,0.85595,2213.3899,0.85645,0.85663,0.85612,0.85613,2254.1499,True
'2013-04-29T19:00:00',0.85594,0.85696,0.85582,0.85687,1686.78,0.85613,0.85713,0.85597,0.85704,1664.65,True
'2013-04-29T20:00:00',0.85687,0.8574,0.8564,0.85726,2386.4199,0.85704,0.85762,0.85656,0.85741,2611.45,False
'2013-04-29T21:00:00',0.85725,0.85755,0.85642,0.85661,4178.46,0.85741,0.85774,0.85658,0.85681,4155.0298,False
'2013-04-29T22:00:00',0.85661,0.85687,0.85593,0.8565,4333.0098,0.8568,0.85716,0.8561,0.85682,4108.04,False
'2013-04-29T23:00:00',0.85636,0.8567,0.85485,0.85548,2961.99,0.85682,0.85683,0.8555,0.85571,3027.99,False
'2013-04-30T00:00:00',0.85549,0.85568,0.85414,0.85453,3207.73,0.85571,0.85585,0.85434,0.85475,3249.49,True
'2013-04-30T01:00:00',0.85452,0.85538,0.85439,0.85458,2217.73,0.85471,0.85559,0.8546,0.85478,2691.8201,True
'2013-04-30T02:00:00',0.85458,0.85548,0.85414,0.85533,2413.6101,0.85478,0.85566,0.85432,0.85559,2383.76,False
'2013-04-30T03:00:00',0.85531,0.85542,0.85449,0.85462,3021.78,0.85559,0.85559,0.85465,0.85475,3229.72,True
'2013-04-30T04:00:00',0.85461,0.85549,0.85461,0.85524,3018.23,0.85475,0.85563,0.85475,0.85538,2930.1799,True
'2013-04-30T05:00:00',0.85524,0.85615,0.85506,0.85592,2812.3501,0.85538,0.85628,0.85522,0.85605,2715.53,True
'2013-04-30T06:00:00',0.85592,0.85649,0.85569,0.85593,2214.5701,0.85605,0.85668,0.85588,0.85605,2090.9299,True
'2013-04-30T07:00:00',0.85593,0.85696,0.85593,0.85663,3498.77,0.85605,0.85715,0.85604,0.85677,3399.6799,False
'2013-04-30T08:00:00',0.85663,0.85729,0.85593,0.85614,3241.23,0.85677,0.85744,0.85609,0.8563,3499.4399,False
'2013-04-30T09:00:00',0.85614,0.85632,0.8543,0.85539,4042.3899,0.8563,0.85648,0.85447,0.85553,4363.9399,False
'2013-04-30T10:00:00',0.85539,0.85569,0.85452,0.85483,2823.9099,0.85554,0.85584,0.8547,0.85501,2937.1201,True
'2013-04-30T11:00:00',0.8548,0.8563,0.85466,0.85623,2991.22,0.85499,0.85646,0.85487,0.85642,3183.6101,False
'2013-04-30T12:00:00',0.85624,0.85634,0.85507,0.85608,3212.24,0.85642,0.85651,0.85524,0.85626,3511.75,False
'2013-04-30T13:00:00',0.85609,0.8564,0.85566,0.85594,2816.4099,0.85626,0.8566,0.85586,0.85612,2807.8999,True
'2013-04-30T14:00:00',0.85595,0.85654,0.85543,0.85619,5185.3901,0.85612,0.85674,0.85561,0.85632,5169.0801,False
'2013-04-30T15:00:00',0.85619,0.85785,0.8556,0.85573,7315.3301,0.85632,0.85802,0.8559,0.85601,6912.8599,True
'2013-04-30T16:00:00',0.85574,0.85854,0.85559,0.85773,7037.3701,0.85601,0.8587,0.85576,0.85789,7153.4502,True
'2013-04-30T17:00:00',0.85773,0.85816,0.85695,0.8578,5060.5801,0.85784,0.85833,0.85709,0.85796,5393.6899,False
'2013-04-30T18:00:00',0.85779,0.85816,0.85669,0.85747,3440.47,0.85796,0.85836,0.85687,0.85768,3035.21,False
'2013-04-30T19:00:00',0.8575,0.85757,0.85674,0.85682,1793.4399,0.85768,0.85777,0.85687,0.85695,1804.8101,False
'2013-04-30T20:00:00',0.85682,0.85705,0.85618,0.8567,2838.6299,0.85695,0.85723,0.85632,0.85687,2718.21,True
'2013-04-30T21:00:00',0.85672,0.85721,0.85641,0.85702,3117.6299,0.85689,0.85741,0.85665,0.85722,3194.1899,False
'2013-04-30T22:00:00',0.85703,0.85739,0.85599,0.85624,3089.9399,0.85724,0.85762,0.85642,0.85672,3247.27,True
'2013-04-30T23:00:00',0.85624,0.85714,0.85564,0.85627,2212.8601,0.85666,0.85757,0.85612,0.85667,2261.98,True
'2013-05-01T00:00:00',0.85638,0.8569,0.85625,0.85654,3336.23,0.85666,0.85711,0.8564,0.85674,3015.1899,False
'2013-05-01T01:00:00',0.85649,0.85681,0.85604,0.85633,1810.4301,0.85673,0.85704,0.85621,0.8565,1486.95,True
'2013-05-01T02:00:00',0.85633,0.85765,0.85633,0.85694,2631.8301,0.8565,0.85783,0.8565,0.85716,2791.3799,True
'2013-05-01T03:00:00',0.85689,0.8579,0.85646,0.8572,3049.4099,0.8572,0.85809,0.85665,0.85735,3237.1799,True
'2013-05-01T04:00:00',0.8572,0.85774,0.85717,0.85743,1502.67,0.85736,0.85791,0.85736,0.85763,1447.1899,True
'2013-05-01T05:00:00',0.85743,0.85789,0.85721,0.85789,2375.4399,0.85763,0.85806,0.85733,0.85806,2393.8899,False
'2013-05-01T06:00:00',0.85789,0.85794,0.85737,0.85749,1679.0,0.85807,0.85809,0.85754,0.85768,1912.28,True
'2013-05-01T07:00:00',0.8575,0.858,0.85744,0.85774,2204.03,0.85768,0.85818,0.85765,0.85792,2292.0901,False
'2013-05-01T08:00:00',0.85774,0.8582,0.85691,0.85703,2424.79,0.85793,0.85837,0.85709,0.8572,2503.28,True
'2013-05-01T09:00:00',0.85702,0.85768,0.8567,0.85711,1789.3101,0.85718,0.85786,0.85688,0.85727,1769.38,False
'2013-05-01T10:00:00',0.85709,0.85716,0.85561,0.85646,2790.0601,0.85727,0.85736,0.85579,0.85661,2758.98,True
'2013-05-01T11:00:00',0.85644,0.85743,0.85627,0.8571,1909.72,0.85661,0.85763,0.85645,0.85728,2105.6499,True
'2013-05-01T12:00:00',0.8571,0.85788,0.85705,0.85753,1839.8199,0.85729,0.85807,0.85724,0.85772,1826.83,False
'2013-05-01T13:00:00',0.85754,0.85779,0.85613,0.8562,2755.1201,0.8577,0.85798,0.8563,0.85637,3073.23,False
'2013-05-01T14:00:00',0.85619,0.85715,0.8543,0.85458,5615.1099,0.85636,0.85733,0.85443,0.85479,5955.79,False
'2013-05-01T15:00:00',0.85458,0.85458,0.84926,0.85033,6828.27,0.85478,0.85478,0.84948,0.85079,7206.3799,False
'2013-05-01T16:00:00',0.85034,0.85154,0.84808,0.84937,8180.3999,0.85079,0.85172,0.84822,0.84954,8130.5698,False
'2013-05-01T17:00:00',0.84936,0.84957,0.84818,0.84915,3691.2,0.84953,0.84973,0.84835,0.84933,3900.48,False
'2013-05-01T18:00:00',0.84914,0.8497,0.84896,0.84896,1743.8101,0.84934,0.84986,0.84911,0.84912,1733.63,True
'2013-05-01T19:00:00',0.84897,0.85005,0.84861,0.84896,2340.0801,0.84915,0.85018,0.84893,0.84952,2223.1899,True
'2013-05-01T20:00:00',0.84893,0.85135,0.8481,0.85116,6718.4902,0.84948,0.85154,0.84839,0.85134,6935.2998,False
'2013-05-01T21:00:00',0.85119,0.85122,0.84806,0.84851,5981.73,0.85137,0.85143,0.84827,0.84873,6246.9502,True
'2013-05-01T22:00:00',0.84856,0.84999,0.8484,0.84972,4915.52,0.84873,0.85029,0.84866,0.85017,5164.27,True
'2013-05-01T23:00:00',0.84968,0.85052,0.84928,0.85047,2915.6599,0.85017,0.85094,0.84974,0.85071,2774.8,False
'2013-05-02T00:00:00',0.85047,0.85069,0.84984,0.85047,3413.5901,0.85072,0.85085,0.85002,0.85066,3230.79,True
'2013-05-02T01:00:00',0.85047,0.85112,0.85009,0.85064,2043.6899,0.85067,0.85127,0.85028,0.85081,2223.4199,False
'2013-05-02T02:00:00',0.85061,0.85067,0.84888,0.84945,3287.0901,0.85081,0.85085,0.84906,0.84967,3027.3701,False
'2013-05-02T03:00:00',0.84948,0.84982,0.84797,0.84826,4902.5601,0.84968,0.85002,0.84816,0.8484,5334.9399,True
'2013-05-02T04:00:00',0.84827,0.84985,0.84826,0.84932,2481.97,0.84843,0.85002,0.84843,0.84952,2511.6799,False
'2013-05-02T05:00:00',0.84934,0.84945,0.84899,0.84917,2551.8899,0.8495,0.84962,0.84919,0.84931,2424.1799,True
'2013-05-02T06:00:00',0.84917,0.84965,0.8491,0.84945,2551.75,0.84933,0.84978,0.84927,0.84962,2669.45,False
'2013-05-02T07:00:00',0.84946,0.84949,0.84812,0.84853,3831.8701,0.84963,0.84967,0.8483,0.8487,4494.3301,False
'2013-05-02T08:00:00',0.84855,0.84913,0.84752,0.84831,3601.0,0.84869,0.84928,0.84772,0.84849,3953.4199,False
'2013-05-02T09:00:00',0.84831,0.84867,0.84634,0.84739,5048.6001,0.84849,0.84886,0.84645,0.8476,5470.79,False
'2013-05-02T10:00:00',0.84739,0.84755,0.84641,0.84698,3134.2,0.84753,0.84774,0.84658,0.84714,3214.3899,True
'2013-05-02T11:00:00',0.84698,0.84723,0.84627,0.84721,1823.95,0.84716,0.84739,0.84645,0.84737,1811.08,True
'2013-05-02T12:00:00',0.8472,0.8481,0.84717,0.84782,2577.0601,0.84736,0.84826,0.84732,0.84798,2728.6499,True
'2013-05-02T13:00:00',0.84785,0.84969,0.8478,0.84872,4622.23,0.84795,0.84984,0.84794,0.84882,4637.6401,False
'2013-05-02T14:00:00',0.84873,0.84963,0.84661,0.84661,7919.9702,0.84882,0.84977,0.84677,0.84677,7308.3701,True
'2013-05-02T15:00:00',0.8466,0.84841,0.84549,0.84761,7897.52,0.84676,0.84861,0.84571,0.84779,8010.7402,True
'2013-05-02T16:00:00',0.8476,0.84823,0.84722,0.84801,4152.6299,0.84776,0.8484,0.84739,0.84812,4049.53,True
'2013-05-02T17:00:00',0.848,0.84949,0.84786,0.84945,4510.2998,0.84806,0.84967,0.84799,0.84967,4240.7202,True
'2013-05-02T18:00:00',0.84945,0.85015,0.84871,0.8496,3304.0701,0.84964,0.85034,0.84887,0.84979,3182.45,True
'2013-05-02T19:00:00',0.84959,0.85015,0.84942,0.85015,2211.77,0.84978,0.85035,0.84955,0.85031,2143.47,False
'2013-05-02T20:00:00',0.85013,0.85028,0.84968,0.84975,3157.6101,0.85029,0.85046,0.84985,0.84996,2978.3301,False
'2013-05-02T21:00:00',0.84975,0.84991,0.84891,0.8492,3058.3101,0.84996,0.8501,0.84909,0.84943,3062.45,True
'2013-05-02T22:00:00',0.84919,0.84935,0.84836,0.84927,4352.3101,0.8494,0.8498,0.84856,0.84975,4520.8101,False
'2013-05-02T23:00:00',0.84925,0.85081,0.84877,0.84931,1132.84,0.84975,0.85094,0.84918,0.84956,1091.4,True
'2013-05-03T00:00:00',0.84933,0.85011,0.8493,0.84937,1767.13,0.84956,0.85029,0.84947,0.8496,1774.2,True
'2013-05-03T01:00:00',0.8494,0.85113,0.84916,0.85047,2554.9199,0.84961,0.85132,0.84939,0.85068,2464.1899,True
'2013-05-03T02:00:00',0.85044,0.85265,0.85032,0.85188,2368.6899,0.85068,0.85282,0.8505,0.85207,2509.1399,False
'2013-05-03T03:00:00',0.85188,0.85223,0.85089,0.85141,2333.55,0.85206,0.85239,0.85105,0.85158,2374.75,True
'2013-05-03T04:00:00',0.85141,0.8521,0.85134,0.85191,1678.85,0.85161,0.85227,0.85152,0.85209,1629.45,True
'2013-05-03T05:00:00',0.85193,0.85328,0.85189,0.85263,2341.6699,0.85211,0.85341,0.85207,0.85279,2502.25,False
'2013-05-03T06:00:00',0.85264,0.85315,0.852,0.85218,1865.38,0.85279,0.85332,0.8522,0.85232,1847.37,True
'2013-05-03T07:00:00',0.85218,0.85287,0.85165,0.85279,1615.63,0.85233,0.85301,0.85182,0.85294,1566.28,False
'2013-05-03T08:00:00',0.85279,0.8528,0.85181,0.85232,2899.1899,0.85294,0.85298,0.85199,0.85247,2951.52,False
'2013-05-03T09:00:00',0.85233,0.8524,0.8506,0.85079,3299.6001,0.85249,0.85253,0.8508,0.85092,3222.6201,False
'2013-05-03T10:00:00',0.85077,0.85116,0.85,0.85063,3264.8799,0.85092,0.85133,0.85021,0.85079,3357.6899,True
'2013-05-03T11:00:00',0.85061,0.85135,0.84966,0.85135,3239.8301,0.85079,0.85154,0.84983,0.85152,3250.76,False
'2013-05-03T12:00:00',0.85134,0.85234,0.851,0.8513,3466.48,0.85153,0.85252,0.85117,0.85149,3415.5801,False
'2013-05-03T13:00:00',0.85131,0.85171,0.85052,0.85128,3117.05,0.85149,0.85191,0.85069,0.85146,3155.72,False
'2013-05-03T14:00:00',0.85129,0.85229,0.84729,0.84984,8316.9199,0.85147,0.85294,0.84748,0.85002,8809.7998,True
'2013-05-03T15:00:00',0.84986,0.85487,0.84978,0.85344,6129.3101,0.85004,0.855,0.85001,0.85378,6270.71,False
'2013-05-03T16:00:00',0.85343,0.85451,0.85295,0.85337,5409.8198,0.85379,0.85469,0.85313,0.85354,5393.6499,True
'2013-05-03T17:00:00',0.85337,0.85455,0.85327,0.85364,2618.4099,0.85354,0.85466,0.85344,0.85379,2581.05,True
'2013-05-03T18:00:00',0.85364,0.85437,0.85356,0.85421,1848.9399,0.85379,0.85458,0.85371,0.85438,1795.5,False
'2013-05-03T19:00:00',0.85421,0.85428,0.8532,0.8535,1170.11,0.85437,0.85441,0.8534,0.8537,1110.26,True
'2013-05-03T20:00:00',0.8535,0.85467,0.85345,0.85385,2224.23,0.85369,0.85485,0.8536,0.85397,2087.8301,True
'2013-05-03T21:00:00',0.85386,0.85463,0.85353,0.85434,2565.6599,0.85397,0.85476,0.85368,0.85456,2459.73,False
'2013-05-03T22:00:00',0.85434,0.85434,0.85257,0.85299,2763.4099,0.85456,0.85458,0.85339,0.85371,2667.3701,True
'2013-05-05T23:00:00',0.85328,0.85453,0.85149,0.85325,643.21,0.85352,0.85544,0.85256,0.85448,666.63,True
'2013-05-06T00:00:00',0.85325,0.85375,0.85307,0.8536,2814.3301,0.85447,0.85447,0.85335,0.85388,2910.1499,False
'2013-05-06T01:00:00',0.8536,0.85426,0.85335,0.85362,1691.55,0.85387,0.85443,0.85352,0.8538,1749.2,True
'2013-05-06T02:00:00',0.8536,0.85524,0.85342,0.85515,1944.92,0.8538,0.85544,0.85364,0.85533,1853.46,False
'2013-05-06T03:00:00',0.85516,0.85561,0.85346,0.85436,3755.54,0.85535,0.85575,0.85365,0.85457,4045.95,True
'2013-05-06T04:00:00',0.85435,0.85485,0.85405,0.85485,1768.0,0.85456,0.85502,0.85427,0.85502,1838.6801,True
'2013-05-06T05:00:00',0.85484,0.85529,0.85476,0.85514,1509.1899,0.85502,0.85548,0.8549,0.85534,1694.35,False
'2013-05-06T06:00:00',0.85513,0.85515,0.85427,0.85477,1237.42,0.85535,0.85535,0.85446,0.85494,1339.92,True
'2013-05-06T07:00:00',0.85474,0.85497,0.85427,0.85481,1992.97,0.85493,0.85517,0.8544,0.85502,2019.1801,False
'2013-05-06T08:00:00',0.85477,0.85478,0.85338,0.85422,2220.3401,0.85498,0.85498,0.85355,0.85444,2113.1899,False
'2013-05-06T09:00:00',0.85422,0.85422,0.8531,0.85319,3373.1599,0.85442,0.85442,0.85316,0.85338,3059.1001,False
'2013-05-06T10:00:00',0.85318,0.85324,0.85122,0.85192,3657.25,0.85335,0.85343,0.85141,0.8521,4011.9299,True
'2013-05-06T11:00:00',0.85192,0.85302,0.85183,0.85246,2539.3201,0.8521,0.85318,0.852,0.85266,2384.25,False
'2013-05-06T12:00:00',0.85246,0.85308,0.85218,0.85219,2318.6499,0.85264,0.85328,0.85233,0.85235,2498.1599,True
'2013-05-06T13:00:00',0.8522,0.85282,0.85208,0.85225,2207.6599,0.85235,0.85299,0.85226,0.85238,2188.23,False
'2013-05-06T14:00:00',0.85222,0.85222,0.85043,0.85049,2847.01,0.85238,0.85239,0.85058,0.85068,2600.2,False
'2013-05-06T15:00:00',0.85046,0.85063,0.8494,0.84992,3729.6201,0.85066,0.85082,0.84955,0.85016,3421.73,False
'2013-05-06T16:00:00',0.84992,0.85007,0.8485,0.84978,3723.27,0.85016,0.85027,0.84868,0.84995,3883.79,True
'2013-05-06T17:00:00',0.84976,0.85075,0.84941,0.85067,3142.97,0.84994,0.85094,0.84958,0.85087,3232.4399,True
'2013-05-06T18:00:00',0.85065,0.85157,0.85026,0.85125,2253.5901,0.85087,0.85177,0.85045,0.85139,2109.1599,True
'2013-05-06T19:00:00',0.85124,0.85197,0.85115,0.85169,2802.5601,0.85141,0.85219,0.85132,0.85187,2741.97,False
'2013-05-06T20:00:00',0.85169,0.85197,0.85119,0.85147,1622.5699,0.85184,0.85214,0.85139,0.85164,1751.22,True
'2013-05-06T21:00:00',0.85149,0.85224,0.85137,0.85221,1343.26,0.85164,0.85247,0.8516,0.85235,1450.38,False
'2013-05-06T22:00:00',0.85218,0.85223,0.85121,0.85127,4004.55,0.85234,0.85237,0.85145,0.85154,3838.1899,False
'2013-05-06T23:00:00',0.85127,0.85149,0.85059,0.85119,1382.21,0.85161,0.85182,0.85086,0.8515,1453.46,True
'2013-05-07T00:00:00',0.85119,0.85149,0.85113,0.85127,2544.8201,0.85143,0.85172,0.85139,0.85154,2966.8401,False
'2013-05-07T01:00:00',0.85126,0.85133,0.85106,0.85122,1252.02,0.85154,0.85156,0.85123,0.8513,1462.15,True
'2013-05-07T02:00:00',0.85119,0.8517,0.85042,0.85122,3361.0,0.8513,0.85185,0.85061,0.85142,3295.21,False
'2013-05-07T03:00:00',0.85122,0.85138,0.85021,0.85082,3161.98,0.8514,0.85157,0.8504,0.85101,3295.1201,True
'2013-05-07T04:00:00',0.85081,0.85128,0.85055,0.85122,1861.5,0.85101,0.85146,0.85074,0.85141,1904.08,True
'2013-05-07T05:00:00',0.85121,0.8523,0.85121,0.85189,2745.7,0.85141,0.85246,0.85134,0.85207,2726.75,False
'2013-05-07T06:00:00',0.85189,0.85216,0.84907,0.84988,5953.8999,0.85203,0.85237,0.84923,0.85007,6091.1201,False
'2013-05-07T07:00:00',0.8499,0.85026,0.8488,0.84964,3811.6899,0.85007,0.85042,0.84896,0.84981,3826.9399,False
'2013-05-07T08:00:00',0.84961,0.84996,0.84838,0.84934,4042.95,0.84979,0.85015,0.84857,0.84951,3934.78,True
'2013-05-07T09:00:00',0.84934,0.85067,0.8489,0.84957,3670.9099,0.84949,0.85085,0.84906,0.84973,3735.52,False
'2013-05-07T10:00:00',0.84957,0.84967,0.84835,0.8486,2850.4099,0.84973,0.84982,0.84851,0.84871,3033.4099,False
'2013-05-07T11:00:00',0.84859,0.84867,0.84639,0.84644,4125.0498,0.84869,0.84882,0.84656,0.84665,4291.1001,False
'2013-05-07T12:00:00',0.84648,0.84702,0.84561,0.84634,3701.28,0.84665,0.8472,0.84576,0.84651,3925.0801,False
'2013-05-07T13:00:00',0.84634,0.84684,0.8455,0.8455,3504.74,0.84651,0.84698,0.84566,0.84566,3510.0701,False
'2013-05-07T14:00:00',0.84545,0.84553,0.84382,0.84416,4650.4502,0.84565,0.84572,0.84396,0.84426,4536.5698,True
'2013-05-07T15:00:00',0.84418,0.84512,0.84358,0.84468,4670.0498,0.84431,0.84524,0.84372,0.84487,4443.7402,False
'2013-05-07T16:00:00',0.84469,0.84492,0.84226,0.84418,6386.8398,0.84487,0.84509,0.84241,0.84433,6661.3501,False
'2013-05-07T17:00:00',0.84419,0.84467,0.84386,0.8441,2995.95,0.84435,0.84486,0.84402,0.84427,3012.28,True
'2013-05-07T18:00:00',0.8441,0.84489,0.84406,0.84488,1546.0,0.84427,0.84504,0.84422,0.84504,1618.67,True
'2013-05-07T19:00:00',0.84487,0.84533,0.84455,0.84519,1237.0,0.84503,0.84549,0.84475,0.84535,1192.26,True
'2013-05-07T20:00:00',0.84519,0.84596,0.84469,0.84592,2985.3601,0.84536,0.84613,0.84488,0.84607,3050.8301,False
'2013-05-07T21:00:00',0.84592,0.84598,0.84526,0.8455,4230.8101,0.84607,0.84618,0.8454,0.8457,4240.9902,True
'2013-05-07T22:00:00',0.8455,0.84633,0.84538,0.84562,4449.0,0.8457,0.84655,0.84557,0.84586,4021.2,False
'2013-05-07T23:00:00',0.84564,0.84646,0.84367,0.84434,3691.4399,0.84586,0.8468,0.84402,0.84457,3883.8999,True
'2013-05-08T00:00:00',0.84433,0.84557,0.84433,0.84505,3334.55,0.84457,0.84574,0.84457,0.84522,3176.1899,True
'2013-05-08T01:00:00',0.84504,0.8458,0.84402,0.84547,3500.25,0.84522,0.84595,0.84425,0.84562,3807.0801,False
'2013-05-08T02:00:00',0.84547,0.84606,0.84435,0.84443,3017.3101,0.84564,0.84622,0.84448,0.8446,3131.48,False
'2013-05-08T03:00:00',0.84441,0.84444,0.83602,0.83924,10787.29,0.8446,0.84462,0.83617,0.83942,11523.4404,True
'2013-05-08T04:00:00',0.83927,0.84064,0.83927,0.83982,4125.0898,0.83943,0.8408,0.83943,0.84001,4381.3101,False
'2013-05-08T05:00:00',0.83984,0.84029,0.83887,0.83916,3471.8401,0.84002,0.84046,0.83905,0.83933,3356.29,True
'2013-05-08T06:00:00',0.83917,0.83994,0.83915,0.83969,2260.6499,0.83935,0.84012,0.83927,0.83984,2150.0601,False
'2013-05-08T07:00:00',0.83969,0.84054,0.83872,0.83877,3556.1399,0.83984,0.84071,0.83888,0.83894,3492.77,True
'2013-05-08T08:00:00',0.83876,0.83946,0.83707,0.83912,6532.5601,0.83895,0.83967,0.83723,0.83926,6937.6699,True
'2013-05-08T09:00:00',0.83911,0.84087,0.83861,0.83932,4796.8398,0.83929,0.84102,0.83876,0.83951,4366.5898,True
'2013-05-08T10:00:00',0.83933,0.84008,0.83902,0.84007,4522.4302,0.83949,0.84028,0.8392,0.84027,3964.9399,False
'2013-05-08T11:00:00',0.84006,0.84006,0.83819,0.83906,3739.1101,0.84025,0.84026,0.83836,0.83927,3655.8101,True
'2013-05-08T12:00:00',0.83906,0.83965,0.8383,0.83936,4418.75,0.83923,0.83984,0.83848,0.83948,4138.8301,True
'2013-05-08T13:00:00',0.83935,0.8408,0.83933,0.84038,3024.05,0.8395,0.84092,0.83949,0.84058,2818.5801,False
'2013-05-08T14:00:00',0.84037,0.84125,0.84007,0.84018,5342.0601,0.84056,0.8414,0.84022,0.84037,5325.8999,False
'2013-05-08T15:00:00',0.84021,0.84026,0.83805,0.83856,5102.75,0.84038,0.84044,0.83819,0.83871,5503.5298,True
'2013-05-08T16:00:00',0.83856,0.83958,0.83801,0.839,4865.48,0.83872,0.8397,0.83818,0.83914,5134.9399,True
'2013-05-08T17:00:00',0.839,0.84054,0.83877,0.83919,3700.46,0.83914,0.84071,0.83894,0.83936,3588.6201,True
'2013-05-08T18:00:00',0.83919,0.84011,0.83874,0.83926,2176.5601,0.83936,0.84024,0.8389,0.83946,2014.6801,False
'2013-05-08T19:00:00',0.83926,0.83996,0.83856,0.839,1581.71,0.83948,0.84015,0.83876,0.83918,1668.54,False
'2013-05-08T20:00:00',0.83904,0.83938,0.83812,0.83813,2193.4199,0.83922,0.83955,0.83828,0.8383,2218.5801,True
'2013-05-08T21:00:00',0.83813,0.83941,0.83802,0.83853,3034.1599,0.83833,0.8396,0.8382,0.83875,3313.0901,True
'2013-05-08T22:00:00',0.83854,0.84053,0.8385,0.8399,5119.1602,0.83877,0.84069,0.83867,0.84041,6137.7798,True
'2013-05-08T23:00:00',0.83989,0.8412,0.83931,0.841,2823.51,0.84041,0.84145,0.83962,0.84121,2954.22,True
'2013-05-09T00:00:00',0.841,0.8466,0.83994,0.84621,7049.6099,0.8412,0.847,0.84044,0.84646,6392.2798,False
'2013-05-09T01:00:00',0.84621,0.84621,0.84428,0.84498,4217.0498,0.84646,0.84646,0.84448,0.84516,4184.7998,False
'2013-05-09T02:00:00',0.845,0.84549,0.84387,0.84407,2689.47,0.84516,0.84564,0.84405,0.84423,2850.0701,True
'2013-05-09T03:00:00',0.84407,0.84804,0.8436,0.84575,6808.75,0.84423,0.84835,0.84405,0.84591,7342.27,True
'2013-05-09T04:00:00',0.84577,0.8477,0.84569,0.84752,3172.9299,0.84591,0.84782,0.84587,0.84769,3208.8501,False
'2013-05-09T05:00:00',0.84747,0.8475,0.846,0.846,3406.6499,0.84767,0.84767,0.84617,0.84618,3319.99,False
'2013-05-09T06:00:00',0.84602,0.8462,0.84451,0.84575,3287.46,0.84619,0.84635,0.8447,0.84592,3315.1399,True
'2013-05-09T07:00:00',0.84573,0.8462,0.84526,0.84585,2206.6101,0.84592,0.84639,0.84541,0.84603,2208.8501,True
'2013-05-09T08:00:00',0.84585,0.84654,0.84559,0.84654,3203.8301,0.84602,0.84671,0.84578,0.84667,3282.5701,False
'2013-05-09T09:00:00',0.84654,0.84656,0.84509,0.84521,4106.79,0.84668,0.84669,0.84524,0.84539,4102.9102,False
'2013-05-09T10:00:00',0.84522,0.84522,0.84427,0.84439,3566.3401,0.84534,0.84537,0.84444,0.84455,3942.8101,True
'2013-05-09T11:00:00',0.8444,0.84564,0.8435,0.84538,3083.78,0.84457,0.84581,0.84369,0.84556,3248.5601,True
'2013-05-09T12:00:00',0.84537,0.84635,0.84519,0.84575,2453.3201,0.84556,0.84651,0.84535,0.84589,2351.3799,True
'2013-05-09T13:00:00',0.84575,0.84596,0.84535,0.84578,3080.0,0.84592,0.84614,0.84553,0.84596,2885.5801,False
'2013-05-09T14:00:00',0.84577,0.84748,0.84425,0.84556,5306.7002,0.84595,0.84761,0.8444,0.84571,5114.7402,False
'2013-05-09T15:00:00',0.84556,0.84591,0.8431,0.84429,5913.3101,0.84571,0.84605,0.84328,0.84441,5924.7598,False
'2013-05-09T16:00:00',0.8443,0.84473,0.84254,0.84423,6182.8501,0.84443,0.84493,0.8427,0.84439,6028.1602,True
'2013-05-09T17:00:00',0.8442,0.84476,0.84326,0.84444,3446.6599,0.84438,0.84494,0.84341,0.84461,3565.76,True
'2013-05-09T18:00:00',0.84446,0.84476,0.8438,0.84454,3019.98,0.84462,0.84494,0.84395,0.84474,2716.8999,False
'2013-05-09T19:00:00',0.84454,0.84454,0.84222,0.84222,3223.47,0.84471,0.84472,0.84239,0.84239,3111.5901,False
'2013-05-09T20:00:00',0.84221,0.84249,0.83546,0.8358,10596.3398,0.84239,0.84267,0.83564,0.83613,10800.4004,True
'2013-05-09T21:00:00',0.8358,0.83796,0.83519,0.83747,6762.27,0.83614,0.83818,0.83535,0.83769,6714.6699,True
'2013-05-09T22:00:00',0.8375,0.83907,0.83736,0.83905,6891.1099,0.83768,0.83945,0.83761,0.83938,6669.77,True
'2013-05-09T23:00:00',0.83894,0.84004,0.83852,0.84001,3432.5801,0.83938,0.84027,0.83885,0.84021,3464.24,True
'2013-05-10T00:00:00',0.84001,0.84101,0.83934,0.84078,4024.28,0.84019,0.84117,0.83957,0.84097,4156.52,False
'2013-05-10T01:00:00',0.84077,0.84181,0.83944,0.8397,4535.3999,0.84097,0.84193,0.83962,0.83989,4265.77,False
'2013-05-10T02:00:00',0.8397,0.83974,0.83747,0.83773,5701.7598,0.83989,0.83993,0.83766,0.83795,5852.8599,True
'2013-05-10T03:00:00',0.83776,0.83893,0.83769,0.83798,5864.8301,0.83795,0.83915,0.83787,0.83817,5589.9399,False
'2013-05-10T04:00:00',0.83799,0.83857,0.83708,0.83715,5384.7598,0.83811,0.83874,0.83727,0.83733,5319.21,True
'2013-05-10T05:00:00',0.83715,0.83761,0.83659,0.83754,4306.5698,0.83733,0.83782,0.83679,0.83774,4334.1099,False
'2013-05-10T06:00:00',0.83756,0.8383,0.83511,0.83586,4799.1201,0.83776,0.83848,0.83524,0.83605,4923.6201,False
'2013-05-10T07:00:00',0.83587,0.83688,0.83578,0.83584,3548.45,0.83605,0.83704,0.83597,0.83601,3601.23,False
'2013-05-10T08:00:00',0.83586,0.83588,0.83282,0.83505,6184.2798,0.83603,0.83603,0.83299,0.83515,6254.4399,False
'2013-05-10T09:00:00',0.83492,0.83536,0.83323,0.8349,6051.75,0.83505,0.83556,0.83338,0.83506,5982.9399,False
'2013-05-10T10:00:00',0.83491,0.83543,0.83247,0.83298,5458.7002,0.83505,0.8356,0.83261,0.83311,5297.6699,True
'2013-05-10T11:00:00',0.83298,0.8351,0.83256,0.83463,4703.3398,0.83316,0.83526,0.83274,0.83479,4739.2598,False
'2013-05-10T12:00:00',0.83462,0.83465,0.83264,0.83275,4615.0698,0.83479,0.8348,0.8328,0.83292,4823.96,False
'2013-05-10T13:00:00',0.83275,0.8329,0.8302,0.83137,7943.2598,0.83286,0.83307,0.83034,0.83159,8426.9199,True
'2013-05-10T14:00:00',0.83137,0.8325,0.83029,0.83155,7320.6499,0.83157,0.83266,0.83049,0.83171,7427.29,False
'2013-05-10T15:00:00',0.83153,0.83161,0.82929,0.83085,7132.6299,0.83171,0.8318,0.82944,0.83103,7317.1802,False
'2013-05-10T16:00:00',0.83083,0.83083,0.82583,0.82767,8992.1699,0.831,0.831,0.82596,0.82778,9316.7803,False
'2013-05-10T17:00:00',0.82763,0.82803,0.82586,0.82719,6373.25,0.8277,0.82818,0.82606,0.82738,6496.6201,True
'2013-05-10T18:00:00',0.82719,0.83015,0.82718,0.82975,4039.6001,0.82734,0.83032,0.82727,0.82989,3993.5601,True
'2013-05-10T19:00:00',0.82973,0.83164,0.82972,0.83087,3147.98,0.82991,0.83183,0.82989,0.83108,2918.3501,False
'2013-05-10T20:00:00',0.83084,0.8316,0.82997,0.82998,2637.8701,0.83104,0.8318,0.83014,0.83014,2454.8899,False
'2013-05-10T21:00:00',0.82998,0.83044,0.82917,0.82997,3414.8501,0.83013,0.83062,0.82936,0.83015,3396.6001,False
'2013-05-10T22:00:00',0.82999,0.83042,0.82866,0.82965,5777.04,0.83016,0.83105,0.82899,0.83013,5780.3799,False
'2013-05-12T23:00:00',0.82857,0.82888,0.8283,0.82878,476.33,0.82913,0.82934,0.82866,0.8292,404.18,False
'2013-05-13T00:00:00',0.82888,0.82909,0.82831,0.82884,4577.3999,0.82919,0.82923,0.82847,0.82905,4133.3301,False
'2013-05-13T01:00:00',0.82882,0.82883,0.82699,0.82708,4616.1001,0.82905,0.82905,0.82711,0.82728,4250.9102,False
'2013-05-13T02:00:00',0.8271,0.82794,0.82621,0.82664,4875.2402,0.82729,0.82807,0.82638,0.82682,5118.4199,True
'2013-05-13T03:00:00',0.82665,0.82865,0.82631,0.82825,5250.9302,0.82678,0.82881,0.82651,0.82845,4978.1401,True
'2013-05-13T04:00:00',0.82826,0.82891,0.82788,0.8286,3566.4099,0.82846,0.82908,0.82805,0.82875,3609.0,False
'2013-05-13T05:00:00',0.8286,0.82902,0.82721,0.82762,4585.8301,0.82875,0.82913,0.82742,0.82781,4431.8901,True
'2013-05-13T06:00:00',0.82764,0.83023,0.8276,0.83021,3302.6499,0.82781,0.83038,0.82779,0.83038,3013.6399,True
'2013-05-13T07:00:00',0.83024,0.83168,0.83018,0.83078,6989.3398,0.83039,0.83185,0.83033,0.83097,6674.2798,True
'2013-05-13T08:00:00',0.83079,0.83152,0.82935,0.83129,4980.3301,0.83099,0.83168,0.82951,0.83135,4819.8101,False
'2013-05-13T09:00:00',0.83123,0.83174,0.8294,0.8296,5200.6201,0.83132,0.83193,0.82959,0.82974,5058.52,True
'2013-05-13T10:00:00',0.8296,0.83062,0.82903,0.83062,3796.26,0.82975,0.83077,0.82921,0.83077,3881.73,False
'2013-05-13T11:00:00',0.83062,0.83062,0.82694,0.82774,4787.3799,0.83079,0.83079,0.82711,0.82793,4514.96,True
'2013-05-13T12:00:00',0.82774,0.82868,0.82749,0.82867,2395.6899,0.82791,0.82886,0.82761,0.82884,2431.05,False
'2013-05-13T13:00:00',0.82867,0.8295,0.82812,0.82855,3900.8701,0.82885,0.82964,0.8283,0.82874,3582.25,False
'2013-05-13T14:00:00',0.82856,0.82873,0.82615,0.82806,7127.5498,0.82874,0.82892,0.82631,0.82826,7177.6401,False
'2013-05-13T15:00:00',0.82806,0.82807,0.82637,0.82725,6381.5298,0.82824,0.82826,0.82655,0.82742,6396.4702,False
'2013-05-13T16:00:00',0.82727,0.82807,0.82554,0.82556,5671.71,0.82742,0.82824,0.82568,0.82572,5925.2002,False
'2013-05-13T17:00:00',0.8256,0.82603,0.82368,0.82435,6329.2798,0.82572,0.82613,0.82385,0.82453,6613.1802,False
'2013-05-13T18:00:00',0.82436,0.82514,0.82311,0.824,3214.1101,0.82453,0.8253,0.82326,0.82418,3174.74,False
'2013-05-13T19:00:00',0.82397,0.82417,0.82284,0.82389,2545.3,0.82418,0.82435,0.823,0.82403,2596.0701,True
'2013-05-13T20:00:00',0.82389,0.8248,0.82384,0.82434,2442.45,0.82404,0.82497,0.82402,0.8245,2309.1599,True
'2013-05-13T21:00:00',0.82434,0.8248,0.82405,0.82457,3037.1299,0.82449,0.82499,0.82421,0.82476,3420.24,True
'2013-05-13T22:00:00',0.82456,0.82521,0.82398,0.82473,4915.5298,0.82475,0.82539,0.82418,0.82521,4991.9102,True
'2013-05-13T23:00:00',0.82473,0.8257,0.82437,0.82523,3134.9299,0.8252,0.82592,0.82508,0.82548,2750.48,False
'2013-05-14T00:00:00',0.82524,0.82671,0.82444,0.82444,3709.24,0.82548,0.82695,0.82466,0.82466,3755.0701,True
'2013-05-14T01:00:00',0.82442,0.82623,0.82439,0.826,2836.3799,0.82462,0.82643,0.82462,0.82619,2353.01,True
'2013-05-14T02:00:00',0.82599,0.8279,0.82591,0.8278,4278.8198,0.82608,0.82807,0.82606,0.828,4720.7598,True
'2013-05-14T03:00:00',0.82778,0.82882,0.82737,0.82794,4441.9702,0.82796,0.82898,0.82754,0.82812,4135.3398,True
'2013-05-14T04:00:00',0.82793,0.82882,0.82793,0.82816,3914.73,0.82811,0.82899,0.82811,0.82838,3922.79,False
'2013-05-14T05:00:00',0.82816,0.82847,0.82773,0.82786,3785.75,0.82838,0.8287,0.82791,0.82803,3694.5801,True
'2013-05-14T06:00:00',0.82785,0.82922,0.8278,0.82912,4723.52,0.82802,0.82942,0.82797,0.82934,4547.0801,True
'2013-05-14T07:00:00',0.82912,0.83014,0.82878,0.82972,4504.7798,0.82934,0.8303,0.82897,0.82993,4724.8198,False
'2013-05-14T08:00:00',0.82972,0.82976,0.82769,0.82828,4946.79,0.82991,0.82991,0.82786,0.82847,5090.9102,True
'2013-05-14T09:00:00',0.82829,0.82893,0.82757,0.82873,4217.5298,0.82846,0.82907,0.8277,0.82889,4304.4902,False
'2013-05-14T10:00:00',0.82872,0.82872,0.82742,0.82759,5213.98,0.82889,0.82889,0.8276,0.82776,4711.1401,False
'2013-05-14T11:00:00',0.82759,0.82874,0.82514,0.82518,6820.48,0.82776,0.82895,0.82532,0.82535,6438.5,False
'2013-05-14T12:00:00',0.82518,0.82619,0.82274,0.82374,5407.71,0.82532,0.82637,0.82287,0.82389,5668.5298,True
'2013-05-14T13:00:00',0.82377,0.8243,0.82282,0.82409,4352.4102,0.82391,0.82445,0.82299,0.82424,4639.5801,False
'2013-05-14T14:00:00',0.82409,0.82449,0.82121,0.82265,6804.1201,0.82426,0.82463,0.82131,0.82278,7137.5498,True
'2013-05-14T15:00:00',0.82265,0.8236,0.82147,0.82356,6053.2598,0.82279,0.82372,0.82165,0.82371,5653.1401,False
'2013-05-14T16:00:00',0.82356,0.824,0.82189,0.8228,5684.79,0.82371,0.82416,0.82204,0.82295,5394.98,False
'2013-05-14T17:00:00',0.82281,0.82309,0.82055,0.82129,5098.54,0.82295,0.82327,0.82071,0.82143,5286.3799,False
'2013-05-14T18:00:00',0.82129,0.82218,0.82036,0.82071,4592.3398,0.82142,0.82235,0.82051,0.82091,4496.3398,False
'2013-05-14T19:00:00',0.82071,0.82101,0.81863,0.8197,4490.0298,0.82092,0.82119,0.81881,0.81988,4504.9302,False
'2013-05-14T20:00:00',0.81969,0.81974,0.81806,0.81821,3227.1599,0.81988,0.81992,0.81821,0.81836,3151.73,True
'2013-05-14T21:00:00',0.8182,0.81921,0.81804,0.8189,3021.5,0.81835,0.81934,0.81824,0.81912,3272.3201,True
'2013-05-14T22:00:00',0.8189,0.82047,0.81836,0.81958,6153.2998,0.81911,0.82062,0.81854,0.82,5803.6802,True
'2013-05-14T23:00:00',0.81956,0.82125,0.81947,0.82045,3535.1399,0.82,0.82162,0.81977,0.82075,3098.03,True
'2013-05-15T00:00:00',0.82045,0.82184,0.82034,0.82137,4478.1699,0.82074,0.82206,0.82048,0.82162,4153.5,False
'2013-05-15T01:00:00',0.82138,0.82174,0.82048,0.82121,2990.1699,0.82163,0.82193,0.82069,0.82137,2945.3899,True
'2013-05-15T02:00:00',0.82121,0.82177,0.82069,0.82155,3034.3999,0.82135,0.82195,0.82088,0.82175,2934.8101,False
'2013-05-15T03:00:00',0.82157,0.82176,0.81959,0.82002,5115.3501,0.82176,0.82196,0.81978,0.82024,4681.7798,True
'2013-05-15T04:00:00',0.82003,0.82074,0.81968,0.82042,3732.71,0.82021,0.82092,0.81981,0.82061,4060.3201,True
'2013-05-15T05:00:00',0.82042,0.82198,0.82028,0.82182,3684.98,0.82061,0.82215,0.82047,0.82199,3473.3201,False
'2013-05-15T06:00:00',0.82182,0.82188,0.82103,0.82136,3106.3301,0.82201,0.82208,0.82117,0.82153,2433.3301,False
'2013-05-15T07:00:00',0.82138,0.82198,0.82077,0.82129,3430.1101,0.82157,0.8221,0.82095,0.82147,3498.4299,False
'2013-05-15T08:00:00',0.82128,0.82128,0.81857,0.81909,5826.7998,0.82146,0.82146,0.81874,0.81927,5739.48,True
'2013-05-15T09:00:00',0.81904,0.81962,0.81741,0.81949,6346.1699,0.81925,0.81982,0.81754,0.81967,6338.5801,False
'2013-05-15T10:00:00',0.81949,0.82077,0.81837,0.81926,5387.9399,0.81967,0.82094,0.81857,0.81945,4986.23,True
'2013-05-15T11:00:00',0.81926,0.82076,0.81874,0.82069,5493.1001,0.81941,0.8209,0.81891,0.82087,4997.4399,False
'2013-05-15T12:00:00',0.82067,0.82172,0.81866,0.81866,6186.7202,0.82085,0.82182,0.81884,0.81884,5674.9102,True
'2013-05-15T13:00:00',0.81867,0.82083,0.81833,0.82011,5157.0898,0.81885,0.82097,0.81846,0.82028,4703.1802,True
'2013-05-15T14:00:00',0.82011,0.82475,0.81965,0.82377,9557.5703,0.82029,0.82486,0.81977,0.82394,9311.75,True
'2013-05-15T15:00:00',0.82377,0.8256,0.82335,0.82471,9462.5596,0.82396,0.82573,0.82355,0.82487,9071.1699,False
'2013-05-15T16:00:00',0.82473,0.82502,0.82115,0.82162,7611.8101,0.82488,0.82519,0.82127,0.82178,7987.4902,True
'2013-05-15T17:00:00',0.8216,0.82264,0.82075,0.82236,6300.02,0.82176,0.82274,0.82093,0.82256,6034.8198,False
'2013-05-15T18:00:00',0.82238,0.82253,0.82079,0.82148,4603.8398,0.82256,0.82274,0.82096,0.82163,4773.4399,True
'2013-05-15T19:00:00',0.82146,0.82202,0.82083,0.8217,3417.1699,0.82163,0.82219,0.82098,0.82184,3526.0601,True
'2013-05-15T20:00:00',0.82171,0.82273,0.82171,0.82207,3404.8301,0.82184,0.82286,0.82184,0.82224,3272.8999,True
'2013-05-15T21:00:00',0.82206,0.82314,0.82115,0.82296,5932.1899,0.8222,0.82334,0.82135,0.82311,6478.73,True
'2013-05-15T22:00:00',0.82297,0.82416,0.82265,0.82387,5386.2202,0.82311,0.82445,0.82288,0.82422,5898.0601,False
'2013-05-15T23:00:00',0.8238,0.82425,0.82198,0.82307,3542.23,0.82422,0.82478,0.82247,0.82347,3790.8799,True
'2013-05-16T00:00:00',0.8231,0.82461,0.82304,0.82402,6562.9702,0.82344,0.8248,0.82323,0.82418,6172.2402,True
'2013-05-16T01:00:00',0.82401,0.82637,0.82322,0.82522,6031.4902,0.82422,0.82651,0.82342,0.82541,5671.3599,True
'2013-05-16T02:00:00',0.82522,0.8271,0.82511,0.82605,5502.7002,0.82541,0.8273,0.8253,0.82623,5488.7798,False
'2013-05-16T03:00:00',0.82609,0.82649,0.82428,0.82467,5114.4702,0.82627,0.82669,0.82444,0.82487,5173.0498,True
'2013-05-16T04:00:00',0.82465,0.82612,0.82465,0.82515,3412.1001,0.82487,0.8263,0.82487,0.82535,3463.75,False
'2013-05-16T05:00:00',0.82514,0.82546,0.82394,0.82428,2943.47,0.82535,0.82566,0.8241,0.82443,3074.01,True
'2013-05-16T06:00:00',0.82428,0.82523,0.82372,0.82511,2578.3701,0.82443,0.82538,0.82391,0.82527,2554.45,False
'2013-05-16T07:00:00',0.82514,0.82527,0.82254,0.82306,3615.52,0.82531,0.82545,0.82272,0.82323,3724.21,False
'2013-05-16T08:00:00',0.82306,0.82316,0.82066,0.82086,7103.1099,0.82322,0.82337,0.82083,0.82103,7697.8799,False
'2013-05-16T09:00:00',0.82086,0.82119,0.81689,0.81726,6236.1602,0.82103,0.82134,0.81709,0.81739,6621.9502,False
'2013-05-16T10:00:00',0.81724,0.81724,0.81464,0.81524,6262.9702,0.81739,0.81741,0.8148,0.8154,6448.98,True
'2013-05-16T11:00:00',0.81524,0.81659,0.81476,0.81656,5353.0298,0.8154,0.8167,0.81492,0.8167,5528.4702,False
'2013-05-16T12:00:00',0.81657,0.8169,0.81406,0.8149,5169.48,0.8167,0.81702,0.81422,0.81506,5694.3599,True
'2013-05-16T13:00:00',0.81486,0.81614,0.81387,0.81582,5797.8999,0.81504,0.81634,0.81403,0.81601,6356.9702,True
'2013-05-16T14:00:00',0.81582,0.82056,0.81521,0.81869,8584.9502,0.81601,0.82073,0.8154,0.81889,8835.7002,False
'2013-05-16T15:00:00',0.81869,0.81905,0.81706,0.81779,5579.8999,0.81889,0.81924,0.81728,0.81801,5397.79,True
'2013-05-16T16:00:00',0.81764,0.82041,0.81742,0.81987,7468.0898,0.81784,0.82059,0.81762,0.81994,7357.0698,False
'2013-05-16T17:00:00',0.81992,0.82084,0.81819,0.8188,6593.4399,0.81996,0.82098,0.81839,0.81898,6726.75,False
'2013-05-16T18:00:00',0.81878,0.81878,0.81668,0.81769,3638.53,0.81897,0.81897,0.81682,0.81787,3693.8401,True
'2013-05-16T19:00:00',0.81771,0.81847,0.81734,0.81831,2254.3999,0.81787,0.81862,0.8175,0.81848,2190.45,False
'2013-05-16T20:00:00',0.81827,0.81877,0.81786,0.81823,2388.24,0.81844,0.81894,0.81803,0.81837,2449.2,False
'2013-05-16T21:00:00',0.81824,0.81824,0.81489,0.81492,7150.0698,0.81842,0.81842,0.8151,0.81512,7399.8701,True
'2013-05-16T22:00:00',0.81497,0.81571,0.81469,0.81532,4825.0298,0.81519,0.81595,0.81488,0.81588,5001.3701,True
'2013-05-16T23:00:00',0.81536,0.81722,0.81526,0.81717,2142.25,0.81588,0.8175,0.81588,0.81731,2299.8301,True
'2013-05-17T00:00:00',0.81718,0.8176,0.81648,0.81719,2811.6699,0.81735,0.81797,0.81671,0.81749,2909.9199,False
'2013-05-17T01:00:00',0.8172,0.81754,0.81648,0.81694,2545.74,0.81749,0.81773,0.81666,0.81712,2425.8301,False
'2013-05-17T02:00:00',0.81692,0.81701,0.81549,0.81553,3546.26,0.81713,0.81723,0.81569,0.81572,3305.8899,False
'2013-05-17T03:00:00',0.81554,0.81583,0.80942,0.81053,9342.4697,0.8157,0.81599,0.80959,0.81072,10176.5,True
'2013-05-17T04:00:00',0.81053,0.81102,0.80909,0.81098,5742.8999,0.81072,0.81119,0.80928,0.81116,5719.25,False
'2013-05-17T05:00:00',0.81098,0.81098,0.80937,0.80952,3931.8201,0.81114,0.81114,0.80958,0.80973,4204.9502,True
'2013-05-17T06:00:00',0.80952,0.81102,0.80881,0.81102,5405.52,0.80973,0.81121,0.80901,0.81121,5458.52,True
'2013-05-17T07:00:00',0.81102,0.81235,0.81092,0.81187,4433.02,0.81121,0.8125,0.81106,0.81207,4397.4102,False
'2013-05-17T08:00:00',0.81184,0.81222,0.80958,0.80967,5934.71,0.81207,0.81236,0.80975,0.80987,5684.0298,True
'2013-05-17T09:00:00',0.80965,0.81205,0.80908,0.81111,5859.8198,0.80987,0.81223,0.80928,0.81128,5511.0898,False
'2013-05-17T10:00:00',0.81109,0.81165,0.80836,0.80967,4435.5601,0.81124,0.81183,0.80852,0.80983,4559.3198,True
'2013-05-17T11:00:00',0.80965,0.81171,0.80957,0.81102,4526.7402,0.80983,0.81185,0.80976,0.81119,4062.8899,False
'2013-05-17T12:00:00',0.81102,0.8118,0.81043,0.81065,3974.1299,0.8112,0.81195,0.81063,0.81082,3822.95,False
'2013-05-17T13:00:00',0.81065,0.81107,0.80837,0.80882,4770.4199,0.81082,0.81123,0.80855,0.80901,4869.1001,True
'2013-05-17T14:00:00',0.80882,0.80933,0.80764,0.80894,6746.1299,0.80901,0.80948,0.80783,0.80913,6361.0498,False
'2013-05-17T15:00:00',0.80894,0.80906,0.80646,0.80728,7375.1099,0.80913,0.80926,0.80662,0.80741,7143.23,False
'2013-05-17T16:00:00',0.80728,0.80878,0.80605,0.80708,7709.3398,0.8074,0.80896,0.80621,0.80724,7394.54,True
'2013-05-17T17:00:00',0.80709,0.80811,0.80632,0.80798,4914.5498,0.80726,0.80826,0.80652,0.80812,4306.8901,False
'2013-05-17T18:00:00',0.80797,0.80839,0.80707,0.80782,2896.2,0.80812,0.80858,0.80727,0.80801,2827.6001,True
'2013-05-17T19:00:00',0.80784,0.80832,0.80727,0.80806,1883.3,0.80801,0.80849,0.80745,0.80822,1900.3199,False
'2013-05-17T20:00:00',0.80806,0.80806,0.80656,0.80664,2712.1299,0.80822,0.80823,0.80671,0.80679,2851.73,False
'2013-05-17T21:00:00',0.80662,0.80681,0.806,0.80617,2538.8,0.80678,0.807,0.80621,0.80642,2682.8999,True
'2013-05-17T22:00:00',0.80617,0.80719,0.80596,0.80612,3815.5,0.80642,0.80738,0.80621,0.80708,3900.22,True
'2013-05-19T23:00:00',0.80843,0.81032,0.808,0.8101,1136.7,0.80941,0.81066,0.8087,0.8105,1147.03,False
'2013-05-20T00:00:00',0.8101,0.8101,0.80783,0.80919,4369.96,0.81049,0.81063,0.80808,0.80943,4255.48,True
'2013-05-20T01:00:00',0.80917,0.81078,0.80811,0.81062,4953.4702,0.80936,0.81092,0.80831,0.81073,4728.5601,False
'2013-05-20T02:00:00',0.81061,0.81061,0.80811,0.80822,5810.04,0.81074,0.81074,0.80824,0.80838,5534.4502,True
'2013-05-20T03:00:00',0.80824,0.81033,0.80795,0.81018,3664.53,0.8084,0.81051,0.8081,0.81032,3473.1799,True
'2013-05-20T04:00:00',0.81017,0.81197,0.81014,0.81099,5113.4502,0.81031,0.81209,0.81027,0.81118,5355.3501,True
'2013-05-20T05:00:00',0.811,0.81206,0.81066,0.81201,4803.6401,0.81119,0.81224,0.81085,0.81218,5164.9399,True
'2013-05-20T06:00:00',0.812,0.81222,0.81152,0.81207,3892.95,0.81218,0.81236,0.8117,0.81223,3774.8401,True
'2013-05-20T07:00:00',0.81205,0.81273,0.81193,0.81226,3579.1001,0.81223,0.81289,0.8121,0.81243,3815.8,False
'2013-05-20T08:00:00',0.81225,0.81241,0.81103,0.81103,5810.1802,0.81243,0.81262,0.81118,0.81118,5562.9902,True
'2013-05-20T09:00:00',0.81099,0.81335,0.81085,0.8131,4812.8398,0.81118,0.81351,0.81101,0.81332,4710.77,True
'2013-05-20T10:00:00',0.81309,0.81528,0.81281,0.8138,4059.48,0.81327,0.81546,0.81297,0.81396,3997.3101,False
'2013-05-20T11:00:00',0.8138,0.81421,0.81249,0.81267,3235.7,0.81394,0.81439,0.8126,0.81287,3123.49,True
'2013-05-20T12:00:00',0.81269,0.81434,0.81214,0.81433,4208.21,0.81287,0.81448,0.81232,0.81448,4000.2,True
'2013-05-20T13:00:00',0.81432,0.81596,0.81377,0.81578,4761.8301,0.81448,0.81616,0.81396,0.81594,4165.8301,False
'2013-05-20T14:00:00',0.81579,0.81609,0.81474,0.81496,5162.8599,0.81594,0.81626,0.81492,0.81518,4966.6401,False
'2013-05-20T15:00:00',0.81497,0.81497,0.81365,0.81389,4683.9199,0.81517,0.81517,0.81382,0.81408,4657.25,True
'2013-05-20T16:00:00',0.8139,0.81503,0.81364,0.81502,4960.6499,0.81406,0.81517,0.81379,0.81517,5109.27,False
'2013-05-20T17:00:00',0.81502,0.8158,0.81447,0.81496,4902.9502,0.81514,0.81596,0.81467,0.81516,4479.23,True
'2013-05-20T18:00:00',0.81494,0.81706,0.81493,0.81672,3171.73,0.81514,0.81723,0.8151,0.81684,3300.04,False
'2013-05-20T19:00:00',0.81674,0.81698,0.81549,0.81625,3319.3201,0.81687,0.81712,0.81565,0.81637,3178.29,True
'2013-05-20T20:00:00',0.81623,0.8179,0.81623,0.81756,3128.49,0.81641,0.81806,0.81641,0.81773,3094.79,False
'2013-05-20T21:00:00',0.81755,0.81771,0.81691,0.81699,6090.8101,0.81772,0.81791,0.81713,0.81722,6613.6099,True
'2013-05-20T22:00:00',0.81702,0.81733,0.81633,0.817,6259.0698,0.81723,0.81757,0.81647,0.81733,6261.04,True
'2013-05-20T23:00:00',0.81705,0.81766,0.81691,0.81735,1956.4301,0.81733,0.81796,0.81723,0.81755,1895.74,True
'2013-05-21T00:00:00',0.81736,0.81912,0.8173,0.81798,3744.6201,0.81755,0.81934,0.81747,0.81822,3668.1899,False
'2013-05-21T01:00:00',0.81798,0.81821,0.81726,0.81787,3009.8501,0.81821,0.8183,0.81743,0.818,3050.9399,False
'2013-05-21T02:00:00',0.81787,0.81787,0.81423,0.81424,5555.77,0.818,0.81802,0.81439,0.81439,5373.7402,True
'2013-05-21T03:00:00',0.81424,0.81649,0.81394,0.8164,7786.2598,0.81439,0.81669,0.81407,0.81656,7676.7202,True
'2013-05-21T04:00:00',0.8164,0.81758,0.81613,0.81738,5063.8901,0.81656,0.81775,0.81634,0.81756,4626.3901,True
'2013-05-21T05:00:00',0.81737,0.81875,0.81693,0.81759,4109.8999,0.81756,0.81893,0.81711,0.81775,4135.2798,True
'2013-05-21T06:00:00',0.81759,0.81838,0.81694,0.81831,4599.1001,0.81775,0.81852,0.81705,0.81846,4395.6001,True
'2013-05-21T07:00:00',0.8183,0.82047,0.81806,0.81955,6530.04,0.81847,0.82063,0.81822,0.81972,6498.2002,False
'2013-05-21T08:00:00',0.81953,0.82122,0.81875,0.81887,5202.7002,0.81968,0.82139,0.8189,0.81904,5306.98,False
'2013-05-21T09:00:00',0.81885,0.81967,0.81841,0.81856,3803.98,0.81904,0.81982,0.8185,0.8187,4037.26,False
'2013-05-21T10:00:00',0.81854,0.81872,0.8162,0.81706,5254.3501,0.8187,0.81887,0.81629,0.81723,5423.4902,False
'2013-05-21T11:00:00',0.81705,0.81748,0.81583,0.81584,4877.6899,0.81723,0.81766,0.81602,0.81603,4979.6001,False
'2013-05-21T12:00:00',0.81584,0.81646,0.81453,0.81523,3664.0701,0.81602,0.81665,0.81466,0.81537,3775.24,False
'2013-05-21T13:00:00',0.81524,0.81533,0.81419,0.81436,3060.7,0.81536,0.81552,0.81435,0.81452,3093.6699,False
'2013-05-21T14:00:00',0.81434,0.8156,0.81293,0.81378,4881.9502,0.8145,0.81578,0.81309,0.81393,5191.29,False
'2013-05-21T15:00:00',0.8138,0.8138,0.81226,0.81317,5371.3398,0.81397,0.81398,0.81244,0.81332,5435.71,True
'2013-05-21T16:00:00',0.81327,0.81392,0.81174,0.81332,6752.54,0.81344,0.81405,0.81194,0.81344,6486.3999,True
'2013-05-21T17:00:00',0.81333,0.81653,0.81249,0.81607,8158.23,0.81348,0.81668,0.81267,0.8162,8389.5098,True
'2013-05-21T18:00:00',0.81607,0.81747,0.81526,0.81737,3963.1499,0.81619,0.81768,0.81544,0.81751,3951.48,False
'2013-05-21T19:00:00',0.81736,0.81893,0.81657,0.81692,5830.1899,0.81749,0.81913,0.81679,0.81712,5362.8398,False
'2013-05-21T20:00:00',0.81692,0.81733,0.8156,0.81589,3066.6899,0.8171,0.81751,0.8158,0.81605,3027.47,True
'2013-05-21T21:00:00',0.81588,0.81674,0.81547,0.81595,4308.2002,0.81605,0.81694,0.81565,0.81612,4251.02,True
'2013-05-21T22:00:00',0.81594,0.8172,0.81574,0.81621,5358.9199,0.81612,0.81753,0.81591,0.81662,5344.4399,True
'2013-05-21T23:00:00',0.81617,0.8173,0.81599,0.81665,6292.4702,0.81662,0.81775,0.8164,0.81688,6137.1802,True
'2013-05-22T00:00:00',0.81664,0.8176,0.81662,0.81699,3989.5701,0.81688,0.81781,0.81687,0.81723,4061.3501,False
'2013-05-22T01:00:00',0.81699,0.81758,0.81579,0.81697,3178.1899,0.81726,0.81778,0.81598,0.81713,3283.05,False
'2013-05-22T02:00:00',0.81695,0.8177,0.81593,0.81597,6400.3301,0.81708,0.81789,0.81609,0.81619,6350.7998,False
'2013-05-22T03:00:00',0.81602,0.81636,0.8151,0.81569,4109.3501,0.81617,0.81652,0.81526,0.81587,4099.7798,False
'2013-05-22T04:00:00',0.81569,0.81634,0.81558,0.81568,3832.99,0.81587,0.81653,0.81576,0.81585,4270.8301,False
'2013-05-22T05:00:00',0.8157,0.81703,0.81482,0.81567,3416.6201,0.81585,0.81721,0.81501,0.81587,3610.5801,False
'2013-05-22T06:00:00',0.81567,0.81579,0.8143,0.81474,4270.7998,0.81586,0.81597,0.81452,0.81495,4192.0601,False
'2013-05-22T07:00:00',0.81475,0.81517,0.81358,0.81419,5696.7998,0.81496,0.81536,0.81378,0.81435,6080.0298,True
'2013-05-22T08:00:00',0.81419,0.81487,0.81343,0.81477,4598.4199,0.81435,0.81504,0.81361,0.81496,4750.3901,False
'2013-05-22T09:00:00',0.81477,0.81579,0.81393,0.81406,5104.5498,0.81496,0.81597,0.81408,0.81421,5138.7402,False
'2013-05-22T10:00:00',0.81406,0.81419,0.81172,0.81285,6197.8701,0.81418,0.81436,0.81184,0.81298,6155.7598,True
'2013-05-22T11:00:00',0.81284,0.81379,0.81255,0.81379,3104.77,0.81301,0.81397,0.81272,0.81395,3092.72,False
'2013-05-22T12:00:00',0.81377,0.81393,0.8112,0.81166,4102.4102,0.81394,0.8141,0.81138,0.81186,4211.23,True
'2013-05-22T13:00:00',0.81168,0.81299,0.81139,0.81282,4797.7002,0.81186,0.81318,0.81157,0.81304,4709.8901,True
'2013-05-22T14:00:00',0.81282,0.81358,0.81116,0.81324,5743.9199,0.81303,0.81376,0.81133,0.81338,5693.2998,False
'2013-05-22T15:00:00',0.81324,0.81425,0.81276,0.81276,6188.6401,0.81342,0.81443,0.8129,0.81332,6387.71,False
'2013-05-22T16:00:00',0.81276,0.8205,0.80671,0.80769,15685.8496,0.81332,0.82065,0.80688,0.80784,15803.0098,True
'2013-05-22T17:00:00',0.80776,0.81022,0.80739,0.80821,8185.8799,0.80788,0.81042,0.80756,0.80842,8868.5898,True
'2013-05-22T18:00:00',0.8082,0.80913,0.80622,0.80913,7331.7998,0.8084,0.80922,0.80643,0.80922,7667.6001,False
'2013-05-22T19:00:00',0.80914,0.80945,0.80699,0.80707,6004.8799,0.80924,0.80966,0.80718,0.80727,6328.96,False
'2013-05-22T20:00:00',0.80707,0.80794,0.80587,0.80684,8196.1396,0.80724,0.80822,0.80608,0.8071,8317.9004,True
'2013-05-22T21:00:00',0.80683,0.80742,0.8056,0.80734,5038.1401,0.80709,0.80762,0.80581,0.80756,5519.6099,True
'2013-05-22T22:00:00',0.80735,0.80829,0.80671,0.80737,5107.4302,0.80759,0.80851,0.80691,0.80792,5606.7798,False
'2013-05-22T23:00:00',0.80737,0.80769,0.80557,0.80571,4596.9102,0.80787,0.80806,0.80587,0.80599,4415.4502,False
'2013-05-23T00:00:00',0.80576,0.80669,0.80485,0.80541,5536.21,0.80599,0.80685,0.80509,0.80564,5695.0801,False
'2013-05-23T01:00:00',0.8054,0.80563,0.80325,0.80433,5662.6201,0.80565,0.80584,0.80347,0.80453,5992.4102,False
'2013-05-23T02:00:00',0.80433,0.80479,0.80351,0.80427,4878.8198,0.80454,0.80495,0.8036,0.80446,4886.6099,False
'2013-05-23T03:00:00',0.8043,0.80532,0.80316,0.80369,6374.0801,0.80447,0.80553,0.80336,0.80382,6563.73,False
'2013-05-23T04:00:00',0.80368,0.80454,0.80237,0.8034,4841.4502,0.80382,0.80472,0.80255,0.8036,5025.1099,False
'2013-05-23T05:00:00',0.80338,0.80363,0.80179,0.80195,4664.3999,0.80359,0.80383,0.80194,0.80213,4742.9902,True
'2013-05-23T06:00:00',0.80196,0.80371,0.80196,0.80289,5900.1499,0.80213,0.80392,0.80213,0.80307,5971.46,False
'2013-05-23T07:00:00',0.80288,0.80352,0.80117,0.80117,5880.0098,0.80305,0.8037,0.80136,0.80136,5504.1802,True
'2013-05-23T08:00:00',0.80117,0.80239,0.80059,0.80193,8315.96,0.80135,0.8026,0.80075,0.80214,8477.5596,True
'2013-05-23T09:00:00',0.80195,0.80413,0.80155,0.80256,6891.96,0.80215,0.80433,0.80176,0.80274,6885.6699,True
'2013-05-23T10:00:00',0.80256,0.80622,0.80256,0.80556,7700.8901,0.80275,0.8064,0.80274,0.80573,7887.6899,True
'2013-05-23T11:00:00',0.80557,0.80835,0.80508,0.80793,6664.4502,0.8057,0.80859,0.80527,0.80812,6678.0,True
'2013-05-23T12:00:00',0.80792,0.8116,0.80717,0.80921,7072.0698,0.80813,0.81181,0.80736,0.8094,6780.1401,False
'2013-05-23T13:00:00',0.8092,0.81043,0.8087,0.80882,4600.8198,0.8094,0.81055,0.80889,0.80902,4793.6899,True
'2013-05-23T14:00:00',0.80882,0.81061,0.80824,0.80937,8910.9902,0.80901,0.8108,0.80843,0.80959,8850.6602,False
'2013-05-23T15:00:00',0.80937,0.81158,0.80851,0.80853,8017.1001,0.80959,0.81169,0.8087,0.80917,7527.5601,True
'2013-05-23T16:00:00',0.80853,0.81081,0.80824,0.81076,7735.8501,0.80918,0.81098,0.80838,0.81096,7888.9302,True
'2013-05-23T17:00:00',0.81076,0.81708,0.81043,0.81598,8682.5596,0.81096,0.81724,0.81063,0.81616,8349.9004,False
'2013-05-23T18:00:00',0.81599,0.81696,0.8151,0.8154,5168.52,0.81616,0.81712,0.81533,0.81557,5061.02,False
'2013-05-23T19:00:00',0.81539,0.81586,0.81321,0.81446,4310.0,0.81557,0.81607,0.81339,0.81467,4494.0601,False
'2013-05-23T20:00:00',0.81443,0.816,0.81405,0.81441,4064.99,0.81463,0.81614,0.81422,0.81461,4104.2798,True
'2013-05-23T21:00:00',0.81441,0.8153,0.81375,0.81449,5621.6499,0.81461,0.81554,0.81396,0.81469,5481.7002,False
'2013-05-23T22:00:00',0.81448,0.81469,0.8131,0.81324,4349.7202,0.81469,0.81489,0.81343,0.81367,4404.6299,False
'2013-05-23T23:00:00',0.81318,0.81437,0.81218,0.81245,3438.23,0.81367,0.81477,0.81259,0.81272,3086.1201,False
'2013-05-24T00:00:00',0.81246,0.81271,0.81016,0.81131,4766.8999,0.81271,0.81296,0.8104,0.81155,4895.7598,False
'2013-05-24T01:00:00',0.81135,0.81135,0.80937,0.80939,3974.73,0.81155,0.81158,0.80958,0.80958,4162.1899,False
'2013-05-24T02:00:00',0.80939,0.8098,0.80724,0.80827,5500.1201,0.80958,0.80994,0.80746,0.80846,5489.0498,False
'2013-05-24T03:00:00',0.80826,0.80943,0.80802,0.80814,3931.6299,0.80846,0.80962,0.80819,0.80831,3912.6699,True
'2013-05-24T04:00:00',0.80814,0.80933,0.80778,0.80826,3326.5,0.80831,0.80949,0.80796,0.80847,3461.71,False
'2013-05-24T05:00:00',0.80825,0.80891,0.8066,0.80819,4122.4199,0.80846,0.80907,0.80677,0.8084,4188.71,True
'2013-05-24T06:00:00',0.80814,0.81158,0.80775,0.81008,6592.5498,0.80827,0.81177,0.80794,0.8103,6666.77,False
'2013-05-24T07:00:00',0.81008,0.81056,0.80864,0.80964,7550.5698,0.81029,0.81074,0.80884,0.80981,7419.4902,True
'2013-05-24T08:00:00',0.80966,0.81031,0.80874,0.81022,5340.1899,0.80981,0.8105,0.80892,0.81044,5394.1802,False
'2013-05-24T09:00:00',0.81024,0.81061,0.80729,0.80735,4622.9702,0.81045,0.81082,0.80732,0.80755,4855.1401,True
'2013-05-24T10:00:00',0.80735,0.80962,0.80668,0.80882,5102.46,0.80755,0.80983,0.80684,0.809,5188.8501,True
'2013-05-24T11:00:00',0.80881,0.81059,0.8082,0.80893,4092.9399,0.809,0.81076,0.80839,0.80914,3971.6599,True
'2013-05-24T12:00:00',0.80893,0.81035,0.80853,0.80963,3753.2,0.80911,0.81055,0.80874,0.80985,3558.5901,True
'2013-05-24T13:00:00',0.80963,0.81133,0.80957,0.81046,3977.6001,0.80986,0.81154,0.80977,0.81068,3728.3,False
'2013-05-24T14:00:00',0.8105,0.81095,0.80871,0.80967,8104.52,0.81067,0.81117,0.80888,0.80987,7534.1499,True
'2013-05-24T15:00:00',0.80967,0.81029,0.80771,0.80972,6333.8901,0.80986,0.81048,0.80788,0.80994,6428.46,True
'2013-05-24T16:00:00',0.80972,0.81003,0.80814,0.81003,6423.1299,0.80993,0.81023,0.80819,0.81022,5803.6602,False
'2013-05-24T17:00:00',0.81003,0.8104,0.80897,0.80955,3345.6699,0.81022,0.81062,0.80915,0.80974,3308.3799,False
'2013-05-24T18:00:00',0.80955,0.80999,0.80725,0.80728,3054.55,0.80972,0.81018,0.80746,0.80747,3149.99,True
'2013-05-24T19:00:00',0.80728,0.80839,0.80714,0.80814,1716.48,0.80746,0.80855,0.80727,0.80833,1831.3199,True
'2013-05-24T20:00:00',0.80815,0.80858,0.80797,0.80846,2352.04,0.80834,0.80881,0.80817,0.80867,2105.1001,True
'2013-05-24T21:00:00',0.80845,0.80886,0.80823,0.80866,2328.98,0.80867,0.80912,0.80842,0.80889,2004.14,True
'2013-05-24T22:00:00',0.80856,0.80979,0.80686,0.80864,3664.27,0.80889,0.81067,0.8079,0.80982,3573.9299,True
'2013-05-26T23:00:00',0.8098,0.81086,0.80966,0.81032,1065.58,0.81045,0.81131,0.81029,0.8107,1019.18,False
'2013-05-27T00:00:00',0.81033,0.81054,0.80891,0.80909,7588.0698,0.8107,0.81088,0.80917,0.80939,7359.8301,False
'2013-05-27T01:00:00',0.80912,0.80989,0.80836,0.80905,3455.3701,0.80939,0.81011,0.8086,0.80928,3518.1101,False
'2013-05-27T02:00:00',0.80905,0.80905,0.8067,0.80671,3728.78,0.80927,0.80928,0.80688,0.80694,3617.6699,True
'2013-05-27T03:00:00',0.80671,0.80783,0.80614,0.80693,3668.3501,0.80693,0.80804,0.80636,0.80711,3540.8701,True
'2013-05-27T04:00:00',0.80693,0.80811,0.80693,0.80796,2942.8101,0.80711,0.80831,0.8071,0.80814,2671.6599,False
'2013-05-27T05:00:00',0.80793,0.80886,0.80766,0.80784,3314.5801,0.80813,0.80902,0.80783,0.80802,2984.05,False
'2013-05-27T06:00:00',0.80786,0.80796,0.80699,0.80775,2944.6699,0.80801,0.80813,0.80719,0.80795,3416.8301,True
'2013-05-27T07:00:00',0.80773,0.80919,0.80765,0.80888,3553.76,0.80793,0.80937,0.80786,0.80909,3619.98,True
'2013-05-27T08:00:00',0.80889,0.80909,0.80854,0.809,2468.1299,0.8091,0.80927,0.80882,0.80917,2476.73,True
'2013-05-27T09:00:00',0.80898,0.81068,0.80887,0.80999,3015.05,0.80917,0.81091,0.80907,0.8102,3031.23,False
'2013-05-27T10:00:00',0.80999,0.81004,0.80885,0.8099,2220.28,0.8102,0.81025,0.80904,0.81002,2383.1001,False
'2013-05-27T11:00:00',0.8099,0.81031,0.80945,0.80959,1529.8,0.81003,0.81052,0.80965,0.80977,1574.89,False
'2013-05-27T12:00:00',0.80959,0.80984,0.8087,0.80883,1216.35,0.80976,0.81004,0.80889,0.80897,1204.0699,False
'2013-05-27T13:00:00',0.80882,0.80883,0.80799,0.80819,1420.74,0.80896,0.80897,0.80816,0.80839,1608.6,False
'2013-05-27T14:00:00',0.80818,0.80879,0.8079,0.80818,1765.8101,0.80839,0.809,0.80811,0.80836,1752.04,False
'2013-05-27T15:00:00',0.80815,0.80815,0.8068,0.80769,2174.8401,0.80835,0.80836,0.80702,0.80789,2298.72,True
'2013-05-27T16:00:00',0.80769,0.80828,0.8071,0.80827,1713.46,0.80788,0.80845,0.80732,0.80845,1972.42,False
'2013-05-27T17:00:00',0.80827,0.80869,0.80744,0.80801,2183.03,0.80845,0.80895,0.80766,0.80827,2299.6799,True
'2013-05-27T18:00:00',0.80801,0.80886,0.80776,0.80804,1954.13,0.80826,0.80905,0.80803,0.8083,2028.52,True
'2013-05-27T19:00:00',0.80804,0.80877,0.80804,0.80822,3949.45,0.80832,0.80891,0.80828,0.8085,3902.4199,True
'2013-05-27T20:00:00',0.80823,0.80849,0.8082,0.80833,2136.45,0.8085,0.80869,0.80845,0.80865,2001.83,True
'2013-05-27T21:00:00',0.80833,0.80943,0.80831,0.80876,4527.5298,0.80865,0.80963,0.80857,0.80906,4504.7598,False
'2013-05-27T22:00:00',0.80876,0.8088,0.80741,0.80818,12763.0303,0.80906,0.80909,0.80797,0.80885,11001.6602,True
'2013-05-27T23:00:00',0.80807,0.80892,0.80783,0.80859,1804.83,0.80879,0.80935,0.8082,0.80893,1613.1899,False
'2013-05-28T00:00:00',0.8086,0.80894,0.80789,0.80829,6641.8398,0.80887,0.80917,0.8081,0.80852,6680.8198,True
'2013-05-28T01:00:00',0.80828,0.80905,0.80796,0.80857,3657.74,0.80852,0.80926,0.80815,0.80877,4019.1001,False
'2013-05-28T02:00:00',0.80857,0.80885,0.80605,0.80696,7066.77,0.80877,0.80904,0.80621,0.80716,7277.6001,True
'2013-05-28T03:00:00',0.80696,0.80849,0.80632,0.80747,6171.75,0.80716,0.80867,0.80651,0.80769,6655.3701,False
'2013-05-28T04:00:00',0.80748,0.80848,0.80631,0.80667,5230.46,0.80769,0.80863,0.80651,0.80687,5252.0098,True
'2013-05-28T05:00:00',0.80667,0.80955,0.80667,0.80902,4415.9302,0.80687,0.80974,0.80687,0.80921,4082.5701,False
'2013-05-28T06:00:00',0.80902,0.80955,0.80787,0.80799,3123.5601,0.80921,0.80973,0.80806,0.80819,3181.72,True
'2013-05-28T07:00:00',0.80797,0.80989,0.80794,0.80949,3255.48,0.80816,0.81006,0.80812,0.80967,3190.3999,True
'2013-05-28T08:00:00',0.80949,0.81068,0.80874,0.80997,5456.1401,0.80967,0.81085,0.80894,0.81017,5236.5601,True
'2013-05-28T09:00:00',0.80997,0.81139,0.80936,0.81109,7992.8799,0.81015,0.81156,0.80956,0.81129,8009.6299,False
'2013-05-28T10:00:00',0.81109,0.81163,0.81019,0.81082,5246.1201,0.81129,0.81184,0.81033,0.81101,5411.3101,False
'2013-05-28T11:00:00',0.81079,0.81111,0.80916,0.81009,5240.9702,0.81099,0.81129,0.80932,0.81027,5714.8701,True
'2013-05-28T12:00:00',0.81004,0.81149,0.80974,0.81104,2854.0801,0.81023,0.81168,0.80989,0.81123,2955.52,True
'2013-05-28T13:00:00',0.81105,0.81251,0.81093,0.81127,3260.55,0.81124,0.81265,0.81111,0.8114,3540.6201,True
'2013-05-28T14:00:00',0.81124,0.81235,0.81079,0.81136,4025.3301,0.8114,0.81254,0.81096,0.81159,4065.3701,False
'2013-05-28T15:00:00',0.81138,0.81263,0.81101,0.81108,5005.3398,0.81159,0.81282,0.81116,0.81159,5715.5898,False
'2013-05-28T16:00:00',0.81107,0.81114,0.80745,0.80844,8147.52,0.81154,0.81154,0.80765,0.80853,8230.1699,True
'2013-05-28T17:00:00',0.80842,0.80982,0.80756,0.80919,7410.4399,0.80854,0.81,0.80773,0.80936,7383.1201,True
'2013-05-28T18:00:00',0.80918,0.81037,0.80877,0.80976,4086.03,0.80936,0.81047,0.8089,0.80988,4264.9502,False
'2013-05-28T19:00:00',0.8097,0.80989,0.80849,0.80924,4172.7202,0.80985,0.81003,0.80867,0.80939,4556.2998,True
'2013-05-28T20:00:00',0.80925,0.81038,0.80925,0.81022,4165.8599,0.80945,0.81055,0.80945,0.81037,4324.3701,False
'2013-05-28T21:00:00',0.81022,0.81027,0.8088,0.80883,3970.78,0.81037,0.81044,0.80896,0.80905,4270.0801,False
'2013-05-28T22:00:00',0.80883,0.80971,0.80729,0.80743,7018.4502,0.80905,0.80991,0.80774,0.80783,6986.5298,True
'2013-05-28T23:00:00',0.80743,0.80951,0.80743,0.80883,3073.8401,0.80785,0.80995,0.80785,0.80908,3129.8999,False
'2013-05-29T00:00:00',0.80884,0.80905,0.80778,0.80781,4000.71,0.80908,0.80929,0.80802,0.80807,4183.9102,False
'2013-05-29T01:00:00',0.80781,0.80798,0.80489,0.80569,5507.6499,0.80807,0.80818,0.80509,0.8059,5411.6899,True
'2013-05-29T02:00:00',0.8057,0.80677,0.80526,0.80627,5237.3999,0.80589,0.80693,0.80544,0.80644,5419.3301,False
'2013-05-29T03:00:00',0.80628,0.80672,0.80525,0.80609,5120.8701,0.80646,0.80689,0.80545,0.80626,5059.9399,True
'2013-05-29T04:00:00',0.80608,0.80723,0.80567,0.80717,4552.8599,0.80625,0.80744,0.8058,0.80734,4602.3901,True
'2013-05-29T05:00:00',0.80715,0.80734,0.80653,0.80725,5203.8599,0.80734,0.8075,0.80672,0.80744,5222.3999,False
'2013-05-29T06:00:00',0.80725,0.80781,0.80658,0.80677,4735.9399,0.80744,0.80798,0.80673,0.80697,4810.5698,False
'2013-05-29T07:00:00',0.80677,0.80726,0.80521,0.80607,5780.75,0.80697,0.80743,0.80541,0.80625,5453.3398,True
'2013-05-29T08:00:00',0.80607,0.80738,0.80566,0.80656,5927.4399,0.80627,0.80755,0.80579,0.80675,6430.25,True
'2013-05-29T09:00:00',0.80657,0.80837,0.80585,0.80727,7878.1099,0.80677,0.80852,0.80599,0.80743,7965.2002,True
'2013-05-29T10:00:00',0.80725,0.80835,0.80654,0.80746,5770.25,0.80745,0.80854,0.80662,0.80763,5690.5,True
'2013-05-29T11:00:00',0.80748,0.80861,0.80663,0.80821,6402.5298,0.80762,0.8088,0.80679,0.8084,6433.4199,True
'2013-05-29T12:00:00',0.8082,0.81271,0.80778,0.81199,6479.4399,0.8084,0.81289,0.80797,0.81221,6268.98,True
'2013-05-29T13:00:00',0.81197,0.81607,0.81178,0.81262,8375.3799,0.81214,0.81624,0.81194,0.81286,8360.7002,True
'2013-05-29T14:00:00',0.81262,0.8143,0.812,0.81278,8780.0195,0.81287,0.81446,0.81221,0.81294,9074.0996,True
'2013-05-29T15:00:00',0.81278,0.8135,0.81169,0.81281,7726.7402,0.81297,0.81369,0.81187,0.81301,7775.77,False
'2013-05-29T16:00:00',0.81284,0.81495,0.81129,0.8121,7648.9902,0.81301,0.81513,0.81149,0.81227,8170.8301,True
'2013-05-29T17:00:00',0.81209,0.8134,0.81091,0.81288,7134.4302,0.81227,0.81359,0.81107,0.81307,7179.25,False
'2013-05-29T18:00:00',0.81288,0.81361,0.81236,0.81247,3077.54,0.81307,0.81377,0.81249,0.81265,3137.3601,True
'2013-05-29T19:00:00',0.81247,0.81364,0.81187,0.81254,4493.75,0.81265,0.81385,0.81206,0.81274,4525.02,True
'2013-05-29T20:00:00',0.81253,0.81309,0.81235,0.81257,2839.9099,0.81274,0.81327,0.81254,0.81275,2892.3101,True
'2013-05-29T21:00:00',0.81254,0.81386,0.8124,0.81365,4220.96,0.81275,0.81401,0.81257,0.81385,4576.27,False
'2013-05-29T22:00:00',0.81362,0.81362,0.80925,0.80951,5854.8398,0.81384,0.81384,0.80947,0.81,5929.3799,True
'2013-05-29T23:00:00',0.80949,0.81052,0.80855,0.81002,2255.4199,0.81001,0.81095,0.8091,0.81033,2288.1699,False
'2013-05-30T00:00:00',0.81014,0.81075,0.80851,0.80854,3930.9099,0.81033,0.81099,0.80876,0.80882,3990.3301,True
'2013-05-30T01:00:00',0.80855,0.81149,0.80855,0.81056,3887.6899,0.80885,0.81168,0.80885,0.81073,3780.45,False
'2013-05-30T02:00:00',0.81056,0.81079,0.8089,0.80933,4507.54,0.81074,0.811,0.80907,0.80952,4645.9399,True
'2013-05-30T03:00:00',0.80933,0.81212,0.80843,0.81105,7675.9399,0.80952,0.81237,0.80866,0.81122,7938.7002,False
'2013-05-30T04:00:00',0.81105,0.81243,0.81027,0.81062,5277.77,0.81122,0.81264,0.81047,0.81081,5395.4399,True
'2013-05-30T05:00:00',0.81062,0.81136,0.80914,0.81069,5574.8198,0.81082,0.81156,0.80929,0.81093,5773.4302,True
'2013-05-30T06:00:00',0.81066,0.81173,0.81012,0.81152,6307.8599,0.81088,0.81192,0.81031,0.81172,6301.46,False
'2013-05-30T07:00:00',0.81151,0.8122,0.81047,0.81116,6064.0498,0.81172,0.81241,0.81068,0.81133,5779.3501,False
'2013-05-30T08:00:00',0.81113,0.81228,0.81049,0.81081,8630.0098,0.81133,0.81247,0.81067,0.81099,8353.04,True
'2013-05-30T09:00:00',0.81081,0.81167,0.81053,0.81101,5532.73,0.81098,0.81187,0.81068,0.81113,5392.3701,False
'2013-05-30T10:00:00',0.81096,0.81166,0.80956,0.8097,4308.79,0.81112,0.81182,0.80973,0.80986,4218.3198,True
'2013-05-30T11:00:00',0.8097,0.81129,0.80949,0.81045,4300.1299,0.80986,0.81142,0.80966,0.81065,4385.0098,False
'2013-05-30T12:00:00',0.81045,0.81046,0.80629,0.80674,6731.5298,0.81067,0.81067,0.80648,0.80694,6849.02,False
'2013-05-30T13:00:00',0.80675,0.80691,0.80195,0.80335,7912.2002,0.80694,0.80707,0.80211,0.80354,8159.2598,True
'2013-05-30T14:00:00',0.80337,0.80396,0.80035,0.8035,11052.1396,0.80353,0.80416,0.80055,0.8037,11414.6504,True
'2013-05-30T15:00:00',0.80351,0.80542,0.80224,0.80503,9669.0898,0.80371,0.80559,0.80242,0.80528,9946.79,True
'2013-05-30T16:00:00',0.80505,0.81097,0.80468,0.81035,11192.5596,0.80526,0.81118,0.80498,0.81055,11383.3203,False
'2013-05-30T17:00:00',0.81034,0.81035,0.80717,0.80733,5595.7002,0.81055,0.81055,0.80733,0.80753,5588.8701,True
'2013-05-30T18:00:00',0.80733,0.80808,0.80621,0.80748,3463.52,0.80752,0.80823,0.80639,0.8077,3433.1499,True
'2013-05-30T19:00:00',0.80748,0.80863,0.80748,0.80797,4064.6399,0.80771,0.80879,0.80771,0.80813,4208.6699,False
'2013-05-30T20:00:00',0.80794,0.80832,0.80768,0.80795,2742.55,0.80815,0.80848,0.8079,0.80817,2596.3999,False
'2013-05-30T21:00:00',0.80797,0.80861,0.80583,0.80611,5388.9199,0.80816,0.80877,0.80602,0.80633,5568.4199,True
'2013-05-30T22:00:00',0.80613,0.80787,0.80613,0.80717,4523.9102,0.80633,0.80813,0.80633,0.80783,4448.3198,True
'2013-05-30T23:00:00',0.80717,0.80792,0.8062,0.80762,2304.1599,0.80777,0.80821,0.80678,0.80797,2195.54,True
'2013-05-31T00:00:00',0.80763,0.81025,0.80734,0.80969,4696.3901,0.80792,0.81046,0.80757,0.81006,4616.1699,False
'2013-05-31T01:00:00',0.80979,0.80986,0.80844,0.80845,3378.71,0.81004,0.81012,0.80858,0.80862,3525.4099,False
'2013-05-31T02:00:00',0.80845,0.80926,0.80793,0.80808,5649.0601,0.80863,0.80942,0.80804,0.80834,5651.5298,True
'2013-05-31T03:00:00',0.80812,0.80955,0.8081,0.80895,4829.3301,0.80834,0.80974,0.80834,0.80912,5154.5098,False
'2013-05-31T04:00:00',0.80895,0.80934,0.80832,0.80838,4039.5901,0.80912,0.80944,0.80852,0.80855,4024.23,False
'2013-05-31T05:00:00',0.80837,0.80879,0.80659,0.8082,4670.5898,0.80855,0.80896,0.80675,0.80839,4533.8901,False
'2013-05-31T06:00:00',0.8082,0.80823,0.8075,0.80769,2899.48,0.80839,0.80842,0.80771,0.80784,2895.3201,True
'2013-05-31T07:00:00',0.80769,0.809,0.80727,0.80848,5132.5098,0.80784,0.80917,0.80749,0.80867,5039.1099,True
'2013-05-31T08:00:00',0.80848,0.81012,0.80809,0.8093,6592.9302,0.80867,0.81032,0.8083,0.80945,6302.5498,False
'2013-05-31T09:00:00',0.8093,0.80938,0.80195,0.80319,10888.5098,0.80945,0.80955,0.80214,0.80336,11346.6602,False
'2013-05-31T10:00:00',0.80319,0.80323,0.80059,0.80067,10166.2598,0.80336,0.80342,0.80074,0.80086,10275.4697,False
'2013-05-31T11:00:00',0.80068,0.80091,0.79723,0.79834,9828.75,0.80086,0.80108,0.79742,0.79855,10292.9902,True
'2013-05-31T12:00:00',0.79834,0.8008,0.79794,0.8,6354.8398,0.79856,0.80099,0.79809,0.80016,6697.9902,False
'2013-05-31T13:00:00',0.8,0.80062,0.79829,0.79834,4651.21,0.80016,0.80081,0.79845,0.79852,4657.3701,True
'2013-05-31T14:00:00',0.79834,0.80037,0.7982,0.79908,7763.5,0.79852,0.80054,0.79837,0.79926,7884.4102,False
'2013-05-31T15:00:00',0.79908,0.7996,0.79561,0.79577,7013.5,0.79927,0.79975,0.7958,0.79594,7187.2002,True
'2013-05-31T16:00:00',0.79577,0.79802,0.79477,0.79769,11164.2998,0.79594,0.79818,0.79494,0.79777,11255.2695,False
'2013-05-31T17:00:00',0.79768,0.7977,0.79464,0.79703,6683.4902,0.79775,0.79781,0.79481,0.79722,6699.1401,False
'2013-05-31T18:00:00',0.79702,0.79704,0.79573,0.79611,4562.9702,0.79722,0.79722,0.79592,0.79631,4471.2002,True
'2013-05-31T19:00:00',0.79612,0.79652,0.79517,0.79627,3312.53,0.79631,0.79668,0.79534,0.79645,3353.23,False
'2013-05-31T20:00:00',0.79626,0.79628,0.79384,0.79401,5091.6602,0.79645,0.79647,0.79401,0.79415,4993.25,True
'2013-05-31T21:00:00',0.79401,0.79652,0.79401,0.79443,6577.4902,0.79416,0.79687,0.79416,0.79479,6743.6499,False
'2013-05-31T22:00:00',0.79443,0.79551,0.79328,0.79328,4646.0698,0.79478,0.79584,0.79442,0.79442,4465.27,True
'2013-06-02T23:00:00',0.79626,0.79715,0.79468,0.79578,2644.6899,0.79744,0.79803,0.79551,0.79617,2682.72,True
'2013-06-03T00:00:00',0.79574,0.79657,0.79534,0.79616,4586.9102,0.79616,0.79679,0.79566,0.79641,4828.7798,True
'2013-06-03T01:00:00',0.79616,0.79769,0.79544,0.79758,3032.3,0.79642,0.79781,0.79561,0.79775,3081.3501,False
'2013-06-03T02:00:00',0.79758,0.79758,0.79591,0.79719,4430.5801,0.79775,0.79775,0.79611,0.79735,4309.8198,False
'2013-06-03T03:00:00',0.79721,0.79744,0.79459,0.79486,6000.3701,0.79735,0.79765,0.79479,0.79507,6069.8901,True
'2013-06-03T04:00:00',0.79487,0.7968,0.7942,0.79517,5729.6201,0.79506,0.797,0.79438,0.79536,5630.8901,True
'2013-06-03T05:00:00',0.79518,0.79709,0.79518,0.79702,4859.6499,0.79536,0.79731,0.79536,0.7972,4902.04,False
'2013-06-03T06:00:00',0.79702,0.79744,0.79606,0.79637,6107.3101,0.79721,0.79757,0.79627,0.79659,5733.3799,True
'2013-06-03T07:00:00',0.79639,0.79682,0.79578,0.79672,5486.0801,0.79661,0.79703,0.79597,0.79693,5227.8901,True
'2013-06-03T08:00:00',0.79673,0.79794,0.79633,0.79773,5921.4702,0.79693,0.79805,0.79651,0.79793,5557.0498,False
'2013-06-03T09:00:00',0.79773,0.79774,0.79589,0.7966,7381.7202,0.79792,0.79793,0.79606,0.7968,6899.5498,True
'2013-06-03T10:00:00',0.7966,0.79789,0.79641,0.79763,5816.3101,0.79679,0.79807,0.79659,0.79782,5691.1499,True
'2013-06-03T11:00:00',0.79766,0.79941,0.79681,0.79887,6079.6001,0.79783,0.7996,0.79698,0.79903,5592.7798,True
'2013-06-03T12:00:00',0.79889,0.8002,0.79828,0.7995,4611.79,0.79903,0.80038,0.79846,0.79967,4549.9102,False
'2013-06-03T13:00:00',0.79952,0.79992,0.79808,0.79866,4107.1802,0.79967,0.80006,0.79828,0.79884,4023.75,True
'2013-06-03T14:00:00',0.79868,0.80013,0.79836,0.79872,5790.1602,0.7988,0.8003,0.79854,0.79894,5630.96,False
'2013-06-03T15:00:00',0.79872,0.79951,0.79693,0.79756,5879.5098,0.79893,0.79967,0.79709,0.7981,6038.7598,True
'2013-06-03T16:00:00',0.79756,0.80734,0.79756,0.80647,12969.8496,0.7981,0.80754,0.798,0.80665,12692.46,True
'2013-06-03T17:00:00',0.80648,0.80983,0.80534,0.80967,12951.0703,0.80665,0.80997,0.80554,0.80986,12865.3096,True
'2013-06-03T18:00:00',0.80967,0.81176,0.80907,0.81052,7474.1499,0.80986,0.812,0.80922,0.8107,7350.5,True
'2013-06-03T19:00:00',0.8105,0.81102,0.80995,0.81055,5267.46,0.8107,0.81119,0.81014,0.81075,5249.0098,False
'2013-06-03T20:00:00',0.81053,0.81059,0.80805,0.80826,4405.7798,0.81073,0.81077,0.80828,0.80846,4301.1499,True
'2013-06-03T21:00:00',0.80827,0.80899,0.80767,0.80838,5223.2798,0.80846,0.8092,0.80783,0.80857,5639.6899,True
'2013-06-03T22:00:00',0.80838,0.8089,0.80756,0.80848,6353.1602,0.80857,0.8094,0.80778,0.80926,6853.6802,True
'2013-06-03T23:00:00',0.80848,0.81012,0.80805,0.80983,3568.72,0.80877,0.81034,0.80871,0.81013,3276.0,False
'2013-06-04T00:00:00',0.80978,0.81045,0.8093,0.80964,8012.9502,0.81013,0.81064,0.80974,0.81001,7312.6899,False
'2013-06-04T01:00:00',0.80963,0.81009,0.80863,0.80864,3914.53,0.80997,0.81026,0.80876,0.80883,3979.5901,True
'2013-06-04T02:00:00',0.80863,0.80902,0.80821,0.80899,3993.98,0.80883,0.80921,0.80842,0.80918,4082.8501,False
'2013-06-04T03:00:00',0.809,0.80902,0.80699,0.80712,4085.8201,0.80917,0.80919,0.80716,0.8073,4234.6001,False
'2013-06-04T04:00:00',0.80711,0.80711,0.80395,0.80497,5243.79,0.8073,0.80732,0.80412,0.80516,5300.48,False
'2013-06-04T05:00:00',0.80498,0.80513,0.80383,0.80445,4598.5,0.80516,0.80528,0.80403,0.80461,4962.0801,True
'2013-06-04T06:00:00',0.8044,0.80637,0.80402,0.80547,7863.0298,0.80461,0.80668,0.80436,0.80565,7897.02,True
'2013-06-04T07:00:00',0.80545,0.8063,0.80491,0.80602,5127.5,0.80565,0.80648,0.80511,0.80618,5387.9502,False
'2013-06-04T08:00:00',0.806,0.80625,0.80179,0.80331,7032.0898,0.80618,0.80641,0.80199,0.80349,7188.54,False
'2013-06-04T09:00:00',0.8033,0.80414,0.80119,0.80183,8182.2598,0.80345,0.80429,0.80136,0.80198,7947.7402,False
'2013-06-04T10:00:00',0.80183,0.80274,0.80016,0.8006,7249.6802,0.80198,0.80287,0.80032,0.80081,7238.8901,True
'2013-06-04T11:00:00',0.80062,0.80166,0.80025,0.80155,5824.8198,0.80081,0.80184,0.80041,0.80174,5701.4902,True
'2013-06-04T12:00:00',0.80157,0.80419,0.80055,0.80329,4912.0898,0.80173,0.80436,0.80071,0.80341,4959.54,True
'2013-06-04T13:00:00',0.80329,0.80452,0.80316,0.80335,5037.5601,0.80341,0.80465,0.80331,0.80355,5201.48,False
'2013-06-04T14:00:00',0.80337,0.80489,0.80143,0.8019,7511.8599,0.80355,0.805,0.80157,0.80206,7623.52,True
'2013-06-04T15:00:00',0.80191,0.80203,0.80002,0.80197,8635.4004,0.80207,0.80222,0.80015,0.80215,8548.9297,False
'2013-06-04T16:00:00',0.80197,0.80255,0.79849,0.79909,8135.4702,0.80215,0.8027,0.79868,0.79928,8450.1504,False
'2013-06-04T17:00:00',0.79909,0.8001,0.79873,0.79903,6583.02,0.79928,0.80025,0.79889,0.79919,6668.9902,False
'2013-06-04T18:00:00',0.79901,0.79922,0.79804,0.79827,4612.5801,0.79919,0.79941,0.79818,0.79843,5495.0498,False
'2013-06-04T19:00:00',0.79827,0.79874,0.79671,0.79746,4816.4399,0.79843,0.79892,0.79683,0.79766,5122.77,True
'2013-06-04T20:00:00',0.79746,0.80002,0.79746,0.79974,5451.8599,0.79766,0.80017,0.79761,0.79996,5017.9399,True
'2013-06-04T21:00:00',0.79975,0.80089,0.7992,0.80069,5632.29,0.79997,0.80107,0.79935,0.8009,5799.0898,True
'2013-06-04T22:00:00',0.80068,0.80175,0.80058,0.80147,3833.6699,0.8009,0.80199,0.80077,0.80193,3927.45,True
'2013-06-04T23:00:00',0.80146,0.80202,0.801,0.80171,4534.6299,0.80194,0.8026,0.80141,0.80207,4432.6699,True
'2013-06-05T00:00:00',0.80171,0.80262,0.80148,0.8019,3859.6799,0.80202,0.80285,0.80171,0.80206,3859.96,False
'2013-06-05T01:00:00',0.8019,0.8027,0.80125,0.80125,2716.28,0.80206,0.80286,0.80139,0.8014,2822.0801,True
'2013-06-05T02:00:00',0.80121,0.80235,0.80033,0.80129,6448.4399,0.80136,0.80257,0.80051,0.80149,6374.5,True
'2013-06-05T03:00:00',0.80127,0.80246,0.80035,0.80202,8472.1504,0.80147,0.80264,0.80059,0.80222,8105.8198,True
'2013-06-05T04:00:00',0.80205,0.80493,0.80199,0.80404,7208.5698,0.80222,0.80512,0.80219,0.80421,7323.8301,True
'2013-06-05T05:00:00',0.804,0.80526,0.80349,0.80481,7651.9902,0.80422,0.8054,0.80367,0.80497,8029.9399,False
'2013-06-05T06:00:00',0.8048,0.80605,0.80423,0.80442,10167.2598,0.80495,0.80625,0.80442,0.80462,10072.9297,False
'2013-06-05T07:00:00',0.80443,0.80483,0.80296,0.80359,6908.0898,0.80462,0.80505,0.80316,0.80377,6740.8901,False
'2013-06-05T08:00:00',0.80359,0.8036,0.79974,0.79993,7870.6299,0.80377,0.80377,0.79991,0.80012,8050.0801,True
'2013-06-05T09:00:00',0.79995,0.80128,0.79818,0.80068,7288.5698,0.80013,0.80143,0.79836,0.80083,7421.4102,False
'2013-06-05T10:00:00',0.80064,0.80129,0.7992,0.7994,6482.8198,0.80083,0.8015,0.79937,0.79959,6284.29,False
'2013-06-05T11:00:00',0.7994,0.80057,0.79719,0.79773,6229.5801,0.79959,0.80077,0.79731,0.79793,6743.9702,True
'2013-06-05T12:00:00',0.79774,0.79954,0.79774,0.79952,5205.7002,0.79793,0.79974,0.79793,0.79974,5258.5298,True
'2013-06-05T13:00:00',0.79951,0.80103,0.79865,0.80039,4517.1802,0.79972,0.80125,0.79881,0.80058,4836.0698,False
'2013-06-05T14:00:00',0.80041,0.80284,0.79823,0.79889,9568.7002,0.80058,0.80299,0.79837,0.79904,11186.6699,True
'2013-06-05T15:00:00',0.79889,0.8009,0.79879,0.79935,6985.02,0.79906,0.80107,0.79895,0.79975,6893.46,False
'2013-06-05T16:00:00',0.79935,0.80093,0.79384,0.79532,11545.9199,0.79975,0.80115,0.79401,0.79549,11876.7002,False
'2013-06-05T17:00:00',0.79535,0.79595,0.79297,0.7943,9075.6504,0.79549,0.79616,0.79313,0.79448,9265.9502,False
'2013-06-05T18:00:00',0.79431,0.79473,0.79276,0.79323,5216.9102,0.7945,0.79486,0.79294,0.7934,4976.6401,True
'2013-06-05T19:00:00',0.79323,0.79429,0.79306,0.79339,4710.9399,0.79342,0.79447,0.79328,0.79356,4784.29,False
'2013-06-05T20:00:00',0.79339,0.79413,0.79291,0.7933,3974.75,0.79359,0.79432,0.79312,0.7935,3818.8999,True
'2013-06-05T21:00:00',0.79332,0.79556,0.79331,0.79531,5971.8999,0.79349,0.79572,0.79349,0.79546,6142.21,True
'2013-06-05T22:00:00',0.7953,0.79722,0.79498,0.79672,5286.0,0.79546,0.79748,0.79521,0.79718,5032.3799,True
'2013-06-05T23:00:00',0.7966,0.79843,0.79651,0.79717,5123.5898,0.7974,0.79895,0.79698,0.79748,4785.0098,False
'2013-06-06T00:00:00',0.79722,0.79728,0.79583,0.79585,3758.8101,0.79745,0.79747,0.79599,0.796,3880.4299,False
'2013-06-06T01:00:00',0.79584,0.79651,0.79436,0.79439,3159.8701,0.79599,0.79665,0.79456,0.79456,3168.23,False
'2013-06-06T02:00:00',0.7944,0.7945,0.79264,0.79347,6567.4302,0.79459,0.79471,0.79284,0.79366,6580.9102,True
'2013-06-06T03:00:00',0.79347,0.79487,0.7927,0.79434,4924.8101,0.79366,0.79501,0.79289,0.79445,5053.0498,False
'2013-06-06T04:00:00',0.79434,0.79487,0.79252,0.79257,3442.55,0.79445,0.79508,0.79264,0.79273,3375.47,True
'2013-06-06T05:00:00',0.79257,0.79293,0.79026,0.79259,5216.2998,0.79273,0.79301,0.79046,0.79277,5226.1499,False
'2013-06-06T06:00:00',0.79259,0.79271,0.79025,0.79149,4776.7998,0.79277,0.79288,0.79041,0.79168,4912.48,False
'2013-06-06T07:00:00',0.79149,0.79248,0.79096,0.79111,5423.5298,0.79169,0.79268,0.79113,0.7913,5475.0,True
'2013-06-06T08:00:00',0.79111,0.79472,0.79054,0.79464,5443.3599,0.7913,0.79485,0.79072,0.79482,5774.4702,True
'2013-06-06T09:00:00',0.79466,0.79672,0.79415,0.79611,6015.1401,0.79483,0.79689,0.79434,0.79629,5834.6299,False
'2013-06-06T10:00:00',0.79608,0.79675,0.79487,0.7954,5828.7002,0.79629,0.79694,0.79507,0.79558,5554.7202,False
'2013-06-06T11:00:00',0.7954,0.79549,0.79366,0.79521,5245.0698,0.79558,0.79568,0.79379,0.79536,5390.9302,True
'2013-06-06T12:00:00',0.7952,0.79659,0.7951,0.79561,5683.8599,0.79536,0.79679,0.79522,0.79582,5430.9102,False
'2013-06-06T13:00:00',0.79563,0.79566,0.79378,0.79438,3938.5701,0.79582,0.79586,0.79392,0.79456,4097.2402,False
'2013-06-06T14:00:00',0.79437,0.79632,0.79354,0.79361,9587.4404,0.79456,0.79654,0.79374,0.7938,9145.0,False
'2013-06-06T15:00:00',0.79361,0.79456,0.79257,0.79342,7804.2998,0.79381,0.79473,0.79277,0.79362,7746.7402,True
'2013-06-06T16:00:00',0.79343,0.79778,0.79246,0.79698,8977.2695,0.79362,0.79794,0.79256,0.79713,8699.2402,True
'2013-06-06T17:00:00',0.79696,0.80541,0.79594,0.80082,10119.6104,0.79711,0.80564,0.79612,0.80112,10159.7305,True
'2013-06-06T18:00:00',0.80082,0.81032,0.79964,0.80278,16705.2695,0.80108,0.8105,0.79994,0.80308,16620.0391,False
'2013-06-06T19:00:00',0.80278,0.80305,0.80002,0.80277,10818.4297,0.8031,0.8033,0.80042,0.80294,9905.3701,True
'2013-06-06T20:00:00',0.80277,0.8038,0.80193,0.80303,8351.9697,0.80293,0.80408,0.80224,0.80329,7804.6299,True
'2013-06-06T21:00:00',0.80303,0.80365,0.80207,0.8036,7318.2598,0.8033,0.80389,0.80242,0.80385,7711.3101,False
'2013-06-06T22:00:00',0.80364,0.80374,0.80201,0.80201,4141.77,0.80386,0.80392,0.80298,0.8033,3853.3501,False
'2013-06-06T23:00:00',0.80197,0.80283,0.7978,0.79813,7310.6401,0.80303,0.80331,0.79812,0.79835,9020.79,True
'2013-06-07T00:00:00',0.79815,0.80039,0.79806,0.79826,3680.76,0.79835,0.80063,0.79829,0.7984,3664.9399,True
'2013-06-07T01:00:00',0.79819,0.80048,0.79809,0.79993,3762.75,0.79835,0.80072,0.79835,0.80015,3475.1101,False
'2013-06-07T02:00:00',0.79992,0.79994,0.79725,0.7988,5510.0601,0.80014,0.80015,0.79747,0.79901,5829.79,False
'2013-06-07T03:00:00',0.7988,0.80082,0.79842,0.79866,4637.0098,0.79901,0.80104,0.7986,0.79886,4627.1201,False
'2013-06-07T04:00:00',0.79866,0.79872,0.7947,0.79813,9033.4199,0.79885,0.79892,0.79501,0.79834,8998.0703,False
'2013-06-07T05:00:00',0.79812,0.79815,0.79585,0.79585,7750.9399,0.79833,0.79833,0.79599,0.79599,7784.1499,True
'2013-06-07T06:00:00',0.79586,0.79798,0.79583,0.79688,9508.8496,0.79599,0.79824,0.79599,0.79708,9354.6201,True
'2013-06-07T07:00:00',0.79686,0.79758,0.79601,0.79701,7588.1602,0.79706,0.7978,0.79624,0.79729,7481.96,True
'2013-06-07T08:00:00',0.79701,0.79819,0.79611,0.7973,7178.3198,0.7973,0.7984,0.79633,0.79752,7009.6499,True
'2013-06-07T09:00:00',0.79732,0.7996,0.79713,0.79778,6822.2798,0.79753,0.79987,0.79732,0.79802,6786.4502,False
'2013-06-07T10:00:00',0.79778,0.79806,0.79418,0.79595,5700.3701,0.79802,0.79828,0.79436,0.79611,6202.25,False
'2013-06-07T11:00:00',0.79595,0.79647,0.79459,0.79506,4835.9702,0.79611,0.79665,0.79479,0.79526,4524.5698,True
'2013-06-07T12:00:00',0.79511,0.79564,0.79412,0.79545,5708.4102,0.79528,0.79581,0.7943,0.79567,5388.71,True
'2013-06-07T13:00:00',0.79545,0.79733,0.79483,0.79681,4373.1001,0.79567,0.79753,0.795,0.797,4316.0698,False
'2013-06-07T14:00:00',0.79682,0.80162,0.78702,0.78822,13825.1904,0.79701,0.80193,0.78719,0.78848,14195.1104,True
'2013-06-07T15:00:00',0.7882,0.79122,0.78626,0.78934,14873.7002,0.78833,0.79155,0.7865,0.78957,15718.5,True
'2013-06-07T16:00:00',0.78934,0.79239,0.78875,0.79036,11084.7695,0.78957,0.79262,0.78884,0.79055,11284.79,False
'2013-06-07T17:00:00',0.79035,0.79073,0.78582,0.78799,9438.6797,0.79055,0.79094,0.78601,0.78823,9733.4297,False
'2013-06-07T18:00:00',0.78802,0.78807,0.78676,0.78741,3937.51,0.78826,0.78828,0.78692,0.78761,3982.6899,True
'2013-06-07T19:00:00',0.78742,0.78777,0.78694,0.78742,2029.75,0.78761,0.78798,0.78708,0.78763,2040.41,True
'2013-06-07T20:00:00',0.78741,0.78959,0.78701,0.78817,2729.6001,0.78763,0.78976,0.78721,0.78843,2756.1001,True
'2013-06-07T21:00:00',0.78817,0.78958,0.78795,0.78914,3909.98,0.78844,0.78977,0.78818,0.78941,3938.8601,False
'2013-06-07T22:00:00',0.78916,0.78958,0.78757,0.7876,2663.9099,0.78941,0.78992,0.78806,0.78887,2514.1699,False
'2013-06-09T23:00:00',0.7825,0.78346,0.78209,0.7829,1202.6801,0.78272,0.78404,0.78249,0.78314,1130.23,True
'2013-06-10T00:00:00',0.78304,0.78388,0.783,0.78358,3494.03,0.78327,0.78405,0.78318,0.78377,3608.22,True
'2013-06-10T01:00:00',0.78356,0.78554,0.78356,0.78485,2958.9299,0.78377,0.78571,0.78375,0.78503,3038.3201,True
'2013-06-10T02:00:00',0.78485,0.78729,0.7848,0.78673,4560.0698,0.78503,0.78748,0.78498,0.78689,4455.8398,False
'2013-06-10T03:00:00',0.78675,0.78678,0.78575,0.78647,2795.45,0.78689,0.78692,0.78588,0.78664,2744.95,False
'2013-06-10T04:00:00',0.78647,0.7865,0.78371,0.78407,4905.0898,0.78663,0.78666,0.78392,0.78427,4818.7402,False
'2013-06-10T05:00:00',0.78406,0.78501,0.78357,0.78371,3883.52,0.78426,0.78521,0.78373,0.78389,3729.5901,False
'2013-06-10T06:00:00',0.78372,0.78479,0.7835,0.78371,5184.7998,0.78388,0.78492,0.78366,0.78382,5506.1699,True
'2013-06-10T07:00:00',0.7837,0.7858,0.7837,0.78545,4139.71,0.78383,0.78595,0.78383,0.78559,4175.6802,False
'2013-06-10T08:00:00',0.78545,0.78624,0.78414,0.7847,5009.54,0.78558,0.78637,0.78435,0.7849,5205.73,True
'2013-06-10T09:00:00',0.78473,0.78732,0.78415,0.78716,6736.7598,0.78488,0.78746,0.78435,0.78736,6732.4102,True
'2013-06-10T10:00:00',0.78718,0.78789,0.78581,0.78739,6214.4502,0.78736,0.78805,0.78598,0.78752,6117.5698,True
'2013-06-10T11:00:00',0.78739,0.78866,0.78714,0.78787,4001.6101,0.78754,0.78884,0.7873,0.78807,4308.2798,True
'2013-06-10T12:00:00',0.78789,0.78938,0.78712,0.78825,4521.5801,0.78808,0.78948,0.78728,0.78844,4591.1001,True
'2013-06-10T13:00:00',0.78826,0.79041,0.78803,0.78948,5347.9102,0.78844,0.79057,0.78822,0.78963,5440.29,False
'2013-06-10T14:00:00',0.78948,0.7906,0.78863,0.78923,7317.3101,0.78967,0.79076,0.7888,0.78939,7467.6602,False
'2013-06-10T15:00:00',0.78923,0.78988,0.78616,0.78684,11184.4805,0.7894,0.79007,0.78629,0.78702,11418.4297,True
'2013-06-10T16:00:00',0.78684,0.79026,0.78612,0.78966,10824.71,0.78701,0.79043,0.78628,0.78985,10599.3896,True
'2013-06-10T17:00:00',0.78966,0.79226,0.78865,0.79088,10429.8496,0.78985,0.79248,0.78885,0.79106,10009.3604,False
'2013-06-10T18:00:00',0.79088,0.79143,0.78936,0.78986,8933.4297,0.79106,0.79163,0.78952,0.79007,9043.5,True
'2013-06-10T19:00:00',0.78986,0.7903,0.78888,0.7903,5303.5601,0.79007,0.79044,0.78905,0.79043,5579.5601,True
'2013-06-10T20:00:00',0.79029,0.79082,0.78927,0.79078,5947.98,0.79043,0.79096,0.78944,0.79093,6070.9102,False
'2013-06-10T21:00:00',0.79078,0.79112,0.78949,0.78949,5290.1401,0.79093,0.79131,0.78973,0.78973,5528.7598,True
'2013-06-10T22:00:00',0.78951,0.79044,0.78925,0.79005,2776.0901,0.7898,0.79068,0.78946,0.79065,2842.3999,False
'2013-06-10T23:00:00',0.79,0.79051,0.78939,0.7898,3048.4099,0.7906,0.79084,0.78976,0.79003,3214.96,False
'2013-06-11T00:00:00',0.78979,0.79108,0.78966,0.78969,2517.28,0.79004,0.79122,0.78988,0.7899,2531.1299,False
'2013-06-11T01:00:00',0.78969,0.78974,0.78708,0.78794,4698.1602,0.7899,0.78997,0.78728,0.78811,4631.29,True
'2013-06-11T02:00:00',0.78791,0.7894,0.78785,0.78909,4857.6001,0.7881,0.78959,0.78801,0.78927,4889.1699,False
'2013-06-11T03:00:00',0.78909,0.78921,0.78561,0.78658,6842.1699,0.78927,0.78937,0.78577,0.78679,6850.4302,True
'2013-06-11T04:00:00',0.78659,0.78939,0.78654,0.78932,5900.52,0.7868,0.78961,0.78673,0.78949,5831.9302,False
'2013-06-11T05:00:00',0.78932,0.79067,0.78819,0.78921,7208.0498,0.78948,0.79087,0.78842,0.7894,7313.21,False
'2013-06-11T06:00:00',0.7892,0.78964,0.78736,0.78755,4943.3701,0.78941,0.78978,0.78753,0.78774,5276.75,True
'2013-06-11T07:00:00',0.78756,0.78796,0.78673,0.78766,6221.7202,0.78774,0.78816,0.78694,0.78781,6358.3701,False
'2013-06-11T08:00:00',0.78766,0.78917,0.7866,0.78665,7518.5898,0.78781,0.78937,0.7868,0.78684,7880.7002,False
'2013-06-11T09:00:00',0.78663,0.78664,0.78171,0.78194,11768.6904,0.78683,0.78683,0.78189,0.78214,12377.71,False
'2013-06-11T10:00:00',0.78193,0.78279,0.78118,0.78185,7606.2402,0.78214,0.78299,0.78138,0.78207,7617.2002,False
'2013-06-11T11:00:00',0.78184,0.78213,0.77766,0.7795,11086.9297,0.78205,0.78233,0.77787,0.7797,11402.2695,False
'2013-06-11T12:00:00',0.7795,0.78004,0.77614,0.77661,7136.1899,0.7797,0.78018,0.77634,0.77681,7106.8999,True
'2013-06-11T13:00:00',0.77659,0.77829,0.77642,0.77787,8194.0596,0.77681,0.77846,0.7766,0.77806,10006.96,True
'2013-06-11T14:00:00',0.77785,0.77933,0.77599,0.77877,10068.2598,0.77807,0.77951,0.7762,0.77895,10953.4805,True
'2013-06-11T15:00:00',0.77873,0.78245,0.77827,0.78229,10843.1299,0.77892,0.78257,0.77843,0.78244,10661.75,True
'2013-06-11T16:00:00',0.78227,0.7861,0.78211,0.78534,12896.79,0.78244,0.78634,0.78232,0.78542,12436.8096,True
'2013-06-11T17:00:00',0.78527,0.78833,0.78478,0.78668,9299.96,0.78541,0.7885,0.7849,0.78685,9118.0,False
'2013-06-11T18:00:00',0.78668,0.78828,0.78647,0.78647,5309.4502,0.78685,0.78847,0.78664,0.78664,5642.2402,False
'2013-06-11T19:00:00',0.7865,0.78735,0.78454,0.78558,7649.2202,0.78666,0.78752,0.78475,0.7858,8134.7598,True
'2013-06-11T20:00:00',0.78558,0.78832,0.78502,0.78823,7271.8301,0.7858,0.78849,0.78518,0.7884,6644.73,False
'2013-06-11T21:00:00',0.78815,0.78921,0.78695,0.78699,5636.9102,0.78834,0.78945,0.78711,0.78719,5961.2002,False
'2013-06-11T22:00:00',0.787,0.78735,0.78664,0.78675,5482.8999,0.7872,0.78768,0.7868,0.78764,5336.3101,True
'2013-06-11T23:00:00',0.78674,0.78799,0.78542,0.78752,4622.1001,0.78747,0.78818,0.78661,0.78783,5749.9399,True
'2013-06-12T00:00:00',0.78757,0.79072,0.78752,0.78941,6993.7598,0.78783,0.79091,0.7877,0.78965,6963.1299,True
'2013-06-12T01:00:00',0.78941,0.79031,0.78866,0.78972,5407.0801,0.78965,0.7905,0.78887,0.78994,5527.0298,True
'2013-06-12T02:00:00',0.78972,0.79224,0.78928,0.79143,5364.98,0.78993,0.79236,0.78948,0.7916,5323.04,False
'2013-06-12T03:00:00',0.79143,0.79143,0.78916,0.78952,6016.25,0.79159,0.79159,0.78938,0.78973,5994.6001,False
'2013-06-12T04:00:00',0.78952,0.79123,0.78898,0.7892,3868.3501,0.78973,0.79143,0.78916,0.78941,3885.51,True
'2013-06-12T05:00:00',0.78924,0.79069,0.78908,0.79006,3794.46,0.78942,0.79088,0.78929,0.79027,3911.4299,False
'2013-06-12T06:00:00',0.7901,0.79029,0.78698,0.78763,4629.8101,0.79026,0.79047,0.78715,0.78784,4672.9502,False
'2013-06-12T07:00:00',0.78762,0.78784,0.78642,0.78679,4929.3701,0.78784,0.78801,0.78661,0.78694,4783.0298,True
'2013-06-12T08:00:00',0.78676,0.78976,0.78669,0.78976,5798.0298,0.78694,0.78993,0.78688,0.78993,5870.9399,True
'2013-06-12T09:00:00',0.78975,0.7962,0.78963,0.79373,9672.7803,0.78995,0.79638,0.78977,0.79392,9945.0596,True
'2013-06-12T10:00:00',0.79373,0.79625,0.79354,0.79576,6503.3398,0.79389,0.79641,0.79371,0.79593,6665.2402,True
'2013-06-12T11:00:00',0.79576,0.79736,0.7949,0.79582,6821.23,0.79594,0.79755,0.79509,0.79599,6889.8999,True
'2013-06-12T12:00:00',0.79583,0.79935,0.79577,0.79754,6200.77,0.796,0.79946,0.79596,0.79775,6147.54,True
'2013-06-12T13:00:00',0.79756,0.80228,0.79756,0.79903,7749.0498,0.79775,0.80246,0.79775,0.79923,7553.7598,False
'2013-06-12T14:00:00',0.79903,0.8,0.79825,0.79869,6181.79,0.79923,0.8001,0.7984,0.79884,6568.5298,False
'2013-06-12T15:00:00',0.79869,0.79942,0.79634,0.79706,7778.3198,0.79884,0.79957,0.79649,0.79728,7995.8799,False
'2013-06-12T16:00:00',0.79706,0.79719,0.79432,0.79674,10148.1699,0.79728,0.79738,0.79448,0.79693,10887.1699,True
'2013-06-12T17:00:00',0.79675,0.79896,0.79579,0.7973,9929.8701,0.79694,0.79915,0.79594,0.79751,9959.8604,True
'2013-06-12T18:00:00',0.7973,0.80009,0.79704,0.79877,5451.02,0.79751,0.80029,0.79726,0.79894,6115.7598,False
'2013-06-12T19:00:00',0.79874,0.79988,0.79789,0.79791,5327.3901,0.79896,0.80009,0.79802,0.79804,5222.0498,False
'2013-06-12T20:00:00',0.79794,0.79842,0.79739,0.79747,4531.8599,0.79806,0.79861,0.79754,0.79769,4621.5098,False
'2013-06-12T21:00:00',0.79748,0.79748,0.79525,0.79579,6324.77,0.79767,0.79767,0.79546,0.79597,6426.9702,True
'2013-06-12T22:00:00',0.79579,0.79888,0.79552,0.79816,7721.8198,0.79597,0.79959,0.79569,0.7991,7938.52,False
'2013-06-12T23:00:00',0.79685,0.79685,0.79297,0.79518,4826.5498,0.79777,0.79777,0.79354,0.7955,5693.2798,True
'2013-06-13T00:00:00',0.79519,0.79548,0.79415,0.79542,6223.4102,0.7955,0.79565,0.79445,0.79557,7047.0298,True
'2013-06-13T01:00:00',0.79541,0.7966,0.79464,0.79549,5104.0898,0.79557,0.79681,0.79486,0.7957,4991.98,True
'2013-06-13T02:00:00',0.79549,0.7973,0.79534,0.79565,8244.3203,0.7957,0.79751,0.79556,0.7959,8250.75,False
'2013-06-13T03:00:00',0.79569,0.79617,0.7895,0.79054,11738.0996,0.79587,0.79651,0.78968,0.79068,12049.8896,True
'2013-06-13T04:00:00',0.79054,0.79277,0.79019,0.7922,5605.8501,0.79068,0.79297,0.79037,0.7924,5889.1499,False
'2013-06-13T05:00:00',0.79219,0.79225,0.79023,0.79158,6634.8599,0.7924,0.79245,0.79043,0.7918,7008.6401,True
'2013-06-13T06:00:00',0.79159,0.79255,0.79147,0.79222,5476.1299,0.79182,0.79272,0.79169,0.7924,5957.3799,True
'2013-06-13T07:00:00',0.79223,0.79265,0.79084,0.79229,7747.9399,0.79243,0.79284,0.79103,0.79248,8064.8501,True
'2013-06-13T08:00:00',0.79232,0.79505,0.79195,0.79372,7914.1099,0.79246,0.79525,0.79216,0.79392,8053.5601,True
'2013-06-13T09:00:00',0.79373,0.79636,0.79193,0.79485,7584.6699,0.79388,0.79649,0.79208,0.79505,7657.46,False
'2013-06-13T10:00:00',0.79485,0.79548,0.79302,0.7939,6133.8501,0.79505,0.79562,0.79319,0.79409,6087.71,True
'2013-06-13T11:00:00',0.79389,0.79826,0.79354,0.79625,6416.5801,0.7941,0.79839,0.79372,0.79646,6368.29,True
'2013-06-13T12:00:00',0.79625,0.80223,0.79607,0.8006,9595.9102,0.79647,0.80241,0.79626,0.8008,9646.9902,False
'2013-06-13T13:00:00',0.8006,0.80069,0.79842,0.79868,7921.1699,0.8008,0.80088,0.79858,0.79882,8186.25,True
'2013-06-13T14:00:00',0.79868,0.79963,0.79659,0.79907,8925.2197,0.79883,0.79981,0.79677,0.79928,9076.9004,True
'2013-06-13T15:00:00',0.79909,0.80129,0.79833,0.7992,8937.04,0.79931,0.80147,0.79852,0.79936,9407.9697,True
'2013-06-13T16:00:00',0.7992,0.8021,0.7992,0.80165,8875.2998,0.79938,0.80227,0.79937,0.80171,9209.3604,True
'2013-06-13T17:00:00',0.80165,0.80417,0.80122,0.8027,8347.4004,0.80173,0.80442,0.80142,0.80285,8789.5596,True
'2013-06-13T18:00:00',0.80272,0.806,0.80272,0.80415,7062.5698,0.80291,0.8061,0.80291,0.80429,6643.2402,False
'2013-06-13T19:00:00',0.80415,0.80445,0.80325,0.80379,4502.3101,0.80431,0.8047,0.80346,0.80396,4553.6802,True
'2013-06-13T20:00:00',0.80379,0.80452,0.80325,0.80399,2436.96,0.80393,0.80468,0.80344,0.80422,2655.98,True
'2013-06-13T21:00:00',0.804,0.80903,0.80334,0.80789,8884.1699,0.80422,0.80925,0.80353,0.80826,8312.8203,True
'2013-06-13T22:00:00',0.80792,0.81097,0.80772,0.80959,7873.5098,0.80827,0.81122,0.80803,0.81,7681.7202,False
'2013-06-13T23:00:00',0.80951,0.81084,0.80897,0.80963,3999.05,0.8101,0.81121,0.80915,0.8099,3716.6201,False
'2013-06-14T00:00:00',0.80965,0.81092,0.80928,0.80959,7556.9302,0.80992,0.8111,0.80955,0.80985,7491.3101,False
'2013-06-14T01:00:00',0.80957,0.80975,0.80723,0.80759,5324.1099,0.80985,0.81002,0.80746,0.80783,5577.3599,False
'2013-06-14T02:00:00',0.80758,0.80839,0.8049,0.80534,6443.0898,0.80783,0.80861,0.80509,0.80556,7177.8599,True
'2013-06-14T03:00:00',0.80535,0.807,0.80465,0.80675,6253.3799,0.80558,0.80717,0.80489,0.80695,6884.6001,True
'2013-06-14T04:00:00',0.80675,0.80736,0.80548,0.80695,4896.8301,0.80694,0.80759,0.80565,0.80715,5188.9102,False
'2013-06-14T05:00:00',0.80697,0.80741,0.80518,0.8053,7132.9902,0.80717,0.80762,0.8054,0.80549,7111.21,True
'2013-06-14T06:00:00',0.80529,0.80603,0.804,0.806,6158.3799,0.80549,0.80625,0.80428,0.80619,6513.48,False
'2013-06-14T07:00:00',0.80598,0.80609,0.80475,0.80495,5036.3398,0.80615,0.80628,0.80496,0.80517,5197.0601,True
'2013-06-14T08:00:00',0.80495,0.80748,0.80429,0.80575,8224.29,0.80513,0.80767,0.80446,0.80596,8389.4902,False
'2013-06-14T09:00:00',0.80576,0.80729,0.80469,0.80505,7539.9502,0.80596,0.80749,0.80487,0.80524,7704.73,True
'2013-06-14T10:00:00',0.80505,0.80634,0.80374,0.80541,6309.71,0.80521,0.80652,0.80395,0.8056,6218.75,False
'2013-06-14T11:00:00',0.80541,0.80757,0.80506,0.80511,4906.4902,0.80555,0.80777,0.80527,0.80531,5007.6001,True
'2013-06-14T12:00:00',0.80511,0.80798,0.80499,0.80744,5368.4302,0.80522,0.80816,0.80516,0.80764,5657.79,True
'2013-06-14T13:00:00',0.80757,0.8096,0.80757,0.80871,4569.2402,0.80767,0.80976,0.80767,0.80885,4653.0601,False
'2013-06-14T14:00:00',0.80871,0.80893,0.80696,0.80845,6310.9702,0.80885,0.80912,0.80709,0.80871,6172.0098,True
'2013-06-14T15:00:00',0.80845,0.81064,0.80778,0.81031,5841.6401,0.80868,0.8108,0.80794,0.8105,6058.6899,False
'2013-06-14T16:00:00',0.81031,0.81363,0.80811,0.80929,9014.5801,0.8105,0.81382,0.80826,0.80942,8897.2305,False
'2013-06-14T17:00:00',0.80934,0.80939,0.80547,0.80631,10472.96,0.80946,0.80951,0.80564,0.80642,10890.8203,False
'2013-06-14T18:00:00',0.80631,0.80675,0.80414,0.80543,5509.7798,0.80642,0.80696,0.80433,0.80562,5622.5898,True
'2013-06-14T19:00:00',0.80546,0.80588,0.80461,0.80554,3969.6101,0.80564,0.8061,0.80479,0.80569,4116.7402,True
'2013-06-14T20:00:00',0.80553,0.80655,0.80534,0.8063,3790.8501,0.80568,0.80676,0.80556,0.80645,4170.5898,False
'2013-06-14T21:00:00',0.8063,0.80643,0.80557,0.80576,3256.24,0.80645,0.80653,0.80572,0.80605,3015.6101,False
'2013-06-14T22:00:00',0.80575,0.80593,0.80391,0.80398,2225.29,0.80608,0.8062,0.80439,0.8051,2286.1499,True
'2013-06-16T23:00:00',0.8045,0.80576,0.80403,0.80452,2282.48,0.80644,0.80688,0.80532,0.80579,2384.7,True
'2013-06-17T00:00:00',0.80452,0.80644,0.80405,0.80532,6930.8398,0.80575,0.80677,0.80489,0.80561,6811.3901,True
'2013-06-17T01:00:00',0.80528,0.80626,0.80524,0.80536,4499.8301,0.80549,0.80654,0.80548,0.80556,4507.6499,True
'2013-06-17T02:00:00',0.80536,0.80797,0.80483,0.80756,6080.27,0.80556,0.80813,0.80503,0.80775,6236.6299,True
'2013-06-17T03:00:00',0.80758,0.80939,0.80727,0.80857,4553.9399,0.80775,0.80953,0.80746,0.80876,4554.3501,False
'2013-06-17T04:00:00',0.80857,0.80866,0.80715,0.80731,3082.1001,0.80875,0.80883,0.80735,0.8075,3145.24,True
'2013-06-17T05:00:00',0.80735,0.80826,0.80735,0.8081,2718.72,0.80753,0.80846,0.80753,0.80831,2766.3301,True
'2013-06-17T06:00:00',0.8081,0.80837,0.80744,0.80813,4398.9502,0.80831,0.80854,0.80762,0.80832,4613.9199,True
'2013-06-17T07:00:00',0.80813,0.80877,0.80783,0.80876,1981.77,0.80827,0.80894,0.80803,0.80892,2077.4199,True
'2013-06-17T08:00:00',0.80876,0.80985,0.8087,0.8089,4824.3599,0.80893,0.81004,0.80889,0.80907,4843.6802,False
'2013-06-17T09:00:00',0.80889,0.80986,0.80742,0.8084,5466.29,0.80907,0.81006,0.80763,0.80854,5777.6699,True
'2013-06-17T10:00:00',0.8084,0.80917,0.80795,0.80864,3737.98,0.80854,0.80935,0.80815,0.80883,3822.3101,False
'2013-06-17T11:00:00',0.80864,0.80865,0.80744,0.80779,3930.3101,0.80883,0.80883,0.80762,0.80792,4102.27,True
'2013-06-17T12:00:00',0.80779,0.80824,0.80704,0.80823,3600.8999,0.80791,0.80843,0.80724,0.80843,3707.3601,False
'2013-06-17T13:00:00',0.80824,0.80824,0.80722,0.80723,3956.02,0.80844,0.80844,0.8074,0.80743,3923.0801,False
'2013-06-17T14:00:00',0.80723,0.8078,0.80603,0.80642,3714.9099,0.80743,0.80799,0.80619,0.80661,3668.5801,False
'2013-06-17T15:00:00',0.80643,0.8067,0.80527,0.80638,5555.2202,0.80661,0.80683,0.80542,0.8065,5913.4702,False
'2013-06-17T16:00:00',0.80632,0.80639,0.80174,0.80174,5677.27,0.80649,0.80657,0.80189,0.80189,6142.1699,False
'2013-06-17T17:00:00',0.80172,0.80256,0.79866,0.79939,5660.2002,0.80189,0.8027,0.79885,0.79952,5891.0801,False
'2013-06-17T18:00:00',0.79938,0.80011,0.79856,0.79885,3238.75,0.79952,0.80024,0.79873,0.79905,3484.3101,True
'2013-06-17T19:00:00',0.79885,0.79956,0.79864,0.79929,1967.1,0.79905,0.79977,0.79885,0.79947,2496.79,False
'2013-06-17T20:00:00',0.79929,0.79985,0.79666,0.79791,4048.24,0.79948,0.80005,0.79682,0.79805,4539.6602,True
'2013-06-17T21:00:00',0.79791,0.80122,0.79774,0.80049,5051.4199,0.79806,0.80141,0.79786,0.80068,5155.9399,False
'2013-06-17T22:00:00',0.8005,0.80089,0.79914,0.79915,4035.8799,0.80068,0.80107,0.79949,0.79949,3310.1101,True
'2013-06-17T23:00:00',0.79918,0.80023,0.79829,0.80012,2612.78,0.79947,0.8006,0.79907,0.80038,2275.72,False
'2013-06-18T00:00:00',0.80017,0.8007,0.79906,0.79924,3040.99,0.80038,0.80093,0.79932,0.79956,2923.9199,True
'2013-06-18T01:00:00',0.79924,0.80109,0.7985,0.79944,4553.1201,0.79956,0.80124,0.79874,0.79959,4831.1802,True
'2013-06-18T02:00:00',0.7994,0.80118,0.79937,0.80065,3805.6499,0.79958,0.80145,0.79954,0.80086,3957.5601,False
'2013-06-18T03:00:00',0.80066,0.80084,0.79717,0.79828,6561.7402,0.80086,0.80107,0.79729,0.79853,6300.0098,True
'2013-06-18T04:00:00',0.79828,0.79926,0.79719,0.79833,4155.23,0.79853,0.79952,0.7973,0.79854,4186.3198,True
'2013-06-18T05:00:00',0.79834,0.79911,0.79781,0.79835,4305.79,0.79855,0.79926,0.79792,0.79854,4170.3398,True
'2013-06-18T06:00:00',0.79835,0.79921,0.79832,0.79881,4103.7002,0.79853,0.79938,0.79851,0.79901,3966.3301,True
'2013-06-18T07:00:00',0.79882,0.79972,0.79842,0.79914,5197.5601,0.79902,0.79992,0.79861,0.79934,4894.9902,False
'2013-06-18T08:00:00',0.79914,0.79928,0.79632,0.79788,6201.9502,0.79928,0.79945,0.79648,0.79808,6251.2002,False
'2013-06-18T09:00:00',0.79788,0.79789,0.79539,0.79685,7165.0298,0.79809,0.79809,0.79557,0.79695,7036.1201,True
'2013-06-18T10:00:00',0.79685,0.79822,0.79565,0.79782,5336.3301,0.79694,0.79837,0.79584,0.79803,5339.4702,False
'2013-06-18T11:00:00',0.79782,0.79802,0.79475,0.79665,5436.3999,0.79801,0.79821,0.79492,0.79683,5486.4702,True
'2013-06-18T12:00:00',0.79662,0.79724,0.79592,0.79722,3197.2,0.79683,0.7974,0.79615,0.79738,3143.1499,True
'2013-06-18T13:00:00',0.79722,0.79725,0.79603,0.79725,3219.49,0.79739,0.79744,0.79622,0.79744,3141.77,True
'2013-06-18T14:00:00',0.79724,0.79935,0.79655,0.79884,7066.7998,0.79743,0.79953,0.79671,0.79901,7236.1201,True
'2013-06-18T15:00:00',0.79885,0.80074,0.79871,0.79954,5946.1099,0.79901,0.80091,0.79886,0.7997,5729.5698,False
'2013-06-18T16:00:00',0.79954,0.80032,0.79779,0.79783,5399.1001,0.7997,0.80043,0.79795,0.79798,5345.7402,True
'2013-06-18T17:00:00',0.79786,0.79996,0.79754,0.79996,4859.4502,0.79799,0.80011,0.79768,0.80009,5015.9399,True
'2013-06-18T18:00:00',0.79996,0.80205,0.79995,0.80077,3332.01,0.80009,0.80224,0.80005,0.80096,3315.1799,False
'2013-06-18T19:00:00',0.80077,0.80138,0.79994,0.80071,3893.6201,0.80095,0.80153,0.80014,0.8009,3760.6899,False
'2013-06-18T20:00:00',0.80071,0.80119,0.79989,0.80027,3969.0601,0.8009,0.8014,0.80006,0.80047,3750.95,False
'2013-06-18T21:00:00',0.80027,0.80027,0.799,0.79904,2390.5801,0.80043,0.80045,0.79915,0.79922,2571.5,True
'2013-06-18T22:00:00',0.79904,0.79963,0.79879,0.79905,3986.9099,0.79922,0.79978,0.79889,0.79933,4515.1201,True
'2013-06-18T23:00:00',0.79874,0.7993,0.79817,0.79914,2793.24,0.79933,0.79975,0.7989,0.79933,2532.74,True
'2013-06-19T00:00:00',0.79914,0.79932,0.79856,0.79916,2695.74,0.79934,0.79956,0.79878,0.79941,3413.02,False
'2013-06-19T01:00:00',0.79914,0.79923,0.79701,0.79785,3253.95,0.79939,0.79948,0.79723,0.79806,3275.8201,False
'2013-06-19T02:00:00',0.79785,0.79806,0.79604,0.79749,5630.5298,0.79806,0.79822,0.79623,0.79766,5590.3198,True
'2013-06-19T03:00:00',0.79749,0.7983,0.79717,0.7978,4689.8101,0.79769,0.79849,0.79737,0.79794,4755.27,False
'2013-06-19T04:00:00',0.7978,0.79823,0.79665,0.79771,5275.1201,0.79795,0.79842,0.79684,0.79792,5275.25,True
'2013-06-19T05:00:00',0.79771,0.7987,0.79759,0.79823,4405.3301,0.79792,0.79888,0.79775,0.79842,4553.3799,True
'2013-06-19T06:00:00',0.79823,0.79927,0.79805,0.79894,4756.0898,0.79842,0.79948,0.79826,0.79913,4738.0498,True
'2013-06-19T07:00:00',0.79894,0.80001,0.79879,0.79955,3525.71,0.79913,0.80018,0.79897,0.79972,3389.77,True
'2013-06-19T08:00:00',0.79955,0.80172,0.79955,0.80053,5485.2798,0.79972,0.80191,0.79972,0.80073,5410.5498,False
'2013-06-19T09:00:00',0.80052,0.80202,0.7991,0.79944,5666.1602,0.80074,0.80217,0.79925,0.7996,5693.2202,True
'2013-06-19T10:00:00',0.79944,0.80202,0.79938,0.80055,5276.7798,0.79958,0.80218,0.79957,0.80071,5048.6699,False
'2013-06-19T11:00:00',0.80053,0.80181,0.80002,0.80041,5173.0298,0.80071,0.802,0.80022,0.8006,5104.5098,False
'2013-06-19T12:00:00',0.80041,0.80109,0.79945,0.79959,4514.8198,0.8006,0.80125,0.79965,0.7998,4493.0898,True
'2013-06-19T13:00:00',0.79958,0.80022,0.79865,0.79966,3825.6101,0.79979,0.80036,0.79886,0.79987,3645.05,True
'2013-06-19T14:00:00',0.79966,0.80212,0.79953,0.80203,4547.2402,0.79987,0.80229,0.79971,0.80222,4256.4199,False
'2013-06-19T15:00:00',0.80202,0.80274,0.80103,0.80117,4277.6001,0.80221,0.80293,0.80121,0.80136,4368.0601,True
'2013-06-19T16:00:00',0.80115,0.80486,0.80084,0.80435,5581.6401,0.80136,0.805,0.80102,0.8045,5472.8198,False
'2013-06-19T17:00:00',0.80434,0.80525,0.80388,0.80403,4738.54,0.80451,0.80539,0.80404,0.8042,4183.8701,False
'2013-06-19T18:00:00',0.80403,0.80406,0.80279,0.80312,3712.21,0.8042,0.80424,0.80296,0.80326,3505.96,True
'2013-06-19T19:00:00',0.80312,0.80437,0.80283,0.80402,3112.8601,0.80326,0.80496,0.803,0.80493,3044.8501,False
'2013-06-19T20:00:00',0.80402,0.80437,0.78705,0.78732,12343.1396,0.80492,0.80544,0.78738,0.78771,12242.5801,True
'2013-06-19T21:00:00',0.78734,0.7893,0.78552,0.78876,7066.2402,0.78771,0.78966,0.78578,0.78891,7462.4902,True
'2013-06-19T22:00:00',0.78876,0.79059,0.78787,0.78936,6728.9102,0.78892,0.79098,0.78813,0.79038,6917.1299,False
'2013-06-19T23:00:00',0.78936,0.78948,0.78686,0.78855,3128.75,0.79002,0.79038,0.78725,0.78889,3217.95,False
'2013-06-20T00:00:00',0.78856,0.78931,0.78411,0.78583,6726.27,0.78889,0.78957,0.78443,0.78611,7230.2402,True
'2013-06-20T01:00:00',0.78582,0.78793,0.78543,0.78688,5974.7798,0.7861,0.78815,0.78568,0.78708,6100.9199,True
'2013-06-20T02:00:00',0.78688,0.78886,0.7868,0.78774,7019.98,0.78708,0.78901,0.78706,0.78795,7232.9702,False
'2013-06-20T03:00:00',0.78775,0.78826,0.7849,0.78652,9986.5703,0.78795,0.78847,0.78519,0.78677,10033.1699,True
'2013-06-20T04:00:00',0.78652,0.78782,0.78614,0.78655,5694.3901,0.78677,0.788,0.78636,0.78673,6177.3398,False
'2013-06-20T05:00:00',0.78654,0.7867,0.78497,0.78511,5721.46,0.78673,0.78692,0.78514,0.78531,5915.9902,False
'2013-06-20T06:00:00',0.7851,0.78581,0.78443,0.78484,3944.45,0.78526,0.78601,0.78465,0.78501,4075.1499,False
'2013-06-20T07:00:00',0.78484,0.78518,0.78343,0.78422,5034.3501,0.78504,0.78544,0.78363,0.78445,4849.9702,False
'2013-06-20T08:00:00',0.78421,0.78547,0.78275,0.78354,7238.27,0.78444,0.78571,0.78293,0.78367,7019.1699,False
'2013-06-20T09:00:00',0.78353,0.78529,0.77981,0.77996,8381.3301,0.78367,0.7855,0.77998,0.78019,8526.2695,True
'2013-06-20T10:00:00',0.77998,0.78055,0.77625,0.7804,8038.5298,0.78022,0.78075,0.77639,0.78059,8075.8599,False
'2013-06-20T11:00:00',0.7804,0.78044,0.77436,0.77606,7020.7002,0.78057,0.78067,0.77444,0.77638,6991.7002,True
'2013-06-20T12:00:00',0.77606,0.77811,0.77502,0.77802,7391.4399,0.77632,0.77833,0.77526,0.77822,7378.7202,True
'2013-06-20T13:00:00',0.778,0.78032,0.77778,0.77947,7642.5898,0.77821,0.78047,0.77798,0.77966,7177.8999,False
'2013-06-20T14:00:00',0.77947,0.78082,0.77803,0.77835,8168.3901,0.77969,0.78101,0.77824,0.77856,8675.1602,False
'2013-06-20T15:00:00',0.77835,0.77981,0.77436,0.77559,10708.9004,0.77856,0.78003,0.77457,0.77603,10965.8203,False
'2013-06-20T16:00:00',0.77556,0.77556,0.77178,0.77237,12368.2002,0.77593,0.77603,0.77197,0.77257,12535.1602,True
'2013-06-20T17:00:00',0.77236,0.77351,0.77117,0.77251,9023.4199,0.77255,0.7737,0.77136,0.77266,9234.9199,True
'2013-06-20T18:00:00',0.77251,0.77729,0.772,0.77644,6672.2798,0.77265,0.77755,0.77215,0.77665,6269.7798,False
'2013-06-20T19:00:00',0.77645,0.77645,0.77344,0.7739,4007.04,0.77665,0.77665,0.77365,0.77411,4366.8999,False
'2013-06-20T20:00:00',0.77391,0.77404,0.77159,0.77205,5428.2598,0.77411,0.77417,0.77176,0.77222,5577.4502,True
'2013-06-20T21:00:00',0.77205,0.77559,0.77201,0.77503,5544.8101,0.77223,0.7758,0.77217,0.77514,5316.9302,True
'2013-06-20T22:00:00',0.77501,0.77633,0.77464,0.77548,4802.77,0.77514,0.77644,0.77477,0.77589,4534.02,True
'2013-06-20T23:00:00',0.77542,0.77662,0.77473,0.77636,4211.48,0.77589,0.77685,0.77527,0.77656,2536.5601,True
'2013-06-21T00:00:00',0.77633,0.77693,0.77616,0.7764,2298.0901,0.77656,0.77748,0.77626,0.77666,2259.1299,False
'2013-06-21T01:00:00',0.77641,0.77724,0.77572,0.77618,3529.9399,0.77668,0.77737,0.77583,0.77634,3719.9399,True
'2013-06-21T02:00:00',0.7762,0.77815,0.7762,0.77792,7786.96,0.77643,0.7784,0.77643,0.77813,7342.9702,True
'2013-06-21T03:00:00',0.77793,0.78009,0.77703,0.77975,6233.5801,0.77814,0.78027,0.77724,0.77995,6202.5,True
'2013-06-21T04:00:00',0.77979,0.78062,0.77915,0.78008,6408.2998,0.77997,0.78079,0.77935,0.78023,6622.0698,False
'2013-06-21T05:00:00',0.78008,0.78027,0.77749,0.77802,5174.6699,0.78027,0.78049,0.77767,0.77822,5228.3599,False
'2013-06-21T06:00:00',0.77805,0.77843,0.77681,0.77714,4677.9102,0.77826,0.77864,0.77702,0.77735,4554.1899,True
'2013-06-21T07:00:00',0.77712,0.77915,0.77686,0.77764,6410.9199,0.77734,0.77934,0.77707,0.77783,6393.04,True
'2013-06-21T08:00:00',0.77767,0.78003,0.77744,0.77769,6005.75,0.77785,0.78018,0.77765,0.77786,6252.98,False
'2013-06-21T09:00:00',0.77769,0.77845,0.77623,0.77747,7403.5298,0.77786,0.77864,0.77642,0.77766,7126.5698,False
'2013-06-21T10:00:00',0.77746,0.77775,0.77611,0.77746,6381.1299,0.77766,0.77794,0.7763,0.77765,6052.1699,True
'2013-06-21T11:00:00',0.77745,0.77866,0.77665,0.77815,6716.4199,0.77765,0.77884,0.77684,0.77834,6465.1602,False
'2013-06-21T12:00:00',0.77814,0.77814,0.77587,0.77617,4996.7402,0.77833,0.77833,0.77603,0.77637,4841.5698,True
'2013-06-21T13:00:00',0.77616,0.77667,0.7753,0.77645,4157.02,0.77636,0.77686,0.77551,0.77665,4150.8799,False
'2013-06-21T14:00:00',0.77644,0.77657,0.7731,0.77634,8203.4199,0.77664,0.77672,0.77333,0.77652,8042.8101,False
'2013-06-21T15:00:00',0.77634,0.77802,0.7718,0.7718,8385.2695,0.77653,0.77818,0.77192,0.77192,8508.9297,True
'2013-06-21T16:00:00',0.7718,0.77335,0.77094,0.77316,8344.9697,0.77196,0.77352,0.77109,0.7733,8497.71,False
'2013-06-21T17:00:00',0.77317,0.77319,0.76997,0.77106,9492.5596,0.77331,0.77335,0.77013,0.77127,9784.3701,True
'2013-06-21T18:00:00',0.77109,0.77619,0.77096,0.77518,7675.4102,0.77127,0.77634,0.77112,0.77538,6856.04,False
'2013-06-21T19:00:00',0.77519,0.77697,0.77392,0.77396,5341.3901,0.77538,0.77716,0.77416,0.77419,4966.23,True
'2013-06-21T20:00:00',0.77394,0.77722,0.77375,0.77707,5118.7202,0.77419,0.77737,0.77397,0.77729,5259.9702,False
'2013-06-21T21:00:00',0.77705,0.778,0.77504,0.77572,4987.8901,0.77728,0.77829,0.77537,0.77599,4500.4702,False
'2013-06-21T22:00:00',0.77572,0.77721,0.77327,0.7752,3341.5,0.77599,0.7775,0.77427,0.77537,3287.27,True
'2013-06-23T23:00:00',0.77241,0.77613,0.77241,0.77542,550.52,0.77453,0.77678,0.7737,0.77617,558.11,True
'2013-06-24T00:00:00',0.77542,0.77639,0.77542,0.77625,4007.8301,0.77618,0.77677,0.77585,0.7765,4017.54,False
'2013-06-24T01:00:00',0.77626,0.77694,0.77576,0.77624,4040.25,0.77648,0.77721,0.77605,0.7764,4016.8101,True
'2013-06-24T02:00:00',0.77621,0.77703,0.77574,0.77681,4731.7402,0.7764,0.77722,0.776,0.77704,4788.75,False
'2013-06-24T03:00:00',0.77682,0.77716,0.77545,0.77555,6641.3999,0.77703,0.77738,0.77562,0.77576,6681.8398,False
'2013-06-24T04:00:00',0.77554,0.77558,0.77332,0.77365,5834.8398,0.77576,0.77579,0.77355,0.77391,5635.1802,True
'2013-06-24T05:00:00',0.7737,0.77491,0.77323,0.77477,5085.3701,0.7739,0.77515,0.77342,0.77498,4842.5898,True
'2013-06-24T06:00:00',0.77476,0.77494,0.77346,0.77489,4797.79,0.77498,0.77515,0.77366,0.77509,4864.4902,False
'2013-06-24T07:00:00',0.77489,0.77558,0.77331,0.77392,5557.4399,0.77509,0.77579,0.77349,0.77412,5641.2798,False
'2013-06-24T08:00:00',0.77392,0.77392,0.77115,0.77242,7109.5498,0.77408,0.77408,0.77141,0.77264,7104.8701,False
'2013-06-24T09:00:00',0.77242,0.77423,0.77182,0.77196,7323.8501,0.77265,0.77445,0.77201,0.77213,6892.4702,False
'2013-06-24T10:00:00',0.77196,0.77219,0.76825,0.77055,9215.4805,0.77215,0.77236,0.76843,0.77076,9005.79,True
'2013-06-24T11:00:00',0.77055,0.7723,0.76973,0.77063,6920.48,0.77075,0.77249,0.77003,0.77084,6619.8999,True
'2013-06-24T12:00:00',0.77065,0.77291,0.77057,0.77094,5353.8701,0.77086,0.773,0.77074,0.77115,5305.1499,True
'2013-06-24T13:00:00',0.77094,0.77207,0.76936,0.77202,6586.96,0.77115,0.77226,0.76956,0.77222,6472.4399,True
'2013-06-24T14:00:00',0.77202,0.77813,0.76999,0.77804,10857.21,0.77222,0.77832,0.77016,0.77824,10047.4805,False
'2013-06-24T15:00:00',0.77802,0.77817,0.77333,0.77499,11474.1299,0.77824,0.77837,0.77352,0.77514,11965.1699,True
'2013-06-24T16:00:00',0.77493,0.7765,0.77349,0.77519,11177.9297,0.77509,0.77667,0.77365,0.77535,11396.3096,False
'2013-06-24T17:00:00',0.77517,0.7753,0.77235,0.77265,8530.7598,0.77535,0.77549,0.77256,0.77283,9038.8096,True
'2013-06-24T18:00:00',0.77264,0.77365,0.77185,0.77334,7195.6602,0.77283,0.77386,0.77197,0.77355,7633.5,True
'2013-06-24T19:00:00',0.77334,0.77581,0.77279,0.77565,5003.6699,0.77355,0.77595,0.77298,0.77585,5194.1099,True
'2013-06-24T20:00:00',0.77564,0.77892,0.77546,0.77685,6508.71,0.77584,0.77912,0.77568,0.77695,6278.7598,False
'2013-06-24T21:00:00',0.77689,0.77729,0.77559,0.77559,6311.52,0.77696,0.77751,0.77587,0.77587,6620.02,False
'2013-06-24T22:00:00',0.77559,0.77617,0.77461,0.77504,6125.8101,0.77587,0.7765,0.77504,0.7755,6027.4902,True
'2013-06-24T23:00:00',0.77483,0.77591,0.77425,0.77523,1641.25,0.7755,0.77667,0.77452,0.77552,1595.05,True
'2013-06-25T00:00:00',0.7751,0.77624,0.77504,0.77595,3055.54,0.77552,0.77653,0.77533,0.77634,3203.1599,True
'2013-06-25T01:00:00',0.77593,0.77797,0.77574,0.7777,5982.0,0.77633,0.77809,0.77608,0.77789,5825.3901,False
'2013-06-25T02:00:00',0.77769,0.77769,0.7743,0.77485,5697.6299,0.77788,0.77788,0.77454,0.77509,5376.0,True
'2013-06-25T03:00:00',0.77487,0.77613,0.77365,0.77559,5868.8101,0.77509,0.77638,0.77383,0.77584,5702.6802,False
'2013-06-25T04:00:00',0.77557,0.77587,0.77411,0.77435,4129.4199,0.77582,0.77611,0.77435,0.77461,4301.4502,False
'2013-06-25T05:00:00',0.77439,0.77473,0.77124,0.77165,6093.1899,0.77461,0.77495,0.77143,0.77184,5985.1099,True
'2013-06-25T06:00:00',0.77165,0.7732,0.77123,0.77186,4741.4199,0.77184,0.77343,0.77147,0.77214,4701.6699,True
'2013-06-25T07:00:00',0.77185,0.77428,0.77072,0.77422,6264.6699,0.77212,0.77452,0.77098,0.77447,6174.3101,True
'2013-06-25T08:00:00',0.77422,0.77563,0.77377,0.77466,5734.4302,0.77448,0.77586,0.774,0.77485,5612.6201,True
'2013-06-25T09:00:00',0.77466,0.77878,0.77302,0.77813,6713.0601,0.77488,0.77899,0.77324,0.77837,6507.6001,True
'2013-06-25T10:00:00',0.77815,0.77951,0.77733,0.77844,5221.27,0.77837,0.7797,0.7775,0.77862,5315.8101,False
'2013-06-25T11:00:00',0.77844,0.77844,0.77471,0.77529,5018.6299,0.77862,0.77862,0.77486,0.77548,5221.98,False
'2013-06-25T12:00:00',0.77531,0.77531,0.77242,0.77406,5696.3901,0.77546,0.77546,0.77254,0.77426,5807.9702,True
'2013-06-25T13:00:00',0.77406,0.77586,0.77331,0.77524,4884.0898,0.77426,0.77605,0.77352,0.77543,5036.04,False
'2013-06-25T14:00:00',0.77523,0.77535,0.77224,0.77323,8812.1699,0.77542,0.77554,0.7724,0.7734,8697.8799,True
'2013-06-25T15:00:00',0.77323,0.77577,0.77218,0.77353,7681.5601,0.77338,0.77595,0.77238,0.77386,8007.1602,False
'2013-06-25T16:00:00',0.77353,0.77355,0.76964,0.77272,11032.3301,0.77384,0.77391,0.76981,0.77289,11430.0801,True
'2013-06-25T17:00:00',0.77272,0.7734,0.77197,0.77278,7061.7402,0.77289,0.77362,0.77213,0.77299,6600.0801,True
'2013-06-25T18:00:00',0.77279,0.77458,0.77255,0.77395,5599.2998,0.77299,0.77478,0.77275,0.77413,5555.6099,False
'2013-06-25T19:00:00',0.77394,0.77432,0.77282,0.77395,4100.5801,0.77411,0.77447,0.773,0.77411,3667.8501,False
'2013-06-25T20:00:00',0.77394,0.77463,0.77333,0.77375,3428.76,0.77411,0.77474,0.77351,0.77397,3565.1001,True
'2013-06-25T21:00:00',0.77376,0.77531,0.77363,0.77392,4772.6499,0.77398,0.77555,0.77379,0.77414,4631.5898,True
'2013-06-25T22:00:00',0.77393,0.77441,0.77291,0.77382,2755.6201,0.77414,0.77471,0.77317,0.77471,2820.6799,True
'2013-06-25T23:00:00',0.77382,0.77454,0.77288,0.77433,2789.6899,0.77419,0.7749,0.77342,0.77468,2841.28,False
'2013-06-26T00:00:00',0.77433,0.77433,0.77324,0.77359,4658.73,0.77464,0.77464,0.77357,0.77391,4662.7002,False
'2013-06-26T01:00:00',0.77359,0.774,0.77224,0.77254,3437.6299,0.77391,0.77433,0.77251,0.77282,3332.0901,True
'2013-06-26T02:00:00',0.77254,0.77431,0.77169,0.77406,4817.5,0.77281,0.77451,0.77195,0.77424,4534.0801,False
'2013-06-26T03:00:00',0.77406,0.7748,0.77304,0.77354,6344.7002,0.77424,0.77501,0.77321,0.77376,6622.7798,False
'2013-06-26T04:00:00',0.77354,0.7737,0.77172,0.77178,6447.96,0.77373,0.77386,0.77198,0.772,6379.0698,True
'2013-06-26T05:00:00',0.77179,0.7729,0.77172,0.77272,4751.4399,0.772,0.77314,0.77194,0.7729,4601.52,True
'2013-06-26T06:00:00',0.77272,0.77351,0.77249,0.77351,2612.1899,0.7729,0.77371,0.77272,0.77371,2669.6299,True
'2013-06-26T07:00:00',0.77352,0.77378,0.77202,0.77363,3406.51,0.77372,0.77399,0.77219,0.77382,3508.8301,True
'2013-06-26T08:00:00',0.77364,0.77562,0.77346,0.77549,6305.9302,0.77383,0.77581,0.77365,0.77565,6332.8999,True
'2013-06-26T09:00:00',0.77543,0.77771,0.77515,0.77601,7185.0,0.77564,0.77789,0.77531,0.7762,7659.6899,False
'2013-06-26T10:00:00',0.77601,0.77738,0.77522,0.77535,5429.0898,0.77622,0.77753,0.77538,0.77559,5610.0698,True
'2013-06-26T11:00:00',0.77539,0.77759,0.77508,0.77705,5797.3999,0.7756,0.77776,0.77524,0.77712,5945.8101,False
'2013-06-26T12:00:00',0.77705,0.77877,0.77535,0.77535,4726.21,0.77724,0.77894,0.77556,0.77556,4875.52,True
'2013-06-26T13:00:00',0.77536,0.77819,0.77536,0.77683,3969.0,0.77556,0.77828,0.77556,0.77701,4178.27,True
'2013-06-26T14:00:00',0.77683,0.78303,0.77609,0.78105,9337.3701,0.777,0.78325,0.77626,0.78125,9385.5,True
'2013-06-26T15:00:00',0.78105,0.78585,0.78105,0.78585,7189.6499,0.78125,0.78605,0.78125,0.78605,7331.79,False
'2013-06-26T16:00:00',0.78591,0.78605,0.78281,0.78324,6796.48,0.7861,0.78621,0.78297,0.78338,6749.5698,False
'2013-06-26T17:00:00',0.78326,0.78328,0.78073,0.78102,5761.7598,0.78342,0.78342,0.78086,0.78117,5723.6602,True
'2013-06-26T18:00:00',0.78102,0.78185,0.78013,0.78148,3034.71,0.78119,0.78207,0.78032,0.78172,3161.4199,False
'2013-06-26T19:00:00',0.7815,0.78156,0.77808,0.77866,3562.0,0.78173,0.78173,0.77824,0.77879,3628.6201,False
'2013-06-26T20:00:00',0.77866,0.77871,0.77655,0.7776,3433.22,0.7788,0.77889,0.77677,0.77781,3603.3501,True
'2013-06-26T21:00:00',0.77759,0.77966,0.77759,0.7793,5211.2598,0.77781,0.77991,0.77781,0.77945,5391.4302,False
'2013-06-26T22:00:00',0.77917,0.77936,0.77813,0.77849,5669.9502,0.77931,0.77969,0.77835,0.77969,5527.5601,False
'2013-06-26T23:00:00',0.77847,0.7795,0.7778,0.77824,1750.2,0.77969,0.78014,0.77808,0.77837,1787.89,False
'2013-06-27T00:00:00',0.77824,0.77846,0.77676,0.77764,2539.2,0.77839,0.77868,0.77719,0.77792,2505.51,False
'2013-06-27T01:00:00',0.77764,0.7789,0.77691,0.77763,3653.74,0.77794,0.77921,0.77708,0.77788,3541.6599,True
'2013-06-27T02:00:00',0.77763,0.77825,0.7773,0.77815,3153.52,0.77786,0.77845,0.77746,0.77828,3129.6299,True
'2013-06-27T03:00:00',0.7781,0.78254,0.77804,0.78231,6153.2598,0.77828,0.7827,0.77828,0.7825,6432.21,True
'2013-06-27T04:00:00',0.7823,0.78368,0.78209,0.78254,5092.0,0.78248,0.78387,0.78225,0.78277,4889.5698,False
'2013-06-27T05:00:00',0.78253,0.78339,0.78167,0.78196,4832.0,0.78275,0.78358,0.78183,0.78214,4834.7002,True
'2013-06-27T06:00:00',0.78196,0.78235,0.78121,0.78205,3667.3601,0.78217,0.78248,0.78139,0.78225,3626.6899,False
'2013-06-27T07:00:00',0.78204,0.78215,0.78146,0.78167,3686.6101,0.78225,0.78235,0.78161,0.78187,3601.6399,True
'2013-06-27T08:00:00',0.78167,0.78455,0.78054,0.78343,6605.7998,0.78187,0.78472,0.78073,0.78359,6611.4199,False
'2013-06-27T09:00:00',0.78343,0.78375,0.78161,0.78285,6821.0098,0.78359,0.78384,0.78176,0.78301,6661.73,False
'2013-06-27T10:00:00',0.78285,0.78414,0.78187,0.78234,5934.5898,0.78299,0.7843,0.78206,0.78246,6034.4302,False
'2013-06-27T11:00:00',0.78238,0.78288,0.78029,0.78139,5913.8901,0.78244,0.78304,0.78044,0.78151,5748.0601,False
'2013-06-27T12:00:00',0.78139,0.78177,0.78027,0.78126,4217.5801,0.78151,0.78196,0.78045,0.78145,4408.8398,True
'2013-06-27T13:00:00',0.78126,0.78363,0.78097,0.78302,4484.6499,0.78144,0.78382,0.78105,0.78322,4395.46,False
'2013-06-27T14:00:00',0.78301,0.78502,0.78221,0.78225,7211.48,0.78321,0.78526,0.78237,0.78243,7475.1099,True
'2013-06-27T15:00:00',0.78225,0.78527,0.78178,0.78387,5559.73,0.78241,0.78543,0.78196,0.78413,5850.8999,False
'2013-06-27T16:00:00',0.78383,0.78448,0.7784,0.77851,9483.8203,0.78415,0.78463,0.77858,0.77867,11963.8896,False
'2013-06-27T17:00:00',0.77848,0.77916,0.77722,0.77828,5673.3599,0.77866,0.77935,0.77741,0.77847,8348.5703,False
'2013-06-27T18:00:00',0.77829,0.77872,0.77749,0.77802,3606.02,0.77848,0.77888,0.7777,0.77823,5809.9102,True
'2013-06-27T19:00:00',0.77802,0.77894,0.77765,0.77815,2599.6001,0.7782,0.77913,0.77782,0.77837,4405.1899,True
'2013-06-27T20:00:00',0.77821,0.779,0.77761,0.77871,3206.2,0.77837,0.77921,0.77776,0.77897,4600.0898,True
'2013-06-27T21:00:00',0.77875,0.7797,0.77824,0.7793,3825.02,0.77892,0.77988,0.77838,0.77949,5887.1001,False
'2013-06-27T22:00:00',0.7793,0.77997,0.77893,0.77924,3432.29,0.77949,0.78019,0.7794,0.77959,4298.0098,True
'2013-06-27T23:00:00',0.77922,0.78006,0.77898,0.77974,1785.1,0.77957,0.78031,0.77941,0.78006,1930.73,False
'2013-06-28T00:00:00',0.77971,0.78009,0.77929,0.77964,4356.6299,0.78004,0.78033,0.7795,0.7799,6496.9702,False
'2013-06-28T01:00:00',0.77962,0.77994,0.7772,0.77824,3514.3899,0.77991,0.78022,0.77748,0.77844,5288.75,False
'2013-06-28T02:00:00',0.77824,0.77904,0.77635,0.77661,7453.4302,0.77844,0.77927,0.77654,0.77678,11664.8496,True
'2013-06-28T03:00:00',0.77661,0.77863,0.77575,0.77853,7396.79,0.77676,0.7788,0.77596,0.77874,10876.6797,True
'2013-06-28T04:00:00',0.77849,0.78132,0.77761,0.78074,8461.3398,0.77873,0.78151,0.77784,0.78098,12349.0098,True
'2013-06-28T05:00:00',0.78074,0.78098,0.77969,0.78081,5698.52,0.78099,0.78119,0.77992,0.78102,8404.1797,False
'2013-06-28T06:00:00',0.7808,0.7808,0.77987,0.78019,4331.0,0.78102,0.78102,0.78003,0.78038,6177.8599,True
'2013-06-28T07:00:00',0.7802,0.78147,0.7793,0.78115,5508.71,0.78038,0.78166,0.77947,0.78131,7906.7202,True
'2013-06-28T08:00:00',0.78116,0.78214,0.78052,0.78136,7167.23,0.78131,0.78225,0.78071,0.78154,8003.6401,False
'2013-06-28T09:00:00',0.78139,0.78142,0.77934,0.78119,6063.8501,0.78155,0.78161,0.77946,0.78134,6078.3101,False
'2013-06-28T10:00:00',0.78119,0.78154,0.77915,0.78062,5599.3501,0.78133,0.7817,0.77927,0.78078,5689.52,False
'2013-06-28T11:00:00',0.78062,0.78104,0.77895,0.78033,4798.54,0.78078,0.78122,0.77913,0.78047,4764.0698,False
'2013-06-28T12:00:00',0.78033,0.78059,0.77942,0.77945,4432.7002,0.78046,0.78075,0.77958,0.77962,3877.27,False
'2013-06-28T13:00:00',0.77942,0.77983,0.77794,0.77829,3809.29,0.77958,0.77994,0.7781,0.77849,3486.3401,False
'2013-06-28T14:00:00',0.77828,0.77933,0.77729,0.77764,7667.7402,0.77846,0.7795,0.77743,0.77783,8002.54,False
'2013-06-28T15:00:00',0.77764,0.77773,0.77242,0.77279,8619.4297,0.77784,0.77792,0.77251,0.77299,8558.0898,False
'2013-06-28T16:00:00',0.77281,0.77471,0.77105,0.77218,11540.4404,0.77299,0.77485,0.7712,0.77235,11248.8398,True
'2013-06-28T17:00:00',0.77219,0.77536,0.77218,0.77525,7244.25,0.77235,0.77551,0.7723,0.77542,7553.3398,False
'2013-06-28T18:00:00',0.77525,0.77526,0.77064,0.77151,6305.73,0.77538,0.77543,0.77082,0.77174,6221.71,True
'2013-06-28T19:00:00',0.77153,0.77394,0.77086,0.77388,2844.6299,0.77175,0.77417,0.77104,0.77416,2541.99,True
'2013-06-28T20:00:00',0.77394,0.77527,0.77291,0.77521,4391.5801,0.77416,0.77537,0.7731,0.77533,4342.9902,False
'2013-06-28T21:00:00',0.7752,0.7752,0.77334,0.77481,3773.21,0.77526,0.77536,0.77358,0.77509,3811.1899,False
'2013-06-28T22:00:00',0.77479,0.77504,0.77354,0.77354,1954.63,0.77509,0.77536,0.77427,0.77476,1793.36,False
'2013-06-30T23:00:00',0.77129,0.77335,0.77102,0.77335,778.12,0.77235,0.77431,0.77169,0.7739,779.32,False
'2013-07-01T00:00:00',0.77335,0.77394,0.77301,0.77333,3388.01,0.77391,0.7743,0.77333,0.77362,3459.05,True
'2013-07-01T01:00:00',0.77333,0.77568,0.77249,0.77465,3271.99,0.7736,0.77587,0.77269,0.77479,3336.9299,False
'2013-07-01T02:00:00',0.77461,0.77568,0.77266,0.77301,5003.6802,0.7748,0.77594,0.77283,0.77334,4906.5298,True
'2013-07-01T03:00:00',0.77301,0.77714,0.77301,0.77693,7068.02,0.77334,0.77741,0.77334,0.77712,7023.1001,False
'2013-07-01T04:00:00',0.77693,0.77707,0.77541,0.77574,4107.1401,0.77712,0.77725,0.77564,0.77596,4130.02,True
'2013-07-01T05:00:00',0.77579,0.77741,0.77514,0.77687,3780.6399,0.77603,0.77764,0.77538,0.77714,3643.6499,True
'2013-07-01T06:00:00',0.7769,0.77793,0.77669,0.77707,4503.8398,0.77715,0.77815,0.77689,0.77734,4440.6299,True
'2013-07-01T07:00:00',0.77708,0.77788,0.77632,0.77713,3394.6101,0.77734,0.77804,0.77648,0.77728,3472.1499,True
'2013-07-01T08:00:00',0.77713,0.77826,0.77694,0.77726,3059.29,0.77728,0.77845,0.77711,0.77737,3249.9299,False
'2013-07-01T09:00:00',0.77726,0.7775,0.77435,0.77454,6918.7002,0.77738,0.77763,0.77453,0.77466,7068.4302,True
'2013-07-01T10:00:00',0.77454,0.777,0.7742,0.77604,5056.8501,0.77469,0.77719,0.77435,0.77626,4586.9902,True
'2013-07-01T11:00:00',0.77604,0.77841,0.77584,0.77708,4260.23,0.77626,0.77856,0.77602,0.77728,4140.5898,False
'2013-07-01T12:00:00',0.77708,0.77832,0.77677,0.77679,4181.1499,0.77725,0.7785,0.77691,0.77697,4228.1299,False
'2013-07-01T13:00:00',0.77678,0.77828,0.77656,0.77666,4431.1299,0.77697,0.77848,0.77674,0.77685,4693.3101,False
'2013-07-01T14:00:00',0.77666,0.77762,0.77566,0.77607,4540.29,0.77684,0.77777,0.77582,0.77626,4591.8198,True
'2013-07-01T15:00:00',0.77607,0.77723,0.7759,0.77643,6271.2202,0.77626,0.77741,0.77608,0.77668,6284.8701,True
'2013-07-01T16:00:00',0.77643,0.78108,0.77572,0.78053,9099.8301,0.77668,0.78119,0.77607,0.7807,8782.3096,True
'2013-07-01T17:00:00',0.78053,0.78292,0.78002,0.78273,7906.04,0.78068,0.78309,0.78019,0.78295,7812.98,False
'2013-07-01T18:00:00',0.78273,0.783,0.78203,0.78225,4220.1401,0.78292,0.78315,0.78224,0.7824,4171.75,False
'2013-07-01T19:00:00',0.78217,0.78237,0.78067,0.78098,3092.97,0.78238,0.78253,0.78084,0.78116,3073.73,False
'2013-07-01T20:00:00',0.78098,0.78153,0.78043,0.78053,3380.0701,0.78116,0.78175,0.7806,0.78071,3468.4399,True
'2013-07-01T21:00:00',0.78051,0.78149,0.78031,0.78083,4791.6001,0.78072,0.78167,0.78049,0.78105,5061.1299,True
'2013-07-01T22:00:00',0.78084,0.78191,0.78072,0.78184,3351.8999,0.78106,0.78241,0.78088,0.78232,3495.05,True
'2013-07-01T23:00:00',0.78164,0.78225,0.78128,0.78197,2067.4299,0.78232,0.78267,0.78173,0.78225,2168.79,True
'2013-07-02T00:00:00',0.78196,0.78267,0.78134,0.78245,2592.3999,0.78226,0.78291,0.78156,0.78269,2638.1699,True
'2013-07-02T01:00:00',0.78243,0.78288,0.78186,0.78268,1918.49,0.78268,0.78305,0.78211,0.78285,1789.95,False
'2013-07-02T02:00:00',0.78268,0.78277,0.78119,0.7819,4636.73,0.78285,0.7829,0.7814,0.78208,4734.23,False
'2013-07-02T03:00:00',0.7819,0.78194,0.78054,0.78075,5202.2998,0.78207,0.78212,0.7807,0.78092,5233.4102,True
'2013-07-02T04:00:00',0.78074,0.78137,0.77918,0.78123,6880.8599,0.78092,0.78159,0.77939,0.78144,6873.54,False
'2013-07-02T05:00:00',0.78123,0.78178,0.78063,0.78078,5028.6499,0.78143,0.78195,0.78084,0.78098,4794.2798,False
'2013-07-02T06:00:00',0.78078,0.78135,0.77634,0.77709,8381.8096,0.78099,0.78161,0.77653,0.77732,8020.5601,True
'2013-07-02T07:00:00',0.77709,0.77894,0.77709,0.77876,4542.0898,0.77732,0.77909,0.77732,0.77895,4556.5,True
'2013-07-02T08:00:00',0.77876,0.78085,0.77748,0.7805,6825.2002,0.7789,0.78103,0.77764,0.78064,6635.3301,False
'2013-07-02T09:00:00',0.78046,0.78123,0.77933,0.77943,6681.1802,0.78063,0.78139,0.77952,0.77961,6720.8999,False
'2013-07-02T10:00:00',0.77943,0.78127,0.77854,0.77868,7265.0298,0.77961,0.78142,0.77873,0.77887,7393.4302,False
'2013-07-02T11:00:00',0.7787,0.77964,0.77819,0.77849,5479.6201,0.77887,0.77983,0.77832,0.77862,5672.6899,True
'2013-07-02T12:00:00',0.77849,0.77974,0.77829,0.77858,3533.0701,0.77864,0.77989,0.77844,0.77876,3654.22,False
'2013-07-02T13:00:00',0.77857,0.77878,0.77721,0.77735,4502.73,0.77875,0.77895,0.77737,0.77753,4346.98,False
'2013-07-02T14:00:00',0.77735,0.77742,0.77421,0.7752,9238.3301,0.77753,0.77756,0.77431,0.77536,9107.5,True
'2013-07-02T15:00:00',0.77521,0.77745,0.77453,0.77683,7784.1499,0.77537,0.77764,0.7747,0.77703,7790.4102,False
'2013-07-02T16:00:00',0.77683,0.77719,0.77515,0.77538,6946.46,0.77704,0.77736,0.77533,0.77553,7074.0601,True
'2013-07-02T17:00:00',0.77539,0.77703,0.77502,0.77578,5868.9902,0.77554,0.77719,0.77516,0.77593,5870.04,False
'2013-07-02T18:00:00',0.77578,0.77604,0.7742,0.77558,5513.3398,0.77594,0.77621,0.77437,0.77577,5205.7798,False
'2013-07-02T19:00:00',0.77559,0.77579,0.77428,0.77514,4471.8101,0.77578,0.77597,0.77443,0.77531,4187.4302,False
'2013-07-02T20:00:00',0.77514,0.77534,0.77362,0.77444,3704.1001,0.77533,0.77548,0.77376,0.77462,3804.6399,False
'2013-07-02T21:00:00',0.77444,0.7751,0.77384,0.77434,3558.52,0.77462,0.77523,0.77412,0.7746,3731.0701,True
'2013-07-02T22:00:00',0.77434,0.77526,0.77408,0.77497,3200.3201,0.77458,0.77554,0.77436,0.77529,3223.8401,True
'2013-07-02T23:00:00',0.77497,0.7763,0.77485,0.77614,1905.08,0.77543,0.77656,0.77522,0.77644,2172.01,False
'2013-07-03T00:00:00',0.77616,0.77622,0.77513,0.77517,2733.8899,0.77644,0.77648,0.77535,0.77542,2370.1799,False
'2013-07-03T01:00:00',0.77519,0.77555,0.77448,0.77448,4064.6599,0.77545,0.77576,0.77467,0.77467,4468.8799,True
'2013-07-03T02:00:00',0.77448,0.77543,0.77439,0.77465,5928.8901,0.77467,0.77562,0.77459,0.7749,5632.8701,True
'2013-07-03T03:00:00',0.7747,0.77797,0.77458,0.7753,8887.8096,0.77493,0.77826,0.7748,0.77552,8736.3604,False
'2013-07-03T04:00:00',0.77531,0.77681,0.77445,0.77505,6370.5801,0.77552,0.77698,0.77465,0.77527,6311.4702,False
'2013-07-03T05:00:00',0.77502,0.77549,0.77309,0.77346,7695.9199,0.77522,0.7757,0.77327,0.77363,7058.9302,True
'2013-07-03T06:00:00',0.77348,0.77458,0.77343,0.7744,5050.6001,0.77366,0.77474,0.77363,0.77458,4703.46,False
'2013-07-03T07:00:00',0.77438,0.77449,0.7727,0.77347,5784.8999,0.77458,0.77467,0.77285,0.77362,5782.8901,False
'2013-07-03T08:00:00',0.77349,0.7738,0.77138,0.77166,6971.7202,0.77366,0.77399,0.77154,0.77183,6951.4702,True
'2013-07-03T09:00:00',0.77165,0.77278,0.77099,0.77269,9144.1699,0.77181,0.77299,0.77112,0.7729,9236.0,True
'2013-07-03T10:00:00',0.7727,0.77483,0.77247,0.77425,9274.3701,0.7729,0.77501,0.77267,0.77439,9488.4805,True
'2013-07-03T11:00:00',0.77425,0.7753,0.77395,0.77484,6942.8599,0.7744,0.77548,0.77412,0.77501,7101.1201,True
'2013-07-03T12:00:00',0.77484,0.77625,0.77414,0.77576,5687.5898,0.77503,0.77644,0.77431,0.77593,5526.3398,False
'2013-07-03T13:00:00',0.77576,0.77645,0.77429,0.77436,6570.4302,0.77593,0.77665,0.77448,0.77448,6436.25,False
'2013-07-03T14:00:00',0.77438,0.77566,0.77219,0.77429,9853.4199,0.77449,0.77587,0.77243,0.77448,9977.6504,True
'2013-07-03T15:00:00',0.77429,0.77528,0.77252,0.77448,9041.3203,0.77449,0.77546,0.77271,0.77509,8749.9697,True
'2013-07-03T16:00:00',0.77449,0.77668,0.77449,0.77622,7625.5098,0.7752,0.77679,0.77467,0.77636,7874.4702,True
'2013-07-03T17:00:00',0.77623,0.77899,0.77605,0.77763,6842.8398,0.77636,0.77914,0.77619,0.77783,6984.2998,False
'2013-07-03T18:00:00',0.77762,0.77818,0.77703,0.77754,4209.8198,0.77781,0.77833,0.77721,0.77775,4577.04,False
'2013-07-03T19:00:00',0.77755,0.77828,0.77647,0.77698,3071.6001,0.77776,0.77841,0.77669,0.77719,3253.1399,False
'2013-07-03T20:00:00',0.77698,0.77733,0.77527,0.7768,3465.6101,0.77719,0.77755,0.77558,0.77702,3433.27,True
'2013-07-03T21:00:00',0.77682,0.77748,0.77651,0.77694,2720.3201,0.77702,0.77775,0.77667,0.77716,3012.3701,True
'2013-07-03T22:00:00',0.77685,0.77809,0.77637,0.7778,3237.5,0.77716,0.77841,0.77673,0.77828,3572.6599,False
'2013-07-03T23:00:00',0.7778,0.77802,0.7762,0.77668,1957.88,0.7784,0.77848,0.7767,0.77705,2169.98,True
'2013-07-04T00:00:00',0.77668,0.7774,0.77652,0.77718,3930.0901,0.77707,0.77768,0.77677,0.77745,4701.6499,True
'2013-07-04T01:00:00',0.77718,0.77963,0.77715,0.77933,3218.3601,0.77744,0.77982,0.77735,0.77959,3407.6001,False
'2013-07-04T02:00:00',0.77938,0.7798,0.77797,0.77808,4307.77,0.77963,0.78001,0.77817,0.77825,4057.4099,False
'2013-07-04T03:00:00',0.77809,0.77922,0.77684,0.77758,5613.5,0.77825,0.77939,0.77704,0.77774,5637.1602,True
'2013-07-04T04:00:00',0.77758,0.77806,0.77625,0.77768,5255.9902,0.77776,0.77824,0.77651,0.77786,5139.8398,True
'2013-07-04T05:00:00',0.77768,0.78061,0.77766,0.77814,6524.52,0.77786,0.78089,0.77785,0.77834,6363.5098,False
'2013-07-04T06:00:00',0.77813,0.77869,0.77765,0.77778,5574.8701,0.77833,0.77887,0.77784,0.77796,5398.6099,True
'2013-07-04T07:00:00',0.77778,0.77943,0.77769,0.77885,6107.4199,0.77796,0.77962,0.77787,0.77905,5768.6099,False
'2013-07-04T08:00:00',0.77904,0.77918,0.77772,0.77812,6301.9702,0.77911,0.77935,0.77786,0.77831,6202.8301,False
'2013-07-04T09:00:00',0.7781,0.77846,0.77681,0.77791,7566.3301,0.77829,0.77864,0.77697,0.77805,7680.7402,True
'2013-07-04T10:00:00',0.77792,0.78096,0.77747,0.7798,5900.52,0.77805,0.78116,0.77763,0.77999,5989.4399,True
'2013-07-04T11:00:00',0.7798,0.78089,0.77951,0.78018,6354.8701,0.78,0.78109,0.77968,0.78036,6331.0298,True
'2013-07-04T12:00:00',0.78018,0.7814,0.7794,0.78019,4513.5801,0.78037,0.78159,0.77958,0.78039,4399.5698,False
'2013-07-04T13:00:00',0.7802,0.78041,0.77931,0.77944,6297.5,0.78038,0.7806,0.77946,0.77963,5985.73,True
'2013-07-04T14:00:00',0.77942,0.78111,0.77884,0.78006,6913.6201,0.77962,0.7814,0.77895,0.78026,7326.1401,True
'2013-07-04T15:00:00',0.78006,0.78451,0.77954,0.78313,9597.1699,0.78026,0.78471,0.77974,0.7833,9624.9697,True
'2013-07-04T16:00:00',0.78313,0.78573,0.78276,0.78543,4862.9199,0.7833,0.78593,0.78298,0.78564,4985.5498,False
'2013-07-04T17:00:00',0.78545,0.78586,0.78388,0.78519,4323.8999,0.78564,0.78604,0.78414,0.78537,4277.0498,False
'2013-07-04T18:00:00',0.78519,0.78526,0.784,0.78474,2507.1699,0.78535,0.78554,0.78418,0.78503,2536.96,False
'2013-07-04T19:00:00',0.78474,0.78494,0.78345,0.78347,4663.0,0.78505,0.78548,0.78388,0.78391,4508.2598,False
'2013-07-04T20:00:00',0.7835,0.78442,0.78267,0.78332,2042.96,0.78391,0.7848,0.78307,0.78388,2387.1699,True
'2013-07-04T21:00:00',0.78332,0.78428,0.78306,0.78342,1904.3,0.78388,0.78478,0.78366,0.7841,1975.63,False
'2013-07-04T22:00:00',0.78334,0.78413,0.78256,0.78292,2615.52,0.78407,0.78448,0.78323,0.78348,2537.9299,False
'2013-07-04T23:00:00',0.78294,0.783,0.78213,0.78274,1656.05,0.78347,0.78367,0.78267,0.78318,1594.85,False
'2013-07-05T00:00:00',0.78275,0.78324,0.7813,0.78157,5776.5898,0.78318,0.78358,0.78151,0.78182,5875.6001,True
'2013-07-05T01:00:00',0.78157,0.78291,0.78122,0.78291,4774.7798,0.78182,0.7831,0.78143,0.7831,4547.6899,True
'2013-07-05T02:00:00',0.78291,0.78342,0.78225,0.78305,4244.6001,0.7831,0.78361,0.78242,0.78328,4482.0698,False
'2013-07-05T03:00:00',0.78305,0.78312,0.78158,0.78211,5093.5601,0.78328,0.78334,0.78175,0.78224,4996.3999,False
'2013-07-05T04:00:00',0.7821,0.7822,0.78135,0.78142,3751.45,0.78219,0.78235,0.78153,0.7816,3646.3401,False
'2013-07-05T05:00:00',0.78144,0.78169,0.78026,0.78085,3558.05,0.78161,0.7819,0.78053,0.78109,3775.98,True
'2013-07-05T06:00:00',0.78086,0.78146,0.78059,0.78087,3028.1201,0.78108,0.78165,0.78082,0.78112,3122.6101,False
'2013-07-05T07:00:00',0.78087,0.78154,0.78053,0.78079,3042.5,0.78112,0.7817,0.78072,0.78097,2891.74,True
'2013-07-05T08:00:00',0.78079,0.78218,0.78067,0.78155,3962.6899,0.78097,0.78237,0.78082,0.78173,3701.6201,True
'2013-07-05T09:00:00',0.78154,0.78234,0.78063,0.78217,5109.8599,0.78171,0.78244,0.78076,0.78236,4954.8198,False
'2013-07-05T10:00:00',0.78216,0.78287,0.78157,0.78193,5525.8701,0.78235,0.78304,0.78171,0.78206,5215.4902,True
'2013-07-05T11:00:00',0.7819,0.78416,0.7819,0.78276,3573.51,0.78206,0.78435,0.78206,0.78296,3581.1799,True
'2013-07-05T12:00:00',0.78276,0.78324,0.78221,0.78316,2820.6201,0.78295,0.78344,0.78242,0.78333,2856.1001,True
'2013-07-05T13:00:00',0.7832,0.78386,0.78263,0.78369,5120.2798,0.78334,0.78404,0.78281,0.78387,4962.46,False
'2013-07-05T14:00:00',0.78369,0.78373,0.77561,0.77596,12580.3301,0.78387,0.78404,0.77588,0.77615,12336.0596,False
'2013-07-05T15:00:00',0.77597,0.77606,0.77239,0.77278,12539.6104,0.77613,0.77622,0.77254,0.77294,12571.3096,False
'2013-07-05T16:00:00',0.77278,0.77329,0.76871,0.76974,8860.1299,0.77294,0.77339,0.76887,0.76989,8742.8096,True
'2013-07-05T17:00:00',0.76974,0.77097,0.76933,0.77084,6470.4902,0.76991,0.7712,0.76954,0.77107,6863.54,False
'2013-07-05T18:00:00',0.77083,0.77128,0.77024,0.77025,2217.99,0.77105,0.7715,0.77039,0.77041,2021.17,False
'2013-07-05T19:00:00',0.77025,0.7706,0.76931,0.76967,2493.2,0.77041,0.77088,0.76954,0.76993,2459.6001,True
'2013-07-05T20:00:00',0.76966,0.77073,0.76962,0.77068,1870.62,0.76993,0.77097,0.76984,0.77086,1681.38,True
'2013-07-05T21:00:00',0.77065,0.77161,0.77053,0.77137,1912.48,0.77086,0.77186,0.77073,0.77164,1684.21,False
'2013-07-05T22:00:00',0.77134,0.77144,0.77041,0.77046,1289.3,0.77163,0.77206,0.77096,0.77124,1325.59,True
'2013-07-07T23:00:00',0.76937,0.77108,0.76919,0.77091,269.16,0.77047,0.77158,0.77047,0.77129,274.59,True
'2013-07-08T00:00:00',0.7709,0.77187,0.77089,0.77139,2830.1001,0.7712,0.77212,0.77119,0.77169,2786.6499,False
'2013-07-08T01:00:00',0.77141,0.77166,0.76983,0.76993,3500.9299,0.77159,0.77186,0.77002,0.77012,3393.1699,True
'2013-07-08T02:00:00',0.76992,0.77184,0.76992,0.77106,3742.7,0.77012,0.77206,0.77008,0.77128,3664.76,False
'2013-07-08T03:00:00',0.77106,0.77168,0.77069,0.77079,3210.1799,0.7713,0.77193,0.77088,0.77099,3257.51,True
'2013-07-08T04:00:00',0.77078,0.77198,0.77076,0.77178,2952.3899,0.77098,0.77215,0.77095,0.77196,2934.5901,True
'2013-07-08T05:00:00',0.77178,0.77282,0.77176,0.77249,2928.77,0.77196,0.77299,0.77193,0.77264,2887.95,True
'2013-07-08T06:00:00',0.77249,0.77271,0.77212,0.77256,2440.7,0.77264,0.77287,0.77227,0.77276,2518.5,False
'2013-07-08T07:00:00',0.77257,0.77269,0.77198,0.77254,3248.4199,0.77276,0.77286,0.77219,0.77271,3088.77,True
'2013-07-08T08:00:00',0.77254,0.77371,0.77223,0.77254,3947.29,0.7727,0.77391,0.7724,0.77274,3757.1001,True
'2013-07-08T09:00:00',0.77254,0.77369,0.77241,0.77326,4381.52,0.77271,0.77391,0.77259,0.7735,4380.0,False
'2013-07-08T10:00:00',0.77327,0.77468,0.77299,0.77305,3512.1599,0.7735,0.77482,0.77311,0.77324,3883.72,True
'2013-07-08T11:00:00',0.773,0.77412,0.77294,0.77379,2752.8999,0.77316,0.77433,0.77309,0.77399,2992.76,True
'2013-07-08T12:00:00',0.77378,0.77522,0.77378,0.77467,2434.9099,0.77399,0.77544,0.77399,0.77489,2487.6899,True
'2013-07-08T13:00:00',0.77468,0.7755,0.77429,0.77512,2669.6001,0.77489,0.77565,0.7745,0.77527,2615.1299,True
'2013-07-08T14:00:00',0.77512,0.77737,0.77509,0.77697,3963.8899,0.77527,0.77752,0.77525,0.77719,3917.1299,True
'2013-07-08T15:00:00',0.77697,0.77884,0.77647,0.77879,4337.25,0.77718,0.77901,0.77664,0.77895,4195.0601,True
'2013-07-08T16:00:00',0.77882,0.78195,0.77868,0.78088,5458.3901,0.77895,0.78204,0.77885,0.78102,5164.0098,False
'2013-07-08T17:00:00',0.78089,0.78173,0.77957,0.78004,4319.9902,0.78105,0.78191,0.77978,0.78024,4206.3901,True
'2013-07-08T18:00:00',0.78005,0.78094,0.77974,0.78036,3110.1599,0.78024,0.78112,0.7799,0.78054,3039.6299,False
'2013-07-08T19:00:00',0.78037,0.7809,0.77994,0.78015,2700.27,0.78054,0.78111,0.78019,0.78039,2855.8601,True
'2013-07-08T20:00:00',0.78015,0.78168,0.78015,0.78135,2648.1899,0.78038,0.7818,0.78036,0.7816,2704.8799,False
'2013-07-08T21:00:00',0.78137,0.78172,0.78,0.78065,3531.99,0.7816,0.78188,0.78024,0.78092,3534.53,False
'2013-07-08T22:00:00',0.78068,0.78121,0.77963,0.77973,4313.8301,0.78093,0.78146,0.77998,0.78031,4421.7202,True
'2013-07-08T23:00:00',0.77965,0.78052,0.77922,0.78039,2241.5901,0.78031,0.78091,0.77962,0.78091,2618.8799,False
'2013-07-09T00:00:00',0.78038,0.78151,0.77978,0.78044,5203.8398,0.78091,0.78182,0.78011,0.78081,5172.3398,False
'2013-07-09T01:00:00',0.78044,0.78044,0.7785,0.77853,3319.9399,0.78077,0.78077,0.77873,0.77876,3615.45,True
'2013-07-09T02:00:00',0.77853,0.7791,0.778,0.77867,6772.52,0.77875,0.7793,0.77821,0.77884,6462.52,False
'2013-07-09T03:00:00',0.77867,0.77938,0.7762,0.77826,6110.9199,0.77883,0.77954,0.7764,0.77844,6522.6802,True
'2013-07-09T04:00:00',0.77825,0.77956,0.77821,0.7795,5740.96,0.77844,0.77982,0.77838,0.77961,6079.6699,True
'2013-07-09T05:00:00',0.77949,0.78063,0.77923,0.78044,5172.75,0.77961,0.78085,0.77941,0.78058,5179.2998,False
'2013-07-09T06:00:00',0.78044,0.78092,0.77982,0.78028,4178.5298,0.78059,0.7811,0.78004,0.78046,3918.1699,True
'2013-07-09T07:00:00',0.78031,0.78129,0.77992,0.78099,5291.1201,0.78046,0.78144,0.78016,0.78124,5427.7202,True
'2013-07-09T08:00:00',0.78099,0.78545,0.78086,0.78528,6130.3701,0.78122,0.78562,0.78109,0.78546,6063.7998,True
'2013-07-09T09:00:00',0.78531,0.7874,0.78526,0.78583,6701.02,0.7855,0.78758,0.78544,0.78602,6722.3501,False
'2013-07-09T10:00:00',0.78581,0.78777,0.78379,0.78458,5504.9199,0.78603,0.78795,0.78398,0.78479,5494.6602,False
'2013-07-09T11:00:00',0.78455,0.78585,0.78421,0.78451,4108.1299,0.78476,0.78605,0.7844,0.7847,4181.6699,True
'2013-07-09T12:00:00',0.78451,0.78489,0.78381,0.78489,3281.45,0.7847,0.78507,0.784,0.78507,3417.3799,True
'2013-07-09T13:00:00',0.78486,0.78746,0.78481,0.78627,3842.54,0.78507,0.78767,0.78497,0.78643,3637.75,True
'2013-07-09T14:00:00',0.78627,0.78761,0.78489,0.78697,5331.02,0.78643,0.78785,0.7851,0.78719,5308.0898,False
'2013-07-09T15:00:00',0.78696,0.78842,0.78579,0.78653,4429.6299,0.78715,0.78857,0.78598,0.78673,4768.6299,False
'2013-07-09T16:00:00',0.78653,0.78743,0.78399,0.78459,7547.9702,0.78673,0.78762,0.78416,0.78479,7532.1299,True
'2013-07-09T17:00:00',0.78459,0.78564,0.78435,0.78551,4217.8398,0.78481,0.78585,0.78453,0.78567,4157.77,True
'2013-07-09T18:00:00',0.78551,0.78636,0.78485,0.78625,2141.1499,0.78566,0.78652,0.78499,0.78639,2320.6299,False
'2013-07-09T19:00:00',0.78624,0.7863,0.78532,0.78608,2493.1001,0.78638,0.78645,0.78551,0.78628,2385.1499,True
'2013-07-09T20:00:00',0.78608,0.78714,0.78595,0.78672,1888.63,0.78627,0.78728,0.78615,0.7869,1982.67,False
'2013-07-09T21:00:00',0.78673,0.78698,0.7852,0.7863,2442.77,0.78689,0.7871,0.78541,0.78648,2658.6299,False
'2013-07-09T22:00:00',0.78629,0.78634,0.78473,0.7848,3475.8401,0.78643,0.78644,0.78499,0.78525,3633.54,False
'2013-07-09T23:00:00',0.78471,0.78523,0.78447,0.78478,1349.34,0.78525,0.78562,0.78476,0.78505,1213.01,False
'2013-07-10T00:00:00',0.78481,0.78496,0.78315,0.78323,2770.27,0.78505,0.78521,0.78337,0.7835,3209.75,False
'2013-07-10T01:00:00',0.78323,0.78356,0.78246,0.78269,3015.6599,0.7835,0.78381,0.78262,0.78288,3308.0901,True
'2013-07-10T02:00:00',0.78265,0.78365,0.78248,0.78335,4281.96,0.78288,0.78387,0.78266,0.78358,4162.6001,True
'2013-07-10T03:00:00',0.78338,0.78722,0.78336,0.78471,5300.7002,0.78358,0.78736,0.78356,0.78496,5203.3398,False
'2013-07-10T04:00:00',0.78469,0.78471,0.7823,0.78284,6680.98,0.78484,0.78495,0.78246,0.78308,6563.52,True
'2013-07-10T05:00:00',0.78284,0.78455,0.78281,0.78421,4067.71,0.78308,0.78473,0.78293,0.7844,4041.23,True
'2013-07-10T06:00:00',0.78426,0.78525,0.78424,0.78503,4799.4902,0.7844,0.78547,0.7844,0.78527,4708.7402,True
'2013-07-10T07:00:00',0.78504,0.78773,0.78484,0.78574,7003.8198,0.78527,0.78791,0.78505,0.78598,7139.23,True
'2013-07-10T08:00:00',0.78574,0.78639,0.78406,0.78577,5942.0,0.78594,0.78663,0.7843,0.786,5788.9199,True
'2013-07-10T09:00:00',0.78579,0.78762,0.78505,0.78683,5147.8599,0.786,0.7878,0.78528,0.78707,5010.48,False
'2013-07-10T10:00:00',0.7868,0.78828,0.78517,0.78518,7246.5698,0.78705,0.78847,0.78535,0.78539,7225.1401,True
'2013-07-10T11:00:00',0.78519,0.78608,0.78402,0.78567,5179.2402,0.78539,0.78624,0.78421,0.78584,5086.9102,True
'2013-07-10T12:00:00',0.78567,0.78624,0.78493,0.78578,3165.3799,0.78584,0.7864,0.78515,0.786,3083.3,True
'2013-07-10T13:00:00',0.78578,0.78711,0.7854,0.78588,3716.77,0.786,0.78734,0.78557,0.78605,3698.23,False
'2013-07-10T14:00:00',0.78588,0.78593,0.7834,0.78369,4967.6201,0.78605,0.78613,0.78351,0.78386,4858.4102,False
'2013-07-10T15:00:00',0.78372,0.78458,0.78011,0.78121,5641.96,0.7839,0.78474,0.78029,0.78137,5778.8501,True
'2013-07-10T16:00:00',0.78116,0.78213,0.78083,0.7815,5256.3301,0.78136,0.78234,0.78098,0.78167,5207.1499,False
'2013-07-10T17:00:00',0.78149,0.7817,0.77908,0.77912,5724.7998,0.78167,0.78187,0.77927,0.77933,5681.0498,True
'2013-07-10T18:00:00',0.77911,0.78047,0.77889,0.78021,3434.9199,0.77933,0.78068,0.77906,0.78044,3097.8701,False
'2013-07-10T19:00:00',0.78022,0.78141,0.77989,0.78,3141.6001,0.78045,0.78162,0.7802,0.78081,2762.3799,False
'2013-07-10T20:00:00',0.77995,0.78581,0.77789,0.77863,10937.6699,0.78083,0.7861,0.77811,0.77884,11255.8701,True
'2013-07-10T21:00:00',0.77862,0.7804,0.77817,0.77974,4319.3799,0.77884,0.78072,0.7784,0.77992,4657.8799,True
'2013-07-10T22:00:00',0.77969,0.78416,0.77935,0.78337,5338.7002,0.77992,0.78516,0.7796,0.78399,6713.5098,True
'2013-07-10T23:00:00',0.78337,0.79012,0.78336,0.79002,4326.0898,0.78395,0.79046,0.78395,0.79037,3845.5801,True
'2013-07-11T00:00:00',0.78991,0.79581,0.78924,0.79473,7379.4902,0.79016,0.79624,0.78946,0.79511,7050.5098,False
'2013-07-11T01:00:00',0.79474,0.79525,0.79119,0.79154,8660.3301,0.79501,0.79567,0.79153,0.79187,8023.1699,False
'2013-07-11T02:00:00',0.79156,0.79164,0.78957,0.79134,7550.3799,0.79188,0.79199,0.78981,0.79159,7429.1299,False
'2013-07-11T03:00:00',0.79133,0.79482,0.79073,0.7908,8036.9102,0.79157,0.79538,0.79091,0.79095,7843.4502,True
'2013-07-11T04:00:00',0.7908,0.79465,0.7908,0.7946,6142.5898,0.79095,0.79487,0.79085,0.79479,6622.4399,False
'2013-07-11T05:00:00',0.7946,0.79565,0.79238,0.79378,7625.0298,0.7948,0.79586,0.79259,0.79402,7701.6001,True
'2013-07-11T06:00:00',0.79378,0.79611,0.79361,0.79569,6905.5801,0.79401,0.79636,0.79386,0.79593,6339.6299,False
'2013-07-11T07:00:00',0.79568,0.79689,0.79445,0.79563,7885.9502,0.79592,0.79703,0.79463,0.79585,8015.3701,False
'2013-07-11T08:00:00',0.79563,0.79577,0.79274,0.79274,6449.1201,0.79586,0.796,0.79286,0.79291,6337.1899,False
'2013-07-11T09:00:00',0.79274,0.79329,0.78928,0.78976,7594.1699,0.79291,0.79347,0.78944,0.78999,7627.77,False
'2013-07-11T10:00:00',0.78976,0.79073,0.78768,0.78774,5933.25,0.78999,0.79092,0.78784,0.7879,5912.2402,False
'2013-07-11T11:00:00',0.78775,0.78879,0.78673,0.78689,4619.7998,0.7879,0.78896,0.78687,0.78707,4832.3799,True
'2013-07-11T12:00:00',0.78688,0.7891,0.78581,0.7875,5002.1802,0.78705,0.78926,0.78596,0.78766,4849.5601,False
'2013-07-11T13:00:00',0.78748,0.78827,0.78581,0.78613,4848.1401,0.78765,0.78848,0.78592,0.78629,4941.9502,False
'2013-07-11T14:00:00',0.78613,0.78669,0.78202,0.7843,8050.8701,0.78627,0.78703,0.78222,0.78448,8130.6401,False
'2013-07-11T15:00:00',0.7843,0.78485,0.78292,0.78382,6975.4902,0.78447,0.78505,0.78314,0.78396,6980.54,False
'2013-07-11T16:00:00',0.78382,0.78445,0.78099,0.78158,9256.1299,0.78396,0.78461,0.78118,0.78176,9320.5303,False
'2013-07-11T17:00:00',0.78162,0.78182,0.77644,0.77986,7519.0298,0.78177,0.78203,0.77664,0.78009,8205.9404,False
'2013-07-11T18:00:00',0.77984,0.78006,0.77813,0.77837,5052.54,0.78007,0.78027,0.77832,0.77856,5026.4399,True
'2013-07-11T19:00:00',0.77838,0.78001,0.77836,0.77985,3788.1699,0.77856,0.78016,0.77846,0.78007,4329.5898,True
'2013-07-11T20:00:00',0.77985,0.78419,0.77929,0.78398,5401.8701,0.78008,0.78428,0.77954,0.78415,5182.2402,False
'2013-07-11T21:00:00',0.78398,0.78456,0.78167,0.78348,7312.4902,0.78415,0.78471,0.78189,0.78378,7717.3398,True
'2013-07-11T22:00:00',0.78348,0.78568,0.78265,0.7851,3976.8301,0.78379,0.78584,0.78289,0.78558,3745.7,False
'2013-07-11T23:00:00',0.7851,0.7852,0.78334,0.78453,3277.3101,0.78563,0.78564,0.78378,0.78485,3695.03,True
'2013-07-12T00:00:00',0.78453,0.78554,0.78428,0.7846,4314.1602,0.78478,0.78578,0.78452,0.78482,4216.71,False
'2013-07-12T01:00:00',0.78461,0.78462,0.78396,0.78411,2731.6599,0.78482,0.78482,0.78405,0.78428,2678.8401,False
'2013-07-12T02:00:00',0.7841,0.78459,0.78227,0.78253,4533.6802,0.78428,0.78482,0.78246,0.78271,4260.3101,True
'2013-07-12T03:00:00',0.78253,0.78443,0.78241,0.78442,5528.1401,0.78271,0.78463,0.78256,0.78462,5125.7998,True
'2013-07-12T04:00:00',0.78441,0.78657,0.78423,0.78574,4374.0698,0.78457,0.78679,0.78436,0.786,4071.6799,True
'2013-07-12T05:00:00',0.78575,0.78631,0.78484,0.78626,3262.8899,0.78602,0.78651,0.78501,0.78647,3213.6399,True
'2013-07-12T06:00:00',0.78626,0.78779,0.78604,0.78645,4130.5801,0.78648,0.78795,0.78627,0.78661,3788.8,False
'2013-07-12T07:00:00',0.78644,0.78683,0.78581,0.78601,4022.73,0.78661,0.78703,0.78598,0.78619,3968.3999,False
'2013-07-12T08:00:00',0.78602,0.78698,0.78522,0.7855,4088.2,0.78618,0.78722,0.78538,0.78569,4214.5498,False
'2013-07-12T09:00:00',0.7855,0.78626,0.7848,0.78527,3800.27,0.78568,0.78645,0.78496,0.78548,3630.25,False
'2013-07-12T10:00:00',0.78527,0.78619,0.78484,0.78484,3881.52,0.78548,0.78633,0.78495,0.78503,4053.0,False
'2013-07-12T11:00:00',0.78484,0.78577,0.78314,0.78449,3737.1299,0.78505,0.78597,0.78332,0.78461,3881.72,False
'2013-07-12T12:00:00',0.78449,0.78509,0.77887,0.78093,7656.6001,0.78462,0.78527,0.77909,0.78114,7745.0098,False
'2013-07-12T13:00:00',0.78093,0.78152,0.77773,0.77792,6409.3901,0.78113,0.78174,0.77792,0.77817,6618.3301,True
'2013-07-12T14:00:00',0.77792,0.77928,0.77515,0.77812,7587.5,0.77813,0.7795,0.77536,0.77833,7473.1099,True
'2013-07-12T15:00:00',0.77812,0.78267,0.77775,0.78166,7772.5098,0.77831,0.78289,0.77796,0.78186,7764.8198,False
'2013-07-12T16:00:00',0.78162,0.78196,0.77821,0.77948,6596.9199,0.78178,0.78215,0.77838,0.77966,6555.0601,False
'2013-07-12T17:00:00',0.77962,0.78035,0.77754,0.77763,4111.8398,0.77973,0.78048,0.77776,0.77788,4210.8999,True
'2013-07-12T18:00:00',0.77757,0.77952,0.77691,0.77869,3458.0,0.77784,0.77981,0.77709,0.77891,3656.1499,False
'2013-07-12T19:00:00',0.77876,0.77901,0.77716,0.77789,3942.51,0.77891,0.77925,0.7774,0.77807,4259.0898,True
'2013-07-12T20:00:00',0.77789,0.77879,0.77783,0.7786,1688.28,0.7781,0.77891,0.77801,0.77889,2106.5801,True
'2013-07-12T21:00:00',0.77861,0.77915,0.77825,0.77897,1182.14,0.77891,0.77943,0.77847,0.77914,1376.65,False
'2013-07-12T22:00:00',0.77897,0.77914,0.777,0.77829,1350.63,0.77913,0.77967,0.77755,0.77884,1837.58,True
'2013-07-14T23:00:00',0.77782,0.77997,0.77766,0.77983,642.35,0.77888,0.78057,0.77888,0.7803,644.66,True
'2013-07-15T00:00:00',0.77984,0.78064,0.77888,0.77995,2531.6399,0.78029,0.78099,0.77926,0.78052,2519.52,True
'2013-07-15T01:00:00',0.77994,0.78082,0.77889,0.78014,1972.9,0.78053,0.78103,0.77936,0.7803,2041.59,False
'2013-07-15T02:00:00',0.78011,0.78028,0.7786,0.77894,2945.1201,0.7803,0.78057,0.7788,0.77916,2901.47,True
'2013-07-15T03:00:00',0.77892,0.78093,0.77823,0.78043,4594.2598,0.77915,0.78105,0.77844,0.78099,4715.04,False
'2013-07-15T04:00:00',0.78042,0.78134,0.77974,0.78025,4787.6099,0.78098,0.7816,0.77997,0.78047,5026.5698,True
'2013-07-15T05:00:00',0.78022,0.78066,0.77938,0.78041,2888.1299,0.78043,0.78087,0.77959,0.7807,3124.3899,True
'2013-07-15T06:00:00',0.78042,0.78129,0.77996,0.78129,3129.9299,0.78072,0.78145,0.78013,0.78145,3523.4199,True
'2013-07-15T07:00:00',0.78132,0.78226,0.78103,0.78163,2551.1201,0.78145,0.78237,0.78123,0.78182,2488.3101,False
'2013-07-15T08:00:00',0.78168,0.78261,0.78008,0.78033,4238.0601,0.78186,0.78279,0.78024,0.7805,4394.8701,True
'2013-07-15T09:00:00',0.78036,0.78175,0.78026,0.78154,3974.21,0.78053,0.78195,0.78047,0.7817,3924.4399,False
'2013-07-15T10:00:00',0.78154,0.78215,0.77961,0.78049,4212.6401,0.7817,0.7823,0.77975,0.78061,4055.6899,False
'2013-07-15T11:00:00',0.78049,0.7805,0.77649,0.77709,4055.7,0.78063,0.78066,0.77666,0.77728,3839.4399,False
'2013-07-15T12:00:00',0.77715,0.77715,0.77497,0.77558,4550.1802,0.77728,0.77728,0.77513,0.77581,4691.2002,False
'2013-07-15T13:00:00',0.77562,0.77633,0.7731,0.77426,4955.23,0.77584,0.77649,0.77324,0.77446,5011.0,True
'2013-07-15T14:00:00',0.77426,0.77873,0.77331,0.7781,7322.1201,0.77446,0.77893,0.7735,0.77826,7497.3599,True
'2013-07-15T15:00:00',0.7781,0.7807,0.77713,0.77976,6109.25,0.77827,0.78084,0.77734,0.77994,5941.48,True
'2013-07-15T16:00:00',0.7798,0.78144,0.77948,0.78114,5669.5801,0.77994,0.78163,0.77958,0.78134,5719.8398,False
'2013-07-15T17:00:00',0.78115,0.7815,0.78008,0.78018,4058.03,0.78136,0.78166,0.78023,0.78034,3653.8301,True
'2013-07-15T18:00:00',0.78016,0.78151,0.78009,0.7808,4614.8198,0.78029,0.78173,0.78024,0.78094,4662.7598,False
'2013-07-15T19:00:00',0.78076,0.78121,0.78023,0.78024,2015.39,0.78094,0.78126,0.78034,0.78039,1564.16,True
'2013-07-15T20:00:00',0.7802,0.78123,0.78018,0.78119,2811.1699,0.78039,0.78136,0.78034,0.78125,2737.2,True
'2013-07-15T21:00:00',0.78116,0.78176,0.78082,0.7813,2455.8799,0.78125,0.7819,0.78103,0.78147,2889.9299,False
'2013-07-15T22:00:00',0.78134,0.78157,0.78043,0.78068,3851.3999,0.78147,0.78174,0.78058,0.78094,3285.2,True
'2013-07-15T23:00:00',0.78049,0.78159,0.78041,0.7814,2516.97,0.78105,0.78194,0.78071,0.78172,2095.5701,False
'2013-07-16T00:00:00',0.78141,0.78207,0.77939,0.7794,4534.73,0.78172,0.78232,0.77951,0.77965,4598.6299,True
'2013-07-16T01:00:00',0.77939,0.78033,0.77928,0.77994,4234.7402,0.77966,0.78055,0.77946,0.78015,3318.6299,True
'2013-07-16T02:00:00',0.77994,0.78302,0.77991,0.78124,5559.1602,0.78013,0.78322,0.7801,0.78148,5459.5698,True
'2013-07-16T03:00:00',0.78123,0.7837,0.78079,0.78205,6443.1001,0.78147,0.78385,0.781,0.78231,6639.1499,False
'2013-07-16T04:00:00',0.78206,0.78237,0.78116,0.78118,3884.3,0.78232,0.78252,0.78135,0.78141,3913.52,True
'2013-07-16T05:00:00',0.78119,0.78225,0.78117,0.78197,3388.79,0.78141,0.78248,0.78141,0.78208,3398.97,True
'2013-07-16T06:00:00',0.782,0.78319,0.78182,0.78317,2473.78,0.78208,0.7834,0.78207,0.78337,2582.4099,True
'2013-07-16T07:00:00',0.78317,0.78453,0.78273,0.78422,4831.6099,0.78337,0.7847,0.78295,0.78439,4812.1499,False
'2013-07-16T08:00:00',0.78422,0.78433,0.78191,0.78293,4450.0498,0.78444,0.78451,0.78208,0.78311,4657.8501,True
'2013-07-16T09:00:00',0.78297,0.78501,0.78297,0.78344,4557.8799,0.78312,0.78517,0.78312,0.78359,4813.6299,True
'2013-07-16T10:00:00',0.78341,0.78582,0.78237,0.78514,6509.3999,0.78359,0.78595,0.78255,0.7853,6544.21,True
'2013-07-16T11:00:00',0.78514,0.78762,0.78422,0.7865,4846.8301,0.78532,0.78777,0.78438,0.78665,5051.9102,True
'2013-07-16T12:00:00',0.78651,0.789,0.78606,0.78783,5463.3101,0.78665,0.7891,0.7862,0.78796,5740.25,False
'2013-07-16T13:00:00',0.78784,0.78836,0.787,0.78746,4496.2402,0.78796,0.78854,0.78715,0.7877,4830.3198,False
'2013-07-16T14:00:00',0.78743,0.78798,0.78559,0.78739,8451.9004,0.78768,0.7882,0.7858,0.78768,8954.25,False
'2013-07-16T15:00:00',0.78729,0.78734,0.78484,0.78638,6428.1802,0.78773,0.78773,0.78503,0.78649,7206.9102,True
'2013-07-16T16:00:00',0.78635,0.78837,0.78569,0.78753,6275.8501,0.78649,0.78857,0.7859,0.78771,6643.8198,True
'2013-07-16T17:00:00',0.78753,0.78781,0.78604,0.78774,5145.8198,0.78771,0.78795,0.78623,0.78787,5927.2202,True
'2013-07-16T18:00:00',0.78774,0.79,0.78721,0.78863,4361.2998,0.78786,0.79014,0.78743,0.78876,4759.4502,True
'2013-07-16T19:00:00',0.78863,0.7887,0.78773,0.78868,3140.1699,0.78876,0.78892,0.78798,0.78891,3239.4399,False
'2013-07-16T20:00:00',0.78868,0.78913,0.78843,0.78863,2750.55,0.78891,0.78931,0.78861,0.7888,2923.7,True
'2013-07-16T21:00:00',0.78862,0.78967,0.78809,0.78939,2190.4299,0.78879,0.7898,0.78825,0.78956,2190.21,False
'2013-07-16T22:00:00',0.78939,0.78987,0.78893,0.78893,2907.74,0.78956,0.79001,0.78928,0.78947,3188.1299,False
'2013-07-16T23:00:00',0.78894,0.7892,0.78782,0.78852,1986.49,0.7895,0.78971,0.78817,0.78886,1847.0601,False
'2013-07-17T00:00:00',0.78856,0.78869,0.78792,0.78819,2763.3701,0.78886,0.78899,0.78818,0.78836,3035.46,True
'2013-07-17T01:00:00',0.78821,0.79008,0.78776,0.79005,3758.4199,0.78836,0.79039,0.78792,0.79031,4231.6299,False
'2013-07-17T02:00:00',0.79004,0.79004,0.78744,0.78821,4606.6602,0.7903,0.79033,0.78766,0.78837,4763.8999,False
'2013-07-17T03:00:00',0.78821,0.78874,0.78672,0.78738,5807.7598,0.78837,0.78898,0.78695,0.7876,5799.1802,True
'2013-07-17T04:00:00',0.78738,0.7883,0.7873,0.78817,4918.6201,0.78759,0.78849,0.78754,0.78842,4975.7202,False
'2013-07-17T05:00:00',0.78816,0.78839,0.78752,0.78783,5095.8398,0.78841,0.78857,0.78775,0.78804,5259.8599,False
'2013-07-17T06:00:00',0.78784,0.78813,0.78681,0.78725,4302.6201,0.78804,0.78838,0.78702,0.78739,4369.5498,False
'2013-07-17T07:00:00',0.78728,0.78764,0.78602,0.78634,4941.79,0.78739,0.78786,0.78624,0.78658,5036.6001,False
'2013-07-17T08:00:00',0.78633,0.78724,0.78504,0.78582,4237.77,0.78648,0.78744,0.78522,0.78602,4226.9399,False
'2013-07-17T09:00:00',0.78582,0.78617,0.78404,0.78525,7156.1099,0.78602,0.78632,0.78412,0.78543,6803.8901,False
'2013-07-17T10:00:00',0.78525,0.78699,0.78464,0.78481,7446.0698,0.78543,0.78714,0.78477,0.785,7016.4502,True
'2013-07-17T11:00:00',0.7848,0.78634,0.7847,0.78626,4967.7998,0.785,0.78653,0.78487,0.78644,4789.23,True
'2013-07-17T12:00:00',0.78635,0.78647,0.78546,0.78635,3199.1299,0.78645,0.78668,0.78567,0.78659,3176.3,False
'2013-07-17T13:00:00',0.78636,0.78662,0.78549,0.78614,3581.46,0.7866,0.78682,0.78566,0.7863,3264.95,True
'2013-07-17T14:00:00',0.78606,0.79067,0.78525,0.78956,9751.5703,0.78628,0.79085,0.78537,0.78973,9830.4805,True
'2013-07-17T15:00:00',0.78956,0.79389,0.78943,0.7898,9804.2695,0.78974,0.79407,0.78964,0.78994,9687.1299,True
'2013-07-17T16:00:00',0.7897,0.7915,0.78783,0.78986,11162.7598,0.78986,0.79166,0.78814,0.79002,13865.8398,False
'2013-07-17T17:00:00',0.78982,0.79093,0.78841,0.78919,8454.2695,0.79002,0.79115,0.78867,0.7894,12532.9102,True
'2013-07-17T18:00:00',0.7892,0.79162,0.78863,0.79059,7084.0801,0.7894,0.79183,0.78885,0.79084,9553.0098,False
'2013-07-17T19:00:00',0.79059,0.79164,0.78947,0.7901,4551.1099,0.79084,0.79186,0.78964,0.79041,7291.1401,False
'2013-07-17T20:00:00',0.79011,0.79081,0.78892,0.78904,5243.7798,0.79041,0.79099,0.78911,0.78934,7546.7402,True
'2013-07-17T21:00:00',0.78907,0.79008,0.789,0.78984,3611.4099,0.78934,0.79036,0.78921,0.79019,4364.7798,True
'2013-07-17T22:00:00',0.78983,0.79079,0.78967,0.79076,3701.96,0.79019,0.79101,0.78987,0.79089,3406.8999,False
'2013-07-17T23:00:00',0.79066,0.79231,0.79026,0.79049,2007.62,0.79092,0.79271,0.79061,0.79087,2024.9399,False
'2013-07-18T00:00:00',0.7905,0.79072,0.78985,0.78997,3086.3,0.79086,0.79105,0.79003,0.79018,3048.6599,True
'2013-07-18T01:00:00',0.78992,0.7913,0.78971,0.79047,3812.1201,0.79008,0.79145,0.78993,0.79066,3594.71,False
'2013-07-18T02:00:00',0.79047,0.79108,0.78878,0.78888,6958.2002,0.79063,0.79129,0.78893,0.78909,6652.27,False
'2013-07-18T03:00:00',0.78889,0.78958,0.7873,0.78737,7324.8198,0.78909,0.78975,0.78749,0.78751,7194.8599,False
'2013-07-18T04:00:00',0.78737,0.78767,0.78674,0.78733,4133.1001,0.78751,0.78789,0.78688,0.78751,4304.4199,False
'2013-07-18T05:00:00',0.78733,0.78776,0.7859,0.7866,3668.76,0.78752,0.78792,0.78613,0.78681,3596.8,False
'2013-07-18T06:00:00',0.78658,0.78662,0.78576,0.78623,4154.4302,0.78676,0.78679,0.78594,0.78639,3897.3101,True
'2013-07-18T07:00:00',0.78621,0.78789,0.78602,0.78786,3895.3501,0.78639,0.78807,0.78619,0.78802,3721.8401,False
'2013-07-18T08:00:00',0.78784,0.78798,0.7865,0.7865,5534.1201,0.78803,0.78812,0.78672,0.78672,5254.02,False
'2013-07-18T09:00:00',0.78648,0.78649,0.78478,0.78598,5820.9302,0.78671,0.78671,0.78496,0.78617,6098.04,True
'2013-07-18T10:00:00',0.78596,0.78807,0.7859,0.78807,5273.0498,0.78616,0.78824,0.78607,0.78823,4979.0698,True
'2013-07-18T11:00:00',0.78807,0.78929,0.78723,0.78912,5121.7202,0.78823,0.78946,0.78742,0.78932,5032.7002,True
'2013-07-18T12:00:00',0.78914,0.79007,0.78833,0.78961,4090.3799,0.7893,0.79026,0.7885,0.7898,3859.8301,False
'2013-07-18T13:00:00',0.78963,0.7897,0.78822,0.78834,3229.51,0.7898,0.78988,0.78837,0.78855,3085.8799,True
'2013-07-18T14:00:00',0.78834,0.78873,0.78671,0.78849,9644.8701,0.78854,0.78888,0.78686,0.78862,9905.25,True
'2013-07-18T15:00:00',0.78849,0.78954,0.78808,0.78882,5953.4902,0.78865,0.78974,0.78823,0.78911,5604.79,False
'2013-07-18T16:00:00',0.78882,0.78939,0.78707,0.78882,7035.6899,0.78906,0.78958,0.78726,0.78896,7030.0698,False
'2013-07-18T17:00:00',0.78876,0.78987,0.78762,0.788,4519.29,0.78897,0.79004,0.78777,0.78823,4691.5801,True
'2013-07-18T18:00:00',0.788,0.78884,0.78722,0.7885,4047.3999,0.78824,0.78906,0.78739,0.78869,3979.8501,True
'2013-07-18T19:00:00',0.78851,0.79053,0.78801,0.78992,4631.0,0.78869,0.79072,0.78825,0.79011,4108.7402,True
'2013-07-18T20:00:00',0.78992,0.79026,0.78926,0.7901,2699.45,0.7901,0.79047,0.78946,0.79028,2600.05,True
'2013-07-18T21:00:00',0.7901,0.79037,0.78945,0.79026,4260.4102,0.79025,0.7906,0.78965,0.79051,4558.8901,False
'2013-07-18T22:00:00',0.79028,0.79039,0.78914,0.78979,3979.79,0.79053,0.79061,0.78933,0.79035,3746.3899,True
'2013-07-18T23:00:00',0.7898,0.79044,0.78794,0.79021,2166.5601,0.79036,0.79086,0.78818,0.79045,2456.0901,False
'2013-07-19T00:00:00',0.79021,0.7907,0.78949,0.78994,3543.8899,0.79046,0.79107,0.78975,0.79017,3572.1201,True
'2013-07-19T01:00:00',0.78994,0.79069,0.78994,0.79055,3210.3101,0.79017,0.79094,0.79017,0.79077,3379.4299,False
'2013-07-19T02:00:00',0.79056,0.79069,0.78863,0.78963,4999.6802,0.79076,0.79089,0.78878,0.78977,5173.6899,True
'2013-07-19T03:00:00',0.78965,0.79043,0.78934,0.7901,5336.8701,0.7898,0.79067,0.7895,0.79035,5633.6699,True
'2013-07-19T04:00:00',0.7901,0.79165,0.79,0.79118,4173.3701,0.79033,0.79183,0.79019,0.79139,4253.8101,False
'2013-07-19T05:00:00',0.79118,0.79214,0.79049,0.79054,4818.0898,0.7914,0.79225,0.79071,0.79073,5057.1401,True
'2013-07-19T06:00:00',0.79055,0.79125,0.79025,0.79098,4135.4502,0.79073,0.79146,0.79046,0.79121,4343.1299,False
'2013-07-19T07:00:00',0.79097,0.79144,0.79048,0.79096,4402.0498,0.79122,0.79166,0.79065,0.79117,4306.8599,True
'2013-07-19T08:00:00',0.79096,0.79186,0.78975,0.79165,4951.1602,0.79115,0.79203,0.78991,0.79183,4863.71,True
'2013-07-19T09:00:00',0.79165,0.79294,0.79106,0.79267,5776.96,0.79183,0.79313,0.79122,0.79286,5322.4199,True
'2013-07-19T10:00:00',0.79263,0.79546,0.79259,0.79458,6088.5898,0.79284,0.79564,0.79276,0.79473,5107.8101,False
'2013-07-19T11:00:00',0.79458,0.79461,0.79247,0.79297,5974.9199,0.79473,0.79481,0.79264,0.79316,4019.25,True
'2013-07-19T12:00:00',0.79297,0.7948,0.79293,0.79375,5269.0,0.79316,0.79501,0.79308,0.79391,3503.3501,True
'2013-07-19T13:00:00',0.79375,0.79894,0.79373,0.79559,7936.1499,0.79391,0.79909,0.79386,0.79571,7696.4702,True
'2013-07-19T14:00:00',0.79558,0.79672,0.795,0.79588,5503.73,0.79571,0.79692,0.79517,0.79604,5507.1602,False
'2013-07-19T15:00:00',0.79589,0.7965,0.79521,0.79572,4660.6099,0.79604,0.79673,0.79536,0.79584,4639.7402,False
'2013-07-19T16:00:00',0.79572,0.7966,0.79425,0.79454,4644.1602,0.79579,0.79669,0.79443,0.79467,4482.46,False
'2013-07-19T17:00:00',0.79454,0.79525,0.79437,0.79451,3879.3,0.79467,0.79547,0.79455,0.79468,3877.03,True
'2013-07-19T18:00:00',0.79451,0.79516,0.79385,0.79472,3344.6299,0.79468,0.79535,0.79407,0.79492,3563.5801,False
'2013-07-19T19:00:00',0.79471,0.79491,0.7931,0.79319,2636.6399,0.79492,0.79516,0.79325,0.79333,2767.3501,True
'2013-07-19T20:00:00',0.79316,0.79399,0.79315,0.79389,1994.16,0.79331,0.7942,0.79331,0.79412,2277.0901,True
'2013-07-19T21:00:00',0.79388,0.79456,0.79357,0.79411,4180.0298,0.79409,0.79475,0.79376,0.79441,4472.1201,False
'2013-07-19T22:00:00',0.79411,0.7942,0.7924,0.79264,1238.8,0.79448,0.79458,0.79311,0.79362,1455.98,False
'2013-07-21T23:00:00',0.78949,0.792,0.78932,0.79067,568.85,0.79075,0.79292,0.78975,0.79105,599.19,True
'2013-07-22T00:00:00',0.79071,0.79162,0.79001,0.79143,1691.6,0.79105,0.79186,0.79026,0.79178,1668.7,True
'2013-07-22T01:00:00',0.79141,0.79448,0.79115,0.79346,3049.28,0.79177,0.7946,0.79149,0.79368,2921.1499,True
'2013-07-22T02:00:00',0.79347,0.79526,0.79325,0.79438,4803.7402,0.79376,0.79548,0.79345,0.79461,4961.3101,False
'2013-07-22T03:00:00',0.79438,0.79484,0.7925,0.7927,4130.0898,0.79461,0.79508,0.79257,0.79292,4367.1299,True
'2013-07-22T04:00:00',0.7927,0.79377,0.79259,0.79347,5119.6001,0.79289,0.79399,0.79269,0.79374,5837.7402,False
'2013-07-22T05:00:00',0.79348,0.79374,0.79312,0.79321,4188.0498,0.79374,0.79398,0.7933,0.79341,5043.7998,False
'2013-07-22T06:00:00',0.79321,0.79364,0.7921,0.79307,3491.8201,0.79341,0.79386,0.79219,0.79331,3920.76,True
'2013-07-22T07:00:00',0.79307,0.79451,0.79297,0.7937,5369.7402,0.79331,0.79476,0.79312,0.79397,5783.25,False
'2013-07-22T08:00:00',0.79371,0.79399,0.79248,0.79349,4479.7798,0.79398,0.79418,0.79261,0.79374,5149.54,False
'2013-07-22T09:00:00',0.79344,0.79382,0.79211,0.79223,3122.97,0.7937,0.79403,0.79225,0.79236,3503.03,False
'2013-07-22T10:00:00',0.79223,0.79247,0.79096,0.79153,2307.78,0.79236,0.79263,0.7911,0.79169,2792.3799,True
'2013-07-22T11:00:00',0.79154,0.79259,0.79079,0.7924,3606.55,0.79169,0.79271,0.7909,0.79255,4016.04,True
'2013-07-22T12:00:00',0.7924,0.7928,0.79074,0.79267,4448.3901,0.79254,0.79293,0.7909,0.79281,4775.8398,True
'2013-07-22T13:00:00',0.79268,0.79385,0.79163,0.79328,5202.1499,0.79281,0.79401,0.7917,0.79346,5314.27,True
'2013-07-22T14:00:00',0.79333,0.79454,0.79234,0.7942,4839.0801,0.79346,0.79473,0.7925,0.79439,4935.5801,True
'2013-07-22T15:00:00',0.79419,0.79479,0.79362,0.79423,4512.9902,0.79438,0.79493,0.79378,0.79441,4763.8599,True
'2013-07-22T16:00:00',0.79424,0.79632,0.79424,0.79604,7623.2998,0.79441,0.79646,0.79441,0.79619,7906.1401,True
'2013-07-22T17:00:00',0.79604,0.79714,0.79531,0.79607,3987.28,0.79619,0.79721,0.79545,0.79627,4077.1799,True
'2013-07-22T18:00:00',0.79605,0.79729,0.79605,0.79698,2984.79,0.79626,0.79743,0.79626,0.79717,3106.3999,False
'2013-07-22T19:00:00',0.79699,0.79738,0.79602,0.79619,2597.26,0.79717,0.79755,0.79618,0.79637,2461.8301,False
'2013-07-22T20:00:00',0.79629,0.79629,0.79518,0.7954,2724.1699,0.79637,0.79645,0.79542,0.79566,3063.3501,True
'2013-07-22T21:00:00',0.7954,0.79635,0.7951,0.7958,4412.0801,0.79565,0.79651,0.79537,0.79597,4571.4399,True
'2013-07-22T22:00:00',0.79574,0.79758,0.79574,0.79654,4274.4302,0.79597,0.79789,0.79596,0.79715,4501.4502,True
'2013-07-22T23:00:00',0.79654,0.79746,0.79584,0.79695,2372.8701,0.79719,0.79792,0.79653,0.79725,2395.3601,True
'2013-07-23T00:00:00',0.79695,0.79742,0.79648,0.79706,4303.0098,0.79722,0.79771,0.7968,0.79745,4262.75,True
'2013-07-23T01:00:00',0.79706,0.79826,0.79705,0.7974,2967.4199,0.79744,0.79843,0.79734,0.79765,2918.0901,True
'2013-07-23T02:00:00',0.79738,0.79836,0.79734,0.79817,3408.1599,0.79759,0.79852,0.79756,0.79833,3639.8,True
'2013-07-23T03:00:00',0.79817,0.80003,0.79809,0.79986,3886.3,0.79833,0.80017,0.79829,0.80001,3941.6499,True
'2013-07-23T04:00:00',0.79986,0.80061,0.79952,0.79988,4455.4302,0.80001,0.80076,0.79969,0.80007,4420.1201,False
'2013-07-23T05:00:00',0.79988,0.80023,0.79914,0.79956,4211.2998,0.80007,0.8004,0.7993,0.79967,4538.8701,True
'2013-07-23T06:00:00',0.79958,0.80011,0.79924,0.79975,3702.78,0.79967,0.80031,0.7994,0.79992,3908.5901,False
'2013-07-23T07:00:00',0.79975,0.80012,0.79856,0.79863,4006.48,0.79992,0.80029,0.79869,0.79876,4203.0698,True
'2013-07-23T08:00:00',0.79866,0.7998,0.79859,0.79949,4009.6499,0.79877,0.79995,0.79874,0.79965,3924.04,False
'2013-07-23T09:00:00',0.79948,0.80081,0.79898,0.79899,8971.7598,0.79965,0.80095,0.79913,0.79915,6782.6099,True
'2013-07-23T10:00:00',0.79899,0.79944,0.79852,0.79916,6896.1699,0.79916,0.79961,0.79861,0.79932,4988.8501,False
'2013-07-23T11:00:00',0.79916,0.7996,0.79659,0.79732,10062.0098,0.79932,0.79982,0.79674,0.79746,7136.2998,False
'2013-07-23T12:00:00',0.79732,0.79819,0.79683,0.79717,5906.9502,0.79745,0.79837,0.797,0.79734,4463.4502,False
'2013-07-23T13:00:00',0.79717,0.79757,0.79626,0.79715,4965.1899,0.79734,0.7977,0.79638,0.79731,3728.48,False
'2013-07-23T14:00:00',0.79713,0.79823,0.79672,0.79709,4989.77,0.79729,0.79835,0.79684,0.79727,4859.8398,False
'2013-07-23T15:00:00',0.7971,0.79777,0.79617,0.79691,4919.9702,0.79727,0.79788,0.7963,0.79708,5304.7002,False
'2013-07-23T16:00:00',0.7968,0.79793,0.79544,0.79664,7146.75,0.79689,0.79807,0.79555,0.7968,7338.5098,True
'2013-07-23T17:00:00',0.79664,0.79769,0.79638,0.79691,4657.1499,0.7968,0.79787,0.79653,0.79701,4999.5098,True
'2013-07-23T18:00:00',0.79685,0.7984,0.79663,0.79826,3180.0701,0.79694,0.79857,0.79683,0.79843,3533.5901,True
'2013-07-23T19:00:00',0.79828,0.79995,0.79822,0.79879,4119.3301,0.79846,0.80013,0.79842,0.79894,4076.6101,True
'2013-07-23T20:00:00',0.79879,0.80025,0.79852,0.80009,4392.6401,0.79894,0.80041,0.79871,0.80028,5146.7002,False
'2013-07-23T21:00:00',0.80009,0.80011,0.79927,0.79969,5555.6201,0.80028,0.80028,0.79944,0.79989,5753.52,False
'2013-07-23T22:00:00',0.79972,0.80008,0.79937,0.79961,5785.73,0.79991,0.80028,0.79959,0.7999,6194.71,False
'2013-07-23T23:00:00',0.79945,0.79977,0.79886,0.79917,2161.27,0.80001,0.80004,0.79921,0.7997,2314.6399,True
'2013-07-24T00:00:00',0.79918,0.8012,0.79886,0.80005,3730.4399,0.79973,0.80148,0.79919,0.80035,3840.96,False
'2013-07-24T01:00:00',0.80003,0.8004,0.79941,0.79941,4267.5,0.80034,0.80052,0.7996,0.7996,4381.6499,True
'2013-07-24T02:00:00',0.79943,0.80111,0.79943,0.80004,6531.4702,0.7996,0.80128,0.7996,0.80025,4862.8999,False
'2013-07-24T03:00:00',0.80004,0.80112,0.79486,0.79577,13075.6504,0.80025,0.80142,0.79501,0.79594,9263.0996,True
'2013-07-24T04:00:00',0.79577,0.7977,0.79571,0.7972,8979.9004,0.79594,0.79792,0.7959,0.79736,6239.8701,False
'2013-07-24T05:00:00',0.7972,0.79727,0.7964,0.79698,6756.4102,0.79736,0.79745,0.79657,0.79717,4483.2402,False
'2013-07-24T06:00:00',0.79698,0.79725,0.79608,0.79646,7027.0498,0.79716,0.79743,0.79626,0.79666,4900.6099,True
'2013-07-24T07:00:00',0.79646,0.79726,0.79633,0.7968,7485.1802,0.79666,0.79739,0.79653,0.79697,4799.23,True
'2013-07-24T08:00:00',0.7968,0.79764,0.79623,0.7971,4617.5601,0.79698,0.79782,0.79639,0.79725,4647.1499,False
'2013-07-24T09:00:00',0.7971,0.79791,0.79427,0.7945,6942.3398,0.79727,0.79806,0.79439,0.79465,7343.6099,True
'2013-07-24T10:00:00',0.79449,0.79604,0.7937,0.79597,7079.4199,0.79465,0.7962,0.79384,0.79611,7297.75,True
'2013-07-24T11:00:00',0.79597,0.79668,0.79538,0.79628,4781.4702,0.79611,0.79687,0.79554,0.79645,4833.9302,True
'2013-07-24T12:00:00',0.79629,0.7976,0.79585,0.7972,4573.4102,0.79644,0.79778,0.79596,0.79736,4557.2402,True
'2013-07-24T13:00:00',0.79718,0.79888,0.79697,0.79807,3611.8899,0.79736,0.79904,0.79711,0.79819,3762.8899,False
'2013-07-24T14:00:00',0.79807,0.79859,0.7953,0.79574,5807.9302,0.7982,0.79874,0.79541,0.79592,5869.1099,False
'2013-07-24T15:00:00',0.79574,0.79648,0.79451,0.79538,4918.27,0.79592,0.79662,0.79467,0.7959,5317.54,True
'2013-07-24T16:00:00',0.79538,0.79729,0.79368,0.79651,7078.4102,0.79587,0.79742,0.79381,0.79665,7166.52,False
'2013-07-24T17:00:00',0.79652,0.79679,0.79409,0.79412,5476.4502,0.79666,0.79693,0.79424,0.79429,5437.8999,False
'2013-07-24T18:00:00',0.7941,0.79453,0.7923,0.79255,4089.1599,0.79428,0.79472,0.79242,0.7927,4262.4902,False
'2013-07-24T19:00:00',0.79255,0.79266,0.79048,0.79194,5861.0801,0.79273,0.79285,0.79068,0.79212,6473.4102,True
'2013-07-24T20:00:00',0.79194,0.79311,0.79187,0.79296,3811.8799,0.79214,0.79328,0.79204,0.79313,3510.97,True
'2013-07-24T21:00:00',0.79295,0.79358,0.79262,0.79333,3979.1799,0.79312,0.79377,0.7928,0.79348,3940.3301,True
'2013-07-24T22:00:00',0.79333,0.79483,0.79312,0.79333,4169.1299,0.79347,0.79502,0.79332,0.7944,4261.6499,True
'2013-07-24T23:00:00',0.79375,0.79829,0.79375,0.79776,3133.4199,0.7947,0.79868,0.7947,0.79794,3457.98,False
'2013-07-25T00:00:00',0.79776,0.79809,0.79681,0.79732,4673.8999,0.79795,0.7983,0.79698,0.79756,4255.1699,False
'2013-07-25T01:00:00',0.79727,0.79746,0.79575,0.79611,3291.3,0.7975,0.79764,0.79595,0.79626,3428.29,True
'2013-07-25T02:00:00',0.79611,0.79775,0.79611,0.79666,4999.4902,0.79628,0.79798,0.79628,0.79684,5210.73,True
'2013-07-25T03:00:00',0.79664,0.79775,0.79637,0.79736,5172.7798,0.79682,0.79794,0.79655,0.79749,5355.1699,False
'2013-07-25T04:00:00',0.79735,0.79749,0.79682,0.79734,3316.6001,0.79749,0.79765,0.797,0.7975,2992.04,True
'2013-07-25T05:00:00',0.79733,0.79805,0.79733,0.79796,4023.9299,0.7975,0.79825,0.7975,0.79814,3991.46,True
'2013-07-25T06:00:00',0.79795,0.79855,0.79724,0.79849,3593.3601,0.79814,0.79871,0.79743,0.79866,3472.28,True
'2013-07-25T07:00:00',0.7985,0.79945,0.79848,0.7992,3960.0801,0.79866,0.79961,0.79866,0.79937,4106.5898,True
'2013-07-25T08:00:00',0.79921,0.80077,0.79879,0.80057,5371.8301,0.79937,0.80093,0.79894,0.80073,5025.8901,True
'2013-07-25T09:00:00',0.80057,0.80167,0.79961,0.80167,7659.77,0.80074,0.80185,0.79971,0.80184,5200.2402,True
'2013-07-25T10:00:00',0.80165,0.80242,0.80027,0.80177,8432.3203,0.80183,0.80257,0.80042,0.80194,5892.5,False
'2013-07-25T11:00:00',0.80175,0.80325,0.80086,0.80089,6175.8799,0.80193,0.80343,0.80099,0.80102,4394.1099,True
'2013-07-25T12:00:00',0.80087,0.80326,0.80066,0.80312,4866.7598,0.80102,0.80344,0.80083,0.80327,4485.5898,True
'2013-07-25T13:00:00',0.80312,0.80471,0.80291,0.80471,6174.3901,0.80326,0.80485,0.80304,0.80485,4329.8501,False
'2013-07-25T14:00:00',0.80471,0.80566,0.80326,0.8041,8017.3501,0.80486,0.80581,0.80353,0.80425,7580.27,True
'2013-07-25T15:00:00',0.8041,0.80528,0.80359,0.8044,6819.8301,0.80423,0.80541,0.80373,0.80454,6806.3999,True
'2013-07-25T16:00:00',0.80439,0.80517,0.80419,0.80513,5952.9502,0.80455,0.80533,0.80432,0.80527,6067.0,True
'2013-07-25T17:00:00',0.80513,0.80551,0.80458,0.80529,4176.5698,0.80527,0.80567,0.80472,0.80547,4544.5298,True
'2013-07-25T18:00:00',0.80528,0.80645,0.80491,0.80623,4468.8799,0.80547,0.80661,0.8051,0.80639,4774.3599,True
'2013-07-25T19:00:00',0.80621,0.80798,0.80572,0.80744,3059.28,0.80638,0.80811,0.80586,0.80762,3075.5601,False
'2013-07-25T20:00:00',0.80743,0.80751,0.80552,0.8056,2968.4399,0.80761,0.80768,0.80569,0.80581,3168.3501,True
'2013-07-25T21:00:00',0.80555,0.80995,0.80555,0.80906,8053.2998,0.80576,0.81017,0.80576,0.80928,8013.4702,False
'2013-07-25T22:00:00',0.80906,0.81052,0.80752,0.80781,5814.1201,0.80928,0.81075,0.80777,0.80859,5906.23,False
'2013-07-25T23:00:00',0.80766,0.8086,0.80558,0.80625,3424.28,0.80859,0.80919,0.80588,0.80657,3285.1799,True
'2013-07-26T00:00:00',0.80621,0.8067,0.80537,0.80651,3819.8401,0.80654,0.80694,0.80557,0.80676,3892.3201,False
'2013-07-26T01:00:00',0.80651,0.80673,0.80568,0.80593,3117.22,0.80676,0.80688,0.80583,0.80609,3143.74,True
'2013-07-26T02:00:00',0.80594,0.80706,0.8059,0.8066,4629.4102,0.80612,0.80726,0.80603,0.80676,4878.9399,True
'2013-07-26T03:00:00',0.8066,0.80837,0.80653,0.80836,5348.1899,0.80679,0.80854,0.8067,0.80851,5432.23,True
'2013-07-26T04:00:00',0.80839,0.80961,0.80793,0.80956,4841.9199,0.80852,0.80976,0.80811,0.80971,4890.4399,False
'2013-07-26T05:00:00',0.80954,0.80954,0.80864,0.80893,2612.8101,0.8097,0.80971,0.80881,0.80904,2571.0801,False
'2013-07-26T06:00:00',0.80892,0.8091,0.80773,0.80787,2884.0901,0.80904,0.80925,0.8079,0.80806,3038.3201,True
'2013-07-26T07:00:00',0.80788,0.80936,0.80788,0.8091,3122.52,0.80806,0.80952,0.80806,0.80921,3271.1599,False
'2013-07-26T08:00:00',0.80909,0.80931,0.80672,0.80697,4598.1802,0.80921,0.80945,0.80686,0.80708,4905.9302,True
'2013-07-26T09:00:00',0.80697,0.80969,0.80697,0.80947,3858.3401,0.80708,0.80983,0.80708,0.80958,4122.71,False
'2013-07-26T10:00:00',0.80944,0.8104,0.80802,0.80803,4243.25,0.80959,0.81054,0.80808,0.80808,4220.27,True
'2013-07-26T11:00:00',0.80803,0.80936,0.80799,0.8086,3867.02,0.8081,0.80954,0.8081,0.80875,3820.7,False
'2013-07-26T12:00:00',0.80863,0.80926,0.80732,0.80821,4608.0498,0.80878,0.80938,0.80747,0.80837,4549.0298,False
'2013-07-26T13:00:00',0.80822,0.80823,0.80631,0.80632,3478.23,0.80837,0.8084,0.80644,0.80645,3529.9399,False
'2013-07-26T14:00:00',0.80632,0.80661,0.80541,0.8058,4809.3301,0.80645,0.80676,0.80554,0.80596,4819.8799,True
'2013-07-26T15:00:00',0.80579,0.80851,0.80564,0.80809,7474.2202,0.80596,0.80873,0.8058,0.80826,5535.52,False
'2013-07-26T16:00:00',0.80804,0.80908,0.80541,0.80592,7460.54,0.80822,0.80924,0.8055,0.80604,7388.1899,True
'2013-07-26T17:00:00',0.80593,0.80739,0.8059,0.80699,5408.9102,0.80604,0.80754,0.80604,0.80717,5484.5898,True
'2013-07-26T18:00:00',0.80697,0.80866,0.8067,0.80843,3910.47,0.80716,0.80884,0.8069,0.80861,3878.8201,False
'2013-07-26T19:00:00',0.8084,0.80878,0.80755,0.80816,1855.21,0.80855,0.80897,0.80776,0.80832,2000.79,True
'2013-07-26T20:00:00',0.80816,0.80853,0.80706,0.80826,3039.27,0.80829,0.80872,0.80725,0.80847,3270.29,True
'2013-07-26T21:00:00',0.80826,0.80935,0.80763,0.80872,3729.8,0.80848,0.8095,0.80778,0.80909,3641.79,False
'2013-07-26T22:00:00',0.80869,0.80869,0.80727,0.80812,1292.85,0.8091,0.8091,0.80783,0.8083,1084.42,False
'2013-07-28T23:00:00',0.80729,0.8076,0.80713,0.80731,87.46,0.80785,0.80822,0.80769,0.80769,94.53,True
'2013-07-29T00:00:00',0.80732,0.80918,0.80732,0.80877,1752.5699,0.80782,0.80943,0.80769,0.80907,1718.1899,False
'2013-07-29T01:00:00',0.80872,0.80945,0.80757,0.80769,3566.5601,0.80905,0.80963,0.8077,0.80774,3272.3401,True
'2013-07-29T02:00:00',0.80769,0.80866,0.80723,0.80849,9214.9902,0.80775,0.80881,0.80736,0.80875,9988.0996,True
'2013-07-29T03:00:00',0.80863,0.8095,0.80809,0.80909,9399.2402,0.80878,0.80967,0.80834,0.8096,9952.4004,True
'2013-07-29T04:00:00',0.80936,0.8095,0.80814,0.80943,6941.79,0.80951,0.81,0.80848,0.8096,7094.2598,False
'2013-07-29T05:00:00',0.80889,0.80985,0.80828,0.80829,9714.0596,0.81001,0.81005,0.80844,0.80849,10104.0596,False
'2013-07-29T06:00:00',0.80835,0.80908,0.80776,0.80824,8144.5,0.80853,0.80923,0.80797,0.80844,8504.79,False
'2013-07-29T07:00:00',0.80827,0.80849,0.80728,0.80772,5967.54,0.80846,0.80869,0.80744,0.80791,6258.73,False
'2013-07-29T08:00:00',0.80759,0.80778,0.80623,0.80693,6560.6299,0.80779,0.80791,0.80638,0.80712,6912.8701,True
'2013-07-29T09:00:00',0.80696,0.8077,0.80607,0.80707,7713.8701,0.80712,0.80788,0.80623,0.80723,7789.8901,True
'2013-07-29T10:00:00',0.80704,0.80929,0.80662,0.80835,10494.6699,0.8072,0.80948,0.80679,0.80851,8742.8896,False
'2013-07-29T11:00:00',0.8084,0.8093,0.80716,0.80746,12567.9805,0.80854,0.80948,0.80761,0.8078,10908.7002,True
'2013-07-29T12:00:00',0.80725,0.80816,0.80636,0.80801,8833.8799,0.80787,0.80833,0.80653,0.80815,7915.6899,False
'2013-07-29T13:00:00',0.8079,0.80801,0.80702,0.80772,8403.4102,0.80807,0.80821,0.80719,0.80786,7621.5298,False
'2013-07-29T14:00:00',0.80769,0.80769,0.80594,0.80651,7994.7002,0.80786,0.80786,0.80611,0.80667,7276.5498,False
'2013-07-29T15:00:00',0.80664,0.80715,0.80558,0.80606,7968.04,0.80676,0.80729,0.80574,0.80622,8359.0498,False
'2013-07-29T16:00:00',0.80602,0.80666,0.80214,0.80232,9611.6699,0.80615,0.80684,0.80229,0.80247,10220.5703,False
'2013-07-29T17:00:00',0.80234,0.80283,0.80108,0.80226,9447.5195,0.80248,0.80296,0.80123,0.80242,10195.6201,False
'2013-07-29T18:00:00',0.80237,0.80275,0.80162,0.80206,7481.54,0.80255,0.80295,0.80176,0.80224,8349.5498,False
'2013-07-29T19:00:00',0.80206,0.8022,0.80108,0.80155,7899.27,0.80224,0.80234,0.80127,0.80173,8729.5996,True
'2013-07-29T20:00:00',0.80158,0.80307,0.80148,0.80241,8380.1797,0.80176,0.8032,0.80163,0.8027,9336.4404,True
'2013-07-29T21:00:00',0.80241,0.80314,0.8019,0.80283,7378.3398,0.8027,0.80333,0.80205,0.80302,8183.54,True
'2013-07-29T22:00:00',0.80275,0.80345,0.80206,0.80312,10135.8701,0.80295,0.80369,0.80225,0.80326,9758.9199,True
'2013-07-29T23:00:00',0.80315,0.80369,0.80256,0.80334,4918.8398,0.80371,0.80405,0.80271,0.80351,4707.5698,False
'2013-07-30T00:00:00',0.80341,0.8036,0.8023,0.80231,11478.29,0.80368,0.8038,0.80245,0.80249,9978.5195,True
'2013-07-30T01:00:00',0.8024,0.8026,0.80088,0.80247,7393.96,0.80265,0.80279,0.80102,0.80263,7453.2202,True
'2013-07-30T02:00:00',0.80259,0.80349,0.80123,0.80264,8631.5898,0.80275,0.80369,0.80137,0.8029,9163.4404,False
'2013-07-30T03:00:00',0.80274,0.80321,0.8005,0.80164,10548.3896,0.80298,0.80336,0.80069,0.80215,11182.6904,True
'2013-07-30T04:00:00',0.80158,0.80222,0.8007,0.80206,6622.2598,0.80216,0.80268,0.80119,0.80222,6880.9199,False
'2013-07-30T05:00:00',0.80208,0.80232,0.79823,0.79871,14510.5498,0.80222,0.8026,0.79839,0.7989,14527.2803,True
'2013-07-30T06:00:00',0.79863,0.79955,0.79797,0.79932,8262.1904,0.79875,0.79973,0.79821,0.79954,8651.4502,False
'2013-07-30T07:00:00',0.79932,0.79977,0.79816,0.79919,6872.21,0.79956,0.79993,0.79834,0.79939,6911.1602,False
'2013-07-30T08:00:00',0.79935,0.79972,0.79814,0.79915,6660.96,0.79954,0.7999,0.79828,0.79933,6780.48,True
'2013-07-30T09:00:00',0.79915,0.80004,0.79847,0.79952,7001.1602,0.79933,0.80018,0.79865,0.79969,7176.3999,False
'2013-07-30T10:00:00',0.7996,0.80023,0.7981,0.79912,7709.48,0.79978,0.80039,0.79831,0.79929,7990.0298,False
'2013-07-30T11:00:00',0.7992,0.8001,0.79765,0.79829,8853.5303,0.79932,0.80023,0.79815,0.7984,9413.0195,True
'2013-07-30T12:00:00',0.79827,0.79941,0.79763,0.79882,7212.1201,0.7984,0.79958,0.79777,0.79899,8642.6104,True
'2013-07-30T13:00:00',0.79889,0.79996,0.79862,0.7996,7717.6401,0.79906,0.80016,0.79882,0.7998,9667.0498,True
'2013-07-30T14:00:00',0.79968,0.80116,0.79927,0.80033,7851.5898,0.79988,0.80135,0.79939,0.8005,10453.9805,False
'2013-07-30T15:00:00',0.80033,0.80145,0.79934,0.79934,7403.46,0.8005,0.8016,0.79947,0.79947,9631.1602,False
'2013-07-30T16:00:00',0.7993,0.80003,0.7957,0.79801,8817.5898,0.79942,0.80019,0.79587,0.79821,10262.8398,False
'2013-07-30T17:00:00',0.79798,0.79809,0.79629,0.79723,7723.8799,0.79814,0.79821,0.79645,0.79739,7954.8101,False
'2013-07-30T18:00:00',0.79724,0.79769,0.79604,0.7967,6781.8198,0.79741,0.79789,0.79617,0.79688,7245.4702,True
'2013-07-30T19:00:00',0.7967,0.79732,0.79621,0.79729,6506.8999,0.79688,0.79751,0.79635,0.79749,7000.4902,True
'2013-07-30T20:00:00',0.79729,0.79793,0.79687,0.79785,6609.1001,0.79749,0.79813,0.79708,0.79805,7140.5098,False
'2013-07-30T21:00:00',0.79781,0.7982,0.79749,0.79764,7933.9502,0.79803,0.79834,0.79765,0.79785,8742.8203,True
'2013-07-30T22:00:00',0.79764,0.7997,0.79742,0.798,13770.04,0.79784,0.79991,0.79761,0.79814,14682.7305,True
'2013-07-30T23:00:00',0.79775,0.79929,0.79764,0.79868,6117.8599,0.79791,0.79969,0.79782,0.79926,6787.9702,True
'2013-07-31T00:00:00',0.79868,0.7998,0.79857,0.79962,10069.4199,0.79919,0.8,0.79875,0.79986,10609.9697,False
'2013-07-31T01:00:00',0.79962,0.79975,0.79801,0.79909,8233.96,0.79987,0.79996,0.7982,0.79925,8577.3398,False
'2013-07-31T02:00:00',0.79914,0.79936,0.79485,0.79684,11897.8604,0.79934,0.79947,0.79504,0.79695,11727.2402,True
'2013-07-31T03:00:00',0.79681,0.79856,0.79637,0.79793,10550.2803,0.79705,0.79874,0.79657,0.79846,11211.5,False
'2013-07-31T04:00:00',0.79815,0.79891,0.79715,0.79773,6881.1802,0.79833,0.79921,0.79777,0.79791,7240.4302,False
'2013-07-31T05:00:00',0.79712,0.7983,0.79695,0.7972,9986.9502,0.79824,0.79846,0.79711,0.7974,10399.4502,True
'2013-07-31T06:00:00',0.79722,0.79846,0.79696,0.79804,8632.1201,0.79743,0.79865,0.79718,0.79826,8701.8701,True
'2013-07-31T07:00:00',0.79812,0.79859,0.79769,0.79844,4994.0601,0.79832,0.79875,0.79786,0.79864,5214.71,False
'2013-07-31T08:00:00',0.79846,0.79923,0.79688,0.79766,7810.48,0.79866,0.79937,0.79703,0.79782,7955.0801,True
'2013-07-31T09:00:00',0.79766,0.79928,0.79688,0.79889,8470.3203,0.79782,0.79944,0.79708,0.79905,8776.5801,False
'2013-07-31T10:00:00',0.79901,0.79991,0.79832,0.79832,7914.8799,0.79917,0.80005,0.79842,0.79849,8146.3398,True
'2013-07-31T11:00:00',0.79833,0.79948,0.79812,0.79899,9032.3896,0.79842,0.79967,0.79824,0.79939,9426.9502,False
'2013-07-31T12:00:00',0.79921,0.7995,0.79818,0.79866,7633.9702,0.79937,0.79964,0.79831,0.79883,8125.27,False
'2013-07-31T13:00:00',0.79868,0.79958,0.79793,0.79833,7870.79,0.79885,0.79972,0.79814,0.79847,8271.9102,False
'2013-07-31T14:00:00',0.79833,0.79847,0.7931,0.7952,13823.3701,0.79846,0.79862,0.79326,0.79536,14205.2305,False
'2013-07-31T15:00:00',0.79526,0.79545,0.79335,0.79341,9641.9102,0.79544,0.79554,0.79346,0.79353,9727.71,True
'2013-07-31T16:00:00',0.79351,0.79602,0.79335,0.7958,8867.1396,0.79362,0.79614,0.79348,0.79592,9209.0898,False
'2013-07-31T17:00:00',0.79589,0.79595,0.79451,0.79502,8982.9404,0.79602,0.79608,0.79469,0.79517,9607.2305,True
'2013-07-31T18:00:00',0.79502,0.79686,0.79485,0.79632,7586.7002,0.79518,0.79705,0.79502,0.7965,8039.5801,False
'2013-07-31T19:00:00',0.79639,0.79689,0.79538,0.79546,7261.3398,0.7965,0.79705,0.79556,0.79591,7723.9902,True
'2013-07-31T20:00:00',0.79545,0.80149,0.79383,0.80108,14190.3896,0.79565,0.80173,0.79391,0.80127,14557.46,False
'2013-07-31T21:00:00',0.80108,0.80114,0.79749,0.79856,12573.2197,0.80127,0.8013,0.79777,0.79877,11424.5,False
'2013-07-31T22:00:00',0.79856,0.79914,0.79813,0.79827,12403.6699,0.79871,0.79933,0.79832,0.79841,12506.4004,False
'2013-07-31T23:00:00',0.79822,0.79855,0.79626,0.79641,6634.8901,0.79874,0.79893,0.79642,0.79734,6930.27,False
'2013-08-01T00:00:00',0.79641,0.79766,0.79246,0.79365,10901.0195,0.79711,0.7982,0.79261,0.79385,11740.8203,True
'2013-08-01T01:00:00',0.79378,0.79656,0.7937,0.79621,6491.0298,0.79407,0.79678,0.7939,0.79637,8233.0898,True
'2013-08-01T02:00:00',0.79621,0.7982,0.79547,0.79775,4020.9099,0.79635,0.79841,0.79568,0.79803,5653.4102,False
'2013-08-01T03:00:00',0.7977,0.79773,0.79606,0.79633,5887.0298,0.79803,0.79803,0.7962,0.79651,7822.9199,False
'2013-08-01T04:00:00',0.79633,0.79665,0.79509,0.79607,3112.74,0.7965,0.79677,0.79527,0.79619,4644.0298,True
'2013-08-01T05:00:00',0.79607,0.79667,0.79574,0.79613,2530.55,0.79619,0.79681,0.79588,0.79628,3730.51,True
'2013-08-01T06:00:00',0.79613,0.7971,0.796,0.79705,2180.8301,0.79628,0.79728,0.79614,0.79724,3011.6101,False
'2013-08-01T07:00:00',0.79705,0.79719,0.79603,0.79605,2106.48,0.79724,0.79736,0.79617,0.79618,2871.0701,True
'2013-08-01T08:00:00',0.79607,0.79729,0.79585,0.79664,3771.5801,0.79618,0.79738,0.79597,0.79674,3931.1699,False
'2013-08-01T09:00:00',0.79663,0.79704,0.79473,0.79534,5901.8501,0.79674,0.79717,0.79488,0.79544,5701.5801,False
'2013-08-01T10:00:00',0.79534,0.79534,0.7924,0.79472,3987.8201,0.79543,0.79543,0.79254,0.79482,4099.3501,False
'2013-08-01T11:00:00',0.79472,0.79592,0.79415,0.79449,2939.5801,0.79483,0.79603,0.79433,0.79457,2955.0,False
'2013-08-01T12:00:00',0.79449,0.79484,0.79357,0.79373,4087.6699,0.79458,0.79499,0.79367,0.79389,3851.98,True
'2013-08-01T13:00:00',0.79373,0.79527,0.79368,0.79437,4318.8599,0.79392,0.79539,0.79381,0.79451,4148.1802,False
'2013-08-01T14:00:00',0.79437,0.79546,0.79008,0.79167,8008.9502,0.79451,0.7956,0.79029,0.79182,7867.3198,False
'2013-08-01T15:00:00',0.79166,0.79174,0.78863,0.78884,6797.23,0.79184,0.79193,0.78879,0.78935,7094.6099,False
'2013-08-01T16:00:00',0.78884,0.78884,0.7852,0.78631,7939.6699,0.78934,0.78952,0.78537,0.78649,8018.4702,True
'2013-08-01T17:00:00',0.78631,0.78771,0.78593,0.78662,4054.99,0.7865,0.78784,0.78605,0.78675,4113.5801,True
'2013-08-01T18:00:00',0.78661,0.78818,0.78592,0.78789,5106.73,0.78675,0.78835,0.78606,0.78807,4879.02,True
'2013-08-01T19:00:00',0.78786,0.78848,0.7875,0.78825,3362.1799,0.78802,0.78865,0.78756,0.78835,3246.73,False
'2013-08-01T20:00:00',0.78826,0.78881,0.78766,0.78767,1863.58,0.78835,0.78897,0.78781,0.78785,1916.34,False
'2013-08-01T21:00:00',0.78766,0.78857,0.78654,0.78759,2215.8201,0.78785,0.78875,0.78664,0.78769,2264.98,True
'2013-08-01T22:00:00',0.78759,0.78989,0.78734,0.78883,4646.7998,0.78767,0.79018,0.7875,0.78954,4580.04,True
'2013-08-01T23:00:00',0.78882,0.78997,0.78848,0.78956,2575.6101,0.78953,0.79051,0.78912,0.78989,2567.6599,True
'2013-08-02T00:00:00',0.78956,0.79029,0.78912,0.79022,2718.8601,0.78988,0.79045,0.78943,0.79042,2623.8101,False
'2013-08-02T01:00:00',0.79021,0.79024,0.78917,0.79001,2813.5801,0.79042,0.79042,0.78931,0.79019,2824.9199,False
'2013-08-02T02:00:00',0.79002,0.79027,0.78942,0.7898,3467.0801,0.79019,0.7904,0.78957,0.78994,3320.76,False
'2013-08-02T03:00:00',0.78981,0.79,0.78829,0.78875,5709.4399,0.78997,0.79014,0.7884,0.78889,5616.8901,True
'2013-08-02T04:00:00',0.78875,0.79062,0.78865,0.79018,4360.21,0.78889,0.79077,0.78881,0.7903,4075.29,False
'2013-08-02T05:00:00',0.79018,0.79079,0.7896,0.79008,3329.1201,0.79032,0.79095,0.78978,0.79026,3314.3899,False
'2013-08-02T06:00:00',0.79008,0.79024,0.78835,0.78908,3644.6599,0.79026,0.79039,0.78845,0.78922,3491.8301,False
'2013-08-02T07:00:00',0.78908,0.78925,0.78801,0.78892,4160.0898,0.78924,0.78942,0.78818,0.78906,4075.2,False
'2013-08-02T08:00:00',0.78894,0.78972,0.78848,0.78854,4199.5298,0.78909,0.78985,0.78865,0.78869,4280.1201,False
'2013-08-02T09:00:00',0.78854,0.78901,0.78669,0.7872,5409.0601,0.78869,0.78913,0.78682,0.78733,5550.75,False
'2013-08-02T10:00:00',0.78719,0.7875,0.78556,0.78611,3772.5701,0.78734,0.78761,0.78567,0.7862,3607.75,False
'2013-08-02T11:00:00',0.78608,0.78745,0.7857,0.78601,3450.6101,0.7862,0.78763,0.78582,0.7861,3402.8,True
'2013-08-02T12:00:00',0.78601,0.78712,0.7857,0.78617,3797.71,0.7861,0.78721,0.78584,0.78632,3584.99,True
'2013-08-02T13:00:00',0.78616,0.78797,0.786,0.78794,4428.29,0.78632,0.78811,0.78612,0.78804,4587.5898,True
'2013-08-02T14:00:00',0.78794,0.79345,0.78632,0.78798,10119.46,0.78805,0.79367,0.78667,0.78813,10141.1299,False
'2013-08-02T15:00:00',0.78797,0.78878,0.78274,0.78516,8773.1504,0.78813,0.78889,0.78294,0.78527,8752.5996,False
'2013-08-02T16:00:00',0.78517,0.78583,0.78312,0.78362,6448.3501,0.78527,0.786,0.78323,0.78374,6047.1499,False
'2013-08-02T17:00:00',0.78362,0.7842,0.78159,0.78219,5824.0601,0.78376,0.78442,0.78174,0.78226,7451.5,True
'2013-08-02T18:00:00',0.78214,0.78521,0.78202,0.78505,4468.0898,0.78226,0.78538,0.78216,0.78524,5894.9302,True
'2013-08-02T19:00:00',0.78507,0.78516,0.78374,0.78511,1545.36,0.78524,0.78536,0.78388,0.78526,1835.5699,False
'2013-08-02T20:00:00',0.78522,0.78531,0.78281,0.78381,1954.4,0.78528,0.78544,0.78299,0.78407,2893.54,False
'2013-08-02T21:00:00',0.78386,0.78486,0.78281,0.78321,2081.3301,0.78408,0.78498,0.78303,0.7834,3215.04,True
'2013-08-02T22:00:00',0.78321,0.78509,0.78273,0.78344,3027.8701,0.7834,0.78534,0.78296,0.78403,4007.78,False
'2013-08-04T23:00:00',0.77494,0.77762,0.77467,0.7765,1000.43,0.77545,0.77802,0.77543,0.77689,942.55,False
'2013-08-05T00:00:00',0.77675,0.77837,0.77481,0.7752,2953.8,0.7769,0.77865,0.77502,0.77541,3240.3899,True
'2013-08-05T01:00:00',0.77526,0.77806,0.77525,0.77664,2533.28,0.77542,0.77838,0.77538,0.77683,2518.4399,False
'2013-08-05T02:00:00',0.77664,0.77725,0.77426,0.77606,5842.23,0.7768,0.77746,0.77441,0.77625,5872.3101,False
'2013-08-05T03:00:00',0.77605,0.77606,0.77413,0.7747,6272.3398,0.77625,0.77625,0.77429,0.77487,6444.8301,False
'2013-08-05T04:00:00',0.77471,0.77497,0.77361,0.77456,4311.2598,0.77488,0.7751,0.77375,0.7747,4403.4502,True
'2013-08-05T05:00:00',0.77455,0.77584,0.77428,0.77578,3068.7,0.77471,0.77596,0.77444,0.77589,2906.73,True
'2013-08-05T06:00:00',0.77578,0.77691,0.77572,0.77675,3629.04,0.77592,0.77704,0.77591,0.77684,3658.97,True
'2013-08-05T07:00:00',0.77671,0.77947,0.77657,0.77887,5551.4502,0.77684,0.77963,0.77676,0.77903,5525.2402,True
'2013-08-05T08:00:00',0.77891,0.77986,0.7777,0.77965,5819.5,0.77903,0.78002,0.77784,0.77981,5837.4502,True
'2013-08-05T09:00:00',0.77965,0.7817,0.77913,0.78066,4954.1699,0.77981,0.78182,0.77926,0.78084,4842.7202,False
'2013-08-05T10:00:00',0.78066,0.78071,0.7783,0.77935,5324.1099,0.78084,0.78086,0.77845,0.77952,5477.9102,False
'2013-08-05T11:00:00',0.77938,0.77961,0.77764,0.77784,4014.8501,0.77951,0.77978,0.77783,0.778,3826.53,False
'2013-08-05T12:00:00',0.77785,0.77835,0.77586,0.77654,3374.4099,0.778,0.77848,0.77604,0.77667,3423.3701,False
'2013-08-05T13:00:00',0.77654,0.77661,0.77553,0.77613,2607.24,0.77669,0.77677,0.77568,0.77628,2474.95,False
'2013-08-05T14:00:00',0.77611,0.77723,0.77551,0.77566,3504.8201,0.77627,0.7774,0.77563,0.77585,3636.4399,True
'2013-08-05T15:00:00',0.77568,0.7763,0.77514,0.77623,5099.1602,0.77585,0.77645,0.77531,0.77639,5269.0898,True
'2013-08-05T16:00:00',0.77625,0.77963,0.77471,0.77897,6946.2798,0.77639,0.77981,0.7749,0.77909,7143.1099,True
'2013-08-05T17:00:00',0.77894,0.77965,0.77808,0.77962,4163.23,0.77906,0.77981,0.77824,0.77978,4320.8501,True
'2013-08-05T18:00:00',0.77962,0.78032,0.7791,0.78024,2779.3999,0.77979,0.78046,0.77928,0.78044,2796.3799,True
'2013-08-05T19:00:00',0.78023,0.78063,0.77933,0.78047,2340.52,0.78043,0.78083,0.77951,0.78069,2238.48,True
'2013-08-05T20:00:00',0.78047,0.7814,0.78016,0.78078,2086.8301,0.78068,0.78158,0.78037,0.78092,2101.28,False
'2013-08-05T21:00:00',0.78084,0.78106,0.78023,0.78074,3139.9299,0.78096,0.78121,0.78041,0.78083,3174.23,True
'2013-08-05T22:00:00',0.78079,0.78266,0.78079,0.78203,3576.79,0.78086,0.78286,0.78086,0.78282,3934.6799,True
'2013-08-05T23:00:00',0.78199,0.78629,0.7817,0.78487,4717.7798,0.78283,0.7865,0.78217,0.7851,3252.9299,False
'2013-08-06T00:00:00',0.78487,0.78564,0.78445,0.78474,4701.6499,0.78512,0.78584,0.78465,0.78503,3312.8999,False
'2013-08-06T01:00:00',0.78474,0.78479,0.78282,0.78356,5210.1499,0.78501,0.78508,0.78295,0.78371,3568.96,True
'2013-08-06T02:00:00',0.78356,0.78518,0.7826,0.78368,6932.9199,0.78371,0.78539,0.7828,0.78386,4626.1602,False
'2013-08-06T03:00:00',0.78368,0.78423,0.78324,0.78359,6491.0898,0.78386,0.78441,0.78337,0.78373,4393.3999,False
'2013-08-06T04:00:00',0.78359,0.78375,0.78302,0.78326,5592.1401,0.78376,0.78391,0.78318,0.78346,3784.6299,True
'2013-08-06T05:00:00',0.78326,0.78414,0.78312,0.78337,5855.6899,0.78346,0.7843,0.78326,0.78354,3947.02,True
'2013-08-06T06:00:00',0.78337,0.78537,0.783,0.78479,10305.5195,0.78354,0.78556,0.78316,0.78497,7070.23,True
'2013-08-06T07:00:00',0.78479,0.78625,0.78389,0.78484,6756.0098,0.78495,0.7864,0.78405,0.78495,4618.1602,True
'2013-08-06T08:00:00',0.78484,0.7857,0.78479,0.78564,5675.02,0.78496,0.78585,0.7849,0.7858,3704.52,True
'2013-08-06T09:00:00',0.78565,0.7866,0.78479,0.78599,6631.54,0.78582,0.78675,0.7849,0.78618,4336.0498,True
'2013-08-06T10:00:00',0.78599,0.7882,0.78592,0.78774,8470.2803,0.78618,0.78838,0.78612,0.78784,6072.1201,False
'2013-08-06T11:00:00',0.78774,0.7891,0.78751,0.78766,5502.3999,0.78785,0.78926,0.78767,0.78779,5457.21,False
'2013-08-06T12:00:00',0.78766,0.78868,0.78703,0.78707,3492.97,0.78779,0.78888,0.78718,0.78721,3507.1399,False
'2013-08-06T13:00:00',0.78708,0.78767,0.78603,0.78676,2868.1399,0.78722,0.78783,0.78618,0.78688,2889.3101,False
'2013-08-06T14:00:00',0.78676,0.78804,0.78602,0.78609,5266.7402,0.78688,0.78824,0.78616,0.78621,5416.7402,True
'2013-08-06T15:00:00',0.78609,0.78714,0.78438,0.78713,4900.5698,0.78621,0.7873,0.7845,0.78729,4951.3101,True
'2013-08-06T16:00:00',0.78713,0.78967,0.78532,0.78967,5453.7798,0.78726,0.78979,0.78543,0.78979,5405.54,False
'2013-08-06T17:00:00',0.78965,0.78965,0.78779,0.78835,3502.6599,0.78978,0.78978,0.78796,0.7885,3581.9099,True
'2013-08-06T18:00:00',0.78836,0.79095,0.78835,0.79014,3172.8401,0.78852,0.79112,0.78852,0.79032,3141.9399,True
'2013-08-06T19:00:00',0.79017,0.79171,0.78993,0.79105,3728.3799,0.79034,0.79187,0.7901,0.79125,3582.75,True
'2013-08-06T20:00:00',0.79104,0.79137,0.79058,0.79116,2066.46,0.79124,0.79148,0.79075,0.79135,2081.1101,False
'2013-08-06T21:00:00',0.79117,0.79117,0.78984,0.78988,2044.3199,0.79135,0.79136,0.79,0.79004,2001.61,True
'2013-08-06T22:00:00',0.78983,0.79033,0.78977,0.78987,2232.28,0.79004,0.7906,0.78995,0.79019,2332.5601,True
'2013-08-06T23:00:00',0.78985,0.79079,0.78878,0.79037,1435.58,0.79024,0.79153,0.7894,0.79061,1535.1899,False
'2013-08-07T00:00:00',0.79036,0.79152,0.78889,0.79017,4975.8398,0.79063,0.79175,0.78926,0.79038,5022.73,False
'2013-08-07T01:00:00',0.79017,0.79158,0.78956,0.78957,4513.7798,0.7904,0.7917,0.78971,0.78973,4143.7402,True
'2013-08-07T02:00:00',0.78957,0.7904,0.78918,0.78958,4441.6602,0.78973,0.79059,0.78936,0.78975,4321.5698,False
'2013-08-07T03:00:00',0.78958,0.78974,0.78863,0.78872,3962.4199,0.78972,0.78993,0.78872,0.78888,4064.51,True
'2013-08-07T04:00:00',0.78872,0.78927,0.78848,0.78895,3145.98,0.78888,0.78941,0.78866,0.78911,3206.8201,True
'2013-08-07T05:00:00',0.78898,0.78951,0.7889,0.78951,3425.3401,0.78912,0.7897,0.78906,0.7897,3545.8101,True
'2013-08-07T06:00:00',0.78952,0.79048,0.78904,0.78966,4087.72,0.78972,0.79063,0.78919,0.78981,3826.78,True
'2013-08-07T07:00:00',0.78965,0.79044,0.78928,0.79042,3481.6499,0.78981,0.7906,0.78941,0.79058,3497.25,True
'2013-08-07T08:00:00',0.79043,0.79145,0.78982,0.79132,3826.53,0.79058,0.7916,0.78999,0.79146,3867.02,False
'2013-08-07T09:00:00',0.79134,0.79144,0.78882,0.78941,6432.4302,0.79148,0.79163,0.78897,0.78953,6494.48,True
'2013-08-07T10:00:00',0.78941,0.79053,0.7885,0.78959,6389.6001,0.78954,0.79072,0.78866,0.78977,6348.1499,True
'2013-08-07T11:00:00',0.78965,0.79064,0.7885,0.79064,5733.6899,0.78981,0.79074,0.78865,0.79074,5702.21,False
'2013-08-07T12:00:00',0.79059,0.79074,0.78826,0.78849,6191.52,0.79074,0.79086,0.78846,0.78865,6118.2002,True
'2013-08-07T13:00:00',0.78849,0.79039,0.78849,0.79036,3740.6399,0.78865,0.79054,0.78865,0.79052,3955.4299,True
'2013-08-07T14:00:00',0.79036,0.79109,0.78956,0.79084,5439.7202,0.79052,0.79123,0.78975,0.79102,5398.6099,True
'2013-08-07T15:00:00',0.79085,0.79587,0.79026,0.79567,6206.21,0.79103,0.79601,0.79044,0.79581,6395.0698,True
'2013-08-07T16:00:00',0.79568,0.79728,0.79471,0.79704,5666.8198,0.79581,0.79747,0.79479,0.7972,5340.3101,True
'2013-08-07T17:00:00',0.79704,0.79979,0.79669,0.79753,4408.3301,0.79719,0.79993,0.79686,0.79765,4455.6699,False
'2013-08-07T18:00:00',0.79753,0.79822,0.79673,0.79716,3781.77,0.79765,0.79832,0.79687,0.79737,3898.24,False
'2013-08-07T19:00:00',0.79719,0.79739,0.7958,0.79696,4221.0298,0.79739,0.79762,0.79596,0.79706,4432.3398,False
'2013-08-07T20:00:00',0.79696,0.79706,0.79591,0.79604,2611.1499,0.79706,0.79727,0.79614,0.79627,2829.1299,False
'2013-08-07T21:00:00',0.79604,0.79653,0.79583,0.79597,2631.3101,0.79626,0.79677,0.79596,0.79622,2989.6001,True
'2013-08-07T22:00:00',0.79599,0.79719,0.79595,0.79693,3060.25,0.79624,0.7976,0.79617,0.79742,3142.78,False
'2013-08-07T23:00:00',0.79688,0.7971,0.7952,0.79567,3983.74,0.79744,0.7975,0.79562,0.7958,3913.03,True
'2013-08-08T00:00:00',0.79565,0.79621,0.79533,0.79611,1669.65,0.7958,0.79641,0.79556,0.7963,1735.2,False
'2013-08-08T01:00:00',0.79609,0.79676,0.79542,0.79596,2748.3,0.7963,0.79697,0.79561,0.79609,2789.6399,True
'2013-08-08T02:00:00',0.79586,0.79634,0.7952,0.796,5718.3701,0.79604,0.79651,0.79536,0.79615,9075.5098,False
'2013-08-08T03:00:00',0.796,0.79613,0.79333,0.79464,6321.4902,0.79616,0.79631,0.79363,0.79488,7875.3398,True
'2013-08-08T04:00:00',0.79463,0.79514,0.79362,0.79474,5374.4702,0.79488,0.79533,0.79377,0.79495,7712.23,True
'2013-08-08T05:00:00',0.79475,0.79703,0.79434,0.79511,6334.1099,0.79495,0.7972,0.79453,0.79529,9296.0801,True
'2013-08-08T06:00:00',0.7951,0.79656,0.7951,0.7964,2980.3101,0.7953,0.79674,0.7953,0.79654,4410.3301,True
'2013-08-08T07:00:00',0.79638,0.79738,0.79543,0.7965,3533.46,0.79654,0.7975,0.79563,0.79669,4942.98,True
'2013-08-08T08:00:00',0.79649,0.79824,0.79601,0.79775,4565.8501,0.79669,0.7984,0.79618,0.7979,6690.9502,False
'2013-08-08T09:00:00',0.79775,0.79816,0.79564,0.79625,7116.7798,0.7979,0.79833,0.79578,0.79643,10504.8604,True
'2013-08-08T10:00:00',0.79625,0.79747,0.79515,0.79679,5301.5498,0.79643,0.79765,0.79531,0.79698,7924.7402,True
'2013-08-08T11:00:00',0.79677,0.79793,0.79592,0.79781,3387.6699,0.79699,0.79811,0.79606,0.79801,5159.0601,True
'2013-08-08T12:00:00',0.7978,0.79854,0.79738,0.7981,3269.6201,0.798,0.79871,0.79754,0.79824,4565.04,False
'2013-08-08T13:00:00',0.79809,0.79823,0.79745,0.79792,2248.5601,0.79823,0.7984,0.79761,0.79807,3639.3101,True
'2013-08-08T14:00:00',0.79793,0.79926,0.79709,0.79857,4933.7202,0.79808,0.7994,0.79738,0.79876,7477.48,True
'2013-08-08T15:00:00',0.79858,0.79997,0.79789,0.79976,4913.6201,0.79875,0.80012,0.79808,0.7999,7269.0298,True
'2013-08-08T16:00:00',0.79976,0.80441,0.79942,0.80372,8124.4399,0.7999,0.80454,0.79953,0.80381,5990.48,False
'2013-08-08T17:00:00',0.80371,0.80422,0.80213,0.80344,5476.4902,0.80381,0.80436,0.80229,0.8036,4478.3799,False
'2013-08-08T18:00:00',0.80343,0.80463,0.80292,0.80316,5396.6201,0.80361,0.80484,0.80309,0.80336,4105.2998,False
'2013-08-08T19:00:00',0.80315,0.80401,0.80265,0.8027,4629.8999,0.80336,0.80422,0.80279,0.80292,3219.76,False
'2013-08-08T20:00:00',0.8027,0.80308,0.80206,0.80265,2561.73,0.80293,0.80332,0.80228,0.80286,2502.6101,False
'2013-08-08T21:00:00',0.80266,0.80304,0.80169,0.80176,2194.21,0.80286,0.80321,0.80185,0.80196,2315.52,False
'2013-08-08T22:00:00',0.80176,0.80204,0.80052,0.80064,2574.5701,0.80198,0.80222,0.80079,0.80096,2481.25,False
'2013-08-08T23:00:00',0.80056,0.80138,0.79977,0.79985,2320.9099,0.80096,0.8025,0.80011,0.80018,2260.6399,False
'2013-08-09T00:00:00',0.79984,0.8003,0.7986,0.79968,2947.4299,0.80012,0.80055,0.79883,0.79986,2731.27,False
'2013-08-09T01:00:00',0.79972,0.80026,0.79892,0.79941,2085.2,0.79991,0.80038,0.79907,0.79954,2024.61,True
'2013-08-09T02:00:00',0.79941,0.80097,0.79831,0.79945,4279.46,0.79954,0.80109,0.79847,0.79961,4445.5498,True
'2013-08-09T03:00:00',0.79945,0.80054,0.79891,0.79997,6419.9502,0.79961,0.80068,0.79906,0.80018,6535.5498,False
'2013-08-09T04:00:00',0.79998,0.80039,0.79916,0.79982,3692.5601,0.80017,0.80061,0.79939,0.79993,3663.5801,False
'2013-08-09T05:00:00',0.79983,0.79988,0.79853,0.79878,2563.4399,0.79993,0.80003,0.79866,0.79896,2604.3701,True
'2013-08-09T06:00:00',0.79877,0.79922,0.79844,0.79922,1643.6801,0.79894,0.79942,0.7986,0.79942,1511.47,True
'2013-08-09T07:00:00',0.79922,0.80057,0.79873,0.79964,3294.6799,0.79938,0.80075,0.79901,0.79987,3026.22,True
'2013-08-09T08:00:00',0.79966,0.80209,0.79964,0.8016,4650.46,0.79988,0.80225,0.79987,0.80174,4593.8398,False
'2013-08-09T09:00:00',0.8016,0.80161,0.80019,0.80022,4643.5898,0.80173,0.80177,0.80033,0.80036,4716.7202,True
'2013-08-09T10:00:00',0.80022,0.80253,0.80021,0.80178,3296.4299,0.80036,0.80265,0.80036,0.80198,3481.3899,True
'2013-08-09T11:00:00',0.80176,0.80296,0.80151,0.80201,2969.3,0.80189,0.80314,0.80165,0.80215,2878.6399,False
'2013-08-09T12:00:00',0.80202,0.80216,0.80131,0.80151,2790.1001,0.80215,0.80228,0.80145,0.80169,2774.3,True
'2013-08-09T13:00:00',0.80153,0.80228,0.80132,0.80201,3029.96,0.80167,0.8024,0.80145,0.80215,3242.8201,False
'2013-08-09T14:00:00',0.80201,0.8029,0.80138,0.80195,4496.8198,0.80214,0.80306,0.80153,0.80209,4620.8398,True
'2013-08-09T15:00:00',0.80195,0.80349,0.80149,0.80341,3301.8899,0.80209,0.80357,0.8016,0.80354,3486.24,True
'2013-08-09T16:00:00',0.80346,0.80521,0.80341,0.804,4888.3301,0.80357,0.80532,0.80355,0.80418,4578.9302,False
'2013-08-09T17:00:00',0.80402,0.80444,0.80242,0.80345,5607.75,0.80418,0.80461,0.80259,0.80364,3865.1799,True
'2013-08-09T18:00:00',0.80345,0.80534,0.80314,0.80428,3936.8401,0.80364,0.8055,0.80326,0.80445,2532.0601,False
'2013-08-09T19:00:00',0.80427,0.80427,0.80349,0.8037,1555.4301,0.80445,0.80447,0.80371,0.80391,1650.4399,True
'2013-08-09T20:00:00',0.8037,0.80563,0.80368,0.80563,2561.99,0.80392,0.80587,0.80386,0.80587,2329.3,False
'2013-08-09T21:00:00',0.80563,0.80563,0.80309,0.804,3554.8201,0.80588,0.80588,0.80331,0.80423,2606.1499,False
'2013-08-09T22:00:00',0.804,0.80482,0.80303,0.80339,2082.03,0.80425,0.80529,0.80361,0.80413,1943.26,False
'2013-08-11T23:00:00',0.80268,0.80335,0.80253,0.80254,196.07,0.80369,0.80423,0.80297,0.80304,205.25,True
'2013-08-12T00:00:00',0.80253,0.80337,0.80253,0.80318,1884.05,0.80303,0.80362,0.80273,0.80357,1931.9399,False
'2013-08-12T01:00:00',0.80315,0.80477,0.80237,0.80237,1475.74,0.80352,0.80486,0.80254,0.80256,1497.99,True
'2013-08-12T02:00:00',0.80237,0.80385,0.80229,0.80313,3578.71,0.80256,0.80408,0.80251,0.80337,3670.0801,True
'2013-08-12T03:00:00',0.80314,0.80495,0.80314,0.80451,2741.95,0.80337,0.8051,0.80334,0.80465,2626.0901,True
'2013-08-12T04:00:00',0.80449,0.80537,0.80333,0.80517,2696.47,0.80465,0.80555,0.80351,0.80538,2674.55,False
'2013-08-12T05:00:00',0.80517,0.80571,0.80355,0.8036,2701.5701,0.8054,0.80587,0.80371,0.80385,2633.24,True
'2013-08-12T06:00:00',0.80362,0.80416,0.80311,0.80366,2746.9299,0.80391,0.80444,0.80325,0.80394,2853.48,False
'2013-08-12T07:00:00',0.80366,0.80375,0.80244,0.80324,2867.76,0.8039,0.80393,0.80259,0.80336,3031.8701,False
'2013-08-12T08:00:00',0.80324,0.80408,0.8011,0.80119,2916.8899,0.80343,0.80426,0.80129,0.80135,3142.8601,False
'2013-08-12T09:00:00',0.8012,0.80161,0.79922,0.80005,3383.49,0.80135,0.80181,0.79938,0.80027,4922.77,True
'2013-08-12T10:00:00',0.80004,0.80104,0.79947,0.80066,3106.1399,0.80023,0.80116,0.7996,0.80088,3149.28,True
'2013-08-12T11:00:00',0.80066,0.80101,0.79978,0.8007,3090.24,0.80083,0.80111,0.79993,0.80085,3066.9199,True
'2013-08-12T12:00:00',0.8007,0.80128,0.79967,0.80096,3437.75,0.80085,0.80138,0.79983,0.80109,3582.4099,False
'2013-08-12T13:00:00',0.80098,0.8018,0.80031,0.80042,2454.98,0.8011,0.80193,0.80049,0.80059,2406.99,True
'2013-08-12T14:00:00',0.80042,0.80203,0.80035,0.80184,1995.39,0.80058,0.80213,0.80048,0.802,2018.58,True
'2013-08-12T15:00:00',0.8019,0.80356,0.8019,0.80325,3156.46,0.80203,0.80367,0.80203,0.8034,3175.9099,True
'2013-08-12T16:00:00',0.80326,0.80432,0.80289,0.80367,3334.74,0.80339,0.80444,0.80305,0.8038,3441.24,False
'2013-08-12T17:00:00',0.80371,0.80401,0.80309,0.80336,2203.8899,0.80378,0.8041,0.80323,0.80356,2061.8701,False
'2013-08-12T18:00:00',0.80336,0.804,0.80196,0.80266,1466.16,0.80356,0.80415,0.80212,0.80279,1538.89,False
'2013-08-12T19:00:00',0.80263,0.80263,0.80103,0.8014,1339.0699,0.8028,0.8028,0.80118,0.80155,1331.55,False
'2013-08-12T20:00:00',0.80139,0.80139,0.7999,0.80062,2073.53,0.80153,0.80153,0.80006,0.8008,1774.65,False
'2013-08-12T21:00:00',0.80061,0.80103,0.80031,0.80049,4027.9099,0.8008,0.80115,0.80041,0.80065,3911.3401,True
'2013-08-12T22:00:00',0.80049,0.80112,0.80022,0.8011,2696.22,0.80065,0.8014,0.8003,0.80127,2580.3899,False
'2013-08-12T23:00:00',0.80096,0.80121,0.79945,0.79973,1716.49,0.80124,0.80152,0.79973,0.79996,2262.1201,False
'2013-08-13T00:00:00',0.79972,0.80014,0.79704,0.79765,4127.4502,0.79997,0.80048,0.79726,0.79796,4185.27,True
'2013-08-13T01:00:00',0.79765,0.79858,0.7972,0.79794,3146.3701,0.79796,0.79885,0.79735,0.7981,3244.25,True
'2013-08-13T02:00:00',0.79794,0.79856,0.79753,0.79806,5390.5698,0.7981,0.79881,0.79762,0.79825,5352.3701,True
'2013-08-13T03:00:00',0.79804,0.7994,0.79776,0.79892,2827.5901,0.79821,0.79959,0.79794,0.79905,2753.71,True
'2013-08-13T04:00:00',0.79892,0.79983,0.79888,0.79937,2456.8899,0.7991,0.80001,0.79905,0.79954,2210.05,True
'2013-08-13T05:00:00',0.79936,0.80031,0.79893,0.79948,2689.3201,0.79954,0.8005,0.79906,0.79965,2885.8301,False
'2013-08-13T06:00:00',0.79948,0.80002,0.79917,0.79939,3755.8999,0.79967,0.80021,0.79936,0.79957,3617.3101,False
'2013-08-13T07:00:00',0.7994,0.80003,0.7989,0.79893,4573.98,0.79957,0.80025,0.79909,0.79913,4094.3899,True
'2013-08-13T08:00:00',0.79893,0.80055,0.79864,0.79989,2898.72,0.79911,0.80077,0.79882,0.80004,2930.25,False
'2013-08-13T09:00:00',0.79989,0.80059,0.7989,0.79955,5064.4302,0.80003,0.8007,0.79901,0.79972,5435.1499,False
'2013-08-13T10:00:00',0.79954,0.79993,0.79805,0.7992,5593.5801,0.7997,0.80006,0.7982,0.7993,5747.3301,True
'2013-08-13T11:00:00',0.7992,0.80067,0.79908,0.79964,4358.4502,0.7993,0.80082,0.79916,0.7998,4543.2002,False
'2013-08-13T12:00:00',0.79964,0.80034,0.79894,0.79949,2899.6799,0.7998,0.80046,0.79909,0.79963,3932.0801,False
'2013-08-13T13:00:00',0.79948,0.7998,0.7982,0.79931,3103.8501,0.79963,0.79995,0.79836,0.79947,4663.1201,False
'2013-08-13T14:00:00',0.79929,0.79982,0.79615,0.79663,5939.6001,0.79947,0.80006,0.79632,0.7968,8985.3203,False
'2013-08-13T15:00:00',0.79663,0.79748,0.79405,0.79606,6138.8301,0.79681,0.79768,0.79419,0.79624,7765.6201,False
'2013-08-13T16:00:00',0.79605,0.79668,0.7934,0.79394,6935.3501,0.79625,0.79685,0.79357,0.79408,8401.4697,True
'2013-08-13T17:00:00',0.79394,0.79577,0.79381,0.79416,3074.8799,0.79408,0.79594,0.79396,0.79438,4482.3901,True
'2013-08-13T18:00:00',0.79417,0.79621,0.79401,0.79601,1829.35,0.79438,0.79639,0.79423,0.7962,2950.27,False
'2013-08-13T19:00:00',0.79599,0.79656,0.79476,0.79515,2399.3999,0.79619,0.7967,0.79498,0.79528,3670.8701,True
'2013-08-13T20:00:00',0.79515,0.79619,0.79504,0.79595,1555.7,0.79528,0.79634,0.79518,0.79622,2360.3501,True
'2013-08-13T21:00:00',0.79595,0.79679,0.79543,0.79651,3337.73,0.79621,0.7969,0.79559,0.79667,4553.5298,False
'2013-08-13T22:00:00',0.79643,0.79694,0.79582,0.79625,2308.6499,0.79667,0.79724,0.79601,0.79689,2461.3201,True
'2013-08-13T23:00:00',0.79624,0.79674,0.79576,0.79644,1954.08,0.79689,0.7971,0.79614,0.7966,2057.9199,True
'2013-08-14T00:00:00',0.79643,0.79885,0.7959,0.79841,3570.1299,0.7966,0.79896,0.79607,0.79856,3560.6499,False
'2013-08-14T01:00:00',0.79841,0.79865,0.79777,0.79779,1892.02,0.79856,0.79881,0.79793,0.79795,1905.47,False
'2013-08-14T02:00:00',0.79779,0.79843,0.79619,0.7965,4934.73,0.79795,0.79851,0.79626,0.79667,4839.46,True
'2013-08-14T03:00:00',0.7965,0.7974,0.79571,0.79714,3297.1201,0.79667,0.79755,0.79591,0.79727,3161.48,True
'2013-08-14T04:00:00',0.79714,0.79771,0.79693,0.7976,2310.6201,0.79728,0.79787,0.79708,0.79783,2219.6299,True
'2013-08-14T05:00:00',0.79768,0.79825,0.79688,0.79805,3031.1899,0.79784,0.79837,0.79701,0.79814,3162.9199,True
'2013-08-14T06:00:00',0.79799,0.79847,0.79773,0.79827,2908.3501,0.79817,0.79863,0.79787,0.79843,2761.9099,False
'2013-08-14T07:00:00',0.79828,0.79836,0.79734,0.79811,3675.22,0.79842,0.79853,0.7975,0.79825,3806.1101,True
'2013-08-14T08:00:00',0.79811,0.79853,0.7974,0.79853,2814.1699,0.79825,0.79867,0.79754,0.79866,2913.77,True
'2013-08-14T09:00:00',0.79852,0.79967,0.79824,0.79935,3706.98,0.79866,0.79986,0.79834,0.79951,3306.4299,False
'2013-08-14T10:00:00',0.79937,0.79995,0.79847,0.79907,5680.0601,0.79953,0.80007,0.79865,0.79923,5791.7402,True
'2013-08-14T11:00:00',0.79907,0.80075,0.79892,0.79929,4777.9902,0.79922,0.8009,0.79906,0.7994,3796.6201,True
'2013-08-14T12:00:00',0.79928,0.80374,0.79887,0.8024,4157.98,0.7994,0.80388,0.799,0.80256,3777.2,False
'2013-08-14T13:00:00',0.8024,0.80334,0.80145,0.80206,2396.8101,0.80256,0.80347,0.80159,0.80223,2472.76,True
'2013-08-14T14:00:00',0.80206,0.80404,0.80201,0.80285,4998.3599,0.80223,0.80422,0.80216,0.80299,5106.5698,False
'2013-08-14T15:00:00',0.80285,0.80367,0.80168,0.80235,4106.5,0.80296,0.8038,0.80178,0.80252,4167.1001,True
'2013-08-14T16:00:00',0.80235,0.80394,0.80212,0.80364,4793.02,0.80253,0.8041,0.80224,0.80379,4710.4102,False
'2013-08-14T17:00:00',0.80366,0.80503,0.80301,0.80313,4402.6299,0.8038,0.80519,0.80316,0.80326,3597.25,True
'2013-08-14T18:00:00',0.80309,0.80422,0.80298,0.80376,2792.3401,0.80324,0.80438,0.80316,0.80397,2903.1201,False
'2013-08-14T19:00:00',0.80375,0.80396,0.80288,0.80336,3154.52,0.80397,0.80415,0.80303,0.80352,3293.3,True
'2013-08-14T20:00:00',0.80337,0.80388,0.80308,0.80355,2793.5901,0.80353,0.80412,0.80324,0.8037,2776.1399,False
'2013-08-14T21:00:00',0.80357,0.80402,0.80299,0.8034,2863.25,0.8037,0.80424,0.80316,0.80354,3047.1799,False
'2013-08-14T22:00:00',0.8034,0.80344,0.80233,0.80263,3549.72,0.80354,0.80354,0.8025,0.80297,3648.48,True
'2013-08-14T23:00:00',0.80262,0.80311,0.80191,0.80301,1675.09,0.80296,0.80358,0.80207,0.80329,1489.3101,True
'2013-08-15T00:00:00',0.80301,0.80392,0.80212,0.80391,5506.0801,0.80329,0.8042,0.80245,0.8042,4087.3301,True
'2013-08-15T01:00:00',0.80391,0.80545,0.8035,0.80513,4303.4199,0.80413,0.8056,0.80371,0.80527,3328.3701,True
'2013-08-15T02:00:00',0.8051,0.8072,0.8048,0.80651,4116.3901,0.80525,0.80735,0.80504,0.80671,4056.6499,False
'2013-08-15T03:00:00',0.80651,0.80653,0.80459,0.80497,4808.3599,0.80669,0.80671,0.80477,0.80517,4161.0801,True
'2013-08-15T04:00:00',0.80498,0.80764,0.80384,0.8062,7664.3599,0.80517,0.80784,0.80394,0.80641,7672.6699,False
'2013-08-15T05:00:00',0.80621,0.80666,0.80563,0.80571,2342.01,0.80643,0.80678,0.80578,0.80589,2301.4299,False
'2013-08-15T06:00:00',0.80571,0.80618,0.80542,0.80566,2613.01,0.80588,0.80637,0.8055,0.80576,2712.71,True
'2013-08-15T07:00:00',0.80566,0.80621,0.80518,0.80565,2976.1699,0.80576,0.80637,0.80533,0.80584,2861.4399,True
'2013-08-15T08:00:00',0.80567,0.80812,0.80561,0.80781,3802.1299,0.80582,0.80828,0.80577,0.80799,3531.96,True
'2013-08-15T09:00:00',0.8078,0.80842,0.80725,0.80809,6325.3501,0.80797,0.80857,0.80739,0.80826,4746.5298,True
'2013-08-15T10:00:00',0.80809,0.8098,0.80742,0.80979,5749.3999,0.80825,0.8099,0.8076,0.80989,5243.9399,False
'2013-08-15T11:00:00',0.80979,0.81034,0.80823,0.80945,4177.4302,0.80984,0.81047,0.80837,0.80959,4256.8101,False
'2013-08-15T12:00:00',0.80944,0.80953,0.8079,0.80824,3446.8999,0.80957,0.80965,0.80802,0.8084,3257.6201,False
'2013-08-15T13:00:00',0.80832,0.80855,0.8071,0.80725,2803.4099,0.80846,0.80868,0.80726,0.80736,2769.78,False
'2013-08-15T14:00:00',0.80722,0.80744,0.80212,0.80303,7004.8198,0.80736,0.80756,0.80222,0.80319,7320.6499,False
'2013-08-15T15:00:00',0.80303,0.80461,0.80024,0.80047,6100.6699,0.80318,0.80474,0.80035,0.80073,6053.7598,True
'2013-08-15T16:00:00',0.80047,0.80372,0.79944,0.80288,7347.5898,0.80072,0.8038,0.79959,0.80297,7488.8701,True
'2013-08-15T17:00:00',0.80286,0.80464,0.80266,0.8044,3511.0,0.80296,0.8048,0.80277,0.80453,3366.24,True
'2013-08-15T18:00:00',0.80439,0.80574,0.80369,0.80524,3805.8701,0.80452,0.8059,0.80387,0.80534,4100.1099,True
'2013-08-15T19:00:00',0.80526,0.80769,0.80526,0.80671,8084.3398,0.80538,0.80786,0.80538,0.80692,8261.0195,True
'2013-08-15T20:00:00',0.80674,0.8081,0.80622,0.80747,5152.7598,0.80695,0.80827,0.80643,0.80759,5424.1699,False
'2013-08-15T21:00:00',0.80747,0.8081,0.80671,0.80732,5765.5298,0.8076,0.80825,0.80689,0.80744,6338.3501,False
'2013-08-15T22:00:00',0.80732,0.8077,0.8065,0.80722,3036.53,0.80745,0.80786,0.80692,0.80742,3153.51,False
'2013-08-15T23:00:00',0.80719,0.80731,0.80586,0.80713,1909.17,0.80742,0.80755,0.80635,0.80737,1358.26,False
'2013-08-16T00:00:00',0.80713,0.80733,0.80645,0.80681,2292.26,0.80734,0.80752,0.80667,0.80702,2149.8601,True
'2013-08-16T01:00:00',0.80684,0.80734,0.80635,0.80723,1762.6899,0.80702,0.80749,0.80652,0.80737,1673.83,True
'2013-08-16T02:00:00',0.80723,0.80904,0.80664,0.80875,3202.2,0.80737,0.80918,0.80678,0.80891,3450.3301,True
'2013-08-16T03:00:00',0.80875,0.81125,0.80869,0.80986,6162.79,0.80891,0.81146,0.80887,0.81007,6081.9399,False
'2013-08-16T04:00:00',0.80995,0.81026,0.80533,0.80656,6935.5898,0.8101,0.81037,0.80544,0.80676,7061.3101,True
'2013-08-16T05:00:00',0.80658,0.8084,0.80657,0.80736,6789.4399,0.80676,0.80859,0.80674,0.80756,6740.25,False
'2013-08-16T06:00:00',0.80734,0.80777,0.80657,0.80671,5027.9502,0.80756,0.80798,0.8067,0.80686,5236.52,False
'2013-08-16T07:00:00',0.80673,0.80691,0.80605,0.80621,3835.23,0.80686,0.80708,0.80617,0.80635,3610.4399,True
'2013-08-16T08:00:00',0.80619,0.80808,0.80616,0.80803,4151.1499,0.80632,0.80822,0.80631,0.80813,4143.3101,True
'2013-08-16T09:00:00',0.80803,0.80965,0.80745,0.8096,5382.1899,0.80817,0.80974,0.80756,0.80971,5511.8398,False
'2013-08-16T10:00:00',0.8096,0.80973,0.80655,0.80793,5401.9199,0.80973,0.80981,0.80666,0.80807,5161.77,False
'2013-08-16T11:00:00',0.80793,0.809,0.80622,0.80745,3108.8201,0.80806,0.80914,0.80634,0.80757,3293.1299,True
'2013-08-16T12:00:00',0.80747,0.80862,0.80677,0.80857,2663.8999,0.80757,0.80877,0.80691,0.80872,2721.3401,False
'2013-08-16T13:00:00',0.80856,0.80906,0.8074,0.80792,2521.3601,0.80871,0.8092,0.80753,0.80807,2401.3501,True
'2013-08-16T14:00:00',0.80793,0.81016,0.80716,0.80878,5353.6602,0.80807,0.81023,0.80731,0.80887,5392.7598,True
'2013-08-16T15:00:00',0.80878,0.81162,0.80844,0.81093,6575.2998,0.80887,0.81172,0.80857,0.81102,6525.46,False
'2013-08-16T16:00:00',0.81093,0.81114,0.80782,0.81063,5746.04,0.81104,0.81127,0.80802,0.81076,5741.6299,True
'2013-08-16T17:00:00',0.81061,0.81274,0.81044,0.81162,4177.54,0.81076,0.81287,0.81059,0.81176,3987.23,False
'2013-08-16T18:00:00',0.81161,0.81215,0.80862,0.80862,4338.79,0.81174,0.8123,0.80871,0.80876,4194.5,True
'2013-08-16T19:00:00',0.80862,0.80997,0.80862,0.80935,3141.95,0.80876,0.81008,0.80876,0.80952,3168.49,True
'2013-08-16T20:00:00',0.80934,0.81153,0.80931,0.81132,1393.6801,0.80951,0.81167,0.80944,0.81154,1496.02,False
'2013-08-16T21:00:00',0.81132,0.81146,0.80983,0.8102,2783.6499,0.81154,0.8116,0.80998,0.81031,2874.8301,False
'2013-08-16T22:00:00',0.8102,0.81088,0.80925,0.8101,1483.75,0.81031,0.81124,0.80988,0.81017,1531.41,True
'2013-08-18T23:00:00',0.81085,0.81111,0.80959,0.81055,209.65,0.81175,0.8118,0.81026,0.81106,215.91,True
'2013-08-19T00:00:00',0.81058,0.81193,0.8105,0.81189,2090.5901,0.81106,0.8121,0.81062,0.81207,1899.05,False
'2013-08-19T01:00:00',0.81189,0.81249,0.81092,0.81171,3214.21,0.81209,0.81271,0.81124,0.81188,3223.3201,False
'2013-08-19T02:00:00',0.81175,0.81226,0.80949,0.81056,5886.2998,0.81188,0.81246,0.80965,0.81071,7266.2798,True
'2013-08-19T03:00:00',0.81053,0.81258,0.81033,0.81207,4096.46,0.81071,0.81276,0.81052,0.81229,6047.7998,False
'2013-08-19T04:00:00',0.81205,0.81288,0.81196,0.81198,2637.6699,0.81228,0.81302,0.81218,0.81218,3358.01,False
'2013-08-19T05:00:00',0.81198,0.81242,0.81154,0.81194,1880.96,0.81218,0.81269,0.8117,0.81219,2640.96,False
'2013-08-19T06:00:00',0.81195,0.81241,0.81142,0.81193,4481.1602,0.8122,0.81264,0.81162,0.81215,4030.3101,True
'2013-08-19T07:00:00',0.81192,0.81243,0.81118,0.81243,4655.52,0.81214,0.81266,0.81135,0.81263,3434.1699,True
'2013-08-19T08:00:00',0.81243,0.81412,0.8124,0.81345,4545.48,0.81263,0.81428,0.81259,0.81359,3820.5701,True
'2013-08-19T09:00:00',0.81345,0.81428,0.81313,0.81375,2737.46,0.81357,0.81445,0.81322,0.81395,2712.8101,True
'2013-08-19T10:00:00',0.81378,0.81627,0.81337,0.81434,3872.79,0.81392,0.81639,0.81349,0.81447,4095.24,True
'2013-08-19T11:00:00',0.81433,0.81548,0.81384,0.81496,4155.6499,0.81448,0.81562,0.814,0.81507,4156.48,False
'2013-08-19T12:00:00',0.81495,0.81547,0.81095,0.81121,6133.1699,0.81507,0.81559,0.81107,0.81132,6084.1001,True
'2013-08-19T13:00:00',0.81118,0.81194,0.81067,0.8117,3177.79,0.81133,0.81209,0.81081,0.8118,3259.6201,False
'2013-08-19T14:00:00',0.8117,0.81173,0.80994,0.81077,3089.28,0.8118,0.81186,0.81005,0.81087,3323.6499,False
'2013-08-19T15:00:00',0.81075,0.81169,0.80959,0.81017,4169.7998,0.81087,0.8118,0.80977,0.81032,4441.3799,False
'2013-08-19T16:00:00',0.81016,0.81061,0.80766,0.8082,4523.9902,0.81032,0.81078,0.80777,0.80829,4791.9302,True
'2013-08-19T17:00:00',0.8082,0.80857,0.80732,0.80836,2426.72,0.80829,0.80869,0.80735,0.8085,2430.0901,False
'2013-08-19T18:00:00',0.80836,0.80836,0.80573,0.80615,2428.6599,0.80849,0.80849,0.80588,0.80631,2568.5701,True
'2013-08-19T19:00:00',0.80615,0.80711,0.80608,0.80691,1870.8199,0.80631,0.80727,0.80625,0.80703,1797.92,True
'2013-08-19T20:00:00',0.80691,0.80767,0.80632,0.80733,1612.14,0.80703,0.80784,0.80648,0.80746,1613.61,False
'2013-08-19T21:00:00',0.80733,0.80827,0.80671,0.80685,3898.0601,0.80749,0.80842,0.80685,0.80701,3989.1499,False
'2013-08-19T22:00:00',0.80686,0.80754,0.80585,0.80671,4600.5698,0.80701,0.80765,0.80605,0.80691,7752.6499,False
'2013-08-19T23:00:00',0.80672,0.80723,0.80649,0.80666,813.32,0.80692,0.80763,0.80683,0.80694,816.49,True
'2013-08-20T00:00:00',0.80664,0.80734,0.80663,0.80707,1351.99,0.80694,0.80745,0.80677,0.80729,1316.91,False
'2013-08-20T01:00:00',0.8071,0.80745,0.80566,0.80593,1704.17,0.8073,0.80762,0.80578,0.80609,1756.86,False
'2013-08-20T02:00:00',0.80593,0.80689,0.80461,0.80506,3763.6201,0.80606,0.80709,0.80475,0.80526,3799.72,False
'2013-08-20T03:00:00',0.80508,0.80535,0.80133,0.8023,6492.8999,0.80526,0.80557,0.80145,0.80241,6933.1299,False
'2013-08-20T04:00:00',0.8023,0.80238,0.79778,0.79959,7666.9199,0.80246,0.80266,0.79796,0.79981,7900.0898,False
'2013-08-20T05:00:00',0.7996,0.79982,0.79828,0.79905,4829.1602,0.79982,0.80001,0.79844,0.79925,5165.1401,False
'2013-08-20T06:00:00',0.79905,0.79945,0.7976,0.79891,5476.4199,0.79925,0.79961,0.79778,0.79906,5139.6499,False
'2013-08-20T07:00:00',0.79893,0.79901,0.79733,0.79877,4982.4399,0.79907,0.79923,0.79749,0.79897,5106.4199,False
'2013-08-20T08:00:00',0.79875,0.7991,0.79603,0.79663,3646.02,0.79896,0.79923,0.79614,0.79676,3509.8201,True
'2013-08-20T09:00:00',0.79663,0.79825,0.79521,0.79696,5922.5,0.79676,0.79838,0.7953,0.7971,5985.5601,True
'2013-08-20T10:00:00',0.79695,0.80034,0.79678,0.799,7497.1699,0.7971,0.80042,0.79688,0.79914,11966.04,True
'2013-08-20T11:00:00',0.799,0.79968,0.79808,0.79926,5140.0801,0.79914,0.79982,0.7982,0.79945,7669.23,False
'2013-08-20T12:00:00',0.79926,0.79988,0.79752,0.79828,3828.24,0.79944,0.8,0.79764,0.79838,5365.2998,False
'2013-08-20T13:00:00',0.79828,0.79848,0.79709,0.79802,2903.05,0.79838,0.79864,0.7972,0.79816,2841.0801,True
'2013-08-20T14:00:00',0.79803,0.79914,0.79718,0.79871,5574.8999,0.79817,0.79926,0.79728,0.79881,5539.1802,False
'2013-08-20T15:00:00',0.79871,0.80005,0.79777,0.79864,5755.3198,0.7988,0.80012,0.79789,0.79877,5327.3501,False
'2013-08-20T16:00:00',0.79858,0.79993,0.7973,0.79737,6016.3799,0.79874,0.80006,0.79742,0.79749,5846.4502,True
'2013-08-20T17:00:00',0.79737,0.79912,0.79735,0.79858,2864.02,0.79749,0.79924,0.79749,0.79875,2794.26,False
'2013-08-20T18:00:00',0.79857,0.79869,0.79753,0.79802,2008.9,0.79876,0.79886,0.79764,0.79812,1869.6801,False
'2013-08-20T19:00:00',0.79802,0.79846,0.79787,0.79797,1047.42,0.79813,0.79859,0.79803,0.79812,1217.7,True
'2013-08-20T20:00:00',0.79798,0.79834,0.79767,0.79826,1579.33,0.79812,0.79849,0.79782,0.79842,1520.89,True
'2013-08-20T21:00:00',0.79826,0.79919,0.7982,0.79897,3489.71,0.79841,0.79934,0.79834,0.79903,3390.26,False
'2013-08-20T22:00:00',0.79897,0.79922,0.79779,0.7978,2770.95,0.79902,0.79928,0.79797,0.79797,3037.6799,False
'2013-08-20T23:00:00',0.79774,0.79818,0.79573,0.79597,2220.55,0.79797,0.79833,0.79603,0.79624,2174.99,True
'2013-08-21T00:00:00',0.79601,0.79671,0.79413,0.796,3528.3601,0.79624,0.79698,0.7944,0.79624,3776.72,False
'2013-08-21T01:00:00',0.79599,0.79668,0.7955,0.7955,2613.7,0.79623,0.79686,0.79561,0.79564,2602.99,True
'2013-08-21T02:00:00',0.7955,0.79624,0.79439,0.79584,5197.8301,0.79564,0.79638,0.79458,0.79603,5335.21,False
'2013-08-21T03:00:00',0.79583,0.79666,0.79079,0.79224,4895.2402,0.79604,0.7968,0.79113,0.79247,4897.23,False
'2013-08-21T04:00:00',0.79227,0.79301,0.79091,0.79151,4436.3599,0.79248,0.79314,0.79104,0.79169,4338.3301,True
'2013-08-21T05:00:00',0.79167,0.79354,0.79167,0.79342,5020.23,0.79176,0.7937,0.79176,0.79354,4961.04,True
'2013-08-21T06:00:00',0.79343,0.79444,0.79308,0.79363,3384.8401,0.79356,0.79461,0.79315,0.79377,3086.4399,True
'2013-08-21T07:00:00',0.79363,0.79404,0.79334,0.79374,3063.3899,0.79378,0.79419,0.79352,0.79391,2960.9399,False
'2013-08-21T08:00:00',0.79374,0.79399,0.79281,0.79327,2397.6001,0.79392,0.79411,0.79294,0.79343,2287.71,False
'2013-08-21T09:00:00',0.79327,0.79327,0.78913,0.78921,4792.4302,0.7934,0.7934,0.78925,0.78935,4937.3198,True
'2013-08-21T10:00:00',0.78925,0.79068,0.78918,0.78984,4706.3301,0.78937,0.79081,0.78928,0.78996,4860.1299,True
'2013-08-21T11:00:00',0.78988,0.79267,0.7895,0.7924,4406.6802,0.78996,0.79277,0.78964,0.7925,4330.5498,True
'2013-08-21T12:00:00',0.79241,0.79371,0.7921,0.79305,4224.7998,0.79257,0.79382,0.79222,0.79315,4446.8301,False
'2013-08-21T13:00:00',0.79305,0.79399,0.79148,0.79158,3629.47,0.79314,0.7941,0.79157,0.79171,3792.8999,False
'2013-08-21T14:00:00',0.79158,0.79193,0.79007,0.79044,4223.7998,0.7917,0.79206,0.79019,0.79062,4267.1899,False
'2013-08-21T15:00:00',0.79045,0.7907,0.78715,0.78842,7156.9702,0.79062,0.79087,0.7873,0.78887,9071.9004,False
'2013-08-21T16:00:00',0.78842,0.789,0.78694,0.78741,5991.1602,0.78887,0.78916,0.78704,0.78754,8151.9102,True
'2013-08-21T17:00:00',0.78743,0.78888,0.78721,0.78782,3858.7,0.78754,0.78902,0.78734,0.78797,5623.5298,True
'2013-08-21T18:00:00',0.78782,0.78945,0.78782,0.78876,2615.5,0.78796,0.7896,0.78796,0.78887,4152.7002,False
'2013-08-21T19:00:00',0.78876,0.78989,0.78805,0.78851,2891.8999,0.78887,0.7901,0.78855,0.78873,4439.6299,True
'2013-08-21T20:00:00',0.78852,0.79165,0.78487,0.78902,12240.9199,0.78873,0.79181,0.78507,0.7894,18169.2109,False
'2013-08-21T21:00:00',0.78902,0.78914,0.78477,0.78502,6037.25,0.7894,0.7895,0.78497,0.7851,8584.6699,False
'2013-08-21T22:00:00',0.78502,0.78579,0.78404,0.78451,3275.28,0.78512,0.78602,0.78425,0.78471,3289.51,True
'2013-08-21T23:00:00',0.78437,0.78586,0.78427,0.78503,1771.35,0.78473,0.78615,0.78459,0.78526,1758.3199,True
'2013-08-22T00:00:00',0.78503,0.78611,0.78494,0.78552,4158.7402,0.78525,0.78632,0.78516,0.78577,3892.8701,False
'2013-08-22T01:00:00',0.78552,0.78581,0.78391,0.78423,4140.6499,0.78577,0.78603,0.78406,0.78433,4057.6201,False
'2013-08-22T02:00:00',0.78421,0.78432,0.7811,0.78256,5168.5298,0.78435,0.78445,0.78121,0.78271,5014.9399,True
'2013-08-22T03:00:00',0.78256,0.78603,0.7823,0.7844,6151.8398,0.7827,0.78643,0.78249,0.7846,6101.8901,False
'2013-08-22T04:00:00',0.7844,0.78534,0.7817,0.78204,5635.21,0.78458,0.78551,0.78183,0.78218,5767.1099,True
'2013-08-22T05:00:00',0.78207,0.78388,0.78206,0.78383,5212.2598,0.78224,0.78402,0.78222,0.78396,4862.1401,True
'2013-08-22T06:00:00',0.78383,0.78407,0.78285,0.78404,4253.46,0.78396,0.78422,0.78303,0.78422,4334.5801,True
'2013-08-22T07:00:00',0.784,0.78449,0.78302,0.78434,4478.5098,0.78417,0.7847,0.78317,0.78452,4242.21,False
'2013-08-22T08:00:00',0.78438,0.78523,0.78285,0.78355,4411.6899,0.78453,0.78529,0.78302,0.78368,4403.8701,True
'2013-08-22T09:00:00',0.78356,0.78571,0.78338,0.78466,6394.8198,0.78368,0.78581,0.78355,0.78479,6383.4502,False
'2013-08-22T10:00:00',0.78469,0.78517,0.7837,0.7837,4159.7202,0.78483,0.78527,0.78382,0.78382,3965.8601,False
'2013-08-22T11:00:00',0.78368,0.78368,0.78087,0.78118,4184.9102,0.78379,0.78379,0.78098,0.7813,4251.9702,True
'2013-08-22T12:00:00',0.78118,0.78226,0.78042,0.7812,3965.1299,0.78132,0.78242,0.78047,0.78135,4163.8501,True
'2013-08-22T13:00:00',0.7812,0.78222,0.78071,0.78196,3526.3899,0.78133,0.78236,0.78082,0.78207,3554.75,True
'2013-08-22T14:00:00',0.78196,0.78457,0.78057,0.78394,5657.8501,0.78207,0.78473,0.7807,0.78412,5891.6099,False
'2013-08-22T15:00:00',0.78394,0.78437,0.78149,0.78263,5738.1802,0.78412,0.78449,0.7816,0.78282,6027.8701,True
'2013-08-22T16:00:00',0.78263,0.78404,0.78224,0.78381,4299.8398,0.78281,0.78414,0.78235,0.78393,4225.8101,False
'2013-08-22T17:00:00',0.78381,0.78467,0.78314,0.78343,3177.0901,0.78391,0.78477,0.78326,0.78354,3152.6399,True
'2013-08-22T18:00:00',0.78343,0.78647,0.78304,0.78426,3185.55,0.78354,0.78667,0.78315,0.78439,3133.3601,False
'2013-08-22T19:00:00',0.78426,0.78457,0.7832,0.78407,2585.0601,0.78441,0.78469,0.78333,0.7842,2763.45,False
'2013-08-22T20:00:00',0.78407,0.78464,0.78184,0.78223,3644.6899,0.7842,0.78482,0.78197,0.78233,3692.1599,True
'2013-08-22T21:00:00',0.78223,0.78351,0.78211,0.78316,1887.39,0.78233,0.78365,0.78221,0.78331,2025.6899,False
'2013-08-22T22:00:00',0.78316,0.78385,0.78196,0.78282,3612.9399,0.78331,0.78431,0.78212,0.78319,4148.2598,True
'2013-08-22T23:00:00',0.78281,0.78374,0.78231,0.78363,1058.08,0.78325,0.78394,0.78266,0.78389,1101.08,True
'2013-08-23T00:00:00',0.78363,0.78544,0.78314,0.78418,3202.26,0.78386,0.78568,0.78334,0.78428,3210.74,False
'2013-08-23T01:00:00',0.78415,0.7858,0.78346,0.7836,2567.47,0.78428,0.78594,0.78367,0.78378,2708.29,False
'2013-08-23T02:00:00',0.78356,0.78416,0.78178,0.78266,3486.3401,0.78378,0.78433,0.78197,0.78283,3585.0,True
'2013-08-23T03:00:00',0.78268,0.78346,0.78219,0.78302,4490.1699,0.78285,0.78365,0.7823,0.78318,4450.7002,True
'2013-08-23T04:00:00',0.78299,0.7849,0.78266,0.78386,5536.1299,0.78318,0.78506,0.78286,0.78411,5508.2402,False
'2013-08-23T05:00:00',0.78385,0.78385,0.783,0.78325,2577.8501,0.78408,0.78408,0.78317,0.7834,2681.1799,False
'2013-08-23T06:00:00',0.7832,0.78346,0.78282,0.78295,1832.67,0.7834,0.78363,0.78293,0.78313,1887.64,False
'2013-08-23T07:00:00',0.78295,0.78306,0.7816,0.78188,3759.1499,0.7831,0.78317,0.7817,0.78209,3738.4099,False
'2013-08-23T08:00:00',0.78188,0.78212,0.77991,0.78168,4702.8501,0.78208,0.78221,0.78004,0.7818,5024.9399,False
'2013-08-23T09:00:00',0.78172,0.78205,0.77958,0.77958,4850.4199,0.78183,0.78216,0.77974,0.77977,4626.4502,True
'2013-08-23T10:00:00',0.77958,0.78191,0.77943,0.78093,5269.8501,0.77969,0.78206,0.77954,0.78104,5233.1602,False
'2013-08-23T11:00:00',0.78091,0.78156,0.7786,0.77877,4259.52,0.78103,0.78167,0.77872,0.77893,4081.48,False
'2013-08-23T12:00:00',0.77879,0.77943,0.77774,0.77852,3143.3899,0.77892,0.77955,0.77781,0.77866,3021.3201,False
'2013-08-23T13:00:00',0.77852,0.77862,0.7769,0.778,3963.3401,0.77866,0.77872,0.77702,0.77811,3921.01,True
'2013-08-23T14:00:00',0.778,0.78042,0.7765,0.77918,6204.3799,0.7781,0.78058,0.77664,0.7793,6194.1802,False
'2013-08-23T15:00:00',0.77916,0.77916,0.77613,0.77681,5048.2002,0.77929,0.77929,0.77624,0.7771,4957.3101,True
'2013-08-23T16:00:00',0.77681,0.78162,0.77681,0.77989,8286.1396,0.77712,0.7817,0.77712,0.78003,8176.52,True
'2013-08-23T17:00:00',0.7799,0.78211,0.77938,0.78162,5754.4902,0.78003,0.78218,0.77952,0.78175,5599.5498,False
'2013-08-23T18:00:00',0.78158,0.78169,0.78053,0.78121,2613.8999,0.78174,0.78188,0.78066,0.78133,2734.9199,True
'2013-08-23T19:00:00',0.78121,0.78144,0.78012,0.78124,1643.38,0.78133,0.78161,0.78032,0.78133,1672.39,True
'2013-08-23T20:00:00',0.78123,0.78184,0.78114,0.78126,1060.03,0.78133,0.78195,0.78133,0.78145,1053.9,True
'2013-08-23T21:00:00',0.78122,0.78171,0.78122,0.7815,1076.35,0.78141,0.78188,0.7814,0.7817,1069.4301,False
'2013-08-23T22:00:00',0.7815,0.78159,0.77994,0.77994,1710.8101,0.78169,0.78172,0.78051,0.78083,797.37,True
'2013-08-25T23:00:00',0.78024,0.78161,0.77838,0.78161,488.04,0.78137,0.78196,0.77882,0.78189,501.45,False
'2013-08-26T00:00:00',0.78147,0.782,0.77918,0.78013,2448.1799,0.78183,0.78225,0.77945,0.78029,2386.99,False
'2013-08-26T01:00:00',0.78013,0.78055,0.77956,0.77987,1950.61,0.78029,0.78072,0.77967,0.78001,1957.25,True
'2013-08-26T02:00:00',0.77989,0.78081,0.77938,0.78049,4072.51,0.78005,0.78088,0.77957,0.78065,4127.6201,True
'2013-08-26T03:00:00',0.78049,0.78076,0.7794,0.78061,3680.78,0.78063,0.78101,0.77956,0.78076,3335.76,True
'2013-08-26T04:00:00',0.78062,0.78185,0.78018,0.78137,2811.29,0.78076,0.78199,0.78032,0.78157,2784.8899,True
'2013-08-26T05:00:00',0.78135,0.78334,0.78086,0.78238,2735.3301,0.78155,0.78353,0.78101,0.78249,2658.6599,True
'2013-08-26T06:00:00',0.78238,0.78307,0.78179,0.78268,3699.4399,0.78249,0.78318,0.78192,0.7828,3750.3799,True
'2013-08-26T07:00:00',0.78268,0.78333,0.78241,0.78296,3547.3899,0.78281,0.78348,0.78253,0.78313,3480.1699,True
'2013-08-26T08:00:00',0.78296,0.78375,0.78252,0.7836,3112.8,0.78314,0.78392,0.78266,0.78378,2992.4399,False
'2013-08-26T09:00:00',0.78358,0.78364,0.78224,0.78288,1958.8,0.78375,0.78377,0.7824,0.78308,2067.9299,True
'2013-08-26T10:00:00',0.78288,0.78417,0.78239,0.78357,1936.63,0.78308,0.78429,0.78258,0.78373,1875.5699,True
'2013-08-26T11:00:00',0.78357,0.78461,0.78349,0.78367,2649.01,0.78374,0.78476,0.78367,0.78381,2668.51,False
'2013-08-26T12:00:00',0.78367,0.78401,0.78317,0.78317,2572.25,0.7838,0.78415,0.78337,0.78337,2664.23,False
'2013-08-26T13:00:00',0.78317,0.78346,0.78188,0.78188,1936.4301,0.78337,0.78363,0.782,0.782,1858.35,True
'2013-08-26T14:00:00',0.78186,0.78723,0.78125,0.78706,4737.2002,0.782,0.7874,0.78137,0.78727,4435.8599,False
'2013-08-26T15:00:00',0.78706,0.78725,0.78601,0.7864,3185.25,0.78726,0.78735,0.78616,0.78656,3284.8201,True
'2013-08-26T16:00:00',0.7864,0.78728,0.78607,0.78656,3829.1899,0.78655,0.78745,0.78623,0.7867,3615.77,False
'2013-08-26T17:00:00',0.78654,0.78675,0.78495,0.78525,2393.9399,0.78669,0.78691,0.7851,0.78545,2347.46,False
'2013-08-26T18:00:00',0.78526,0.78546,0.78437,0.78481,1826.76,0.78542,0.7856,0.78449,0.78499,1848.55,False
'2013-08-26T19:00:00',0.78482,0.78509,0.78366,0.78452,1547.1801,0.78498,0.78525,0.78376,0.78474,1512.16,True
'2013-08-26T20:00:00',0.78452,0.78522,0.78428,0.78509,1231.63,0.7847,0.7854,0.78448,0.78526,1256.21,False
'2013-08-26T21:00:00',0.78504,0.78571,0.78433,0.78504,2849.0901,0.78522,0.78591,0.78446,0.7852,2905.03,False
'2013-08-26T22:00:00',0.78504,0.78569,0.78478,0.78497,2929.01,0.78519,0.78585,0.78491,0.78534,2908.26,True
'2013-08-26T23:00:00',0.78491,0.78591,0.78446,0.78532,1460.39,0.78551,0.78644,0.78473,0.78555,1798.46,False
'2013-08-27T00:00:00',0.7853,0.78585,0.78483,0.78502,1680.58,0.78554,0.78617,0.78501,0.78523,1542.6,False
'2013-08-27T01:00:00',0.78502,0.78519,0.78367,0.78402,3896.26,0.78523,0.78536,0.78381,0.78416,3774.5,False
'2013-08-27T02:00:00',0.78404,0.78413,0.78075,0.78148,8033.2798,0.78424,0.78428,0.78086,0.7816,7942.98,True
'2013-08-27T03:00:00',0.78148,0.78243,0.78055,0.78196,5001.9502,0.78155,0.78256,0.78067,0.7821,4730.0498,True
'2013-08-27T04:00:00',0.78197,0.78233,0.78138,0.78231,2965.1201,0.78211,0.78246,0.78156,0.78245,2839.6499,True
'2013-08-27T05:00:00',0.78232,0.78278,0.78218,0.78257,2786.3799,0.78245,0.78289,0.78229,0.78271,2599.21,False
'2013-08-27T06:00:00',0.78256,0.78262,0.78125,0.7815,2877.5,0.78275,0.7828,0.78134,0.78172,2612.0801,False
'2013-08-27T07:00:00',0.78149,0.78176,0.78077,0.7812,4349.3398,0.78171,0.78196,0.78086,0.78134,4738.9199,False
'2013-08-27T08:00:00',0.7812,0.78124,0.78001,0.78017,3088.1299,0.78134,0.78138,0.78013,0.78031,3049.72,False
'2013-08-27T09:00:00',0.78018,0.78068,0.77736,0.77804,4967.6602,0.78031,0.7808,0.77748,0.77822,4708.1401,False
'2013-08-27T10:00:00',0.77803,0.77866,0.77689,0.77721,6208.1201,0.77822,0.77881,0.77699,0.77737,5910.9302,True
'2013-08-27T11:00:00',0.77721,0.77915,0.7765,0.77914,4113.0801,0.77735,0.77927,0.77662,0.77927,3953.49,False
'2013-08-27T12:00:00',0.77918,0.7796,0.77708,0.77762,3782.72,0.77927,0.77976,0.77722,0.77777,3816.55,True
'2013-08-27T13:00:00',0.77764,0.7788,0.77731,0.77831,2673.1899,0.77778,0.77897,0.77747,0.77844,2546.9199,False
'2013-08-27T14:00:00',0.77829,0.77885,0.77665,0.77798,3922.4099,0.77844,0.77898,0.77676,0.77816,4003.1799,True
'2013-08-27T15:00:00',0.778,0.7808,0.778,0.77948,6805.9399,0.77816,0.78095,0.77816,0.77983,7095.8999,False
'2013-08-27T16:00:00',0.77961,0.77975,0.77744,0.7787,6478.5498,0.77983,0.77997,0.77757,0.77879,6656.6899,True
'2013-08-27T17:00:00',0.77869,0.78004,0.77858,0.77917,4467.21,0.77879,0.7802,0.77868,0.77931,4726.79,False
'2013-08-27T18:00:00',0.77917,0.77938,0.77794,0.77868,2239.8501,0.7793,0.77952,0.77808,0.77879,2168.26,True
'2013-08-27T19:00:00',0.77869,0.77902,0.7771,0.7788,2988.8799,0.77879,0.7792,0.77736,0.77898,2989.9299,True
'2013-08-27T20:00:00',0.77881,0.78006,0.77879,0.77967,2804.99,0.779,0.78023,0.77899,0.7798,2947.3799,True
'2013-08-27T21:00:00',0.77969,0.78086,0.77931,0.77974,3834.8701,0.7798,0.78101,0.77944,0.77995,3706.1599,False
'2013-08-27T22:00:00',0.77974,0.77998,0.77922,0.77963,2500.3601,0.77995,0.78031,0.77947,0.77983,2319.78,False
'2013-08-27T23:00:00',0.77946,0.77964,0.77841,0.77848,1257.5699,0.78002,0.78028,0.77869,0.77894,1098.49,True
'2013-08-28T00:00:00',0.77846,0.77934,0.77803,0.77887,2322.0701,0.77894,0.77953,0.77833,0.7791,2284.48,False
'2013-08-28T01:00:00',0.77888,0.7792,0.77469,0.77627,4095.3401,0.77912,0.77945,0.77495,0.77643,4139.7402,True
'2013-08-28T02:00:00',0.77627,0.77886,0.77617,0.77779,5676.4702,0.77642,0.77913,0.77635,0.77797,5739.8799,True
'2013-08-28T03:00:00',0.77779,0.78047,0.77719,0.77925,4056.4199,0.77797,0.78062,0.77732,0.77951,4178.6001,True
'2013-08-28T04:00:00',0.77925,0.78075,0.77904,0.78014,3065.1399,0.77949,0.7809,0.77916,0.78029,3155.3,False
'2013-08-28T05:00:00',0.78017,0.7802,0.777,0.77802,5570.5801,0.7803,0.78038,0.77713,0.77818,5603.0498,False
'2013-08-28T06:00:00',0.77801,0.7785,0.77574,0.77584,6003.6401,0.77825,0.77873,0.77592,0.77592,5991.0298,True
'2013-08-28T07:00:00',0.77584,0.77869,0.7757,0.77761,5095.2402,0.77596,0.77887,0.77582,0.77781,4773.6201,False
'2013-08-28T08:00:00',0.77761,0.77832,0.7753,0.77651,3560.7,0.77779,0.77852,0.7755,0.77663,3640.73,False
'2013-08-28T09:00:00',0.77651,0.77751,0.7749,0.77626,4608.46,0.77663,0.77763,0.77505,0.77641,4762.0801,False
'2013-08-28T10:00:00',0.77627,0.77658,0.77494,0.77596,4513.02,0.77641,0.77671,0.77506,0.77604,4473.4199,False
'2013-08-28T11:00:00',0.77597,0.77636,0.77513,0.7755,4244.6099,0.7761,0.7765,0.77523,0.77568,4211.25,False
'2013-08-28T12:00:00',0.7755,0.7758,0.77474,0.77544,3196.01,0.77568,0.77597,0.77483,0.77561,3270.03,False
'2013-08-28T13:00:00',0.77541,0.77571,0.77449,0.77517,2950.3101,0.77554,0.77582,0.77462,0.77536,2907.4399,True
'2013-08-28T14:00:00',0.77517,0.77647,0.77435,0.77595,5679.4902,0.77534,0.77663,0.77445,0.77613,5361.1201,False
'2013-08-28T15:00:00',0.77598,0.7762,0.77448,0.77501,6981.5601,0.77615,0.77634,0.77461,0.77522,6746.3501,True
'2013-08-28T16:00:00',0.77501,0.78054,0.77501,0.78042,8318.6201,0.77522,0.78065,0.77521,0.78052,7801.9902,False
'2013-08-28T17:00:00',0.78041,0.78053,0.77949,0.78003,3817.24,0.78052,0.78068,0.77961,0.78014,3815.8601,False
'2013-08-28T18:00:00',0.78003,0.78041,0.77896,0.77967,1635.08,0.78014,0.78054,0.7791,0.77979,1541.96,False
'2013-08-28T19:00:00',0.77967,0.78008,0.77937,0.77948,1643.79,0.77979,0.78027,0.77957,0.77963,1785.61,False
'2013-08-28T20:00:00',0.77948,0.77964,0.77879,0.77945,2032.95,0.77963,0.77979,0.77886,0.77961,2085.3999,False
'2013-08-28T21:00:00',0.77945,0.77996,0.77887,0.77903,2970.22,0.77962,0.78008,0.77901,0.77928,3222.25,True
'2013-08-28T22:00:00',0.77903,0.77993,0.77903,0.77972,1630.61,0.77926,0.78016,0.77926,0.77999,1621.53,True
'2013-08-28T23:00:00',0.77961,0.77998,0.77904,0.77983,1414.4,0.78019,0.78027,0.77959,0.78014,1336.8,True
'2013-08-29T00:00:00',0.77985,0.78171,0.77954,0.7814,2946.29,0.78014,0.78185,0.77978,0.7816,2869.8201,True
'2013-08-29T01:00:00',0.7814,0.78271,0.78119,0.78142,2048.6599,0.7816,0.78285,0.78133,0.78159,2030.74,True
'2013-08-29T02:00:00',0.7814,0.78256,0.78124,0.78243,3729.8401,0.78158,0.78269,0.78142,0.7826,3613.9299,False
'2013-08-29T03:00:00',0.78243,0.78384,0.7814,0.78146,6417.9199,0.7826,0.78395,0.78151,0.78155,6318.8301,True
'2013-08-29T04:00:00',0.78144,0.78278,0.78123,0.7827,4419.8301,0.78155,0.78292,0.78141,0.78287,3998.53,True
'2013-08-29T05:00:00',0.78271,0.78334,0.78188,0.78323,3721.6299,0.78288,0.78351,0.78204,0.78341,3677.74,True
'2013-08-29T06:00:00',0.78323,0.78374,0.78292,0.78345,2801.8799,0.78338,0.78391,0.78304,0.78359,2891.46,False
'2013-08-29T07:00:00',0.78343,0.78402,0.783,0.78305,2458.1599,0.78358,0.78409,0.78315,0.78319,2578.3601,False
'2013-08-29T08:00:00',0.78304,0.78336,0.78119,0.78159,2856.8501,0.78318,0.78347,0.78126,0.78169,2977.9399,False
'2013-08-29T09:00:00',0.78159,0.78176,0.77918,0.7794,5117.9902,0.78169,0.78187,0.77928,0.77955,4885.4399,False
'2013-08-29T10:00:00',0.77942,0.78009,0.77912,0.77918,2905.79,0.77955,0.78025,0.77923,0.77928,2991.4399,False
'2013-08-29T11:00:00',0.77918,0.77955,0.77735,0.7775,3373.73,0.77928,0.7797,0.7775,0.77764,3471.04,True
'2013-08-29T12:00:00',0.7775,0.77823,0.77679,0.77819,3204.6499,0.77764,0.77839,0.77691,0.77839,3129.22,False
'2013-08-29T13:00:00',0.77819,0.77851,0.77702,0.7777,1977.09,0.77839,0.77866,0.77718,0.77784,2043.45,False
'2013-08-29T14:00:00',0.77769,0.77817,0.77519,0.77667,6403.8599,0.77784,0.77836,0.77536,0.77681,6494.2402,True
'2013-08-29T15:00:00',0.77667,0.77846,0.77612,0.77804,6114.8799,0.77685,0.7786,0.77625,0.77823,6021.3799,False
'2013-08-29T16:00:00',0.77804,0.77832,0.77546,0.77574,5612.8901,0.77821,0.77842,0.77557,0.77591,5230.6099,True
'2013-08-29T17:00:00',0.77575,0.77646,0.775,0.77585,2810.72,0.77591,0.7766,0.77508,0.77599,2852.0701,True
'2013-08-29T18:00:00',0.77585,0.77643,0.77561,0.77637,2411.0601,0.77599,0.77658,0.77575,0.77654,2531.4299,True
'2013-08-29T19:00:00',0.77636,0.77739,0.77573,0.77719,3231.8301,0.77654,0.77749,0.77592,0.77733,3498.29,False
'2013-08-29T20:00:00',0.77723,0.77768,0.77689,0.77717,1619.5,0.77733,0.77787,0.77704,0.7773,1617.4301,True
'2013-08-29T21:00:00',0.77717,0.7775,0.77687,0.77735,1643.55,0.7773,0.77769,0.77699,0.77752,1887.15,False
'2013-08-29T22:00:00',0.77736,0.77744,0.77631,0.7768,1444.73,0.77753,0.77769,0.7766,0.77717,1533.12,False
'2013-08-29T23:00:00',0.7767,0.7768,0.77398,0.77544,3115.9299,0.77724,0.77731,0.77424,0.77585,3188.9399,True
'2013-08-30T00:00:00',0.77544,0.77623,0.77522,0.776,3497.3799,0.77583,0.77648,0.77549,0.77618,3725.72,True
'2013-08-30T01:00:00',0.77599,0.7765,0.77542,0.77613,4280.25,0.77618,0.7767,0.77547,0.77629,3971.79,True
'2013-08-30T02:00:00',0.77616,0.7768,0.77567,0.77663,2764.45,0.7763,0.77698,0.77583,0.77677,2762.8999,True
'2013-08-30T03:00:00',0.77665,0.77741,0.77653,0.7773,3203.21,0.77677,0.77754,0.77667,0.77746,3304.04,True
'2013-08-30T04:00:00',0.77727,0.77756,0.77683,0.77743,3420.4299,0.77746,0.77768,0.777,0.7776,3396.5801,True
'2013-08-30T05:00:00',0.77743,0.77815,0.77729,0.77807,2683.0801,0.7776,0.7783,0.77746,0.77826,2343.05,False
'2013-08-30T06:00:00',0.77808,0.77828,0.77689,0.77733,2337.01,0.77825,0.77847,0.77706,0.7775,2322.0701,True
'2013-08-30T07:00:00',0.77733,0.7791,0.77713,0.7785,2373.4299,0.77751,0.77922,0.77728,0.77866,2509.01,True
'2013-08-30T08:00:00',0.7785,0.77954,0.77805,0.7785,2765.4299,0.77865,0.77964,0.77815,0.77868,2818.29,False
'2013-08-30T09:00:00',0.77851,0.77967,0.77731,0.77785,4745.2402,0.77868,0.77977,0.77742,0.778,4638.98,False
'2013-08-30T10:00:00',0.77785,0.77808,0.77673,0.77712,3336.3401,0.778,0.7782,0.77687,0.77732,3209.8601,False
'2013-08-30T11:00:00',0.77714,0.77729,0.77628,0.77685,1934.15,0.77732,0.77741,0.77642,0.777,1860.75,True
'2013-08-30T12:00:00',0.77685,0.77703,0.77502,0.77699,2325.1101,0.77702,0.77719,0.77514,0.77713,2171.55,True
'2013-08-30T13:00:00',0.77699,0.77759,0.77608,0.77705,3124.8301,0.77713,0.77772,0.77624,0.77721,3126.6201,False
'2013-08-30T14:00:00',0.77705,0.77784,0.7757,0.77644,4956.98,0.77719,0.7781,0.77588,0.77659,4889.0098,False
'2013-08-30T15:00:00',0.77642,0.77643,0.77501,0.77522,5358.0898,0.77653,0.77653,0.77513,0.77541,5014.23,False
'2013-08-30T16:00:00',0.77523,0.77564,0.77315,0.7732,4745.98,0.77542,0.77579,0.77326,0.77331,4559.5,False
'2013-08-30T17:00:00',0.7732,0.77471,0.77214,0.77259,4794.9502,0.77333,0.77481,0.77224,0.77279,4414.9702,True
'2013-08-30T18:00:00',0.77259,0.77385,0.77249,0.77346,2282.99,0.77277,0.77404,0.77264,0.77369,2204.22,False
'2013-08-30T19:00:00',0.77343,0.77416,0.77214,0.77339,3151.0801,0.7737,0.77432,0.77229,0.77359,3324.73,False
'2013-08-30T20:00:00',0.77339,0.77382,0.77281,0.77329,2752.8701,0.77359,0.77395,0.77294,0.77341,2320.5901,False
'2013-08-30T21:00:00',0.77329,0.7735,0.77267,0.77271,2388.6799,0.77339,0.77367,0.77285,0.77285,2524.4199,True
'2013-08-30T22:00:00',0.77271,0.77361,0.77204,0.77278,1587.74,0.77285,0.77384,0.77234,0.77298,1842.9,True
'2013-09-01T23:00:00',0.77621,0.77651,0.77564,0.77614,379.49,0.77674,0.77685,0.77601,0.77667,362.52,False
'2013-09-02T00:00:00',0.77618,0.77658,0.77371,0.77592,3246.73,0.77667,0.77673,0.7739,0.77609,3099.1101,True
'2013-09-02T01:00:00',0.77592,0.77721,0.77573,0.77648,2381.1001,0.77612,0.7774,0.77592,0.77659,2599.9099,False
'2013-09-02T02:00:00',0.77648,0.7768,0.77557,0.77579,4033.1499,0.7766,0.77692,0.7757,0.77595,4104.6299,True
'2013-09-02T03:00:00',0.77579,0.77727,0.77568,0.77675,4671.1602,0.77595,0.77742,0.77585,0.77692,4396.8101,True
'2013-09-02T04:00:00',0.77675,0.77861,0.77639,0.77831,2090.95,0.77693,0.77874,0.77652,0.77843,2098.6599,True
'2013-09-02T05:00:00',0.77831,0.7793,0.77781,0.77835,2473.3999,0.77842,0.77941,0.77799,0.77848,2420.3701,True
'2013-09-02T06:00:00',0.77831,0.77927,0.77827,0.779,1810.5601,0.77848,0.77938,0.77841,0.77911,1783.83,False
'2013-09-02T07:00:00',0.77899,0.77927,0.77844,0.77869,2194.8501,0.77911,0.77937,0.77857,0.77883,2424.3999,True
'2013-09-02T08:00:00',0.77868,0.7815,0.77865,0.78036,4963.8999,0.77882,0.78166,0.77878,0.78047,5116.29,True
'2013-09-02T09:00:00',0.78036,0.78202,0.7795,0.78202,4519.0298,0.78047,0.78212,0.77967,0.78212,4617.1201,False
'2013-09-02T10:00:00',0.78202,0.78212,0.78008,0.78079,2937.9099,0.7821,0.7822,0.78023,0.78087,2880.3101,True
'2013-09-02T11:00:00',0.78078,0.7827,0.78077,0.78151,3536.8401,0.78087,0.7828,0.78087,0.78165,3412.5701,True
'2013-09-02T12:00:00',0.7815,0.78247,0.78145,0.78218,2614.27,0.78165,0.7826,0.78155,0.78235,2931.03,False
'2013-09-02T13:00:00',0.78218,0.78321,0.78091,0.78102,3174.49,0.78235,0.78338,0.78104,0.78115,3244.8201,False
'2013-09-02T14:00:00',0.78098,0.78198,0.78057,0.78081,1549.74,0.78115,0.78211,0.78073,0.78095,1542.76,True
'2013-09-02T15:00:00',0.78081,0.78227,0.78063,0.78157,1273.48,0.78096,0.78238,0.78079,0.78177,1374.38,False
'2013-09-02T16:00:00',0.78159,0.78222,0.77981,0.78133,3447.0601,0.78172,0.78234,0.77994,0.78148,3554.9199,False
'2013-09-02T17:00:00',0.78135,0.78162,0.77953,0.78004,3472.0,0.7815,0.78184,0.77971,0.78026,3415.6101,False
'2013-09-02T18:00:00',0.78009,0.78009,0.77913,0.77946,3660.8899,0.78026,0.78026,0.77925,0.77983,3583.04,True
'2013-09-02T19:00:00',0.77949,0.78106,0.77937,0.78089,1483.88,0.77983,0.78163,0.77954,0.78126,1429.96,False
'2013-09-02T20:00:00',0.78091,0.7812,0.78024,0.78092,2756.6599,0.78125,0.78146,0.78041,0.78119,2792.51,True
'2013-09-02T21:00:00',0.78092,0.78135,0.78045,0.78115,2143.0901,0.78118,0.78152,0.78078,0.78143,2300.51,False
'2013-09-02T22:00:00',0.78115,0.78115,0.78047,0.78057,2959.7,0.78142,0.78149,0.7807,0.78134,2896.97,True
'2013-09-02T23:00:00',0.78047,0.78394,0.78035,0.78314,2842.8999,0.78145,0.78425,0.78098,0.78345,2829.1799,False
'2013-09-03T00:00:00',0.78314,0.78317,0.78083,0.78129,3732.0601,0.78342,0.78342,0.78101,0.78148,3855.51,True
'2013-09-03T01:00:00',0.7813,0.78226,0.78123,0.78135,2559.1899,0.78149,0.78237,0.78137,0.78147,2492.0,True
'2013-09-03T02:00:00',0.78136,0.78322,0.78136,0.78296,4088.0,0.78151,0.78338,0.78151,0.78316,3977.8501,False
'2013-09-03T03:00:00',0.78296,0.78347,0.78161,0.78237,6246.5801,0.78316,0.7836,0.78181,0.78246,6085.5098,False
'2013-09-03T04:00:00',0.78235,0.78262,0.78028,0.78137,3991.1599,0.78249,0.78281,0.78041,0.7815,3969.26,True
'2013-09-03T05:00:00',0.78136,0.78168,0.78051,0.78144,2485.25,0.7815,0.78182,0.78065,0.7816,2594.03,True
'2013-09-03T06:00:00',0.78144,0.78378,0.78078,0.78272,5942.75,0.7816,0.78394,0.78095,0.78289,5747.77,False
'2013-09-03T07:00:00',0.78272,0.78373,0.78244,0.7826,4536.5098,0.78289,0.78389,0.78254,0.78276,4794.0601,True
'2013-09-03T08:00:00',0.7826,0.7833,0.78244,0.78277,3912.4399,0.78275,0.7834,0.78255,0.78295,3832.24,False
'2013-09-03T09:00:00',0.78276,0.78286,0.78072,0.78129,3212.26,0.78295,0.78302,0.78084,0.78143,3314.1399,False
'2013-09-03T10:00:00',0.78129,0.78172,0.78019,0.78057,4461.6699,0.78143,0.78188,0.78033,0.78074,4184.8398,True
'2013-09-03T11:00:00',0.78057,0.78151,0.78024,0.78098,4966.5801,0.78074,0.78167,0.78037,0.78117,5022.98,False
'2013-09-03T12:00:00',0.78098,0.78119,0.78012,0.78062,2705.23,0.78117,0.78137,0.78027,0.78077,2640.8799,False
'2013-09-03T13:00:00',0.78062,0.78112,0.78015,0.7805,2228.22,0.78077,0.78125,0.78024,0.78068,2600.6001,False
'2013-09-03T14:00:00',0.78052,0.78145,0.77963,0.77968,2645.74,0.78068,0.78162,0.77976,0.77985,2782.5601,True
'2013-09-03T15:00:00',0.77969,0.78272,0.77945,0.78262,3642.51,0.77985,0.78285,0.7795,0.78283,3769.6499,False
'2013-09-03T16:00:00',0.78262,0.78344,0.77949,0.78018,9528.6299,0.78283,0.78361,0.77965,0.78032,9583.5098,False
'2013-09-03T17:00:00',0.78018,0.78119,0.77766,0.77851,6864.2598,0.78032,0.78137,0.77773,0.77866,6744.71,False
'2013-09-03T18:00:00',0.77851,0.77917,0.77774,0.77778,2096.3701,0.77866,0.77928,0.77783,0.77787,1945.8199,True
'2013-09-03T19:00:00',0.77778,0.77944,0.77753,0.77904,2580.1201,0.77786,0.77958,0.77766,0.77918,2378.96,True
'2013-09-03T20:00:00',0.77904,0.7797,0.7789,0.77924,1406.24,0.77919,0.77982,0.77898,0.77931,1355.45,True
'2013-09-03T21:00:00',0.77927,0.77978,0.77912,0.77943,1895.6801,0.77939,0.77986,0.77927,0.77955,2009.35,True
'2013-09-03T22:00:00',0.77943,0.78025,0.77903,0.77993,1748.26,0.77955,0.78049,0.77922,0.78041,1834.79,False
'2013-09-03T23:00:00',0.77998,0.78042,0.77951,0.77962,654.04,0.78041,0.78088,0.77982,0.78008,760.42,True
'2013-09-04T00:00:00',0.77968,0.78065,0.77967,0.78036,3558.02,0.77996,0.78084,0.77985,0.78055,3456.6201,False
'2013-09-04T01:00:00',0.78036,0.78058,0.77961,0.77992,1167.54,0.78059,0.78071,0.77972,0.78005,1120.62,True
'2013-09-04T02:00:00',0.77992,0.78092,0.77992,0.78016,3880.1101,0.78007,0.78108,0.78007,0.78032,3909.8101,False
'2013-09-04T03:00:00',0.78019,0.78132,0.7793,0.77981,5808.3198,0.78037,0.78189,0.77944,0.77997,5317.7998,True
'2013-09-04T04:00:00',0.77983,0.78206,0.77982,0.78136,3745.77,0.77999,0.78218,0.77993,0.78155,4003.4199,False
'2013-09-04T05:00:00',0.78136,0.78145,0.78023,0.7804,3376.6001,0.78156,0.78161,0.78035,0.78056,3142.28,True
'2013-09-04T06:00:00',0.78038,0.78155,0.78021,0.78102,2299.1101,0.78055,0.78164,0.78037,0.78117,2108.3301,True
'2013-09-04T07:00:00',0.78101,0.78142,0.7803,0.78104,3639.54,0.78115,0.78157,0.78041,0.78116,3717.8401,True
'2013-09-04T08:00:00',0.78104,0.78602,0.78072,0.78563,5018.5298,0.78116,0.78612,0.7809,0.78574,5163.0,True
'2013-09-04T09:00:00',0.78562,0.78621,0.78398,0.78606,4022.3101,0.78576,0.78635,0.78413,0.7862,4122.7402,True
'2013-09-04T10:00:00',0.78605,0.7871,0.78594,0.78667,4944.75,0.78622,0.78726,0.78611,0.78681,4962.52,True
'2013-09-04T11:00:00',0.78663,0.78785,0.78643,0.78779,3780.6101,0.78681,0.788,0.78656,0.78789,3829.0901,True
'2013-09-04T12:00:00',0.78779,0.79007,0.78733,0.78888,4645.0601,0.78789,0.79021,0.78748,0.78903,4461.73,True
'2013-09-04T13:00:00',0.78887,0.78999,0.78839,0.78893,2498.3201,0.78903,0.79012,0.78857,0.78905,2440.3701,False
'2013-09-04T14:00:00',0.78893,0.78934,0.78825,0.78875,3138.74,0.78905,0.78945,0.78837,0.78891,3343.01,True
'2013-09-04T15:00:00',0.78875,0.79006,0.78836,0.78918,5320.98,0.78892,0.79015,0.78853,0.78935,5415.5601,True
'2013-09-04T16:00:00',0.78917,0.79207,0.78917,0.791,5765.2202,0.78933,0.7922,0.78933,0.79113,5867.3398,True
'2013-09-04T17:00:00',0.791,0.7927,0.79099,0.79231,3939.47,0.79113,0.79284,0.79112,0.79245,4171.1499,False
'2013-09-04T18:00:00',0.79231,0.7924,0.791,0.7913,1906.53,0.79245,0.79258,0.79118,0.79144,1944.73,True
'2013-09-04T19:00:00',0.79129,0.7919,0.79089,0.79148,1701.84,0.79143,0.79208,0.79108,0.7916,1718.95,False
'2013-09-04T20:00:00',0.79152,0.79207,0.79078,0.79089,2522.8401,0.79163,0.79221,0.79093,0.79105,2378.5801,True
'2013-09-04T21:00:00',0.79088,0.79161,0.79078,0.79091,2906.9199,0.79105,0.79175,0.79089,0.79103,3138.5701,False
'2013-09-04T22:00:00',0.79091,0.79129,0.79043,0.79048,1334.28,0.79103,0.79143,0.79066,0.79078,1299.89,False
'2013-09-04T23:00:00',0.79036,0.7906,0.78925,0.78943,1447.99,0.7909,0.79118,0.7895,0.78956,1533.26,False
'2013-09-05T00:00:00',0.7895,0.79014,0.78922,0.78935,1755.25,0.78973,0.79042,0.78943,0.78951,1630.78,True
'2013-09-05T01:00:00',0.78936,0.78972,0.78889,0.78939,2080.79,0.78952,0.78985,0.78901,0.78951,1882.7,False
'2013-09-05T02:00:00',0.78939,0.78967,0.7884,0.78891,3135.3799,0.78952,0.78983,0.78855,0.78904,3235.05,True
'2013-09-05T03:00:00',0.7889,0.79143,0.78883,0.79096,3389.1001,0.78903,0.79159,0.78896,0.79111,3367.6899,False
'2013-09-05T04:00:00',0.79096,0.79098,0.78946,0.78959,1791.04,0.79114,0.79115,0.78958,0.78976,2047.05,True
'2013-09-05T05:00:00',0.78961,0.79012,0.7889,0.78995,1929.55,0.78974,0.79028,0.78901,0.79014,1909.64,False
'2013-09-05T06:00:00',0.78995,0.79061,0.78953,0.78954,2141.8401,0.79015,0.79074,0.78973,0.78976,2140.24,False
'2013-09-05T07:00:00',0.78954,0.78965,0.78755,0.78889,3001.01,0.78975,0.78977,0.78769,0.78902,3302.29,False
'2013-09-05T08:00:00',0.78893,0.78913,0.7874,0.7879,2823.29,0.78905,0.78927,0.78756,0.78807,2760.6201,False
'2013-09-05T09:00:00',0.7879,0.7883,0.78731,0.7879,2888.77,0.78807,0.78844,0.78746,0.78801,2830.96,False
'2013-09-05T10:00:00',0.7879,0.7879,0.78607,0.78689,3151.6201,0.78796,0.78802,0.78619,0.78702,3294.3601,True
'2013-09-05T11:00:00',0.78691,0.78764,0.78547,0.78691,3570.76,0.78704,0.78776,0.78565,0.78709,3750.3701,True
'2013-09-05T12:00:00',0.78693,0.7888,0.78691,0.78875,2108.3,0.78707,0.78898,0.78704,0.7889,2400.0801,False
'2013-09-05T13:00:00',0.78875,0.78878,0.78607,0.78765,2512.9199,0.7889,0.78895,0.78618,0.78776,2595.28,True
'2013-09-05T14:00:00',0.78765,0.78953,0.78741,0.78903,6590.21,0.78778,0.78987,0.78759,0.78914,6665.1201,True
'2013-09-05T15:00:00',0.78903,0.79135,0.78815,0.79055,7452.71,0.78914,0.79149,0.78832,0.79136,7510.71,False
'2013-09-05T16:00:00',0.79052,0.79136,0.78853,0.78905,6865.4502,0.79086,0.79149,0.78864,0.78919,7096.5601,True
'2013-09-05T17:00:00',0.78905,0.79046,0.78898,0.78976,3000.7,0.78919,0.79058,0.7891,0.78992,3040.4399,False
'2013-09-05T18:00:00',0.78976,0.7898,0.78855,0.78858,1443.96,0.78992,0.78993,0.78869,0.78869,1812.71,False
'2013-09-05T19:00:00',0.78858,0.78895,0.78779,0.78807,1730.73,0.78869,0.78909,0.78796,0.7882,1982.1,True
'2013-09-05T20:00:00',0.78805,0.78877,0.78795,0.78842,1644.92,0.7882,0.7889,0.78804,0.78859,1836.24,True
'2013-09-05T21:00:00',0.78837,0.78965,0.78833,0.78912,2237.77,0.78858,0.7898,0.78851,0.78933,2417.6899,False
'2013-09-05T22:00:00',0.78912,0.78923,0.78804,0.78822,1410.58,0.78932,0.78943,0.78829,0.78869,1374.13,True
'2013-09-05T23:00:00',0.78822,0.78854,0.78817,0.78853,778.17,0.78877,0.78892,0.78859,0.78885,720.73,True
'2013-09-06T00:00:00',0.78854,0.78911,0.78819,0.789,3172.05,0.78879,0.78932,0.78843,0.78916,3008.1699,False
'2013-09-06T01:00:00',0.78894,0.78927,0.78844,0.78854,1591.96,0.78915,0.7894,0.78866,0.78866,1528.98,True
'2013-09-06T02:00:00',0.78853,0.7904,0.7885,0.79023,2460.1499,0.78866,0.79057,0.78864,0.79034,2299.6201,True
'2013-09-06T03:00:00',0.79023,0.79112,0.78984,0.79099,2427.96,0.79037,0.79123,0.78998,0.79111,2142.22,True
'2013-09-06T04:00:00',0.791,0.79262,0.79057,0.79222,2702.4099,0.79112,0.79278,0.79069,0.7923,2933.4399,False
'2013-09-06T05:00:00',0.79223,0.79246,0.79155,0.79166,1367.11,0.7923,0.7926,0.79167,0.7918,1574.39,False
'2013-09-06T06:00:00',0.79162,0.79171,0.79038,0.79123,2148.95,0.79181,0.7919,0.79052,0.79134,2144.95,True
'2013-09-06T07:00:00',0.79123,0.79156,0.79083,0.7914,1661.09,0.79135,0.79168,0.79097,0.79153,1756.42,True
'2013-09-06T08:00:00',0.79143,0.79363,0.79122,0.79352,2139.9199,0.79153,0.79377,0.79137,0.79366,2187.29,True
'2013-09-06T09:00:00',0.79352,0.79392,0.79322,0.79386,2513.4199,0.79366,0.79405,0.79335,0.79397,2488.05,False
'2013-09-06T10:00:00',0.79387,0.79455,0.79329,0.79329,2701.75,0.79397,0.79466,0.7934,0.7934,2514.75,True
'2013-09-06T11:00:00',0.79327,0.79533,0.79318,0.79455,2718.21,0.7934,0.7955,0.79331,0.7947,2545.97,False
'2013-09-06T12:00:00',0.79455,0.79528,0.79386,0.79434,2608.98,0.79469,0.79542,0.79397,0.79449,2504.22,False
'2013-09-06T13:00:00',0.79435,0.79583,0.79373,0.79416,3134.4199,0.7945,0.79595,0.7938,0.7943,3157.5601,True
'2013-09-06T14:00:00',0.79413,0.80212,0.79378,0.79968,8846.9297,0.7943,0.8024,0.79404,0.79986,8204.04,True
'2013-09-06T15:00:00',0.79967,0.80043,0.79806,0.79982,8356.3604,0.79985,0.80061,0.79818,0.79997,8138.29,False
'2013-09-06T16:00:00',0.79982,0.80096,0.79866,0.79866,5231.9702,0.79998,0.80114,0.79875,0.79881,5397.0298,True
'2013-09-06T17:00:00',0.79863,0.80077,0.79833,0.80044,2625.3,0.79879,0.80087,0.79848,0.80058,2631.6399,False
'2013-09-06T18:00:00',0.80044,0.80068,0.79961,0.79977,1772.29,0.80058,0.80084,0.79978,0.7999,1756.3,True
'2013-09-06T19:00:00',0.79977,0.80033,0.7997,0.79987,936.39,0.7999,0.8005,0.79983,0.80004,1090.6899,True
'2013-09-06T20:00:00',0.79992,0.8005,0.79893,0.80029,2455.3899,0.80004,0.8006,0.79907,0.80047,2217.8601,False
'2013-09-06T21:00:00',0.8003,0.80042,0.79962,0.80018,1878.0699,0.80047,0.80057,0.79971,0.80038,2054.24,False
'2013-09-06T22:00:00',0.80018,0.80037,0.79944,0.79949,1323.0601,0.80038,0.80089,0.79965,0.8006,1134.46,True
'2013-09-08T23:00:00',0.80018,0.80134,0.79999,0.80004,467.9,0.80054,0.8018,0.8003,0.80051,486.42,False
'2013-09-09T00:00:00',0.80007,0.80048,0.79891,0.79891,3274.6599,0.80051,0.80074,0.79905,0.79905,3156.7,False
'2013-09-09T01:00:00',0.79889,0.79929,0.79762,0.79775,2440.0901,0.79909,0.79946,0.79777,0.79795,2476.0601,False
'2013-09-09T02:00:00',0.79776,0.79804,0.79626,0.79697,2988.52,0.79794,0.79821,0.79638,0.79709,3101.8999,True
'2013-09-09T03:00:00',0.79696,0.79765,0.79608,0.79721,3950.6799,0.79711,0.79775,0.79625,0.79735,3948.3601,True
'2013-09-09T04:00:00',0.79722,0.79866,0.79665,0.79823,2877.24,0.79733,0.7988,0.79678,0.79839,2703.01,True
'2013-09-09T05:00:00',0.79823,0.79917,0.79803,0.79873,2029.3101,0.79837,0.79929,0.79812,0.79895,2103.6001,False
'2013-09-09T06:00:00',0.79874,0.79874,0.79785,0.79795,1984.52,0.79895,0.79896,0.79794,0.79811,2270.1201,True
'2013-09-09T07:00:00',0.79797,0.79842,0.79777,0.79796,1497.6801,0.79811,0.79858,0.79792,0.79812,1559.09,True
'2013-09-09T08:00:00',0.79796,0.79939,0.79793,0.79886,3072.3899,0.79812,0.7995,0.79809,0.79899,3166.55,True
'2013-09-09T09:00:00',0.79887,0.80068,0.79879,0.80059,2138.6201,0.79898,0.80081,0.79893,0.80073,2228.55,True
'2013-09-09T10:00:00',0.80058,0.80157,0.79987,0.80104,2822.0801,0.80072,0.80168,0.8,0.80118,2931.54,False
'2013-09-09T11:00:00',0.80104,0.8012,0.80018,0.80019,1949.85,0.80118,0.80131,0.80032,0.80034,2163.3201,True
'2013-09-09T12:00:00',0.80019,0.80048,0.79996,0.80025,2743.5701,0.80034,0.80059,0.80009,0.80033,2857.8799,True
'2013-09-09T13:00:00',0.80025,0.80077,0.80009,0.80047,2222.4299,0.80034,0.80089,0.80025,0.80061,2078.3899,True
'2013-09-09T14:00:00',0.80047,0.80154,0.8003,0.80147,2598.6699,0.80061,0.8017,0.80036,0.8016,2776.9399,True
'2013-09-09T15:00:00',0.80153,0.80284,0.80153,0.802,2792.1699,0.8016,0.803,0.8016,0.80213,2769.3201,False
'2013-09-09T16:00:00',0.80203,0.80309,0.80103,0.80107,3932.9099,0.80216,0.80322,0.80116,0.80121,4347.25,True
'2013-09-09T17:00:00',0.80111,0.80197,0.80005,0.80193,3573.1101,0.80121,0.80207,0.80015,0.80206,3530.6201,False
'2013-09-09T18:00:00',0.80193,0.80298,0.80173,0.80173,2551.72,0.80205,0.80315,0.8018,0.8018,2546.25,True
'2013-09-09T19:00:00',0.80173,0.80272,0.80152,0.80259,1076.7,0.8018,0.80287,0.80169,0.80274,1066.5601,False
'2013-09-09T20:00:00',0.80258,0.80276,0.80163,0.80176,950.93,0.80273,0.80287,0.80177,0.80196,979.43,True
'2013-09-09T21:00:00',0.80176,0.80257,0.80125,0.80239,2070.6001,0.80196,0.80273,0.80141,0.80258,2092.51,False
'2013-09-09T22:00:00',0.8024,0.80256,0.80128,0.80173,1290.61,0.80255,0.80271,0.80151,0.80193,1325.45,False
'2013-09-09T23:00:00',0.80144,0.80234,0.80141,0.80161,1388.6,0.80209,0.8026,0.80175,0.80194,1407.49,False
'2013-09-10T00:00:00',0.80161,0.80172,0.80066,0.80108,1896.67,0.80195,0.80196,0.8008,0.80126,1930.23,True
'2013-09-10T01:00:00',0.80111,0.80186,0.80101,0.80158,2008.52,0.8013,0.80201,0.80122,0.80172,1965.73,True
'2013-09-10T02:00:00',0.80154,0.8026,0.80138,0.8024,3854.53,0.80171,0.80273,0.80159,0.80258,3683.45,False
'2013-09-10T03:00:00',0.8024,0.80251,0.80178,0.80204,2977.02,0.80258,0.80269,0.80185,0.80219,2975.3999,True
'2013-09-10T04:00:00',0.80204,0.80474,0.80181,0.80375,2996.45,0.80219,0.80484,0.80195,0.80393,3236.1001,True
'2013-09-10T05:00:00',0.80372,0.80471,0.8035,0.80469,1061.12,0.80389,0.80487,0.80368,0.80484,1218.36,False
'2013-09-10T06:00:00',0.80469,0.80494,0.80405,0.80462,3624.72,0.80485,0.80504,0.80427,0.80477,3328.98,True
'2013-09-10T07:00:00',0.80462,0.80595,0.80438,0.80478,3704.1101,0.80477,0.8063,0.80455,0.80492,3334.3101,False
'2013-09-10T08:00:00',0.80478,0.80496,0.8018,0.80192,3623.3701,0.80491,0.80511,0.80195,0.80204,3533.55,False
'2013-09-10T09:00:00',0.80196,0.80235,0.80146,0.80152,2864.29,0.80204,0.80247,0.80156,0.80168,2810.8601,True
'2013-09-10T10:00:00',0.8015,0.80338,0.80123,0.80307,3123.8799,0.80167,0.80351,0.80138,0.80319,3044.8899,True
'2013-09-10T11:00:00',0.80307,0.80462,0.80294,0.80421,3753.53,0.80319,0.80478,0.80309,0.80437,3272.28,True
'2013-09-10T12:00:00',0.80421,0.80464,0.80414,0.80446,3184.73,0.80438,0.80478,0.80425,0.80459,2219.4199,True
'2013-09-10T13:00:00',0.80446,0.80549,0.80442,0.8054,3238.75,0.80462,0.80562,0.80454,0.80555,2474.4399,False
'2013-09-10T14:00:00',0.8054,0.80598,0.80464,0.80513,3202.54,0.80555,0.80613,0.80475,0.80523,2407.9399,True
'2013-09-10T15:00:00',0.80513,0.80715,0.80503,0.80659,5684.21,0.80523,0.80734,0.80513,0.80675,3647.8999,False
'2013-09-10T16:00:00',0.80659,0.80756,0.80584,0.80595,6364.8901,0.80675,0.80765,0.80596,0.80611,5788.0498,False
'2013-09-10T17:00:00',0.80595,0.80635,0.80487,0.80508,3626.55,0.80611,0.80647,0.80498,0.80522,3906.9399,True
'2013-09-10T18:00:00',0.80509,0.80586,0.80496,0.80573,1218.14,0.80522,0.80601,0.80508,0.80586,1093.54,True
'2013-09-10T19:00:00',0.80569,0.80692,0.80559,0.80692,1437.49,0.80586,0.80706,0.80571,0.80706,1408.54,True
'2013-09-10T20:00:00',0.80695,0.80712,0.80619,0.80694,2426.7,0.80709,0.80731,0.8063,0.80709,2642.45,False
'2013-09-10T21:00:00',0.80694,0.80715,0.80659,0.80668,4570.2002,0.80708,0.80733,0.80671,0.80688,5238.1201,False
'2013-09-10T22:00:00',0.80668,0.80713,0.80631,0.80631,4129.6299,0.80688,0.80732,0.80656,0.8069,3828.72,False
'2013-09-10T23:00:00',0.80645,0.80686,0.8063,0.80641,1749.7,0.8069,0.80724,0.80652,0.80656,1503.99,False
'2013-09-11T00:00:00',0.8064,0.80645,0.8053,0.8053,1358.71,0.80656,0.80664,0.80546,0.80549,1391.03,False
'2013-09-11T01:00:00',0.8053,0.80619,0.80526,0.80526,2440.23,0.8055,0.80637,0.80544,0.80545,2576.8,True
'2013-09-11T02:00:00',0.80527,0.80685,0.80527,0.80588,4099.8999,0.80546,0.807,0.80544,0.80603,4132.71,False
'2013-09-11T03:00:00',0.80588,0.80638,0.80441,0.80475,5788.8999,0.80602,0.80659,0.80453,0.80488,5780.6001,True
'2013-09-11T04:00:00',0.80475,0.80541,0.80375,0.80534,2303.05,0.80488,0.80558,0.80391,0.80552,2077.4299,False
'2013-09-11T05:00:00',0.80534,0.80547,0.80434,0.8044,1740.63,0.80552,0.80562,0.8045,0.80456,1753.46,False
'2013-09-11T06:00:00',0.8044,0.8047,0.8037,0.8037,2809.73,0.80459,0.80486,0.80388,0.80389,2746.8501,True
'2013-09-11T07:00:00',0.8037,0.80426,0.8037,0.80392,2209.73,0.80389,0.80442,0.80387,0.80405,2337.3899,True
'2013-09-11T08:00:00',0.80392,0.80496,0.80382,0.80427,1876.08,0.80406,0.80511,0.80395,0.80442,1971.41,False
'2013-09-11T09:00:00',0.80427,0.80514,0.80393,0.80397,2343.76,0.80441,0.80528,0.80406,0.80414,2534.73,True
'2013-09-11T10:00:00',0.80397,0.80781,0.80397,0.80776,3466.27,0.80408,0.8079,0.80408,0.8079,3554.1201,False
'2013-09-11T11:00:00',0.80781,0.80782,0.80675,0.80685,2554.74,0.80792,0.80796,0.80689,0.80697,2496.6599,True
'2013-09-11T12:00:00',0.80685,0.80769,0.80633,0.80702,2906.75,0.80697,0.80782,0.80648,0.80714,3117.5,False
'2013-09-11T13:00:00',0.80702,0.80702,0.80537,0.80549,2731.6499,0.80714,0.80715,0.80545,0.80565,2363.21,True
'2013-09-11T14:00:00',0.80549,0.80639,0.80535,0.80605,1702.3199,0.80564,0.80653,0.80547,0.80621,1622.26,True
'2013-09-11T15:00:00',0.80604,0.80634,0.8049,0.80621,4788.3701,0.80621,0.80651,0.80504,0.80636,4599.73,True
'2013-09-11T16:00:00',0.80621,0.80723,0.8053,0.80702,5244.1602,0.80636,0.80736,0.80547,0.8071,5321.1602,False
'2013-09-11T17:00:00',0.80708,0.80759,0.80621,0.80621,3636.71,0.80714,0.80774,0.80635,0.80635,3638.3401,True
'2013-09-11T18:00:00',0.8062,0.80707,0.80573,0.80696,1595.53,0.80635,0.80722,0.80587,0.80711,1518.0,True
'2013-09-11T19:00:00',0.80694,0.80888,0.80666,0.80839,2542.3999,0.80711,0.80904,0.80682,0.80852,2482.6799,True
'2013-09-11T20:00:00',0.80838,0.80903,0.80802,0.80861,1520.26,0.80851,0.8092,0.80813,0.80866,1847.72,False
'2013-09-11T21:00:00',0.80862,0.80871,0.80771,0.80837,2570.24,0.80868,0.80883,0.80785,0.80853,3080.3401,False
'2013-09-11T22:00:00',0.80837,0.80837,0.80735,0.80767,2428.53,0.80853,0.80897,0.80751,0.80897,2191.6899,True
'2013-09-11T23:00:00',0.80856,0.81345,0.80797,0.81227,6112.75,0.80905,0.81375,0.80903,0.81251,4682.8799,True
'2013-09-12T00:00:00',0.81227,0.81305,0.81217,0.81277,2779.3899,0.8125,0.81314,0.81235,0.81295,3167.3401,True
'2013-09-12T01:00:00',0.81277,0.81495,0.8125,0.8146,2949.6001,0.81295,0.81509,0.81259,0.81473,3161.25,True
'2013-09-12T02:00:00',0.8146,0.8149,0.81379,0.81485,3220.71,0.81473,0.81507,0.81396,0.81502,3400.3301,False
'2013-09-12T03:00:00',0.81485,0.81498,0.81211,0.81212,6419.5698,0.81504,0.81516,0.81224,0.81226,6453.1899,False
'2013-09-12T04:00:00',0.81208,0.81291,0.81121,0.81191,3522.48,0.81219,0.81302,0.81137,0.81211,3489.3201,True
'2013-09-12T05:00:00',0.81191,0.81304,0.81158,0.81291,3643.5,0.81211,0.81321,0.81174,0.81303,3670.78,True
'2013-09-12T06:00:00',0.81291,0.81326,0.81242,0.81316,2519.28,0.81304,0.81345,0.8126,0.81334,2450.6699,False
'2013-09-12T07:00:00',0.81316,0.81359,0.81201,0.81225,2878.51,0.81334,0.81376,0.81214,0.81236,2916.28,True
'2013-09-12T08:00:00',0.81227,0.81356,0.81175,0.8128,3384.54,0.81239,0.81368,0.81193,0.813,3299.22,True
'2013-09-12T09:00:00',0.8128,0.81418,0.8126,0.81351,3860.8301,0.813,0.81434,0.81272,0.81368,3702.1899,True
'2013-09-12T10:00:00',0.81353,0.81488,0.81323,0.81458,3566.1299,0.81369,0.81498,0.81337,0.81469,3277.46,False
'2013-09-12T11:00:00',0.81464,0.8151,0.81328,0.81426,5385.5098,0.8147,0.81528,0.8134,0.8144,5358.0898,True
'2013-09-12T12:00:00',0.81426,0.81559,0.81426,0.81441,2546.4299,0.81441,0.81568,0.81441,0.81456,2278.3,False
'2013-09-12T13:00:00',0.81443,0.81469,0.8136,0.8137,2107.5801,0.81455,0.81481,0.81375,0.81384,1928.1801,False
'2013-09-12T14:00:00',0.8137,0.81385,0.81077,0.81285,4289.5098,0.81385,0.81396,0.81111,0.81299,4054.4299,True
'2013-09-12T15:00:00',0.81285,0.81395,0.81175,0.81393,4741.2798,0.81299,0.81409,0.81187,0.81408,4798.4902,True
'2013-09-12T16:00:00',0.81393,0.8157,0.81347,0.814,6350.0601,0.81408,0.81582,0.81362,0.81412,6107.9502,True
'2013-09-12T17:00:00',0.81399,0.81501,0.81387,0.81483,2439.0701,0.81413,0.81511,0.81396,0.81496,2312.1001,False
'2013-09-12T18:00:00',0.8148,0.8153,0.81437,0.81474,1789.78,0.81497,0.8154,0.81445,0.81487,1809.99,False
'2013-09-12T19:00:00',0.81474,0.81494,0.81415,0.81431,1848.5699,0.81487,0.81505,0.81429,0.81445,1868.02,True
'2013-09-12T20:00:00',0.81431,0.81477,0.81421,0.81438,1796.0601,0.81443,0.81493,0.81437,0.81451,1770.5,False
'2013-09-12T21:00:00',0.81439,0.81445,0.81375,0.8142,3432.45,0.81451,0.81461,0.81394,0.81436,3906.8501,False
'2013-09-12T22:00:00',0.81419,0.81485,0.8132,0.81374,2658.6699,0.81436,0.81505,0.81346,0.81406,2711.2,False
'2013-09-12T23:00:00',0.81343,0.81432,0.81327,0.81344,1186.05,0.81407,0.81465,0.81365,0.81365,1197.09,False
'2013-09-13T00:00:00',0.81344,0.81372,0.8124,0.81275,3584.04,0.81367,0.81394,0.81262,0.81286,3549.25,True
'2013-09-13T01:00:00',0.81271,0.81377,0.81269,0.81311,1984.8101,0.81286,0.81392,0.81283,0.81326,1863.45,True
'2013-09-13T02:00:00',0.8131,0.81357,0.81253,0.81326,2256.6299,0.81326,0.81367,0.81268,0.81334,2371.3701,False
'2013-09-13T03:00:00',0.81327,0.8138,0.8126,0.81286,2551.8301,0.81334,0.81393,0.81278,0.81305,2563.02,False
'2013-09-13T04:00:00',0.81287,0.81295,0.811,0.81109,3182.8799,0.81305,0.81314,0.81114,0.81121,3203.51,True
'2013-09-13T05:00:00',0.81109,0.81166,0.81044,0.81145,2895.26,0.81123,0.81182,0.81056,0.81162,2744.4199,True
'2013-09-13T06:00:00',0.8115,0.81189,0.81045,0.81174,4328.3799,0.81162,0.81202,0.81058,0.81185,4333.5898,False
'2013-09-13T07:00:00',0.81174,0.81178,0.80948,0.81046,3789.53,0.81185,0.81191,0.80964,0.81057,4518.6899,True
'2013-09-13T08:00:00',0.81046,0.81175,0.81,0.81121,2064.1699,0.81057,0.8119,0.81014,0.81136,3246.1101,True
'2013-09-13T09:00:00',0.81121,0.81187,0.81061,0.81187,2392.8,0.81136,0.81201,0.81077,0.81199,3505.98,True
'2013-09-13T10:00:00',0.81185,0.81263,0.81151,0.81238,3138.3601,0.81198,0.81279,0.81168,0.81252,3416.04,True
'2013-09-13T11:00:00',0.81238,0.81481,0.81208,0.81452,3194.0601,0.81252,0.81491,0.81225,0.81469,3374.8101,True
'2013-09-13T12:00:00',0.81451,0.81501,0.81422,0.81466,1783.58,0.81469,0.81515,0.81433,0.81482,1886.53,False
'2013-09-13T13:00:00',0.81465,0.81471,0.81326,0.81337,1918.37,0.8148,0.81484,0.81339,0.81348,1905.13,True
'2013-09-13T14:00:00',0.81336,0.81679,0.81335,0.81603,5413.9102,0.81346,0.8169,0.81346,0.81614,5630.0601,True
'2013-09-13T15:00:00',0.81603,0.81693,0.81479,0.81642,5657.3701,0.81614,0.81707,0.81495,0.81656,5541.8701,False
'2013-09-13T16:00:00',0.81643,0.81649,0.81332,0.81347,5004.71,0.81658,0.81668,0.81343,0.81355,4967.0498,True
'2013-09-13T17:00:00',0.81347,0.81475,0.8133,0.81424,1766.65,0.81357,0.81488,0.8134,0.81436,1763.62,False
'2013-09-13T18:00:00',0.81425,0.81451,0.81401,0.81411,888.53,0.81438,0.81465,0.81415,0.81424,913.79,True
'2013-09-13T19:00:00',0.81411,0.81456,0.81384,0.8145,1220.61,0.81424,0.81471,0.81401,0.81463,1054.5699,True
'2013-09-13T20:00:00',0.81448,0.81489,0.81439,0.81472,1073.77,0.81462,0.81505,0.81456,0.81486,966.45,False
'2013-09-13T21:00:00',0.8147,0.81474,0.81367,0.81371,1021.69,0.81486,0.81492,0.81376,0.81387,905.22,False
'2013-09-13T22:00:00',0.81374,0.8138,0.81229,0.81247,1092.46,0.81389,0.81397,0.81256,0.81373,1331.0601,True
'2013-09-15T23:00:00',0.82161,0.8226,0.81921,0.822,1369.29,0.82189,0.82336,0.81946,0.82248,1312.37,False
'2013-09-16T00:00:00',0.82196,0.82207,0.81987,0.81998,2906.47,0.8223,0.82251,0.82006,0.82026,2694.99,False
'2013-09-16T01:00:00',0.82002,0.8201,0.81901,0.81916,1983.4399,0.82027,0.82029,0.81916,0.81928,1946.77,True
'2013-09-16T02:00:00',0.81915,0.82048,0.81903,0.82038,2328.5701,0.81928,0.82068,0.81914,0.82056,2496.05,False
'2013-09-16T03:00:00',0.8204,0.82045,0.81908,0.81922,3832.8101,0.82057,0.82064,0.81924,0.81939,3953.75,True
'2013-09-16T04:00:00',0.81924,0.82024,0.81905,0.81956,2866.6899,0.81941,0.82038,0.8192,0.81964,2844.3899,True
'2013-09-16T05:00:00',0.81954,0.82029,0.81904,0.82008,1929.79,0.81963,0.82045,0.8192,0.82025,1904.7,False
'2013-09-16T06:00:00',0.82008,0.82012,0.81842,0.81892,2731.47,0.82025,0.82028,0.81859,0.81906,2832.27,False
'2013-09-16T07:00:00',0.8189,0.8191,0.81838,0.81841,2485.96,0.81908,0.81921,0.8185,0.81858,2395.1299,True
'2013-09-16T08:00:00',0.81841,0.82093,0.8184,0.81981,3891.5801,0.81857,0.82105,0.81851,0.81993,3682.51,True
'2013-09-16T09:00:00',0.81978,0.82098,0.81953,0.82063,4119.6899,0.81994,0.82113,0.81969,0.82074,4111.6602,False
'2013-09-16T10:00:00',0.82063,0.8217,0.82026,0.8204,3790.4399,0.82078,0.82186,0.82039,0.82049,3793.8401,False
'2013-09-16T11:00:00',0.82039,0.82076,0.81994,0.82028,1615.51,0.82049,0.8209,0.82007,0.82043,1618.6,True
'2013-09-16T12:00:00',0.82025,0.82129,0.81989,0.82058,3087.27,0.82043,0.8214,0.81999,0.82068,2829.6699,True
'2013-09-16T13:00:00',0.82058,0.82119,0.8203,0.82092,2329.3,0.82069,0.82136,0.82046,0.82107,2364.74,True
'2013-09-16T14:00:00',0.82091,0.8221,0.82061,0.82174,2910.8401,0.82108,0.82224,0.82075,0.82187,2780.6799,False
'2013-09-16T15:00:00',0.82174,0.82239,0.82004,0.82033,3292.8799,0.82187,0.8225,0.82018,0.82048,3384.1201,False
'2013-09-16T16:00:00',0.82034,0.82068,0.81809,0.81822,4362.9502,0.82047,0.8208,0.8182,0.81836,4340.9502,True
'2013-09-16T17:00:00',0.81822,0.81889,0.81779,0.81827,3348.1201,0.81836,0.81902,0.81795,0.81843,3562.6201,False
'2013-09-16T18:00:00',0.81827,0.81841,0.81704,0.81721,2806.51,0.81842,0.81857,0.81724,0.81734,2958.8101,True
'2013-09-16T19:00:00',0.81721,0.81759,0.81699,0.81751,1629.84,0.81734,0.81776,0.81713,0.81764,1631.12,False
'2013-09-16T20:00:00',0.81751,0.81767,0.81562,0.81563,1744.99,0.81765,0.81779,0.81581,0.81583,2312.0,True
'2013-09-16T21:00:00',0.81563,0.81686,0.81557,0.81651,2401.5,0.81583,0.81702,0.8157,0.81671,3920.95,True
'2013-09-16T22:00:00',0.81653,0.8178,0.81617,0.81692,5150.6001,0.81673,0.81802,0.81635,0.81729,7609.9902,True
'2013-09-16T23:00:00',0.81683,0.81754,0.81634,0.81707,1469.8101,0.81731,0.81788,0.81702,0.81767,1839.86,True
'2013-09-17T00:00:00',0.8173,0.81796,0.81709,0.8178,1221.8199,0.81764,0.81809,0.81731,0.818,1304.05,True
'2013-09-17T01:00:00',0.8178,0.81809,0.8174,0.81805,1106.6899,0.818,0.81823,0.81753,0.81816,1094.26,False
'2013-09-17T02:00:00',0.81802,0.81819,0.81693,0.81773,2510.3799,0.81816,0.81835,0.81709,0.81783,2493.3,False
'2013-09-17T03:00:00',0.81773,0.81899,0.81608,0.81684,4775.6499,0.81783,0.8192,0.81626,0.81701,4781.8301,True
'2013-09-17T04:00:00',0.81684,0.8177,0.81633,0.81703,3193.28,0.817,0.81782,0.81648,0.81721,3124.6899,False
'2013-09-17T05:00:00',0.81704,0.81769,0.81683,0.81703,1425.3,0.81719,0.81781,0.817,0.81715,1473.9301,False
'2013-09-17T06:00:00',0.817,0.81711,0.81583,0.81666,2387.97,0.81718,0.81726,0.81598,0.81682,2493.9299,True
'2013-09-17T07:00:00',0.81666,0.8174,0.81658,0.81705,2493.8899,0.81683,0.81758,0.81673,0.81714,2381.1499,True
'2013-09-17T08:00:00',0.81698,0.81771,0.81668,0.81771,2888.54,0.81715,0.8179,0.81684,0.81787,2930.0801,True
'2013-09-17T09:00:00',0.81767,0.81819,0.81717,0.81804,2327.6499,0.81785,0.8183,0.81731,0.81815,2453.95,True
'2013-09-17T10:00:00',0.81801,0.81956,0.81782,0.81956,1944.42,0.81816,0.81966,0.81795,0.81965,2190.4399,False
'2013-09-17T11:00:00',0.81963,0.81963,0.8187,0.81916,2728.5701,0.8197,0.81972,0.81879,0.81929,2690.99,True
'2013-09-17T12:00:00',0.81915,0.81997,0.81884,0.81991,2093.71,0.81929,0.82014,0.81899,0.82006,1930.8101,True
'2013-09-17T13:00:00',0.81991,0.82102,0.81991,0.821,1960.27,0.82006,0.82113,0.82006,0.82113,1980.64,True
'2013-09-17T14:00:00',0.82102,0.82214,0.82102,0.82161,4168.5498,0.82113,0.82232,0.82113,0.82185,3253.23,True
'2013-09-17T15:00:00',0.82165,0.82398,0.82145,0.82297,3542.75,0.82185,0.82412,0.82155,0.82314,3517.6201,True
'2013-09-17T16:00:00',0.82297,0.82412,0.82191,0.82367,4877.3101,0.82312,0.8243,0.82205,0.82378,4712.3501,True
'2013-09-17T17:00:00',0.82367,0.82481,0.82349,0.82459,3365.5701,0.82379,0.82495,0.82363,0.8247,3344.79,False
'2013-09-17T18:00:00',0.82455,0.82472,0.82397,0.82401,1578.83,0.8247,0.82486,0.82408,0.82413,1568.92,True
'2013-09-17T19:00:00',0.82404,0.82417,0.82382,0.82408,706.4,0.82413,0.82431,0.82394,0.82421,747.32,True
'2013-09-17T20:00:00',0.82409,0.82423,0.82377,0.8241,1029.41,0.82421,0.82435,0.82393,0.82431,1042.08,False
'2013-09-17T21:00:00',0.8241,0.82437,0.82356,0.8238,2164.8999,0.82431,0.82449,0.82368,0.82396,2242.6699,False
'2013-09-17T22:00:00',0.82379,0.82416,0.82348,0.82362,2195.9299,0.82395,0.82432,0.82364,0.8239,2314.0601,False
'2013-09-17T23:00:00',0.82342,0.82392,0.82269,0.82313,1345.23,0.8239,0.82461,0.82338,0.82382,1387.98,True
'2013-09-18T00:00:00',0.82326,0.82378,0.82288,0.82354,2015.14,0.82367,0.82397,0.82309,0.82371,2079.5901,False
'2013-09-18T01:00:00',0.82354,0.82369,0.82234,0.82247,1301.38,0.82371,0.82382,0.82249,0.82265,1197.9399,False
'2013-09-18T02:00:00',0.82247,0.8225,0.82136,0.82194,2347.95,0.82263,0.82266,0.82146,0.82208,2379.6899,False
'2013-09-18T03:00:00',0.82195,0.82232,0.82132,0.82187,1626.01,0.82208,0.82249,0.82148,0.82205,1780.23,True
'2013-09-18T04:00:00',0.82191,0.82241,0.8218,0.822,1234.23,0.82205,0.82255,0.82194,0.82213,1193.4,False
'2013-09-18T05:00:00',0.82199,0.82213,0.82165,0.82174,1291.8199,0.82212,0.82224,0.8218,0.82189,1545.54,True
'2013-09-18T06:00:00',0.82175,0.82276,0.82174,0.82269,2013.41,0.82189,0.82291,0.82189,0.82284,1962.35,False
'2013-09-18T07:00:00',0.82269,0.82291,0.82217,0.82231,1941.4,0.82284,0.82303,0.82228,0.82242,2048.5,True
'2013-09-18T08:00:00',0.8223,0.82346,0.8223,0.82271,2439.47,0.82241,0.82365,0.82241,0.82285,2406.73,True
'2013-09-18T09:00:00',0.82273,0.82406,0.8221,0.82345,2519.1599,0.82284,0.82418,0.82224,0.82353,2406.01,False
'2013-09-18T10:00:00',0.82347,0.82416,0.82251,0.82257,2431.22,0.82353,0.82425,0.82263,0.8227,2458.1899,False
'2013-09-18T11:00:00',0.82261,0.82289,0.82198,0.82251,2476.9099,0.82274,0.82301,0.82213,0.82263,2646.0601,False
'2013-09-18T12:00:00',0.82251,0.82279,0.82147,0.82219,2420.1799,0.82265,0.8229,0.8216,0.82236,2369.3999,False
'2013-09-18T13:00:00',0.82219,0.82234,0.82113,0.82204,1836.91,0.82236,0.82248,0.82121,0.82217,1833.38,True
'2013-09-18T14:00:00',0.82207,0.82254,0.8219,0.8221,2048.6599,0.8222,0.82269,0.82204,0.82221,2278.51,False
'2013-09-18T15:00:00',0.82211,0.82218,0.82106,0.82146,3998.3101,0.82221,0.8223,0.82119,0.82164,5736.21,True
'2013-09-18T16:00:00',0.82147,0.82159,0.82056,0.82154,4338.2402,0.82164,0.82165,0.82068,0.82164,4239.9199,True
'2013-09-18T17:00:00',0.82155,0.82221,0.82139,0.82161,2687.2,0.82163,0.82233,0.82148,0.82174,2961.1201,True
'2013-09-18T18:00:00',0.82159,0.82291,0.82158,0.82291,1706.04,0.82174,0.82305,0.8217,0.82305,1794.14,True
'2013-09-18T19:00:00',0.8229,0.82442,0.8229,0.82328,2502.4099,0.82305,0.82455,0.82305,0.82421,2549.3601,True
'2013-09-18T20:00:00',0.82335,0.83756,0.82318,0.83732,12826.5801,0.82421,0.83774,0.82355,0.83748,12881.5801,False
'2013-09-18T21:00:00',0.83737,0.83756,0.83431,0.83642,8330.4004,0.83746,0.83777,0.83454,0.83655,8769.2695,True
'2013-09-18T22:00:00',0.83642,0.83822,0.83584,0.83662,4179.7402,0.83654,0.83838,0.83601,0.83729,4354.9502,False
'2013-09-18T23:00:00',0.83647,0.83721,0.83397,0.83406,2369.9099,0.83741,0.83762,0.83424,0.83466,2487.75,True
'2013-09-19T00:00:00',0.83419,0.83736,0.8325,0.83689,4247.4102,0.83453,0.83768,0.83278,0.83703,4339.6899,True
'2013-09-19T01:00:00',0.83682,0.84061,0.83649,0.83853,3420.6599,0.83702,0.84077,0.83664,0.83865,3247.4299,False
'2013-09-19T02:00:00',0.83853,0.83922,0.83807,0.83843,4162.4702,0.83867,0.83939,0.83822,0.83858,4108.8799,True
'2013-09-19T03:00:00',0.83842,0.84116,0.83786,0.84109,3004.7,0.83858,0.84129,0.83799,0.84126,2858.22,False
'2013-09-19T04:00:00',0.8411,0.84121,0.83946,0.83971,2733.6001,0.84128,0.84135,0.8396,0.83987,2808.1399,False
'2013-09-19T05:00:00',0.83971,0.84,0.83914,0.83934,2765.1299,0.83985,0.84012,0.83928,0.8395,3093.8201,False
'2013-09-19T06:00:00',0.83933,0.83944,0.83873,0.83908,3342.0801,0.8395,0.83959,0.8389,0.8392,3421.79,True
'2013-09-19T07:00:00',0.83908,0.84105,0.8389,0.83987,3813.4099,0.83923,0.8412,0.83905,0.84007,3941.3601,True
'2013-09-19T08:00:00',0.83987,0.8405,0.83913,0.84003,3772.6201,0.84007,0.84069,0.83928,0.84017,3732.1101,True
'2013-09-19T09:00:00',0.84003,0.84178,0.83998,0.84171,4259.98,0.84017,0.84196,0.8401,0.84187,4079.5701,True
'2013-09-19T10:00:00',0.84172,0.84239,0.84097,0.84201,4549.75,0.84184,0.84251,0.84112,0.84206,4388.8101,True
'2013-09-19T11:00:00',0.84198,0.84353,0.84083,0.84205,4423.1201,0.84205,0.84368,0.84102,0.84219,4343.2402,False
'2013-09-19T12:00:00',0.84203,0.84259,0.8418,0.84189,3207.1201,0.84218,0.84271,0.84193,0.84201,3010.28,False
'2013-09-19T13:00:00',0.84189,0.8423,0.839,0.839,3329.97,0.84204,0.84242,0.83913,0.83913,3211.1399,False
'2013-09-19T14:00:00',0.839,0.83969,0.83819,0.83837,4442.2998,0.83913,0.83982,0.83833,0.83851,4639.5,True
'2013-09-19T15:00:00',0.83839,0.83929,0.83809,0.83915,5350.3101,0.83852,0.83943,0.8382,0.83943,5268.1299,False
'2013-09-19T16:00:00',0.83915,0.84077,0.83798,0.83812,8153.8398,0.83951,0.84092,0.8381,0.83824,8224.04,False
'2013-09-19T17:00:00',0.83812,0.83933,0.83557,0.83598,5039.4702,0.83825,0.83946,0.83568,0.83606,5416.96,True
'2013-09-19T18:00:00',0.83597,0.83736,0.83592,0.83663,2631.01,0.83606,0.83747,0.83604,0.8368,2212.1101,False
'2013-09-19T19:00:00',0.83663,0.83665,0.83521,0.8354,2791.3401,0.83674,0.8368,0.83537,0.83553,2649.3701,True
'2013-09-19T20:00:00',0.83541,0.83688,0.83535,0.83687,1928.9399,0.83553,0.83709,0.83549,0.83703,1809.14,True
'2013-09-19T21:00:00',0.83685,0.83815,0.83625,0.83763,2151.5701,0.83703,0.83822,0.83642,0.83773,2379.5901,False
'2013-09-19T22:00:00',0.83763,0.83778,0.8369,0.83738,1519.89,0.83774,0.83795,0.8372,0.83764,1523.73,True
'2013-09-19T23:00:00',0.83731,0.83802,0.83702,0.83793,1345.0,0.83764,0.83841,0.83749,0.83828,1300.39,True
'2013-09-20T00:00:00',0.83793,0.83867,0.83743,0.83832,2652.6799,0.83824,0.83888,0.83767,0.83846,2761.6699,True
'2013-09-20T01:00:00',0.83832,0.83871,0.83807,0.83848,1766.5,0.83846,0.83885,0.83824,0.83863,1621.8101,False
'2013-09-20T02:00:00',0.83848,0.83929,0.83825,0.83825,2641.6499,0.83863,0.83941,0.83842,0.83844,2752.5901,False
'2013-09-20T03:00:00',0.83829,0.83861,0.83801,0.83805,1514.88,0.83844,0.83875,0.83816,0.8382,1354.61,False
'2013-09-20T04:00:00',0.83805,0.83807,0.83742,0.8378,2196.4099,0.8382,0.83821,0.83759,0.83799,2356.8799,False
'2013-09-20T05:00:00',0.8378,0.83786,0.83742,0.83756,1856.74,0.83796,0.83802,0.83757,0.83771,1863.8101,True
'2013-09-20T06:00:00',0.83756,0.83813,0.83732,0.83811,1909.5699,0.83771,0.83828,0.83747,0.83827,1850.48,True
'2013-09-20T07:00:00',0.83806,0.83894,0.8377,0.83894,2610.28,0.83826,0.83908,0.83786,0.83908,2676.1799,False
'2013-09-20T08:00:00',0.83896,0.83931,0.83851,0.83878,1971.48,0.8391,0.83945,0.83863,0.83891,1834.9399,True
'2013-09-20T09:00:00',0.83875,0.84004,0.83875,0.83975,2398.95,0.8389,0.84015,0.83888,0.83992,2280.9399,False
'2013-09-20T10:00:00',0.83975,0.83991,0.83761,0.83821,4175.7202,0.83992,0.84005,0.83777,0.83838,4290.98,True
'2013-09-20T11:00:00',0.83819,0.83907,0.83785,0.83825,2608.5801,0.83828,0.8392,0.83799,0.83839,2788.72,True
'2013-09-20T12:00:00',0.83822,0.83908,0.83793,0.83843,2113.4199,0.83839,0.83921,0.83806,0.83849,1886.46,False
'2013-09-20T13:00:00',0.83844,0.83996,0.83788,0.83788,2190.3701,0.8385,0.84008,0.83803,0.83803,2135.1399,False
'2013-09-20T14:00:00',0.83787,0.83787,0.83571,0.83641,5371.3701,0.83802,0.83802,0.83583,0.83656,5771.46,True
'2013-09-20T15:00:00',0.83642,0.83872,0.83636,0.83694,4727.8198,0.83656,0.8388,0.83654,0.83706,4663.9102,False
'2013-09-20T16:00:00',0.83695,0.83843,0.83541,0.83603,4607.5,0.83705,0.83849,0.83555,0.83619,5134.8301,True
'2013-09-20T17:00:00',0.83607,0.83754,0.83599,0.83697,2833.0,0.83619,0.83771,0.83609,0.83713,2935.1699,True
'2013-09-20T18:00:00',0.83697,0.8383,0.83697,0.83817,1628.21,0.83713,0.83843,0.83708,0.83833,1627.0,True
'2013-09-20T19:00:00',0.83816,0.83907,0.83796,0.83849,1615.01,0.83832,0.83921,0.83804,0.83866,1706.16,False
'2013-09-20T20:00:00',0.83848,0.83849,0.83737,0.83817,1419.79,0.83866,0.83867,0.83749,0.83831,1558.9,False
'2013-09-20T21:00:00',0.83814,0.83817,0.83718,0.83786,2266.3,0.8383,0.83834,0.83732,0.83809,2352.75,False
'2013-09-20T22:00:00',0.83785,0.838,0.83557,0.83609,1483.71,0.83809,0.83825,0.83585,0.83749,1610.63,False
'2013-09-22T23:00:00',0.83474,0.8354,0.83424,0.83438,213.8,0.83566,0.83566,0.83466,0.83485,206.62,True
'2013-09-23T00:00:00',0.83438,0.83658,0.83438,0.83634,1955.14,0.83511,0.83672,0.8349,0.83649,2050.76,False
'2013-09-23T01:00:00',0.83634,0.83662,0.83582,0.83606,1062.0601,0.83649,0.83672,0.83593,0.83614,1143.28,False
'2013-09-23T02:00:00',0.83607,0.83636,0.83483,0.83502,1477.98,0.83613,0.83649,0.83496,0.83519,1557.4301,True
'2013-09-23T03:00:00',0.83502,0.8378,0.83474,0.83685,2451.9399,0.83518,0.83799,0.83488,0.83697,2433.53,False
'2013-09-23T04:00:00',0.83687,0.83764,0.83583,0.83626,1932.24,0.83697,0.83778,0.83594,0.83638,2163.73,True
'2013-09-23T05:00:00',0.83626,0.83704,0.83578,0.83674,1555.8199,0.83638,0.83721,0.83592,0.83689,1586.55,False
'2013-09-23T06:00:00',0.83672,0.83688,0.83605,0.83632,2079.8401,0.83689,0.83705,0.83623,0.83651,2171.97,True
'2013-09-23T07:00:00',0.83636,0.83711,0.83612,0.83711,1278.5699,0.83651,0.83727,0.83624,0.83725,1416.5,False
'2013-09-23T08:00:00',0.8371,0.83743,0.83581,0.83638,2233.0901,0.83726,0.83759,0.83599,0.83645,2262.71,True
'2013-09-23T09:00:00',0.83637,0.83842,0.83631,0.83731,3175.9099,0.83645,0.83852,0.8364,0.83746,3196.3401,True
'2013-09-23T10:00:00',0.83732,0.83868,0.83727,0.83849,2132.0901,0.83746,0.8388,0.83736,0.83861,2068.8,False
'2013-09-23T11:00:00',0.83846,0.83848,0.83711,0.83778,2695.3999,0.83862,0.83865,0.83723,0.83792,2573.01,True
'2013-09-23T12:00:00',0.8378,0.8382,0.83724,0.83814,1772.1,0.83794,0.83835,0.83736,0.83825,1726.5699,False
'2013-09-23T13:00:00',0.83814,0.83814,0.83647,0.83651,2300.2,0.83818,0.83819,0.83658,0.83665,2237.9199,True
'2013-09-23T14:00:00',0.83651,0.83895,0.83651,0.83757,3317.2,0.83665,0.83909,0.83664,0.83771,3138.6599,False
'2013-09-23T15:00:00',0.83758,0.83886,0.83702,0.83715,3479.97,0.83771,0.83897,0.83716,0.83723,3566.3999,False
'2013-09-23T16:00:00',0.83715,0.83845,0.83633,0.83691,3920.5,0.8372,0.83857,0.83648,0.83705,4391.1401,True
'2013-09-23T17:00:00',0.83691,0.83794,0.83652,0.8375,2217.05,0.83705,0.83806,0.83667,0.83763,2025.42,True
'2013-09-23T18:00:00',0.83746,0.83871,0.83746,0.8381,1422.13,0.83763,0.83885,0.83762,0.83824,1635.45,False
'2013-09-23T19:00:00',0.83807,0.8382,0.83717,0.83809,1298.67,0.83824,0.83833,0.83731,0.83821,1243.6899,True
'2013-09-23T20:00:00',0.83809,0.83846,0.8378,0.83813,1195.37,0.83821,0.83855,0.83794,0.83824,1319.84,False
'2013-09-23T21:00:00',0.83812,0.83813,0.83736,0.83775,1583.51,0.83827,0.83828,0.8375,0.83798,1616.58,False
'2013-09-23T22:00:00',0.83775,0.83797,0.83688,0.83725,2412.0,0.83798,0.83814,0.83706,0.8375,2467.4399,False
'2013-09-23T23:00:00',0.8371,0.83753,0.83642,0.83705,693.3,0.83759,0.83864,0.83704,0.83725,1061.63,False
'2013-09-24T00:00:00',0.83705,0.83723,0.83639,0.83644,1921.0,0.83725,0.83738,0.83659,0.83662,2593.5,False
'2013-09-24T01:00:00',0.83643,0.83658,0.83567,0.8359,833.84,0.83662,0.83673,0.83577,0.83604,1171.87,False
'2013-09-24T02:00:00',0.8359,0.83595,0.83312,0.83336,4188.3901,0.83604,0.83605,0.83326,0.8335,4594.8799,False
'2013-09-24T03:00:00',0.83336,0.83399,0.8314,0.83173,3022.95,0.8335,0.83411,0.83156,0.83187,3005.97,True
'2013-09-24T04:00:00',0.83174,0.83248,0.83162,0.83224,1235.63,0.83188,0.83259,0.83176,0.83234,1214.83,False
'2013-09-24T05:00:00',0.83224,0.83268,0.83178,0.83188,1257.1801,0.83234,0.83276,0.83189,0.83201,1332.24,True
'2013-09-24T06:00:00',0.83188,0.83422,0.83172,0.83372,2462.49,0.83202,0.83432,0.8319,0.83384,2411.51,False
'2013-09-24T07:00:00',0.83369,0.83387,0.83297,0.83317,1740.04,0.83384,0.83401,0.8331,0.83332,1812.5,False
'2013-09-24T08:00:00',0.83317,0.83434,0.83281,0.83284,1812.75,0.83333,0.83443,0.83296,0.83298,1778.95,False
'2013-09-24T09:00:00',0.83284,0.83333,0.83112,0.83131,3238.25,0.83298,0.83346,0.83126,0.8315,3049.0601,False
'2013-09-24T10:00:00',0.83131,0.83217,0.82711,0.82744,5291.8701,0.83146,0.83231,0.82721,0.82757,5585.9199,True
'2013-09-24T11:00:00',0.82744,0.82835,0.82684,0.82782,2727.6001,0.82757,0.82845,0.82697,0.82799,2640.48,False
'2013-09-24T12:00:00',0.82778,0.82927,0.82729,0.82736,2942.51,0.82796,0.82945,0.8274,0.82745,2965.03,True
'2013-09-24T13:00:00',0.82736,0.82918,0.82703,0.829,2590.95,0.82745,0.82931,0.82715,0.82911,2618.1799,True
'2013-09-24T14:00:00',0.829,0.82937,0.82824,0.82933,2798.3501,0.82912,0.82948,0.82837,0.82947,2898.8,False
'2013-09-24T15:00:00',0.82934,0.82968,0.82749,0.82761,3383.04,0.82949,0.82981,0.82764,0.82781,3406.1101,True
'2013-09-24T16:00:00',0.82761,0.82805,0.82559,0.82788,5213.23,0.82781,0.82818,0.82571,0.82799,5220.5498,True
'2013-09-24T17:00:00',0.82788,0.82912,0.82758,0.82909,2462.8,0.82798,0.82928,0.82768,0.82924,2468.2,False
'2013-09-24T18:00:00',0.82909,0.82937,0.82816,0.82847,2064.8501,0.82922,0.82951,0.82826,0.8286,1864.9301,True
'2013-09-24T19:00:00',0.82847,0.82943,0.82836,0.82851,1279.03,0.8286,0.82959,0.8285,0.82871,1330.28,False
'2013-09-24T20:00:00',0.82854,0.82882,0.8279,0.82816,1001.86,0.82871,0.82895,0.82807,0.82829,1008.36,False
'2013-09-24T21:00:00',0.82815,0.8284,0.82658,0.82705,1784.58,0.8283,0.82854,0.82674,0.82715,1845.95,True
'2013-09-24T22:00:00',0.82706,0.82825,0.82694,0.82802,1969.58,0.82716,0.82844,0.8271,0.82839,1966.26,False
'2013-09-24T23:00:00',0.82788,0.82814,0.82719,0.82758,1262.9301,0.82848,0.82857,0.82755,0.82783,1048.3101,False
'2013-09-25T00:00:00',0.82758,0.82784,0.82399,0.82464,3076.46,0.82782,0.82789,0.8242,0.82486,3511.27,False
'2013-09-25T01:00:00',0.82464,0.82476,0.82361,0.82462,2467.8301,0.82484,0.82491,0.82379,0.82477,3445.25,True
'2013-09-25T02:00:00',0.8246,0.82588,0.82446,0.82513,3174.79,0.82477,0.82601,0.82458,0.82533,2406.1599,False
'2013-09-25T03:00:00',0.82513,0.82536,0.82439,0.82439,2784.8401,0.82533,0.82551,0.82451,0.82451,1910.62,False
'2013-09-25T04:00:00',0.82439,0.82477,0.82326,0.82385,1476.1801,0.82451,0.8249,0.82342,0.82403,1446.8101,False
'2013-09-25T05:00:00',0.82385,0.82425,0.82209,0.82226,1971.21,0.82404,0.82437,0.82222,0.82237,2195.1899,True
'2013-09-25T06:00:00',0.82223,0.82331,0.82214,0.82297,1854.66,0.82233,0.82346,0.82225,0.82316,1779.23,True
'2013-09-25T07:00:00',0.82299,0.82368,0.82297,0.8236,1130.5601,0.82316,0.82383,0.82311,0.82374,981.79,False
'2013-09-25T08:00:00',0.8236,0.82369,0.82238,0.82326,2233.47,0.82375,0.82383,0.82248,0.82342,2225.9199,False
'2013-09-25T09:00:00',0.82328,0.82387,0.8224,0.82304,2853.73,0.82342,0.82398,0.82252,0.82318,2592.95,False
'2013-09-25T10:00:00',0.82304,0.82377,0.82222,0.8223,3635.0901,0.82318,0.82388,0.82233,0.8224,3518.46,True
'2013-09-25T11:00:00',0.8223,0.82373,0.82225,0.82338,2152.7,0.8224,0.82388,0.82239,0.82349,2135.29,False
'2013-09-25T12:00:00',0.82338,0.82358,0.82167,0.82275,2978.6201,0.8235,0.82371,0.82178,0.8229,2876.7,True
'2013-09-25T13:00:00',0.82275,0.82315,0.82232,0.82298,2117.28,0.82291,0.82328,0.82247,0.8231,2059.55,True
'2013-09-25T14:00:00',0.82298,0.8244,0.82254,0.82427,3494.6599,0.82309,0.82447,0.82263,0.82444,3537.26,False
'2013-09-25T15:00:00',0.82429,0.82484,0.82368,0.82384,3231.6899,0.82446,0.82494,0.82382,0.82416,3001.74,True
'2013-09-25T16:00:00',0.82384,0.82507,0.82373,0.82485,4427.5298,0.82416,0.82517,0.82384,0.82496,4297.6001,True
'2013-09-25T17:00:00',0.82485,0.82675,0.82477,0.82675,5171.75,0.82496,0.82688,0.82488,0.82688,3357.6799,False
'2013-09-25T18:00:00',0.82675,0.82685,0.82552,0.82589,2389.21,0.82688,0.82698,0.82568,0.82607,1542.41,False
'2013-09-25T19:00:00',0.82589,0.82615,0.82472,0.82504,2646.51,0.82608,0.82634,0.82484,0.8252,1707.03,False
'2013-09-25T20:00:00',0.82504,0.82534,0.82435,0.82458,2467.53,0.8252,0.82553,0.82451,0.82474,1619.4,True
'2013-09-25T21:00:00',0.82458,0.82515,0.82439,0.82475,2123.8701,0.82475,0.82531,0.82452,0.82489,1823.33,False
'2013-09-25T22:00:00',0.82475,0.82499,0.82394,0.82394,1944.66,0.8249,0.82524,0.82421,0.82421,1424.73,True
'2013-09-25T23:00:00',0.82378,0.82438,0.82378,0.82408,818.88,0.82443,0.82456,0.82412,0.82433,749.72,False
'2013-09-26T00:00:00',0.82408,0.82455,0.82403,0.82407,1216.92,0.8243,0.8247,0.82417,0.82425,951.35,True
'2013-09-26T01:00:00',0.82403,0.82505,0.82401,0.82433,2330.27,0.82424,0.82522,0.82417,0.8245,1600.41,True
'2013-09-26T02:00:00',0.82433,0.82609,0.824,0.82512,3356.8,0.82448,0.82625,0.82411,0.82532,2482.4399,False
'2013-09-26T03:00:00',0.82517,0.82542,0.82352,0.82396,3542.3701,0.82537,0.82552,0.82365,0.82412,2431.0601,True
'2013-09-26T04:00:00',0.82396,0.8248,0.82353,0.8248,2795.72,0.82412,0.82497,0.82365,0.82496,1801.89,True
'2013-09-26T05:00:00',0.8248,0.82596,0.82435,0.82554,2435.73,0.82496,0.82611,0.82451,0.82572,1515.64,False
'2013-09-26T06:00:00',0.82554,0.82599,0.82522,0.82537,2755.26,0.82572,0.8262,0.82542,0.82554,2001.33,True
'2013-09-26T07:00:00',0.82537,0.8273,0.82512,0.82687,3309.3701,0.82554,0.82745,0.82528,0.82701,2563.6499,True
'2013-09-26T08:00:00',0.82686,0.82852,0.82686,0.82852,2650.6599,0.82701,0.82866,0.82701,0.82866,2491.6699,True
'2013-09-26T09:00:00',0.8285,0.82941,0.82783,0.82933,2144.53,0.82866,0.82952,0.82797,0.82946,1957.0601,False
'2013-09-26T10:00:00',0.82932,0.82936,0.82772,0.82927,3161.1299,0.82945,0.82949,0.82786,0.82939,3183.6001,False
'2013-09-26T11:00:00',0.82927,0.82948,0.82744,0.82878,2657.8201,0.82938,0.82962,0.82759,0.82889,2697.9299,True
'2013-09-26T12:00:00',0.82876,0.83,0.82817,0.82963,1972.6801,0.82888,0.83016,0.8283,0.82977,2166.55,True
'2013-09-26T13:00:00',0.82961,0.83015,0.82859,0.82985,2130.6599,0.82977,0.83025,0.82874,0.83,2045.11,False
'2013-09-26T14:00:00',0.82985,0.82994,0.82746,0.82796,3945.8401,0.83001,0.83007,0.82753,0.82814,3942.48,True
'2013-09-26T15:00:00',0.82796,0.829,0.82742,0.82876,2663.5601,0.82813,0.82909,0.82755,0.82892,2440.8601,False
'2013-09-26T16:00:00',0.82877,0.82993,0.82782,0.82798,4346.71,0.82892,0.83008,0.82792,0.82808,4226.6602,False
'2013-09-26T17:00:00',0.82798,0.82814,0.82647,0.82729,2811.55,0.82808,0.82826,0.82659,0.82746,2720.54,False
'2013-09-26T18:00:00',0.82729,0.82744,0.82641,0.82687,1671.74,0.82746,0.82761,0.82654,0.82706,1616.77,True
'2013-09-26T19:00:00',0.82689,0.82757,0.82656,0.82704,2919.22,0.82706,0.82773,0.8267,0.82723,2587.5601,True
'2013-09-26T20:00:00',0.82704,0.82839,0.82658,0.8283,1893.3101,0.82723,0.82853,0.82678,0.82849,1869.79,False
'2013-09-26T21:00:00',0.82829,0.82831,0.82758,0.82785,1245.78,0.82848,0.82849,0.82775,0.828,1272.14,True
'2013-09-26T22:00:00',0.82784,0.82902,0.82764,0.829,1893.21,0.828,0.82922,0.82784,0.8292,1872.13,False
'2013-09-26T23:00:00',0.82892,0.82929,0.82834,0.82872,860.21,0.8293,0.83029,0.82859,0.82906,821.43,True
'2013-09-27T00:00:00',0.82874,0.82932,0.82874,0.82911,2230.23,0.82902,0.82949,0.82897,0.82935,2083.8201,False
'2013-09-27T01:00:00',0.82911,0.82911,0.82752,0.82778,2521.76,0.82934,0.82934,0.8277,0.82798,2400.3,True
'2013-09-27T02:00:00',0.82779,0.82885,0.82779,0.82885,3296.1599,0.82798,0.82906,0.82797,0.82903,3241.22,False
'2013-09-27T03:00:00',0.82887,0.82964,0.82698,0.82703,3619.26,0.82903,0.82977,0.82715,0.82723,4053.71,True
'2013-09-27T04:00:00',0.8271,0.8284,0.82679,0.82834,3687.01,0.82722,0.82855,0.82696,0.82851,3833.22,True
'2013-09-27T05:00:00',0.82833,0.82884,0.82828,0.8285,2554.0801,0.82852,0.82896,0.82848,0.82862,2502.52,True
'2013-09-27T06:00:00',0.82847,0.82906,0.82845,0.82905,1874.21,0.82862,0.82926,0.82858,0.8292,1835.54,True
'2013-09-27T07:00:00',0.82905,0.83035,0.82892,0.83008,3299.4399,0.82923,0.8305,0.82911,0.83029,3156.95,True
'2013-09-27T08:00:00',0.83008,0.83188,0.83006,0.83153,2436.53,0.83029,0.83206,0.83027,0.8317,2718.95,False
'2013-09-27T09:00:00',0.83153,0.83156,0.82822,0.82902,4733.0098,0.83171,0.83173,0.8284,0.82918,4778.0801,False
'2013-09-27T10:00:00',0.82903,0.82931,0.82808,0.82856,3442.73,0.8292,0.82949,0.82822,0.82868,3023.98,False
'2013-09-27T11:00:00',0.82862,0.82887,0.82715,0.8275,4177.5,0.82873,0.82903,0.82725,0.82765,3965.3899,False
'2013-09-27T12:00:00',0.8275,0.82797,0.82592,0.82676,2858.4199,0.82765,0.82813,0.82606,0.82689,3078.1699,True
'2013-09-27T13:00:00',0.82677,0.82756,0.82608,0.82687,3369.9399,0.82694,0.82771,0.82625,0.82707,3521.04,False
'2013-09-27T14:00:00',0.82688,0.82723,0.82523,0.82594,4618.4302,0.82709,0.82738,0.82536,0.8261,5330.3198,False
'2013-09-27T15:00:00',0.82597,0.82642,0.82537,0.82589,5096.29,0.82613,0.82659,0.82553,0.82609,4944.2202,True
'2013-09-27T16:00:00',0.82589,0.82724,0.82479,0.82618,4777.4702,0.82608,0.8274,0.8249,0.82629,5145.02,True
'2013-09-27T17:00:00',0.8262,0.82723,0.82593,0.82707,2335.75,0.82629,0.82736,0.82609,0.82723,3659.1299,False
'2013-09-27T18:00:00',0.82706,0.8273,0.82654,0.82659,1926.35,0.82723,0.82745,0.82666,0.82676,2124.3701,True
'2013-09-27T19:00:00',0.82659,0.82745,0.82654,0.82732,2091.01,0.82676,0.82761,0.8267,0.8275,2264.3201,True
'2013-09-27T20:00:00',0.82732,0.82795,0.82712,0.82747,2874.9099,0.82752,0.82814,0.82726,0.82764,2795.96,True
'2013-09-27T21:00:00',0.82747,0.82784,0.8273,0.82769,1323.02,0.82765,0.82805,0.8275,0.82793,1365.35,True
'2013-09-27T22:00:00',0.82769,0.82802,0.82737,0.82747,522.35,0.82793,0.82871,0.82773,0.82869,539.06,False
'2013-09-29T23:00:00',0.82758,0.82796,0.82542,0.82656,959.51,0.82786,0.82864,0.82593,0.82721,778.01,False
'2013-09-30T00:00:00',0.82661,0.827,0.82502,0.82556,3493.1799,0.82707,0.82728,0.8253,0.82578,3452.4299,True
'2013-09-30T01:00:00',0.82555,0.82661,0.82532,0.82655,2141.4399,0.82578,0.8269,0.82557,0.82677,2112.9099,True
'2013-09-30T02:00:00',0.82655,0.82781,0.82508,0.82734,4372.3799,0.82677,0.82794,0.82531,0.82752,4666.9102,True
'2013-09-30T03:00:00',0.82734,0.82847,0.82647,0.82776,2970.8401,0.82753,0.82868,0.82663,0.82796,2777.23,False
'2013-09-30T04:00:00',0.82781,0.82838,0.82695,0.82771,3339.8401,0.82798,0.82856,0.8272,0.82795,3544.1399,True
'2013-09-30T05:00:00',0.82772,0.82877,0.82762,0.82862,2701.49,0.82793,0.82897,0.82777,0.82882,2639.3401,False
'2013-09-30T06:00:00',0.82863,0.82873,0.82781,0.82809,1829.86,0.82883,0.82893,0.82799,0.82826,2122.47,False
'2013-09-30T07:00:00',0.82809,0.8282,0.82728,0.82753,2596.8601,0.82829,0.82842,0.82748,0.8277,2825.6001,False
'2013-09-30T08:00:00',0.82753,0.8277,0.82646,0.8266,3860.4299,0.8277,0.8279,0.82661,0.82677,3761.4299,True
'2013-09-30T09:00:00',0.82659,0.82721,0.82528,0.82691,3570.3101,0.82677,0.82737,0.82543,0.82707,3599.3501,True
'2013-09-30T10:00:00',0.82687,0.82891,0.82682,0.82754,3279.6499,0.82706,0.82909,0.82699,0.82767,3426.6799,True
'2013-09-30T11:00:00',0.82751,0.82794,0.82726,0.82769,2356.1201,0.82762,0.82812,0.82741,0.82789,2288.3501,False
'2013-09-30T12:00:00',0.82769,0.82838,0.82695,0.82702,2315.45,0.8279,0.82855,0.82709,0.82718,2234.3201,True
'2013-09-30T13:00:00',0.82702,0.82841,0.82628,0.82755,3202.6799,0.82716,0.82859,0.8264,0.82771,3343.1001,True
'2013-09-30T14:00:00',0.82753,0.8298,0.82753,0.82924,4357.8999,0.82771,0.82995,0.82771,0.82944,4067.3201,True
'2013-09-30T15:00:00',0.82925,0.82951,0.82793,0.82926,5363.9502,0.82944,0.82969,0.82812,0.82942,5018.21,True
'2013-09-30T16:00:00',0.82925,0.83333,0.82851,0.8329,4800.98,0.82942,0.83346,0.82865,0.83296,4704.8901,False
'2013-09-30T17:00:00',0.83286,0.83286,0.83113,0.83208,3640.6399,0.83296,0.83296,0.83123,0.83223,3382.5601,False
'2013-09-30T18:00:00',0.83206,0.83258,0.83172,0.83203,2037.62,0.8322,0.83272,0.83188,0.83215,1995.21,False
'2013-09-30T19:00:00',0.83203,0.83234,0.8313,0.83162,1697.64,0.83215,0.83246,0.83142,0.83174,1646.15,False
'2013-09-30T20:00:00',0.83159,0.83235,0.83041,0.83046,2285.54,0.83174,0.83247,0.83056,0.83056,2381.25,False
'2013-09-30T21:00:00',0.83049,0.83072,0.82985,0.83039,2595.3701,0.83065,0.83087,0.83005,0.83054,2483.97,False
'2013-09-30T22:00:00',0.8304,0.83115,0.82926,0.82933,2149.0601,0.83055,0.83135,0.83001,0.83053,2172.6201,True
'2013-09-30T23:00:00',0.82922,0.83033,0.82899,0.82985,1636.1,0.83048,0.8312,0.82955,0.83019,1816.89,False
'2013-10-01T00:00:00',0.82985,0.83027,0.8287,0.82873,3007.0901,0.83006,0.83046,0.8289,0.8289,2857.77,True
'2013-10-01T01:00:00',0.82873,0.82995,0.82836,0.82977,2194.72,0.82891,0.83008,0.82857,0.82995,2079.5701,False
'2013-10-01T02:00:00',0.82977,0.83042,0.82726,0.82743,2747.6299,0.82992,0.83056,0.8276,0.82793,2681.6699,True
'2013-10-01T03:00:00',0.82734,0.83047,0.82721,0.82895,2743.04,0.82787,0.83065,0.8277,0.82909,2504.3401,True
'2013-10-01T04:00:00',0.82895,0.82998,0.8285,0.82944,1916.0601,0.8291,0.83013,0.82869,0.82964,1962.5699,True
'2013-10-01T05:00:00',0.82943,0.83122,0.8291,0.83068,2088.23,0.82964,0.83137,0.82926,0.83093,2035.84,True
'2013-10-01T06:00:00',0.8307,0.83163,0.82995,0.83108,7019.8701,0.83092,0.8319,0.83015,0.83125,5123.6001,False
'2013-10-01T07:00:00',0.83111,0.8315,0.8298,0.83048,4014.25,0.83125,0.8317,0.82996,0.83068,2781.0801,True
'2013-10-01T08:00:00',0.83048,0.83412,0.83037,0.83308,4195.6401,0.83068,0.8343,0.83047,0.83322,4043.8701,False
'2013-10-01T09:00:00',0.8331,0.83385,0.83146,0.83187,4815.4702,0.83323,0.83398,0.83163,0.83199,5449.2998,False
'2013-10-01T10:00:00',0.83187,0.83211,0.8297,0.8297,2771.5701,0.832,0.83225,0.82986,0.82986,3949.8999,False
'2013-10-01T11:00:00',0.8297,0.83067,0.82898,0.82955,3969.22,0.82986,0.83077,0.82916,0.82966,5514.7798,False
'2013-10-01T12:00:00',0.82955,0.82979,0.82862,0.82868,2360.8799,0.82966,0.8299,0.82873,0.82878,3409.23,True
'2013-10-01T13:00:00',0.82865,0.82928,0.82834,0.82899,1980.45,0.82878,0.82937,0.8285,0.82913,2014.24,False
'2013-10-01T14:00:00',0.82898,0.82906,0.82597,0.82643,4404.7202,0.82912,0.82919,0.82611,0.82655,4314.4399,False
'2013-10-01T15:00:00',0.82641,0.82738,0.82515,0.82515,4793.4399,0.82655,0.82755,0.8254,0.82572,7129.3301,True
'2013-10-01T16:00:00',0.82498,0.82738,0.82465,0.82533,5128.9902,0.82532,0.82745,0.82486,0.82543,5073.1299,True
'2013-10-01T17:00:00',0.82534,0.82801,0.82531,0.82698,2868.77,0.82548,0.8281,0.82541,0.82712,3131.6899,True
'2013-10-01T18:00:00',0.82698,0.82765,0.82616,0.82738,2103.6399,0.82712,0.82781,0.82632,0.82754,2243.1201,False
'2013-10-01T19:00:00',0.82736,0.82782,0.82694,0.82729,1433.55,0.82753,0.82794,0.82708,0.82745,1597.38,False
'2013-10-01T20:00:00',0.82729,0.8274,0.82629,0.82669,2060.1001,0.82744,0.82752,0.82646,0.82688,2218.1599,True
'2013-10-01T21:00:00',0.82667,0.82775,0.82652,0.82773,2435.6499,0.82687,0.82791,0.82665,0.82789,2623.3101,False
'2013-10-01T22:00:00',0.82775,0.82845,0.8271,0.82724,3114.48,0.82789,0.82863,0.82742,0.82802,3293.1399,False
'2013-10-01T23:00:00',0.8272,0.82793,0.82706,0.82714,1575.59,0.82806,0.82843,0.82732,0.82736,1422.14,True
'2013-10-02T00:00:00',0.82714,0.82779,0.82695,0.82765,1894.3101,0.82738,0.82794,0.82707,0.82777,1848.15,False
'2013-10-02T01:00:00',0.82765,0.82775,0.8245,0.82586,2235.01,0.82775,0.82795,0.82465,0.826,2187.3701,False
'2013-10-02T02:00:00',0.82584,0.82674,0.82437,0.82533,2980.2,0.82598,0.82693,0.82447,0.82546,3005.0801,False
'2013-10-02T03:00:00',0.82534,0.82617,0.82229,0.82292,3968.53,0.82542,0.82632,0.82243,0.82309,3807.6299,False
'2013-10-02T04:00:00',0.8229,0.82303,0.81931,0.82112,3883.8601,0.82309,0.82316,0.81946,0.8213,3739.5801,True
'2013-10-02T05:00:00',0.82114,0.82264,0.82108,0.82223,2826.0901,0.82125,0.82273,0.82121,0.8224,2494.54,True
'2013-10-02T06:00:00',0.82225,0.82263,0.8217,0.82241,3111.1499,0.8224,0.8228,0.82183,0.82252,3120.71,True
'2013-10-02T07:00:00',0.82242,0.82298,0.822,0.82253,1819.95,0.82255,0.82309,0.82215,0.8227,1679.39,False
'2013-10-02T08:00:00',0.82256,0.82272,0.82135,0.82146,2976.52,0.8227,0.82285,0.8215,0.82156,3043.8999,True
'2013-10-02T09:00:00',0.82145,0.82217,0.82032,0.82195,3907.8999,0.82157,0.82231,0.82043,0.82211,3867.4099,True
'2013-10-02T10:00:00',0.82195,0.82273,0.82125,0.82239,2987.53,0.82209,0.82287,0.8214,0.82253,2971.1899,True
'2013-10-02T11:00:00',0.82235,0.82382,0.82224,0.8224,2756.1699,0.82251,0.82395,0.82238,0.82256,2679.3701,True
'2013-10-02T12:00:00',0.82243,0.82364,0.82243,0.82264,3063.1899,0.82257,0.82376,0.82257,0.82276,3174.01,True
'2013-10-02T13:00:00',0.82265,0.82369,0.82262,0.82344,2669.0801,0.82279,0.82384,0.82273,0.82361,2521.9399,True
'2013-10-02T14:00:00',0.82346,0.82559,0.82332,0.8246,7211.5698,0.82361,0.82659,0.82347,0.8247,8770.1797,False
'2013-10-02T15:00:00',0.8246,0.82526,0.82415,0.82447,5157.3799,0.8247,0.82536,0.8243,0.82456,5942.2598,True
'2013-10-02T16:00:00',0.82445,0.82617,0.82261,0.82586,5800.0698,0.82455,0.82633,0.82275,0.82597,4030.6201,True
'2013-10-02T17:00:00',0.82586,0.82708,0.82546,0.82674,4864.23,0.82597,0.82719,0.82558,0.82692,3415.1299,True
'2013-10-02T18:00:00',0.82676,0.82722,0.82604,0.82685,3028.52,0.82693,0.82737,0.82621,0.82703,1891.1,False
'2013-10-02T19:00:00',0.82685,0.82685,0.826,0.82667,2149.4399,0.82701,0.82701,0.82613,0.82686,1451.49,True
'2013-10-02T20:00:00',0.82667,0.83172,0.8259,0.83133,6071.6001,0.82685,0.83188,0.82599,0.83147,4579.3198,False
'2013-10-02T21:00:00',0.83133,0.83161,0.82999,0.83085,4249.54,0.83147,0.83173,0.8301,0.83098,3228.45,True
'2013-10-02T22:00:00',0.83085,0.83318,0.83022,0.8328,6564.6602,0.83098,0.83337,0.83035,0.83317,5263.0801,False
'2013-10-02T23:00:00',0.8328,0.83395,0.83137,0.83155,3081.7,0.83324,0.83428,0.83159,0.83167,2636.71,False
'2013-10-03T00:00:00',0.83153,0.83174,0.83077,0.8308,1799.61,0.83167,0.83191,0.83094,0.83097,1314.9301,True
'2013-10-03T01:00:00',0.83078,0.83169,0.83062,0.83113,2779.3101,0.83095,0.83187,0.83079,0.83127,2110.4099,False
'2013-10-03T02:00:00',0.83113,0.83119,0.82999,0.83108,3242.9399,0.83127,0.83133,0.83014,0.83125,2497.45,True
'2013-10-03T03:00:00',0.83109,0.83134,0.83028,0.83113,4298.1001,0.83125,0.8315,0.83043,0.8313,3114.1201,False
'2013-10-03T04:00:00',0.83113,0.8317,0.83004,0.8301,3291.3,0.8313,0.8319,0.8301,0.83028,2340.51,True
'2013-10-03T05:00:00',0.83013,0.83102,0.83011,0.83077,2661.3201,0.83028,0.83115,0.83025,0.83092,1573.73,False
'2013-10-03T06:00:00',0.83077,0.83113,0.83067,0.83068,2127.75,0.83097,0.83129,0.8308,0.83081,1529.8199,True
'2013-10-03T07:00:00',0.83067,0.83144,0.83052,0.83144,2007.66,0.83081,0.83157,0.83065,0.83157,1298.61,True
'2013-10-03T08:00:00',0.83144,0.83344,0.83119,0.83335,4372.52,0.83157,0.83358,0.83136,0.83349,2828.73,False
'2013-10-03T09:00:00',0.83335,0.83393,0.83159,0.83186,5520.3599,0.83349,0.83404,0.83171,0.83203,3865.1499,False
'2013-10-03T10:00:00',0.83186,0.83202,0.82976,0.83009,4247.7998,0.832,0.83213,0.82983,0.83019,3015.5601,False
'2013-10-03T11:00:00',0.8301,0.83058,0.82784,0.82843,3675.0801,0.83019,0.8307,0.82793,0.82858,2904.29,False
'2013-10-03T12:00:00',0.82845,0.82885,0.82791,0.82834,2404.45,0.8286,0.82896,0.82799,0.82847,2439.1101,True
'2013-10-03T13:00:00',0.82834,0.82885,0.82761,0.82874,2431.5,0.82846,0.82895,0.82771,0.8289,2467.3201,True
'2013-10-03T14:00:00',0.82875,0.82955,0.828,0.82896,3556.6101,0.8289,0.82969,0.82816,0.82906,3739.8601,True
'2013-10-03T15:00:00',0.82896,0.82983,0.82848,0.82906,2882.3501,0.82907,0.82994,0.82861,0.8293,2928.3501,True
'2013-10-03T16:00:00',0.82906,0.83147,0.82777,0.82916,6360.8398,0.82932,0.83163,0.82787,0.82924,6525.75,False
'2013-10-03T17:00:00',0.82914,0.82927,0.82835,0.82886,3259.99,0.82924,0.82943,0.82851,0.829,3223.1799,True
'2013-10-03T18:00:00',0.82881,0.82962,0.82844,0.82914,2993.02,0.82891,0.82975,0.82861,0.82925,3013.27,True
'2013-10-03T19:00:00',0.82914,0.83009,0.82862,0.82955,2041.08,0.82925,0.83024,0.82878,0.82973,2113.9399,False
'2013-10-03T20:00:00',0.82955,0.82965,0.82856,0.82913,2657.74,0.82973,0.8298,0.82869,0.82929,2738.1699,True
'2013-10-03T21:00:00',0.82913,0.83008,0.82873,0.82992,2330.49,0.82928,0.83021,0.82889,0.83011,2718.75,False
'2013-10-03T22:00:00',0.82992,0.82993,0.8286,0.82912,2950.27,0.83008,0.83012,0.82878,0.82939,2840.6399,True
'2013-10-03T23:00:00',0.82912,0.82951,0.82857,0.82932,1207.46,0.82959,0.82977,0.82884,0.82964,1080.41,True
'2013-10-04T00:00:00',0.82932,0.83008,0.82886,0.82999,2679.29,0.82961,0.83025,0.82902,0.83022,2593.04,False
'2013-10-04T01:00:00',0.82998,0.83075,0.82792,0.82849,2519.8701,0.83022,0.8309,0.828,0.82865,2729.1399,True
'2013-10-04T02:00:00',0.82851,0.82989,0.82847,0.82964,2261.1899,0.82865,0.83002,0.82862,0.82985,2302.0801,True
'2013-10-04T03:00:00',0.82965,0.83047,0.82913,0.82968,1849.22,0.82986,0.83058,0.82924,0.82981,1833.0699,False
'2013-10-04T04:00:00',0.82968,0.83032,0.82938,0.82953,2260.02,0.82983,0.83047,0.82958,0.82973,2219.48,False
'2013-10-04T05:00:00',0.82956,0.83001,0.82911,0.8293,1608.34,0.82971,0.83016,0.82923,0.82948,1712.33,True
'2013-10-04T06:00:00',0.8293,0.82997,0.82914,0.8298,1217.03,0.82947,0.8301,0.82929,0.82995,1305.77,True
'2013-10-04T07:00:00',0.8298,0.8308,0.82912,0.83075,1675.79,0.82994,0.83091,0.82927,0.83087,1708.75,False
'2013-10-04T08:00:00',0.83076,0.83186,0.8304,0.83043,2747.0,0.83088,0.83202,0.83051,0.83059,2778.1399,False
'2013-10-04T09:00:00',0.83048,0.83129,0.82955,0.8298,2698.71,0.83059,0.83143,0.82967,0.82993,2655.3501,True
'2013-10-04T10:00:00',0.82981,0.83028,0.82935,0.83017,2074.3501,0.82993,0.83039,0.82946,0.83027,2169.29,False
'2013-10-04T11:00:00',0.83017,0.83056,0.82917,0.82929,2288.95,0.83027,0.83065,0.82928,0.82944,2180.5901,True
'2013-10-04T12:00:00',0.82928,0.8302,0.82911,0.82936,1366.5601,0.82942,0.83032,0.82921,0.82947,1321.41,True
'2013-10-04T13:00:00',0.82933,0.8296,0.82867,0.82943,2266.1799,0.82947,0.82973,0.8288,0.82956,2338.97,False
'2013-10-04T14:00:00',0.82943,0.8315,0.82882,0.8292,3925.5701,0.82956,0.83158,0.82897,0.82932,3881.48,True
'2013-10-04T15:00:00',0.82917,0.83056,0.82867,0.83019,3174.9099,0.82931,0.83069,0.82879,0.83033,3121.1499,True
'2013-10-04T16:00:00',0.83018,0.83501,0.82993,0.83395,4621.6802,0.83028,0.83514,0.83007,0.83405,4492.25,False
'2013-10-04T17:00:00',0.83396,0.83396,0.83231,0.83247,2980.5801,0.83405,0.83408,0.83246,0.83259,2985.8401,True
'2013-10-04T18:00:00',0.83247,0.83326,0.8318,0.83247,2683.79,0.83259,0.8334,0.83194,0.83261,2652.53,True
'2013-10-04T19:00:00',0.83247,0.83275,0.83199,0.83252,1254.37,0.83261,0.83294,0.83215,0.83265,1236.54,True
'2013-10-04T20:00:00',0.83253,0.83304,0.83229,0.83271,1629.03,0.83266,0.83316,0.83244,0.83285,1475.29,False
'2013-10-04T21:00:00',0.83272,0.83274,0.83197,0.83229,1163.23,0.83284,0.83291,0.83212,0.83244,1198.84,False
'2013-10-04T22:00:00',0.83227,0.83244,0.83138,0.83139,1336.8199,0.83242,0.83271,0.83173,0.83201,1256.12,True
'2013-10-06T23:00:00',0.83175,0.83198,0.8304,0.8318,540.02,0.83226,0.83256,0.83057,0.832,618.73,False
'2013-10-07T00:00:00',0.8318,0.83218,0.83051,0.83112,2101.8899,0.83198,0.83242,0.8307,0.83129,2219.99,True
'2013-10-07T01:00:00',0.83111,0.83131,0.8307,0.83121,1130.2,0.83129,0.83145,0.83087,0.83133,1035.4301,True
'2013-10-07T02:00:00',0.83123,0.83185,0.83082,0.83159,1907.78,0.83133,0.83198,0.83093,0.8317,1935.96,False
'2013-10-07T03:00:00',0.83159,0.83182,0.82963,0.83027,2369.0701,0.8317,0.83191,0.82976,0.83045,2258.78,False
'2013-10-07T04:00:00',0.83027,0.8306,0.82958,0.82976,2359.0801,0.83045,0.83075,0.8297,0.82994,2295.6101,False
'2013-10-07T05:00:00',0.82975,0.83019,0.82865,0.82872,1944.53,0.82997,0.83032,0.82876,0.82883,1882.16,True
'2013-10-07T06:00:00',0.82869,0.8296,0.82842,0.82912,1967.45,0.82883,0.82976,0.82853,0.82925,1723.24,True
'2013-10-07T07:00:00',0.82912,0.83004,0.82906,0.83003,1343.58,0.82924,0.8302,0.8292,0.83014,1175.75,False
'2013-10-07T08:00:00',0.83003,0.83038,0.82771,0.82786,2830.0701,0.83015,0.83051,0.82786,0.82801,3008.98,True
'2013-10-07T09:00:00',0.8279,0.82842,0.82704,0.82835,2811.1499,0.82799,0.82855,0.82714,0.82849,2781.6599,False
'2013-10-07T10:00:00',0.82835,0.82835,0.82703,0.82778,2285.8799,0.82849,0.82849,0.82715,0.82793,2211.3899,True
'2013-10-07T11:00:00',0.82779,0.82973,0.8276,0.82972,2244.1399,0.82793,0.82987,0.82769,0.82986,2119.53,False
'2013-10-07T12:00:00',0.82973,0.82986,0.82869,0.82938,1394.39,0.82987,0.83,0.82878,0.82949,1412.14,False
'2013-10-07T13:00:00',0.82939,0.8295,0.82852,0.8287,1870.89,0.82949,0.82957,0.82863,0.82885,1898.83,False
'2013-10-07T14:00:00',0.8287,0.8287,0.82722,0.82862,2498.1399,0.82882,0.82882,0.82733,0.82873,2555.1001,True
'2013-10-07T15:00:00',0.82862,0.83133,0.82826,0.83038,3275.8799,0.82872,0.83145,0.82836,0.83053,3396.1599,True
'2013-10-07T16:00:00',0.8304,0.83134,0.82975,0.83119,4096.79,0.83052,0.83144,0.82986,0.83131,4294.7998,True
'2013-10-07T17:00:00',0.83119,0.8336,0.83119,0.83271,2978.95,0.83132,0.83371,0.83127,0.83283,3100.3701,False
'2013-10-07T18:00:00',0.83271,0.83326,0.83259,0.83267,1100.86,0.83284,0.83336,0.83273,0.8328,1310.12,False
'2013-10-07T19:00:00',0.83267,0.83303,0.83239,0.83259,1143.51,0.8328,0.83315,0.83251,0.83274,1362.97,True
'2013-10-07T20:00:00',0.83259,0.83303,0.83228,0.83287,1841.0,0.83274,0.83316,0.83241,0.83304,1705.76,False
'2013-10-07T21:00:00',0.83286,0.83292,0.83192,0.83195,1524.67,0.83307,0.83312,0.83205,0.83214,1550.89,False
'2013-10-07T22:00:00',0.83195,0.83195,0.82955,0.83026,2575.03,0.83212,0.83212,0.82979,0.83068,2460.3301,False
'2013-10-07T23:00:00',0.8303,0.83125,0.82981,0.83012,1143.88,0.83068,0.83166,0.83032,0.83032,1224.24,False
'2013-10-08T00:00:00',0.83014,0.83032,0.8293,0.8293,2424.26,0.83032,0.83053,0.82946,0.82946,2332.47,True
'2013-10-08T01:00:00',0.8293,0.83041,0.82918,0.82954,2428.9199,0.82946,0.83056,0.82931,0.82971,2562.0601,False
'2013-10-08T02:00:00',0.82956,0.83113,0.82904,0.82914,3497.04,0.82971,0.83123,0.8292,0.82927,3410.6101,False
'2013-10-08T03:00:00',0.82914,0.82942,0.82692,0.8275,3090.97,0.82927,0.82956,0.82703,0.82769,2931.8899,True
'2013-10-08T04:00:00',0.82752,0.82936,0.82752,0.82921,1347.95,0.82771,0.82948,0.82769,0.82934,1238.41,True
'2013-10-08T05:00:00',0.82926,0.8297,0.82826,0.82951,2411.3201,0.82935,0.82984,0.82838,0.82962,2404.99,True
'2013-10-08T06:00:00',0.82951,0.83101,0.82949,0.83057,1971.79,0.82963,0.83117,0.82961,0.83073,1793.5601,False
'2013-10-08T07:00:00',0.83056,0.83097,0.82992,0.83042,1547.09,0.83073,0.83112,0.83007,0.83056,1588.52,False
'2013-10-08T08:00:00',0.83043,0.83092,0.82892,0.82925,3530.51,0.83057,0.83107,0.82899,0.82939,3666.3401,False
'2013-10-08T09:00:00',0.82925,0.82961,0.82874,0.82903,2471.8999,0.8294,0.82971,0.82883,0.82914,2233.24,True
'2013-10-08T10:00:00',0.82905,0.83079,0.82828,0.83079,2880.6799,0.82915,0.83086,0.82841,0.83084,2925.79,False
'2013-10-08T11:00:00',0.8308,0.83108,0.8297,0.82991,2586.73,0.83091,0.8312,0.82983,0.83005,2632.1699,True
'2013-10-08T12:00:00',0.8299,0.8328,0.82971,0.83198,3409.9299,0.83001,0.83293,0.82979,0.83216,3270.04,True
'2013-10-08T13:00:00',0.83197,0.83325,0.83193,0.83238,2443.9299,0.83215,0.83338,0.83204,0.83249,2187.5601,True
'2013-10-08T14:00:00',0.83238,0.83291,0.83194,0.83256,2629.01,0.8325,0.83304,0.83207,0.83265,2452.6499,True
'2013-10-08T15:00:00',0.83256,0.83298,0.8317,0.8327,3408.1799,0.83265,0.83308,0.8318,0.8328,3267.1599,False
'2013-10-08T16:00:00',0.8327,0.83294,0.83152,0.83187,3634.45,0.8328,0.83307,0.83161,0.83198,3425.9199,False
'2013-10-08T17:00:00',0.83187,0.83237,0.82935,0.83017,4516.5898,0.83198,0.83248,0.82946,0.83031,3915.8501,False
'2013-10-08T18:00:00',0.83017,0.83022,0.82917,0.82949,2400.29,0.83031,0.83035,0.82931,0.82967,2426.46,False
'2013-10-08T19:00:00',0.82947,0.83018,0.8291,0.82917,1962.5,0.82965,0.83031,0.82928,0.82933,2015.8199,True
'2013-10-08T20:00:00',0.82915,0.82968,0.8281,0.82925,3466.27,0.82931,0.8298,0.82828,0.82936,3506.0,True
'2013-10-08T21:00:00',0.82925,0.82998,0.82922,0.82954,1728.42,0.82936,0.83011,0.82936,0.82966,1925.8199,False
'2013-10-08T22:00:00',0.82953,0.82993,0.82868,0.82871,3681.47,0.8297,0.83008,0.82886,0.82921,3652.29,False
'2013-10-08T23:00:00',0.82863,0.82946,0.82806,0.8285,1544.0601,0.82921,0.83008,0.82836,0.8288,1692.16,True
'2013-10-09T00:00:00',0.82847,0.83178,0.8282,0.83172,3207.78,0.8287,0.83198,0.82832,0.83193,3174.77,False
'2013-10-09T01:00:00',0.83171,0.83185,0.83036,0.83131,2243.1499,0.83194,0.83197,0.8305,0.83147,2163.6201,False
'2013-10-09T02:00:00',0.83136,0.83169,0.8283,0.8289,3215.28,0.83144,0.8318,0.82845,0.8291,3418.1799,False
'2013-10-09T03:00:00',0.82891,0.82933,0.8272,0.82812,2680.01,0.82911,0.82947,0.82736,0.82828,2459.6499,True
'2013-10-09T04:00:00',0.82811,0.82911,0.82744,0.82882,1701.5699,0.82828,0.82926,0.82757,0.82896,1660.3101,True
'2013-10-09T05:00:00',0.82883,0.82935,0.82852,0.82898,1621.11,0.82894,0.82951,0.82867,0.82915,1631.23,False
'2013-10-09T06:00:00',0.82898,0.82915,0.8283,0.82892,1789.66,0.82915,0.82931,0.82849,0.82908,1763.03,True
'2013-10-09T07:00:00',0.82893,0.82922,0.82854,0.82897,1494.25,0.82909,0.82942,0.82872,0.82906,1469.3,False
'2013-10-09T08:00:00',0.829,0.82919,0.82816,0.82848,2161.6299,0.82906,0.82934,0.82827,0.82858,2128.0801,True
'2013-10-09T09:00:00',0.8285,0.8295,0.82777,0.82898,3068.6499,0.82861,0.82964,0.82791,0.82909,3322.77,True
'2013-10-09T10:00:00',0.82898,0.83061,0.82828,0.83058,3172.49,0.82909,0.83072,0.82839,0.8307,3723.9399,True
'2013-10-09T11:00:00',0.83061,0.83073,0.82981,0.8306,2790.25,0.83074,0.83085,0.82991,0.83071,2811.8999,True
'2013-10-09T12:00:00',0.83061,0.83186,0.83061,0.83152,2007.61,0.83075,0.83195,0.83075,0.8317,2198.95,False
'2013-10-09T13:00:00',0.83156,0.83156,0.83033,0.83068,2324.1699,0.8317,0.83171,0.83043,0.83086,2208.01,True
'2013-10-09T14:00:00',0.83067,0.83141,0.82978,0.831,4088.0901,0.83081,0.83154,0.82994,0.83115,3943.3401,True
'2013-10-09T15:00:00',0.831,0.83182,0.83008,0.83179,4153.6299,0.83115,0.83193,0.83022,0.83193,4048.0601,False
'2013-10-09T16:00:00',0.8318,0.83198,0.82951,0.83065,4938.8799,0.83193,0.83212,0.82965,0.83078,4767.0098,False
'2013-10-09T17:00:00',0.83067,0.83067,0.82841,0.82927,3490.02,0.83078,0.83078,0.82855,0.8294,3167.55,False
'2013-10-09T18:00:00',0.82927,0.82962,0.82832,0.82836,2221.5901,0.8294,0.82979,0.82849,0.82855,2036.98,True
'2013-10-09T19:00:00',0.82836,0.83038,0.82836,0.82957,2235.4299,0.82853,0.83052,0.82853,0.82992,2092.48,True
'2013-10-09T20:00:00',0.82955,0.83075,0.82767,0.83043,5846.0601,0.8299,0.8309,0.82821,0.83064,6050.6499,True
'2013-10-09T21:00:00',0.83044,0.83118,0.82991,0.83077,3054.52,0.83064,0.8313,0.83009,0.83098,2993.6201,False
'2013-10-09T22:00:00',0.83077,0.83083,0.82989,0.83035,2748.55,0.83098,0.83103,0.83009,0.83055,2940.78,False
'2013-10-09T23:00:00',0.83016,0.83086,0.82929,0.83003,1436.27,0.83069,0.83183,0.82972,0.83025,1487.41,False
'2013-10-10T00:00:00',0.83003,0.83081,0.82953,0.8299,2232.21,0.83024,0.83096,0.82971,0.8301,2251.6399,False
'2013-10-10T01:00:00',0.82992,0.83025,0.8286,0.82955,1819.05,0.8301,0.83051,0.82871,0.82975,1796.28,False
'2013-10-10T02:00:00',0.82955,0.83068,0.82878,0.82893,5231.0698,0.82975,0.83089,0.82895,0.8291,5127.71,False
'2013-10-10T03:00:00',0.82895,0.82914,0.82708,0.82824,4880.1201,0.82912,0.82932,0.82722,0.82839,4816.7002,False
'2013-10-10T04:00:00',0.82824,0.82824,0.8243,0.82454,4619.1802,0.82839,0.82839,0.82448,0.82469,5360.98,True
'2013-10-10T05:00:00',0.82457,0.82605,0.82426,0.8258,3949.72,0.82472,0.8262,0.8244,0.82596,5770.3901,False
'2013-10-10T06:00:00',0.8258,0.82608,0.82352,0.82369,3261.95,0.82595,0.82624,0.82369,0.82387,3968.26,True
'2013-10-10T07:00:00',0.82371,0.82477,0.82331,0.82475,3733.05,0.82388,0.82495,0.82348,0.82495,3540.53,False
'2013-10-10T08:00:00',0.82475,0.82507,0.82401,0.82411,2457.46,0.82494,0.8252,0.82416,0.82426,2507.96,True
'2013-10-10T09:00:00',0.82413,0.82464,0.82315,0.82429,4362.4502,0.82427,0.82478,0.8233,0.82442,4572.3701,True
'2013-10-10T10:00:00',0.82429,0.82558,0.82424,0.82533,3796.55,0.82442,0.82574,0.82441,0.82547,2803.75,True
'2013-10-10T11:00:00',0.82533,0.82593,0.82466,0.82587,4305.9102,0.82547,0.82611,0.82477,0.82602,2889.4299,True
'2013-10-10T12:00:00',0.82587,0.82631,0.82529,0.82618,2363.25,0.82604,0.82647,0.82544,0.82633,2194.22,False
'2013-10-10T13:00:00',0.82617,0.82686,0.82551,0.82584,3305.3799,0.82633,0.82697,0.82563,0.82598,2549.6599,False
'2013-10-10T14:00:00',0.82585,0.8259,0.82412,0.82418,4006.9299,0.82598,0.82615,0.82427,0.82429,4108.0698,True
'2013-10-10T15:00:00',0.82415,0.82734,0.82409,0.82731,4277.21,0.82429,0.82746,0.82423,0.82744,4428.5098,True
'2013-10-10T16:00:00',0.82739,0.82975,0.8272,0.82927,5081.3999,0.82747,0.82986,0.8273,0.8294,4943.71,True
'2013-10-10T17:00:00',0.82927,0.83032,0.82855,0.82972,4537.1699,0.82939,0.83041,0.82862,0.82987,4417.6099,False
'2013-10-10T18:00:00',0.8297,0.83016,0.82859,0.82861,2177.4199,0.82987,0.83031,0.82872,0.82876,2221.1101,True
'2013-10-10T19:00:00',0.82864,0.82885,0.82836,0.8287,1838.1801,0.82876,0.829,0.82851,0.8289,1607.38,True
'2013-10-10T20:00:00',0.8287,0.82935,0.82857,0.82893,1790.95,0.8289,0.82949,0.82877,0.82905,1993.78,True
'2013-10-10T21:00:00',0.82889,0.82968,0.82875,0.8292,3406.3899,0.82906,0.82987,0.82894,0.82942,2688.8,False
'2013-10-10T22:00:00',0.8292,0.82945,0.82779,0.82834,3483.75,0.82941,0.82964,0.82803,0.82853,3154.53,True
'2013-10-10T23:00:00',0.82845,0.82856,0.82693,0.82849,1066.27,0.82853,0.82941,0.82762,0.82919,1112.29,False
'2013-10-11T00:00:00',0.82849,0.82869,0.82707,0.82736,4552.7202,0.82924,0.82924,0.82735,0.82761,4441.3198,False
'2013-10-11T01:00:00',0.82737,0.82797,0.82723,0.82731,1581.96,0.82761,0.82813,0.82736,0.82747,1626.72,True
'2013-10-11T02:00:00',0.82731,0.82813,0.82663,0.82762,3981.6699,0.82748,0.82833,0.82682,0.82783,3900.02,True
'2013-10-11T03:00:00',0.82763,0.82927,0.82712,0.82907,4511.5698,0.82785,0.82942,0.82733,0.82928,4366.25,True
'2013-10-11T04:00:00',0.82915,0.83003,0.82898,0.82999,3903.24,0.82937,0.83015,0.82912,0.83015,4057.3201,True
'2013-10-11T05:00:00',0.83003,0.83145,0.82997,0.8306,3137.01,0.83016,0.83164,0.83014,0.8307,2970.5,False
'2013-10-11T06:00:00',0.83061,0.83082,0.83015,0.83018,1684.76,0.8307,0.83095,0.83028,0.83033,1591.8199,True
'2013-10-11T07:00:00',0.83017,0.83166,0.82981,0.83134,2237.53,0.83033,0.8318,0.8299,0.83144,2165.4199,True
'2013-10-11T08:00:00',0.83135,0.83264,0.83087,0.83261,3327.3899,0.83144,0.83278,0.83102,0.83277,3366.8,True
'2013-10-11T09:00:00',0.83259,0.83374,0.83231,0.83331,4643.73,0.83275,0.83388,0.83244,0.83345,4299.9199,False
'2013-10-11T10:00:00',0.83331,0.83335,0.83216,0.83314,2587.29,0.83344,0.83347,0.83229,0.83326,2465.8,True
'2013-10-11T11:00:00',0.83313,0.83539,0.8331,0.83425,3123.3899,0.83327,0.83553,0.83326,0.83438,3059.5801,True
'2013-10-11T12:00:00',0.83425,0.83464,0.83346,0.83453,2711.22,0.83438,0.83478,0.83361,0.83468,3054.1899,True
'2013-10-11T13:00:00',0.83453,0.83533,0.83401,0.83479,1869.59,0.83467,0.83545,0.8341,0.83494,1978.41,False
'2013-10-11T14:00:00',0.83479,0.83496,0.83256,0.8327,3128.9399,0.83494,0.83511,0.83269,0.83283,2908.99,False
'2013-10-11T15:00:00',0.83266,0.83313,0.83141,0.8321,3666.8799,0.83279,0.83327,0.83154,0.83223,3631.72,False
'2013-10-11T16:00:00',0.83213,0.83315,0.83167,0.83171,4035.55,0.83226,0.8333,0.83177,0.83183,4264.4302,True
'2013-10-11T17:00:00',0.83171,0.83338,0.8317,0.83321,2897.4299,0.83183,0.83352,0.83181,0.83335,2978.5,False
'2013-10-11T18:00:00',0.83321,0.83384,0.83211,0.8326,3064.5701,0.83335,0.83397,0.83222,0.83277,3116.73,False
'2013-10-11T19:00:00',0.83259,0.83261,0.83103,0.83234,2479.0801,0.83276,0.83276,0.8312,0.83253,2369.1399,False
'2013-10-11T20:00:00',0.83234,0.83248,0.83162,0.8319,2059.1101,0.83253,0.83261,0.83172,0.83207,1941.4301,True
'2013-10-11T21:00:00',0.83191,0.83244,0.83175,0.83205,1668.13,0.83208,0.83261,0.8319,0.83215,1731.35,False
'2013-10-11T22:00:00',0.83195,0.83271,0.831,0.83158,2537.5801,0.83215,0.83414,0.83138,0.83273,2527.8401,False
'2013-10-13T23:00:00',0.83038,0.83223,0.83038,0.8315,735.59,0.83139,0.83292,0.83105,0.83186,818.92,True
'2013-10-14T00:00:00',0.83149,0.83263,0.83117,0.83155,2298.46,0.83186,0.8329,0.83137,0.83181,2314.04,True
'2013-10-14T01:00:00',0.83155,0.83236,0.83155,0.83204,1297.2,0.83176,0.83251,0.83175,0.83218,1383.9399,False
'2013-10-14T02:00:00',0.83204,0.83205,0.83075,0.83138,3417.51,0.83216,0.83219,0.83094,0.83149,3577.6101,True
'2013-10-14T03:00:00',0.83138,0.83264,0.83109,0.83209,6743.25,0.83149,0.83279,0.83126,0.83225,5796.21,True
'2013-10-14T04:00:00',0.83208,0.83298,0.83191,0.83286,3576.9399,0.83223,0.83315,0.83206,0.83305,3634.01,True
'2013-10-14T05:00:00',0.83287,0.83332,0.83261,0.83329,2360.9299,0.83304,0.83349,0.83281,0.83349,2240.3701,True
'2013-10-14T06:00:00',0.83329,0.83438,0.83308,0.83398,1966.77,0.83349,0.83452,0.83325,0.83418,1852.42,True
'2013-10-14T07:00:00',0.83396,0.83593,0.83373,0.83511,2455.51,0.83418,0.8361,0.83389,0.83528,2380.3799,False
'2013-10-14T08:00:00',0.83513,0.83538,0.83401,0.83426,2293.97,0.83528,0.83552,0.83414,0.83445,2183.8799,True
'2013-10-14T09:00:00',0.83425,0.83663,0.83381,0.8366,3402.8899,0.83445,0.83675,0.83398,0.83674,3379.72,False
'2013-10-14T10:00:00',0.8366,0.83774,0.83573,0.83632,3626.4099,0.83674,0.83786,0.83585,0.83643,3426.0901,False
'2013-10-14T11:00:00',0.8363,0.83667,0.83602,0.8363,2334.23,0.8364,0.83682,0.8361,0.83645,2583.3501,True
'2013-10-14T12:00:00',0.83633,0.83769,0.83633,0.83725,1866.2,0.83647,0.83782,0.83647,0.8374,1847.64,False
'2013-10-14T13:00:00',0.83725,0.83743,0.8358,0.83586,1609.75,0.83742,0.83758,0.83592,0.836,1729.2,True
'2013-10-14T14:00:00',0.83585,0.83698,0.8354,0.83655,3101.1299,0.83597,0.83715,0.83554,0.83666,3182.73,False
'2013-10-14T15:00:00',0.83657,0.83725,0.83589,0.83634,2171.97,0.83675,0.8375,0.83601,0.8365,2138.48,False
'2013-10-14T16:00:00',0.83641,0.83669,0.83532,0.83561,2601.22,0.8365,0.83683,0.83541,0.83575,2306.22,True
'2013-10-14T17:00:00',0.83561,0.83593,0.83458,0.83589,2109.6899,0.83575,0.83604,0.83466,0.83601,2180.8,True
'2013-10-14T18:00:00',0.83587,0.83675,0.83563,0.83643,1969.37,0.83593,0.83694,0.83579,0.83662,2166.6399,True
'2013-10-14T19:00:00',0.83642,0.83672,0.83595,0.83649,2037.05,0.83662,0.8369,0.83612,0.83665,2235.02,True
'2013-10-14T20:00:00',0.83652,0.83807,0.83652,0.837,3774.8101,0.83667,0.83824,0.83667,0.83719,3877.4299,True
'2013-10-14T21:00:00',0.83701,0.83793,0.8367,0.83769,3032.78,0.83722,0.8381,0.8369,0.83791,3162.3701,False
'2013-10-14T22:00:00',0.83769,0.83778,0.8354,0.8355,3458.4099,0.83791,0.83798,0.83567,0.83589,3505.01,True
'2013-10-14T23:00:00',0.83548,0.83605,0.83472,0.83573,1835.9,0.83589,0.83651,0.83518,0.83592,1969.03,False
'2013-10-15T00:00:00',0.83573,0.83609,0.83463,0.83487,2807.21,0.83596,0.83629,0.83495,0.83511,2786.01,True
'2013-10-15T01:00:00',0.83487,0.83649,0.83479,0.83629,2663.1499,0.83503,0.83665,0.83501,0.83649,2825.6599,True
'2013-10-15T02:00:00',0.83629,0.83818,0.8361,0.83799,4620.3701,0.83649,0.83835,0.83628,0.83822,4704.54,False
'2013-10-15T03:00:00',0.838,0.83825,0.83752,0.83765,2046.92,0.83822,0.83835,0.83771,0.83784,1962.92,False
'2013-10-15T04:00:00',0.83704,0.83705,0.83678,0.837,788.55,0.83717,0.83722,0.83689,0.83716,735.13,True
'2013-10-15T05:00:00',0.837,0.84049,0.83691,0.83875,3693.6499,0.83716,0.84065,0.83706,0.83894,3861.01,True
'2013-10-15T06:00:00',0.8388,0.83939,0.8387,0.83903,1707.61,0.83894,0.83958,0.83883,0.83923,1704.76,False
'2013-10-15T07:00:00',0.83903,0.83914,0.83838,0.8384,2016.78,0.83922,0.8393,0.8385,0.83857,1833.95,True
'2013-10-15T08:00:00',0.8384,0.83927,0.83833,0.83875,2589.4099,0.83857,0.83947,0.83848,0.83888,2616.77,True
'2013-10-15T09:00:00',0.83875,0.83966,0.83861,0.83911,3662.51,0.83887,0.83981,0.83878,0.83925,3477.77,True
'2013-10-15T10:00:00',0.8391,0.83994,0.83906,0.83944,2368.3301,0.83925,0.8401,0.83918,0.83962,2328.23,False
'2013-10-15T11:00:00',0.83944,0.83999,0.83755,0.83756,3287.6499,0.83962,0.84009,0.83768,0.83768,3582.8899,True
'2013-10-15T12:00:00',0.83757,0.83899,0.83689,0.83857,4065.49,0.83768,0.83914,0.83703,0.83872,4246.0098,False
'2013-10-15T13:00:00',0.83856,0.83871,0.83658,0.83678,3495.72,0.83873,0.83877,0.8367,0.8369,3469.3999,True
'2013-10-15T14:00:00',0.83678,0.83746,0.83641,0.83741,2836.3799,0.8369,0.8376,0.83655,0.83755,3067.9099,True
'2013-10-15T15:00:00',0.83743,0.83815,0.83671,0.83797,4704.73,0.83757,0.83827,0.83683,0.8381,4931.04,False
'2013-10-15T16:00:00',0.83797,0.83853,0.83671,0.83772,4023.8301,0.83812,0.83865,0.83684,0.83779,3967.1699,False
'2013-10-15T17:00:00',0.83771,0.83807,0.8364,0.83664,3651.5901,0.8378,0.83821,0.83651,0.83678,3610.5701,True
'2013-10-15T18:00:00',0.83664,0.83675,0.8358,0.83665,2008.4301,0.83679,0.8369,0.83595,0.83679,2065.9399,False
'2013-10-15T19:00:00',0.83665,0.837,0.83623,0.83654,1515.1801,0.83679,0.83713,0.83639,0.83672,1596.83,True
'2013-10-15T20:00:00',0.83653,0.83717,0.83583,0.83666,3458.51,0.83672,0.83727,0.83595,0.83675,3257.9099,True
'2013-10-15T21:00:00',0.83668,0.83719,0.83638,0.837,2000.28,0.8368,0.83732,0.83653,0.8371,2132.8701,True
'2013-10-15T22:00:00',0.837,0.83834,0.83661,0.83782,3081.0901,0.83713,0.83866,0.83682,0.83866,2984.3799,True
'2013-10-15T23:00:00',0.83782,0.83998,0.8369,0.83964,1725.02,0.83909,0.8403,0.83735,0.83977,1730.45,False
'2013-10-16T00:00:00',0.83964,0.83972,0.83812,0.83812,2049.3701,0.83981,0.83986,0.83826,0.83834,1939.23,True
'2013-10-16T01:00:00',0.83815,0.84062,0.8374,0.84062,2985.4099,0.83834,0.8408,0.83758,0.84079,2662.4099,False
'2013-10-16T02:00:00',0.84063,0.84075,0.83857,0.83935,3094.1699,0.84082,0.84088,0.83868,0.83951,2749.01,False
'2013-10-16T03:00:00',0.83934,0.84002,0.83771,0.83806,2207.3601,0.83949,0.84017,0.83778,0.83818,2084.6299,True
'2013-10-16T04:00:00',0.83805,0.8392,0.83745,0.83889,2129.27,0.83817,0.83929,0.8376,0.83905,2058.6001,True
'2013-10-16T05:00:00',0.83889,0.83964,0.83859,0.83913,1883.8199,0.83908,0.83971,0.83873,0.83926,1788.6899,True
'2013-10-16T06:00:00',0.83912,0.83926,0.83847,0.83919,1131.3,0.83928,0.83939,0.83861,0.83933,1351.4,True
'2013-10-16T07:00:00',0.83921,0.83949,0.83871,0.83939,1795.13,0.83933,0.83962,0.83885,0.8395,1573.9,True
'2013-10-16T08:00:00',0.83939,0.84186,0.83939,0.84097,2809.72,0.83949,0.842,0.83949,0.84111,3014.3799,True
'2013-10-16T09:00:00',0.841,0.8428,0.84076,0.8424,3363.3601,0.84113,0.84293,0.84091,0.8425,3420.0701,False
'2013-10-16T10:00:00',0.84235,0.84283,0.84122,0.84193,3049.55,0.84246,0.84294,0.84134,0.84207,2852.04,True
'2013-10-16T11:00:00',0.84195,0.84247,0.84161,0.84198,1885.22,0.84208,0.84259,0.84174,0.84211,1623.0601,False
'2013-10-16T12:00:00',0.84198,0.84303,0.84188,0.84188,2477.45,0.84213,0.84316,0.842,0.84202,2244.72,False
'2013-10-16T13:00:00',0.84188,0.84204,0.84091,0.84134,1834.71,0.84203,0.84211,0.84104,0.84144,1825.36,False
'2013-10-16T14:00:00',0.84135,0.84135,0.84042,0.84073,2622.72,0.84146,0.84147,0.84056,0.84081,2502.1299,True
'2013-10-16T15:00:00',0.84073,0.84267,0.84064,0.84233,4743.3701,0.8408,0.84277,0.84072,0.84251,4868.8301,False
'2013-10-16T16:00:00',0.84234,0.84285,0.84108,0.84167,4306.3701,0.84251,0.84297,0.84122,0.8418,4454.8301,False
'2013-10-16T17:00:00',0.84167,0.84183,0.83997,0.84041,4325.0098,0.8418,0.84195,0.84007,0.84053,4143.4199,True
'2013-10-16T18:00:00',0.8404,0.84148,0.83977,0.84119,3811.8301,0.84053,0.8416,0.83991,0.84132,3697.5701,True
'2013-10-16T19:00:00',0.84118,0.84445,0.84111,0.84365,3694.75,0.84132,0.8446,0.84122,0.84381,3467.29,False
'2013-10-16T20:00:00',0.84365,0.84384,0.84295,0.8436,2691.8999,0.8438,0.84398,0.84302,0.84372,3010.8999,False
'2013-10-16T21:00:00',0.84358,0.84359,0.84207,0.84238,2058.71,0.84371,0.84372,0.8422,0.84255,2266.96,True
'2013-10-16T22:00:00',0.84238,0.84282,0.84205,0.84236,1707.03,0.84255,0.84303,0.84216,0.84275,1767.79,False
'2013-10-16T23:00:00',0.84237,0.84356,0.84173,0.84228,1553.63,0.84275,0.84411,0.84226,0.84267,1604.66,False
'2013-10-17T00:00:00',0.84228,0.84264,0.84157,0.84197,1965.72,0.84263,0.84269,0.84172,0.84216,1947.76,True
'2013-10-17T01:00:00',0.84197,0.84311,0.84186,0.8428,2728.25,0.84216,0.84321,0.84204,0.84295,2564.0,True
'2013-10-17T02:00:00',0.84279,0.84418,0.84181,0.84414,3796.3601,0.84295,0.84429,0.84187,0.84427,3896.9299,False
'2013-10-17T03:00:00',0.84408,0.84454,0.84264,0.84303,3543.6101,0.84427,0.84466,0.84277,0.84319,3416.8,False
'2013-10-17T04:00:00',0.84306,0.84371,0.84178,0.84212,3731.75,0.84321,0.84384,0.8419,0.84224,3672.3401,True
'2013-10-17T05:00:00',0.84212,0.84318,0.84202,0.84269,1837.3,0.84223,0.84335,0.84215,0.84287,1741.55,True
'2013-10-17T06:00:00',0.84269,0.84343,0.84267,0.84319,1847.83,0.84287,0.84357,0.8428,0.84332,1812.67,True
'2013-10-17T07:00:00',0.8432,0.8442,0.84253,0.84403,1848.08,0.84335,0.84431,0.84267,0.84413,1858.9399,False
'2013-10-17T08:00:00',0.84398,0.84416,0.84158,0.84265,2784.26,0.84412,0.84426,0.84168,0.84281,2764.74,True
'2013-10-17T09:00:00',0.84265,0.84607,0.84235,0.84541,5979.6699,0.84281,0.84617,0.84248,0.84552,6323.1001,True
'2013-10-17T10:00:00',0.8454,0.84691,0.84451,0.84641,4844.4399,0.84552,0.84705,0.84461,0.84655,4953.1499,True
'2013-10-17T11:00:00',0.8464,0.8476,0.84603,0.84696,3409.1101,0.84654,0.84773,0.84613,0.84707,3107.98,True
'2013-10-17T12:00:00',0.84696,0.84861,0.8467,0.84826,3507.6499,0.84707,0.84873,0.84682,0.84838,3549.26,True
'2013-10-17T13:00:00',0.84827,0.84946,0.84816,0.84945,3272.4299,0.84842,0.84958,0.84826,0.84956,3278.3899,False
'2013-10-17T14:00:00',0.84945,0.84997,0.84786,0.84807,4507.1401,0.84956,0.85007,0.84798,0.84817,4396.2598,True
'2013-10-17T15:00:00',0.84806,0.85168,0.8475,0.85129,4628.1802,0.84817,0.85183,0.84761,0.85143,4511.3501,False
'2013-10-17T16:00:00',0.85129,0.85242,0.8504,0.8504,4927.1499,0.85148,0.85255,0.85052,0.85052,4991.3901,True
'2013-10-17T17:00:00',0.8504,0.85215,0.85039,0.85097,3159.96,0.85052,0.85227,0.85048,0.85112,2883.1201,False
'2013-10-17T18:00:00',0.851,0.85101,0.8503,0.85064,1354.35,0.85111,0.85112,0.85043,0.85079,1370.54,False
'2013-10-17T19:00:00',0.85065,0.85069,0.85,0.85045,1505.08,0.85077,0.8508,0.8501,0.85065,1505.33,False
'2013-10-17T20:00:00',0.85045,0.85057,0.84994,0.85026,2164.21,0.85065,0.85076,0.85005,0.85042,2174.1699,False
'2013-10-17T21:00:00',0.85023,0.85043,0.84882,0.84891,2193.49,0.85042,0.85057,0.84895,0.84906,2210.9399,False
'2013-10-17T22:00:00',0.84892,0.84947,0.84799,0.84848,3165.8899,0.84908,0.84963,0.84807,0.84858,3131.3101,False
'2013-10-17T23:00:00',0.84853,0.84864,0.84746,0.84778,1431.73,0.84866,0.84895,0.84773,0.84806,1403.48,False
'2013-10-18T00:00:00',0.84782,0.84798,0.84561,0.84578,3309.9199,0.84806,0.84817,0.84582,0.84598,3295.7,False
'2013-10-18T01:00:00',0.84579,0.84641,0.84556,0.84582,2330.6201,0.846,0.84654,0.84571,0.8459,2311.8799,True
'2013-10-18T02:00:00',0.84582,0.84724,0.84557,0.84628,2893.8301,0.84593,0.84732,0.84574,0.84641,3055.75,True
'2013-10-18T03:00:00',0.8463,0.84733,0.84474,0.84696,3297.6899,0.84641,0.84755,0.84481,0.84729,3393.0701,False
'2013-10-18T04:00:00',0.84714,0.84762,0.84565,0.84606,4152.6299,0.84732,0.84779,0.84576,0.84616,4661.3398,False
'2013-10-18T05:00:00',0.84604,0.84631,0.84489,0.84602,2578.54,0.84616,0.84642,0.84504,0.84613,2571.8899,False
'2013-10-18T06:00:00',0.84602,0.84602,0.84519,0.84546,1660.21,0.84615,0.84615,0.84529,0.84566,1634.47,True
'2013-10-18T07:00:00',0.84546,0.84646,0.84532,0.84638,1922.46,0.84567,0.84659,0.84544,0.84653,1824.34,True
'2013-10-18T08:00:00',0.84637,0.84864,0.84634,0.84768,2948.1001,0.8465,0.84878,0.84648,0.84785,2853.4099,False
'2013-10-18T09:00:00',0.84768,0.84787,0.84583,0.8476,2837.76,0.84782,0.84799,0.84597,0.84775,2886.78,True
'2013-10-18T10:00:00',0.8476,0.84922,0.84756,0.8491,2944.3799,0.84772,0.84931,0.84769,0.84918,3165.76,True
'2013-10-18T11:00:00',0.84909,0.85008,0.84903,0.84998,1852.0,0.84917,0.85015,0.84913,0.85009,1679.34,False
'2013-10-18T12:00:00',0.84998,0.85025,0.84914,0.84914,3318.78,0.85008,0.85037,0.84926,0.84926,3977.6299,False
'2013-10-18T13:00:00',0.84916,0.84925,0.8478,0.84826,2284.55,0.84926,0.84936,0.84796,0.84839,2654.0701,True
'2013-10-18T14:00:00',0.84826,0.84946,0.84807,0.84925,2641.3899,0.84841,0.84957,0.84818,0.84936,2489.5801,False
'2013-10-18T15:00:00',0.84923,0.84972,0.84783,0.84855,2950.3899,0.84934,0.84979,0.84796,0.84864,2985.6899,True
'2013-10-18T16:00:00',0.84855,0.85054,0.84842,0.84966,3117.9299,0.84864,0.85068,0.84849,0.84974,2961.6799,False
'2013-10-18T17:00:00',0.84966,0.85003,0.84945,0.84945,1415.51,0.84975,0.85013,0.84957,0.84957,1429.4301,False
'2013-10-18T18:00:00',0.84944,0.84969,0.84895,0.84921,981.92,0.84957,0.84987,0.84907,0.84938,1061.03,False
'2013-10-18T19:00:00',0.84926,0.84928,0.84857,0.84873,1121.09,0.84941,0.84944,0.84871,0.84884,1224.33,True
'2013-10-18T20:00:00',0.84875,0.8491,0.84851,0.84878,1054.61,0.84885,0.84928,0.84866,0.84891,1039.7,False
'2013-10-18T21:00:00',0.84878,0.84902,0.84829,0.84871,1117.74,0.84891,0.84919,0.84842,0.84888,1135.0,True
'2013-10-18T22:00:00',0.84871,0.85123,0.84835,0.84944,2409.95,0.84885,0.8518,0.84864,0.85072,2512.6699,False
'2013-10-20T23:00:00',0.84885,0.84937,0.84834,0.84864,678.99,0.84973,0.85014,0.84861,0.84892,737.61,True
'2013-10-21T00:00:00',0.84863,0.85012,0.84841,0.84979,2928.75,0.84886,0.8504,0.84871,0.84995,2824.25,False
'2013-10-21T01:00:00',0.8498,0.85082,0.84904,0.84916,1896.4301,0.84995,0.85089,0.84918,0.84939,1797.15,False
'2013-10-21T02:00:00',0.84915,0.84935,0.84749,0.84819,3446.4099,0.84938,0.84952,0.84761,0.84831,3430.5701,True
'2013-10-21T03:00:00',0.8482,0.84988,0.84782,0.84931,2931.77,0.84832,0.84998,0.84798,0.84945,2946.4399,True
'2013-10-21T04:00:00',0.84938,0.85016,0.84895,0.84962,2037.97,0.84946,0.85031,0.84906,0.84974,2077.22,False
'2013-10-21T05:00:00',0.84962,0.84969,0.84834,0.84899,1414.9,0.84974,0.84979,0.84851,0.84911,1443.61,True
'2013-10-21T06:00:00',0.84899,0.84971,0.84849,0.84925,2248.3799,0.84913,0.84987,0.84862,0.84938,2215.55,True
'2013-10-21T07:00:00',0.84922,0.84958,0.84864,0.84929,2346.6299,0.84936,0.84973,0.84874,0.84942,2243.03,False
'2013-10-21T08:00:00',0.84929,0.84969,0.84807,0.84815,3403.3501,0.84944,0.84982,0.84821,0.84829,3279.21,False
'2013-10-21T09:00:00',0.84815,0.84818,0.84651,0.84726,2497.6499,0.84831,0.84832,0.84662,0.84739,2431.76,False
'2013-10-21T10:00:00',0.84726,0.84744,0.84642,0.84666,2209.8501,0.84739,0.84749,0.84655,0.84677,2110.0701,True
'2013-10-21T11:00:00',0.84667,0.84764,0.84666,0.84736,2132.27,0.84678,0.84778,0.84676,0.84754,1956.85,False
'2013-10-21T12:00:00',0.84736,0.84753,0.84649,0.84653,1844.23,0.84753,0.84765,0.84658,0.84664,1866.22,False
'2013-10-21T13:00:00',0.84654,0.84697,0.84599,0.84599,1842.92,0.84665,0.84706,0.8461,0.84613,1771.55,False
'2013-10-21T14:00:00',0.84599,0.84635,0.84374,0.84382,3198.1599,0.84612,0.84647,0.84383,0.84388,3348.0601,True
'2013-10-21T15:00:00',0.8438,0.84697,0.84378,0.8465,3428.05,0.84389,0.84709,0.84385,0.84687,3359.53,False
'2013-10-21T16:00:00',0.8465,0.84757,0.84633,0.84652,3098.8501,0.84687,0.84769,0.84644,0.84662,2965.8101,True
'2013-10-21T17:00:00',0.84652,0.84786,0.84635,0.84654,2008.27,0.84662,0.84795,0.8465,0.84666,1897.29,True
'2013-10-21T18:00:00',0.84654,0.84674,0.8461,0.84657,943.64,0.84667,0.84686,0.84624,0.84667,1100.46,False
'2013-10-21T19:00:00',0.84657,0.84671,0.84612,0.84612,1055.9,0.84669,0.84687,0.84624,0.84624,1133.3,False
'2013-10-21T20:00:00',0.84612,0.8462,0.84533,0.84586,1573.38,0.84628,0.84632,0.84549,0.84601,1588.42,False
'2013-10-21T21:00:00',0.84585,0.84602,0.84544,0.84585,985.15,0.84601,0.84615,0.84556,0.84599,847.75,False
'2013-10-21T22:00:00',0.84585,0.8463,0.84488,0.84488,2382.75,0.84601,0.8464,0.84522,0.84522,2323.54,False
'2013-10-21T23:00:00',0.84482,0.84555,0.84457,0.84463,1295.4,0.84522,0.84602,0.84482,0.84482,1392.97,True
'2013-10-22T00:00:00',0.84463,0.84573,0.84463,0.84517,1433.42,0.84486,0.84586,0.84479,0.8454,1430.88,True
'2013-10-22T01:00:00',0.84514,0.84554,0.84491,0.84529,1387.73,0.84532,0.84569,0.8451,0.84545,1314.3,False
'2013-10-22T02:00:00',0.84528,0.84548,0.84468,0.84469,1477.41,0.84544,0.84561,0.84484,0.84484,1511.95,True
'2013-10-22T03:00:00',0.84468,0.84535,0.84465,0.84482,1635.76,0.84479,0.8455,0.84479,0.84502,1920.51,False
'2013-10-22T04:00:00',0.84486,0.8449,0.84415,0.84447,1037.05,0.84502,0.84507,0.84427,0.84465,1148.9,False
'2013-10-22T05:00:00',0.84448,0.84488,0.84428,0.84444,1532.16,0.84464,0.84499,0.84439,0.84455,1590.98,True
'2013-10-22T06:00:00',0.84441,0.84478,0.84384,0.84454,1249.35,0.84453,0.8449,0.84394,0.84471,1274.78,True
'2013-10-22T07:00:00',0.84455,0.84526,0.84454,0.84524,1828.65,0.84472,0.84539,0.84469,0.84536,1849.11,True
'2013-10-22T08:00:00',0.84523,0.84583,0.84476,0.84577,1850.33,0.84536,0.84597,0.84491,0.84589,1900.52,False
'2013-10-22T09:00:00',0.84577,0.84578,0.84461,0.84487,2577.02,0.8459,0.8459,0.84473,0.84499,2569.0701,False
'2013-10-22T10:00:00',0.84487,0.845,0.8435,0.84435,2209.7,0.845,0.84513,0.8436,0.84445,2155.75,True
'2013-10-22T11:00:00',0.84433,0.84564,0.84408,0.84561,1867.5,0.84445,0.84576,0.8442,0.84575,1818.1899,True
'2013-10-22T12:00:00',0.84561,0.84625,0.84516,0.84585,1547.47,0.84574,0.84635,0.8453,0.84599,1607.21,False
'2013-10-22T13:00:00',0.84583,0.84605,0.84542,0.84542,1551.77,0.846,0.84624,0.84551,0.84551,1787.88,True
'2013-10-22T14:00:00',0.84542,0.85158,0.84454,0.84953,6949.73,0.84551,0.85166,0.84536,0.84973,6914.77,True
'2013-10-22T15:00:00',0.84953,0.85253,0.84953,0.85242,5717.6899,0.84975,0.85264,0.84975,0.85251,5487.4902,False
'2013-10-22T16:00:00',0.85242,0.85435,0.85165,0.85204,5744.29,0.85251,0.85443,0.85177,0.85217,5598.3799,False
'2013-10-22T17:00:00',0.85204,0.85282,0.85037,0.85151,3660.28,0.85217,0.85295,0.85045,0.85164,3645.8301,True
'2013-10-22T18:00:00',0.85151,0.85193,0.85103,0.85189,1875.92,0.85162,0.85209,0.85119,0.85203,1975.78,False
'2013-10-22T19:00:00',0.85187,0.85213,0.8516,0.85164,1235.58,0.85202,0.85227,0.85172,0.85175,1279.6899,True
'2013-10-22T20:00:00',0.85161,0.85219,0.85114,0.85169,3205.0801,0.85169,0.85231,0.85127,0.8518,3166.6299,False
'2013-10-22T21:00:00',0.85169,0.85195,0.85138,0.85158,1756.5601,0.8518,0.85211,0.85151,0.85177,1827.38,False
'2013-10-22T22:00:00',0.85158,0.85204,0.85112,0.8513,2265.8601,0.85175,0.85217,0.85139,0.8515,2398.3899,False
'2013-10-22T23:00:00',0.85119,0.85175,0.8505,0.85104,1248.87,0.85158,0.85233,0.85109,0.8515,1866.62,False
'2013-10-23T00:00:00',0.85104,0.85175,0.85103,0.85108,1339.45,0.85144,0.85188,0.85122,0.85127,1315.9301,True
'2013-10-23T01:00:00',0.85107,0.85147,0.85073,0.8513,1313.61,0.85127,0.85168,0.85089,0.85143,1269.8199,False
'2013-10-23T02:00:00',0.8513,0.85181,0.84983,0.85025,4353.3599,0.85141,0.85212,0.84997,0.85039,4535.3398,False
'2013-10-23T03:00:00',0.85025,0.85055,0.84794,0.84875,4465.7798,0.85039,0.85065,0.84805,0.84886,4706.9302,False
'2013-10-23T04:00:00',0.84877,0.84908,0.84714,0.84769,3181.5601,0.84889,0.84917,0.84729,0.84787,3073.74,False
'2013-10-23T05:00:00',0.8477,0.84778,0.84599,0.84606,3712.25,0.84787,0.84796,0.84609,0.84617,3755.8899,False
'2013-10-23T06:00:00',0.84601,0.84623,0.83873,0.84149,9555.4297,0.84618,0.84638,0.83917,0.84164,11395.2803,True
'2013-10-23T07:00:00',0.84147,0.84234,0.83981,0.84191,5280.6299,0.84162,0.8425,0.83995,0.84205,5360.6201,False
'2013-10-23T08:00:00',0.84191,0.84224,0.84073,0.84113,3569.04,0.84202,0.84234,0.84086,0.84123,3558.4199,False
'2013-10-23T09:00:00',0.84111,0.84156,0.83948,0.83961,4283.6699,0.84123,0.84162,0.83961,0.83973,4148.5498,False
'2013-10-23T10:00:00',0.83957,0.83962,0.83795,0.83875,4662.4199,0.8397,0.83974,0.83806,0.83882,4629.0298,True
'2013-10-23T11:00:00',0.83875,0.83965,0.8387,0.83936,2746.1299,0.83889,0.83977,0.83887,0.83943,2921.3101,False
'2013-10-23T12:00:00',0.83931,0.83961,0.837,0.83777,3735.51,0.83943,0.83975,0.83715,0.83791,3695.74,False
'2013-10-23T13:00:00',0.83777,0.83801,0.83671,0.8368,2426.6399,0.83793,0.83811,0.83684,0.83692,2443.8899,True
'2013-10-23T14:00:00',0.83681,0.83886,0.83571,0.83872,3562.75,0.83689,0.83893,0.83584,0.83885,3546.6101,False
'2013-10-23T15:00:00',0.83871,0.83873,0.83713,0.83728,3813.3501,0.83883,0.83885,0.83724,0.83739,4015.7,True
'2013-10-23T16:00:00',0.83728,0.83904,0.83668,0.83898,5653.1602,0.8374,0.83914,0.83682,0.83904,5728.2402,True
'2013-10-23T17:00:00',0.83897,0.83942,0.83816,0.83911,3560.3501,0.83906,0.8395,0.83827,0.8392,3468.74,False
'2013-10-23T18:00:00',0.83912,0.83931,0.83794,0.83888,2187.1201,0.83922,0.83942,0.83811,0.83903,2304.96,False
'2013-10-23T19:00:00',0.83888,0.83896,0.83827,0.8386,1977.0699,0.83903,0.83909,0.83841,0.83881,1781.33,False
'2013-10-23T20:00:00',0.8386,0.83878,0.83745,0.83803,2332.6899,0.83881,0.83889,0.83759,0.83814,2583.73,True
'2013-10-23T21:00:00',0.83803,0.83956,0.83798,0.8394,2402.6299,0.83813,0.83973,0.83809,0.83954,2581.78,False
'2013-10-23T22:00:00',0.83949,0.83965,0.83861,0.83912,1889.3199,0.83957,0.8398,0.83871,0.83954,2017.39,True
'2013-10-23T23:00:00',0.83934,0.84064,0.83881,0.83993,1731.9,0.83954,0.841,0.83938,0.84013,1809.28,True
'2013-10-24T00:00:00',0.83985,0.84206,0.83985,0.84176,3403.3201,0.84013,0.84223,0.84011,0.84194,3189.5701,False
'2013-10-24T01:00:00',0.84183,0.84217,0.84047,0.8416,2745.79,0.84194,0.84233,0.84057,0.8417,2605.75,False
'2013-10-24T02:00:00',0.84159,0.84174,0.84056,0.84122,3282.8301,0.84169,0.84191,0.84065,0.84132,3124.8701,True
'2013-10-24T03:00:00',0.84122,0.84282,0.8409,0.84271,4316.27,0.8413,0.8429,0.84096,0.84282,4830.4702,True
'2013-10-24T04:00:00',0.84277,0.84449,0.84255,0.84378,4100.9199,0.84288,0.84461,0.84265,0.84392,4170.9702,False
'2013-10-24T05:00:00',0.84376,0.84379,0.84171,0.84183,2217.55,0.84392,0.84392,0.84185,0.84198,2311.47,False
'2013-10-24T06:00:00',0.84182,0.84222,0.84108,0.84148,1834.34,0.84201,0.84235,0.84121,0.84156,1661.4399,True
'2013-10-24T07:00:00',0.84146,0.84316,0.84102,0.84315,2124.8,0.84156,0.8433,0.84115,0.8433,2510.04,False
'2013-10-24T08:00:00',0.84321,0.84438,0.84223,0.84256,3986.9099,0.8433,0.84455,0.84238,0.84266,3905.55,False
'2013-10-24T09:00:00',0.84252,0.84255,0.83818,0.83824,5825.9399,0.84264,0.84264,0.8383,0.83834,4865.1699,False
'2013-10-24T10:00:00',0.83824,0.83837,0.83665,0.83704,3797.7,0.83835,0.83846,0.83675,0.8372,3704.46,True
'2013-10-24T11:00:00',0.83704,0.83716,0.83516,0.83711,3929.9399,0.83719,0.83727,0.83527,0.83721,3807.78,False
'2013-10-24T12:00:00',0.83711,0.83792,0.83514,0.83571,3256.46,0.83721,0.83804,0.83527,0.83584,3376.95,True
'2013-10-24T13:00:00',0.83571,0.83674,0.83554,0.83655,2797.6599,0.83584,0.83687,0.83565,0.8367,2617.6299,False
'2013-10-24T14:00:00',0.83654,0.83713,0.83304,0.83326,4836.1099,0.83671,0.8372,0.83315,0.83338,4632.4302,False
'2013-10-24T15:00:00',0.83326,0.83471,0.83251,0.83285,5663.9502,0.83335,0.8348,0.83266,0.83302,5745.8901,True
'2013-10-24T16:00:00',0.83285,0.83419,0.83195,0.83419,5540.2202,0.83302,0.8343,0.83206,0.8343,5854.1401,True
'2013-10-24T17:00:00',0.83419,0.83462,0.8334,0.83443,2552.6699,0.8343,0.83476,0.83353,0.83457,2600.77,True
'2013-10-24T18:00:00',0.83443,0.83536,0.83381,0.83509,2056.1799,0.83458,0.83547,0.83393,0.83525,1967.75,False
'2013-10-24T19:00:00',0.83511,0.83577,0.83476,0.83497,1835.74,0.83526,0.83589,0.83488,0.83513,1694.6899,False
'2013-10-24T20:00:00',0.83497,0.83524,0.83438,0.83445,2075.6499,0.83513,0.8354,0.83454,0.8346,2030.3199,True
'2013-10-24T21:00:00',0.83444,0.83543,0.83444,0.83502,2548.96,0.8346,0.83556,0.83458,0.83517,2810.6101,True
'2013-10-24T22:00:00',0.83502,0.83568,0.83491,0.83544,3372.1699,0.83517,0.83593,0.83507,0.83566,3318.3899,False
'2013-10-24T23:00:00',0.83544,0.83602,0.83372,0.83407,2187.97,0.83571,0.83642,0.83426,0.8343,2028.0699,False
'2013-10-25T00:00:00',0.83407,0.83452,0.83288,0.83359,2333.0901,0.83427,0.83465,0.83302,0.83372,2276.98,True
'2013-10-25T01:00:00',0.83359,0.8341,0.833,0.8337,1900.65,0.83373,0.83424,0.83312,0.83387,1771.04,False
'2013-10-25T02:00:00',0.8337,0.83371,0.82976,0.83111,4895.3799,0.83385,0.83385,0.8299,0.83119,4765.75,False
'2013-10-25T03:00:00',0.83112,0.8322,0.83059,0.83099,3293.1499,0.83119,0.83234,0.83065,0.83114,3427.26,True
'2013-10-25T04:00:00',0.83096,0.83291,0.83085,0.83199,3503.95,0.83107,0.83304,0.83101,0.83214,3259.99,True
'2013-10-25T05:00:00',0.83202,0.83226,0.83136,0.83204,2241.0601,0.83215,0.83239,0.83152,0.83226,2239.05,True
'2013-10-25T06:00:00',0.83204,0.83308,0.83133,0.83214,3207.95,0.83226,0.83327,0.83144,0.83227,3104.48,True
'2013-10-25T07:00:00',0.83213,0.83307,0.83194,0.83234,3015.02,0.83226,0.83314,0.83205,0.83245,3054.53,False
'2013-10-25T08:00:00',0.83234,0.83234,0.83095,0.8316,3057.74,0.83244,0.83244,0.83109,0.83173,3106.28,False
'2013-10-25T09:00:00',0.83156,0.83226,0.8306,0.83071,3068.1599,0.83173,0.83241,0.83071,0.83087,3099.1799,False
'2013-10-25T10:00:00',0.83073,0.83131,0.83008,0.83019,3237.6899,0.8309,0.83143,0.83015,0.83028,3197.52,True
'2013-10-25T11:00:00',0.83016,0.83087,0.82906,0.83064,3267.48,0.83028,0.83099,0.82917,0.83075,3280.0901,False
'2013-10-25T12:00:00',0.83067,0.83067,0.82888,0.82966,3784.8101,0.83078,0.83078,0.82894,0.82978,3712.76,True
'2013-10-25T13:00:00',0.82967,0.83056,0.82967,0.83043,2069.22,0.8298,0.83066,0.8298,0.83056,1938.49,True
'2013-10-25T14:00:00',0.83042,0.83181,0.82969,0.83145,3908.1699,0.83056,0.83193,0.82978,0.83155,3783.3201,False
'2013-10-25T15:00:00',0.83146,0.83233,0.83068,0.83136,3610.4099,0.83157,0.83243,0.83079,0.83145,3562.8999,False
'2013-10-25T16:00:00',0.83128,0.83207,0.82859,0.8293,4412.77,0.8314,0.83219,0.82871,0.82935,4326.4302,False
'2013-10-25T17:00:00',0.8293,0.82955,0.82746,0.82797,3518.1399,0.82937,0.82962,0.82757,0.82809,3612.9199,True
'2013-10-25T18:00:00',0.82798,0.82866,0.82737,0.82827,1846.39,0.82811,0.82879,0.8275,0.82838,1802.4399,True
'2013-10-25T19:00:00',0.82828,0.82915,0.82803,0.82854,1321.4,0.82839,0.82931,0.82818,0.8287,1367.4399,False
'2013-10-25T20:00:00',0.82854,0.82861,0.82779,0.82802,1192.1,0.8287,0.82876,0.82794,0.82818,1165.3199,True
'2013-10-25T21:00:00',0.82805,0.82852,0.82783,0.82836,1156.16,0.82818,0.82868,0.82792,0.82852,1150.1801,False
'2013-10-25T22:00:00',0.82836,0.82856,0.82728,0.8276,1423.26,0.82852,0.82871,0.82762,0.82854,1497.36,True
'2013-10-27T22:00:00',0.82825,0.82853,0.82791,0.82841,224.21,0.82861,0.82893,0.82836,0.82875,213.33,False
'2013-10-27T23:00:00',0.82841,0.82868,0.82824,0.82824,1295.73,0.82873,0.82882,0.82838,0.82843,1334.08,True
'2013-10-28T00:00:00',0.82824,0.82961,0.82785,0.8293,1654.5,0.82843,0.8297,0.82803,0.82946,1528.59,True
'2013-10-28T01:00:00',0.82928,0.82997,0.82878,0.82975,2216.73,0.82946,0.8301,0.8289,0.82991,2273.1699,True
'2013-10-28T02:00:00',0.82976,0.8305,0.8295,0.83045,2379.7,0.82991,0.83064,0.82963,0.83052,2305.6699,True
'2013-10-28T03:00:00',0.83045,0.83105,0.83041,0.83068,1296.35,0.83054,0.83113,0.83052,0.83081,1262.84,True
'2013-10-28T04:00:00',0.83071,0.83113,0.83026,0.83092,1933.3,0.83082,0.83127,0.83039,0.83106,2092.6799,False
'2013-10-28T05:00:00',0.83089,0.83132,0.83029,0.83074,1106.73,0.83104,0.83148,0.83043,0.83085,1154.41,False
'2013-10-28T06:00:00',0.83074,0.83075,0.82957,0.83065,1983.1,0.83085,0.8309,0.82969,0.83074,2081.3999,False
'2013-10-28T07:00:00',0.83065,0.83069,0.82961,0.82961,1326.62,0.83072,0.83079,0.82973,0.82976,1329.55,True
'2013-10-28T08:00:00',0.82962,0.83069,0.8294,0.83068,1949.03,0.82975,0.83081,0.82957,0.83081,1905.36,True
'2013-10-28T09:00:00',0.83068,0.83154,0.83051,0.83075,2337.74,0.83081,0.83164,0.83062,0.83085,2401.0701,True
'2013-10-28T10:00:00',0.83075,0.83218,0.83064,0.83203,2540.48,0.83085,0.83231,0.83074,0.8321,2493.52,True
'2013-10-28T11:00:00',0.83207,0.83321,0.83188,0.83241,2614.1299,0.83215,0.83334,0.83195,0.83254,2680.49,False
'2013-10-28T12:00:00',0.83241,0.83255,0.83159,0.83197,1779.4301,0.83254,0.83265,0.83173,0.8321,1860.8,False
'2013-10-28T13:00:00',0.83197,0.83203,0.82868,0.82868,3501.6599,0.8321,0.83214,0.8288,0.8288,3946.4299,False
'2013-10-28T14:00:00',0.82867,0.82941,0.82718,0.82817,4096.8198,0.8288,0.8295,0.8273,0.82828,4145.9399,True
'2013-10-28T15:00:00',0.82816,0.82952,0.82789,0.82902,4126.8901,0.82829,0.82957,0.82802,0.82913,4021.74,False
'2013-10-28T16:00:00',0.82902,0.82956,0.82753,0.82827,3761.6299,0.82914,0.82969,0.82765,0.82841,3866.7,True
'2013-10-28T17:00:00',0.82828,0.82925,0.82817,0.82901,1369.49,0.8284,0.82934,0.82829,0.82915,1495.51,False
'2013-10-28T18:00:00',0.82901,0.82909,0.82829,0.82886,2046.5,0.82915,0.82921,0.82842,0.82901,1980.86,True
'2013-10-28T19:00:00',0.82884,0.83126,0.82884,0.83029,2880.54,0.829,0.83135,0.82899,0.8304,2942.95,False
'2013-10-28T20:00:00',0.8303,0.83058,0.82915,0.82936,3182.6101,0.83037,0.83075,0.82926,0.82952,3188.1599,True
'2013-10-28T21:00:00',0.82936,0.83045,0.82903,0.82994,3006.46,0.82953,0.83072,0.82916,0.83055,2923.6499,False
'2013-10-28T22:00:00',0.82994,0.83037,0.82952,0.82956,1368.65,0.83054,0.83072,0.82979,0.82999,1303.45,False
'2013-10-28T23:00:00',0.82978,0.8303,0.82798,0.82935,4134.8901,0.82999,0.83048,0.82819,0.82951,4256.9399,True
'2013-10-29T00:00:00',0.82931,0.82995,0.82875,0.8296,3349.53,0.8295,0.83009,0.82892,0.82974,3357.96,False
'2013-10-29T01:00:00',0.82957,0.82957,0.82705,0.82751,5540.1299,0.82972,0.82972,0.82712,0.82761,4775.9902,True
'2013-10-29T02:00:00',0.8275,0.82931,0.82656,0.82857,3539.6399,0.82761,0.8294,0.82668,0.82865,3723.02,False
'2013-10-29T03:00:00',0.82857,0.82869,0.82678,0.82678,2468.71,0.82865,0.82884,0.82693,0.82694,2394.1599,False
'2013-10-29T04:00:00',0.82676,0.82742,0.82576,0.8266,3684.1101,0.82694,0.82752,0.82589,0.82676,3717.3799,True
'2013-10-29T05:00:00',0.8266,0.82765,0.82638,0.82753,3303.77,0.82676,0.8278,0.82652,0.82769,2366.21,False
'2013-10-29T06:00:00',0.82754,0.82766,0.8264,0.82702,5241.4102,0.82768,0.82782,0.82655,0.82716,3668.29,True
'2013-10-29T07:00:00',0.82702,0.82801,0.82673,0.82794,3784.27,0.82716,0.8282,0.82687,0.8281,2892.23,False
'2013-10-29T08:00:00',0.82795,0.82796,0.82559,0.82592,5100.5298,0.8281,0.82811,0.82573,0.8261,4368.96,False
'2013-10-29T09:00:00',0.82592,0.82641,0.82467,0.82511,3550.1101,0.8261,0.82652,0.82475,0.82524,4635.0898,True
'2013-10-29T10:00:00',0.82511,0.82686,0.82465,0.82682,3236.6201,0.82524,0.82696,0.82475,0.82695,3470.3301,False
'2013-10-29T11:00:00',0.82682,0.82686,0.8249,0.82538,2557.5,0.82693,0.82698,0.82498,0.82549,2457.99,False
'2013-10-29T12:00:00',0.82538,0.82596,0.82444,0.82486,2673.26,0.82549,0.82604,0.82455,0.82499,2657.1001,True
'2013-10-29T13:00:00',0.82486,0.82687,0.82484,0.82577,3895.8601,0.82497,0.82701,0.82497,0.82594,3992.47,True
'2013-10-29T14:00:00',0.8258,0.82677,0.82508,0.8257,3764.3401,0.82595,0.82689,0.82519,0.82626,3701.95,True
'2013-10-29T15:00:00',0.82579,0.82723,0.82508,0.82665,5169.1201,0.82633,0.82735,0.8252,0.82676,5094.4199,False
'2013-10-29T16:00:00',0.82667,0.82714,0.8252,0.82645,3523.1399,0.82677,0.82723,0.82534,0.82653,3662.7,False
'2013-10-29T17:00:00',0.82643,0.82657,0.82435,0.82456,3734.04,0.82654,0.82668,0.82446,0.82468,3429.3799,False
'2013-10-29T18:00:00',0.82456,0.82468,0.82337,0.8239,2660.54,0.8247,0.8248,0.8235,0.82404,3287.8899,True
'2013-10-29T19:00:00',0.82389,0.82514,0.82382,0.82513,2079.8401,0.82404,0.82527,0.82395,0.82526,2639.9199,False
'2013-10-29T20:00:00',0.82508,0.82526,0.82463,0.82507,2313.8999,0.82525,0.82545,0.8248,0.8252,3400.9099,True
'2013-10-29T21:00:00',0.82507,0.82665,0.82507,0.82542,2921.0701,0.82521,0.82684,0.82521,0.82592,4323.2402,True
'2013-10-29T22:00:00',0.82542,0.82718,0.82522,0.82575,1543.6801,0.82581,0.82742,0.82569,0.82617,2121.7,False
'2013-10-29T23:00:00',0.82575,0.82653,0.82564,0.82564,1364.23,0.82614,0.82669,0.82582,0.82582,1899.76,False
'2013-10-30T00:00:00',0.82562,0.82631,0.82513,0.82526,2126.3101,0.82577,0.82648,0.82529,0.82543,2892.6101,False
'2013-10-30T01:00:00',0.82526,0.8256,0.82413,0.82476,2926.3401,0.82543,0.82572,0.82428,0.82492,4148.2202,True
'2013-10-30T02:00:00',0.82476,0.82513,0.82399,0.82508,2645.9099,0.82494,0.82529,0.82415,0.82522,4096.5601,True
'2013-10-30T03:00:00',0.82508,0.8257,0.82502,0.82515,2417.3301,0.82522,0.82579,0.82511,0.82527,3671.1599,False
'2013-10-30T04:00:00',0.82515,0.82641,0.82121,0.82197,3582.6499,0.82527,0.82656,0.82136,0.82213,4195.0801,True
'2013-10-30T05:00:00',0.82197,0.82592,0.82197,0.82547,4119.1499,0.82214,0.826,0.82214,0.82559,4050.74,True
'2013-10-30T06:00:00',0.82546,0.82655,0.82517,0.82608,2434.5601,0.82559,0.82666,0.8253,0.82621,2478.1299,True
'2013-10-30T07:00:00',0.82606,0.82677,0.82601,0.82636,1486.59,0.82618,0.82687,0.82611,0.82647,1352.91,True
'2013-10-30T08:00:00',0.82636,0.82761,0.82574,0.82685,3284.6899,0.82647,0.82773,0.82586,0.82696,3366.28,True
'2013-10-30T09:00:00',0.82684,0.82867,0.82657,0.82814,3177.1499,0.82694,0.82876,0.8267,0.82824,3363.22,False
'2013-10-30T10:00:00',0.82814,0.82838,0.82754,0.82804,1902.33,0.82825,0.82851,0.82764,0.82815,1960.36,True
'2013-10-30T11:00:00',0.82804,0.82831,0.82788,0.82825,1828.37,0.82816,0.82842,0.82798,0.82833,1897.73,False
'2013-10-30T12:00:00',0.82825,0.82848,0.82684,0.82698,2220.01,0.82833,0.82861,0.82697,0.82709,2097.71,False
'2013-10-30T13:00:00',0.82699,0.82789,0.82634,0.82649,3407.79,0.8271,0.82801,0.82644,0.82657,3444.0,False
'2013-10-30T14:00:00',0.82642,0.82711,0.82559,0.82567,2908.4399,0.82653,0.82716,0.82571,0.82576,3093.97,False
'2013-10-30T15:00:00',0.82567,0.82631,0.82434,0.82437,3880.4099,0.82576,0.82644,0.82444,0.82448,4551.6099,True
'2013-10-30T16:00:00',0.82436,0.82468,0.82357,0.82452,2522.3101,0.82449,0.82479,0.82368,0.82463,3568.02,True
'2013-10-30T17:00:00',0.82453,0.82598,0.82419,0.82577,2817.05,0.82463,0.82613,0.82432,0.82591,3586.53,False
'2013-10-30T18:00:00',0.8258,0.82598,0.82383,0.82517,2694.54,0.82591,0.82637,0.82395,0.82598,3665.23,False
'2013-10-30T19:00:00',0.82517,0.82606,0.81921,0.82255,10764.4502,0.82594,0.82638,0.81942,0.8227,14699.6299,True
'2013-10-30T20:00:00',0.82252,0.82377,0.8221,0.82285,4391.1802,0.82269,0.82394,0.82227,0.82368,4628.1401,True
'2013-10-30T21:00:00',0.82285,0.82798,0.82259,0.82644,5002.73,0.82368,0.82818,0.82337,0.82671,5089.8901,True
'2013-10-30T22:00:00',0.82638,0.82675,0.82619,0.82654,1474.0,0.82672,0.82719,0.82645,0.82669,1547.61,False
'2013-10-30T23:00:00',0.82654,0.82674,0.82297,0.82422,2943.3799,0.82676,0.82684,0.82324,0.8244,3183.24,True
'2013-10-31T00:00:00',0.82422,0.8251,0.82311,0.82483,3078.1699,0.8244,0.82521,0.82322,0.82521,4071.6399,True
'2013-10-31T01:00:00',0.8246,0.82601,0.82448,0.82507,4955.8501,0.82521,0.82611,0.82466,0.82521,6842.8701,True
'2013-10-31T02:00:00',0.82509,0.8263,0.82489,0.82622,3791.8899,0.82523,0.82644,0.82502,0.82638,4068.5901,False
'2013-10-31T03:00:00',0.82622,0.82634,0.82483,0.82516,2450.78,0.82638,0.82649,0.82503,0.82529,2607.5801,False
'2013-10-31T04:00:00',0.82514,0.82578,0.82445,0.82513,2399.26,0.8253,0.82591,0.82455,0.82526,2558.54,True
'2013-10-31T05:00:00',0.82514,0.8256,0.82446,0.82527,2370.53,0.82527,0.82572,0.82465,0.82537,2445.3301,False
'2013-10-31T06:00:00',0.82529,0.82557,0.82436,0.82498,3586.76,0.82535,0.82572,0.82448,0.82505,3626.71,False
'2013-10-31T07:00:00',0.825,0.82508,0.82319,0.82432,2774.9299,0.82507,0.82522,0.82328,0.82444,2672.5,True
'2013-10-31T08:00:00',0.82427,0.82454,0.82357,0.82445,2371.4299,0.82445,0.82463,0.82372,0.82456,2276.1499,True
'2013-10-31T09:00:00',0.82445,0.82707,0.82443,0.82675,3461.4299,0.82457,0.82716,0.82455,0.82688,3507.8899,True
'2013-10-31T10:00:00',0.82675,0.82806,0.82651,0.82736,2140.77,0.82688,0.82817,0.82662,0.82749,2156.1599,True
'2013-10-31T11:00:00',0.82736,0.82963,0.8271,0.8292,4899.0601,0.82745,0.82973,0.82724,0.82932,5119.6201,False
'2013-10-31T12:00:00',0.8292,0.82936,0.82836,0.82876,4146.73,0.82934,0.82947,0.82844,0.82889,4107.3501,True
'2013-10-31T13:00:00',0.82873,0.83101,0.82844,0.8302,4834.9502,0.82886,0.83112,0.82856,0.83032,4402.1401,False
'2013-10-31T14:00:00',0.83023,0.83061,0.82732,0.828,5758.6099,0.83033,0.83072,0.82742,0.82809,5954.77,False
'2013-10-31T15:00:00',0.82799,0.82908,0.82639,0.82778,6271.21,0.82809,0.82922,0.82652,0.8279,6345.3101,False
'2013-10-31T16:00:00',0.82777,0.82874,0.82619,0.82763,5917.75,0.82789,0.82885,0.8263,0.82773,6175.96,False
'2013-10-31T17:00:00',0.82763,0.8278,0.82611,0.82641,3744.28,0.82773,0.82791,0.82625,0.82653,3983.26,True
'2013-10-31T18:00:00',0.82641,0.82734,0.82634,0.82677,2272.4199,0.82653,0.82749,0.82648,0.82697,2464.75,False
'2013-10-31T19:00:00',0.82677,0.82804,0.82617,0.82625,3537.77,0.82696,0.82816,0.82632,0.82642,4010.47,False
'2013-10-31T20:00:00',0.82627,0.82702,0.82581,0.8259,4103.3701,0.82641,0.82715,0.82596,0.82607,4195.9902,True
'2013-10-31T21:00:00',0.8259,0.82688,0.82575,0.82585,4064.46,0.82607,0.82701,0.82583,0.82627,4109.7402,False
'2013-10-31T22:00:00',0.82587,0.82642,0.82416,0.82535,1992.7,0.82627,0.82695,0.82451,0.8259,1923.55,True
'2013-10-31T23:00:00',0.82542,0.82635,0.82467,0.82613,1666.73,0.8259,0.82648,0.82486,0.8263,1660.33,False
'2013-11-01T00:00:00',0.8261,0.8266,0.82539,0.8261,1787.74,0.8263,0.82676,0.82552,0.82622,1761.98,False
'2013-11-01T01:00:00',0.82606,0.8265,0.82501,0.82548,3938.1699,0.82622,0.82667,0.82512,0.82632,3909.6799,False
'2013-11-01T02:00:00',0.82585,0.8267,0.82511,0.82569,4619.4302,0.82632,0.82686,0.82519,0.8258,4635.9702,True
'2013-11-01T03:00:00',0.82569,0.8262,0.82518,0.82606,1754.59,0.82581,0.82635,0.82535,0.82624,1846.6,True
'2013-11-01T04:00:00',0.82604,0.82701,0.8258,0.82643,2132.8799,0.82623,0.82711,0.826,0.82655,2290.22,False
'2013-11-01T05:00:00',0.82637,0.82639,0.82573,0.82606,1597.75,0.82655,0.82655,0.82583,0.82622,1753.14,False
'2013-11-01T06:00:00',0.82605,0.82626,0.82553,0.82596,2044.9301,0.82616,0.82642,0.82566,0.82614,2203.51,True
'2013-11-01T07:00:00',0.82598,0.82778,0.82598,0.82771,1773.76,0.82615,0.82792,0.82615,0.82783,1819.78,True
'2013-11-01T08:00:00',0.82771,0.82779,0.82725,0.82779,2334.97,0.82781,0.82794,0.82735,0.82792,2245.54,True
'2013-11-01T09:00:00',0.82778,0.82853,0.82681,0.82802,3637.47,0.82791,0.82863,0.82692,0.82813,3749.6499,False
'2013-11-01T10:00:00',0.82802,0.82807,0.82538,0.82539,2743.3201,0.82814,0.82819,0.82543,0.82552,2602.04,True
'2013-11-01T11:00:00',0.82543,0.82674,0.82531,0.82673,2918.3101,0.82553,0.82688,0.82542,0.82687,2410.02,True
'2013-11-01T12:00:00',0.82673,0.82783,0.82622,0.82747,2853.0801,0.82688,0.82793,0.82633,0.82755,2932.01,False
'2013-11-01T13:00:00',0.8275,0.82781,0.82648,0.82683,2689.9299,0.8276,0.82791,0.82659,0.82695,2799.0,False
'2013-11-01T14:00:00',0.82682,0.82706,0.82504,0.8257,3343.98,0.82693,0.82718,0.82517,0.82604,3420.1299,False
'2013-11-01T15:00:00',0.8257,0.8257,0.82156,0.82306,6071.1201,0.82598,0.82598,0.82167,0.82316,5996.73,False
'2013-11-01T16:00:00',0.82305,0.82312,0.821,0.82299,4914.77,0.82316,0.82323,0.8211,0.82308,5076.6899,False
'2013-11-01T17:00:00',0.82297,0.82372,0.82183,0.82294,3527.6599,0.82309,0.82387,0.82189,0.82311,3921.01,False
'2013-11-01T18:00:00',0.82294,0.82312,0.82223,0.82254,2348.8601,0.82311,0.82328,0.82238,0.82267,2562.8799,True
'2013-11-01T19:00:00',0.82254,0.82302,0.82151,0.82287,3251.5801,0.82267,0.82317,0.82162,0.82298,3260.5701,True
'2013-11-01T20:00:00',0.82284,0.82323,0.82268,0.82312,1927.59,0.82297,0.8234,0.82283,0.82329,2053.21,True
'2013-11-01T21:00:00',0.8231,0.82685,0.82307,0.82613,4372.6899,0.8233,0.82738,0.82325,0.82733,3625.5601,False
'2013-11-03T23:00:00',0.82552,0.82605,0.82468,0.82522,1269.24,0.82588,0.82645,0.82505,0.82537,1315.38,True
'2013-11-04T00:00:00',0.82521,0.8269,0.82472,0.82648,1288.63,0.82538,0.82705,0.82515,0.82662,1346.66,True
'2013-11-04T01:00:00',0.82648,0.82736,0.82642,0.82735,2381.4099,0.82662,0.82748,0.82656,0.82745,2568.51,True
'2013-11-04T02:00:00',0.82735,0.8288,0.82711,0.82734,2550.6599,0.82745,0.82901,0.82727,0.82748,2505.7,False
'2013-11-04T03:00:00',0.82732,0.8278,0.82692,0.82708,3313.6399,0.82748,0.82794,0.82708,0.82725,3329.0601,False
'2013-11-04T04:00:00',0.82707,0.82713,0.82487,0.82531,4611.4199,0.8272,0.82728,0.82502,0.82551,4401.04,True
'2013-11-04T05:00:00',0.82532,0.82652,0.82532,0.82625,2008.5699,0.8255,0.82666,0.8255,0.82639,1981.79,True
'2013-11-04T06:00:00',0.82625,0.82732,0.82608,0.82727,1886.89,0.82639,0.82741,0.82627,0.82738,1848.96,True
'2013-11-04T07:00:00',0.82726,0.82804,0.82692,0.82804,2123.0901,0.82738,0.82817,0.82704,0.82814,2063.6699,True
'2013-11-04T08:00:00',0.82804,0.82937,0.828,0.82936,1792.75,0.82812,0.82955,0.82812,0.82952,1792.79,False
'2013-11-04T09:00:00',0.82935,0.82985,0.82872,0.8292,3686.1201,0.8295,0.82996,0.82886,0.82928,3537.7,False
'2013-11-04T10:00:00',0.8292,0.82978,0.82852,0.82867,2617.95,0.82932,0.82989,0.8286,0.82875,2621.1899,True
'2013-11-04T11:00:00',0.82868,0.82993,0.82846,0.82915,3225.9199,0.82875,0.82999,0.82856,0.82925,3063.51,True
'2013-11-04T12:00:00',0.82909,0.83062,0.82902,0.83026,2232.6699,0.82923,0.83071,0.82911,0.83032,2356.73,True
'2013-11-04T13:00:00',0.83026,0.83121,0.82966,0.83078,2325.8601,0.83033,0.83134,0.82977,0.8309,2485.8501,False
'2013-11-04T14:00:00',0.8308,0.83117,0.82921,0.82922,2366.74,0.8309,0.83124,0.82931,0.82933,2551.5801,False
'2013-11-04T15:00:00',0.82922,0.82924,0.82784,0.82828,3534.0,0.82932,0.82934,0.82793,0.82841,3530.8899,False
'2013-11-04T16:00:00',0.82831,0.82889,0.82742,0.82752,2806.79,0.82846,0.82899,0.82752,0.82762,2785.22,True
'2013-11-04T17:00:00',0.82753,0.82863,0.82751,0.82838,2672.02,0.82763,0.82877,0.82763,0.82855,2798.8401,False
'2013-11-04T18:00:00',0.82839,0.82868,0.82809,0.82838,1991.39,0.82855,0.82883,0.82822,0.82845,1991.91,False
'2013-11-04T19:00:00',0.82838,0.82852,0.82786,0.82808,1386.54,0.82845,0.82861,0.82799,0.82827,1561.3199,True
'2013-11-04T20:00:00',0.82808,0.82836,0.8279,0.8282,1722.36,0.82827,0.82855,0.82807,0.82833,1808.1,True
'2013-11-04T21:00:00',0.82823,0.82878,0.8279,0.82863,2096.1399,0.82834,0.82895,0.82803,0.82879,2090.23,False
'2013-11-04T22:00:00',0.82863,0.82891,0.82802,0.82802,2779.8999,0.82878,0.82908,0.82828,0.82869,2345.71,True
'2013-11-04T23:00:00',0.82801,0.82843,0.8272,0.82832,1555.1,0.82871,0.82918,0.82743,0.82861,1189.9399,True
'2013-11-05T00:00:00',0.82832,0.8297,0.82802,0.82921,2913.05,0.82861,0.82982,0.82818,0.82934,2219.3701,False
'2013-11-05T01:00:00',0.82922,0.82981,0.82852,0.82908,2747.8201,0.82934,0.83,0.82862,0.82921,2855.8999,False
'2013-11-05T02:00:00',0.82903,0.82903,0.82707,0.82764,3090.76,0.82919,0.82919,0.82723,0.82782,3024.8401,False
'2013-11-05T03:00:00',0.82766,0.82771,0.82715,0.8274,1816.04,0.82782,0.82792,0.82729,0.82757,1834.84,False
'2013-11-05T04:00:00',0.82739,0.82766,0.8259,0.82651,4140.3501,0.82758,0.82784,0.82612,0.82672,4699.0601,True
'2013-11-05T05:00:00',0.82651,0.82752,0.82639,0.8267,3136.0,0.82672,0.82772,0.82656,0.82685,3061.1399,True
'2013-11-05T06:00:00',0.8267,0.82721,0.82664,0.82671,2204.6499,0.82685,0.82731,0.82681,0.82689,2187.3301,True
'2013-11-05T07:00:00',0.82672,0.82727,0.8267,0.8271,1995.35,0.82689,0.82746,0.82681,0.82724,2132.77,True
'2013-11-05T08:00:00',0.82714,0.82849,0.82689,0.82811,3106.48,0.82724,0.82858,0.82704,0.82822,3067.02,True
'2013-11-05T09:00:00',0.82811,0.82924,0.82755,0.82853,4399.25,0.82818,0.82937,0.82765,0.82864,4376.8101,True
'2013-11-05T10:00:00',0.82853,0.82919,0.82779,0.82914,2645.4299,0.82864,0.82928,0.82789,0.82928,2779.9199,True
'2013-11-05T11:00:00',0.82914,0.83225,0.82914,0.83187,4698.2998,0.82928,0.83237,0.82927,0.83197,4962.3901,True
'2013-11-05T12:00:00',0.83187,0.83341,0.83162,0.83263,3888.3799,0.83197,0.83354,0.83174,0.83276,4238.0498,True
'2013-11-05T13:00:00',0.83264,0.8334,0.83232,0.83295,2996.9099,0.83276,0.83352,0.83243,0.83307,3230.0,False
'2013-11-05T14:00:00',0.83294,0.83338,0.82986,0.83038,4965.1899,0.83307,0.83351,0.82998,0.8305,4733.9902,True
'2013-11-05T15:00:00',0.83038,0.83142,0.82991,0.8304,3831.28,0.8305,0.83153,0.83004,0.83076,3851.74,True
'2013-11-05T16:00:00',0.83043,0.83136,0.8292,0.83083,5277.1201,0.83079,0.83146,0.82927,0.83092,5478.2402,False
'2013-11-05T17:00:00',0.83084,0.83108,0.8292,0.82953,3568.98,0.83092,0.8312,0.82929,0.82967,3487.6299,False
'2013-11-05T18:00:00',0.82953,0.83042,0.82912,0.82938,2880.8501,0.82967,0.83054,0.82923,0.8295,2778.6499,True
'2013-11-05T19:00:00',0.82938,0.83136,0.82931,0.83032,2776.8401,0.82951,0.8315,0.82947,0.83041,2730.4299,True
'2013-11-05T20:00:00',0.83032,0.83139,0.83032,0.8313,3229.1899,0.83041,0.83152,0.83041,0.83142,3446.3899,True
'2013-11-05T21:00:00',0.83127,0.83212,0.83104,0.83167,3938.3601,0.83142,0.83223,0.83118,0.83176,4088.72,True
'2013-11-05T22:00:00',0.83167,0.83664,0.83157,0.83628,4933.6602,0.83174,0.83687,0.83168,0.83653,4884.5698,False
'2013-11-05T23:00:00',0.83629,0.83759,0.83552,0.83606,2314.45,0.83653,0.83793,0.83572,0.83655,2255.5601,False
'2013-11-06T00:00:00',0.83612,0.83654,0.83529,0.83607,2582.24,0.83654,0.83665,0.83542,0.83621,2721.99,False
'2013-11-06T01:00:00',0.83607,0.83642,0.83566,0.83574,2381.8899,0.8362,0.83655,0.83577,0.83589,2389.02,True
'2013-11-06T02:00:00',0.83574,0.83668,0.83537,0.83599,2631.01,0.83589,0.83681,0.83548,0.83612,2595.27,True
'2013-11-06T03:00:00',0.83598,0.83703,0.83513,0.83682,2243.8899,0.83615,0.83713,0.83527,0.83702,2390.1101,True
'2013-11-06T04:00:00',0.83683,0.8391,0.83679,0.83838,4967.4199,0.83702,0.83923,0.83691,0.83849,4896.5601,True
'2013-11-06T05:00:00',0.83838,0.8399,0.83827,0.83922,3690.54,0.83849,0.83999,0.83839,0.83933,3713.98,False
'2013-11-06T06:00:00',0.8392,0.83922,0.83835,0.83871,2252.6699,0.83933,0.83935,0.83847,0.8388,2151.3899,True
'2013-11-06T07:00:00',0.83871,0.83959,0.8386,0.83941,1444.62,0.8388,0.83971,0.83876,0.83958,1628.05,False
'2013-11-06T08:00:00',0.83943,0.84024,0.83769,0.83797,3094.3999,0.83958,0.84033,0.83779,0.83812,2957.97,True
'2013-11-06T09:00:00',0.83797,0.84005,0.83722,0.83998,3877.9299,0.83814,0.84017,0.83736,0.8401,3841.96,True
'2013-11-06T10:00:00',0.83997,0.84044,0.83915,0.84003,4810.6299,0.8401,0.8406,0.83928,0.84015,4519.4902,True
'2013-11-06T11:00:00',0.84004,0.84147,0.83977,0.84023,2718.4299,0.84015,0.84154,0.83992,0.84031,2857.0801,False
'2013-11-06T12:00:00',0.84023,0.84063,0.83939,0.83977,3022.47,0.84034,0.84075,0.83951,0.83993,2953.8701,True
'2013-11-06T13:00:00',0.83978,0.84055,0.83962,0.84018,2086.8,0.83986,0.84065,0.83971,0.84031,2246.1299,False
'2013-11-06T14:00:00',0.84018,0.84104,0.83922,0.83931,2680.0801,0.8403,0.84115,0.83932,0.83942,2608.4299,True
'2013-11-06T15:00:00',0.8393,0.84058,0.83924,0.84022,3006.6499,0.83942,0.84071,0.83935,0.84036,3152.1001,False
'2013-11-06T16:00:00',0.84022,0.84114,0.83906,0.8391,4751.7202,0.84032,0.84126,0.83915,0.83915,4641.79,False
'2013-11-06T17:00:00',0.83906,0.83932,0.83752,0.83802,3438.3799,0.83917,0.83941,0.83765,0.83814,3235.73,True
'2013-11-06T18:00:00',0.83798,0.83881,0.83768,0.83872,2173.54,0.83814,0.83899,0.83777,0.83887,2131.6001,False
'2013-11-06T19:00:00',0.83872,0.83872,0.83763,0.83799,1977.84,0.83887,0.83887,0.8377,0.8381,2008.49,True
'2013-11-06T20:00:00',0.83797,0.83949,0.83773,0.83918,2103.46,0.83809,0.83961,0.83784,0.83936,2340.75,False
'2013-11-06T21:00:00',0.83918,0.83947,0.83826,0.83842,1636.95,0.83936,0.8396,0.83836,0.83852,1936.54,False
'2013-11-06T22:00:00',0.8384,0.83851,0.83757,0.8376,1895.0,0.83852,0.83863,0.83776,0.83776,1824.11,False
'2013-11-06T23:00:00',0.83758,0.83784,0.83722,0.83741,1172.97,0.83774,0.8382,0.83736,0.83772,1198.98,False
'2013-11-07T00:00:00',0.83743,0.8377,0.83715,0.83736,1858.02,0.83772,0.83785,0.83729,0.83748,1859.9399,False
'2013-11-07T01:00:00',0.83733,0.83752,0.83636,0.83684,5569.8599,0.83747,0.83762,0.83642,0.83693,5571.75,False
'2013-11-07T02:00:00',0.83681,0.8371,0.83541,0.83551,3680.5,0.83695,0.83722,0.83547,0.83563,3849.51,False
'2013-11-07T03:00:00',0.83552,0.836,0.83505,0.83528,2422.4199,0.83564,0.83611,0.83518,0.83542,2445.6201,True
'2013-11-07T04:00:00',0.83527,0.83593,0.83504,0.83565,1602.33,0.83542,0.83604,0.83512,0.8358,1601.99,True
'2013-11-07T05:00:00',0.83564,0.83625,0.83564,0.83616,1202.14,0.83584,0.83636,0.83581,0.83629,1209.53,True
'2013-11-07T06:00:00',0.83617,0.83726,0.83603,0.83711,1940.17,0.83629,0.83739,0.83619,0.83728,1863.0699,True
'2013-11-07T07:00:00',0.83711,0.83734,0.83673,0.83719,1543.54,0.83725,0.83745,0.83684,0.83729,1674.3101,True
'2013-11-07T08:00:00',0.83718,0.83782,0.83647,0.83777,2185.22,0.83729,0.83799,0.83654,0.83789,2286.9299,False
'2013-11-07T09:00:00',0.83775,0.83855,0.83732,0.83769,2799.6699,0.8379,0.83866,0.83742,0.83779,2833.5701,False
'2013-11-07T10:00:00',0.83766,0.83768,0.8363,0.83665,2384.3101,0.83779,0.8378,0.83643,0.83676,2474.8301,True
'2013-11-07T11:00:00',0.83665,0.83789,0.83665,0.83769,2310.5901,0.83678,0.83801,0.83677,0.83777,2141.05,False
'2013-11-07T12:00:00',0.83769,0.83827,0.83702,0.83736,2255.3201,0.83777,0.83838,0.83714,0.83748,2346.75,True
'2013-11-07T13:00:00',0.83732,0.83869,0.83661,0.83854,4498.4902,0.83746,0.8388,0.83672,0.83867,4780.54,False
'2013-11-07T14:00:00',0.83854,0.83951,0.83348,0.83373,8433.2598,0.83867,0.83966,0.83361,0.83387,8492.79,True
'2013-11-07T15:00:00',0.83374,0.83675,0.83355,0.83549,5930.8198,0.83385,0.83689,0.83368,0.83562,5645.75,False
'2013-11-07T16:00:00',0.83549,0.83624,0.83257,0.83312,6769.5801,0.83563,0.83638,0.83268,0.8332,6496.3799,True
'2013-11-07T17:00:00',0.83309,0.83442,0.8321,0.83442,6170.0801,0.83317,0.83451,0.83225,0.8345,5951.8101,False
'2013-11-07T18:00:00',0.83441,0.83541,0.8338,0.83414,3195.77,0.8345,0.83553,0.83394,0.83427,3075.79,False
'2013-11-07T19:00:00',0.83413,0.83596,0.83354,0.83387,6587.1099,0.83428,0.8361,0.83368,0.83399,6705.8701,False
'2013-11-07T20:00:00',0.83387,0.83431,0.83065,0.83207,5105.23,0.83399,0.83448,0.83077,0.83223,5154.73,False
'2013-11-07T21:00:00',0.83204,0.83206,0.83091,0.83186,3880.54,0.83221,0.83221,0.831,0.83204,3854.9299,True
'2013-11-07T22:00:00',0.83189,0.83303,0.83098,0.83192,2482.1201,0.83204,0.83332,0.83139,0.83242,2524.8799,True
'2013-11-07T23:00:00',0.8318,0.83284,0.83114,0.83244,1952.46,0.83242,0.83339,0.83191,0.83267,1688.22,False
'2013-11-08T00:00:00',0.8322,0.83247,0.83106,0.83181,3921.1899,0.83255,0.8327,0.83124,0.83193,3900.78,True
'2013-11-08T01:00:00',0.83181,0.83295,0.83113,0.83258,6038.1001,0.83191,0.8331,0.83129,0.8327,5933.8901,True
'2013-11-08T02:00:00',0.83257,0.83383,0.83222,0.83293,4208.71,0.83271,0.83397,0.83239,0.83325,3965.03,False
'2013-11-08T03:00:00',0.83296,0.83453,0.83249,0.83298,5319.4302,0.83326,0.83467,0.83267,0.83309,5283.9399,True
'2013-11-08T04:00:00',0.83297,0.83358,0.83256,0.83297,3266.3301,0.83308,0.83371,0.83266,0.83313,3404.9099,True
'2013-11-08T05:00:00',0.83297,0.83326,0.83241,0.83326,2338.53,0.83313,0.83342,0.83253,0.83341,2357.8201,True
'2013-11-08T06:00:00',0.83326,0.83351,0.83263,0.8333,3643.1201,0.83344,0.83367,0.83276,0.83346,3708.5801,True
'2013-11-08T07:00:00',0.8333,0.83475,0.83313,0.83464,2706.8601,0.83346,0.83487,0.83325,0.83484,2666.1899,False
'2013-11-08T08:00:00',0.83463,0.83487,0.83394,0.83422,2781.24,0.83478,0.83497,0.83405,0.83433,2769.76,False
'2013-11-08T09:00:00',0.83422,0.83423,0.83182,0.83281,3327.74,0.83433,0.83436,0.83196,0.83293,4586.25,False
'2013-11-08T10:00:00',0.83281,0.83327,0.83208,0.83275,2936.5701,0.83293,0.8334,0.83218,0.83285,2894.03,False
'2013-11-08T11:00:00',0.83277,0.83299,0.83113,0.83211,2547.0801,0.83287,0.8331,0.83126,0.83224,2649.78,True
'2013-11-08T12:00:00',0.83211,0.83352,0.83195,0.83287,2132.3,0.83224,0.83364,0.83203,0.833,2428.9399,True
'2013-11-08T13:00:00',0.83287,0.83431,0.83287,0.83355,3223.2,0.833,0.83443,0.833,0.83369,3307.3999,False
'2013-11-08T14:00:00',0.83358,0.83449,0.82877,0.83039,9847.3604,0.83369,0.83504,0.82918,0.83052,9468.8096,False
'2013-11-08T15:00:00',0.83039,0.83039,0.82517,0.82586,9516.1904,0.83052,0.83052,0.82528,0.82599,9868.2803,False
'2013-11-08T16:00:00',0.82584,0.82703,0.82246,0.82522,7782.1299,0.82599,0.82712,0.82254,0.82532,7309.1602,True
'2013-11-08T17:00:00',0.82519,0.82647,0.82434,0.82522,6417.4902,0.82527,0.82657,0.8245,0.82535,5703.3501,True
'2013-11-08T18:00:00',0.82522,0.82621,0.82493,0.82598,2661.54,0.82535,0.82634,0.825,0.82612,2731.99,False
'2013-11-08T19:00:00',0.82598,0.82615,0.82413,0.8242,3295.96,0.82609,0.82627,0.82431,0.82435,3139.45,False
'2013-11-08T20:00:00',0.82417,0.825,0.82384,0.82384,2680.46,0.82427,0.82512,0.82394,0.82395,2546.3,True
'2013-11-08T21:00:00',0.82385,0.82463,0.82364,0.82429,2434.1799,0.82398,0.82481,0.82373,0.82445,2722.8101,True
'2013-11-08T22:00:00',0.82426,0.82549,0.82349,0.82433,1824.27,0.82446,0.82655,0.82394,0.82562,1759.67,True
'2013-11-10T23:00:00',0.82554,0.82622,0.82529,0.82544,1291.52,0.82658,0.82667,0.82553,0.82559,1294.33,False
'2013-11-11T00:00:00',0.8254,0.82609,0.82428,0.82444,2970.71,0.82558,0.82622,0.82441,0.82459,2929.3799,True
'2013-11-11T01:00:00',0.82441,0.82801,0.82441,0.82726,7387.75,0.82458,0.82811,0.82448,0.82745,6199.5698,True
'2013-11-11T02:00:00',0.82729,0.82844,0.82704,0.82746,4801.0698,0.82746,0.82855,0.82718,0.82754,4187.5298,True
'2013-11-11T03:00:00',0.82746,0.82873,0.82709,0.82843,4093.6599,0.82754,0.82884,0.8273,0.82855,3629.8,False
'2013-11-11T04:00:00',0.82843,0.82877,0.82815,0.82823,2533.9299,0.82855,0.8289,0.8283,0.8284,2525.6599,False
'2013-11-11T05:00:00',0.82823,0.82829,0.82762,0.82804,2657.3501,0.8284,0.82845,0.82772,0.82822,2461.95,False
'2013-11-11T06:00:00',0.82804,0.8282,0.82674,0.82697,2581.3401,0.82822,0.82842,0.82684,0.82712,3093.3999,True
'2013-11-11T07:00:00',0.82697,0.82769,0.82685,0.82769,1680.9399,0.82712,0.82779,0.82696,0.82779,1609.73,False
'2013-11-11T08:00:00',0.82768,0.8277,0.82572,0.8273,2666.77,0.82776,0.82778,0.82583,0.82739,2564.4099,False
'2013-11-11T09:00:00',0.82732,0.82734,0.8259,0.82605,1990.5699,0.82741,0.82747,0.82602,0.82618,2096.5801,False
'2013-11-11T10:00:00',0.82605,0.82625,0.82505,0.82546,2855.53,0.82616,0.82635,0.82516,0.82557,2844.4399,False
'2013-11-11T11:00:00',0.82545,0.82622,0.82514,0.82529,3045.47,0.82559,0.82632,0.82528,0.82544,2903.53,False
'2013-11-11T12:00:00',0.8253,0.82577,0.82464,0.82493,2663.1499,0.82544,0.82595,0.82476,0.82506,2667.6001,False
'2013-11-11T13:00:00',0.82493,0.82521,0.82304,0.82328,2851.4199,0.82507,0.82533,0.82314,0.82339,2622.3799,True
'2013-11-11T14:00:00',0.82332,0.82388,0.82284,0.82356,3236.23,0.8234,0.82399,0.82294,0.82368,3319.3301,True
'2013-11-11T15:00:00',0.82354,0.82457,0.82351,0.82403,3225.0901,0.82368,0.82471,0.82362,0.82415,3388.25,False
'2013-11-11T16:00:00',0.82403,0.82503,0.82351,0.82377,3064.6699,0.82414,0.82513,0.82364,0.82391,3234.0601,False
'2013-11-11T17:00:00',0.82382,0.82401,0.8231,0.8231,3048.6499,0.82393,0.82412,0.82329,0.82329,3047.6399,False
'2013-11-11T18:00:00',0.8231,0.8238,0.82278,0.82309,2787.6899,0.82328,0.82395,0.82293,0.82321,2561.5601,True
'2013-11-11T19:00:00',0.82303,0.82438,0.82303,0.82438,1887.91,0.82319,0.8245,0.82319,0.82447,2464.6699,True
'2013-11-11T20:00:00',0.82435,0.82503,0.82422,0.8247,1597.88,0.82448,0.8252,0.82436,0.82487,1531.95,True
'2013-11-11T21:00:00',0.8247,0.82556,0.82452,0.82556,1724.17,0.82487,0.82565,0.8246,0.82565,1809.33,False
'2013-11-11T22:00:00',0.82556,0.8258,0.82472,0.82522,4321.3599,0.82565,0.82589,0.82493,0.8254,3871.9399,False
'2013-11-11T23:00:00',0.82527,0.82575,0.82449,0.82521,1831.98,0.82545,0.82641,0.82505,0.82541,2002.53,True
'2013-11-12T00:00:00',0.82521,0.82609,0.82513,0.82571,2750.5701,0.82541,0.82622,0.82536,0.82585,2872.25,False
'2013-11-12T01:00:00',0.82571,0.82587,0.82321,0.82472,6013.54,0.82585,0.82601,0.82341,0.82485,5966.77,False
'2013-11-12T02:00:00',0.82471,0.82552,0.82315,0.82375,4880.8701,0.82485,0.82563,0.8233,0.82389,4673.23,False
'2013-11-12T03:00:00',0.82376,0.82377,0.82057,0.82256,6016.71,0.82389,0.8239,0.82069,0.82278,7382.77,True
'2013-11-12T04:00:00',0.82256,0.82334,0.82214,0.82333,3764.54,0.82278,0.8235,0.82228,0.82346,5678.3999,False
'2013-11-12T05:00:00',0.82333,0.82414,0.82308,0.82315,3545.3999,0.82346,0.82429,0.82324,0.82328,4392.5298,False
'2013-11-12T06:00:00',0.82315,0.82324,0.82248,0.82265,2705.5,0.82328,0.82335,0.82265,0.82283,3819.8701,True
'2013-11-12T07:00:00',0.82264,0.82341,0.82259,0.8228,2942.8501,0.82283,0.82354,0.82278,0.82296,4201.9702,True
'2013-11-12T08:00:00',0.82279,0.82333,0.82247,0.82326,4043.47,0.82296,0.82345,0.82263,0.82343,5045.23,True
'2013-11-12T09:00:00',0.82324,0.82357,0.82218,0.82348,4487.1401,0.82339,0.8237,0.82234,0.82359,5924.8198,False
'2013-11-12T10:00:00',0.82349,0.82372,0.82093,0.82132,5650.2002,0.82359,0.82379,0.82106,0.82149,7917.3799,True
'2013-11-12T11:00:00',0.82134,0.82306,0.82129,0.82213,5133.02,0.82149,0.82325,0.82144,0.82227,5767.0601,False
'2013-11-12T12:00:00',0.82213,0.82223,0.82084,0.82084,4492.8901,0.82227,0.82234,0.82095,0.82098,4763.8398,True
'2013-11-12T13:00:00',0.82083,0.8229,0.82028,0.82146,4681.3301,0.82098,0.82304,0.8204,0.82162,5573.3398,True
'2013-11-12T14:00:00',0.82146,0.82286,0.82144,0.82222,4712.7798,0.82159,0.82298,0.82158,0.82234,4787.48,True
'2013-11-12T15:00:00',0.82222,0.82476,0.82159,0.82446,5378.8599,0.82237,0.82492,0.82174,0.82457,5678.6401,False
'2013-11-12T16:00:00',0.82446,0.82449,0.82296,0.82373,5475.5298,0.82457,0.82459,0.8231,0.82391,5891.1401,False
'2013-11-12T17:00:00',0.82374,0.82387,0.8201,0.82116,5310.0601,0.82391,0.82402,0.82036,0.82129,5310.79,True
'2013-11-12T18:00:00',0.82116,0.8223,0.81992,0.82157,5021.3599,0.82131,0.82244,0.82005,0.8217,5143.48,False
'2013-11-12T19:00:00',0.82156,0.82238,0.82124,0.82145,3265.78,0.82167,0.82254,0.82137,0.8216,2992.6101,True
'2013-11-12T20:00:00',0.82141,0.82285,0.82111,0.82245,3546.1899,0.82155,0.82301,0.82121,0.8226,3331.4399,False
'2013-11-12T21:00:00',0.82246,0.82255,0.81683,0.82114,8179.3599,0.82262,0.82268,0.81702,0.82131,10367.8604,True
'2013-11-12T22:00:00',0.82113,0.82314,0.82085,0.82203,3879.6799,0.82131,0.82332,0.82104,0.82225,6358.29,False
'2013-11-12T23:00:00',0.82202,0.82254,0.82102,0.82185,1776.46,0.82226,0.82277,0.82146,0.82222,2404.0801,False
'2013-11-13T00:00:00',0.82185,0.82217,0.82076,0.82114,3170.98,0.82219,0.82238,0.82097,0.82134,4395.77,True
'2013-11-13T01:00:00',0.82112,0.8215,0.81947,0.82143,5457.1299,0.82134,0.82167,0.81961,0.82159,9161.9805,True
'2013-11-13T02:00:00',0.82143,0.82345,0.82137,0.82345,4479.9199,0.82159,0.82366,0.82158,0.82366,7536.98,False
'2013-11-13T03:00:00',0.82342,0.82379,0.82307,0.82334,3143.3401,0.82366,0.82393,0.82325,0.82347,4234.5898,True
'2013-11-13T04:00:00',0.82333,0.8236,0.82301,0.82348,2408.6201,0.82347,0.82374,0.82317,0.8237,3117.9099,False
'2013-11-13T05:00:00',0.82347,0.82352,0.82264,0.82307,2421.03,0.8237,0.8237,0.82281,0.82321,3464.1299,True
'2013-11-13T06:00:00',0.82304,0.82343,0.82264,0.82337,2208.3401,0.82321,0.82356,0.82286,0.8235,3288.52,False
'2013-11-13T07:00:00',0.82337,0.82341,0.82218,0.82219,2701.3101,0.8235,0.82355,0.82235,0.82235,4527.6899,False
'2013-11-13T08:00:00',0.82219,0.82246,0.8218,0.82183,2803.0801,0.82235,0.82259,0.82192,0.82201,4171.7998,False
'2013-11-13T09:00:00',0.82183,0.82219,0.82075,0.82153,3227.6201,0.82198,0.82231,0.82088,0.82164,5082.0298,False
'2013-11-13T10:00:00',0.82156,0.82202,0.82125,0.82138,3030.71,0.82167,0.82214,0.82138,0.82152,3250.1699,False
'2013-11-13T11:00:00',0.82138,0.82238,0.82113,0.82119,4249.9399,0.82152,0.82253,0.82124,0.82132,4464.0898,True
'2013-11-13T12:00:00',0.82118,0.82322,0.82116,0.82307,2659.6399,0.82125,0.82331,0.82125,0.8232,2742.5801,True
'2013-11-13T13:00:00',0.82307,0.82451,0.82261,0.8244,5011.6201,0.8232,0.82463,0.82273,0.82452,5164.0698,False
'2013-11-13T14:00:00',0.82438,0.82459,0.82329,0.82361,4393.3701,0.82452,0.82468,0.82343,0.82373,4808.1699,False
'2013-11-13T15:00:00',0.82358,0.82416,0.82306,0.82352,5652.8501,0.82373,0.82429,0.82318,0.82363,5294.9399,True
'2013-11-13T16:00:00',0.82353,0.8243,0.82303,0.8242,4119.98,0.82364,0.82439,0.82314,0.82428,4029.24,True
'2013-11-13T17:00:00',0.82414,0.82699,0.82394,0.82588,6861.7002,0.82426,0.82713,0.82403,0.82604,6616.8198,True
'2013-11-13T18:00:00',0.82589,0.82665,0.82541,0.82621,2848.9299,0.82604,0.82678,0.82552,0.82643,3102.71,False
'2013-11-13T19:00:00',0.82621,0.82621,0.82517,0.82586,2566.53,0.82643,0.82643,0.82531,0.82599,3583.3899,False
'2013-11-13T20:00:00',0.82586,0.82636,0.82536,0.82538,1807.55,0.82598,0.82648,0.82547,0.82551,2042.98,True
'2013-11-13T21:00:00',0.82538,0.82611,0.82538,0.82563,2135.53,0.82551,0.82624,0.82551,0.82576,2473.27,True
'2013-11-13T22:00:00',0.82561,0.82919,0.82424,0.82877,7614.2202,0.82576,0.82946,0.8249,0.82923,7924.6299,False
'2013-11-13T23:00:00',0.82855,0.83002,0.82745,0.82754,4016.24,0.82919,0.83039,0.82783,0.82783,4260.29,True
'2013-11-14T00:00:00',0.82754,0.82928,0.82678,0.82871,5270.3999,0.82781,0.82942,0.8272,0.82901,5042.8398,True
'2013-11-14T01:00:00',0.82875,0.83552,0.82865,0.83198,6986.2798,0.82903,0.836,0.82886,0.83216,6077.2402,False
'2013-11-14T02:00:00',0.83193,0.83295,0.82974,0.83009,5273.2202,0.83213,0.83301,0.82989,0.83025,4838.1899,False
'2013-11-14T03:00:00',0.83009,0.83105,0.82967,0.82991,4246.71,0.83025,0.83113,0.82978,0.8301,4426.3901,False
'2013-11-14T04:00:00',0.82994,0.83003,0.82812,0.82872,5143.0801,0.83012,0.83017,0.82824,0.82893,5392.2998,False
'2013-11-14T05:00:00',0.82872,0.82888,0.82818,0.82856,2886.3501,0.82893,0.82907,0.8283,0.8287,3624.0,True
'2013-11-14T06:00:00',0.82854,0.82973,0.82836,0.82964,2522.1299,0.82872,0.82989,0.82857,0.82983,3014.6299,False
'2013-11-14T07:00:00',0.82964,0.82984,0.82876,0.82896,2592.4299,0.82982,0.83002,0.82888,0.82912,2327.51,False
'2013-11-14T08:00:00',0.82895,0.82918,0.82638,0.82665,3906.04,0.82912,0.82935,0.82652,0.82683,4006.97,False
'2013-11-14T09:00:00',0.82665,0.82727,0.82525,0.82615,5556.4902,0.82682,0.82736,0.82537,0.82627,4267.7798,True
'2013-11-14T10:00:00',0.82614,0.82671,0.82515,0.82634,4743.3198,0.82628,0.8268,0.82529,0.82643,3852.5801,False
'2013-11-14T11:00:00',0.82635,0.82635,0.82432,0.82449,3873.99,0.82644,0.82644,0.82442,0.82458,3737.1599,False
'2013-11-14T12:00:00',0.82449,0.8248,0.82313,0.82446,4010.75,0.82459,0.82498,0.82325,0.82463,3770.75,True
'2013-11-14T13:00:00',0.82446,0.82524,0.82413,0.82523,2747.1299,0.82463,0.82536,0.82428,0.8253,2795.1499,True
'2013-11-14T14:00:00',0.82524,0.82674,0.82453,0.82602,4309.9102,0.82533,0.82682,0.82464,0.82611,4157.3101,True
'2013-11-14T15:00:00',0.82601,0.82655,0.82432,0.82654,4274.0,0.82611,0.82666,0.82443,0.8266,4598.52,True
'2013-11-14T16:00:00',0.82656,0.82834,0.82511,0.828,7337.6099,0.82665,0.82847,0.82524,0.82815,8393.5498,False
'2013-11-14T17:00:00',0.82802,0.82979,0.82715,0.82788,5094.98,0.82815,0.82992,0.82727,0.82803,5348.2598,True
'2013-11-14T18:00:00',0.82791,0.82919,0.82748,0.8285,3374.5801,0.82802,0.82933,0.8276,0.82865,3747.49,False
'2013-11-14T19:00:00',0.82852,0.8289,0.82729,0.82765,4347.2002,0.82866,0.82907,0.82745,0.82781,4467.4702,True
'2013-11-14T20:00:00',0.82765,0.82817,0.82754,0.82784,1550.59,0.82779,0.82831,0.82764,0.82793,1554.9399,False
'2013-11-14T21:00:00',0.82784,0.8283,0.82756,0.82775,2265.52,0.82797,0.82843,0.8277,0.82785,2235.8,False
'2013-11-14T22:00:00',0.82776,0.82846,0.82711,0.82725,3871.1201,0.82785,0.8287,0.82735,0.82742,4215.6899,False
'2013-11-14T23:00:00',0.8272,0.82759,0.82705,0.82709,1736.08,0.82742,0.82795,0.82721,0.82727,1649.0,False
'2013-11-15T00:00:00',0.82709,0.82749,0.82659,0.82707,3758.21,0.82726,0.82776,0.82674,0.82729,3377.46,False
'2013-11-15T01:00:00',0.82706,0.8277,0.8268,0.82693,2912.51,0.8273,0.82786,0.8269,0.82712,2863.21,True
'2013-11-15T02:00:00',0.82693,0.82952,0.82692,0.82875,3185.3,0.82713,0.82962,0.82703,0.82884,2971.6699,True
'2013-11-15T03:00:00',0.82875,0.82949,0.82838,0.82925,2348.0601,0.82882,0.82967,0.82847,0.82937,2666.6001,True
'2013-11-15T04:00:00',0.82925,0.82937,0.82879,0.82928,2272.02,0.82936,0.82953,0.82892,0.82947,2576.3501,False
'2013-11-15T05:00:00',0.82924,0.82928,0.8284,0.82914,1806.79,0.82943,0.82943,0.82862,0.82931,1671.35,False
'2013-11-15T06:00:00',0.82914,0.82933,0.82852,0.82909,2806.1699,0.82932,0.82945,0.82872,0.8293,2694.78,True
'2013-11-15T07:00:00',0.82909,0.82935,0.82861,0.82934,2395.8201,0.82928,0.82947,0.82875,0.82945,2516.1001,False
'2013-11-15T08:00:00',0.82934,0.82948,0.8288,0.82911,1502.59,0.82945,0.82961,0.8289,0.82925,1797.96,False
'2013-11-15T09:00:00',0.82911,0.82911,0.82838,0.82857,3034.3201,0.82921,0.82921,0.82848,0.82867,3180.22,True
'2013-11-15T10:00:00',0.82857,0.82879,0.8272,0.82859,2581.6299,0.82866,0.82889,0.82733,0.82873,2901.52,True
'2013-11-15T11:00:00',0.82859,0.82956,0.82823,0.82934,3329.3601,0.82874,0.82966,0.82836,0.82949,3261.3899,False
'2013-11-15T12:00:00',0.82934,0.83034,0.82909,0.82931,3134.5801,0.82946,0.83049,0.82924,0.82943,3070.6799,True
'2013-11-15T13:00:00',0.82931,0.82949,0.8289,0.82942,2560.4099,0.82945,0.8296,0.82902,0.82954,2803.26,True
'2013-11-15T14:00:00',0.82942,0.83256,0.82939,0.83181,4884.9199,0.82954,0.8327,0.82952,0.83194,4833.3398,True
'2013-11-15T15:00:00',0.8318,0.83315,0.83136,0.83297,6338.8501,0.83189,0.83328,0.83149,0.83308,5765.1699,False
'2013-11-15T16:00:00',0.83292,0.83304,0.83142,0.83145,4772.0698,0.83306,0.83316,0.83155,0.83157,4615.3101,True
'2013-11-15T17:00:00',0.83147,0.83298,0.83135,0.83293,2618.1001,0.83158,0.83315,0.83148,0.83305,2916.8101,False
'2013-11-15T18:00:00',0.83291,0.83327,0.83231,0.83241,2431.95,0.83305,0.8334,0.83242,0.83252,2404.6399,True
'2013-11-15T19:00:00',0.83244,0.83263,0.83225,0.83255,1961.21,0.83252,0.83275,0.83239,0.8327,2012.33,True
'2013-11-15T20:00:00',0.83257,0.83366,0.8325,0.83325,2386.28,0.8327,0.83381,0.83265,0.83339,3177.72,True
'2013-11-15T21:00:00',0.83325,0.83408,0.83307,0.83376,2325.29,0.83341,0.83423,0.8332,0.83384,2521.6001,True
'2013-11-15T22:00:00',0.83378,0.83393,0.83134,0.83355,2049.24,0.83384,0.83493,0.83308,0.83472,1940.47,True
'2013-11-17T23:00:00',0.83525,0.83565,0.8348,0.83505,1083.63,0.83565,0.83585,0.83496,0.83529,1005.02,False
'2013-11-18T00:00:00',0.83504,0.83507,0.83343,0.83452,3097.73,0.83527,0.83533,0.8336,0.83467,2745.1001,False
'2013-11-18T01:00:00',0.83447,0.83549,0.8336,0.83361,3516.9199,0.83464,0.83561,0.83372,0.83372,3637.9199,False
'2013-11-18T02:00:00',0.83361,0.8338,0.83293,0.83351,4226.0,0.83372,0.83393,0.83304,0.83368,4021.1399,True
'2013-11-18T03:00:00',0.83349,0.83414,0.83308,0.83409,3084.03,0.83365,0.83429,0.8333,0.83424,2889.0701,True
'2013-11-18T04:00:00',0.83409,0.8351,0.83373,0.83504,3029.96,0.83424,0.8352,0.83388,0.83518,3082.3899,True
'2013-11-18T05:00:00',0.83502,0.83617,0.83471,0.83542,4044.0901,0.83517,0.83624,0.83485,0.83557,4593.0098,True
'2013-11-18T06:00:00',0.8354,0.83576,0.83506,0.83566,5273.0498,0.83559,0.83591,0.83523,0.83578,5713.52,False
'2013-11-18T07:00:00',0.83566,0.83646,0.83538,0.83559,2252.97,0.83578,0.83661,0.83554,0.8357,2292.8899,True
'2013-11-18T08:00:00',0.83559,0.8405,0.83539,0.83791,6022.6899,0.8357,0.84084,0.8355,0.83806,4798.21,True
'2013-11-18T09:00:00',0.8379,0.83901,0.83748,0.83807,4328.3398,0.83804,0.83915,0.83764,0.83819,3427.25,True
'2013-11-18T10:00:00',0.83807,0.83955,0.83786,0.83836,3294.9299,0.83819,0.8397,0.838,0.83848,3521.6299,False
'2013-11-18T11:00:00',0.83835,0.83914,0.83748,0.8375,2463.6699,0.83848,0.83925,0.83761,0.83764,2478.3,False
'2013-11-18T12:00:00',0.8375,0.83816,0.83678,0.83733,2942.6699,0.83764,0.83831,0.83692,0.83745,2936.52,False
'2013-11-18T13:00:00',0.83733,0.83808,0.83694,0.83724,2732.8,0.83745,0.83825,0.83708,0.83739,2574.47,False
'2013-11-18T14:00:00',0.83724,0.83758,0.83626,0.83714,2635.73,0.83737,0.8377,0.83638,0.83732,3034.4099,True
'2013-11-18T15:00:00',0.83722,0.8384,0.8371,0.83762,3816.1699,0.83734,0.83853,0.83721,0.83777,3818.8,False
'2013-11-18T16:00:00',0.83762,0.83824,0.8355,0.83565,4746.3599,0.83769,0.83839,0.83562,0.83577,4645.0298,True
'2013-11-18T17:00:00',0.83568,0.83708,0.83558,0.83682,2766.1699,0.83581,0.83719,0.83568,0.83693,2680.28,False
'2013-11-18T18:00:00',0.83682,0.8374,0.83485,0.83613,3018.99,0.83694,0.8375,0.83494,0.83626,3011.95,False
'2013-11-18T19:00:00',0.83613,0.83708,0.83544,0.83578,3133.4399,0.83625,0.83719,0.83554,0.83591,3232.9399,False
'2013-11-18T20:00:00',0.83576,0.83602,0.83339,0.83391,2488.48,0.83591,0.83616,0.83349,0.83408,2657.5,False
'2013-11-18T21:00:00',0.83389,0.83454,0.83299,0.83365,3164.54,0.83408,0.83467,0.83311,0.83375,3655.01,False
'2013-11-18T22:00:00',0.83364,0.83405,0.83328,0.83338,2724.4099,0.83375,0.8342,0.83344,0.83358,3494.51,False
'2013-11-18T23:00:00',0.83332,0.83356,0.83141,0.83171,2435.78,0.83367,0.83389,0.8318,0.83203,2578.6899,False
'2013-11-19T00:00:00',0.8317,0.83198,0.83145,0.83153,1811.65,0.83203,0.83219,0.83163,0.8317,1767.79,True
'2013-11-19T01:00:00',0.83153,0.83348,0.83101,0.83282,4773.3301,0.8317,0.83357,0.83116,0.83295,5625.0298,False
'2013-11-19T02:00:00',0.83282,0.83333,0.83202,0.8321,2994.76,0.83297,0.83349,0.83217,0.83224,3454.49,False
'2013-11-19T03:00:00',0.8321,0.8323,0.83119,0.83162,2463.9099,0.83226,0.83249,0.83133,0.8318,2464.8601,False
'2013-11-19T04:00:00',0.83163,0.83167,0.83088,0.83145,2970.5901,0.8318,0.83183,0.83103,0.83167,2531.5601,True
'2013-11-19T05:00:00',0.83145,0.83306,0.83145,0.83305,2886.8401,0.83165,0.83319,0.83164,0.83317,2669.0,False
'2013-11-19T06:00:00',0.83305,0.83327,0.83183,0.83244,3096.22,0.83317,0.83346,0.83197,0.8326,3285.3899,True
'2013-11-19T07:00:00',0.83243,0.83311,0.83197,0.83294,2277.6599,0.83257,0.83326,0.83212,0.83313,2903.3501,True
'2013-11-19T08:00:00',0.83294,0.83495,0.83293,0.83495,5928.0098,0.83312,0.83518,0.83306,0.83518,3873.95,False
'2013-11-19T09:00:00',0.83495,0.83717,0.83404,0.83425,9213.9902,0.83516,0.83732,0.83412,0.83439,9032.5,True
'2013-11-19T10:00:00',0.83425,0.83503,0.83367,0.83488,2709.21,0.83437,0.83516,0.83382,0.83502,2637.3201,False
'2013-11-19T11:00:00',0.83492,0.83493,0.83346,0.83383,3469.55,0.83502,0.83507,0.83354,0.83394,3525.73,True
'2013-11-19T12:00:00',0.83383,0.83439,0.83314,0.83423,3444.02,0.83393,0.83449,0.83324,0.83436,3459.1899,False
'2013-11-19T13:00:00',0.83422,0.83475,0.83341,0.83359,1960.29,0.83436,0.83482,0.8335,0.83371,2003.9,True
'2013-11-19T14:00:00',0.83359,0.83458,0.83336,0.83375,3667.98,0.83371,0.83469,0.83351,0.83389,3430.53,True
'2013-11-19T15:00:00',0.83375,0.83514,0.83292,0.83416,4435.1099,0.83389,0.83531,0.83304,0.83427,4590.3799,True
'2013-11-19T16:00:00',0.83415,0.83591,0.83401,0.83467,5421.0098,0.83429,0.83604,0.83415,0.83481,5383.1899,False
'2013-11-19T17:00:00',0.83467,0.83492,0.83346,0.83393,3576.1799,0.83479,0.83504,0.8336,0.834,4095.46,True
'2013-11-19T18:00:00',0.83384,0.83576,0.83362,0.8352,2637.5701,0.83401,0.8359,0.8338,0.83535,3974.1101,False
'2013-11-19T19:00:00',0.83522,0.83542,0.83413,0.8348,3408.8401,0.83535,0.83557,0.83432,0.83497,4733.2798,True
'2013-11-19T20:00:00',0.8348,0.83523,0.83428,0.83509,2243.3301,0.83497,0.8354,0.83447,0.83526,3599.1299,True
'2013-11-19T21:00:00',0.83512,0.83601,0.83482,0.83588,2659.4099,0.83526,0.8362,0.83502,0.83603,3481.0,True
'2013-11-19T22:00:00',0.83584,0.83727,0.83523,0.83694,4522.9702,0.836,0.83748,0.83541,0.83731,4498.25,False
'2013-11-19T23:00:00',0.83686,0.83749,0.83572,0.836,1921.5,0.83738,0.8376,0.83627,0.83635,1932.85,True
'2013-11-20T00:00:00',0.836,0.83937,0.83598,0.83745,4110.02,0.83635,0.83972,0.8363,0.83756,3947.9299,False
'2013-11-20T01:00:00',0.83745,0.83764,0.83511,0.83582,3136.4399,0.83756,0.83775,0.83527,0.83594,2929.79,False
'2013-11-20T02:00:00',0.83581,0.83582,0.83438,0.83463,2965.26,0.83593,0.83601,0.83451,0.8348,3202.1299,False
'2013-11-20T03:00:00',0.83465,0.83478,0.83407,0.8345,2897.3301,0.83481,0.83491,0.83412,0.83464,2913.45,False
'2013-11-20T04:00:00',0.8345,0.83515,0.83421,0.83429,2852.8899,0.83464,0.83526,0.83433,0.83447,2635.05,True
'2013-11-20T05:00:00',0.83428,0.83488,0.83415,0.83444,2437.3999,0.83447,0.83499,0.83431,0.83458,1751.39,False
'2013-11-20T06:00:00',0.83444,0.83444,0.8332,0.83386,3807.21,0.83456,0.83456,0.83339,0.83399,3375.1001,False
'2013-11-20T07:00:00',0.83386,0.83387,0.83257,0.83334,3172.0601,0.83397,0.83402,0.8327,0.83344,3514.05,True
'2013-11-20T08:00:00',0.83332,0.83406,0.8326,0.83386,3249.25,0.83344,0.83418,0.83271,0.83398,3186.0601,False
'2013-11-20T09:00:00',0.83385,0.83387,0.83217,0.83306,4242.8301,0.83398,0.83398,0.83228,0.83319,4501.9199,True
'2013-11-20T10:00:00',0.83306,0.83375,0.83263,0.8337,3521.8899,0.83319,0.83382,0.83277,0.83382,3310.1499,True
'2013-11-20T11:00:00',0.83375,0.83432,0.83352,0.8338,2771.4399,0.83384,0.83445,0.83363,0.8339,2520.1399,False
'2013-11-20T12:00:00',0.83381,0.83413,0.83199,0.8327,2626.29,0.83391,0.83426,0.83208,0.83281,2352.5701,False
'2013-11-20T13:00:00',0.8327,0.83297,0.83117,0.83133,2783.1799,0.83281,0.83309,0.83126,0.83144,2780.8799,False
'2013-11-20T14:00:00',0.83133,0.83145,0.82967,0.83122,6688.21,0.83145,0.83157,0.82983,0.83135,6952.1401,True
'2013-11-20T15:00:00',0.83122,0.83198,0.83059,0.83138,4494.2798,0.83134,0.83212,0.8307,0.8317,4536.2002,True
'2013-11-20T16:00:00',0.83134,0.83287,0.82957,0.83248,9556.46,0.8317,0.83301,0.82968,0.83261,9152.9697,False
'2013-11-20T17:00:00',0.83249,0.83254,0.82882,0.82882,5782.8198,0.83262,0.83266,0.82896,0.82896,5134.0,True
'2013-11-20T18:00:00',0.82879,0.83003,0.82852,0.82916,4247.2402,0.82896,0.83018,0.82867,0.82925,3982.1399,False
'2013-11-20T19:00:00',0.82913,0.82918,0.82743,0.82806,3945.95,0.82924,0.8293,0.82758,0.8286,4005.5601,False
'2013-11-20T20:00:00',0.82806,0.82926,0.82533,0.82594,11783.3799,0.8286,0.82945,0.82584,0.82611,13162.79,True
'2013-11-20T21:00:00',0.82591,0.82676,0.82528,0.8263,4509.6001,0.82611,0.82687,0.82542,0.82643,4688.2998,True
'2013-11-20T22:00:00',0.82629,0.82758,0.82623,0.82705,2728.5801,0.82643,0.82778,0.82633,0.82745,2801.5901,False
'2013-11-20T23:00:00',0.8269,0.82755,0.82535,0.82695,2030.52,0.8273,0.82779,0.82619,0.8273,2108.9399,False
'2013-11-21T00:00:00',0.8269,0.82715,0.82631,0.82662,3690.1699,0.82726,0.82746,0.82647,0.82685,3746.23,True
'2013-11-21T01:00:00',0.8266,0.82712,0.82635,0.82676,3176.02,0.82684,0.82724,0.8265,0.8269,2976.1001,False
'2013-11-21T02:00:00',0.82676,0.82721,0.82371,0.82504,6303.04,0.82691,0.82734,0.82392,0.82523,6345.52,False
'2013-11-21T03:00:00',0.82504,0.82521,0.82427,0.82477,4315.0298,0.82522,0.82535,0.82441,0.82495,4298.5,True
'2013-11-21T04:00:00',0.82477,0.82577,0.82476,0.82545,2657.24,0.82498,0.82591,0.82494,0.8256,2242.6899,False
'2013-11-21T05:00:00',0.82545,0.82558,0.82393,0.82455,2041.83,0.8256,0.8257,0.82408,0.82464,2213.51,True
'2013-11-21T06:00:00',0.82455,0.82581,0.82417,0.82543,3699.77,0.82469,0.82595,0.82434,0.82564,3501.0,False
'2013-11-21T07:00:00',0.82543,0.82556,0.82415,0.82491,4241.3301,0.82563,0.82572,0.82429,0.82508,4430.4399,False
'2013-11-21T08:00:00',0.8249,0.82533,0.82372,0.82405,5572.8701,0.82508,0.82546,0.82385,0.82419,5352.2202,True
'2013-11-21T09:00:00',0.82409,0.82437,0.82315,0.82413,4737.04,0.8242,0.8245,0.82325,0.82428,4554.1899,False
'2013-11-21T10:00:00',0.82413,0.82418,0.82065,0.82198,8517.3604,0.82427,0.82431,0.82081,0.82212,10878.2002,False
'2013-11-21T11:00:00',0.82198,0.82248,0.82075,0.82136,4086.4199,0.82212,0.8226,0.82086,0.8215,4687.3799,True
'2013-11-21T12:00:00',0.82138,0.8225,0.82103,0.82144,4538.5801,0.82149,0.82259,0.82115,0.82157,5321.1899,True
'2013-11-21T13:00:00',0.82143,0.82183,0.82088,0.82166,3405.02,0.82157,0.82196,0.82098,0.82178,3449.5,False
'2013-11-21T14:00:00',0.82173,0.82206,0.82056,0.82077,5982.46,0.82183,0.82219,0.82065,0.8209,6221.5801,False
'2013-11-21T15:00:00',0.82077,0.82131,0.81784,0.81899,8423.0703,0.8209,0.82139,0.81792,0.81942,9384.6299,True
'2013-11-21T16:00:00',0.81905,0.82179,0.81902,0.82158,7201.9399,0.81946,0.82194,0.81912,0.82172,7335.7402,False
'2013-11-21T17:00:00',0.82158,0.82221,0.82034,0.82066,4692.0098,0.82172,0.82235,0.82048,0.82083,4837.21,False
'2013-11-21T18:00:00',0.82064,0.82163,0.81978,0.82009,3559.77,0.82082,0.82173,0.81991,0.82021,4088.1899,False
'2013-11-21T19:00:00',0.8201,0.82077,0.8175,0.81869,5978.0498,0.82034,0.82099,0.81762,0.81885,6835.71,True
'2013-11-21T20:00:00',0.81869,0.82013,0.81843,0.81927,3871.3799,0.81887,0.82029,0.81859,0.81947,4362.5601,True
'2013-11-21T21:00:00',0.81927,0.82072,0.81927,0.82019,3090.02,0.81947,0.8209,0.81944,0.82032,3380.3501,True
'2013-11-21T22:00:00',0.82019,0.8205,0.81924,0.82036,4450.5498,0.82032,0.82078,0.81934,0.82064,4071.52,True
'2013-11-21T23:00:00',0.82038,0.82264,0.81844,0.82248,5358.0898,0.82061,0.82307,0.81876,0.82262,5474.9702,False
'2013-11-22T00:00:00',0.82248,0.82432,0.82177,0.82242,4846.3398,0.82261,0.8245,0.82192,0.82254,4835.7798,True
'2013-11-22T01:00:00',0.82239,0.82331,0.82228,0.82325,2579.96,0.82254,0.82342,0.8224,0.82339,2323.3501,False
'2013-11-22T02:00:00',0.82327,0.82414,0.82267,0.82274,4618.7998,0.82339,0.82425,0.82284,0.82294,3955.6499,False
'2013-11-22T03:00:00',0.82279,0.82372,0.82235,0.8224,3532.9099,0.82294,0.82385,0.82247,0.82259,3506.6899,False
'2013-11-22T04:00:00',0.8224,0.82286,0.82055,0.8212,6853.0098,0.8226,0.82297,0.82067,0.82134,7068.3901,False
'2013-11-22T05:00:00',0.8212,0.82154,0.819,0.8196,5768.7002,0.82134,0.82171,0.81918,0.81975,6794.5698,False
'2013-11-22T06:00:00',0.8196,0.82015,0.81894,0.81904,3406.1001,0.81975,0.82026,0.81911,0.81914,4147.98,True
'2013-11-22T07:00:00',0.81904,0.82257,0.81865,0.82192,4873.1602,0.81915,0.8227,0.81879,0.82202,4621.6899,True
'2013-11-22T08:00:00',0.82193,0.82334,0.82171,0.82211,4575.6401,0.82204,0.82348,0.82186,0.82225,4918.8999,False
'2013-11-22T09:00:00',0.82209,0.82236,0.8205,0.82075,4228.0801,0.82224,0.82251,0.82061,0.82087,4110.1099,False
'2013-11-22T10:00:00',0.82075,0.822,0.81907,0.81938,4805.8599,0.82087,0.82213,0.81921,0.81952,4850.8501,False
'2013-11-22T11:00:00',0.81936,0.81939,0.8146,0.81609,7237.1001,0.81947,0.81954,0.81473,0.81622,6720.1602,False
'2013-11-22T12:00:00',0.81613,0.81629,0.81553,0.81567,3171.29,0.81625,0.8164,0.81563,0.81578,2750.6201,True
'2013-11-22T13:00:00',0.81567,0.81731,0.81532,0.81568,4651.8301,0.81578,0.81742,0.81542,0.81579,4597.0498,False
'2013-11-22T14:00:00',0.81567,0.81638,0.81378,0.81487,6015.0498,0.81579,0.81649,0.81389,0.81498,6019.1699,False
'2013-11-22T15:00:00',0.81487,0.81528,0.81238,0.81401,6332.71,0.81497,0.81539,0.81251,0.81413,6788.1802,True
'2013-11-22T16:00:00',0.81402,0.81603,0.81402,0.81559,4087.8501,0.81416,0.81615,0.81416,0.81573,4134.6001,True
'2013-11-22T17:00:00',0.8156,0.81676,0.81531,0.81669,3085.8301,0.81573,0.81691,0.81543,0.81682,3287.47,False
'2013-11-22T18:00:00',0.81669,0.81705,0.81526,0.81562,3164.54,0.81684,0.81719,0.81545,0.81578,3531.29,True
'2013-11-22T19:00:00',0.81564,0.81695,0.81518,0.81695,2195.6799,0.81578,0.81709,0.81528,0.81709,2576.6001,True
'2013-11-22T20:00:00',0.81696,0.8179,0.81659,0.8177,1373.33,0.81709,0.81802,0.81668,0.81788,1497.9399,True
'2013-11-22T21:00:00',0.81768,0.81984,0.81746,0.81904,2217.5801,0.81788,0.81997,0.8176,0.81925,2150.46,True
'2013-11-22T22:00:00',0.81906,0.81953,0.81827,0.81887,1760.73,0.81926,0.82005,0.81854,0.82005,1567.21,False
'2013-11-24T23:00:00',0.8176,0.81921,0.81748,0.81837,1113.28,0.81802,0.81948,0.81781,0.81852,1141.4399,True
'2013-11-25T00:00:00',0.81836,0.81937,0.81833,0.81923,3343.3601,0.81855,0.81948,0.81846,0.81939,3434.6299,True
'2013-11-25T01:00:00',0.81923,0.82179,0.81917,0.82109,4035.1799,0.81938,0.82186,0.81931,0.82123,4320.04,False
'2013-11-25T02:00:00',0.82108,0.82156,0.81935,0.81945,6015.2998,0.82119,0.82167,0.8195,0.8196,5600.3799,True
'2013-11-25T03:00:00',0.81945,0.82255,0.81944,0.8225,4847.9902,0.8196,0.82265,0.81957,0.8226,4871.52,False
'2013-11-25T04:00:00',0.82249,0.82286,0.82132,0.82218,3079.3301,0.8226,0.823,0.82139,0.82231,2967.8501,False
'2013-11-25T05:00:00',0.82216,0.82225,0.82084,0.82103,2006.8199,0.8223,0.82242,0.82093,0.82114,2243.25,False
'2013-11-25T06:00:00',0.82104,0.82135,0.81978,0.81978,3746.5,0.82114,0.82151,0.81995,0.81995,4143.71,True
'2013-11-25T07:00:00',0.8198,0.82061,0.81958,0.81988,2680.6599,0.81995,0.82075,0.8197,0.81995,2941.0801,True
'2013-11-25T08:00:00',0.81989,0.82047,0.81882,0.82011,3267.0701,0.81998,0.8206,0.81892,0.82028,3206.1201,True
'2013-11-25T09:00:00',0.82009,0.82254,0.81994,0.82196,4984.8501,0.82027,0.82269,0.82006,0.8221,5026.29,False
'2013-11-25T10:00:00',0.82196,0.82196,0.81936,0.82025,4919.7202,0.82211,0.82211,0.81947,0.82037,4891.5601,True
'2013-11-25T11:00:00',0.82023,0.8211,0.82,0.82032,2814.6201,0.82036,0.82123,0.82012,0.82044,2759.8401,True
'2013-11-25T12:00:00',0.8203,0.82239,0.82026,0.82154,3442.3101,0.82041,0.82249,0.82038,0.82165,3685.1499,False
'2013-11-25T13:00:00',0.82154,0.8218,0.82031,0.82152,4549.7598,0.82165,0.82194,0.82043,0.82162,4706.3301,False
'2013-11-25T14:00:00',0.82152,0.82157,0.81986,0.82042,3995.1101,0.82165,0.82167,0.81998,0.82053,3960.3701,True
'2013-11-25T15:00:00',0.82041,0.82188,0.81971,0.8204,4925.5698,0.82053,0.82199,0.81984,0.82063,4520.1602,False
'2013-11-25T16:00:00',0.82039,0.82096,0.81963,0.81981,4654.7402,0.82063,0.82109,0.81975,0.81998,4521.5601,False
'2013-11-25T17:00:00',0.81984,0.82,0.81837,0.81859,3929.6799,0.81998,0.82012,0.8185,0.81872,3760.02,True
'2013-11-25T18:00:00',0.81859,0.8201,0.8184,0.81982,2556.6001,0.81872,0.82026,0.81854,0.81992,2811.6799,False
'2013-11-25T19:00:00',0.81982,0.81997,0.81896,0.81977,2830.72,0.81992,0.82016,0.81909,0.8199,3811.23,True
'2013-11-25T20:00:00',0.81977,0.82024,0.81895,0.81982,1975.73,0.8199,0.82041,0.81906,0.8199,2335.0801,True
'2013-11-25T21:00:00',0.8198,0.82126,0.81978,0.82045,2540.5801,0.8199,0.82138,0.8199,0.82059,3032.6201,True
'2013-11-25T22:00:00',0.82045,0.8211,0.82026,0.82037,3305.3899,0.8206,0.82134,0.82039,0.82117,2875.5601,True
'2013-11-25T23:00:00',0.82037,0.82332,0.82037,0.8222,3305.3201,0.82161,0.82355,0.82106,0.82263,3099.0601,True
'2013-11-26T00:00:00',0.82218,0.82391,0.82176,0.82373,7082.3999,0.82263,0.824,0.82211,0.82393,6106.1299,True
'2013-11-26T01:00:00',0.82374,0.82437,0.82325,0.82387,5052.4702,0.82386,0.8245,0.82339,0.82404,5103.0498,True
'2013-11-26T02:00:00',0.82386,0.82485,0.82296,0.82438,5225.73,0.82404,0.82502,0.82307,0.82455,5345.6699,False
'2013-11-26T03:00:00',0.82438,0.82448,0.82207,0.82251,3653.6101,0.82455,0.82464,0.82223,0.82263,3759.0701,True
'2013-11-26T04:00:00',0.82252,0.82392,0.82238,0.82389,3246.03,0.82262,0.82406,0.82249,0.82404,2805.4299,True
'2013-11-26T05:00:00',0.8239,0.82611,0.82363,0.826,3820.3301,0.82403,0.82625,0.82383,0.82617,3738.72,False
'2013-11-26T06:00:00',0.826,0.826,0.82419,0.82543,3836.76,0.82618,0.82618,0.8243,0.8256,3630.1599,False
'2013-11-26T07:00:00',0.82541,0.82542,0.82423,0.82477,3077.96,0.8256,0.8256,0.82437,0.82489,2922.3899,True
'2013-11-26T08:00:00',0.82476,0.8265,0.82442,0.82515,4530.7798,0.8249,0.8266,0.82456,0.82526,4176.0098,False
'2013-11-26T09:00:00',0.82515,0.82611,0.82209,0.823,5070.3501,0.82526,0.8262,0.82221,0.8231,5219.1299,False
'2013-11-26T10:00:00',0.82299,0.82307,0.82033,0.8206,4611.6401,0.8231,0.82319,0.82044,0.82076,4100.8799,True
'2013-11-26T11:00:00',0.82064,0.8211,0.82026,0.82076,2638.55,0.82075,0.82122,0.82036,0.82087,2360.52,False
'2013-11-26T12:00:00',0.82076,0.82077,0.81878,0.81883,3905.49,0.82088,0.82089,0.81887,0.81891,4032.3899,True
'2013-11-26T13:00:00',0.81883,0.81936,0.81802,0.81931,3480.8999,0.81893,0.81948,0.81809,0.81944,3889.7,False
'2013-11-26T14:00:00',0.81933,0.81998,0.81835,0.81867,3995.21,0.81948,0.82006,0.81844,0.81881,4007.98,False
'2013-11-26T15:00:00',0.81863,0.81863,0.81532,0.816,6869.0098,0.81877,0.81877,0.81545,0.81631,6629.54,True
'2013-11-26T16:00:00',0.816,0.8194,0.81595,0.81922,5746.2598,0.81634,0.81952,0.81618,0.8193,5702.6699,False
'2013-11-26T17:00:00',0.81922,0.81996,0.8184,0.819,5395.5698,0.81929,0.82011,0.81852,0.81917,4215.6299,False
'2013-11-26T18:00:00',0.819,0.81914,0.81765,0.81828,4311.6201,0.81918,0.81931,0.81777,0.81843,2915.6001,True
'2013-11-26T19:00:00',0.81829,0.81947,0.81819,0.81918,4043.48,0.81841,0.81963,0.81833,0.81931,3104.54,True
'2013-11-26T20:00:00',0.81918,0.82041,0.81854,0.82023,4094.3799,0.81931,0.82059,0.81867,0.82032,2877.9399,False
'2013-11-26T21:00:00',0.82021,0.82051,0.81931,0.81987,3394.9299,0.82034,0.82068,0.81948,0.81999,2150.5,False
'2013-11-26T22:00:00',0.81987,0.82015,0.8178,0.81928,7223.7998,0.81999,0.82045,0.81847,0.81961,5708.2998,True
'2013-11-26T23:00:00',0.81928,0.82033,0.81904,0.8198,2251.8701,0.81968,0.8207,0.81945,0.8201,1738.22,False
'2013-11-27T00:00:00',0.81975,0.81996,0.8189,0.81905,6567.2998,0.82007,0.82049,0.81907,0.81922,4975.79,False
'2013-11-27T01:00:00',0.81905,0.81993,0.81796,0.81826,5246.1001,0.81922,0.82008,0.81809,0.81844,3821.1699,False
'2013-11-27T02:00:00',0.81829,0.81873,0.81684,0.81754,8930.3896,0.81844,0.81889,0.81699,0.81771,6480.7798,True
'2013-11-27T03:00:00',0.81755,0.8186,0.81716,0.81851,6980.9502,0.81772,0.81884,0.81726,0.81865,4524.4902,True
'2013-11-27T04:00:00',0.81852,0.82021,0.81824,0.81953,8194.8799,0.81867,0.82041,0.81837,0.81973,5028.9302,False
'2013-11-27T05:00:00',0.81957,0.81991,0.819,0.81944,3813.1001,0.81973,0.82012,0.81916,0.81961,2672.3201,False
'2013-11-27T06:00:00',0.81946,0.81972,0.81822,0.8191,4540.46,0.81962,0.8199,0.81832,0.81927,3281.47,False
'2013-11-27T07:00:00',0.8191,0.81922,0.81833,0.81904,4295.21,0.81925,0.81941,0.81849,0.81924,3198.8201,False
'2013-11-27T08:00:00',0.81907,0.81983,0.81766,0.81774,5787.6899,0.81925,0.82003,0.8178,0.81789,4056.3601,True
'2013-11-27T09:00:00',0.81774,0.81969,0.81754,0.81925,5689.0,0.81789,0.81984,0.81763,0.81938,4412.1001,False
'2013-11-27T10:00:00',0.81925,0.81977,0.8186,0.8186,3529.0,0.81938,0.81988,0.81871,0.81871,3536.6599,True
'2013-11-27T11:00:00',0.8186,0.82043,0.81842,0.81996,3148.04,0.81871,0.82058,0.81853,0.82009,3178.1799,False
'2013-11-27T12:00:00',0.81996,0.82113,0.81865,0.81868,3286.21,0.82008,0.82127,0.81876,0.81882,4156.7202,False
'2013-11-27T13:00:00',0.81868,0.81868,0.81606,0.81645,3430.3101,0.81882,0.81882,0.81619,0.81655,3636.71,True
'2013-11-27T14:00:00',0.81645,0.8183,0.81645,0.81658,4116.23,0.81656,0.81843,0.81656,0.81671,4125.1899,False
'2013-11-27T15:00:00',0.81657,0.81697,0.81314,0.81321,8376.2998,0.81671,0.81706,0.81324,0.81338,8052.6899,False
'2013-11-27T16:00:00',0.81321,0.81374,0.81152,0.81318,7125.77,0.81338,0.81383,0.8116,0.81328,6959.4902,False
'2013-11-27T17:00:00',0.81318,0.81378,0.81241,0.81251,3071.6799,0.81328,0.81395,0.81252,0.81257,2873.6299,True
'2013-11-27T18:00:00',0.81252,0.81285,0.81215,0.81271,2440.8899,0.81259,0.81299,0.81221,0.81288,2716.95,False
'2013-11-27T19:00:00',0.8127,0.81307,0.81242,0.81265,2005.72,0.81287,0.8132,0.81253,0.81276,2404.24,True
'2013-11-27T20:00:00',0.81265,0.8143,0.81252,0.81396,2216.74,0.81276,0.81441,0.81267,0.81411,2361.9099,True
'2013-11-27T21:00:00',0.81396,0.81498,0.81381,0.81444,2048.8601,0.81411,0.8151,0.81395,0.81457,2433.6001,True
'2013-11-27T22:00:00',0.8144,0.81491,0.81423,0.81476,2269.72,0.81456,0.81514,0.81431,0.8149,2708.3701,False
'2013-11-27T23:00:00',0.81481,0.81511,0.81281,0.81361,2578.28,0.81491,0.81536,0.8133,0.81397,2577.3701,True
'2013-11-28T00:00:00',0.81362,0.8152,0.81343,0.8149,5593.75,0.81389,0.81538,0.81366,0.81538,5760.3999,False
'2013-11-28T01:00:00',0.81516,0.81639,0.81304,0.81495,8991.7002,0.81537,0.81647,0.81322,0.81514,8087.8901,True
'2013-11-28T02:00:00',0.81494,0.81756,0.81486,0.81634,5636.7998,0.81515,0.81769,0.81502,0.81653,5160.8101,True
'2013-11-28T03:00:00',0.81635,0.81654,0.81525,0.81654,4221.8398,0.81656,0.81666,0.81543,0.81666,4411.4199,True
'2013-11-28T04:00:00',0.81654,0.8169,0.81591,0.81677,2732.9299,0.81666,0.81703,0.81599,0.81686,2877.4199,True
'2013-11-28T05:00:00',0.81679,0.81754,0.8165,0.81754,2418.22,0.81689,0.81765,0.81669,0.81765,1939.15,False
'2013-11-28T06:00:00',0.81754,0.81763,0.8162,0.81735,3900.3899,0.81769,0.8178,0.81635,0.81748,4440.25,False
'2013-11-28T07:00:00',0.81735,0.81735,0.81562,0.81574,2317.6599,0.81748,0.81748,0.81581,0.81591,2241.4099,False
'2013-11-28T08:00:00',0.81574,0.81626,0.81522,0.81572,3321.03,0.81591,0.81639,0.81536,0.81587,3654.28,False
'2013-11-28T09:00:00',0.81572,0.81652,0.81477,0.81488,4367.6401,0.81583,0.81668,0.81492,0.81499,4347.8198,True
'2013-11-28T10:00:00',0.81488,0.81572,0.81466,0.81547,2967.6599,0.81501,0.8158,0.81479,0.81558,2844.22,True
'2013-11-28T11:00:00',0.81546,0.81743,0.81532,0.81585,5290.5298,0.81555,0.81753,0.81543,0.81599,3924.55,True
'2013-11-28T12:00:00',0.81585,0.81692,0.81544,0.81622,3965.95,0.81602,0.8171,0.81557,0.81639,2735.6201,True
'2013-11-28T13:00:00',0.81627,0.81639,0.81495,0.81639,4042.3999,0.81642,0.8166,0.81508,0.81655,2657.28,False
'2013-11-28T14:00:00',0.81639,0.8165,0.81483,0.81496,4514.3198,0.81655,0.81663,0.81498,0.81512,3153.1599,False
'2013-11-28T15:00:00',0.81495,0.81495,0.81179,0.81272,5006.8901,0.81511,0.81511,0.8119,0.81287,4897.6201,False
'2013-11-28T16:00:00',0.81272,0.81275,0.81132,0.81239,2573.8101,0.81287,0.81288,0.81143,0.81247,2468.2,False
'2013-11-28T17:00:00',0.81239,0.81239,0.81131,0.81176,2429.21,0.81245,0.81246,0.81143,0.81192,2148.96,True
'2013-11-28T18:00:00',0.81175,0.81282,0.81163,0.81271,2913.8701,0.81191,0.81341,0.81178,0.81291,2879.74,True
'2013-11-28T19:00:00',0.8127,0.8136,0.81251,0.81287,1206.27,0.81289,0.81374,0.8128,0.81325,1225.49,True
'2013-11-28T20:00:00',0.81287,0.81341,0.81195,0.8132,872.16,0.81321,0.81375,0.81234,0.81364,857.97,False
'2013-11-28T21:00:00',0.81318,0.81351,0.81245,0.81319,1965.87,0.81364,0.81376,0.81275,0.81343,1973.95,False
'2013-11-28T22:00:00',0.81319,0.81322,0.81165,0.8117,1438.8199,0.8134,0.81358,0.81188,0.812,1495.95,False
'2013-11-28T23:00:00',0.81169,0.81232,0.81094,0.81107,3134.78,0.81214,0.81302,0.81122,0.81133,2869.0801,True
'2013-11-29T00:00:00',0.81107,0.81142,0.81038,0.81123,6207.3799,0.81127,0.81164,0.81047,0.81138,5061.3901,True
'2013-11-29T01:00:00',0.81123,0.81191,0.81035,0.81158,6551.4102,0.81136,0.81206,0.81046,0.81169,6289.5498,False
'2013-11-29T02:00:00',0.81155,0.81159,0.8084,0.81012,9313.0801,0.81167,0.81174,0.80858,0.81034,9396.4297,False
'2013-11-29T03:00:00',0.81012,0.81048,0.80838,0.81006,5229.71,0.81035,0.8106,0.80854,0.81012,5170.0,True
'2013-11-29T04:00:00',0.81004,0.81044,0.8099,0.81012,2911.3301,0.81011,0.81054,0.80998,0.81025,2346.5701,True
'2013-11-29T05:00:00',0.81012,0.81048,0.80988,0.81016,3749.99,0.81025,0.81056,0.81,0.81027,3564.3501,True
'2013-11-29T06:00:00',0.81014,0.8114,0.81005,0.8114,5246.2002,0.81026,0.81152,0.81018,0.81152,4572.3799,False
'2013-11-29T07:00:00',0.81141,0.81173,0.81058,0.81096,4046.1399,0.81154,0.81184,0.81076,0.81104,4062.75,True
'2013-11-29T08:00:00',0.81096,0.81171,0.81006,0.81133,4209.8701,0.81106,0.8118,0.81019,0.81145,4625.1602,True
'2013-11-29T09:00:00',0.81133,0.81311,0.81133,0.81211,4437.02,0.81147,0.81322,0.81147,0.8123,4349.5698,True
'2013-11-29T10:00:00',0.81211,0.81336,0.81162,0.81282,4015.6499,0.8123,0.81348,0.81176,0.81291,4136.1001,False
'2013-11-29T11:00:00',0.81282,0.81353,0.81184,0.81204,2991.0,0.81291,0.81365,0.81195,0.81216,3370.5601,True
'2013-11-29T12:00:00',0.81201,0.81311,0.81119,0.81311,2765.4199,0.81215,0.81321,0.81131,0.8132,2922.4399,True
'2013-11-29T13:00:00',0.81311,0.81456,0.8131,0.81389,2809.6101,0.81318,0.81466,0.81318,0.81405,3271.9099,True
'2013-11-29T14:00:00',0.81388,0.81601,0.81384,0.81452,4051.8,0.81404,0.81613,0.81396,0.81464,4193.4702,True
'2013-11-29T15:00:00',0.81452,0.81647,0.81371,0.81595,5089.4399,0.81465,0.8166,0.81385,0.8161,4824.2002,True
'2013-11-29T16:00:00',0.81597,0.81644,0.8151,0.81626,6668.5601,0.8161,0.81659,0.81523,0.81637,4953.21,False
'2013-11-29T17:00:00',0.81626,0.81626,0.81475,0.81538,5290.0098,0.81638,0.81639,0.81484,0.81555,4983.1899,False
'2013-11-29T18:00:00',0.81536,0.81544,0.81325,0.81344,2171.6699,0.81552,0.81562,0.81336,0.81363,2384.25,False
'2013-11-29T19:00:00',0.81342,0.81416,0.8133,0.81338,1625.34,0.81363,0.81431,0.81345,0.81352,1417.38,True
'2013-11-29T20:00:00',0.81338,0.81387,0.81321,0.81372,1303.89,0.81352,0.81413,0.81337,0.81396,1335.11,False
'2013-11-29T21:00:00',0.8137,0.81376,0.81342,0.81342,941.27,0.81396,0.81396,0.81357,0.81357,818.14,False
'2013-11-29T22:00:00',0.81342,0.81383,0.81105,0.81105,1034.74,0.81355,0.81575,0.81213,0.81213,1018.2,True
'2013-12-01T23:00:00',0.81546,0.81702,0.81535,0.81621,2527.49,0.81582,0.81724,0.81555,0.81648,2481.3201,False
'2013-12-02T00:00:00',0.81617,0.81628,0.81513,0.81625,2270.8899,0.81644,0.81646,0.8153,0.81639,2816.04,False
'2013-12-02T01:00:00',0.81625,0.81674,0.81536,0.81569,3324.79,0.81638,0.81683,0.81546,0.81586,3475.8201,True
'2013-12-02T02:00:00',0.81569,0.82075,0.81528,0.81984,5601.3701,0.81584,0.82085,0.81545,0.81998,5947.71,False
'2013-12-02T03:00:00',0.81984,0.8204,0.81885,0.81964,3884.45,0.82005,0.8206,0.81902,0.81975,3919.6001,False
'2013-12-02T04:00:00',0.81964,0.8197,0.81785,0.8196,2615.02,0.8198,0.81982,0.81805,0.81974,2838.0,True
'2013-12-02T05:00:00',0.8196,0.81981,0.81933,0.81975,1638.3101,0.81974,0.81993,0.81953,0.8199,1205.21,False
'2013-12-02T06:00:00',0.81975,0.8204,0.81871,0.81967,3393.5901,0.81989,0.82055,0.81886,0.8198,2760.3701,True
'2013-12-02T07:00:00',0.81964,0.8222,0.81906,0.82152,3489.71,0.81974,0.82236,0.81922,0.82162,2742.3,False
'2013-12-02T08:00:00',0.82153,0.82239,0.82048,0.82109,3659.1399,0.82162,0.8225,0.82059,0.82123,3974.55,False
'2013-12-02T09:00:00',0.82109,0.82124,0.81888,0.81945,3875.6101,0.82124,0.82136,0.81901,0.81957,4048.5801,False
'2013-12-02T10:00:00',0.81945,0.81959,0.81839,0.81908,3783.8999,0.81956,0.81969,0.8185,0.81921,4340.9399,False
'2013-12-02T11:00:00',0.8191,0.81924,0.81762,0.81866,2999.6399,0.81921,0.81936,0.81776,0.81878,2750.8401,True
'2013-12-02T12:00:00',0.81866,0.82021,0.81751,0.81965,4302.8301,0.81878,0.82036,0.81761,0.81979,4819.98,True
'2013-12-02T13:00:00',0.81965,0.82054,0.81931,0.82054,3061.5901,0.81978,0.82067,0.81946,0.82067,3238.76,False
'2013-12-02T14:00:00',0.82052,0.82094,0.81866,0.81866,3717.8,0.82067,0.8211,0.81876,0.81882,3804.8799,True
'2013-12-02T15:00:00',0.81866,0.82046,0.81834,0.82024,4560.9399,0.81882,0.82059,0.81847,0.82045,4647.75,False
'2013-12-02T16:00:00',0.82024,0.82024,0.81808,0.81916,6905.8901,0.82045,0.82045,0.81826,0.81928,7139.2202,False
'2013-12-02T17:00:00',0.81914,0.81919,0.8171,0.81752,4563.46,0.81924,0.81929,0.8172,0.81766,4227.2402,True
'2013-12-02T18:00:00',0.81753,0.8184,0.81635,0.81822,3478.6399,0.81766,0.81853,0.81648,0.81838,4004.6001,False
'2013-12-02T19:00:00',0.8182,0.81826,0.81709,0.81727,3120.03,0.81839,0.81841,0.81725,0.81746,4252.9502,True
'2013-12-02T20:00:00',0.81727,0.81846,0.8172,0.81781,2127.77,0.81746,0.81859,0.81734,0.81796,2450.46,True
'2013-12-02T21:00:00',0.81783,0.81889,0.81781,0.81868,1961.74,0.818,0.81906,0.81797,0.81883,2056.4299,False
'2013-12-02T22:00:00',0.81869,0.8191,0.81839,0.81841,3843.1399,0.81883,0.81943,0.81857,0.81861,3056.99,True
'2013-12-02T23:00:00',0.81842,0.81927,0.81801,0.81882,1718.42,0.81858,0.81955,0.81837,0.81905,1649.12,True
'2013-12-03T00:00:00',0.81882,0.81938,0.81853,0.81907,1815.59,0.81906,0.81952,0.81863,0.81923,1514.65,True
'2013-12-03T01:00:00',0.81907,0.82067,0.81887,0.81976,3541.02,0.81923,0.82076,0.81899,0.82,3277.1799,False
'2013-12-03T02:00:00',0.81975,0.81995,0.81751,0.81792,3938.6101,0.81997,0.82012,0.81767,0.81809,4032.1201,False
'2013-12-03T03:00:00',0.81792,0.81805,0.81684,0.81762,2336.3601,0.81809,0.81822,0.817,0.81781,2449.72,True
'2013-12-03T04:00:00',0.81762,0.81871,0.81649,0.81786,4345.8901,0.81781,0.81885,0.81684,0.81803,4045.05,False
'2013-12-03T05:00:00',0.81783,0.81869,0.81554,0.81653,2914.6201,0.81797,0.81888,0.81572,0.81671,3282.6599,False
'2013-12-03T06:00:00',0.81654,0.81726,0.81607,0.81647,2617.47,0.81673,0.81749,0.81628,0.81665,2824.4399,True
'2013-12-03T07:00:00',0.81645,0.81772,0.81629,0.8176,4308.23,0.81665,0.81793,0.81646,0.81775,4030.9299,True
'2013-12-03T08:00:00',0.8176,0.81924,0.81717,0.81801,3192.6499,0.81777,0.81937,0.8173,0.81815,3624.1001,True
'2013-12-03T09:00:00',0.81804,0.82111,0.81758,0.82022,4727.8599,0.81815,0.82124,0.81775,0.82033,5044.79,True
'2013-12-03T10:00:00',0.82022,0.8232,0.81923,0.82294,5988.6499,0.82035,0.82338,0.81938,0.82305,6253.71,False
'2013-12-03T11:00:00',0.82294,0.82297,0.82141,0.82245,3322.0,0.82305,0.82308,0.8216,0.82258,3340.4199,True
'2013-12-03T12:00:00',0.82245,0.82288,0.82165,0.82268,3110.73,0.82259,0.82306,0.82183,0.82282,3206.27,True
'2013-12-03T13:00:00',0.82268,0.82474,0.82265,0.8247,3971.47,0.82282,0.82487,0.82278,0.82486,3923.1101,False
'2013-12-03T14:00:00',0.8247,0.82591,0.82431,0.82431,6579.2598,0.82483,0.82603,0.82445,0.82445,5115.6299,False
'2013-12-03T15:00:00',0.82429,0.82452,0.82229,0.82405,5414.2998,0.82442,0.82467,0.82238,0.82421,4597.7202,True
'2013-12-03T16:00:00',0.82405,0.82536,0.82302,0.82498,5141.0698,0.82421,0.82544,0.82317,0.82509,5320.6499,False
'2013-12-03T17:00:00',0.82497,0.82559,0.82345,0.8244,5624.2998,0.82507,0.82576,0.82362,0.82451,5653.52,True
'2013-12-03T18:00:00',0.8244,0.82566,0.82437,0.82476,2989.4299,0.82453,0.82582,0.82448,0.82495,3378.8799,False
'2013-12-03T19:00:00',0.82476,0.82549,0.82418,0.82459,3601.1899,0.82497,0.82562,0.82434,0.82474,3743.8999,True
'2013-12-03T20:00:00',0.82457,0.82591,0.8244,0.8255,3218.6599,0.82471,0.82604,0.82453,0.82563,3442.54,False
'2013-12-03T21:00:00',0.8255,0.82584,0.8253,0.8254,2036.54,0.82562,0.82596,0.82545,0.82555,2336.1001,False
'2013-12-03T22:00:00',0.8254,0.82544,0.8236,0.82417,3032.55,0.82557,0.82557,0.82393,0.82434,3341.1899,False
'2013-12-03T23:00:00',0.8241,0.82415,0.82323,0.82362,1815.45,0.82434,0.82443,0.82356,0.8239,1542.9399,True
'2013-12-04T00:00:00',0.82362,0.82429,0.82347,0.82375,2727.74,0.82387,0.82441,0.82371,0.82396,2401.1599,False
'2013-12-04T01:00:00',0.82374,0.82415,0.8203,0.8208,5993.8398,0.82395,0.82441,0.82047,0.8209,5830.1899,False
'2013-12-04T02:00:00',0.82082,0.82083,0.81859,0.81928,6512.8198,0.82092,0.82097,0.81881,0.81937,6792.4199,True
'2013-12-04T03:00:00',0.81933,0.81975,0.81753,0.81955,4025.03,0.81945,0.8199,0.8177,0.81976,3772.8899,False
'2013-12-04T04:00:00',0.81956,0.82022,0.81868,0.81888,2383.73,0.81972,0.82037,0.81882,0.81899,2364.8501,True
'2013-12-04T05:00:00',0.81888,0.81971,0.8187,0.81963,2232.6399,0.81902,0.81984,0.81885,0.8198,2009.8,False
'2013-12-04T06:00:00',0.81965,0.8201,0.81865,0.81925,2950.27,0.81981,0.82026,0.81887,0.81941,2816.77,False
'2013-12-04T07:00:00',0.81925,0.81948,0.81782,0.81809,4942.7798,0.81944,0.81962,0.81795,0.81825,4495.8501,True
'2013-12-04T08:00:00',0.81808,0.81946,0.81782,0.81838,5744.6602,0.81822,0.81958,0.81788,0.81857,6626.5801,True
'2013-12-04T09:00:00',0.81837,0.81883,0.81717,0.8187,4908.9902,0.81856,0.81894,0.81728,0.81883,5039.04,False
'2013-12-04T10:00:00',0.81868,0.81868,0.81757,0.81841,3548.78,0.81883,0.81883,0.81772,0.81857,3690.3401,False
'2013-12-04T11:00:00',0.81841,0.81949,0.81816,0.81832,3112.1899,0.81857,0.81962,0.8183,0.81846,3343.1101,True
'2013-12-04T12:00:00',0.81833,0.81973,0.8183,0.81958,3317.6399,0.81847,0.81988,0.81842,0.81973,4054.8799,True
'2013-12-04T13:00:00',0.81958,0.82064,0.81944,0.82053,3214.25,0.81973,0.8207,0.81956,0.82069,3766.47,False
'2013-12-04T14:00:00',0.82052,0.82065,0.8178,0.81871,7130.2798,0.82069,0.82075,0.81791,0.81884,6855.54,False
'2013-12-04T15:00:00',0.81871,0.81923,0.81746,0.81793,6508.4302,0.81884,0.81938,0.8176,0.81808,6663.1602,True
'2013-12-04T16:00:00',0.81793,0.82027,0.81729,0.81829,7066.6401,0.81813,0.82038,0.81746,0.81846,8610.3398,False
'2013-12-04T17:00:00',0.81826,0.81848,0.81689,0.81705,4427.4702,0.81844,0.8186,0.81701,0.81715,5944.6699,True
'2013-12-04T18:00:00',0.81705,0.81924,0.81656,0.81874,8518.0996,0.81715,0.81936,0.81671,0.81895,6945.48,False
'2013-12-04T19:00:00',0.81874,0.81905,0.81711,0.81792,7310.77,0.81895,0.81922,0.81726,0.8181,5023.3101,True
'2013-12-04T20:00:00',0.81792,0.81972,0.81785,0.81946,4369.4399,0.8181,0.81991,0.81794,0.81961,3562.72,True
'2013-12-04T21:00:00',0.81946,0.82041,0.81926,0.81969,2676.3101,0.8196,0.82051,0.81941,0.81983,2451.3301,True
'2013-12-04T22:00:00',0.81969,0.82038,0.81898,0.8198,2649.1599,0.81981,0.8206,0.81918,0.82013,2659.8201,False
'2013-12-04T23:00:00',0.8195,0.82015,0.81938,0.8196,709.84,0.82013,0.82045,0.81983,0.82005,788.1,True
'2013-12-05T00:00:00',0.81963,0.82125,0.81947,0.82081,2421.71,0.82005,0.82135,0.81965,0.82092,2397.97,False
'2013-12-05T01:00:00',0.8208,0.82171,0.8195,0.82048,4939.9399,0.82092,0.82186,0.81965,0.8207,3632.51,True
'2013-12-05T02:00:00',0.82049,0.82177,0.82037,0.82063,3776.1599,0.82058,0.82191,0.82047,0.8208,4264.3599,False
'2013-12-05T03:00:00',0.82063,0.82075,0.81997,0.82022,2832.6699,0.82081,0.82097,0.82015,0.82046,2902.02,True
'2013-12-05T04:00:00',0.82023,0.82156,0.82013,0.82094,2649.96,0.82047,0.82176,0.82037,0.82112,2994.6599,True
'2013-12-05T05:00:00',0.82094,0.82116,0.82049,0.82095,2745.02,0.82112,0.82138,0.8207,0.82111,2978.6399,False
'2013-12-05T06:00:00',0.82095,0.82123,0.81997,0.82032,2994.02,0.82111,0.82142,0.82015,0.82051,3176.8101,True
'2013-12-05T07:00:00',0.82031,0.82152,0.82023,0.82069,2830.29,0.82051,0.82167,0.82039,0.82085,2069.3799,True
'2013-12-05T08:00:00',0.82069,0.82282,0.82039,0.82116,3755.74,0.82085,0.82292,0.82047,0.82137,3311.54,False
'2013-12-05T09:00:00',0.82121,0.8213,0.81951,0.81992,4442.4902,0.82137,0.82148,0.81963,0.82014,4795.1201,False
'2013-12-05T10:00:00',0.81992,0.82021,0.81827,0.81869,5274.5898,0.82013,0.82032,0.81845,0.81892,5099.9399,True
'2013-12-05T11:00:00',0.81869,0.82058,0.81797,0.8202,4674.6099,0.81891,0.82077,0.81804,0.82033,4743.1499,False
'2013-12-05T12:00:00',0.8202,0.82053,0.81936,0.81956,4334.8999,0.82033,0.82073,0.81953,0.81971,3435.45,False
'2013-12-05T13:00:00',0.81956,0.82032,0.81897,0.81917,4130.9902,0.81971,0.82047,0.81913,0.81933,5027.0801,False
'2013-12-05T14:00:00',0.81917,0.8206,0.81747,0.81817,9234.8398,0.81933,0.82073,0.81763,0.81835,8753.0303,False
'2013-12-05T15:00:00',0.81817,0.81834,0.81517,0.81678,7827.7598,0.81835,0.8184,0.81532,0.81702,7945.5898,True
'2013-12-05T16:00:00',0.81677,0.8191,0.81635,0.8173,4950.9702,0.81698,0.8192,0.81642,0.81738,5124.8901,True
'2013-12-05T17:00:00',0.81732,0.82146,0.81697,0.82088,5180.0,0.81738,0.82156,0.81709,0.82096,5438.96,True
'2013-12-05T18:00:00',0.82087,0.82155,0.82016,0.82116,2303.8601,0.82096,0.82166,0.82027,0.82126,2449.02,True
'2013-12-05T19:00:00',0.82115,0.8217,0.82037,0.82167,2487.8799,0.82126,0.8218,0.82051,0.82179,2346.76,False
'2013-12-05T20:00:00',0.82167,0.82203,0.82127,0.82153,2102.1899,0.82179,0.82215,0.82138,0.82165,2069.6699,True
'2013-12-05T21:00:00',0.82152,0.82208,0.82108,0.82207,1808.4399,0.82164,0.82222,0.82118,0.82218,1708.21,False
'2013-12-05T22:00:00',0.82207,0.82249,0.82141,0.82187,5677.98,0.82219,0.82265,0.82164,0.82213,6845.3198,False
'2013-12-05T23:00:00',0.82186,0.82306,0.82125,0.82125,1407.17,0.82212,0.82375,0.82152,0.82167,1474.99,True
'2013-12-06T00:00:00',0.82128,0.822,0.82125,0.82184,2395.97,0.82167,0.82219,0.82145,0.82194,1863.38,False
'2013-12-06T01:00:00',0.82184,0.82189,0.82069,0.82069,1651.87,0.82194,0.82201,0.82082,0.82082,1592.05,True
'2013-12-06T02:00:00',0.82069,0.82152,0.82007,0.82123,2188.02,0.82082,0.82162,0.82016,0.82133,2121.3899,True
'2013-12-06T03:00:00',0.82124,0.82207,0.82121,0.82174,1840.36,0.82134,0.82214,0.82132,0.82185,2101.26,False
'2013-12-06T04:00:00',0.82173,0.82192,0.81966,0.81979,2227.3701,0.82184,0.82203,0.81977,0.8199,2216.74,True
'2013-12-06T05:00:00',0.81978,0.8207,0.8194,0.81993,2406.6499,0.81988,0.82077,0.81952,0.82008,2836.9299,False
'2013-12-06T06:00:00',0.81988,0.81995,0.8189,0.81931,2551.8701,0.82008,0.82013,0.81899,0.81948,2851.04,True
'2013-12-06T07:00:00',0.8193,0.82069,0.81886,0.81979,1787.73,0.81948,0.82076,0.81892,0.81989,1856.38,False
'2013-12-06T08:00:00',0.81981,0.82029,0.81816,0.81894,2547.1799,0.81991,0.82039,0.81826,0.81902,2833.6101,False
'2013-12-06T09:00:00',0.81894,0.81932,0.81782,0.81877,2802.0,0.81902,0.81942,0.81795,0.81888,2760.05,True
'2013-12-06T10:00:00',0.81877,0.81954,0.81846,0.81893,2638.04,0.81888,0.81962,0.81854,0.81904,2526.7,True
'2013-12-06T11:00:00',0.81893,0.81967,0.81854,0.81944,1950.1899,0.81904,0.8198,0.81864,0.81955,1941.75,True
'2013-12-06T12:00:00',0.81942,0.81961,0.81916,0.81948,1374.1,0.81953,0.81972,0.81922,0.81958,1196.73,True
'2013-12-06T13:00:00',0.81948,0.82028,0.81924,0.82028,2236.6699,0.81958,0.82033,0.81934,0.82033,2269.6899,True
'2013-12-06T14:00:00',0.82026,0.8211,0.8141,0.8205,10772.9199,0.82033,0.82126,0.81416,0.8206,9796.3301,True
'2013-12-06T15:00:00',0.8205,0.82448,0.81967,0.82174,11856.0801,0.82058,0.82467,0.81975,0.82184,7916.6001,True
'2013-12-06T16:00:00',0.82174,0.82853,0.8212,0.82656,11341.3799,0.8218,0.82868,0.82133,0.82671,7762.75,True
'2013-12-06T17:00:00',0.82661,0.82849,0.82604,0.82696,6945.8701,0.82671,0.82869,0.82612,0.82703,4725.3501,True
'2013-12-06T18:00:00',0.82696,0.82898,0.82695,0.82875,3533.9299,0.82703,0.82907,0.82703,0.82884,2992.5601,False
'2013-12-06T19:00:00',0.82874,0.8292,0.82761,0.8286,2072.5801,0.82884,0.8293,0.82773,0.8287,2168.1799,True
'2013-12-06T20:00:00',0.8286,0.82919,0.82793,0.82857,1768.23,0.8287,0.82931,0.82801,0.82878,1813.26,False
'2013-12-06T21:00:00',0.82857,0.82865,0.82786,0.82835,1406.2,0.82878,0.82878,0.82798,0.82845,1504.86,False
'2013-12-06T22:00:00',0.82834,0.82888,0.82767,0.82767,856.68,0.82845,0.82895,0.82821,0.82893,815.86,True
'2013-12-08T23:00:00',0.82864,0.82982,0.82864,0.82893,587.62,0.82909,0.8299,0.82881,0.82909,647.36,False
'2013-12-09T00:00:00',0.82886,0.82959,0.82865,0.82875,4132.04,0.82908,0.82967,0.82873,0.82886,3539.23,False
'2013-12-09T01:00:00',0.82875,0.8288,0.82764,0.82841,1654.9399,0.82886,0.82888,0.82774,0.82852,1579.77,True
'2013-12-09T02:00:00',0.82843,0.83207,0.82809,0.83206,4917.1401,0.82854,0.83218,0.82818,0.83215,4270.98,False
'2013-12-09T03:00:00',0.83201,0.83201,0.83031,0.83045,3290.96,0.8321,0.8321,0.83037,0.83055,3266.51,False
'2013-12-09T04:00:00',0.83043,0.83048,0.82905,0.82919,2196.05,0.83053,0.83058,0.82914,0.82929,2787.73,True
'2013-12-09T05:00:00',0.8292,0.82999,0.82903,0.82995,1653.96,0.82929,0.83007,0.82913,0.83004,1481.8,False
'2013-12-09T06:00:00',0.82993,0.83007,0.82888,0.82928,2617.8201,0.83008,0.83024,0.82896,0.82939,2487.6399,False
'2013-12-09T07:00:00',0.82928,0.82929,0.82833,0.82854,1469.62,0.82937,0.82939,0.82846,0.82865,1392.2,True
'2013-12-09T08:00:00',0.82854,0.8296,0.82806,0.82946,2069.6201,0.82865,0.8297,0.82814,0.82955,2032.01,False
'2013-12-09T09:00:00',0.82946,0.82958,0.82795,0.82842,2122.6201,0.82953,0.82965,0.82808,0.8285,2429.9099,False
'2013-12-09T10:00:00',0.82836,0.8285,0.82737,0.82797,2346.6201,0.8285,0.8286,0.82748,0.82807,2505.29,False
'2013-12-09T11:00:00',0.82796,0.8284,0.8273,0.82772,1948.71,0.82806,0.8285,0.82741,0.82782,2187.73,False
'2013-12-09T12:00:00',0.82772,0.82806,0.8269,0.8269,1633.49,0.82782,0.82816,0.82702,0.82702,1922.36,False
'2013-12-09T13:00:00',0.82692,0.82765,0.82655,0.82683,1759.09,0.82702,0.82776,0.82664,0.82692,1715.05,False
'2013-12-09T14:00:00',0.82683,0.82741,0.8264,0.82647,2012.05,0.82689,0.82749,0.82647,0.82654,2090.95,True
'2013-12-09T15:00:00',0.82644,0.82807,0.8257,0.82751,2618.9199,0.82653,0.82817,0.8258,0.8276,2658.0901,False
'2013-12-09T16:00:00',0.82753,0.82847,0.82659,0.82735,2803.3701,0.82759,0.82857,0.82669,0.82744,2833.8601,False
'2013-12-09T17:00:00',0.82734,0.82753,0.82669,0.82685,2313.22,0.82744,0.82764,0.82678,0.82696,2528.6001,False
'2013-12-09T18:00:00',0.82688,0.82759,0.82616,0.82665,1868.0699,0.82699,0.82769,0.82624,0.82673,1943.3199,True
'2013-12-09T19:00:00',0.82664,0.82758,0.82587,0.82713,2723.52,0.82672,0.82767,0.82598,0.82722,2490.6499,True
'2013-12-09T20:00:00',0.82713,0.8284,0.82701,0.82804,1850.72,0.82721,0.82855,0.82712,0.82813,1675.23,True
'2013-12-09T21:00:00',0.82805,0.82834,0.82768,0.82833,1032.23,0.82811,0.82845,0.82773,0.82845,916.06,False
'2013-12-09T22:00:00',0.82834,0.82859,0.82772,0.82812,1903.91,0.82845,0.82875,0.82792,0.82841,1697.42,False
'2013-12-09T23:00:00',0.82806,0.82975,0.82757,0.82794,2294.6599,0.82841,0.83007,0.82795,0.82809,2040.36,False
'2013-12-10T00:00:00',0.82794,0.82822,0.82719,0.82782,2591.4099,0.82808,0.82844,0.82737,0.82789,2538.75,False
'2013-12-10T01:00:00',0.82783,0.82794,0.82708,0.82736,1919.03,0.82789,0.82802,0.82717,0.82747,1836.65,True
'2013-12-10T02:00:00',0.82736,0.82929,0.82728,0.82863,2289.1001,0.82747,0.82942,0.82737,0.82873,2367.4199,True
'2013-12-10T03:00:00',0.82861,0.83013,0.82861,0.8291,2771.79,0.82871,0.83026,0.82871,0.82918,2221.4399,True
'2013-12-10T04:00:00',0.8291,0.82951,0.82879,0.8292,1613.2,0.8292,0.82964,0.82888,0.82928,1278.36,False
'2013-12-10T05:00:00',0.8292,0.82955,0.82904,0.82904,1291.67,0.82928,0.82967,0.82911,0.82914,1072.79,False
'2013-12-10T06:00:00',0.82905,0.82939,0.82855,0.82894,2334.8101,0.82916,0.82953,0.82867,0.82905,1737.41,False
'2013-12-10T07:00:00',0.82895,0.82924,0.82832,0.82857,1488.27,0.82905,0.82934,0.82839,0.82864,1606.49,False
'2013-12-10T08:00:00',0.82854,0.82859,0.82726,0.82788,2010.28,0.82865,0.82867,0.82733,0.82795,1965.5,False
'2013-12-10T09:00:00',0.82788,0.82853,0.82744,0.82756,2375.97,0.82796,0.82863,0.82754,0.82766,2345.1499,True
'2013-12-10T10:00:00',0.82755,0.82925,0.8272,0.82812,2335.8301,0.82765,0.82937,0.82731,0.82822,2435.1699,True
'2013-12-10T11:00:00',0.82812,0.82968,0.828,0.82869,2302.27,0.82817,0.82975,0.82813,0.8288,2546.6699,True
'2013-12-10T12:00:00',0.82867,0.83075,0.82867,0.83039,2075.52,0.82878,0.83084,0.82878,0.83049,2038.26,False
'2013-12-10T13:00:00',0.83042,0.83042,0.8292,0.82942,2150.1201,0.83051,0.83051,0.82931,0.82951,2275.1799,True
'2013-12-10T14:00:00',0.82942,0.83257,0.82942,0.83104,3724.76,0.82953,0.83267,0.82953,0.83111,3883.23,True
'2013-12-10T15:00:00',0.83102,0.83323,0.83085,0.83183,3351.8701,0.83111,0.83333,0.83094,0.83193,3388.4199,False
'2013-12-10T16:00:00',0.83187,0.83234,0.83045,0.83105,3311.79,0.83193,0.83241,0.83052,0.83111,3495.55,True
'2013-12-10T17:00:00',0.83105,0.83233,0.83066,0.83147,2122.45,0.83111,0.83244,0.83072,0.83157,2156.8799,True
'2013-12-10T18:00:00',0.83146,0.83258,0.83139,0.83238,1490.72,0.83157,0.83267,0.83146,0.83252,1451.3,True
'2013-12-10T19:00:00',0.83238,0.83344,0.83225,0.83293,1798.61,0.83255,0.8335,0.83237,0.83305,1968.97,False
'2013-12-10T20:00:00',0.83293,0.83295,0.82929,0.83142,2914.3601,0.83305,0.83307,0.82945,0.83152,2898.6001,False
'2013-12-10T21:00:00',0.83141,0.83148,0.83076,0.83098,1127.27,0.83152,0.83158,0.83086,0.83112,1293.9301,True
'2013-12-10T22:00:00',0.83097,0.83129,0.83057,0.8311,1625.45,0.8311,0.8314,0.83077,0.83136,2078.3301,False
'2013-12-10T23:00:00',0.83112,0.83127,0.82964,0.82985,1586.21,0.83137,0.83153,0.82989,0.83007,1565.12,True
'2013-12-11T00:00:00',0.82983,0.83099,0.82977,0.83079,2068.46,0.83006,0.83109,0.82988,0.8309,2015.36,False
'2013-12-11T01:00:00',0.83079,0.83088,0.82952,0.82961,1504.87,0.8309,0.83098,0.82962,0.82971,1584.98,False
'2013-12-11T02:00:00',0.8296,0.83053,0.82908,0.82928,2015.77,0.8297,0.83063,0.82918,0.82936,2159.6101,False
'2013-12-11T03:00:00',0.8293,0.82976,0.8284,0.82854,1524.98,0.82936,0.82986,0.82854,0.82865,1582.64,False
'2013-12-11T04:00:00',0.82854,0.82933,0.82789,0.82803,1554.02,0.82865,0.82942,0.82799,0.82808,1576.96,True
'2013-12-11T05:00:00',0.82803,0.82852,0.828,0.82808,881.12,0.82809,0.82862,0.82809,0.82819,998.06,False
'2013-12-11T06:00:00',0.82808,0.82809,0.82711,0.82732,1536.9399,0.82819,0.82826,0.82721,0.82743,1486.9,True
'2013-12-11T07:00:00',0.82734,0.82789,0.82674,0.82782,1483.1801,0.82745,0.82798,0.82683,0.82786,1589.04,False
'2013-12-11T08:00:00',0.82777,0.828,0.82667,0.8267,2377.6599,0.82786,0.8281,0.82673,0.82675,2316.6799,True
'2013-12-11T09:00:00',0.8267,0.82804,0.82564,0.82764,3147.3501,0.82677,0.82817,0.82571,0.82774,3228.5601,False
'2013-12-11T10:00:00',0.82762,0.82827,0.82682,0.8275,1971.9,0.82772,0.82836,0.82693,0.82757,2023.98,False
'2013-12-11T11:00:00',0.8275,0.82777,0.82487,0.82515,2025.15,0.82757,0.82788,0.82498,0.82524,2272.8701,True
'2013-12-11T12:00:00',0.82515,0.82604,0.82491,0.82521,2017.86,0.82522,0.82613,0.825,0.82532,1938.52,False
'2013-12-11T13:00:00',0.82525,0.82586,0.82461,0.82467,2163.2,0.82535,0.82592,0.82468,0.82478,2010.3101,False
'2013-12-11T14:00:00',0.82469,0.82497,0.82361,0.82465,2605.9099,0.8248,0.82503,0.82367,0.82475,2335.53,False
'2013-12-11T15:00:00',0.82466,0.82504,0.82285,0.82317,3140.71,0.82477,0.8251,0.82295,0.82324,3197.6899,False
'2013-12-11T16:00:00',0.82317,0.82317,0.82005,0.82184,5815.0498,0.82325,0.82326,0.82012,0.82194,5756.1401,True
'2013-12-11T17:00:00',0.82188,0.8229,0.82094,0.82244,3094.8,0.82196,0.82297,0.82104,0.82254,3242.1799,True
'2013-12-11T18:00:00',0.82246,0.82346,0.8222,0.82285,2786.55,0.82256,0.82357,0.82232,0.82304,2872.27,True
'2013-12-11T19:00:00',0.82284,0.82394,0.82257,0.82363,3045.8301,0.82303,0.82399,0.82265,0.82373,2865.1499,True
'2013-12-11T20:00:00',0.82362,0.82448,0.82281,0.82322,3149.0901,0.82373,0.82461,0.82297,0.82457,2686.8899,True
'2013-12-11T21:00:00',0.82294,0.82861,0.82287,0.82525,5751.9902,0.8245,0.82872,0.82364,0.82533,5054.3999,True
'2013-12-11T22:00:00',0.82523,0.82718,0.82523,0.82569,8067.3999,0.82533,0.8273,0.82533,0.82593,10980.5996,True
'2013-12-11T23:00:00',0.82572,0.82616,0.82506,0.8257,1804.73,0.82588,0.82644,0.82535,0.82595,1900.0,True
'2013-12-12T00:00:00',0.82579,0.82747,0.82574,0.82728,1829.99,0.82594,0.82765,0.82586,0.82742,1175.45,False
'2013-12-12T01:00:00',0.82728,0.8285,0.82674,0.82688,4579.3501,0.82742,0.82866,0.82684,0.82702,3731.9199,True
'2013-12-12T02:00:00',0.82688,0.82784,0.82651,0.8277,4349.7002,0.82703,0.82799,0.82664,0.82781,3065.78,False
'2013-12-12T03:00:00',0.82769,0.82784,0.82704,0.82712,1892.52,0.82779,0.82799,0.82712,0.82725,1581.22,False
'2013-12-12T04:00:00',0.82712,0.82741,0.8264,0.82683,2723.8401,0.82723,0.82756,0.82648,0.82699,2252.53,True
'2013-12-12T05:00:00',0.82683,0.82783,0.8267,0.82774,2286.01,0.82699,0.82795,0.82678,0.82782,1653.0601,True
'2013-12-12T06:00:00',0.82774,0.8286,0.82758,0.82838,3433.22,0.82787,0.82873,0.82768,0.82859,2175.5801,False
'2013-12-12T07:00:00',0.82838,0.82906,0.82779,0.82784,1962.89,0.82859,0.8292,0.82789,0.82794,1534.46,True
'2013-12-12T08:00:00',0.82783,0.82898,0.82759,0.82874,2887.6599,0.82793,0.82909,0.82769,0.82884,2943.3999,False
'2013-12-12T09:00:00',0.8287,0.82908,0.82746,0.82831,2439.55,0.82889,0.82915,0.82756,0.82841,2378.4099,True
'2013-12-12T10:00:00',0.82831,0.83137,0.82816,0.82865,3048.0601,0.82839,0.83144,0.82826,0.82875,3321.24,True
'2013-12-12T11:00:00',0.82864,0.83064,0.82858,0.82978,2184.6799,0.82872,0.83075,0.82868,0.82989,2187.47,True
'2013-12-12T12:00:00',0.82978,0.8318,0.82978,0.831,2539.8101,0.82989,0.83188,0.82989,0.83111,2816.46,False
'2013-12-12T13:00:00',0.83099,0.83127,0.83038,0.83076,1964.86,0.83109,0.83135,0.83047,0.83086,2073.8501,False
'2013-12-12T14:00:00',0.83076,0.83198,0.82595,0.8269,7038.6001,0.83085,0.83208,0.82605,0.82696,7309.9399,False
'2013-12-12T15:00:00',0.8269,0.82767,0.82292,0.82457,6624.2402,0.82697,0.82779,0.823,0.82467,6466.3501,False
'2013-12-12T16:00:00',0.8246,0.82462,0.82224,0.82439,5418.27,0.82467,0.8247,0.82234,0.82448,5138.9102,False
'2013-12-12T17:00:00',0.82439,0.82464,0.82288,0.82365,3238.5,0.82449,0.82473,0.82298,0.82375,3122.6799,True
'2013-12-12T18:00:00',0.82363,0.82505,0.82249,0.82482,3300.6101,0.82373,0.82511,0.82256,0.82489,3251.03,False
'2013-12-12T19:00:00',0.82482,0.82499,0.82374,0.82438,2387.5801,0.8249,0.82509,0.82386,0.82453,2523.01,True
'2013-12-12T20:00:00',0.8244,0.82543,0.82415,0.82458,1798.17,0.8245,0.82553,0.82426,0.82469,1852.48,True
'2013-12-12T21:00:00',0.82455,0.82552,0.82444,0.825,1745.14,0.82467,0.82564,0.82454,0.8251,1787.17,False
'2013-12-12T22:00:00',0.825,0.82584,0.82464,0.82482,2545.55,0.82512,0.82593,0.82474,0.82523,2326.49,False
'2013-12-12T23:00:00',0.82483,0.82501,0.81851,0.82048,3031.49,0.82521,0.82522,0.81926,0.82096,3184.1499,True
'2013-12-13T00:00:00',0.82047,0.82227,0.82032,0.8217,2651.3701,0.82094,0.82249,0.82049,0.82191,2571.3899,True
'2013-12-13T01:00:00',0.82169,0.82354,0.82169,0.82333,2738.01,0.8219,0.82368,0.82184,0.82343,2623.3101,True
'2013-12-13T02:00:00',0.82335,0.82397,0.82319,0.82377,1940.14,0.82345,0.82402,0.82328,0.82388,1799.98,False
'2013-12-13T03:00:00',0.82377,0.82389,0.8229,0.82372,1842.27,0.82388,0.824,0.82301,0.82383,1624.38,False
'2013-12-13T04:00:00',0.82369,0.82466,0.82303,0.82308,1690.38,0.82377,0.8248,0.82313,0.82313,1607.6899,False
'2013-12-13T05:00:00',0.82303,0.8231,0.82199,0.82206,1104.64,0.82313,0.82322,0.82206,0.82217,994.57,False
'2013-12-13T06:00:00',0.82204,0.82207,0.82131,0.82179,2802.6799,0.82215,0.82224,0.82141,0.82197,2158.98,True
'2013-12-13T07:00:00',0.8218,0.82293,0.82175,0.82293,2134.8799,0.822,0.82303,0.82187,0.82303,2089.74,True
'2013-12-13T08:00:00',0.82293,0.82468,0.82268,0.82443,2444.5701,0.82303,0.82478,0.82277,0.82452,2216.1299,True
'2013-12-13T09:00:00',0.82443,0.8254,0.82418,0.82529,1953.62,0.82451,0.82551,0.82427,0.82536,1782.99,False
'2013-12-13T10:00:00',0.82529,0.82545,0.82285,0.82289,1952.54,0.82537,0.82558,0.82296,0.82298,1969.8,False
'2013-12-13T11:00:00',0.82291,0.82305,0.82036,0.82071,3182.98,0.82298,0.82315,0.82046,0.82081,2853.3701,True
'2013-12-13T12:00:00',0.82072,0.82153,0.82037,0.82087,2153.0901,0.82081,0.82164,0.82047,0.82096,1884.5699,True
'2013-12-13T13:00:00',0.82087,0.82321,0.82069,0.82297,2244.5601,0.82103,0.82331,0.82078,0.82307,1858.14,True
'2013-12-13T14:00:00',0.82297,0.825,0.82186,0.82411,4059.8701,0.82307,0.82508,0.82195,0.82421,3919.6699,False
'2013-12-13T15:00:00',0.82411,0.82416,0.82163,0.82268,3009.76,0.8242,0.82425,0.82174,0.8228,3647.74,True
'2013-12-13T16:00:00',0.82271,0.82704,0.82244,0.82601,4543.5098,0.8228,0.82713,0.82255,0.82606,4190.6899,True
'2013-12-13T17:00:00',0.82598,0.8266,0.82465,0.8263,2364.47,0.82606,0.82677,0.82474,0.82637,2309.4399,False
'2013-12-13T18:00:00',0.8263,0.82642,0.82527,0.82589,1501.11,0.82634,0.82653,0.82539,0.82595,1289.95,True
'2013-12-13T19:00:00',0.82583,0.82636,0.82548,0.82636,1028.01,0.82594,0.82648,0.82558,0.82648,903.95,True
'2013-12-13T20:00:00',0.82636,0.82701,0.82582,0.82661,1357.13,0.82648,0.8271,0.82593,0.82671,1478.73,False
'2013-12-13T21:00:00',0.82664,0.82705,0.8262,0.82636,1100.4399,0.82671,0.82716,0.82631,0.8265,1130.08,False
'2013-12-13T22:00:00',0.82636,0.82687,0.82589,0.82589,1316.03,0.82649,0.82713,0.82639,0.8271,1300.3101,True
'2013-12-15T23:00:00',0.8263,0.82709,0.82626,0.82634,239.77,0.82686,0.82729,0.82648,0.82648,250.05,False
'2013-12-16T00:00:00',0.82634,0.82691,0.82602,0.82602,1472.36,0.82644,0.82705,0.82613,0.82618,1271.42,False
'2013-12-16T01:00:00',0.82602,0.82648,0.82543,0.82565,2455.0601,0.82618,0.82659,0.82552,0.8257,2284.0801,True
'2013-12-16T02:00:00',0.82562,0.82635,0.82513,0.82585,1971.2,0.8257,0.82659,0.8252,0.82593,1918.11,True
'2013-12-16T03:00:00',0.82586,0.82741,0.82586,0.82689,2237.1499,0.82596,0.82749,0.82596,0.82699,2211.8101,True
'2013-12-16T04:00:00',0.82688,0.82845,0.82604,0.82819,2227.75,0.82698,0.82854,0.82616,0.82834,2347.6599,True
'2013-12-16T05:00:00',0.82819,0.82872,0.82778,0.82831,1633.99,0.82834,0.82882,0.8279,0.82844,1848.64,False
'2013-12-16T06:00:00',0.82831,0.8285,0.82743,0.82753,1742.0,0.82844,0.82864,0.82753,0.8276,2317.4299,False
'2013-12-16T07:00:00',0.82753,0.82801,0.82738,0.82745,1445.62,0.82762,0.82809,0.82752,0.82756,1446.02,True
'2013-12-16T08:00:00',0.82745,0.82852,0.82728,0.82843,1282.79,0.82756,0.82863,0.82739,0.8286,1244.59,False
'2013-12-16T09:00:00',0.82845,0.82859,0.82667,0.82716,2791.5,0.82861,0.82867,0.82678,0.82725,2784.0801,False
'2013-12-16T10:00:00',0.82716,0.82716,0.82519,0.82524,1941.61,0.82722,0.82722,0.82529,0.82534,1885.21,False
'2013-12-16T11:00:00',0.82524,0.82557,0.82454,0.82495,1843.3,0.82534,0.8257,0.82464,0.82505,1458.9301,True
'2013-12-16T12:00:00',0.82496,0.82624,0.82441,0.82591,1991.87,0.82505,0.82633,0.82449,0.82604,1988.39,True
'2013-12-16T13:00:00',0.82591,0.82692,0.82538,0.82653,2200.6799,0.82602,0.82704,0.82545,0.82664,1769.1801,False
'2013-12-16T14:00:00',0.82649,0.82676,0.8257,0.82599,3382.51,0.82667,0.8269,0.82577,0.82618,2315.8999,True
'2013-12-16T15:00:00',0.82599,0.82743,0.82577,0.82732,4523.5298,0.82618,0.82754,0.82586,0.8274,2933.5701,False
'2013-12-16T16:00:00',0.82731,0.82812,0.82548,0.82566,5074.2998,0.8274,0.82822,0.82559,0.82582,3836.76,True
'2013-12-16T17:00:00',0.82569,0.82677,0.82565,0.82647,3361.8799,0.82582,0.8269,0.82577,0.82659,2277.21,False
'2013-12-16T18:00:00',0.82647,0.82652,0.82493,0.82514,2103.3301,0.82659,0.82666,0.82504,0.82534,1807.8101,True
'2013-12-16T19:00:00',0.82514,0.82567,0.82467,0.82564,3119.26,0.82534,0.8258,0.82473,0.82578,2440.55,True
'2013-12-16T20:00:00',0.82564,0.82612,0.8255,0.82586,1430.22,0.82576,0.82624,0.82561,0.82595,1474.9301,True
'2013-12-16T21:00:00',0.82586,0.82652,0.82584,0.82629,1752.04,0.82597,0.82664,0.82597,0.82645,1193.08,False
'2013-12-16T22:00:00',0.8263,0.82631,0.82563,0.82572,3781.52,0.82645,0.82646,0.82574,0.82603,3250.3601,False
'2013-12-16T23:00:00',0.82575,0.82593,0.82469,0.82508,1177.26,0.82599,0.82626,0.82521,0.82542,869.18,True
'2013-12-17T00:00:00',0.82508,0.82701,0.82507,0.82627,2087.72,0.82542,0.82741,0.82537,0.82641,1917.8,True
'2013-12-17T01:00:00',0.82628,0.8282,0.82621,0.82749,3085.0,0.82641,0.82834,0.82641,0.82758,2951.02,True
'2013-12-17T02:00:00',0.82749,0.82825,0.82631,0.82813,1615.61,0.82763,0.82838,0.82645,0.82823,1600.0699,True
'2013-12-17T03:00:00',0.82814,0.82876,0.82759,0.82844,1605.3101,0.82824,0.82886,0.8277,0.82854,1711.5601,False
'2013-12-17T04:00:00',0.82846,0.82848,0.82754,0.8283,1396.21,0.82856,0.82858,0.8277,0.82839,1436.9,False
'2013-12-17T05:00:00',0.82829,0.82845,0.82771,0.82795,1111.79,0.82839,0.82855,0.82781,0.82806,1127.6,True
'2013-12-17T06:00:00',0.82791,0.82864,0.82789,0.82864,1180.24,0.82811,0.82874,0.82807,0.82874,1142.3,False
'2013-12-17T07:00:00',0.82864,0.82871,0.8275,0.82761,882.29,0.82875,0.8288,0.82759,0.82771,890.53,False
'2013-12-17T08:00:00',0.8276,0.82784,0.8269,0.82699,1229.41,0.82771,0.82791,0.827,0.82706,1186.58,True
'2013-12-17T09:00:00',0.82699,0.8281,0.82647,0.82755,1607.6899,0.8271,0.82816,0.82655,0.82764,1599.89,False
'2013-12-17T10:00:00',0.82755,0.82781,0.82675,0.82694,1389.71,0.82764,0.82789,0.82685,0.82704,1353.84,False
'2013-12-17T11:00:00',0.82692,0.82794,0.82581,0.82688,1890.1801,0.82702,0.82804,0.82588,0.82696,1785.8199,False
'2013-12-17T12:00:00',0.82688,0.82745,0.82645,0.82675,2129.3201,0.82698,0.82756,0.82653,0.82685,2210.24,True
'2013-12-17T13:00:00',0.82675,0.82749,0.82638,0.82713,1616.5601,0.82685,0.8276,0.82649,0.82724,1364.75,False
'2013-12-17T14:00:00',0.82711,0.82797,0.82664,0.82706,2829.3201,0.82722,0.82806,0.82677,0.82717,2769.8,False
'2013-12-17T15:00:00',0.82705,0.82758,0.82579,0.82598,3826.1699,0.82716,0.82769,0.82588,0.82618,3709.9299,False
'2013-12-17T16:00:00',0.82598,0.82652,0.82388,0.82461,4423.3398,0.82617,0.82663,0.82398,0.82471,4537.29,False
'2013-12-17T17:00:00',0.82461,0.82509,0.82406,0.82446,3651.51,0.82469,0.82515,0.82419,0.82456,3728.48,True
'2013-12-17T18:00:00',0.82444,0.82564,0.82443,0.82505,1905.38,0.82454,0.82576,0.82454,0.82513,2040.9,True
'2013-12-17T19:00:00',0.82505,0.82669,0.82494,0.82631,2255.6799,0.82515,0.8268,0.82504,0.82641,2367.52,False
'2013-12-17T20:00:00',0.82631,0.8271,0.8255,0.82559,1369.39,0.82642,0.8272,0.82559,0.82568,1211.2,True
'2013-12-17T21:00:00',0.82558,0.82689,0.82556,0.82622,1696.91,0.82566,0.82699,0.82561,0.82633,1747.27,True
'2013-12-17T22:00:00',0.82624,0.82803,0.82624,0.82696,3176.6499,0.82633,0.8281,0.82633,0.82734,3448.9399,True
'2013-12-17T23:00:00',0.82702,0.82774,0.82584,0.82707,1823.53,0.82734,0.828,0.82664,0.82745,1595.66,True
'2013-12-18T00:00:00',0.82712,0.82777,0.827,0.82753,2164.73,0.82742,0.82791,0.82715,0.82783,1864.4,False
'2013-12-18T01:00:00',0.82753,0.82851,0.82673,0.82688,1916.36,0.82783,0.82861,0.82687,0.82698,2072.3101,True
'2013-12-18T02:00:00',0.82688,0.82739,0.82645,0.82691,1989.72,0.82698,0.8275,0.82655,0.827,1949.02,False
'2013-12-18T03:00:00',0.82689,0.82742,0.82631,0.82647,1612.4,0.82699,0.82752,0.8264,0.82657,1696.75,False
'2013-12-18T04:00:00',0.8265,0.82666,0.82524,0.82525,1119.5699,0.8266,0.82677,0.82535,0.82536,1222.67,False
'2013-12-18T05:00:00',0.82525,0.82551,0.82435,0.82461,1575.54,0.82536,0.82561,0.82454,0.82469,1464.54,True
'2013-12-18T06:00:00',0.82459,0.82482,0.82407,0.82474,1515.14,0.82469,0.82495,0.82424,0.82484,1497.01,False
'2013-12-18T07:00:00',0.82473,0.82525,0.82436,0.82465,1034.85,0.82483,0.82536,0.82445,0.82476,997.87,True
'2013-12-18T08:00:00',0.82466,0.82578,0.82466,0.82514,1503.03,0.82477,0.82588,0.82476,0.82524,1374.47,True
'2013-12-18T09:00:00',0.82514,0.82659,0.82514,0.82543,1422.8,0.82524,0.8267,0.82524,0.82552,1563.38,False
'2013-12-18T10:00:00',0.82543,0.82629,0.82492,0.82494,1959.26,0.82551,0.82639,0.82502,0.82503,1954.6899,False
'2013-12-18T11:00:00',0.82493,0.82513,0.82424,0.82491,1708.85,0.82503,0.82524,0.82434,0.82501,1550.5,False
'2013-12-18T12:00:00',0.82489,0.82539,0.82442,0.82456,1257.51,0.825,0.82546,0.82456,0.82467,1353.16,False
'2013-12-18T13:00:00',0.8246,0.82508,0.82445,0.82451,1213.36,0.82468,0.82518,0.82455,0.82462,1118.98,True
'2013-12-18T14:00:00',0.82453,0.82521,0.82405,0.82457,2529.3201,0.82463,0.82531,0.82416,0.82467,2560.3501,True
'2013-12-18T15:00:00',0.82458,0.82598,0.82424,0.82554,2739.7,0.82468,0.82608,0.82433,0.82564,2777.76,False
'2013-12-18T16:00:00',0.82554,0.82603,0.8225,0.82298,2833.3799,0.82564,0.8261,0.82268,0.82309,2871.3701,False
'2013-12-18T17:00:00',0.82298,0.82357,0.82231,0.82241,2908.6799,0.82309,0.8237,0.8224,0.82251,2801.1101,False
'2013-12-18T18:00:00',0.82241,0.82266,0.82153,0.82199,2509.5901,0.82251,0.82278,0.82161,0.82208,2221.05,True
'2013-12-18T19:00:00',0.82203,0.82397,0.82159,0.82293,3733.6599,0.82208,0.82514,0.82165,0.82514,3718.6101,True
'2013-12-18T20:00:00',0.82293,0.82871,0.81725,0.82443,26204.1094,0.82461,0.82895,0.81754,0.82465,18054.4004,False
'2013-12-18T21:00:00',0.82443,0.82476,0.81926,0.82182,13063.4805,0.82466,0.82499,0.8194,0.822,9599.6396,True
'2013-12-18T22:00:00',0.82184,0.82604,0.81996,0.8237,12150.9199,0.82203,0.82653,0.8201,0.82387,8424.2695,False
'2013-12-18T23:00:00',0.8237,0.8237,0.81894,0.81901,2404.21,0.82393,0.82413,0.8193,0.8193,2463.8101,True
'2013-12-19T00:00:00',0.819,0.82139,0.81895,0.82059,1958.5699,0.8193,0.82149,0.8192,0.82069,1802.8101,True
'2013-12-19T01:00:00',0.82059,0.82202,0.8205,0.82129,1418.89,0.82077,0.82214,0.8206,0.82141,1363.0601,False
'2013-12-19T02:00:00',0.82129,0.82165,0.81956,0.81984,1986.37,0.82141,0.82176,0.81966,0.81995,2071.3,False
'2013-12-19T03:00:00',0.81984,0.82015,0.8188,0.8188,2141.3201,0.81995,0.82026,0.81891,0.81891,2211.24,False
'2013-12-19T04:00:00',0.81878,0.81892,0.81774,0.81832,1800.22,0.81889,0.81902,0.81789,0.81839,2096.8799,False
'2013-12-19T05:00:00',0.81833,0.81888,0.81792,0.81817,1294.0601,0.81841,0.81903,0.81802,0.81829,1355.86,True
'2013-12-19T06:00:00',0.81818,0.8192,0.81808,0.81874,2151.97,0.81829,0.81932,0.81825,0.81884,2654.1599,True
'2013-12-19T07:00:00',0.81875,0.81945,0.81797,0.81923,1627.6899,0.81887,0.81955,0.81807,0.81933,1871.9399,False
'2013-12-19T08:00:00',0.81921,0.81973,0.81831,0.81844,1687.9301,0.81931,0.81983,0.8184,0.81854,2078.8301,True
'2013-12-19T09:00:00',0.81846,0.8204,0.81837,0.81886,2769.5701,0.81856,0.82054,0.81847,0.81896,2588.02,True
'2013-12-19T10:00:00',0.81886,0.81946,0.81832,0.81901,2910.1599,0.81897,0.81958,0.81842,0.81915,2195.1499,True
'2013-12-19T11:00:00',0.81901,0.82038,0.81899,0.8193,2300.6899,0.81913,0.82048,0.81908,0.81941,2099.8401,True
'2013-12-19T12:00:00',0.8193,0.82026,0.81896,0.81978,1819.98,0.81941,0.82035,0.81905,0.81989,1731.6801,False
'2013-12-19T13:00:00',0.81977,0.82014,0.81607,0.81607,2458.5601,0.81988,0.82024,0.81619,0.81619,2245.3799,True
'2013-12-19T14:00:00',0.81607,0.81884,0.81564,0.81615,5511.0698,0.81614,0.81895,0.81577,0.81627,4944.2002,False
'2013-12-19T15:00:00',0.81615,0.81761,0.8152,0.81578,4955.2598,0.81627,0.81769,0.81524,0.81596,4576.29,True
'2013-12-19T16:00:00',0.81578,0.8172,0.81542,0.81668,4921.2402,0.81596,0.81729,0.81551,0.81675,4711.6401,True
'2013-12-19T17:00:00',0.8167,0.81759,0.81628,0.81693,2765.9299,0.81678,0.81764,0.81637,0.81703,2961.1299,True
'2013-12-19T18:00:00',0.81692,0.81711,0.8163,0.81698,2314.29,0.81703,0.81721,0.81639,0.81709,2393.6599,True
'2013-12-19T19:00:00',0.81696,0.8188,0.81654,0.81728,2606.3,0.81708,0.81893,0.81664,0.8174,2887.49,True
'2013-12-19T20:00:00',0.81728,0.81824,0.81713,0.81824,1830.66,0.8174,0.81831,0.81724,0.8183,1802.26,True
'2013-12-19T21:00:00',0.81816,0.81872,0.81816,0.81856,1470.0699,0.81828,0.8188,0.81828,0.8187,1620.9301,True
'2013-12-19T22:00:00',0.81857,0.81944,0.81808,0.819,2647.9399,0.81871,0.81969,0.81815,0.81929,2735.03,False
'2013-12-19T23:00:00',0.819,0.81933,0.8179,0.8186,1100.36,0.81938,0.81954,0.81836,0.81882,1129.01,True
'2013-12-20T00:00:00',0.8186,0.81955,0.81841,0.81941,1390.61,0.81882,0.81967,0.81852,0.81945,1755.78,False
'2013-12-20T01:00:00',0.81941,0.81945,0.81854,0.81867,2708.21,0.81946,0.81953,0.81863,0.81877,2450.8601,True
'2013-12-20T02:00:00',0.8187,0.82055,0.8186,0.82043,2816.71,0.81877,0.82065,0.81872,0.82054,3005.1001,True
'2013-12-20T03:00:00',0.82045,0.82167,0.82027,0.82145,3335.1299,0.82054,0.8219,0.82044,0.82159,3410.53,False
'2013-12-20T04:00:00',0.82145,0.82153,0.82048,0.82098,2876.74,0.82155,0.82165,0.82058,0.82108,2872.3701,False
'2013-12-20T05:00:00',0.82098,0.82098,0.81973,0.82066,1370.08,0.82106,0.82109,0.81981,0.82076,1309.45,True
'2013-12-20T06:00:00',0.82068,0.82098,0.81831,0.82079,3042.0701,0.82079,0.82113,0.81841,0.82089,2951.52,False
'2013-12-20T07:00:00',0.82081,0.82088,0.8196,0.82032,1938.42,0.82091,0.82098,0.8197,0.82042,2110.05,False
'2013-12-20T08:00:00',0.82033,0.82069,0.81869,0.81936,2452.8401,0.82043,0.82077,0.81874,0.81955,2611.6399,False
'2013-12-20T09:00:00',0.81935,0.81951,0.81822,0.81844,2198.6399,0.81954,0.8196,0.81834,0.81852,1872.25,False
'2013-12-20T10:00:00',0.81843,0.81854,0.81627,0.81662,2614.78,0.81854,0.81865,0.81637,0.81673,2734.24,True
'2013-12-20T11:00:00',0.81662,0.81807,0.81606,0.81773,2379.6699,0.81668,0.81812,0.81615,0.81783,2475.8401,False
'2013-12-20T12:00:00',0.8177,0.8177,0.81614,0.81616,1821.3101,0.8178,0.8178,0.81622,0.81626,1705.27,True
'2013-12-20T13:00:00',0.81615,0.81677,0.81533,0.81677,2170.3601,0.81626,0.81687,0.81541,0.81687,2614.73,False
'2013-12-20T14:00:00',0.81677,0.8179,0.81493,0.81651,4532.6099,0.81686,0.81798,0.81502,0.81655,4902.9502,True
'2013-12-20T15:00:00',0.81651,0.81893,0.81635,0.81795,5913.9702,0.81661,0.81903,0.81645,0.81806,4606.6401,True
'2013-12-20T16:00:00',0.81795,0.82124,0.81645,0.8206,5211.5098,0.81806,0.82135,0.81655,0.8207,5384.52,True
'2013-12-20T17:00:00',0.8206,0.82232,0.82001,0.82118,3419.5,0.82068,0.82243,0.82006,0.82129,3692.24,True
'2013-12-20T18:00:00',0.82118,0.82173,0.82075,0.82154,2302.1499,0.82129,0.82182,0.82084,0.82163,2044.9399,False
'2013-12-20T19:00:00',0.82154,0.82176,0.8208,0.8208,1558.4399,0.82165,0.82192,0.82089,0.82089,1344.9399,False
'2013-12-20T20:00:00',0.82086,0.82097,0.81936,0.8194,1335.55,0.82093,0.82105,0.81942,0.81955,1299.1,True
'2013-12-20T21:00:00',0.81939,0.82026,0.81925,0.81988,1117.1899,0.81957,0.82038,0.81935,0.81999,1127.67,False
'2013-12-20T22:00:00',0.81988,0.82045,0.81917,0.81923,1051.8101,0.81995,0.82115,0.81976,0.82003,1142.13,True
'2013-12-22T23:00:00',0.8206,0.82111,0.81894,0.82101,706.11,0.82124,0.82169,0.82023,0.82118,753.62,False
'2013-12-23T00:00:00',0.82101,0.82118,0.81992,0.82095,3207.51,0.82117,0.82142,0.82046,0.82117,2885.76,False
'2013-12-23T01:00:00',0.82095,0.8216,0.82038,0.82054,1704.88,0.82117,0.8217,0.8205,0.82065,1471.25,False
'2013-12-23T02:00:00',0.82054,0.82096,0.81892,0.81937,2164.5701,0.82065,0.82119,0.81899,0.81947,1862.4301,True
'2013-12-23T03:00:00',0.81936,0.82083,0.81935,0.81951,2219.48,0.81946,0.82094,0.81942,0.81961,2204.6599,False
'2013-12-23T04:00:00',0.81951,0.81987,0.81898,0.81942,1712.16,0.81961,0.81995,0.81905,0.81953,1756.58,True
'2013-12-23T05:00:00',0.81942,0.821,0.81909,0.82099,1586.95,0.81953,0.8211,0.81919,0.82109,1761.34,False
'2013-12-23T06:00:00',0.82095,0.82135,0.8202,0.82082,2420.05,0.82114,0.8215,0.82037,0.821,2535.1201,False
'2013-12-23T07:00:00',0.82082,0.82111,0.82062,0.82073,1512.72,0.82103,0.8213,0.82073,0.82093,1704.46,False
'2013-12-23T08:00:00',0.82071,0.82128,0.82014,0.82019,1753.9301,0.82092,0.82141,0.82024,0.82029,1989.26,False
'2013-12-23T09:00:00',0.82017,0.82068,0.81918,0.81943,1948.05,0.82027,0.82079,0.81925,0.81954,1819.77,False
'2013-12-23T10:00:00',0.81942,0.82004,0.81937,0.8194,1413.8199,0.81953,0.82008,0.81947,0.8195,1639.23,True
'2013-12-23T11:00:00',0.81939,0.82,0.81881,0.81997,1519.84,0.81949,0.82008,0.8189,0.82007,1526.26,False
'2013-12-23T12:00:00',0.81999,0.82005,0.81933,0.81981,1556.9301,0.82008,0.82015,0.81942,0.81992,1631.84,True
'2013-12-23T13:00:00',0.81979,0.82113,0.81979,0.8207,1714.0601,0.8199,0.82122,0.8199,0.8208,1952.0601,False
'2013-12-23T14:00:00',0.82071,0.82125,0.82028,0.82047,2291.1399,0.82082,0.82136,0.82037,0.82057,2353.2,False
'2013-12-23T15:00:00',0.82047,0.82087,0.81891,0.82004,2765.28,0.82055,0.82101,0.81899,0.82014,2917.9099,True
'2013-12-23T16:00:00',0.82005,0.82148,0.81957,0.82087,2515.8,0.82014,0.82155,0.81968,0.82097,2665.3601,True
'2013-12-23T17:00:00',0.82087,0.82128,0.81997,0.82094,1666.28,0.82096,0.82139,0.82007,0.82104,1571.04,False
'2013-12-23T18:00:00',0.82093,0.82128,0.82059,0.82091,1183.08,0.82103,0.82144,0.82071,0.82104,1214.86,False
'2013-12-23T19:00:00',0.82091,0.82138,0.82056,0.8209,2016.29,0.82104,0.82149,0.82067,0.82101,1985.38,False
'2013-12-23T20:00:00',0.82088,0.82127,0.81985,0.82025,1446.38,0.82099,0.8214,0.81997,0.82036,1377.75,True
'2013-12-23T21:00:00',0.82028,0.82094,0.82007,0.82044,1252.99,0.82037,0.82105,0.82018,0.82063,1507.02,False
'2013-12-23T22:00:00',0.82044,0.82088,0.81928,0.81966,1766.84,0.82059,0.82112,0.81965,0.82004,1777.24,False
'2013-12-23T23:00:00',0.81954,0.81976,0.81891,0.81892,1033.14,0.82004,0.82041,0.81909,0.81916,784.36,True
'2013-12-24T00:00:00',0.81894,0.81966,0.81894,0.81952,1466.0699,0.8191,0.81977,0.8191,0.81962,1319.45,False
'2013-12-24T01:00:00',0.81949,0.81961,0.81878,0.81883,773.34,0.81959,0.81971,0.81887,0.81895,805.97,False
'2013-12-24T02:00:00',0.81883,0.81904,0.81802,0.81842,1269.98,0.81895,0.81915,0.81812,0.81854,1148.95,False
'2013-12-24T03:00:00',0.81844,0.81876,0.81808,0.81823,882.1,0.81856,0.81895,0.81824,0.81835,994.09,False
'2013-12-24T04:00:00',0.8182,0.81864,0.8178,0.8178,2082.2,0.81832,0.81876,0.81784,0.81786,2118.2,True
'2013-12-24T05:00:00',0.8178,0.81836,0.8178,0.81834,1508.8,0.81788,0.81848,0.81785,0.81847,1417.03,True
'2013-12-24T06:00:00',0.81833,0.8186,0.8178,0.81844,1671.8101,0.81846,0.81878,0.81796,0.81858,1528.0699,False
'2013-12-24T07:00:00',0.81846,0.81862,0.8178,0.8178,1555.66,0.8186,0.81875,0.81792,0.81792,1476.9399,True
'2013-12-24T08:00:00',0.8178,0.81887,0.81751,0.81852,1654.25,0.81791,0.819,0.81768,0.81868,1527.24,False
'2013-12-24T09:00:00',0.81854,0.81869,0.81801,0.8182,1577.35,0.81868,0.81885,0.81814,0.81832,2772.8799,True
'2013-12-24T10:00:00',0.81821,0.81929,0.81799,0.81911,1390.3101,0.81833,0.81939,0.81818,0.81924,1639.87,False
'2013-12-24T11:00:00',0.81909,0.81927,0.81745,0.81797,1372.26,0.81921,0.81944,0.81757,0.81818,1291.75,False
'2013-12-24T12:00:00',0.81797,0.81842,0.81718,0.81797,1579.11,0.81818,0.81854,0.8173,0.8181,1614.1899,True
'2013-12-24T13:00:00',0.81795,0.81879,0.81761,0.81868,2137.6499,0.81803,0.81892,0.81773,0.81881,1690.83,False
'2013-12-24T14:00:00',0.81865,0.81875,0.81714,0.81782,1584.6801,0.81884,0.81891,0.81725,0.81806,1604.87,False
'2013-12-24T15:00:00',0.81784,0.81859,0.81725,0.81735,1500.53,0.81806,0.81871,0.81739,0.81756,1699.66,True
'2013-12-24T16:00:00',0.81737,0.81909,0.81734,0.81897,1169.09,0.81756,0.8192,0.81747,0.8191,1099.63,False
'2013-12-24T17:00:00',0.81896,0.81928,0.81794,0.81834,950.99,0.8191,0.81938,0.81809,0.81849,968.8,True
'2013-12-24T18:00:00',0.81833,0.81901,0.8174,0.81885,1002.09,0.81848,0.81927,0.81808,0.81922,1142.01,False
'2013-12-24T19:00:00',0.81886,0.8193,0.81796,0.81796,965.92,0.81922,0.81942,0.81862,0.81894,882.22,False
'2013-12-24T20:00:00',0.81796,0.81901,0.81769,0.81778,1022.67,0.81893,0.81985,0.81813,0.81909,1047.87,True
'2013-12-24T21:00:00',0.81778,0.81855,0.81773,0.818,3329.1299,0.81908,0.81927,0.81849,0.81873,3117.6399,False
'2013-12-24T22:00:00',0.818,0.8189,0.81707,0.81736,455.23,0.81874,0.81953,0.81802,0.8193,398.98,False
'2013-12-24T23:00:00',0.81709,0.81795,0.8168,0.8168,123.42,0.81942,0.82063,0.81811,0.81923,124.46,True
'2013-12-25T00:00:00',0.81771,0.81918,0.81718,0.81843,152.76,0.81923,0.82092,0.81872,0.81922,149.99,False
'2013-12-25T01:00:00',0.81843,0.81843,0.81683,0.81738,158.1,0.81872,0.81879,0.81802,0.81817,151.7,True
'2013-12-25T02:00:00',0.81738,0.818,0.81738,0.818,50.51,0.81817,0.8184,0.81812,0.81819,57.7,False
'2013-12-25T03:00:00',0.818,0.818,0.8174,0.81749,94.18,0.81822,0.81838,0.81779,0.81816,91.66,True
'2013-12-25T04:00:00',0.81754,0.81781,0.8173,0.81775,228.79,0.81805,0.81822,0.81767,0.81801,282.64,True
'2013-12-25T05:00:00',0.81777,0.81798,0.81761,0.81793,141.64,0.81805,0.81846,0.81799,0.81819,151.78,False
'2013-12-25T06:00:00',0.81787,0.81797,0.81744,0.81761,152.96,0.81822,0.81845,0.81795,0.818,135.57,False
'2013-12-25T07:00:00',0.81766,0.81766,0.81734,0.81746,260.63,0.81798,0.81812,0.81785,0.81792,529.69,True
'2013-12-25T08:00:00',0.81746,0.8177,0.81734,0.8175,166.56,0.81795,0.82098,0.81787,0.82098,296.03,False
'2013-12-25T09:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T10:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T11:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T12:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T13:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T14:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T15:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T16:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T17:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T18:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T19:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T20:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T21:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T22:00:00',0.8175,0.8175,0.8175,0.8175,0.0,0.82098,0.82098,0.82098,0.82098,0.0,False
'2013-12-25T23:00:00',0.81735,0.81784,0.8169,0.8175,843.68,0.81947,0.81969,0.8178,0.8185,961.18,False
'2013-12-26T00:00:00',0.81751,0.8182,0.81708,0.8171,1088.36,0.81855,0.81913,0.81762,0.81766,1293.08,False
'2013-12-26T01:00:00',0.8171,0.81777,0.81623,0.81666,1544.02,0.81763,0.81992,0.81634,0.81697,1635.23,False
'2013-12-26T02:00:00',0.81653,0.81708,0.81616,0.81654,1763.13,0.81703,0.81745,0.81625,0.81688,1645.3199,False
'2013-12-26T03:00:00',0.81644,0.81698,0.81637,0.81649,870.14,0.81694,0.81721,0.81657,0.81684,1193.8,False
'2013-12-26T04:00:00',0.81649,0.81683,0.81627,0.81638,446.65,0.81684,0.81712,0.81647,0.81654,445.78,True
'2013-12-26T05:00:00',0.81637,0.81658,0.81633,0.81655,295.77,0.81663,0.81687,0.81649,0.81687,265.94,True
'2013-12-26T06:00:00',0.81653,0.81719,0.81638,0.81658,999.36,0.81684,0.81789,0.81668,0.81718,983.44,False
'2013-12-26T07:00:00',0.81661,0.8169,0.81632,0.81649,1269.14,0.81718,0.8174,0.81646,0.81691,1584.75,False
'2013-12-26T08:00:00',0.81649,0.81687,0.8163,0.81646,994.27,0.81691,0.81722,0.81652,0.81681,1414.59,False
'2013-12-26T09:00:00',0.81634,0.81689,0.81613,0.81643,1889.95,0.8168,0.81731,0.81635,0.81669,1921.9,False
'2013-12-26T10:00:00',0.81643,0.81722,0.81621,0.81624,1545.63,0.81669,0.81754,0.81632,0.81638,1848.34,True
'2013-12-26T11:00:00',0.81624,0.81696,0.81605,0.81656,2378.9199,0.8164,0.81715,0.81618,0.81688,2309.8301,False
'2013-12-26T12:00:00',0.81655,0.81684,0.81584,0.81619,3392.54,0.81678,0.81704,0.81601,0.81651,3920.8701,False
'2013-12-26T13:00:00',0.8162,0.81643,0.81577,0.81599,2756.6101,0.81652,0.81661,0.81588,0.81625,3033.76,False
'2013-12-26T14:00:00',0.81596,0.81637,0.8155,0.81552,2175.6499,0.81615,0.81661,0.81552,0.81569,1822.26,True
'2013-12-26T15:00:00',0.81552,0.81585,0.81517,0.81561,1162.27,0.8157,0.81596,0.81528,0.81571,1229.1801,True
'2013-12-26T16:00:00',0.81564,0.81592,0.81517,0.81573,977.55,0.81573,0.81598,0.81527,0.81581,1019.39,False
'2013-12-26T17:00:00',0.81576,0.81591,0.81503,0.81556,746.34,0.81586,0.81602,0.81509,0.81577,808.62,True
'2013-12-26T18:00:00',0.81564,0.81573,0.81512,0.81565,1096.4301,0.81577,0.8159,0.81526,0.81583,991.84,False
'2013-12-26T19:00:00',0.81564,0.81576,0.81498,0.8153,1303.42,0.8158,0.81593,0.81515,0.81548,2188.46,True
'2013-12-26T20:00:00',0.8153,0.81646,0.81521,0.81574,1079.99,0.81548,0.81663,0.81539,0.81591,1306.26,True
'2013-12-26T21:00:00',0.81572,0.81641,0.81559,0.81621,596.25,0.8159,0.8166,0.81576,0.8164,618.91,True
'2013-12-26T22:00:00',0.8163,0.81656,0.81563,0.81631,1879.22,0.8165,0.81691,0.8159,0.81691,1970.51,False
'2013-12-26T23:00:00',0.81631,0.81699,0.81502,0.81502,400.56,0.81693,0.81713,0.81539,0.81539,429.52,True
'2013-12-27T00:00:00',0.8151,0.81673,0.81503,0.81559,2673.27,0.81558,0.81691,0.81558,0.816,2624.1699,False
'2013-12-27T01:00:00',0.81559,0.81688,0.81526,0.81533,2611.5701,0.816,0.81702,0.81539,0.81546,2454.3899,True
'2013-12-27T02:00:00',0.81536,0.81593,0.81469,0.81593,2131.71,0.81548,0.81602,0.81486,0.81598,2155.48,False
'2013-12-27T03:00:00',0.81592,0.81602,0.8154,0.81553,2033.55,0.81598,0.81612,0.81551,0.81566,2600.3101,True
'2013-12-27T04:00:00',0.81555,0.81656,0.81548,0.8159,2054.78,0.81568,0.81669,0.81568,0.81603,2045.6899,True
'2013-12-27T05:00:00',0.81592,0.81683,0.81566,0.81683,2952.6399,0.81605,0.81693,0.81581,0.81693,3687.21,True
'2013-12-27T06:00:00',0.81686,0.81734,0.81641,0.81707,3459.8301,0.81693,0.81755,0.81649,0.81713,3481.48,True
'2013-12-27T07:00:00',0.81707,0.8177,0.8166,0.81722,2507.4299,0.81712,0.81801,0.81672,0.81746,3325.05,True
'2013-12-27T08:00:00',0.81723,0.81866,0.81723,0.81856,3311.95,0.81746,0.8188,0.81746,0.81868,3277.22,True
'2013-12-27T09:00:00',0.81856,0.81911,0.81752,0.81903,2942.74,0.81868,0.81921,0.81763,0.81914,3019.76,False
'2013-12-27T10:00:00',0.81901,0.81915,0.81768,0.81816,2566.1201,0.81912,0.81925,0.81778,0.81827,2404.8999,True
'2013-12-27T11:00:00',0.81817,0.81884,0.81741,0.8182,1596.9399,0.81828,0.81894,0.8175,0.81831,1557.83,False
'2013-12-27T12:00:00',0.8182,0.81829,0.81653,0.8178,4030.3899,0.81831,0.81841,0.81664,0.818,3308.1101,True
'2013-12-27T13:00:00',0.81781,0.81885,0.81781,0.81815,3181.6201,0.81802,0.81895,0.818,0.81836,3366.71,False
'2013-12-27T14:00:00',0.81819,0.81826,0.81702,0.81783,2829.3301,0.81831,0.81839,0.8171,0.81805,2812.4199,True
'2013-12-27T15:00:00',0.81783,0.81936,0.81755,0.81879,3039.8401,0.81805,0.81946,0.81766,0.81887,3081.6299,True
'2013-12-27T16:00:00',0.81876,0.81933,0.81757,0.8188,3514.1799,0.81885,0.81943,0.81772,0.81888,3503.79,False
'2013-12-27T17:00:00',0.81879,0.81882,0.81774,0.81783,3695.22,0.81888,0.8189,0.81784,0.81794,2644.79,False
'2013-12-27T18:00:00',0.81781,0.81823,0.8176,0.81777,1391.85,0.81792,0.81835,0.81771,0.81788,1109.3,False
'2013-12-27T19:00:00',0.81779,0.81782,0.81612,0.81612,1471.0601,0.8179,0.81795,0.81624,0.81624,1266.46,False
'2013-12-27T20:00:00',0.81613,0.81642,0.81469,0.81501,2226.8899,0.81624,0.8165,0.81481,0.81512,1827.4399,True
'2013-12-27T21:00:00',0.81506,0.8158,0.81408,0.81576,1401.86,0.81517,0.81597,0.8142,0.81592,1788.64,False
'2013-12-27T22:00:00',0.81573,0.81606,0.81417,0.81438,847.53,0.81592,0.81671,0.81521,0.81564,874.66,False
'2013-12-29T23:00:00',0.81601,0.8166,0.81435,0.81458,730.5,0.81618,0.81682,0.81462,0.81472,724.72,True
'2013-12-30T00:00:00',0.81454,0.81528,0.81432,0.81504,1175.95,0.81469,0.81542,0.81445,0.81517,1225.6801,False
'2013-12-30T01:00:00',0.81496,0.81511,0.81368,0.81371,1527.0601,0.81524,0.81527,0.81378,0.81384,1564.4301,False
'2013-12-30T02:00:00',0.81369,0.81436,0.81173,0.81284,2296.8,0.81381,0.81449,0.81183,0.81296,2643.24,True
'2013-12-30T03:00:00',0.81285,0.81364,0.81223,0.8135,1252.28,0.81296,0.81381,0.81236,0.81372,1253.95,True
'2013-12-30T04:00:00',0.81355,0.81369,0.81281,0.81361,890.69,0.81376,0.81378,0.81303,0.8137,940.16,True
'2013-12-30T05:00:00',0.81361,0.8143,0.81322,0.8143,1068.15,0.81368,0.81442,0.81338,0.81442,1213.79,False
'2013-12-30T06:00:00',0.81425,0.81425,0.81291,0.81391,2167.1499,0.81442,0.81442,0.81318,0.81407,1841.22,True
'2013-12-30T07:00:00',0.81391,0.81427,0.8136,0.81402,1373.62,0.81407,0.81441,0.81368,0.81425,1302.54,True
'2013-12-30T08:00:00',0.81402,0.81447,0.81387,0.81443,1191.6,0.81425,0.81461,0.81396,0.81458,1110.63,True
'2013-12-30T09:00:00',0.81442,0.81522,0.81407,0.81522,1443.73,0.81456,0.81533,0.81419,0.81533,1329.16,True
'2013-12-30T10:00:00',0.8152,0.81671,0.81478,0.81607,2428.3401,0.81532,0.8168,0.81493,0.81614,2156.8999,True
'2013-12-30T11:00:00',0.81607,0.81682,0.8158,0.81668,1793.86,0.81615,0.81694,0.81602,0.81681,2025.92,True
'2013-12-30T12:00:00',0.8167,0.81746,0.81649,0.81669,2085.24,0.81681,0.81759,0.81661,0.81681,2242.5801,True
'2013-12-30T13:00:00',0.8167,0.81738,0.81662,0.81711,1398.7,0.81683,0.81748,0.81673,0.81724,1220.9301,True
'2013-12-30T14:00:00',0.81711,0.81851,0.81703,0.81751,1912.91,0.81723,0.81866,0.81713,0.81764,1935.59,False
'2013-12-30T15:00:00',0.81752,0.81841,0.8173,0.81748,2224.9299,0.81765,0.81849,0.81744,0.81762,2459.5901,True
'2013-12-30T16:00:00',0.81746,0.81988,0.81734,0.81966,2245.55,0.81762,0.81994,0.81742,0.81979,2331.4199,True
'2013-12-30T17:00:00',0.81966,0.82227,0.81937,0.82168,2821.24,0.81978,0.82242,0.8195,0.8218,3252.23,False
'2013-12-30T18:00:00',0.8217,0.82186,0.82082,0.82086,1888.15,0.8218,0.82196,0.82095,0.82099,1867.08,False
'2013-12-30T19:00:00',0.82086,0.82116,0.82062,0.8207,1346.62,0.82094,0.82128,0.82076,0.82084,1485.6801,False
'2013-12-30T20:00:00',0.82067,0.82071,0.81996,0.8203,1595.0699,0.82084,0.82084,0.82006,0.82047,1273.35,False
'2013-12-30T21:00:00',0.8203,0.82058,0.81999,0.8201,895.74,0.82047,0.82074,0.82016,0.82027,900.11,True
'2013-12-30T22:00:00',0.8201,0.82037,0.81986,0.82013,1116.1899,0.82026,0.8208,0.82002,0.82049,881.87,False
'2013-12-30T23:00:00',0.82011,0.82094,0.81976,0.81982,987.81,0.82049,0.82156,0.82022,0.82052,848.62,True
'2013-12-31T00:00:00',0.81982,0.82168,0.81958,0.82139,2821.8,0.82051,0.82202,0.82,0.82172,2890.47,False
'2013-12-31T01:00:00',0.82139,0.8216,0.82097,0.82129,976.25,0.82172,0.82202,0.82118,0.82144,984.08,True
'2013-12-31T02:00:00',0.82131,0.82275,0.8208,0.82243,990.15,0.82144,0.8229,0.82095,0.82254,1037.36,False
'2013-12-31T03:00:00',0.82243,0.82243,0.82136,0.82155,868.15,0.82254,0.82254,0.82152,0.82169,852.26,True
'2013-12-31T04:00:00',0.82153,0.82181,0.82136,0.82177,410.16,0.82164,0.82203,0.82159,0.82193,336.29,True
'2013-12-31T05:00:00',0.82179,0.82245,0.82157,0.82245,867.83,0.82195,0.82261,0.82172,0.82261,904.44,False
'2013-12-31T06:00:00',0.82242,0.82243,0.82131,0.8223,838.13,0.82262,0.82262,0.82157,0.82246,1048.63,False
'2013-12-31T07:00:00',0.82223,0.82225,0.82109,0.82148,889.66,0.82247,0.82247,0.82123,0.82173,808.43,False
'2013-12-31T08:00:00',0.82148,0.82251,0.82123,0.82128,1104.99,0.82181,0.8226,0.82134,0.8214,1233.52,False
'2013-12-31T09:00:00',0.82126,0.82214,0.82049,0.82117,1086.59,0.82138,0.82227,0.82061,0.82142,1167.5699,True
'2013-12-31T10:00:00',0.82119,0.82136,0.82039,0.82123,859.62,0.82141,0.82162,0.82055,0.82148,868.36,True
'2013-12-31T11:00:00',0.82123,0.82236,0.82094,0.82208,934.34,0.82139,0.82254,0.82111,0.82224,985.71,False
'2013-12-31T12:00:00',0.82212,0.82218,0.8215,0.82193,1065.84,0.82224,0.82235,0.82171,0.82212,1305.99,False
'2013-12-31T13:00:00',0.82194,0.8224,0.82157,0.82178,1376.6,0.82211,0.82265,0.82172,0.82203,1489.4301,True
'2013-12-31T14:00:00',0.8218,0.82271,0.82138,0.82183,2541.1299,0.82203,0.82284,0.82157,0.82218,3403.9099,True
'2013-12-31T15:00:00',0.82183,0.82309,0.82183,0.82253,2107.5901,0.82219,0.8232,0.82203,0.82296,2374.6299,True
'2013-12-31T16:00:00',0.82253,0.82428,0.82232,0.82278,3594.3601,0.82316,0.82445,0.8226,0.82293,3297.71,False
'2013-12-31T17:00:00',0.82283,0.82384,0.82234,0.82266,2768.5601,0.82295,0.82403,0.8226,0.82287,2289.76,True
'2013-12-31T18:00:00',0.82266,0.82372,0.82202,0.82372,1404.13,0.82287,0.82396,0.82213,0.82389,1213.34,False
'2013-12-31T19:00:00',0.82372,0.82383,0.82256,0.82355,1039.34,0.82393,0.82406,0.8228,0.8238,1178.71,False
'2013-12-31T20:00:00',0.82355,0.82367,0.82263,0.82274,914.54,0.8238,0.82398,0.82288,0.82297,992.13,False
'2013-12-31T21:00:00',0.82274,0.8237,0.82186,0.8223,1064.0699,0.82299,0.82397,0.82203,0.82267,1166.13,False
'2013-12-31T22:00:00',0.82229,0.82316,0.82111,0.82111,875.0,0.82267,0.82395,0.82239,0.82239,1101.03,False
'2013-12-31T23:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T00:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T01:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T02:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T03:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T04:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T05:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T06:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T07:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T08:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T09:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T10:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T11:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T12:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T13:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T14:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T15:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T16:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T17:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T18:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T19:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T20:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T21:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T22:00:00',0.82111,0.82111,0.82111,0.82111,0.0,0.82239,0.82239,0.82239,0.82239,0.0,False
'2014-01-01T23:00:00',0.81909,0.82074,0.81906,0.81994,479.14,0.82012,0.822,0.81954,0.82077,462.87,True
'2014-01-02T00:00:00',0.82004,0.82207,0.81923,0.82053,673.54,0.82077,0.82383,0.81978,0.82076,620.94,True
'2014-01-02T01:00:00',0.82055,0.82168,0.82008,0.8206,2184.71,0.82076,0.82242,0.82039,0.82167,1942.28,True
'2014-01-02T02:00:00',0.82059,0.82181,0.8201,0.82166,2148.1499,0.82167,0.82203,0.82057,0.82203,2073.27,True
'2014-01-02T03:00:00',0.82168,0.82224,0.82058,0.82215,1828.72,0.82192,0.82248,0.82106,0.82248,1790.96,True
'2014-01-02T04:00:00',0.82215,0.82332,0.82183,0.82287,1669.6801,0.82247,0.82362,0.82202,0.82332,1676.61,False
'2014-01-02T05:00:00',0.82286,0.8232,0.8216,0.82178,2492.78,0.82328,0.82349,0.82184,0.82212,2423.8201,True
'2014-01-02T06:00:00',0.82179,0.822,0.82132,0.82188,974.64,0.82212,0.82226,0.82176,0.8221,1001.72,False
'2014-01-02T07:00:00',0.82187,0.82222,0.82149,0.82157,2067.99,0.82211,0.82252,0.82173,0.82191,1445.46,False
'2014-01-02T08:00:00',0.82156,0.82178,0.81791,0.8183,2823.49,0.82188,0.82216,0.81807,0.8184,3269.24,True
'2014-01-02T09:00:00',0.81826,0.81964,0.81777,0.81922,2331.3501,0.81836,0.8198,0.81801,0.81943,2602.6001,False
'2014-01-02T10:00:00',0.81915,0.81959,0.8182,0.81854,1255.3,0.81933,0.81979,0.81843,0.81875,1279.38,False
'2014-01-02T11:00:00',0.81855,0.81914,0.81541,0.81639,1701.01,0.81881,0.81926,0.81558,0.81653,2090.48,False
'2014-01-02T12:00:00',0.8165,0.81654,0.81449,0.8152,3490.1799,0.81663,0.81672,0.81466,0.81533,3244.1001,False
'2014-01-02T13:00:00',0.81515,0.81521,0.81387,0.81498,2911.3301,0.8153,0.81538,0.81399,0.81512,2671.4199,True
'2014-01-02T14:00:00',0.81497,0.8167,0.81467,0.8165,3186.1299,0.81512,0.81682,0.81482,0.81665,3077.8601,True
'2014-01-02T15:00:00',0.81652,0.82011,0.81627,0.81987,5730.3799,0.81666,0.82032,0.81642,0.82032,5773.8198,True
'2014-01-02T16:00:00',0.82013,0.823,0.81914,0.82131,5678.48,0.82032,0.82315,0.81924,0.82145,5683.6001,False
'2014-01-02T17:00:00',0.82137,0.82158,0.81961,0.82016,3053.76,0.82149,0.8217,0.81976,0.8203,2908.9399,False
'2014-01-02T18:00:00',0.82015,0.82024,0.81881,0.81909,1139.1899,0.82032,0.82042,0.81895,0.81925,1163.64,True
'2014-01-02T19:00:00',0.81909,0.82016,0.81853,0.82003,1061.73,0.81927,0.82034,0.81873,0.82018,1147.36,False
'2014-01-02T20:00:00',0.82003,0.82005,0.81738,0.81745,1823.88,0.82013,0.82018,0.8176,0.81762,2101.1101,True
'2014-01-02T21:00:00',0.81746,0.81866,0.81744,0.81842,1573.84,0.81763,0.81882,0.81761,0.81865,1463.46,False
'2014-01-02T22:00:00',0.81842,0.81897,0.8179,0.81823,2482.0801,0.81866,0.81927,0.81821,0.81879,2013.2,True
'2014-01-02T23:00:00',0.81825,0.81873,0.81793,0.81849,502.56,0.81879,0.81904,0.81831,0.81878,487.62,False
'2014-01-03T00:00:00',0.81849,0.81893,0.81791,0.81847,1747.09,0.81878,0.81916,0.81805,0.81869,1423.74,True
'2014-01-03T01:00:00',0.81848,0.81995,0.81838,0.8198,1800.34,0.81869,0.82015,0.81852,0.82004,2105.8201,False
'2014-01-03T02:00:00',0.81976,0.8198,0.81778,0.81871,4094.96,0.82,0.82002,0.818,0.81892,3589.73,True
'2014-01-03T03:00:00',0.81871,0.81996,0.81858,0.81962,4625.3799,0.81892,0.82019,0.81879,0.81984,4510.8701,True
'2014-01-03T04:00:00',0.81962,0.82366,0.81958,0.8218,4144.5098,0.81984,0.82371,0.81982,0.82204,3821.8799,True
'2014-01-03T05:00:00',0.82181,0.82407,0.82155,0.82394,4391.2998,0.82204,0.8242,0.82174,0.82416,4404.3398,True
'2014-01-03T06:00:00',0.82398,0.82573,0.82398,0.82447,4940.4199,0.82419,0.82585,0.82419,0.82467,4709.5498,False
'2014-01-03T07:00:00',0.82445,0.82454,0.8233,0.82411,3371.53,0.82467,0.82471,0.82355,0.82431,3262.26,True
'2014-01-03T08:00:00',0.82412,0.82591,0.82411,0.82508,4166.6099,0.82431,0.82606,0.82426,0.82529,4031.6899,True
'2014-01-03T09:00:00',0.8251,0.82635,0.82508,0.82549,7292.2798,0.82524,0.82647,0.82524,0.82561,5839.4102,True
'2014-01-03T10:00:00',0.82549,0.82829,0.82514,0.82736,7000.8101,0.82561,0.82844,0.82528,0.82749,4528.02,False
'2014-01-03T11:00:00',0.82736,0.82809,0.82673,0.82696,4172.1201,0.82744,0.82819,0.82692,0.82707,3387.5901,True
'2014-01-03T12:00:00',0.82696,0.82825,0.8265,0.82786,5073.52,0.82705,0.82839,0.82664,0.82805,5315.1299,True
'2014-01-03T13:00:00',0.8279,0.82973,0.8278,0.82929,4477.5,0.82807,0.82981,0.82792,0.82944,4338.1299,True
'2014-01-03T14:00:00',0.82932,0.83031,0.82908,0.8294,8302.75,0.82944,0.83046,0.8292,0.82962,5975.1401,False
'2014-01-03T15:00:00',0.8294,0.83067,0.82874,0.82944,10013.0195,0.82962,0.8308,0.82888,0.82953,6544.2998,True
'2014-01-03T16:00:00',0.82938,0.83163,0.82887,0.82976,6497.5498,0.82946,0.83176,0.82901,0.82987,6036.2402,False
'2014-01-03T17:00:00',0.82978,0.83001,0.82881,0.82938,5666.98,0.82987,0.83014,0.82895,0.82955,5492.29,True
'2014-01-03T18:00:00',0.82937,0.82999,0.82873,0.8294,3366.1201,0.82956,0.83014,0.82892,0.82956,3678.3501,False
'2014-01-03T19:00:00',0.82939,0.82984,0.82846,0.82929,2447.96,0.82957,0.82997,0.82862,0.82945,2708.1599,True
'2014-01-03T20:00:00',0.8293,0.82972,0.82895,0.82932,2993.29,0.82945,0.82985,0.82908,0.82951,2565.1699,False
'2014-01-03T21:00:00',0.82931,0.82931,0.82718,0.82721,3641.3501,0.8295,0.8295,0.82726,0.8274,3527.1899,False
'2014-01-03T22:00:00',0.82717,0.82753,0.8269,0.82691,742.83,0.82738,0.82778,0.8273,0.82775,891.76,False
'2014-01-05T23:00:00',0.82724,0.82757,0.82588,0.82597,1372.84,0.82756,0.82807,0.82612,0.82629,1412.24,True
'2014-01-06T00:00:00',0.82601,0.82725,0.82601,0.82645,2448.3301,0.82629,0.82738,0.82629,0.82663,2399.76,True
'2014-01-06T01:00:00',0.82645,0.82751,0.82596,0.82706,2160.77,0.82673,0.82769,0.8261,0.82722,2147.7,False
'2014-01-06T02:00:00',0.82706,0.82816,0.8258,0.82627,3491.1699,0.82721,0.82833,0.82603,0.82642,3429.9399,False
'2014-01-06T03:00:00',0.82627,0.82673,0.82524,0.82596,3109.96,0.82642,0.82688,0.82539,0.82608,3915.3,False
'2014-01-06T04:00:00',0.82596,0.82599,0.82518,0.82569,3233.8999,0.82608,0.82614,0.82531,0.82579,3354.3301,False
'2014-01-06T05:00:00',0.82568,0.8262,0.82516,0.82567,2244.98,0.82579,0.82637,0.8253,0.8258,2262.1899,False
'2014-01-06T06:00:00',0.82565,0.82596,0.82523,0.82535,2022.6801,0.82575,0.82611,0.82534,0.82545,1914.0699,True
'2014-01-06T07:00:00',0.82531,0.82706,0.82515,0.827,2220.3401,0.82546,0.82719,0.82528,0.82714,2069.29,False
'2014-01-06T08:00:00',0.827,0.82794,0.82592,0.82663,3094.29,0.82713,0.82807,0.8261,0.82673,3304.3799,False
'2014-01-06T09:00:00',0.82665,0.8268,0.82568,0.82578,3625.4299,0.82673,0.82694,0.82586,0.82596,3357.49,True
'2014-01-06T10:00:00',0.8258,0.82733,0.82536,0.82733,3780.71,0.82597,0.82748,0.8255,0.82748,3306.5701,True
'2014-01-06T11:00:00',0.82735,0.82851,0.82712,0.82819,2194.98,0.82747,0.82864,0.82726,0.8283,2203.51,False
'2014-01-06T12:00:00',0.82816,0.82853,0.82733,0.82739,2754.04,0.82831,0.82871,0.82747,0.82757,3081.6101,True
'2014-01-06T13:00:00',0.82739,0.82839,0.82645,0.82834,3290.27,0.82757,0.82845,0.82659,0.82845,2851.8101,False
'2014-01-06T14:00:00',0.82833,0.82833,0.82726,0.82808,3939.9299,0.82845,0.82845,0.82743,0.82822,4462.5601,False
'2014-01-06T15:00:00',0.82808,0.8283,0.82671,0.82745,6288.73,0.82822,0.8284,0.82686,0.82749,6165.3501,True
'2014-01-06T16:00:00',0.82752,0.82901,0.82683,0.8287,8507.2197,0.82767,0.82918,0.82699,0.8288,8592.54,True
'2014-01-06T17:00:00',0.82871,0.82958,0.82788,0.8289,5344.1499,0.8288,0.82974,0.82802,0.82909,5434.1299,True
'2014-01-06T18:00:00',0.8289,0.83017,0.82848,0.82976,5095.0801,0.82909,0.83032,0.82865,0.8299,4228.6499,True
'2014-01-06T19:00:00',0.82975,0.83055,0.82951,0.83023,3483.0901,0.8299,0.83067,0.82964,0.83037,3113.0,False
'2014-01-06T20:00:00',0.83022,0.83039,0.82857,0.82873,2637.2,0.83037,0.83051,0.82872,0.82892,3013.8701,True
'2014-01-06T21:00:00',0.82873,0.82947,0.82855,0.82943,2420.47,0.82892,0.82956,0.82869,0.82956,2536.78,False
'2014-01-06T22:00:00',0.82943,0.82943,0.82891,0.829,3331.3201,0.82953,0.82961,0.82909,0.8293,2756.6499,False
'2014-01-06T23:00:00',0.82891,0.82974,0.82823,0.82876,1246.47,0.8293,0.83008,0.82854,0.82906,1124.28,False
'2014-01-07T00:00:00',0.82878,0.8295,0.82797,0.82874,2987.8799,0.8291,0.82982,0.82808,0.82899,3135.04,False
'2014-01-07T01:00:00',0.82874,0.82956,0.82581,0.82708,4620.54,0.829,0.82968,0.82599,0.82733,4272.3301,False
'2014-01-07T02:00:00',0.82707,0.82829,0.82676,0.82678,2442.3401,0.82733,0.82841,0.82693,0.82706,2879.49,True
'2014-01-07T03:00:00',0.82678,0.82765,0.82648,0.82693,2342.3899,0.827,0.82781,0.82666,0.82706,2214.54,False
'2014-01-07T04:00:00',0.8269,0.8275,0.82593,0.82647,2665.9299,0.82703,0.82768,0.82605,0.8266,3754.25,False
'2014-01-07T05:00:00',0.82647,0.82696,0.82573,0.8258,2384.8101,0.82653,0.82706,0.82587,0.826,3416.5601,False
'2014-01-07T06:00:00',0.8258,0.82632,0.82536,0.82564,2702.0,0.826,0.82642,0.82551,0.82585,4761.1099,True
'2014-01-07T07:00:00',0.82564,0.82684,0.82544,0.82604,4105.6001,0.82584,0.82699,0.82562,0.82622,3619.75,True
'2014-01-07T08:00:00',0.82604,0.82717,0.826,0.82657,3156.1599,0.82617,0.82727,0.8261,0.82675,3312.73,True
'2014-01-07T09:00:00',0.82657,0.82776,0.82651,0.82696,3452.8799,0.82675,0.8279,0.82664,0.82709,3811.54,True
'2014-01-07T10:00:00',0.82695,0.8283,0.82625,0.82812,5341.3799,0.82709,0.82839,0.82634,0.82826,4265.98,True
'2014-01-07T11:00:00',0.82812,0.82922,0.82738,0.82901,3515.5701,0.82824,0.82934,0.82753,0.8291,4173.54,False
'2014-01-07T12:00:00',0.82901,0.82977,0.8282,0.82866,3206.6599,0.8291,0.8299,0.82835,0.82879,3705.1599,True
'2014-01-07T13:00:00',0.82866,0.83022,0.82866,0.82931,3291.6001,0.82874,0.83033,0.82874,0.82939,3929.3201,False
'2014-01-07T14:00:00',0.82929,0.82942,0.82742,0.82789,4717.5,0.82939,0.82956,0.82755,0.82805,5321.6099,True
'2014-01-07T15:00:00',0.82789,0.82889,0.82762,0.8286,5650.6201,0.82803,0.82902,0.82772,0.82872,5902.1802,False
'2014-01-07T16:00:00',0.8286,0.8286,0.82607,0.82784,8420.2598,0.82872,0.82872,0.82617,0.82793,9314.4297,True
'2014-01-07T17:00:00',0.82784,0.82907,0.82721,0.82875,3312.3999,0.82793,0.82917,0.82733,0.82888,3386.4199,False
'2014-01-07T18:00:00',0.82875,0.83016,0.82859,0.82871,3559.47,0.82888,0.83029,0.82874,0.82879,3714.6201,False
'2014-01-07T19:00:00',0.82866,0.82874,0.82771,0.82787,3461.0901,0.82879,0.82897,0.82791,0.82808,3432.8601,True
'2014-01-07T20:00:00',0.82787,0.82881,0.82775,0.8288,2844.3201,0.82808,0.82896,0.82794,0.82896,2833.3799,False
'2014-01-07T21:00:00',0.8288,0.82884,0.8279,0.82819,3316.1299,0.82891,0.82905,0.82807,0.8283,2799.3,True
'2014-01-07T22:00:00',0.82821,0.82917,0.82796,0.8282,3343.1399,0.8283,0.82934,0.82807,0.8285,2948.4099,False
'2014-01-07T23:00:00',0.82813,0.82842,0.82689,0.82785,1384.42,0.82854,0.82875,0.82745,0.82804,1221.54,False
'2014-01-08T00:00:00',0.82777,0.8284,0.82754,0.82783,2275.05,0.82802,0.82856,0.82777,0.82805,2520.6699,False
'2014-01-08T01:00:00',0.82783,0.82789,0.82648,0.82753,3396.8501,0.82804,0.8281,0.8267,0.8277,3691.3101,True
'2014-01-08T02:00:00',0.82753,0.82844,0.82726,0.82811,4198.5498,0.8277,0.82857,0.82745,0.82834,3795.26,True
'2014-01-08T03:00:00',0.82811,0.82926,0.82809,0.82918,3578.5,0.82833,0.82944,0.82831,0.82932,3943.2,False
'2014-01-08T04:00:00',0.82918,0.82918,0.82792,0.82883,4135.8799,0.82932,0.82934,0.82814,0.829,3722.96,True
'2014-01-08T05:00:00',0.82883,0.83008,0.82858,0.82918,3390.8201,0.82903,0.83022,0.82877,0.82937,3613.3301,False
'2014-01-08T06:00:00',0.82919,0.8293,0.82846,0.82883,2576.6699,0.82939,0.82948,0.8286,0.82904,3329.9099,False
'2014-01-08T07:00:00',0.82882,0.8297,0.82844,0.82857,3297.8601,0.82902,0.82986,0.82864,0.82874,4034.1101,False
'2014-01-08T08:00:00',0.82857,0.82888,0.8274,0.8274,3279.0801,0.82874,0.82906,0.82749,0.82754,3364.8301,False
'2014-01-08T09:00:00',0.8274,0.8278,0.82666,0.82738,4415.7402,0.82754,0.82796,0.82677,0.82757,4357.8999,True
'2014-01-08T10:00:00',0.82744,0.82803,0.82713,0.82743,3005.5901,0.82759,0.82822,0.82734,0.82763,3341.78,True
'2014-01-08T11:00:00',0.82744,0.82865,0.82688,0.82797,5129.8999,0.82764,0.82882,0.82706,0.82813,5498.5601,True
'2014-01-08T12:00:00',0.82797,0.82872,0.8276,0.82828,3273.0,0.82818,0.82887,0.8278,0.82846,3363.73,True
'2014-01-08T13:00:00',0.82828,0.82959,0.82824,0.82949,3097.1499,0.82846,0.82975,0.82833,0.82968,3252.0701,True
'2014-01-08T14:00:00',0.82949,0.83085,0.8276,0.83045,7127.0801,0.82968,0.83094,0.82782,0.83055,7340.1401,False
'2014-01-08T15:00:00',0.83038,0.83177,0.82967,0.83043,6155.7998,0.83055,0.8318,0.82981,0.83055,5925.6699,False
'2014-01-08T16:00:00',0.83046,0.83167,0.82911,0.82917,6458.02,0.83057,0.83179,0.82922,0.82927,6424.02,False
'2014-01-08T17:00:00',0.82916,0.82969,0.82709,0.82771,5063.9199,0.82928,0.82983,0.82722,0.82789,4870.8198,False
'2014-01-08T18:00:00',0.82771,0.82779,0.8272,0.8277,3330.02,0.82788,0.82797,0.82734,0.82781,3373.03,True
'2014-01-08T19:00:00',0.82767,0.82864,0.8274,0.82848,3140.8799,0.82781,0.82889,0.82752,0.82889,2576.03,False
'2014-01-08T20:00:00',0.82848,0.82848,0.82507,0.82626,8936.4502,0.82889,0.82889,0.82524,0.82649,8147.7202,True
'2014-01-08T21:00:00',0.82626,0.82694,0.82585,0.82652,3078.6201,0.82641,0.82712,0.82606,0.82664,3419.51,False
'2014-01-08T22:00:00',0.8265,0.8269,0.82575,0.82638,2674.9199,0.82664,0.82706,0.82589,0.82664,2809.52,False
'2014-01-08T23:00:00',0.82643,0.82662,0.82538,0.82596,1555.42,0.82665,0.82709,0.82577,0.82632,1575.71,True
'2014-01-09T00:00:00',0.82595,0.82664,0.82581,0.826,2074.79,0.82631,0.82672,0.82601,0.82625,1925.33,True
'2014-01-09T01:00:00',0.82603,0.82677,0.82558,0.82612,3460.6399,0.82625,0.82693,0.8258,0.82636,3356.97,False
'2014-01-09T02:00:00',0.82612,0.82658,0.82517,0.82575,4002.1499,0.82636,0.82673,0.82535,0.82595,3910.25,False
'2014-01-09T03:00:00',0.82576,0.82584,0.82412,0.825,4364.6802,0.82595,0.82599,0.82428,0.82513,4873.6499,True
'2014-01-09T04:00:00',0.825,0.82574,0.82468,0.82574,3189.1001,0.82513,0.82587,0.82489,0.82587,3473.0701,False
'2014-01-09T05:00:00',0.82572,0.82576,0.82484,0.82555,2790.5701,0.82587,0.82592,0.82507,0.82572,2381.8899,False
'2014-01-09T06:00:00',0.82555,0.82555,0.82475,0.82508,2736.8799,0.82568,0.82572,0.82492,0.82522,2647.54,True
'2014-01-09T07:00:00',0.82513,0.82568,0.82475,0.82555,3090.8799,0.82525,0.82582,0.82492,0.82577,2850.46,True
'2014-01-09T08:00:00',0.82557,0.82616,0.8252,0.82616,3585.79,0.82575,0.8263,0.82536,0.82627,3497.1699,True
'2014-01-09T09:00:00',0.82616,0.82707,0.8261,0.82706,4234.3701,0.82627,0.82719,0.82618,0.82713,4534.1201,False
'2014-01-09T10:00:00',0.82706,0.8272,0.82613,0.82634,3348.6001,0.82714,0.82736,0.82628,0.82655,3998.99,False
'2014-01-09T11:00:00',0.82636,0.82644,0.82511,0.82597,4376.1699,0.82655,0.8266,0.82524,0.82615,3879.0901,False
'2014-01-09T12:00:00',0.82598,0.8263,0.82525,0.82525,4043.1799,0.82615,0.82644,0.82543,0.82544,3019.49,True
'2014-01-09T13:00:00',0.82525,0.82609,0.82495,0.82532,3635.8799,0.82543,0.82625,0.82507,0.82548,3618.22,True
'2014-01-09T14:00:00',0.82532,0.8266,0.82484,0.82539,9186.8604,0.82541,0.82672,0.82495,0.82555,8947.46,True
'2014-01-09T15:00:00',0.82539,0.82618,0.82511,0.82551,6957.8701,0.82555,0.82633,0.82525,0.82567,5876.9502,False
'2014-01-09T16:00:00',0.82548,0.82587,0.82446,0.82508,6313.9199,0.82563,0.82601,0.82459,0.82517,5729.3901,False
'2014-01-09T17:00:00',0.82507,0.82522,0.82431,0.82456,4965.2598,0.82517,0.82534,0.82442,0.82475,4878.1001,False
'2014-01-09T18:00:00',0.82455,0.82485,0.82409,0.8246,3214.2,0.82473,0.82501,0.82422,0.82467,3048.72,False
'2014-01-09T19:00:00',0.82463,0.82476,0.82369,0.82442,2212.8501,0.8247,0.82492,0.82387,0.82459,2555.28,True
'2014-01-09T20:00:00',0.82442,0.82455,0.82315,0.82444,2086.01,0.82461,0.82475,0.82326,0.82464,2408.3701,True
'2014-01-09T21:00:00',0.82445,0.82535,0.82378,0.82525,3949.0701,0.82465,0.82553,0.82398,0.82536,3858.3701,True
'2014-01-09T22:00:00',0.82524,0.82568,0.82495,0.8253,1830.62,0.82536,0.82582,0.8252,0.8256,1727.46,False
'2014-01-09T23:00:00',0.82528,0.82573,0.82368,0.82381,2554.1399,0.8256,0.82614,0.82391,0.82396,2510.3,True
'2014-01-10T00:00:00',0.82376,0.82456,0.82366,0.82435,1813.21,0.82396,0.82477,0.82383,0.82459,1727.72,False
'2014-01-10T01:00:00',0.82435,0.82458,0.82329,0.82368,3061.29,0.82458,0.82471,0.82345,0.82385,3086.29,True
'2014-01-10T02:00:00',0.82368,0.82511,0.8231,0.825,3978.3799,0.82385,0.82531,0.82328,0.82529,4813.3301,False
'2014-01-10T03:00:00',0.825,0.82535,0.82426,0.825,4117.5498,0.82529,0.82543,0.82442,0.82514,4096.8901,False
'2014-01-10T04:00:00',0.825,0.82522,0.82436,0.82474,2138.4099,0.82514,0.82527,0.82449,0.82494,1499.74,False
'2014-01-10T05:00:00',0.82474,0.82474,0.8238,0.8244,2153.1399,0.82492,0.82495,0.82396,0.82458,2381.79,False
'2014-01-10T06:00:00',0.82441,0.82446,0.82392,0.8243,1854.65,0.8246,0.82463,0.82406,0.82447,1354.26,False
'2014-01-10T07:00:00',0.82429,0.82472,0.82368,0.82398,2486.25,0.82447,0.8249,0.8238,0.82411,2282.3,False
'2014-01-10T08:00:00',0.82403,0.82429,0.82314,0.82385,1972.05,0.82411,0.82445,0.8233,0.82405,2013.59,True
'2014-01-10T09:00:00',0.82385,0.82483,0.82383,0.8243,3639.0901,0.82403,0.82494,0.824,0.82443,2937.28,False
'2014-01-10T10:00:00',0.8243,0.82433,0.823,0.82354,5148.5898,0.82443,0.8245,0.82316,0.82362,3985.01,False
'2014-01-10T11:00:00',0.82354,0.82365,0.82315,0.82315,3313.1101,0.82363,0.82379,0.82325,0.82326,2102.46,False
'2014-01-10T12:00:00',0.82314,0.82317,0.82065,0.82082,3968.1201,0.82326,0.82336,0.82081,0.82102,4414.6099,True
'2014-01-10T13:00:00',0.82082,0.82194,0.82082,0.82188,3593.22,0.821,0.82211,0.82099,0.822,2546.24,True
'2014-01-10T14:00:00',0.82188,0.82694,0.82048,0.82338,11305.1396,0.82204,0.82725,0.82091,0.82357,10279.3301,True
'2014-01-10T15:00:00',0.82338,0.82904,0.82277,0.82846,11433.3398,0.82356,0.82917,0.8229,0.8287,11995.6699,True
'2014-01-10T16:00:00',0.82846,0.82968,0.82771,0.82902,10056.3203,0.82869,0.82981,0.82788,0.82906,9113.21,True
'2014-01-10T17:00:00',0.82908,0.8292,0.82827,0.82908,4925.0698,0.82913,0.82937,0.82841,0.82923,5397.96,True
'2014-01-10T18:00:00',0.82908,0.82947,0.82858,0.82933,3159.23,0.82923,0.82958,0.82869,0.82948,2810.48,True
'2014-01-10T19:00:00',0.82933,0.82976,0.82904,0.82944,2639.6699,0.82948,0.8299,0.82919,0.82963,2269.6001,True
'2014-01-10T20:00:00',0.82947,0.83016,0.82922,0.83002,3703.45,0.82966,0.83035,0.82938,0.8301,3330.1699,False
'2014-01-10T21:00:00',0.82999,0.83081,0.82975,0.82991,3179.47,0.83008,0.83094,0.82984,0.83005,2828.1499,True
'2014-01-10T22:00:00',0.8299,0.83021,0.82915,0.82973,1124.37,0.83004,0.83093,0.82936,0.8306,1158.11,False
'2014-01-12T23:00:00',0.82923,0.83062,0.82851,0.82872,662.08,0.82947,0.83095,0.82865,0.82896,725.55,True
'2014-01-13T00:00:00',0.82872,0.83057,0.82871,0.83019,2021.76,0.82896,0.83072,0.82882,0.83036,2206.8,False
'2014-01-13T01:00:00',0.8302,0.8305,0.8283,0.82835,2658.3101,0.83036,0.83056,0.82847,0.82852,3834.77,True
'2014-01-13T02:00:00',0.82835,0.83265,0.82835,0.83198,5281.7798,0.82852,0.83277,0.82852,0.83212,5260.21,True
'2014-01-13T03:00:00',0.832,0.83279,0.8313,0.83207,4581.1001,0.83217,0.833,0.83152,0.83227,4263.5498,True
'2014-01-13T04:00:00',0.83207,0.83353,0.83204,0.8335,2973.27,0.83226,0.8337,0.83219,0.83366,2621.23,False
'2014-01-13T05:00:00',0.83345,0.83356,0.83258,0.83298,3864.5801,0.83363,0.83369,0.83274,0.8332,3844.9099,False
'2014-01-13T06:00:00',0.83295,0.83322,0.83235,0.83261,3062.24,0.83316,0.83337,0.83251,0.83278,3427.6699,True
'2014-01-13T07:00:00',0.83261,0.83335,0.83223,0.83298,3474.53,0.83278,0.83348,0.83238,0.83315,3313.53,False
'2014-01-13T08:00:00',0.83299,0.83348,0.83183,0.83211,3996.05,0.83315,0.83365,0.8319,0.83228,3437.6799,True
'2014-01-13T09:00:00',0.83211,0.8336,0.83185,0.83285,5426.4399,0.83229,0.83373,0.83199,0.833,6898.7998,True
'2014-01-13T10:00:00',0.83285,0.83347,0.83224,0.83337,4368.9302,0.83301,0.83364,0.8324,0.83353,4744.8301,True
'2014-01-13T11:00:00',0.83338,0.83816,0.83301,0.83567,5385.4399,0.83353,0.8383,0.83314,0.83587,5549.4702,True
'2014-01-13T12:00:00',0.83565,0.83721,0.83511,0.83619,4833.1499,0.83587,0.83733,0.83523,0.83633,4178.9399,False
'2014-01-13T13:00:00',0.83619,0.83631,0.83506,0.8358,4558.8999,0.83631,0.83642,0.83516,0.8359,3857.1399,True
'2014-01-13T14:00:00',0.8358,0.83731,0.8357,0.83698,4859.4302,0.83592,0.83746,0.83583,0.83715,6060.0,False
'2014-01-13T15:00:00',0.83701,0.8387,0.83645,0.83648,4427.8301,0.83713,0.83883,0.83656,0.83663,5218.1401,False
'2014-01-13T16:00:00',0.83647,0.8372,0.83601,0.83625,3224.8,0.8366,0.83733,0.83613,0.83637,4619.2798,False
'2014-01-13T17:00:00',0.83623,0.83681,0.83585,0.8362,3029.49,0.83637,0.83699,0.83595,0.83631,3162.03,True
'2014-01-13T18:00:00',0.8362,0.8368,0.83579,0.83661,2972.8601,0.83629,0.83694,0.83587,0.8368,2276.28,True
'2014-01-13T19:00:00',0.83661,0.83805,0.83656,0.83771,2488.6201,0.8368,0.83818,0.83667,0.83781,2795.5801,False
'2014-01-13T20:00:00',0.83775,0.83788,0.83651,0.83717,2005.89,0.83786,0.838,0.83663,0.8373,2879.0601,True
'2014-01-13T21:00:00',0.83716,0.83762,0.83651,0.83744,1686.62,0.83732,0.83775,0.83662,0.83749,2362.03,True
'2014-01-13T22:00:00',0.83744,0.83894,0.83744,0.8376,3382.54,0.83754,0.83906,0.83751,0.83783,4326.1699,True
'2014-01-13T23:00:00',0.8376,0.83787,0.83725,0.83765,991.15,0.83786,0.8383,0.83746,0.8378,1099.65,False
'2014-01-14T00:00:00',0.83764,0.83788,0.83728,0.83753,1486.98,0.8378,0.83804,0.83737,0.83765,2273.6299,False
'2014-01-14T01:00:00',0.8375,0.83847,0.83643,0.83722,2430.0601,0.83765,0.83855,0.8365,0.83732,3423.01,False
'2014-01-14T02:00:00',0.83724,0.8373,0.83585,0.83602,1852.5699,0.83735,0.83743,0.83596,0.8361,1837.6,True
'2014-01-14T03:00:00',0.836,0.83661,0.8359,0.83661,1064.3199,0.8361,0.83669,0.83596,0.83669,1160.6801,True
'2014-01-14T04:00:00',0.83661,0.83737,0.83661,0.83737,1805.39,0.83672,0.83746,0.83672,0.83746,1927.36,True
'2014-01-14T05:00:00',0.8373,0.83835,0.83692,0.83786,1641.58,0.83746,0.83842,0.837,0.83796,1703.65,True
'2014-01-14T06:00:00',0.83785,0.83884,0.8376,0.83881,2113.1001,0.83797,0.83894,0.83776,0.8389,2088.1799,False
'2014-01-14T07:00:00',0.8388,0.83886,0.83732,0.83766,1684.35,0.8389,0.83894,0.83747,0.83776,1601.26,True
'2014-01-14T08:00:00',0.83766,0.83813,0.83653,0.83787,2297.3601,0.83782,0.8382,0.83662,0.83792,2663.1699,True
'2014-01-14T09:00:00',0.8379,0.8405,0.8379,0.83893,4177.0601,0.83794,0.84065,0.83794,0.83907,3981.76,True
'2014-01-14T10:00:00',0.83893,0.84042,0.83815,0.83967,5179.6499,0.83905,0.84054,0.83825,0.83978,4753.9302,True
'2014-01-14T11:00:00',0.83967,0.84311,0.83931,0.84027,7005.1001,0.83978,0.84327,0.83941,0.84041,4974.0298,False
'2014-01-14T12:00:00',0.84027,0.84054,0.83937,0.84019,3727.26,0.84039,0.84067,0.83947,0.8403,3216.6399,True
'2014-01-14T13:00:00',0.84021,0.8418,0.83984,0.84101,2985.96,0.8403,0.8419,0.83993,0.8411,3284.6899,True
'2014-01-14T14:00:00',0.84101,0.8426,0.84071,0.84137,3649.4199,0.84111,0.84275,0.84078,0.84148,4104.3301,False
'2014-01-14T15:00:00',0.84138,0.8421,0.8394,0.83968,3069.28,0.84149,0.84219,0.8395,0.83978,3339.1599,True
'2014-01-14T16:00:00',0.83966,0.84188,0.83935,0.84177,3202.1599,0.83976,0.84196,0.83943,0.84186,3305.04,False
'2014-01-14T17:00:00',0.84178,0.84184,0.83904,0.83966,2969.3899,0.84188,0.84193,0.83911,0.83977,2943.24,False
'2014-01-14T18:00:00',0.83965,0.83986,0.83834,0.83902,2661.3401,0.83976,0.83998,0.83847,0.83914,2237.8601,False
'2014-01-14T19:00:00',0.83903,0.83934,0.83793,0.83799,1900.21,0.83915,0.83943,0.838,0.83811,2000.53,False
'2014-01-14T20:00:00',0.83799,0.83821,0.83741,0.83751,1910.5,0.83811,0.83834,0.83752,0.83763,1986.79,False
'2014-01-14T21:00:00',0.83758,0.83838,0.83712,0.83728,1690.72,0.83768,0.8385,0.8372,0.83741,1893.84,True
'2014-01-14T22:00:00',0.83729,0.83815,0.83725,0.83813,1473.67,0.83743,0.83826,0.83737,0.83826,1444.08,False
'2014-01-14T23:00:00',0.83812,0.83876,0.83601,0.83618,1415.11,0.83824,0.83926,0.83615,0.83643,1426.6,True
'2014-01-15T00:00:00',0.83616,0.83713,0.83616,0.83655,2133.6001,0.83643,0.83721,0.83632,0.83667,2745.1699,True
'2014-01-15T01:00:00',0.83655,0.83749,0.83649,0.83711,1757.38,0.83667,0.83757,0.83662,0.83721,1751.5,False
'2014-01-15T02:00:00',0.83708,0.83709,0.83445,0.83527,3548.8601,0.83716,0.8372,0.83459,0.83535,4390.6899,False
'2014-01-15T03:00:00',0.83524,0.83585,0.83377,0.83408,2121.6201,0.8353,0.83599,0.83385,0.83412,3209.1799,False
'2014-01-15T04:00:00',0.83406,0.83433,0.83338,0.834,1474.3,0.83412,0.83442,0.83346,0.83411,2024.39,True
'2014-01-15T05:00:00',0.834,0.83468,0.83371,0.83411,1609.66,0.83411,0.83479,0.83379,0.83418,2138.01,False
'2014-01-15T06:00:00',0.8341,0.83454,0.83383,0.83387,1471.08,0.83415,0.83469,0.83392,0.83395,1689.4301,True
'2014-01-15T07:00:00',0.83386,0.83465,0.83355,0.83407,1637.17,0.83395,0.83478,0.83365,0.83415,2268.6599,True
'2014-01-15T08:00:00',0.83407,0.83474,0.83343,0.83473,2414.9299,0.83415,0.83485,0.83353,0.83485,3500.8701,False
'2014-01-15T09:00:00',0.83473,0.83552,0.83415,0.83433,2708.4099,0.83483,0.83561,0.83429,0.83444,5097.6099,True
'2014-01-15T10:00:00',0.83432,0.83618,0.83383,0.83579,2642.8999,0.83444,0.83628,0.8339,0.83589,4180.0801,True
'2014-01-15T11:00:00',0.83579,0.83725,0.83506,0.83655,2502.71,0.8359,0.8374,0.83515,0.83672,3450.29,False
'2014-01-15T12:00:00',0.83655,0.83689,0.8358,0.83623,2067.0601,0.83672,0.83695,0.8359,0.83633,3374.48,False
'2014-01-15T13:00:00',0.83623,0.83648,0.8357,0.83587,2189.0601,0.83633,0.8366,0.83584,0.83599,2813.3,False
'2014-01-15T14:00:00',0.83587,0.83626,0.83411,0.83515,4071.3501,0.83599,0.8364,0.83422,0.83525,6430.5098,False
'2014-01-15T15:00:00',0.83515,0.83627,0.83435,0.83461,2766.79,0.83525,0.83642,0.83445,0.83471,4638.6802,True
'2014-01-15T16:00:00',0.83459,0.83534,0.83304,0.83486,3564.8899,0.83471,0.83549,0.83317,0.83498,5187.23,False
'2014-01-15T17:00:00',0.83486,0.836,0.83436,0.83471,2686.1299,0.83499,0.83612,0.8344,0.83483,3862.29,False
'2014-01-15T18:00:00',0.83469,0.83481,0.8336,0.83381,1551.27,0.83483,0.83497,0.83373,0.83404,1949.96,False
'2014-01-15T19:00:00',0.83379,0.83419,0.8323,0.83311,3084.51,0.83403,0.83432,0.83249,0.83326,3924.03,True
'2014-01-15T20:00:00',0.83311,0.83421,0.83311,0.83354,1780.88,0.83326,0.83438,0.83326,0.83369,2635.0801,False
'2014-01-15T21:00:00',0.83353,0.83397,0.8332,0.83352,1420.84,0.83363,0.83407,0.83327,0.83365,1892.0,True
'2014-01-15T22:00:00',0.83354,0.83436,0.8333,0.8337,2996.8999,0.83365,0.83462,0.83351,0.834,3285.8899,False
'2014-01-15T23:00:00',0.83363,0.83404,0.83258,0.833,937.79,0.8341,0.83467,0.83292,0.8332,1036.9,True
'2014-01-16T00:00:00',0.83301,0.83334,0.83236,0.8331,2345.3,0.8332,0.83356,0.83245,0.83326,3023.3501,False
'2014-01-16T01:00:00',0.8331,0.83344,0.83096,0.83181,6969.1299,0.83325,0.83363,0.83114,0.83199,13660.6904,False
'2014-01-16T02:00:00',0.83182,0.83241,0.83123,0.83163,3054.5601,0.83199,0.83256,0.83137,0.83183,7471.6499,True
'2014-01-16T03:00:00',0.83161,0.83233,0.83105,0.83217,2255.3501,0.83183,0.83241,0.83119,0.8323,5368.4302,True
'2014-01-16T04:00:00',0.83217,0.83304,0.83192,0.83288,1678.4399,0.8323,0.8332,0.83209,0.83305,3688.71,False
'2014-01-16T05:00:00',0.83289,0.83334,0.83264,0.83281,1244.47,0.83305,0.83353,0.8328,0.83295,3930.52,False
'2014-01-16T06:00:00',0.83277,0.83287,0.83184,0.83205,1764.67,0.83295,0.83303,0.83196,0.83221,3313.0801,True
'2014-01-16T07:00:00',0.83206,0.83361,0.83191,0.83238,1926.28,0.83221,0.83374,0.83212,0.83253,3970.01,False
'2014-01-16T08:00:00',0.83238,0.833,0.83135,0.83165,3266.1599,0.83254,0.83318,0.83147,0.83181,7567.8101,False
'2014-01-16T09:00:00',0.83165,0.83178,0.82963,0.83098,3148.7,0.8318,0.83192,0.82976,0.83108,6916.5801,True
'2014-01-16T10:00:00',0.83098,0.83161,0.83052,0.83109,2327.03,0.83108,0.83171,0.83068,0.83121,5116.21,True
'2014-01-16T11:00:00',0.83107,0.83154,0.83086,0.83136,2019.72,0.83121,0.8317,0.83099,0.83152,5169.9399,False
'2014-01-16T12:00:00',0.83136,0.83167,0.82994,0.83065,2303.25,0.83152,0.8318,0.83009,0.83078,5119.5498,False
'2014-01-16T13:00:00',0.83065,0.83074,0.82972,0.83065,2296.5901,0.83078,0.83091,0.82986,0.83076,4314.5,True
'2014-01-16T14:00:00',0.83063,0.83189,0.82966,0.83161,3742.4199,0.83076,0.83197,0.82974,0.83171,5976.96,False
'2014-01-16T15:00:00',0.83162,0.83245,0.83094,0.83108,3057.54,0.83173,0.8326,0.83102,0.83149,4469.0898,True
'2014-01-16T16:00:00',0.83108,0.83358,0.83083,0.83266,4850.3501,0.83149,0.83368,0.83094,0.83274,6664.6401,False
'2014-01-16T17:00:00',0.83266,0.83316,0.83179,0.83209,2715.8401,0.83272,0.83329,0.83191,0.83221,3242.9099,True
'2014-01-16T18:00:00',0.83208,0.83397,0.83192,0.83375,2087.8,0.83221,0.83407,0.83205,0.83387,2602.5801,True
'2014-01-16T19:00:00',0.83373,0.83532,0.83351,0.83454,2219.9399,0.83387,0.83541,0.83359,0.8347,3239.4099,True
'2014-01-16T20:00:00',0.83456,0.83528,0.83423,0.83521,1845.11,0.8347,0.8354,0.83436,0.83533,3067.6799,True
'2014-01-16T21:00:00',0.83519,0.83562,0.83456,0.83555,1807.03,0.83533,0.8358,0.83473,0.83568,2532.8899,False
'2014-01-16T22:00:00',0.83555,0.83594,0.8316,0.83542,3555.71,0.83569,0.83621,0.83194,0.83569,3740.4299,False
'2014-01-16T23:00:00',0.83532,0.83544,0.83401,0.83476,1254.09,0.8357,0.83575,0.83453,0.83492,1133.8101,False
'2014-01-17T00:00:00',0.83453,0.83502,0.83427,0.83462,1535.35,0.83491,0.8353,0.8346,0.83478,1562.51,False
'2014-01-17T01:00:00',0.83465,0.83567,0.83413,0.83458,2087.27,0.83478,0.83584,0.83426,0.83477,3769.54,False
'2014-01-17T02:00:00',0.83459,0.83463,0.83177,0.83209,2287.5,0.83479,0.83482,0.83192,0.83224,4821.1201,False
'2014-01-17T03:00:00',0.83209,0.83212,0.82869,0.82939,3214.8,0.83219,0.83227,0.82887,0.82953,5718.0098,True
'2014-01-17T04:00:00',0.82938,0.83035,0.82916,0.83023,1344.36,0.82959,0.83053,0.82927,0.83041,2545.6399,True
'2014-01-17T05:00:00',0.83022,0.83078,0.82974,0.83052,974.31,0.83038,0.83094,0.82989,0.8307,1938.0,False
'2014-01-17T06:00:00',0.83047,0.83071,0.82991,0.82997,2086.8,0.83067,0.83092,0.83006,0.83011,2483.3899,True
'2014-01-17T07:00:00',0.82996,0.83052,0.82934,0.83049,1146.87,0.83009,0.83066,0.82945,0.83066,2003.48,False
'2014-01-17T08:00:00',0.83051,0.831,0.82851,0.82916,3578.51,0.83066,0.83115,0.82864,0.82937,5455.2002,False
'2014-01-17T09:00:00',0.82917,0.83009,0.82826,0.82857,4244.3901,0.82939,0.83025,0.82846,0.82866,3962.23,False
'2014-01-17T10:00:00',0.82857,0.82857,0.8256,0.82589,7097.6401,0.82868,0.82868,0.82577,0.82606,9670.2402,True
'2014-01-17T11:00:00',0.82588,0.8277,0.82586,0.82719,3448.78,0.82606,0.82785,0.82604,0.82736,3618.8899,False
'2014-01-17T12:00:00',0.8272,0.82754,0.82627,0.82658,3417.3301,0.82738,0.82766,0.82634,0.82671,3363.3301,True
'2014-01-17T13:00:00',0.8266,0.82704,0.82615,0.82684,3185.6499,0.82671,0.82718,0.82626,0.82702,2702.3101,True
'2014-01-17T14:00:00',0.82684,0.8278,0.82572,0.8276,5571.48,0.82702,0.82794,0.82587,0.82777,4665.9702,False
'2014-01-17T15:00:00',0.82765,0.82787,0.82676,0.82683,4782.8999,0.82777,0.82802,0.82688,0.82693,4494.5,False
'2014-01-17T16:00:00',0.82681,0.82773,0.82561,0.8258,6854.0601,0.82695,0.82785,0.82574,0.82591,6814.0,False
'2014-01-17T17:00:00',0.82581,0.82674,0.82565,0.82566,1933.3199,0.82591,0.82692,0.82573,0.82574,2989.3501,True
'2014-01-17T18:00:00',0.82565,0.82643,0.8252,0.82583,2311.6101,0.82573,0.82656,0.82533,0.82598,3131.6201,False
'2014-01-17T19:00:00',0.82583,0.82588,0.82477,0.82566,1183.99,0.82593,0.82599,0.82495,0.82577,1792.71,True
'2014-01-17T20:00:00',0.82566,0.82601,0.82505,0.82567,1001.04,0.82578,0.82615,0.82515,0.82582,1188.7,True
'2014-01-17T21:00:00',0.82569,0.82617,0.8255,0.82567,895.64,0.82582,0.82632,0.82566,0.82587,1012.76,False
'2014-01-17T22:00:00',0.82566,0.82636,0.82502,0.82523,1957.78,0.82586,0.82673,0.82537,0.82653,2264.3101,False
'2014-01-19T23:00:00',0.82509,0.82649,0.82455,0.82496,1599.23,0.82561,0.82695,0.82517,0.82552,1260.8199,True
'2014-01-20T00:00:00',0.82496,0.82598,0.82478,0.82528,1600.27,0.82531,0.82635,0.82524,0.82539,2039.88,False
'2014-01-20T01:00:00',0.82528,0.8253,0.82428,0.82448,3265.9399,0.82541,0.82547,0.82445,0.82464,6142.8701,True
'2014-01-20T02:00:00',0.82446,0.82544,0.82421,0.82479,2115.22,0.82464,0.82552,0.82441,0.82515,3972.25,True
'2014-01-20T03:00:00',0.8248,0.8264,0.82303,0.82535,3264.6499,0.82515,0.82661,0.8232,0.8256,4796.0098,False
'2014-01-20T04:00:00',0.82536,0.82564,0.82355,0.82444,2402.8601,0.82557,0.8258,0.82369,0.8246,3331.99,False
'2014-01-20T05:00:00',0.82443,0.82538,0.82429,0.82434,1192.35,0.8246,0.82551,0.82436,0.82447,1814.67,False
'2014-01-20T06:00:00',0.82431,0.82506,0.82406,0.82429,1576.41,0.82447,0.82522,0.82416,0.82439,1954.13,True
'2014-01-20T07:00:00',0.82426,0.82508,0.82423,0.82502,1395.59,0.82439,0.82522,0.82427,0.82514,1903.35,False
'2014-01-20T08:00:00',0.82498,0.82513,0.82371,0.82448,1837.6899,0.82514,0.82523,0.82388,0.8246,1970.48,False
'2014-01-20T09:00:00',0.82449,0.82455,0.82111,0.82278,3033.47,0.82463,0.82466,0.82137,0.82293,4441.0801,True
'2014-01-20T10:00:00',0.82278,0.82578,0.82275,0.82523,2609.3401,0.8229,0.82589,0.82283,0.82535,3503.6201,False
'2014-01-20T11:00:00',0.8252,0.82545,0.82464,0.82503,1591.9301,0.82535,0.82559,0.82473,0.82518,2208.76,True
'2014-01-20T12:00:00',0.82502,0.82575,0.82444,0.8255,1860.15,0.82517,0.8259,0.82456,0.82561,2554.3601,True
'2014-01-20T13:00:00',0.8255,0.82606,0.8253,0.82581,1157.3101,0.82555,0.82621,0.82546,0.82594,1696.0699,True
'2014-01-20T14:00:00',0.82586,0.82722,0.82586,0.82682,2805.1399,0.82598,0.8274,0.82598,0.827,3800.2,False
'2014-01-20T15:00:00',0.82682,0.82694,0.82611,0.82672,2758.03,0.82701,0.82708,0.82628,0.82686,3070.3999,False
'2014-01-20T16:00:00',0.82674,0.82703,0.82556,0.82631,1946.62,0.82685,0.82718,0.82561,0.82642,2678.55,False
'2014-01-20T17:00:00',0.82631,0.82655,0.82612,0.8262,983.54,0.82642,0.82665,0.82621,0.8263,1124.99,False
'2014-01-20T18:00:00',0.8262,0.82651,0.82559,0.82596,1242.6,0.82631,0.82663,0.82569,0.82614,1186.6899,True
'2014-01-20T19:00:00',0.82596,0.82652,0.82562,0.82616,2034.01,0.82609,0.82664,0.8257,0.82643,1923.1801,False
'2014-01-20T20:00:00',0.82616,0.82646,0.82601,0.82607,1021.46,0.82637,0.82654,0.82613,0.82618,1057.08,True
'2014-01-20T21:00:00',0.82606,0.8264,0.82555,0.82609,3123.5901,0.82618,0.82659,0.82572,0.82631,2949.27,True
'2014-01-20T22:00:00',0.82614,0.83258,0.82445,0.83258,6180.04,0.82631,0.83274,0.8256,0.83274,5964.9702,True
'2014-01-20T23:00:00',0.83258,0.83374,0.83173,0.83302,1937.66,0.83277,0.83388,0.83196,0.83332,2175.3799,False
'2014-01-21T00:00:00',0.83299,0.83299,0.83077,0.83131,3358.95,0.8333,0.8333,0.83086,0.83143,3315.54,True
'2014-01-21T01:00:00',0.83131,0.83323,0.83118,0.83307,2677.25,0.83143,0.8333,0.83129,0.83317,2731.3101,True
'2014-01-21T02:00:00',0.83307,0.83413,0.83253,0.8336,3079.3701,0.83317,0.83424,0.83264,0.83367,3176.5601,False
'2014-01-21T03:00:00',0.8336,0.83381,0.83248,0.83261,2617.54,0.83367,0.83388,0.83254,0.83272,2700.04,False
'2014-01-21T04:00:00',0.83261,0.83292,0.83198,0.83239,1402.54,0.83272,0.83302,0.83209,0.8325,1383.23,True
'2014-01-21T05:00:00',0.83239,0.8325,0.832,0.83242,857.52,0.8325,0.8326,0.83212,0.83253,862.12,True
'2014-01-21T06:00:00',0.83242,0.83315,0.83227,0.83259,1295.76,0.83252,0.83323,0.83238,0.83265,1293.54,True
'2014-01-21T07:00:00',0.83258,0.83351,0.83233,0.83345,1435.5601,0.83265,0.83357,0.83243,0.8335,1342.21,False
'2014-01-21T08:00:00',0.83337,0.83381,0.83146,0.8315,2815.4399,0.83345,0.83389,0.83155,0.8316,2452.0901,False
'2014-01-21T09:00:00',0.83152,0.83167,0.82962,0.83056,4347.1802,0.8316,0.83177,0.82968,0.83066,4213.3198,False
'2014-01-21T10:00:00',0.83056,0.83175,0.83005,0.83041,2684.4099,0.83066,0.83185,0.83011,0.8306,2541.6201,True
'2014-01-21T11:00:00',0.83043,0.83156,0.83024,0.83058,1996.88,0.8306,0.83166,0.83034,0.83069,2236.6499,False
'2014-01-21T12:00:00',0.83058,0.83095,0.8301,0.8304,2101.6101,0.83068,0.83105,0.83016,0.8305,2166.1001,True
'2014-01-21T13:00:00',0.8304,0.83158,0.82967,0.83072,2084.24,0.8305,0.83168,0.82978,0.83082,2105.9099,True
'2014-01-21T14:00:00',0.83072,0.83248,0.83022,0.83225,2181.03,0.8308,0.83258,0.83032,0.83235,2165.1201,True
'2014-01-21T15:00:00',0.83225,0.83357,0.83181,0.83275,2648.76,0.83235,0.83368,0.83189,0.83285,2686.48,False
'2014-01-21T16:00:00',0.83275,0.83312,0.83136,0.8316,3030.21,0.83285,0.83323,0.83146,0.8317,3171.8601,False
'2014-01-21T17:00:00',0.83161,0.83209,0.83115,0.8313,2358.6299,0.83171,0.8322,0.83124,0.8314,2389.2,False
'2014-01-21T18:00:00',0.8313,0.8313,0.83037,0.83123,1856.71,0.8314,0.83143,0.83047,0.83137,1877.65,False
'2014-01-21T19:00:00',0.83123,0.83145,0.83035,0.83078,2021.63,0.83137,0.83157,0.83046,0.8309,1919.5601,True
'2014-01-21T20:00:00',0.83078,0.83165,0.83072,0.83143,1080.23,0.8309,0.83176,0.83081,0.83152,1258.95,False
'2014-01-21T21:00:00',0.83141,0.8321,0.83107,0.8312,1422.11,0.83152,0.83221,0.8312,0.83134,1206.1,True
'2014-01-21T22:00:00',0.83121,0.83175,0.8312,0.83145,1424.62,0.83135,0.8319,0.83135,0.83183,1592.35,False
'2014-01-21T23:00:00',0.83144,0.83182,0.83097,0.83097,1100.63,0.83183,0.83219,0.83126,0.83131,1068.8199,True
'2014-01-22T00:00:00',0.83094,0.83152,0.83094,0.83107,1270.22,0.83107,0.83168,0.83107,0.83119,1340.03,True
'2014-01-22T01:00:00',0.83107,0.83261,0.83045,0.83157,4536.0898,0.83119,0.83276,0.8306,0.83166,5253.29,False
'2014-01-22T02:00:00',0.83156,0.83211,0.83053,0.83089,2330.78,0.83166,0.8322,0.83058,0.83098,2379.5901,True
'2014-01-22T03:00:00',0.83091,0.83166,0.83082,0.83157,1337.77,0.83098,0.83175,0.83088,0.83168,1210.38,True
'2014-01-22T04:00:00',0.83155,0.83258,0.83153,0.83174,1757.8199,0.83166,0.83269,0.83166,0.83184,1698.92,True
'2014-01-22T05:00:00',0.83174,0.83213,0.83136,0.83213,1283.3101,0.83184,0.8322,0.83143,0.8322,1259.74,False
'2014-01-22T06:00:00',0.83214,0.83232,0.83153,0.83171,1508.01,0.83221,0.83238,0.83162,0.83177,1451.21,True
'2014-01-22T07:00:00',0.83171,0.83252,0.83168,0.83246,1117.9399,0.83181,0.83258,0.83177,0.83253,1081.17,True
'2014-01-22T08:00:00',0.83247,0.83342,0.83245,0.83282,2582.99,0.83256,0.83351,0.83254,0.83287,2397.5901,False
'2014-01-22T09:00:00',0.8328,0.83288,0.83214,0.83226,2006.3199,0.83285,0.83297,0.83223,0.83234,2162.3301,True
'2014-01-22T10:00:00',0.83228,0.8331,0.83228,0.8331,2743.1299,0.83234,0.8332,0.83234,0.8332,2612.3799,False
'2014-01-22T11:00:00',0.8331,0.83315,0.8324,0.83279,2012.2,0.83321,0.83324,0.8325,0.8329,2101.55,True
'2014-01-22T12:00:00',0.83279,0.83308,0.83232,0.83285,1633.1899,0.8329,0.83322,0.83243,0.83295,1667.96,True
'2014-01-22T13:00:00',0.83287,0.83457,0.83253,0.83425,1936.6801,0.83297,0.83464,0.83263,0.83435,1761.8101,False
'2014-01-22T14:00:00',0.8343,0.83441,0.83303,0.83347,1884.47,0.8344,0.83451,0.83314,0.83357,1920.1801,False
'2014-01-22T15:00:00',0.83347,0.83359,0.8317,0.8317,2074.9199,0.83357,0.83369,0.8318,0.8318,1950.98,False
'2014-01-22T16:00:00',0.83169,0.83223,0.83024,0.83127,3750.6599,0.83179,0.83234,0.83034,0.83137,3987.8899,False
'2014-01-22T17:00:00',0.83131,0.83132,0.82982,0.83038,2499.98,0.83139,0.83141,0.82993,0.83049,2605.4199,True
'2014-01-22T18:00:00',0.83038,0.83102,0.83003,0.83096,1707.63,0.8305,0.83113,0.83014,0.831,1611.4301,False
'2014-01-22T19:00:00',0.83094,0.83095,0.83017,0.83053,1503.72,0.83099,0.83101,0.83023,0.8306,1724.72,True
'2014-01-22T20:00:00',0.83051,0.83078,0.8296,0.8306,1529.5601,0.83056,0.83086,0.82975,0.83071,1301.4,True
'2014-01-22T21:00:00',0.83065,0.83142,0.8305,0.8309,1352.83,0.83074,0.83149,0.8306,0.8311,1329.16,False
'2014-01-22T22:00:00',0.8309,0.83135,0.83015,0.83074,1666.5699,0.83105,0.8315,0.83042,0.8311,1611.5699,False
'2014-01-22T23:00:00',0.83074,0.83139,0.82979,0.83048,1407.51,0.83113,0.83151,0.83022,0.83069,1301.21,False
'2014-01-23T00:00:00',0.83048,0.83102,0.82933,0.83038,1494.3199,0.83069,0.83117,0.82941,0.83049,1637.05,False
'2014-01-23T01:00:00',0.83038,0.83048,0.82793,0.82877,2448.8501,0.83049,0.83071,0.82803,0.82887,2274.0901,False
'2014-01-23T02:00:00',0.8288,0.82916,0.8261,0.82722,3696.97,0.82887,0.8293,0.82624,0.82734,3760.55,True
'2014-01-23T03:00:00',0.82724,0.82888,0.82715,0.82844,2117.6599,0.82734,0.829,0.82725,0.82855,2034.67,False
'2014-01-23T04:00:00',0.82844,0.82923,0.82727,0.82729,1896.98,0.82855,0.82934,0.82737,0.82739,1732.49,True
'2014-01-23T05:00:00',0.82729,0.82802,0.82682,0.82799,1327.01,0.82739,0.8281,0.82692,0.82809,1323.11,True
'2014-01-23T06:00:00',0.82799,0.82887,0.82792,0.8287,1728.76,0.82807,0.82897,0.82802,0.8288,1791.4399,True
'2014-01-23T07:00:00',0.8287,0.82995,0.82833,0.82992,1837.52,0.8288,0.83,0.8284,0.82996,1917.75,False
'2014-01-23T08:00:00',0.8299,0.82999,0.82672,0.82775,3515.55,0.82997,0.8301,0.82682,0.82783,3482.4199,True
'2014-01-23T09:00:00',0.82776,0.83056,0.82734,0.83002,3901.96,0.82782,0.83067,0.82746,0.83013,4073.5601,True
'2014-01-23T10:00:00',0.83,0.83227,0.82903,0.83223,2806.8799,0.83011,0.83249,0.82913,0.83231,2642.3101,False
'2014-01-23T11:00:00',0.83217,0.8324,0.83114,0.83165,2943.98,0.83233,0.8325,0.83125,0.83174,2889.3601,False
'2014-01-23T12:00:00',0.83165,0.8319,0.82925,0.82983,3538.9199,0.83174,0.832,0.82933,0.83002,3809.8999,True
'2014-01-23T13:00:00',0.82987,0.83105,0.82947,0.83019,2818.8401,0.83007,0.83116,0.82955,0.83029,2836.8501,True
'2014-01-23T14:00:00',0.83023,0.83233,0.82961,0.83182,4070.77,0.83031,0.83241,0.8297,0.83187,4094.3799,True
'2014-01-23T15:00:00',0.83176,0.83375,0.83151,0.83355,3721.3899,0.83185,0.83393,0.83161,0.8337,3809.8999,False
'2014-01-23T16:00:00',0.83359,0.83381,0.83164,0.8334,5273.6099,0.83378,0.8339,0.83168,0.83349,5037.4702,False
'2014-01-23T17:00:00',0.83339,0.8334,0.83138,0.832,2667.73,0.83349,0.83349,0.83148,0.83207,2613.9099,False
'2014-01-23T18:00:00',0.83196,0.83206,0.82724,0.82829,3971.55,0.83201,0.83214,0.82736,0.8284,4176.5098,True
'2014-01-23T19:00:00',0.82829,0.82904,0.82727,0.82856,2566.02,0.82837,0.82916,0.82739,0.82867,3058.22,True
'2014-01-23T20:00:00',0.82854,0.83049,0.82799,0.83029,2469.26,0.82865,0.83058,0.82809,0.8304,2591.6799,True
'2014-01-23T21:00:00',0.83027,0.83059,0.82929,0.83036,1775.48,0.83038,0.8307,0.82939,0.83052,1550.14,False
'2014-01-23T22:00:00',0.83035,0.83062,0.8299,0.83009,1408.46,0.83052,0.83085,0.83006,0.83047,1302.77,False
'2014-01-23T23:00:00',0.83013,0.8312,0.82939,0.82944,1351.92,0.83047,0.8319,0.82961,0.82961,1346.05,False
'2014-01-24T00:00:00',0.82944,0.82958,0.82814,0.82841,1192.29,0.8296,0.82978,0.8283,0.82852,1236.49,False
'2014-01-24T01:00:00',0.82841,0.82841,0.82673,0.82766,2274.23,0.82852,0.82852,0.82681,0.82777,2143.8999,True
'2014-01-24T02:00:00',0.82765,0.8296,0.82765,0.82829,2762.4299,0.82776,0.82974,0.82775,0.82848,2396.6499,False
'2014-01-24T03:00:00',0.82833,0.82886,0.82817,0.82824,1987.83,0.82844,0.82899,0.82829,0.82834,1721.23,True
'2014-01-24T04:00:00',0.82824,0.82877,0.82789,0.82834,908.24,0.82834,0.82887,0.828,0.82844,1012.55,False
'2014-01-24T05:00:00',0.82841,0.82865,0.8259,0.8262,2914.3701,0.82846,0.82874,0.82601,0.82631,2907.2,True
'2014-01-24T06:00:00',0.8262,0.82626,0.82464,0.82626,3794.4199,0.8263,0.82644,0.82477,0.82632,3504.3999,True
'2014-01-24T07:00:00',0.82626,0.82796,0.82611,0.8269,2563.0701,0.82631,0.82807,0.82625,0.82701,2502.3201,True
'2014-01-24T08:00:00',0.8269,0.82776,0.8264,0.82706,2565.2,0.82701,0.82786,0.82648,0.82716,2409.03,False
'2014-01-24T09:00:00',0.82705,0.82709,0.82527,0.82569,3603.6399,0.82716,0.82725,0.82531,0.82573,3648.21,True
'2014-01-24T10:00:00',0.82568,0.82853,0.82567,0.82703,3774.8201,0.82573,0.82864,0.82573,0.82709,3644.3101,False
'2014-01-24T11:00:00',0.82701,0.82721,0.82285,0.82299,3654.29,0.82705,0.82733,0.82293,0.82303,3695.1899,True
'2014-01-24T12:00:00',0.82297,0.82557,0.82157,0.82534,5078.7798,0.82303,0.82571,0.82163,0.82544,4727.6099,True
'2014-01-24T13:00:00',0.82534,0.82766,0.82496,0.82675,3895.71,0.82544,0.82774,0.82504,0.82686,4089.5,False
'2014-01-24T14:00:00',0.8268,0.82728,0.82549,0.82666,3541.26,0.82686,0.82736,0.82563,0.8268,3410.9099,False
'2014-01-24T15:00:00',0.82668,0.82703,0.82206,0.82378,3734.99,0.82677,0.82709,0.82226,0.82389,4050.05,True
'2014-01-24T16:00:00',0.82376,0.82554,0.82331,0.8252,4613.6001,0.82387,0.82565,0.82342,0.82531,4239.7202,False
'2014-01-24T17:00:00',0.8252,0.82544,0.82402,0.82507,3059.96,0.82531,0.82552,0.82413,0.82517,2893.8,True
'2014-01-24T18:00:00',0.82507,0.82558,0.82438,0.82514,2003.0,0.82517,0.82568,0.82447,0.82525,2096.78,False
'2014-01-24T19:00:00',0.82514,0.82529,0.82459,0.8246,1381.9399,0.82525,0.82541,0.8247,0.82471,1340.6801,True
'2014-01-24T20:00:00',0.82462,0.8252,0.8234,0.82498,1669.6,0.82473,0.82529,0.82351,0.82509,1497.51,False
'2014-01-24T21:00:00',0.82497,0.82509,0.82426,0.8245,1113.22,0.82508,0.82522,0.82435,0.82467,1152.75,False
'2014-01-24T22:00:00',0.82449,0.82501,0.82098,0.82098,1468.26,0.82465,0.82513,0.82162,0.82162,1495.46,True
'2014-01-26T23:00:00',0.82234,0.82428,0.82234,0.82375,1338.39,0.8235,0.82442,0.8227,0.82413,1288.67,False
'2014-01-27T00:00:00',0.82389,0.82393,0.82256,0.82313,2057.3,0.82413,0.82416,0.82273,0.82325,2172.4399,True
'2014-01-27T01:00:00',0.82314,0.82317,0.82124,0.82315,2030.8199,0.82326,0.82326,0.82134,0.82324,2081.6699,False
'2014-01-27T02:00:00',0.82315,0.82332,0.81958,0.8213,3162.9099,0.82319,0.82344,0.81975,0.82141,3157.28,True
'2014-01-27T03:00:00',0.8213,0.82323,0.82121,0.82269,1939.63,0.82142,0.82334,0.82132,0.82278,2114.3999,True
'2014-01-27T04:00:00',0.82267,0.82352,0.82188,0.82315,2024.33,0.82276,0.82367,0.82199,0.82326,1987.74,False
'2014-01-27T05:00:00',0.82315,0.82351,0.82269,0.82299,1447.2,0.82326,0.8236,0.82277,0.8231,1607.01,True
'2014-01-27T06:00:00',0.82294,0.82378,0.82277,0.82352,1295.35,0.82315,0.82387,0.82287,0.82357,1418.65,True
'2014-01-27T07:00:00',0.82352,0.82435,0.82336,0.82425,1582.13,0.82359,0.82442,0.82349,0.82435,1534.58,True
'2014-01-27T08:00:00',0.82425,0.82592,0.82415,0.82511,2258.0,0.82435,0.82606,0.82422,0.82521,1993.3199,False
'2014-01-27T09:00:00',0.82511,0.82538,0.82296,0.82416,3083.0,0.8252,0.82548,0.82307,0.82425,3164.9399,False
'2014-01-27T10:00:00',0.82416,0.82428,0.82271,0.82271,2621.5801,0.82425,0.82438,0.82281,0.82281,2575.29,False
'2014-01-27T11:00:00',0.82271,0.82297,0.82172,0.82242,2487.99,0.82281,0.82307,0.82183,0.82252,2494.05,True
'2014-01-27T12:00:00',0.82242,0.82503,0.82242,0.825,2949.01,0.82252,0.82512,0.82252,0.82509,3122.9199,False
'2014-01-27T13:00:00',0.825,0.82608,0.82445,0.82481,2947.6699,0.82509,0.82625,0.82455,0.8249,2463.1799,True
'2014-01-27T14:00:00',0.82481,0.82563,0.82439,0.8249,2084.04,0.8249,0.82574,0.82449,0.82498,2004.58,True
'2014-01-27T15:00:00',0.8249,0.8255,0.82431,0.8249,2381.53,0.82498,0.8256,0.82442,0.82513,2622.1201,True
'2014-01-27T16:00:00',0.82475,0.82566,0.824,0.82541,4181.8701,0.82513,0.82576,0.82409,0.8255,3963.48,False
'2014-01-27T17:00:00',0.82537,0.82612,0.8228,0.82281,3347.5901,0.82546,0.82618,0.82287,0.82291,3130.5801,False
'2014-01-27T18:00:00',0.82281,0.82302,0.8218,0.82245,2652.79,0.82291,0.82313,0.82188,0.82257,2500.9299,True
'2014-01-27T19:00:00',0.82246,0.8234,0.8221,0.823,2195.4299,0.82257,0.82347,0.82221,0.82312,2490.05,True
'2014-01-27T20:00:00',0.823,0.82474,0.823,0.82417,2083.5801,0.82312,0.82483,0.82312,0.82436,2238.72,False
'2014-01-27T21:00:00',0.82417,0.82504,0.82406,0.82416,1405.3,0.82432,0.82513,0.82416,0.8243,1524.98,False
'2014-01-27T22:00:00',0.82415,0.82415,0.82229,0.82304,2617.99,0.82429,0.82429,0.82241,0.82354,2275.4399,False
'2014-01-27T23:00:00',0.82306,0.82369,0.82225,0.82241,1351.58,0.82354,0.824,0.82267,0.82267,1533.41,False
'2014-01-28T00:00:00',0.82239,0.82308,0.822,0.82219,1490.1,0.82267,0.82347,0.82212,0.82228,1541.53,True
'2014-01-28T01:00:00',0.8222,0.82319,0.82207,0.82306,2849.6201,0.8223,0.82339,0.82218,0.82316,3040.75,True
'2014-01-28T02:00:00',0.82306,0.8239,0.823,0.82351,1655.6,0.82316,0.82401,0.8231,0.82361,1542.58,True
'2014-01-28T03:00:00',0.82351,0.82494,0.82351,0.82447,2088.3401,0.8236,0.82502,0.8236,0.82453,1928.9399,True
'2014-01-28T04:00:00',0.82445,0.82761,0.82445,0.82741,2235.8999,0.82453,0.82771,0.82453,0.82752,2443.2,False
'2014-01-28T05:00:00',0.82743,0.82743,0.82602,0.82644,1515.77,0.82752,0.82752,0.82614,0.82655,1826.96,True
'2014-01-28T06:00:00',0.82645,0.82682,0.82607,0.82671,1069.53,0.82655,0.82692,0.82617,0.8268,1251.67,True
'2014-01-28T07:00:00',0.82671,0.82707,0.82612,0.827,1546.91,0.82681,0.82714,0.8262,0.8271,1552.37,True
'2014-01-28T08:00:00',0.827,0.82806,0.82607,0.82732,2304.8701,0.8271,0.82819,0.82618,0.82742,2337.6799,True
'2014-01-28T09:00:00',0.82729,0.82956,0.82713,0.82906,3219.8301,0.82739,0.82967,0.8272,0.82914,3167.0601,False
'2014-01-28T10:00:00',0.82911,0.83035,0.8273,0.82779,3267.74,0.82918,0.83044,0.82741,0.82788,3216.5,False
'2014-01-28T11:00:00',0.8278,0.82834,0.82737,0.82737,2114.2,0.82789,0.82843,0.82747,0.82748,2167.3,True
'2014-01-28T12:00:00',0.8274,0.82854,0.82713,0.82747,1829.17,0.82748,0.82864,0.82721,0.82757,1620.02,False
'2014-01-28T13:00:00',0.82747,0.82747,0.82596,0.82627,2398.78,0.82757,0.82757,0.82605,0.82641,2072.6201,True
'2014-01-28T14:00:00',0.82627,0.82905,0.82599,0.82721,3695.49,0.82641,0.8291,0.8261,0.82737,3715.0601,False
'2014-01-28T15:00:00',0.82721,0.8279,0.82588,0.8262,2944.0701,0.82739,0.828,0.82598,0.82662,2619.1499,False
'2014-01-28T16:00:00',0.82618,0.82735,0.82551,0.82602,2947.6699,0.82662,0.82743,0.82559,0.82612,3012.6899,False
'2014-01-28T17:00:00',0.82602,0.82658,0.82471,0.8255,2586.5,0.82612,0.82668,0.82476,0.82559,2503.0901,True
'2014-01-28T18:00:00',0.8255,0.82667,0.82523,0.82659,1415.9,0.8256,0.82672,0.82533,0.8267,1618.58,False
'2014-01-28T19:00:00',0.82662,0.82665,0.82559,0.82603,1029.62,0.82671,0.82671,0.82571,0.82615,1033.55,True
'2014-01-28T20:00:00',0.82603,0.82657,0.82578,0.82608,1174.1,0.82615,0.82673,0.82588,0.8262,1337.75,True
'2014-01-28T21:00:00',0.82608,0.82716,0.82597,0.8271,1010.09,0.8262,0.82728,0.82608,0.8272,1066.42,False
'2014-01-28T22:00:00',0.8271,0.82712,0.82496,0.82561,3071.26,0.82718,0.8272,0.82516,0.82599,2984.3701,True
'2014-01-28T23:00:00',0.8256,0.82905,0.82558,0.82698,3324.1001,0.82598,0.82989,0.82596,0.8273,3423.3701,False
'2014-01-29T00:00:00',0.82698,0.82795,0.82631,0.82648,2388.8201,0.82714,0.82805,0.82641,0.82658,2288.21,True
'2014-01-29T01:00:00',0.82645,0.82858,0.82636,0.8285,2137.1899,0.82657,0.82873,0.82644,0.82861,2004.88,True
'2014-01-29T02:00:00',0.8285,0.82983,0.82849,0.82891,2027.59,0.82861,0.82996,0.8286,0.82902,2091.2,False
'2014-01-29T03:00:00',0.82893,0.82912,0.82838,0.8286,1592.15,0.82904,0.82921,0.82844,0.82868,1717.13,False
'2014-01-29T04:00:00',0.8286,0.82865,0.8275,0.82831,1402.89,0.82868,0.82873,0.82759,0.82842,1414.74,False
'2014-01-29T05:00:00',0.82831,0.82848,0.82748,0.82781,1078.9301,0.82842,0.82859,0.82761,0.82791,1061.1801,False
'2014-01-29T06:00:00',0.82777,0.82786,0.82703,0.82741,1082.66,0.82791,0.82795,0.82712,0.8275,1173.74,True
'2014-01-29T07:00:00',0.82741,0.82834,0.82697,0.82827,1599.9301,0.8275,0.82844,0.82707,0.82838,1653.84,False
'2014-01-29T08:00:00',0.82828,0.82831,0.827,0.82753,2907.4199,0.82839,0.82851,0.82709,0.82763,3056.53,False
'2014-01-29T09:00:00',0.82754,0.82808,0.82683,0.82696,3081.55,0.82764,0.82818,0.82689,0.82703,2865.55,True
'2014-01-29T10:00:00',0.82694,0.82904,0.826,0.82856,3570.5801,0.82703,0.82912,0.82608,0.82868,3332.22,False
'2014-01-29T11:00:00',0.82856,0.82904,0.82751,0.82773,1751.38,0.82868,0.82913,0.82764,0.82781,1913.99,True
'2014-01-29T12:00:00',0.82773,0.82839,0.82641,0.82774,2940.46,0.82781,0.82846,0.82649,0.82784,3086.5701,True
'2014-01-29T13:00:00',0.82772,0.82828,0.82712,0.8278,2298.1499,0.82782,0.82835,0.8272,0.82788,2332.8899,False
'2014-01-29T14:00:00',0.82785,0.8284,0.82501,0.82608,5072.0698,0.82789,0.82847,0.8251,0.82618,5229.27,True
'2014-01-29T15:00:00',0.82607,0.8277,0.82555,0.82735,3322.9399,0.82617,0.82778,0.82565,0.82746,3310.6101,False
'2014-01-29T16:00:00',0.8274,0.82806,0.82598,0.82619,3370.5901,0.82747,0.82816,0.82606,0.82633,3474.1699,True
'2014-01-29T17:00:00',0.8262,0.82785,0.8262,0.82764,2174.3,0.82633,0.82793,0.82627,0.82775,2079.55,True
'2014-01-29T18:00:00',0.82764,0.82774,0.82695,0.82766,1859.14,0.82776,0.82786,0.82707,0.82774,1604.01,True
'2014-01-29T19:00:00',0.82766,0.82819,0.82645,0.82764,2539.49,0.82774,0.82827,0.8266,0.82821,2439.29,False
'2014-01-29T20:00:00',0.82762,0.82774,0.82357,0.82659,7409.1499,0.82819,0.82819,0.82371,0.82728,7908.9399,False
'2014-01-29T21:00:00',0.82679,0.82679,0.81768,0.81992,8757.6797,0.82726,0.82729,0.8179,0.81998,8155.96,True
'2014-01-29T22:00:00',0.81992,0.82169,0.81977,0.82136,2448.8201,0.81996,0.82183,0.81988,0.82151,2404.7,True
'2014-01-29T23:00:00',0.82135,0.82155,0.82058,0.82145,860.03,0.82144,0.82171,0.82088,0.82159,970.04,False
'2014-01-30T00:00:00',0.82146,0.82178,0.82079,0.8208,1813.34,0.82159,0.82187,0.8209,0.82093,1848.85,True
'2014-01-30T01:00:00',0.8208,0.82146,0.82022,0.82097,2562.3701,0.82093,0.82158,0.8203,0.82108,2900.6599,False
'2014-01-30T02:00:00',0.82097,0.82102,0.81788,0.81828,3560.1499,0.82108,0.82108,0.81799,0.81833,3609.8799,True
'2014-01-30T03:00:00',0.8183,0.81884,0.8173,0.81862,2260.54,0.81839,0.81894,0.81738,0.81872,2328.75,False
'2014-01-30T04:00:00',0.8186,0.81874,0.81731,0.81803,1800.95,0.8187,0.81884,0.81743,0.81813,1725.65,False
'2014-01-30T05:00:00',0.81805,0.81813,0.81701,0.8173,1252.6,0.81815,0.81823,0.81709,0.8174,1353.08,False
'2014-01-30T06:00:00',0.8173,0.81745,0.8171,0.81725,1094.41,0.8174,0.81752,0.8172,0.81735,1185.03,False
'2014-01-30T07:00:00',0.81725,0.81772,0.81631,0.817,1797.86,0.81734,0.81781,0.81637,0.81711,1673.9399,False
'2014-01-30T08:00:00',0.81701,0.81733,0.81512,0.81611,3683.73,0.81712,0.81744,0.81518,0.81622,3798.1499,True
'2014-01-30T09:00:00',0.81611,0.81667,0.81419,0.81656,3741.0,0.81622,0.81673,0.81425,0.81665,3712.21,False
'2014-01-30T10:00:00',0.81656,0.81771,0.81368,0.81382,3829.8601,0.81665,0.81787,0.81374,0.81393,3688.9299,True
'2014-01-30T11:00:00',0.81382,0.81577,0.8137,0.81577,2446.99,0.81391,0.81588,0.81379,0.81583,2516.95,True
'2014-01-30T12:00:00',0.81577,0.81715,0.81511,0.81701,3583.3601,0.81584,0.81725,0.81522,0.81711,3389.8701,False
'2014-01-30T13:00:00',0.81704,0.81727,0.81605,0.81673,2556.79,0.81714,0.81738,0.81615,0.81683,2952.5901,True
'2014-01-30T14:00:00',0.81675,0.8182,0.81576,0.81757,4311.73,0.81685,0.81833,0.81581,0.81767,4407.5,False
'2014-01-30T15:00:00',0.81759,0.81857,0.81593,0.81611,3341.6101,0.81769,0.81868,0.816,0.81628,3582.8,False
'2014-01-30T16:00:00',0.81611,0.81677,0.81401,0.81435,4393.9702,0.8163,0.81684,0.81408,0.81446,4176.6299,False
'2014-01-30T17:00:00',0.81433,0.81468,0.81325,0.81338,2853.4299,0.81444,0.81479,0.81335,0.81348,2726.47,True
'2014-01-30T18:00:00',0.81338,0.81415,0.8126,0.81366,2524.3799,0.81347,0.81425,0.81269,0.81378,2829.74,True
'2014-01-30T19:00:00',0.81366,0.81456,0.81356,0.81434,1898.53,0.81378,0.81466,0.81367,0.81445,1704.92,True
'2014-01-30T20:00:00',0.81434,0.81473,0.81276,0.81451,2513.6899,0.81444,0.81484,0.8128,0.81459,2238.79,True
'2014-01-30T21:00:00',0.81451,0.81506,0.81441,0.81478,1491.14,0.81459,0.81514,0.81452,0.81486,1384.6,True
'2014-01-30T22:00:00',0.81477,0.8171,0.81435,0.81653,2268.21,0.81483,0.81748,0.81447,0.81666,2341.3101,False
'2014-01-30T23:00:00',0.81652,0.81706,0.81586,0.81631,1436.89,0.81666,0.81726,0.81615,0.81668,1310.67,True
'2014-01-31T00:00:00',0.81633,0.81809,0.81621,0.81796,2083.71,0.81668,0.81814,0.81636,0.81806,2231.8301,False
'2014-01-31T01:00:00',0.81797,0.81802,0.81441,0.81554,3447.97,0.81806,0.81813,0.81449,0.81564,4043.25,True
'2014-01-31T02:00:00',0.81554,0.81608,0.815,0.81583,1876.36,0.81563,0.81616,0.8151,0.81598,2083.3201,False
'2014-01-31T03:00:00',0.81596,0.81641,0.81541,0.81557,1731.4301,0.81606,0.81654,0.81557,0.81567,1575.3,False
'2014-01-31T04:00:00',0.81557,0.81612,0.81478,0.81492,1590.64,0.81567,0.81623,0.81489,0.81504,1868.5,False
'2014-01-31T05:00:00',0.8149,0.81497,0.81264,0.81329,2690.5,0.81499,0.8151,0.81276,0.81351,2706.6299,True
'2014-01-31T06:00:00',0.81328,0.81444,0.81262,0.81424,2194.8799,0.8135,0.81456,0.81272,0.81436,2293.1599,False
'2014-01-31T07:00:00',0.81424,0.81434,0.81352,0.8141,1541.28,0.81437,0.81444,0.81357,0.81417,1568.86,True
'2014-01-31T08:00:00',0.8141,0.81514,0.81342,0.81514,2046.3101,0.81418,0.81524,0.81353,0.81524,1885.5699,False
'2014-01-31T09:00:00',0.81517,0.81566,0.81355,0.81505,2681.47,0.81526,0.81573,0.81366,0.81511,2707.1599,False
'2014-01-31T10:00:00',0.815,0.81534,0.81439,0.81492,2273.6899,0.81507,0.81543,0.81449,0.8151,2194.5701,False
'2014-01-31T11:00:00',0.81492,0.81608,0.81355,0.81426,3035.95,0.81508,0.81618,0.81362,0.81436,3196.1799,False
'2014-01-31T12:00:00',0.81426,0.81429,0.81021,0.81086,4458.1001,0.81436,0.81438,0.8103,0.81094,4439.9702,False
'2014-01-31T13:00:00',0.81086,0.81168,0.81023,0.81056,2594.55,0.81092,0.81178,0.81033,0.81066,2596.73,False
'2014-01-31T14:00:00',0.81056,0.81086,0.80619,0.80771,5274.1802,0.81063,0.81095,0.80625,0.80782,5329.0,True
'2014-01-31T15:00:00',0.80773,0.80825,0.80633,0.80775,4752.9102,0.80784,0.80835,0.80643,0.80785,5131.2002,True
'2014-01-31T16:00:00',0.80775,0.80944,0.80665,0.80858,4985.0898,0.80785,0.80951,0.80677,0.80866,5032.6899,True
'2014-01-31T17:00:00',0.80858,0.81011,0.80858,0.80895,3446.27,0.80866,0.81018,0.80865,0.80902,3588.76,True
'2014-01-31T18:00:00',0.80895,0.81016,0.80851,0.80907,2604.47,0.80903,0.81027,0.80863,0.80911,2771.27,True
'2014-01-31T19:00:00',0.80909,0.80939,0.80783,0.80935,1580.83,0.80919,0.80948,0.8079,0.80946,1582.22,False
'2014-01-31T20:00:00',0.80935,0.80936,0.80772,0.80819,1518.99,0.80946,0.80946,0.80787,0.80832,1262.5601,True
'2014-01-31T21:00:00',0.8082,0.80877,0.80763,0.80846,1694.62,0.80836,0.80892,0.80772,0.80864,1762.77,False
'2014-01-31T22:00:00',0.80847,0.80882,0.80788,0.80797,875.65,0.80864,0.80924,0.80795,0.80912,918.04,True
'2014-02-02T23:00:00',0.8102,0.81098,0.80942,0.81068,955.34,0.81048,0.81112,0.81015,0.81082,879.95,False
'2014-02-03T00:00:00',0.81064,0.81064,0.80902,0.81008,2707.03,0.81083,0.81083,0.80931,0.81021,2269.78,True
'2014-02-03T01:00:00',0.81008,0.81136,0.80958,0.81117,1953.13,0.81021,0.81146,0.80964,0.81128,1638.0601,True
'2014-02-03T02:00:00',0.81117,0.8122,0.81095,0.81143,2520.02,0.81128,0.81229,0.81104,0.81153,2765.9299,True
'2014-02-03T03:00:00',0.81144,0.81164,0.8106,0.81146,1983.65,0.81154,0.81174,0.81076,0.81157,2247.78,True
'2014-02-03T04:00:00',0.81146,0.81221,0.81113,0.81184,1285.96,0.81157,0.81228,0.81122,0.8119,1498.83,False
'2014-02-03T05:00:00',0.81182,0.81216,0.81132,0.81141,1103.47,0.8119,0.81225,0.81137,0.81148,1167.84,False
'2014-02-03T06:00:00',0.81141,0.81189,0.81105,0.81122,828.08,0.81149,0.81198,0.81117,0.8113,858.56,False
'2014-02-03T07:00:00',0.81119,0.81124,0.80975,0.81056,2253.6899,0.8113,0.8113,0.80979,0.81067,2121.98,False
'2014-02-03T08:00:00',0.81056,0.81173,0.80937,0.81027,2182.3,0.81067,0.81183,0.80946,0.81033,2206.05,True
'2014-02-03T09:00:00',0.81026,0.81077,0.80928,0.81075,2692.71,0.81036,0.8109,0.80936,0.81086,2379.3,True
'2014-02-03T10:00:00',0.81082,0.81219,0.81061,0.81161,2389.1101,0.81093,0.81229,0.81071,0.81169,2394.6699,False
'2014-02-03T11:00:00',0.8116,0.81171,0.80973,0.81074,2665.5601,0.81171,0.81181,0.80985,0.8108,3048.53,True
'2014-02-03T12:00:00',0.81074,0.81167,0.81035,0.81096,2503.72,0.81082,0.81177,0.81046,0.81107,2300.03,False
'2014-02-03T13:00:00',0.81096,0.81233,0.81072,0.81095,2247.54,0.81107,0.8124,0.81089,0.81105,2221.3401,False
'2014-02-03T14:00:00',0.81097,0.81147,0.81012,0.81039,2011.96,0.81107,0.81156,0.81018,0.81049,2082.0601,False
'2014-02-03T15:00:00',0.81038,0.81088,0.80886,0.80938,2905.75,0.81046,0.81097,0.80896,0.8098,2995.51,True
'2014-02-03T16:00:00',0.80955,0.81374,0.80937,0.81306,5999.3101,0.8098,0.8138,0.80966,0.81313,6091.79,False
'2014-02-03T17:00:00',0.81303,0.81306,0.81038,0.81049,3233.95,0.81313,0.81314,0.81047,0.8106,3372.1599,True
'2014-02-03T18:00:00',0.81049,0.81136,0.80994,0.81063,3439.79,0.8106,0.81143,0.81004,0.81074,3611.54,False
'2014-02-03T19:00:00',0.81059,0.81124,0.80892,0.80927,3804.96,0.81074,0.81131,0.80902,0.80933,3409.48,False
'2014-02-03T20:00:00',0.80925,0.8097,0.80836,0.80885,2434.45,0.80933,0.80979,0.80848,0.80897,2318.21,False
'2014-02-03T21:00:00',0.80885,0.80957,0.80815,0.80815,2400.8201,0.80897,0.80968,0.80823,0.80823,2143.47,True
'2014-02-03T22:00:00',0.80815,0.80877,0.808,0.80818,1719.87,0.80822,0.80889,0.80818,0.8088,1816.9399,False
'2014-02-03T23:00:00',0.808,0.80854,0.80755,0.80767,912.48,0.80853,0.80891,0.80771,0.80794,765.29,False
'2014-02-04T00:00:00',0.80765,0.80835,0.80683,0.8072,1852.48,0.80793,0.80856,0.80693,0.8073,1922.27,False
'2014-02-04T01:00:00',0.80717,0.80731,0.80586,0.80625,1701.87,0.80727,0.8074,0.80595,0.80633,1867.21,True
'2014-02-04T02:00:00',0.80623,0.8069,0.80512,0.80661,2621.21,0.80631,0.80698,0.80518,0.80672,2384.8799,True
'2014-02-04T03:00:00',0.80661,0.80917,0.80659,0.80864,2181.1299,0.80672,0.80927,0.80669,0.80875,1971.5601,True
'2014-02-04T04:00:00',0.80864,0.81049,0.80831,0.80957,5559.79,0.80875,0.81056,0.80843,0.80967,5116.4199,True
'2014-02-04T05:00:00',0.80957,0.81243,0.80957,0.81174,4230.8599,0.80968,0.81254,0.80967,0.81184,4606.6899,False
'2014-02-04T06:00:00',0.81176,0.81278,0.81127,0.8116,2427.2,0.81186,0.81286,0.81133,0.8117,2429.5,True
'2014-02-04T07:00:00',0.81151,0.81292,0.81053,0.8126,2880.4199,0.81168,0.81303,0.8106,0.8127,2871.47,True
'2014-02-04T08:00:00',0.8126,0.81489,0.81253,0.81465,4822.2002,0.8127,0.81499,0.81264,0.81485,4815.2402,False
'2014-02-04T09:00:00',0.81466,0.81632,0.81265,0.81375,4702.6201,0.81485,0.81641,0.81272,0.81386,4678.4199,True
'2014-02-04T10:00:00',0.81375,0.81605,0.81349,0.81538,3619.8799,0.81386,0.81614,0.81358,0.81549,3653.26,True
'2014-02-04T11:00:00',0.81538,0.81618,0.8142,0.81618,2899.1399,0.81549,0.81629,0.8143,0.81629,2972.24,False
'2014-02-04T12:00:00',0.81613,0.81627,0.8146,0.81585,2503.6899,0.81629,0.81636,0.8147,0.81594,2735.26,False
'2014-02-04T13:00:00',0.81583,0.81597,0.81469,0.81552,2274.04,0.81594,0.81602,0.81476,0.8156,2118.9199,True
'2014-02-04T14:00:00',0.81555,0.8167,0.8155,0.81596,2773.0901,0.81562,0.81681,0.8156,0.81606,2834.3601,True
'2014-02-04T15:00:00',0.81591,0.81881,0.8155,0.81723,3168.54,0.81601,0.81886,0.81559,0.81742,3257.9399,False
'2014-02-04T16:00:00',0.81723,0.81769,0.81622,0.81652,3340.02,0.81744,0.81777,0.81632,0.81662,3509.3601,True
'2014-02-04T17:00:00',0.81652,0.82022,0.81637,0.82,3592.54,0.81662,0.82029,0.81645,0.82011,3965.6201,True
'2014-02-04T18:00:00',0.82,0.82122,0.81931,0.82086,2225.52,0.82011,0.8213,0.8194,0.82096,2366.54,True
'2014-02-04T19:00:00',0.82091,0.82251,0.82039,0.82171,2858.0601,0.82096,0.82257,0.82055,0.82183,2587.8401,False
'2014-02-04T20:00:00',0.82169,0.82188,0.82011,0.82026,1864.14,0.82181,0.82193,0.82022,0.82038,1966.75,True
'2014-02-04T21:00:00',0.82026,0.82125,0.82024,0.82081,1485.75,0.82038,0.82137,0.82035,0.82093,1799.58,True
'2014-02-04T22:00:00',0.8208,0.82574,0.82071,0.82412,3727.0601,0.82093,0.82606,0.82083,0.82424,4160.79,False
'2014-02-04T23:00:00',0.82403,0.82512,0.82224,0.8223,1827.92,0.82424,0.82546,0.82245,0.8227,1702.05,False
'2014-02-05T00:00:00',0.82238,0.82329,0.82213,0.82214,1815.08,0.8227,0.82347,0.82227,0.82228,2049.96,False
'2014-02-05T01:00:00',0.82214,0.82235,0.82028,0.82081,4559.7002,0.82234,0.82258,0.82038,0.82093,4113.9502,False
'2014-02-05T02:00:00',0.82081,0.82103,0.8195,0.82032,4567.1699,0.82087,0.82117,0.81965,0.82053,4114.3901,True
'2014-02-05T03:00:00',0.82034,0.82063,0.81938,0.82061,4671.1201,0.82053,0.8208,0.81956,0.8208,3571.1201,False
'2014-02-05T04:00:00',0.82061,0.82106,0.81872,0.82034,2942.6299,0.8208,0.8212,0.81878,0.82044,2504.8401,True
'2014-02-05T05:00:00',0.82032,0.82141,0.82005,0.82117,1803.1,0.82042,0.8215,0.82014,0.82127,1928.59,True
'2014-02-05T06:00:00',0.82119,0.82138,0.82066,0.82124,1417.42,0.82127,0.82144,0.82073,0.82134,1414.65,True
'2014-02-05T07:00:00',0.82124,0.82183,0.82051,0.82165,2571.26,0.82135,0.82193,0.8206,0.82171,2941.1001,False
'2014-02-05T08:00:00',0.82161,0.82172,0.82006,0.82013,2437.6201,0.82171,0.82179,0.82015,0.82024,2426.45,True
'2014-02-05T09:00:00',0.82013,0.8207,0.81939,0.82032,2300.0901,0.82023,0.82083,0.81953,0.82039,2301.45,True
'2014-02-05T10:00:00',0.82033,0.8223,0.82005,0.82218,2376.3401,0.82044,0.8224,0.82014,0.82228,2487.8301,False
'2014-02-05T11:00:00',0.82218,0.82249,0.82067,0.8215,2567.71,0.82228,0.8226,0.82077,0.82159,2471.3899,True
'2014-02-05T12:00:00',0.82144,0.82281,0.82118,0.82262,2390.77,0.82151,0.82286,0.82126,0.82272,2295.1101,False
'2014-02-05T13:00:00',0.82263,0.82274,0.82102,0.82153,1635.35,0.82272,0.82279,0.8211,0.82163,1740.3199,True
'2014-02-05T14:00:00',0.82153,0.82285,0.8214,0.82204,3898.29,0.82163,0.82294,0.8215,0.82215,3955.9199,False
'2014-02-05T15:00:00',0.82203,0.82214,0.81983,0.81996,3119.1201,0.82214,0.82223,0.81992,0.82023,3468.76,True
'2014-02-05T16:00:00',0.81996,0.82186,0.81894,0.82077,4401.5498,0.82021,0.82196,0.819,0.82086,4536.0098,False
'2014-02-05T17:00:00',0.82077,0.82115,0.81981,0.82032,2857.76,0.82086,0.82124,0.81992,0.82043,2836.1299,True
'2014-02-05T18:00:00',0.82035,0.8208,0.82001,0.82046,1294.9301,0.82043,0.82091,0.8201,0.82057,1328.88,True
'2014-02-05T19:00:00',0.82044,0.82236,0.82043,0.82172,1740.29,0.82057,0.82247,0.8205,0.82184,1848.0,False
'2014-02-05T20:00:00',0.82172,0.82218,0.82092,0.82125,1835.39,0.82184,0.82225,0.82098,0.82134,1785.0601,True
'2014-02-05T21:00:00',0.82127,0.82168,0.82059,0.82162,1057.21,0.82135,0.8218,0.82071,0.82175,998.55,False
'2014-02-05T22:00:00',0.82161,0.82182,0.82111,0.8212,1208.79,0.82175,0.82193,0.82124,0.82174,1126.88,True
'2014-02-05T23:00:00',0.82122,0.82207,0.82108,0.82207,832.64,0.82174,0.8222,0.82153,0.8222,806.68,True
'2014-02-06T00:00:00',0.82208,0.82442,0.82208,0.8225,2041.84,0.8222,0.82474,0.8222,0.82258,2352.5,True
'2014-02-06T01:00:00',0.8225,0.82387,0.82156,0.82351,3177.97,0.82255,0.82397,0.82217,0.82362,3314.28,True
'2014-02-06T02:00:00',0.82348,0.8248,0.82312,0.82421,2511.46,0.82359,0.8249,0.82323,0.82431,2915.9199,False
'2014-02-06T03:00:00',0.82421,0.82485,0.82376,0.82396,1202.13,0.82431,0.82495,0.82386,0.82404,1204.8,False
'2014-02-06T04:00:00',0.82396,0.82415,0.82319,0.82385,1541.1899,0.82406,0.82425,0.8233,0.82395,1637.2,False
'2014-02-06T05:00:00',0.82385,0.82385,0.82331,0.82368,950.06,0.82395,0.82395,0.82345,0.82387,1104.96,True
'2014-02-06T06:00:00',0.82373,0.82402,0.82359,0.82402,1052.7,0.82383,0.82413,0.82371,0.82413,1058.76,True
'2014-02-06T07:00:00',0.82404,0.82478,0.82359,0.82434,1666.27,0.82414,0.82487,0.82371,0.82443,1629.71,False
'2014-02-06T08:00:00',0.82429,0.82455,0.8224,0.82243,1712.65,0.8244,0.82464,0.8225,0.82254,1842.4,False
'2014-02-06T09:00:00',0.82245,0.8225,0.82087,0.82206,2336.54,0.82255,0.8226,0.82098,0.82216,2511.3201,True
'2014-02-06T10:00:00',0.82205,0.8235,0.82127,0.8235,2450.46,0.82216,0.82364,0.82137,0.82364,2608.6799,False
'2014-02-06T11:00:00',0.82354,0.82354,0.82207,0.82285,1623.6801,0.82364,0.82364,0.82215,0.82293,1653.73,True
'2014-02-06T12:00:00',0.82283,0.82416,0.82273,0.82407,1469.8199,0.82293,0.82424,0.82279,0.82417,1406.9,False
'2014-02-06T13:00:00',0.82407,0.82415,0.82297,0.82338,2369.55,0.82415,0.82425,0.8231,0.82348,2361.9099,False
'2014-02-06T14:00:00',0.82338,0.82464,0.8215,0.82335,5922.8301,0.82348,0.82473,0.82161,0.82346,6142.4502,True
'2014-02-06T15:00:00',0.82332,0.82446,0.82258,0.82353,2986.5601,0.82343,0.82455,0.82269,0.82363,2638.54,True
'2014-02-06T16:00:00',0.82353,0.82826,0.82353,0.82732,4627.6099,0.82363,0.82832,0.82363,0.8274,4538.2998,False
'2014-02-06T17:00:00',0.82731,0.82735,0.82651,0.82714,2423.3601,0.8274,0.82745,0.8266,0.8272,2419.78,True
'2014-02-06T18:00:00',0.82714,0.8278,0.82689,0.82759,2282.0801,0.8272,0.82787,0.82701,0.82777,2003.1801,False
'2014-02-06T19:00:00',0.82757,0.82764,0.82675,0.82691,1495.63,0.82777,0.82787,0.8269,0.82708,1482.58,False
'2014-02-06T20:00:00',0.82693,0.827,0.82572,0.82594,1691.4301,0.82708,0.82711,0.82578,0.82605,1527.6,False
'2014-02-06T21:00:00',0.82594,0.82601,0.82503,0.82532,1359.29,0.82605,0.82616,0.82514,0.82546,1461.22,False
'2014-02-06T22:00:00',0.82533,0.82565,0.82445,0.82452,1140.24,0.82547,0.82574,0.82469,0.82509,1402.53,False
'2014-02-06T23:00:00',0.82449,0.82465,0.823,0.82385,1584.25,0.82511,0.82511,0.82343,0.82421,1537.5601,True
'2014-02-07T00:00:00',0.82385,0.82465,0.82378,0.8243,1636.0699,0.82421,0.8248,0.82403,0.82441,1838.89,False
'2014-02-07T01:00:00',0.8243,0.82471,0.82333,0.82344,2510.1599,0.82441,0.82481,0.82344,0.82355,2864.96,False
'2014-02-07T02:00:00',0.82344,0.82347,0.82115,0.82218,2867.75,0.82355,0.82357,0.82125,0.82228,2812.3,True
'2014-02-07T03:00:00',0.82217,0.82245,0.8215,0.82234,1466.09,0.82225,0.82256,0.82161,0.82244,1535.33,True
'2014-02-07T04:00:00',0.82234,0.82299,0.8223,0.82278,1596.72,0.82244,0.82312,0.8224,0.82288,1501.49,True
'2014-02-07T05:00:00',0.8228,0.82411,0.82265,0.82358,1300.23,0.8229,0.82421,0.82281,0.82368,1238.62,True
'2014-02-07T06:00:00',0.8236,0.82424,0.82331,0.82379,1107.5,0.8237,0.82437,0.82341,0.8239,1049.42,True
'2014-02-07T07:00:00',0.82379,0.82462,0.82362,0.82382,1411.35,0.82388,0.82473,0.82372,0.8239,1567.25,False
'2014-02-07T08:00:00',0.82381,0.82406,0.82296,0.82326,1844.59,0.8239,0.82416,0.82302,0.82337,1991.03,True
'2014-02-07T09:00:00',0.82324,0.82405,0.82286,0.82335,1971.47,0.82333,0.82416,0.82292,0.82342,1937.87,True
'2014-02-07T10:00:00',0.82335,0.82464,0.82316,0.82464,2473.6299,0.82342,0.82473,0.82325,0.82473,2441.9199,False
'2014-02-07T11:00:00',0.82464,0.82467,0.8239,0.82402,1002.77,0.82474,0.82474,0.82398,0.82412,1466.66,True
'2014-02-07T12:00:00',0.82404,0.82461,0.82398,0.82455,1210.99,0.82414,0.82468,0.82409,0.82465,1487.33,False
'2014-02-07T13:00:00',0.82455,0.82491,0.82408,0.82451,1245.36,0.82465,0.825,0.82417,0.82461,1333.34,True
'2014-02-07T14:00:00',0.82451,0.82954,0.82335,0.82828,6563.6699,0.82461,0.82961,0.82415,0.8284,6611.1802,True
'2014-02-07T15:00:00',0.82828,0.82876,0.82622,0.82846,6215.25,0.82841,0.82881,0.82629,0.82857,5868.8901,False
'2014-02-07T16:00:00',0.82845,0.82882,0.82654,0.82803,3726.6899,0.82856,0.8289,0.8266,0.82811,3763.6599,True
'2014-02-07T17:00:00',0.82805,0.82862,0.82773,0.8281,1977.38,0.82811,0.82868,0.82781,0.8282,1938.23,True
'2014-02-07T18:00:00',0.82808,0.82861,0.82783,0.82821,1202.97,0.82818,0.82869,0.82794,0.82832,1165.67,True
'2014-02-07T19:00:00',0.82821,0.82882,0.82777,0.82826,1424.12,0.82827,0.82893,0.8279,0.82838,1460.6,True
'2014-02-07T20:00:00',0.82826,0.82939,0.82813,0.82905,1386.58,0.82838,0.82949,0.82825,0.8292,1406.97,False
'2014-02-07T21:00:00',0.82908,0.82933,0.82845,0.829,1134.64,0.8292,0.82943,0.82856,0.82917,1223.79,True
'2014-02-07T22:00:00',0.82901,0.82963,0.82857,0.82889,828.26,0.82917,0.82975,0.82884,0.82975,916.68,False
'2014-02-09T23:00:00',0.82804,0.82856,0.82719,0.8278,399.94,0.82899,0.82922,0.82775,0.82793,851.49,True
'2014-02-10T00:00:00',0.82782,0.82834,0.82769,0.82794,1648.95,0.82793,0.82846,0.82773,0.82802,1584.0,False
'2014-02-10T01:00:00',0.82794,0.82865,0.82771,0.82785,1507.2,0.82804,0.82872,0.8278,0.82795,1534.95,True
'2014-02-10T02:00:00',0.82786,0.82852,0.82747,0.82833,1489.86,0.82795,0.82862,0.82756,0.82843,1759.17,True
'2014-02-10T03:00:00',0.82832,0.8287,0.82825,0.82843,1053.6,0.82843,0.8288,0.82836,0.82854,931.33,False
'2014-02-10T04:00:00',0.82845,0.82865,0.82735,0.82772,1165.99,0.82856,0.8288,0.82745,0.82782,1110.3199,False
'2014-02-10T05:00:00',0.82768,0.82782,0.82719,0.82724,1186.52,0.82789,0.82795,0.82729,0.82738,1261.86,True
'2014-02-10T06:00:00',0.82726,0.82775,0.82708,0.82751,1071.62,0.82736,0.82784,0.82717,0.8276,1239.38,True
'2014-02-10T07:00:00',0.8275,0.82799,0.82714,0.82778,1284.2,0.8276,0.82816,0.82722,0.82788,1146.92,False
'2014-02-10T08:00:00',0.82778,0.82782,0.82566,0.82636,2360.99,0.82788,0.82792,0.82575,0.82647,2313.9199,True
'2014-02-10T09:00:00',0.82634,0.82687,0.82569,0.82681,2455.8701,0.82645,0.82697,0.82575,0.82689,2532.53,True
'2014-02-10T10:00:00',0.82681,0.82745,0.82582,0.8271,1415.49,0.82686,0.8275,0.82592,0.82721,1591.24,False
'2014-02-10T11:00:00',0.8271,0.82736,0.82627,0.82627,1145.17,0.82721,0.82745,0.82638,0.82638,1245.37,False
'2014-02-10T12:00:00',0.82629,0.8267,0.82608,0.82609,1281.6899,0.8264,0.82681,0.82614,0.82616,1280.1,True
'2014-02-10T13:00:00',0.82609,0.82708,0.82607,0.82702,1520.6801,0.82619,0.82717,0.82619,0.82711,1695.62,False
'2014-02-10T14:00:00',0.82703,0.82743,0.82655,0.82655,1501.37,0.82711,0.82754,0.82664,0.82665,1930.26,False
'2014-02-10T15:00:00',0.82655,0.8269,0.82595,0.8263,1874.21,0.82665,0.82695,0.82605,0.8264,1855.0699,True
'2014-02-10T16:00:00',0.8263,0.82763,0.8261,0.82739,1918.71,0.8264,0.82772,0.8262,0.82744,1849.8101,False
'2014-02-10T17:00:00',0.82738,0.8278,0.82713,0.82722,1572.6801,0.82744,0.82793,0.82722,0.82728,1748.91,False
'2014-02-10T18:00:00',0.82721,0.82735,0.82679,0.82693,1106.33,0.82728,0.82747,0.82686,0.82703,1059.3101,False
'2014-02-10T19:00:00',0.82693,0.82704,0.82645,0.8265,828.86,0.82703,0.82716,0.82657,0.8266,859.51,False
'2014-02-10T20:00:00',0.8265,0.82679,0.82629,0.82643,1016.37,0.82659,0.8269,0.8264,0.82654,1039.34,True
'2014-02-10T21:00:00',0.82643,0.82682,0.82633,0.82682,1036.91,0.82654,0.82696,0.82644,0.82692,952.58,True
'2014-02-10T22:00:00',0.82682,0.8269,0.82641,0.8268,1542.22,0.82693,0.82704,0.82652,0.827,1226.36,False
'2014-02-10T23:00:00',0.82677,0.82684,0.82625,0.8266,482.08,0.827,0.82722,0.82647,0.82684,580.52,True
'2014-02-11T00:00:00',0.8266,0.82727,0.82654,0.82674,1109.72,0.82683,0.82736,0.8267,0.82685,1186.37,True
'2014-02-11T01:00:00',0.82674,0.8292,0.82668,0.82896,2465.3601,0.82683,0.8293,0.82678,0.82907,2282.5701,True
'2014-02-11T02:00:00',0.82896,0.83092,0.82896,0.82904,3066.03,0.82907,0.831,0.82907,0.82915,3144.3501,True
'2014-02-11T03:00:00',0.82906,0.82994,0.82906,0.82931,1410.6,0.82917,0.82999,0.82917,0.82942,1503.23,True
'2014-02-11T04:00:00',0.82926,0.8304,0.82925,0.83018,1001.31,0.82937,0.83049,0.82936,0.83036,947.13,True
'2014-02-11T05:00:00',0.83021,0.83048,0.82984,0.83032,1047.95,0.83031,0.83058,0.82994,0.83042,959.6,False
'2014-02-11T06:00:00',0.83035,0.83037,0.82915,0.82922,1016.5,0.83045,0.83048,0.82926,0.82932,1127.63,True
'2014-02-11T07:00:00',0.82924,0.8306,0.82917,0.83054,1538.3,0.82933,0.83068,0.8293,0.83062,1508.79,True
'2014-02-11T08:00:00',0.83052,0.83215,0.82993,0.83169,2825.27,0.83062,0.83222,0.83,0.8318,2555.1599,False
'2014-02-11T09:00:00',0.83169,0.83203,0.83043,0.83167,2424.21,0.83179,0.83211,0.8305,0.83175,2619.8,True
'2014-02-11T10:00:00',0.83167,0.83272,0.83166,0.83266,1930.35,0.83175,0.83282,0.83175,0.83277,2000.27,False
'2014-02-11T11:00:00',0.83266,0.8328,0.83181,0.83181,1751.41,0.83277,0.8329,0.83192,0.83192,2136.71,False
'2014-02-11T12:00:00',0.83181,0.83274,0.83165,0.83176,1599.28,0.83192,0.83284,0.83175,0.83185,1553.64,True
'2014-02-11T13:00:00',0.83176,0.83313,0.83169,0.83313,1522.65,0.83186,0.83323,0.83178,0.83323,1423.53,False
'2014-02-11T14:00:00',0.83311,0.83323,0.82983,0.83018,4344.4102,0.83321,0.83334,0.83003,0.83028,4340.0601,True
'2014-02-11T15:00:00',0.83016,0.83129,0.82905,0.83088,3067.3601,0.83026,0.8314,0.8291,0.83101,3039.0901,True
'2014-02-11T16:00:00',0.83086,0.8331,0.83036,0.83173,3361.0,0.831,0.83318,0.83045,0.8318,3497.97,True
'2014-02-11T17:00:00',0.83173,0.83438,0.83173,0.83385,2801.9299,0.8318,0.83448,0.8318,0.83396,2790.6499,False
'2014-02-11T18:00:00',0.83386,0.83425,0.83289,0.83343,1935.17,0.83396,0.83433,0.833,0.83351,1767.36,False
'2014-02-11T19:00:00',0.83343,0.83368,0.83286,0.83299,1658.1,0.83352,0.83387,0.83294,0.83309,1612.12,False
'2014-02-11T20:00:00',0.83299,0.83308,0.83231,0.83276,1208.2,0.8331,0.83314,0.83243,0.83282,1345.7,False
'2014-02-11T21:00:00',0.83275,0.83291,0.83216,0.83236,1239.86,0.83282,0.83302,0.8323,0.8325,1192.1,False
'2014-02-11T22:00:00',0.83232,0.83252,0.83161,0.83197,1509.79,0.83246,0.83269,0.83172,0.83224,1653.64,False
'2014-02-11T23:00:00',0.83197,0.83197,0.8313,0.83147,817.39,0.83228,0.83233,0.83154,0.83186,804.42,False
'2014-02-12T00:00:00',0.83147,0.83178,0.83036,0.83087,1955.9301,0.83184,0.83192,0.83047,0.831,2362.8701,True
'2014-02-12T01:00:00',0.83071,0.83159,0.83034,0.83092,2219.02,0.83108,0.83168,0.83045,0.83102,2124.03,True
'2014-02-12T02:00:00',0.83094,0.83218,0.83083,0.8317,2080.8,0.83103,0.83233,0.83089,0.83178,2103.6799,True
'2014-02-12T03:00:00',0.8317,0.83493,0.83162,0.83409,3472.24,0.83177,0.83503,0.83177,0.8342,3723.3401,True
'2014-02-12T04:00:00',0.83405,0.83527,0.83389,0.83475,1568.55,0.83426,0.83535,0.83399,0.83485,1440.6801,False
'2014-02-12T05:00:00',0.83475,0.83475,0.83379,0.8339,1206.4,0.83483,0.83483,0.83389,0.834,1093.8101,True
'2014-02-12T06:00:00',0.8339,0.83472,0.8338,0.83467,1278.4,0.834,0.83482,0.8339,0.83477,1305.5,True
'2014-02-12T07:00:00',0.83467,0.83532,0.83467,0.83512,1339.23,0.83477,0.83543,0.83477,0.83522,1379.03,True
'2014-02-12T08:00:00',0.83512,0.83682,0.83484,0.83548,2448.79,0.83522,0.83692,0.83489,0.83559,2803.3899,True
'2014-02-12T09:00:00',0.83549,0.83654,0.83539,0.83593,1649.99,0.83559,0.83661,0.83544,0.83603,1582.58,False
'2014-02-12T10:00:00',0.83593,0.836,0.83459,0.83576,1335.84,0.83603,0.83607,0.8347,0.83587,1466.03,False
'2014-02-12T11:00:00',0.83576,0.83629,0.83509,0.83534,2076.3301,0.83587,0.83639,0.83519,0.83543,1959.86,False
'2014-02-12T12:00:00',0.83533,0.83533,0.83308,0.834,3327.9399,0.83543,0.83543,0.83316,0.83407,3087.55,False
'2014-02-12T13:00:00',0.83399,0.83444,0.83304,0.83339,2369.04,0.83408,0.83454,0.83312,0.83347,1999.76,False
'2014-02-12T14:00:00',0.83339,0.83389,0.83287,0.83321,1673.83,0.83349,0.834,0.83294,0.83331,1534.4399,True
'2014-02-12T15:00:00',0.83321,0.83462,0.83293,0.83334,2045.4,0.83329,0.83472,0.83302,0.83344,2181.8899,False
'2014-02-12T16:00:00',0.83335,0.83355,0.8318,0.83195,2730.02,0.83346,0.83364,0.8319,0.83206,2605.6299,False
'2014-02-12T17:00:00',0.83195,0.83234,0.83108,0.83183,1803.13,0.83205,0.83244,0.83118,0.8319,1750.1,False
'2014-02-12T18:00:00',0.83182,0.83201,0.83124,0.83162,1343.52,0.8319,0.83212,0.83141,0.83174,1360.12,False
'2014-02-12T19:00:00',0.8316,0.83189,0.83109,0.83152,2080.3,0.83172,0.83205,0.83123,0.83163,1605.22,False
'2014-02-12T20:00:00',0.83152,0.83183,0.83104,0.83141,1392.87,0.83161,0.83196,0.83116,0.83147,1345.5601,True
'2014-02-12T21:00:00',0.83141,0.83185,0.83133,0.83167,985.67,0.83152,0.83196,0.8314,0.83177,1077.8101,True
'2014-02-12T22:00:00',0.83168,0.83224,0.83146,0.83198,968.43,0.83177,0.83231,0.83164,0.83222,1032.8,True
'2014-02-12T23:00:00',0.83192,0.8325,0.8313,0.83227,1707.21,0.83234,0.83289,0.83158,0.83253,1792.3,False
'2014-02-13T00:00:00',0.8323,0.83256,0.83147,0.83176,1685.1801,0.83253,0.83264,0.83167,0.83202,1998.58,False
'2014-02-13T01:00:00',0.83176,0.8333,0.83008,0.8315,5255.8101,0.83202,0.83359,0.83017,0.8316,5848.0498,False
'2014-02-13T02:00:00',0.8315,0.83162,0.82964,0.8298,3097.46,0.8316,0.83173,0.82974,0.82991,3202.51,True
'2014-02-13T03:00:00',0.82975,0.83137,0.82963,0.83071,2100.1599,0.82986,0.83148,0.82971,0.83081,2236.77,True
'2014-02-13T04:00:00',0.83074,0.83151,0.83038,0.83113,1394.45,0.83084,0.8316,0.8305,0.83121,1387.14,False
'2014-02-13T05:00:00',0.83118,0.8314,0.83005,0.83031,1559.41,0.83123,0.83147,0.83016,0.83046,1486.62,False
'2014-02-13T06:00:00',0.83034,0.83084,0.82927,0.8297,2727.0701,0.83048,0.8309,0.82935,0.82979,2732.27,True
'2014-02-13T07:00:00',0.8297,0.83105,0.82966,0.83104,1899.2,0.82977,0.83115,0.82977,0.83114,1622.58,True
'2014-02-13T08:00:00',0.83105,0.83226,0.83077,0.8321,2553.8899,0.83114,0.83236,0.83085,0.83221,2533.02,True
'2014-02-13T09:00:00',0.83208,0.83302,0.83178,0.83289,2404.1599,0.83219,0.83312,0.8319,0.83299,2450.45,False
'2014-02-13T10:00:00',0.83289,0.83348,0.8319,0.83236,2844.01,0.83299,0.83358,0.83199,0.83243,3010.3101,True
'2014-02-13T11:00:00',0.83238,0.83413,0.83228,0.83401,2041.87,0.83246,0.83426,0.83238,0.83411,2046.24,False
'2014-02-13T12:00:00',0.83402,0.83441,0.83291,0.83331,1955.3,0.83412,0.83451,0.83299,0.83341,1821.1801,True
'2014-02-13T13:00:00',0.83331,0.83477,0.83331,0.83462,1249.2,0.83341,0.83481,0.83341,0.83473,1311.52,False
'2014-02-13T14:00:00',0.83464,0.83464,0.83322,0.83397,3538.49,0.83475,0.83475,0.8333,0.83402,3328.3401,True
'2014-02-13T15:00:00',0.83397,0.83425,0.83279,0.83415,2460.24,0.83403,0.83432,0.83288,0.83426,2592.55,True
'2014-02-13T16:00:00',0.83411,0.83574,0.8341,0.83551,2200.97,0.83429,0.83582,0.83419,0.83564,2519.1699,False
'2014-02-13T17:00:00',0.83552,0.83567,0.83352,0.83374,1964.08,0.83566,0.83577,0.83359,0.83379,2154.03,True
'2014-02-13T18:00:00',0.83375,0.83503,0.83367,0.83483,1855.41,0.83379,0.83515,0.83375,0.83494,1645.11,True
'2014-02-13T19:00:00',0.83478,0.8356,0.83446,0.83539,1773.13,0.83488,0.83569,0.83457,0.8355,1727.98,False
'2014-02-13T20:00:00',0.83539,0.83544,0.83461,0.8352,1505.65,0.8355,0.83555,0.8347,0.83531,1280.52,False
'2014-02-13T21:00:00',0.8352,0.83522,0.83474,0.83503,1477.54,0.83531,0.83534,0.83481,0.83517,1283.4,False
'2014-02-13T22:00:00',0.83502,0.83509,0.83381,0.8341,2153.9299,0.83514,0.83524,0.83403,0.8343,2175.99,False
'2014-02-13T23:00:00',0.83407,0.83472,0.83308,0.8337,1704.87,0.8343,0.83499,0.83362,0.834,1592.4301,True
'2014-02-14T00:00:00',0.8337,0.83466,0.83362,0.83437,1264.45,0.83399,0.83477,0.83378,0.83461,1331.35,False
'2014-02-14T01:00:00',0.83438,0.8352,0.83373,0.83377,2279.47,0.83462,0.83537,0.83382,0.8339,2090.8701,True
'2014-02-14T02:00:00',0.83377,0.83673,0.83377,0.83511,3434.1699,0.8339,0.83689,0.8339,0.83521,3533.6799,False
'2014-02-14T03:00:00',0.83513,0.83518,0.83411,0.83435,2342.02,0.83523,0.83528,0.83421,0.83444,2268.54,False
'2014-02-14T04:00:00',0.83433,0.83443,0.83316,0.83399,2824.2,0.83443,0.83451,0.83328,0.83407,2754.8501,False
'2014-02-14T05:00:00',0.83399,0.83435,0.83369,0.83389,1218.34,0.83412,0.83439,0.8338,0.834,1216.96,True
'2014-02-14T06:00:00',0.83389,0.83422,0.83331,0.83422,2139.3101,0.834,0.83432,0.83345,0.8343,2161.4399,True
'2014-02-14T07:00:00',0.83417,0.83516,0.83379,0.83455,1432.62,0.83431,0.83521,0.83389,0.83467,1758.79,True
'2014-02-14T08:00:00',0.83458,0.83615,0.83431,0.8357,1694.29,0.83468,0.83622,0.83442,0.83581,1691.86,True
'2014-02-14T09:00:00',0.8357,0.83759,0.83561,0.83724,2544.8301,0.83581,0.8377,0.8357,0.83729,2695.8101,False
'2014-02-14T10:00:00',0.83726,0.83847,0.83675,0.83679,2633.3201,0.83735,0.83855,0.83684,0.83689,2672.96,True
'2014-02-14T11:00:00',0.83681,0.83733,0.83621,0.8373,1500.52,0.83689,0.83744,0.83632,0.8374,1506.74,False
'2014-02-14T12:00:00',0.8373,0.83756,0.83647,0.8373,1351.15,0.8374,0.83764,0.83656,0.83739,1371.8101,True
'2014-02-14T13:00:00',0.8373,0.83829,0.83692,0.83757,1703.96,0.83739,0.83839,0.837,0.83766,1636.76,False
'2014-02-14T14:00:00',0.83756,0.83759,0.83583,0.83613,1975.79,0.83766,0.8377,0.83599,0.83623,2000.76,True
'2014-02-14T15:00:00',0.83613,0.83748,0.8357,0.83644,3048.01,0.83623,0.83757,0.83591,0.83652,2724.1799,False
'2014-02-14T16:00:00',0.83644,0.8372,0.83528,0.83544,2180.1299,0.83651,0.83731,0.8354,0.83558,2263.0701,True
'2014-02-14T17:00:00',0.83544,0.83665,0.83542,0.83648,1429.84,0.83554,0.83673,0.83552,0.83659,1539.59,True
'2014-02-14T18:00:00',0.83648,0.83716,0.83598,0.83676,1150.67,0.83655,0.83726,0.83609,0.83687,1382.0699,False
'2014-02-14T19:00:00',0.83679,0.83709,0.83644,0.83651,758.58,0.83687,0.83721,0.83653,0.83661,666.79,True
'2014-02-14T20:00:00',0.8365,0.83753,0.8365,0.83721,1565.87,0.83661,0.8377,0.83661,0.83732,1366.77,False
'2014-02-14T21:00:00',0.83718,0.83723,0.83645,0.837,1002.17,0.83724,0.83733,0.83653,0.83708,819.9,False
'2014-02-14T22:00:00',0.83701,0.83744,0.83637,0.83662,481.16,0.83709,0.83778,0.8369,0.83778,467.72,False
'2014-02-16T23:00:00',0.83663,0.83688,0.83592,0.83661,785.33,0.83691,0.83703,0.83606,0.83678,852.79,True
'2014-02-17T00:00:00',0.83661,0.83783,0.8366,0.8377,1528.03,0.83679,0.83792,0.83676,0.8378,1615.9399,False
'2014-02-17T01:00:00',0.83761,0.83783,0.83668,0.83692,1913.0699,0.8378,0.838,0.83675,0.83711,2219.7,True
'2014-02-17T02:00:00',0.83694,0.83913,0.83678,0.83912,2117.76,0.83704,0.83923,0.83691,0.83923,2201.25,False
'2014-02-17T03:00:00',0.83909,0.83921,0.8373,0.83756,2198.9299,0.8392,0.83932,0.83742,0.83767,2325.55,False
'2014-02-17T04:00:00',0.83756,0.83822,0.83721,0.8373,1721.37,0.83766,0.83832,0.8373,0.83739,1790.9,False
'2014-02-17T05:00:00',0.8373,0.83753,0.83677,0.83715,1178.28,0.83741,0.83766,0.83686,0.83726,1356.41,True
'2014-02-17T06:00:00',0.83714,0.83734,0.83688,0.83734,1542.23,0.83725,0.83743,0.83699,0.83738,1710.33,False
'2014-02-17T07:00:00',0.83734,0.83746,0.83663,0.83709,1516.98,0.83743,0.83757,0.83681,0.83717,1671.74,False
'2014-02-17T08:00:00',0.83709,0.83718,0.83573,0.8358,1617.51,0.83718,0.8373,0.8358,0.8359,1769.55,True
'2014-02-17T09:00:00',0.83581,0.83639,0.83566,0.83622,1984.14,0.8359,0.83647,0.83575,0.8363,1973.8101,True
'2014-02-17T10:00:00',0.83621,0.8372,0.83618,0.8368,2100.52,0.8363,0.83728,0.83626,0.83693,2122.5,False
'2014-02-17T11:00:00',0.8368,0.8369,0.83554,0.83554,1383.84,0.83689,0.83703,0.83563,0.83565,1549.5601,True
'2014-02-17T12:00:00',0.83554,0.83628,0.83543,0.83603,1098.72,0.83565,0.83643,0.83556,0.83614,1289.62,False
'2014-02-17T13:00:00',0.83603,0.8365,0.83567,0.83594,1457.84,0.83621,0.83658,0.83575,0.83604,1408.02,True
'2014-02-17T14:00:00',0.83594,0.83641,0.83587,0.83628,954.65,0.83604,0.83651,0.83596,0.83638,895.57,False
'2014-02-17T15:00:00',0.83628,0.83651,0.83588,0.83598,1141.25,0.83638,0.83658,0.83595,0.83609,1115.84,False
'2014-02-17T16:00:00',0.83598,0.83625,0.83528,0.83564,858.54,0.83609,0.83636,0.83538,0.83574,838.35,True
'2014-02-17T17:00:00',0.83564,0.83629,0.83554,0.83607,1140.34,0.83572,0.83638,0.83569,0.83618,1203.52,False
'2014-02-17T18:00:00',0.83606,0.83682,0.83561,0.83586,2029.46,0.83618,0.83697,0.8358,0.83607,2273.3,False
'2014-02-17T19:00:00',0.83588,0.83641,0.83537,0.8358,868.88,0.83607,0.83671,0.83564,0.8361,909.49,True
'2014-02-17T20:00:00',0.83574,0.83643,0.83571,0.83612,1346.12,0.8361,0.83668,0.83594,0.83627,1239.89,False
'2014-02-17T21:00:00',0.83615,0.83656,0.83552,0.83589,1787.74,0.83625,0.83675,0.83582,0.83597,1489.29,True
'2014-02-17T22:00:00',0.83591,0.83686,0.83527,0.83654,1118.1801,0.83597,0.83728,0.83586,0.83688,1286.9301,False
'2014-02-17T23:00:00',0.83655,0.83696,0.8357,0.83633,988.47,0.83694,0.8373,0.83611,0.83665,965.1,False
'2014-02-18T00:00:00',0.83633,0.8369,0.83602,0.83631,2555.6899,0.83665,0.83718,0.83623,0.83643,3277.6299,True
'2014-02-18T01:00:00',0.8363,0.83806,0.83514,0.83714,5142.6099,0.83645,0.83823,0.83535,0.83728,5769.0601,False
'2014-02-18T02:00:00',0.83714,0.83765,0.83546,0.83586,3352.9199,0.83728,0.83778,0.83559,0.83597,3168.6499,False
'2014-02-18T03:00:00',0.83586,0.83624,0.83392,0.83521,3316.46,0.83597,0.83636,0.834,0.8353,3092.6899,False
'2014-02-18T04:00:00',0.83521,0.83541,0.8339,0.83479,3198.46,0.8353,0.83554,0.83396,0.83493,2800.2,True
'2014-02-18T05:00:00',0.83479,0.83543,0.83449,0.83523,2687.9399,0.83493,0.83554,0.83457,0.83536,2714.1699,False
'2014-02-18T06:00:00',0.83524,0.83534,0.83394,0.83489,2890.49,0.83536,0.83545,0.83406,0.83495,2946.8,False
'2014-02-18T07:00:00',0.83488,0.835,0.83409,0.8343,2185.76,0.83497,0.83508,0.83417,0.83437,2149.4099,False
'2014-02-18T08:00:00',0.8343,0.8343,0.83255,0.83321,2584.1599,0.83435,0.83439,0.83265,0.83332,2469.79,False
'2014-02-18T09:00:00',0.83321,0.83365,0.83161,0.83167,3465.7,0.83332,0.83373,0.83174,0.83178,3089.9199,False
'2014-02-18T10:00:00',0.83167,0.83193,0.83101,0.83151,3139.23,0.83175,0.83204,0.83109,0.83162,3040.9199,True
'2014-02-18T11:00:00',0.83151,0.83231,0.83113,0.83207,1718.29,0.83162,0.83241,0.83125,0.83217,1956.58,True
'2014-02-18T12:00:00',0.83207,0.8322,0.83159,0.83215,1581.45,0.83217,0.83228,0.8317,0.83225,1800.5601,False
'2014-02-18T13:00:00',0.83212,0.83232,0.83069,0.83132,2328.95,0.83222,0.8324,0.83078,0.83142,2499.1899,False
'2014-02-18T14:00:00',0.83135,0.83182,0.83034,0.83071,2509.9299,0.83142,0.83194,0.83044,0.83081,2466.8401,True
'2014-02-18T15:00:00',0.83072,0.8317,0.83027,0.83082,2433.0,0.83082,0.83178,0.83034,0.8309,2350.7,False
'2014-02-18T16:00:00',0.83082,0.83168,0.83014,0.83041,3005.99,0.83095,0.83175,0.8302,0.83052,3122.8101,True
'2014-02-18T17:00:00',0.83044,0.83131,0.83039,0.83112,1632.34,0.83052,0.83135,0.83048,0.83116,1482.66,False
'2014-02-18T18:00:00',0.83112,0.83196,0.83076,0.83085,1617.71,0.83116,0.83205,0.83086,0.83094,1676.66,False
'2014-02-18T19:00:00',0.83086,0.83115,0.83024,0.83045,1317.16,0.83099,0.83123,0.83036,0.8305,1042.92,True
'2014-02-18T20:00:00',0.83045,0.83101,0.83037,0.83046,1188.6801,0.83051,0.83112,0.83047,0.83057,1360.8199,True
'2014-02-18T21:00:00',0.83051,0.83105,0.8302,0.83061,1445.21,0.83058,0.83116,0.83026,0.83075,1347.46,False
'2014-02-18T22:00:00',0.83063,0.83091,0.8301,0.83029,1831.04,0.83076,0.83108,0.83017,0.83079,1725.1899,False
'2014-02-18T23:00:00',0.83059,0.83067,0.82975,0.82988,1227.99,0.83082,0.83118,0.82996,0.83013,1275.2,False
'2014-02-19T00:00:00',0.82988,0.83046,0.82955,0.82955,2341.51,0.83013,0.8306,0.82965,0.8297,2656.79,False
'2014-02-19T01:00:00',0.82955,0.83081,0.82858,0.82858,4042.05,0.8297,0.83089,0.82869,0.82869,4101.5,True
'2014-02-19T02:00:00',0.82862,0.83006,0.82808,0.82958,3529.29,0.82869,0.83018,0.8282,0.82969,3476.24,False
'2014-02-19T03:00:00',0.82961,0.82993,0.82864,0.8292,2121.6699,0.82972,0.83007,0.82875,0.82933,2123.73,True
'2014-02-19T04:00:00',0.8292,0.83021,0.82797,0.83,3232.29,0.82933,0.83028,0.82807,0.8301,2851.1799,True
'2014-02-19T05:00:00',0.83003,0.83083,0.83003,0.83083,1654.96,0.8301,0.83093,0.8301,0.83093,1457.79,True
'2014-02-19T06:00:00',0.83084,0.83124,0.83042,0.83103,1450.5699,0.83093,0.83133,0.83055,0.83112,1318.45,True
'2014-02-19T07:00:00',0.83104,0.83263,0.83095,0.83174,2261.3999,0.83114,0.83272,0.83102,0.83185,2354.6699,False
'2014-02-19T08:00:00',0.83173,0.8324,0.83127,0.83144,2512.71,0.83184,0.83247,0.83137,0.83155,2596.8799,True
'2014-02-19T09:00:00',0.83146,0.83264,0.83141,0.83227,2678.8,0.83155,0.83275,0.83151,0.83238,3144.04,True
'2014-02-19T10:00:00',0.83227,0.83348,0.83193,0.83324,2376.74,0.83238,0.83355,0.83204,0.83335,2201.9099,True
'2014-02-19T11:00:00',0.83326,0.8343,0.83317,0.8338,1627.48,0.83337,0.83439,0.83328,0.8339,1581.01,False
'2014-02-19T12:00:00',0.83382,0.83418,0.83236,0.8325,2367.3701,0.8339,0.83434,0.83245,0.8326,2445.8701,True
'2014-02-19T13:00:00',0.83251,0.83262,0.83205,0.83258,1921.95,0.83261,0.83272,0.83216,0.83268,1994.28,False
'2014-02-19T14:00:00',0.83261,0.83319,0.83214,0.83258,3628.51,0.8327,0.83325,0.83224,0.83268,3708.0601,True
'2014-02-19T15:00:00',0.83258,0.83348,0.83197,0.83315,2483.03,0.83268,0.83355,0.83208,0.8332,2536.96,False
'2014-02-19T16:00:00',0.83312,0.83339,0.83152,0.83159,2424.8401,0.8332,0.83348,0.83159,0.83166,2510.1399,False
'2014-02-19T17:00:00',0.83159,0.83224,0.83066,0.83066,2196.3899,0.83168,0.83233,0.83074,0.83074,2165.28,False
'2014-02-19T18:00:00',0.83066,0.83084,0.83006,0.83055,2091.7,0.83076,0.83095,0.83015,0.83079,1984.99,False
'2014-02-19T19:00:00',0.83055,0.83116,0.83008,0.83022,1686.6899,0.83078,0.83124,0.83019,0.83039,1628.8,False
'2014-02-19T20:00:00',0.83021,0.83024,0.82706,0.82858,4318.2002,0.83042,0.83045,0.82713,0.82869,5075.3198,False
'2014-02-19T21:00:00',0.82858,0.82867,0.82706,0.82736,2071.4299,0.82869,0.82878,0.82718,0.8275,2469.77,False
'2014-02-19T22:00:00',0.82736,0.8284,0.82687,0.82726,2720.5,0.82748,0.82863,0.82701,0.82756,2811.6699,False
'2014-02-19T23:00:00',0.82728,0.82738,0.82642,0.82712,1639.72,0.82758,0.82771,0.82661,0.82728,1984.04,True
'2014-02-20T00:00:00',0.82709,0.82776,0.8268,0.82725,3198.46,0.82725,0.8279,0.82694,0.8274,3009.8101,True
'2014-02-20T01:00:00',0.82724,0.82811,0.82704,0.82784,2656.24,0.8274,0.82822,0.82714,0.82795,2661.79,False
'2014-02-20T02:00:00',0.82784,0.82818,0.82445,0.82516,4967.3101,0.82792,0.82826,0.82455,0.82526,4706.2598,True
'2014-02-20T03:00:00',0.82515,0.8256,0.82425,0.82546,4702.5898,0.82526,0.82573,0.82436,0.82556,3919.1699,True
'2014-02-20T04:00:00',0.82546,0.82629,0.82483,0.82573,2919.3799,0.82556,0.82643,0.82494,0.82584,3394.74,True
'2014-02-20T05:00:00',0.82573,0.82595,0.82497,0.8258,2287.28,0.82584,0.82608,0.8251,0.82591,2689.6599,True
'2014-02-20T06:00:00',0.82584,0.82619,0.82542,0.82611,1688.9301,0.82591,0.82625,0.82551,0.82618,1814.15,True
'2014-02-20T07:00:00',0.82611,0.82647,0.82568,0.82637,2081.1201,0.8262,0.82654,0.82577,0.82643,2099.3799,True
'2014-02-20T08:00:00',0.82637,0.82828,0.82615,0.82743,3145.3101,0.82644,0.82838,0.82625,0.82753,3387.0,True
'2014-02-20T09:00:00',0.82743,0.82936,0.82706,0.82889,3482.3999,0.82753,0.82942,0.82716,0.82896,3736.96,False
'2014-02-20T10:00:00',0.82889,0.82938,0.82837,0.82865,2516.29,0.82899,0.82948,0.82848,0.82875,2794.9199,False
'2014-02-20T11:00:00',0.82865,0.82914,0.82792,0.82863,2029.92,0.82875,0.82925,0.82806,0.82873,1969.55,True
'2014-02-20T12:00:00',0.82865,0.8294,0.82858,0.82926,1602.6801,0.82874,0.82952,0.82867,0.82937,1630.42,False
'2014-02-20T13:00:00',0.8293,0.83035,0.82819,0.82853,2806.6399,0.82941,0.83044,0.82828,0.82863,2950.02,True
'2014-02-20T14:00:00',0.82853,0.82885,0.82767,0.82866,3576.5901,0.82862,0.82899,0.82775,0.82876,3423.0,False
'2014-02-20T15:00:00',0.82866,0.82885,0.82794,0.82849,2922.6799,0.82874,0.82895,0.82801,0.82862,3028.79,True
'2014-02-20T16:00:00',0.82851,0.82944,0.82774,0.8294,3140.1899,0.82867,0.82953,0.82785,0.8295,2984.8301,False
'2014-02-20T17:00:00',0.8294,0.82959,0.82797,0.82811,2621.5801,0.82951,0.82967,0.82806,0.82821,2756.99,True
'2014-02-20T18:00:00',0.82811,0.8289,0.82798,0.8283,2037.46,0.82821,0.82899,0.82809,0.82841,1880.01,False
'2014-02-20T19:00:00',0.8283,0.8287,0.82786,0.8279,1249.25,0.82841,0.82881,0.82794,0.82798,1305.71,True
'2014-02-20T20:00:00',0.8279,0.82958,0.82776,0.82892,1668.0,0.82796,0.82969,0.82782,0.82901,1723.04,True
'2014-02-20T21:00:00',0.82892,0.83146,0.82892,0.83067,3620.72,0.82901,0.83158,0.82901,0.83081,3126.1899,False
'2014-02-20T22:00:00',0.83065,0.83081,0.82966,0.83018,3156.1101,0.83078,0.83087,0.82984,0.8305,3923.0701,False
'2014-02-20T23:00:00',0.83019,0.83082,0.82997,0.82997,1172.8199,0.8305,0.83136,0.8301,0.8301,1224.8199,True
'2014-02-21T00:00:00',0.82994,0.83058,0.82994,0.83031,1766.84,0.83011,0.83073,0.83009,0.83046,2067.0601,True
'2014-02-21T01:00:00',0.83033,0.83151,0.83028,0.83069,2670.51,0.83046,0.83163,0.83042,0.83079,2612.72,False
'2014-02-21T02:00:00',0.8307,0.83084,0.8294,0.83002,2855.25,0.8308,0.83094,0.82953,0.8301,3006.8799,True
'2014-02-21T03:00:00',0.83002,0.83059,0.82986,0.83053,1596.72,0.83012,0.83066,0.82995,0.8306,1618.5699,True
'2014-02-21T04:00:00',0.83053,0.83073,0.82968,0.8306,1299.97,0.83062,0.8308,0.82979,0.83072,1455.42,False
'2014-02-21T05:00:00',0.83058,0.83068,0.83016,0.8304,1572.34,0.83072,0.83082,0.83029,0.83051,1442.46,True
'2014-02-21T06:00:00',0.83042,0.83139,0.83025,0.83101,2181.45,0.83053,0.83143,0.83039,0.83111,1675.51,False
'2014-02-21T07:00:00',0.83103,0.8312,0.82961,0.82978,2169.3,0.83113,0.83134,0.82972,0.82991,2081.3401,True
'2014-02-21T08:00:00',0.82978,0.83025,0.82951,0.82986,2033.3,0.82989,0.83038,0.8296,0.82996,2044.91,True
'2014-02-21T09:00:00',0.82986,0.83088,0.82983,0.83007,2235.0,0.82996,0.83094,0.82993,0.83013,2223.8701,False
'2014-02-21T10:00:00',0.83004,0.83027,0.82936,0.82969,2186.8999,0.83013,0.83039,0.82947,0.82989,2041.88,True
'2014-02-21T11:00:00',0.8297,0.83042,0.82946,0.83041,914.15,0.82984,0.83058,0.82956,0.83057,825.6,False
'2014-02-21T12:00:00',0.83041,0.83045,0.82905,0.82912,1555.62,0.83058,0.83058,0.82916,0.82926,1709.11,False
'2014-02-21T13:00:00',0.82912,0.82926,0.8279,0.82823,1391.58,0.82926,0.82937,0.828,0.82833,1332.58,False
'2014-02-21T14:00:00',0.82823,0.8283,0.8272,0.82777,2392.53,0.82833,0.82835,0.82729,0.82785,2407.21,True
'2014-02-21T15:00:00',0.82776,0.82996,0.82696,0.82937,2457.55,0.82785,0.83005,0.82702,0.82968,2576.45,False
'2014-02-21T16:00:00',0.82937,0.8302,0.82725,0.82753,3398.9399,0.82969,0.83028,0.82734,0.82762,3109.8201,True
'2014-02-21T17:00:00',0.82754,0.82814,0.82703,0.82812,1872.1899,0.82767,0.8282,0.82713,0.82818,1787.3,True
'2014-02-21T18:00:00',0.82812,0.82901,0.82787,0.82849,1350.42,0.82819,0.82911,0.82795,0.82859,1868.48,False
'2014-02-21T19:00:00',0.82849,0.82898,0.82817,0.82819,1020.76,0.82859,0.8291,0.82826,0.82826,1042.6899,False
'2014-02-21T20:00:00',0.82819,0.82838,0.82739,0.82815,1819.64,0.82824,0.82847,0.82751,0.82827,1586.17,False
'2014-02-21T21:00:00',0.82815,0.82824,0.82764,0.82781,1441.54,0.82827,0.82836,0.82774,0.82787,1109.0,True
'2014-02-21T22:00:00',0.82779,0.82842,0.82648,0.82775,2200.51,0.82788,0.8287,0.82664,0.82854,2255.1299,False
'2014-02-23T23:00:00',0.82844,0.82851,0.82701,0.82764,681.61,0.82872,0.82875,0.82729,0.82791,675.89,True
'2014-02-24T00:00:00',0.82763,0.82818,0.82743,0.82774,1965.8199,0.8279,0.82828,0.82752,0.82794,1925.1899,False
'2014-02-24T01:00:00',0.82774,0.82861,0.82747,0.82762,2605.02,0.82795,0.82871,0.82757,0.82768,2540.9099,False
'2014-02-24T02:00:00',0.82762,0.82769,0.82615,0.82627,3890.5801,0.82771,0.82781,0.82621,0.82637,4012.1399,True
'2014-02-24T03:00:00',0.82627,0.82759,0.82604,0.82745,2625.47,0.82637,0.82773,0.82615,0.82753,2534.0,True
'2014-02-24T04:00:00',0.82742,0.82798,0.82732,0.82766,1852.71,0.82753,0.82807,0.82742,0.8278,1893.54,True
'2014-02-24T05:00:00',0.82766,0.82861,0.82755,0.82817,1624.49,0.8278,0.82872,0.82764,0.82827,1814.3199,True
'2014-02-24T06:00:00',0.82817,0.8286,0.82817,0.8286,1646.26,0.82827,0.82874,0.82827,0.8287,1851.77,False
'2014-02-24T07:00:00',0.82862,0.82863,0.8278,0.82858,1804.67,0.8287,0.82875,0.82793,0.82872,1873.65,True
'2014-02-24T08:00:00',0.82858,0.82885,0.82803,0.82885,2422.05,0.82872,0.82892,0.82817,0.82892,2523.97,True
'2014-02-24T09:00:00',0.82886,0.82964,0.82884,0.82901,2260.0901,0.82892,0.82975,0.82892,0.82912,2629.6499,False
'2014-02-24T10:00:00',0.82903,0.82937,0.82808,0.82835,2509.8401,0.82914,0.82948,0.82818,0.82845,2473.6799,True
'2014-02-24T11:00:00',0.82835,0.8285,0.82755,0.82837,1327.91,0.82843,0.82859,0.82764,0.82847,1355.5,True
'2014-02-24T12:00:00',0.82837,0.82926,0.8282,0.82919,1618.42,0.82847,0.82933,0.82825,0.82927,1810.23,True
'2014-02-24T13:00:00',0.82919,0.82991,0.82895,0.82955,1574.41,0.82924,0.82999,0.82903,0.82963,1848.48,False
'2014-02-24T14:00:00',0.82962,0.82968,0.82894,0.82906,1974.29,0.8297,0.82976,0.82902,0.82919,2102.1399,True
'2014-02-24T15:00:00',0.82906,0.83009,0.82896,0.8299,1266.9301,0.82919,0.83015,0.82904,0.83,1314.49,True
'2014-02-24T16:00:00',0.82992,0.83096,0.82952,0.83067,2800.8101,0.83002,0.83105,0.8296,0.83073,2818.6699,True
'2014-02-24T17:00:00',0.83067,0.83382,0.83046,0.83347,3483.3701,0.83077,0.8339,0.83056,0.8336,3635.0601,True
'2014-02-24T18:00:00',0.83347,0.83414,0.8333,0.83356,2375.8601,0.8336,0.83429,0.83344,0.83362,2566.96,True
'2014-02-24T19:00:00',0.83348,0.83398,0.83327,0.83387,1278.27,0.83357,0.83409,0.83338,0.83398,1380.98,False
'2014-02-24T20:00:00',0.83387,0.83403,0.83308,0.83317,1312.03,0.83398,0.83416,0.8332,0.83328,1343.03,False
'2014-02-24T21:00:00',0.83317,0.8332,0.83229,0.83279,1347.28,0.83328,0.83334,0.8324,0.83289,1301.22,True
'2014-02-24T22:00:00',0.83279,0.83331,0.83249,0.83289,1958.55,0.8329,0.83355,0.83261,0.83311,2027.28,False
'2014-02-24T23:00:00',0.83287,0.83333,0.83226,0.83265,1319.72,0.83312,0.83356,0.83272,0.8328,1326.26,True
'2014-02-25T00:00:00',0.83265,0.83334,0.83251,0.83305,1795.99,0.83278,0.83348,0.83261,0.83315,1877.96,False
'2014-02-25T01:00:00',0.83305,0.8332,0.83236,0.83272,1997.1899,0.83317,0.8333,0.83244,0.83283,1765.6899,True
'2014-02-25T02:00:00',0.83274,0.83448,0.83257,0.83329,3062.46,0.83285,0.83459,0.83267,0.83336,3149.8601,False
'2014-02-25T03:00:00',0.8333,0.83347,0.83182,0.83234,2502.3401,0.83336,0.8336,0.83189,0.83255,2731.3501,True
'2014-02-25T04:00:00',0.83235,0.83336,0.8321,0.83335,1585.51,0.83257,0.83347,0.8322,0.83341,1436.84,True
'2014-02-25T05:00:00',0.83335,0.83388,0.83295,0.8335,1476.58,0.83343,0.83398,0.83306,0.8336,1188.04,False
'2014-02-25T06:00:00',0.83347,0.83371,0.83296,0.83344,1757.37,0.83354,0.83381,0.8331,0.83353,1846.15,True
'2014-02-25T07:00:00',0.83345,0.83383,0.83283,0.83381,1782.8199,0.83353,0.83395,0.83295,0.83387,2009.8,False
'2014-02-25T08:00:00',0.83382,0.83388,0.8326,0.83287,2282.6699,0.83392,0.83397,0.83269,0.83296,2360.0701,False
'2014-02-25T09:00:00',0.83287,0.83322,0.83202,0.83285,2244.46,0.83296,0.83331,0.83214,0.83292,2193.95,False
'2014-02-25T10:00:00',0.83284,0.83364,0.83168,0.83253,1836.29,0.83292,0.83372,0.83178,0.83264,1863.95,True
'2014-02-25T11:00:00',0.83253,0.8333,0.83213,0.83326,1538.49,0.83259,0.83341,0.83224,0.83335,1607.4301,True
'2014-02-25T12:00:00',0.83329,0.8337,0.83311,0.83331,1714.55,0.83335,0.83378,0.83319,0.83341,1693.77,False
'2014-02-25T13:00:00',0.83331,0.8334,0.83255,0.83326,1399.46,0.83341,0.8335,0.83265,0.83336,1357.83,True
'2014-02-25T14:00:00',0.83326,0.83419,0.83286,0.83376,1684.67,0.83335,0.83428,0.83292,0.83396,1905.02,False
'2014-02-25T15:00:00',0.8338,0.83409,0.83274,0.83293,2135.1499,0.83396,0.83418,0.83289,0.83334,2281.4299,True
'2014-02-25T16:00:00',0.83296,0.83367,0.83215,0.83318,3015.96,0.8334,0.83376,0.83226,0.83331,3017.52,True
'2014-02-25T17:00:00',0.83318,0.83439,0.83294,0.83339,1899.08,0.8333,0.83451,0.83304,0.8335,2053.3,True
'2014-02-25T18:00:00',0.83338,0.83418,0.83336,0.83401,1150.71,0.8335,0.83424,0.83344,0.83407,1101.15,False
'2014-02-25T19:00:00',0.83401,0.83414,0.8335,0.83352,835.57,0.83405,0.83423,0.83361,0.83363,849.18,False
'2014-02-25T20:00:00',0.83356,0.83364,0.83273,0.83302,1109.34,0.83367,0.83376,0.8328,0.8331,1135.47,False
'2014-02-25T21:00:00',0.83302,0.83302,0.83209,0.83241,1102.13,0.8331,0.83311,0.83219,0.83255,1093.6801,True
'2014-02-25T22:00:00',0.8324,0.833,0.83216,0.83281,1380.2,0.83253,0.8333,0.83238,0.83319,1796.79,False
'2014-02-25T23:00:00',0.83284,0.83287,0.83209,0.83247,747.58,0.83322,0.83325,0.83231,0.83272,812.37,True
'2014-02-26T00:00:00',0.83247,0.83298,0.83213,0.83283,1969.2,0.8327,0.83324,0.83228,0.8329,1962.53,False
'2014-02-26T01:00:00',0.8328,0.83361,0.83078,0.83268,3409.3601,0.83288,0.83371,0.83095,0.83277,3568.8301,True
'2014-02-26T02:00:00',0.83268,0.83293,0.83166,0.83273,2795.0601,0.83277,0.833,0.83175,0.83283,2818.0901,False
'2014-02-26T03:00:00',0.8327,0.83274,0.83228,0.83271,1427.05,0.8328,0.83287,0.83238,0.83281,1424.5601,True
'2014-02-26T04:00:00',0.83271,0.83317,0.83223,0.83316,1187.66,0.83281,0.83331,0.83233,0.83327,1097.3199,True
'2014-02-26T05:00:00',0.83316,0.83366,0.83298,0.83353,1229.42,0.83327,0.83375,0.83312,0.83367,1264.7,False
'2014-02-26T06:00:00',0.83356,0.83368,0.83288,0.83338,1423.33,0.83367,0.83382,0.83297,0.83351,1680.6801,True
'2014-02-26T07:00:00',0.8334,0.83404,0.8333,0.83383,1582.45,0.83351,0.8341,0.83336,0.83394,1811.99,False
'2014-02-26T08:00:00',0.83383,0.83385,0.83301,0.83314,1940.45,0.83394,0.83396,0.8331,0.83323,1949.52,True
'2014-02-26T09:00:00',0.83319,0.834,0.83261,0.83381,1518.46,0.83323,0.83406,0.83271,0.83392,1464.64,True
'2014-02-26T10:00:00',0.83381,0.83446,0.83328,0.83427,1630.63,0.83392,0.83456,0.83336,0.83437,1573.45,False
'2014-02-26T11:00:00',0.83425,0.83436,0.83341,0.83344,1004.72,0.83435,0.83447,0.8335,0.83352,1137.05,True
'2014-02-26T12:00:00',0.83342,0.83355,0.8327,0.83355,1461.91,0.83352,0.83365,0.83281,0.8336,1338.38,False
'2014-02-26T13:00:00',0.83355,0.83369,0.83234,0.8325,2063.8401,0.83365,0.83379,0.83241,0.8326,1921.6,False
'2014-02-26T14:00:00',0.8325,0.8325,0.83022,0.83107,2666.8401,0.83258,0.8326,0.83031,0.83118,2647.22,False
'2014-02-26T15:00:00',0.83107,0.83169,0.82964,0.82965,3341.6899,0.83118,0.83178,0.82988,0.83023,3105.96,True
'2014-02-26T16:00:00',0.82965,0.83098,0.8291,0.83,3539.4299,0.83005,0.83106,0.8292,0.8301,3565.98,False
'2014-02-26T17:00:00',0.83,0.83005,0.82883,0.82924,1998.8199,0.83011,0.83012,0.82891,0.82933,1850.8101,True
'2014-02-26T18:00:00',0.82924,0.82979,0.82907,0.82941,1273.42,0.82933,0.82989,0.82919,0.82948,1467.98,False
'2014-02-26T19:00:00',0.82941,0.82973,0.82811,0.82911,2195.6799,0.8295,0.82981,0.8282,0.82921,2311.8201,True
'2014-02-26T20:00:00',0.82915,0.83134,0.82833,0.83121,2912.26,0.82921,0.83142,0.82837,0.83129,2767.7,False
'2014-02-26T21:00:00',0.83118,0.83139,0.8304,0.83079,1842.23,0.83129,0.83149,0.83052,0.8309,1802.66,True
'2014-02-26T22:00:00',0.83078,0.83151,0.82945,0.83128,2753.1799,0.8309,0.83173,0.83048,0.83154,2794.96,False
'2014-02-26T23:00:00',0.83124,0.83166,0.83032,0.83038,1451.12,0.83154,0.83192,0.83072,0.83078,1403.14,True
'2014-02-27T00:00:00',0.83022,0.83139,0.83013,0.83088,1594.8,0.83048,0.83146,0.83035,0.83097,1790.08,True
'2014-02-27T01:00:00',0.83079,0.83165,0.82908,0.83144,4997.3198,0.83091,0.8318,0.82931,0.83159,4875.2998,True
'2014-02-27T02:00:00',0.83144,0.83249,0.83067,0.83241,2374.21,0.83159,0.8326,0.83079,0.83248,2697.6699,False
'2014-02-27T03:00:00',0.83241,0.8331,0.83161,0.83195,3086.3999,0.83251,0.83324,0.83171,0.83205,3229.8601,True
'2014-02-27T04:00:00',0.83194,0.8325,0.83175,0.83249,1184.46,0.83198,0.8326,0.83186,0.83258,1203.74,True
'2014-02-27T05:00:00',0.83248,0.83268,0.83213,0.83251,1760.49,0.83258,0.83278,0.83221,0.83261,1483.6801,True
'2014-02-27T06:00:00',0.8325,0.8331,0.83211,0.83277,1712.6,0.8326,0.83321,0.83223,0.83287,1462.0,False
'2014-02-27T07:00:00',0.83278,0.83313,0.83182,0.83214,1868.58,0.83287,0.83322,0.83189,0.83226,1904.0,True
'2014-02-27T08:00:00',0.83214,0.83312,0.83162,0.83233,3140.4199,0.83226,0.83319,0.8317,0.8324,3452.3999,True
'2014-02-27T09:00:00',0.83231,0.83555,0.83216,0.8343,3428.4399,0.83238,0.83565,0.83226,0.83439,3333.6899,True
'2014-02-27T10:00:00',0.83429,0.83579,0.83387,0.83528,3806.6499,0.83439,0.83591,0.83397,0.8354,3832.5701,False
'2014-02-27T11:00:00',0.8353,0.83568,0.83325,0.83408,2652.9399,0.8354,0.83578,0.83333,0.83416,2634.78,True
'2014-02-27T12:00:00',0.83407,0.83636,0.83391,0.836,2886.49,0.83412,0.83646,0.83402,0.8361,2830.8601,True
'2014-02-27T13:00:00',0.836,0.83679,0.83492,0.83631,2534.3201,0.8361,0.8369,0.83502,0.83641,2543.5801,False
'2014-02-27T14:00:00',0.83637,0.83691,0.83582,0.83603,3584.3701,0.83647,0.83698,0.83592,0.83614,3664.4199,True
'2014-02-27T15:00:00',0.83603,0.83678,0.83564,0.83613,2372.05,0.83614,0.83687,0.83575,0.8362,2358.72,True
'2014-02-27T16:00:00',0.83612,0.8377,0.83605,0.83758,3292.4099,0.8362,0.83778,0.83615,0.83767,3276.3601,True
'2014-02-27T17:00:00',0.83758,0.83915,0.83731,0.83811,2949.48,0.83768,0.83923,0.83736,0.83821,2983.6599,True
'2014-02-27T18:00:00',0.83811,0.83867,0.8379,0.83821,1585.66,0.83822,0.8387,0.83798,0.8383,1456.88,False
'2014-02-27T19:00:00',0.83821,0.83847,0.8377,0.83773,1552.79,0.8383,0.83854,0.83776,0.83783,1497.78,False
'2014-02-27T20:00:00',0.83773,0.83791,0.83674,0.83719,2039.9,0.83783,0.83797,0.83685,0.83727,1737.53,False
'2014-02-27T21:00:00',0.83716,0.83727,0.8363,0.83648,1627.65,0.83727,0.83738,0.83637,0.83656,1440.54,True
'2014-02-27T22:00:00',0.8365,0.83716,0.83633,0.83686,2018.36,0.83657,0.8374,0.83655,0.83698,1846.4,False
'2014-02-27T23:00:00',0.83672,0.8376,0.83619,0.83636,1006.56,0.83698,0.83817,0.83631,0.83653,1113.38,True
'2014-02-28T00:00:00',0.83636,0.83661,0.83592,0.83643,1212.73,0.83652,0.83672,0.83603,0.83654,1342.05,True
'2014-02-28T01:00:00',0.83645,0.83956,0.83645,0.83923,3412.6201,0.83656,0.83966,0.83655,0.83929,3508.6799,True
'2014-02-28T02:00:00',0.83923,0.84137,0.83919,0.84083,3643.1101,0.8393,0.8414,0.8393,0.84093,3553.27,False
'2014-02-28T03:00:00',0.84083,0.8412,0.83963,0.83983,2105.4099,0.84093,0.8413,0.83972,0.83994,2031.66,False
'2014-02-28T04:00:00',0.83985,0.83986,0.83858,0.83929,2494.49,0.83994,0.83997,0.83869,0.83933,2574.1001,True
'2014-02-28T05:00:00',0.8393,0.83934,0.8385,0.83932,1849.05,0.83942,0.83947,0.83862,0.83945,1670.1,False
'2014-02-28T06:00:00',0.83931,0.83933,0.83865,0.83865,1584.97,0.83945,0.83946,0.83875,0.83876,1633.89,True
'2014-02-28T07:00:00',0.83865,0.84006,0.83863,0.83996,1737.65,0.83871,0.84017,0.83871,0.84007,1738.35,True
'2014-02-28T08:00:00',0.83996,0.84138,0.83976,0.84055,2838.27,0.84007,0.8414,0.83986,0.84065,2769.52,True
'2014-02-28T09:00:00',0.84057,0.84121,0.84024,0.84099,2283.5901,0.84067,0.84133,0.84035,0.84109,2069.9299,True
'2014-02-28T10:00:00',0.84101,0.84236,0.84096,0.84228,3016.6699,0.84111,0.84245,0.84105,0.84238,3015.0,False
'2014-02-28T11:00:00',0.8423,0.84236,0.84069,0.8408,2192.9099,0.8424,0.84245,0.84079,0.84091,2211.4299,True
'2014-02-28T12:00:00',0.84076,0.84155,0.8407,0.84124,1583.36,0.84097,0.84165,0.84079,0.8413,1653.42,True
'2014-02-28T13:00:00',0.84124,0.84149,0.8404,0.84148,1268.92,0.84129,0.84159,0.84049,0.84159,1289.0699,False
'2014-02-28T14:00:00',0.84147,0.84249,0.84087,0.84144,3074.75,0.84157,0.84261,0.84099,0.84155,3020.21,False
'2014-02-28T15:00:00',0.84144,0.84166,0.83936,0.83995,3636.52,0.84149,0.84176,0.83947,0.84007,3638.4299,True
'2014-02-28T16:00:00',0.84,0.84053,0.8393,0.84016,2840.4099,0.84007,0.8406,0.83941,0.84026,2773.52,False
'2014-02-28T17:00:00',0.84015,0.8403,0.83866,0.83882,1971.2,0.84026,0.84035,0.83876,0.83892,2047.1801,False
'2014-02-28T18:00:00',0.8388,0.83924,0.83865,0.8387,1397.45,0.8389,0.83935,0.83874,0.83881,1465.87,False
'2014-02-28T19:00:00',0.83874,0.83913,0.83855,0.83866,995.29,0.83884,0.83922,0.83864,0.83872,955.92,True
'2014-02-28T20:00:00',0.83864,0.8397,0.83856,0.83965,1741.9301,0.83872,0.83985,0.83866,0.83973,1470.15,False
'2014-02-28T21:00:00',0.83965,0.83965,0.83828,0.83837,1931.2,0.83972,0.83972,0.8384,0.8385,1954.73,False
'2014-02-28T22:00:00',0.83838,0.83943,0.8378,0.8378,1964.83,0.8385,0.84006,0.838,0.83901,2047.05,False
'2014-03-02T23:00:00',0.83565,0.83764,0.8356,0.83571,1419.77,0.83635,0.83788,0.83592,0.83592,1712.24,True
'2014-03-03T00:00:00',0.83571,0.83658,0.83537,0.83599,3201.03,0.83592,0.83674,0.83558,0.83622,3050.1799,False
'2014-03-03T01:00:00',0.83599,0.83631,0.83425,0.83505,3162.9099,0.83623,0.83644,0.8343,0.8352,3020.6799,False
'2014-03-03T02:00:00',0.83505,0.83536,0.83429,0.83501,3174.5901,0.8352,0.83546,0.83443,0.8351,3124.25,True
'2014-03-03T03:00:00',0.835,0.83588,0.83488,0.83585,1592.63,0.83511,0.83596,0.83495,0.83595,1657.83,False
'2014-03-03T04:00:00',0.83585,0.83623,0.83525,0.83533,1560.51,0.83595,0.83637,0.83537,0.83546,1689.9399,True
'2014-03-03T05:00:00',0.83533,0.83585,0.835,0.83574,1459.28,0.83546,0.83592,0.8351,0.83583,1277.02,True
'2014-03-03T06:00:00',0.83574,0.8363,0.83555,0.83608,1446.52,0.83581,0.83642,0.83571,0.83619,1369.0601,True
'2014-03-03T07:00:00',0.83608,0.83633,0.8356,0.83624,1439.79,0.8362,0.83641,0.83567,0.83633,1436.58,True
'2014-03-03T08:00:00',0.83624,0.8372,0.83554,0.83674,2425.22,0.83633,0.83728,0.83563,0.83685,2190.52,True
'2014-03-03T09:00:00',0.83673,0.83778,0.83673,0.83778,2320.9299,0.83684,0.83788,0.83684,0.83788,2527.1899,False
'2014-03-03T10:00:00',0.8378,0.83843,0.83667,0.83671,1930.0601,0.83788,0.83851,0.83671,0.83678,2017.3,False
'2014-03-03T11:00:00',0.83671,0.83732,0.83581,0.83661,1785.28,0.83678,0.83745,0.83591,0.83668,1802.58,False
'2014-03-03T12:00:00',0.83662,0.83671,0.83559,0.83565,1468.1899,0.83668,0.8368,0.8357,0.83575,1292.91,True
'2014-03-03T13:00:00',0.83565,0.83732,0.83532,0.83707,1882.9301,0.83578,0.8374,0.83538,0.83712,1862.75,False
'2014-03-03T14:00:00',0.8371,0.83757,0.83672,0.83692,2438.3301,0.83716,0.83767,0.83681,0.83702,1967.36,False
'2014-03-03T15:00:00',0.83691,0.83732,0.83643,0.8367,2152.4399,0.83701,0.83743,0.83652,0.83698,2291.1399,True
'2014-03-03T16:00:00',0.83669,0.83756,0.83555,0.83739,3349.4099,0.83695,0.83767,0.83562,0.83745,3705.6699,False
'2014-03-03T17:00:00',0.83743,0.83789,0.83632,0.83689,2128.5601,0.83748,0.83797,0.83641,0.83694,2344.1899,False
'2014-03-03T18:00:00',0.83689,0.83794,0.83644,0.83644,2085.02,0.83695,0.83802,0.83658,0.83658,2179.8799,True
'2014-03-03T19:00:00',0.83644,0.83709,0.8363,0.8366,2281.8899,0.83657,0.83721,0.8364,0.83672,2072.5801,True
'2014-03-03T20:00:00',0.8366,0.83705,0.8364,0.8368,1525.89,0.83672,0.83713,0.83651,0.83691,1555.22,False
'2014-03-03T21:00:00',0.8368,0.8368,0.83608,0.83624,1312.45,0.8369,0.8369,0.83619,0.83634,1158.59,True
'2014-03-03T22:00:00',0.8362,0.83714,0.8362,0.83712,1579.36,0.83634,0.83728,0.83627,0.83726,1630.74,False
'2014-03-03T23:00:00',0.83713,0.83713,0.83597,0.83656,654.16,0.83726,0.83742,0.83605,0.83662,666.93,False
'2014-03-04T00:00:00',0.83657,0.83694,0.83602,0.83615,1875.9301,0.83665,0.8371,0.83615,0.83626,2062.3999,True
'2014-03-04T01:00:00',0.83615,0.83788,0.8359,0.83642,2079.9399,0.83626,0.83811,0.83598,0.83651,2178.71,False
'2014-03-04T02:00:00',0.83642,0.83752,0.83581,0.83612,2712.04,0.8365,0.83764,0.83599,0.83623,2508.55,False
'2014-03-04T03:00:00',0.83616,0.83662,0.83605,0.83611,1257.01,0.83623,0.83671,0.83617,0.83622,1493.96,True
'2014-03-04T04:00:00',0.83612,0.83701,0.8352,0.83666,3658.77,0.83622,0.83713,0.8353,0.83673,3602.99,True
'2014-03-04T05:00:00',0.8367,0.83743,0.8361,0.83699,1535.25,0.83678,0.83753,0.8362,0.8371,1508.29,True
'2014-03-04T06:00:00',0.83698,0.83751,0.83676,0.83713,1124.49,0.8371,0.83762,0.83681,0.83723,1333.55,True
'2014-03-04T07:00:00',0.83713,0.83872,0.83673,0.83774,3250.74,0.83723,0.83888,0.83682,0.83787,3137.73,False
'2014-03-04T08:00:00',0.83774,0.83862,0.83728,0.83746,2337.26,0.83787,0.83876,0.83737,0.83761,2056.45,True
'2014-03-04T09:00:00',0.83747,0.83894,0.83725,0.83891,2387.9199,0.83761,0.83905,0.83735,0.839,2289.98,False
'2014-03-04T10:00:00',0.83894,0.83898,0.83803,0.83803,1825.77,0.839,0.83908,0.83816,0.83816,1954.14,True
'2014-03-04T11:00:00',0.83803,0.83946,0.83768,0.83892,1613.95,0.83816,0.83959,0.83779,0.83902,1673.23,True
'2014-03-04T12:00:00',0.83892,0.83956,0.83854,0.83913,1460.16,0.83901,0.83963,0.83863,0.83922,1565.84,False
'2014-03-04T13:00:00',0.83913,0.83997,0.83902,0.83908,1308.99,0.83922,0.84007,0.83912,0.83918,1401.0699,False
'2014-03-04T14:00:00',0.83908,0.83943,0.83835,0.83894,1933.4301,0.83919,0.83954,0.83847,0.83903,1929.64,False
'2014-03-04T15:00:00',0.83896,0.83958,0.83837,0.83843,3768.01,0.83906,0.83969,0.83847,0.83855,3568.45,True
'2014-03-04T16:00:00',0.83843,0.83911,0.83838,0.83891,4202.2798,0.83853,0.83924,0.83848,0.83902,4381.8198,False
'2014-03-04T17:00:00',0.83889,0.83918,0.83748,0.83774,3193.3,0.83901,0.8393,0.83762,0.83786,2877.1499,True
'2014-03-04T18:00:00',0.83771,0.83829,0.83735,0.8381,2146.8401,0.83786,0.83844,0.83746,0.8382,2463.21,False
'2014-03-04T19:00:00',0.8381,0.8381,0.83711,0.83765,1709.1899,0.83819,0.8382,0.83726,0.83782,1896.8,True
'2014-03-04T20:00:00',0.83767,0.83874,0.83752,0.83823,1918.61,0.83782,0.83892,0.83763,0.8384,2084.1001,True
'2014-03-04T21:00:00',0.83823,0.83942,0.83815,0.83897,2766.9099,0.8384,0.83955,0.83826,0.83911,2714.46,False
'2014-03-04T22:00:00',0.83893,0.83955,0.83871,0.83886,2381.72,0.83907,0.83967,0.83889,0.83902,1749.95,False
'2014-03-04T23:00:00',0.83885,0.83931,0.83757,0.83821,1821.55,0.83899,0.83959,0.83799,0.83839,1798.86,True
'2014-03-05T00:00:00',0.83836,0.83947,0.83805,0.83924,2384.5801,0.8385,0.83958,0.83827,0.83933,2985.75,False
'2014-03-05T01:00:00',0.83914,0.84083,0.83839,0.8389,5536.3398,0.83925,0.84107,0.83853,0.83898,4519.8799,False
'2014-03-05T02:00:00',0.83886,0.83943,0.83756,0.83847,5630.6699,0.83898,0.83957,0.83778,0.83862,4884.2798,True
'2014-03-05T03:00:00',0.83846,0.83923,0.83774,0.83859,3231.6201,0.83862,0.83937,0.83788,0.83874,3007.28,True
'2014-03-05T04:00:00',0.83859,0.83957,0.83834,0.83907,2198.78,0.83875,0.83971,0.83847,0.83914,2076.1001,False
'2014-03-05T05:00:00',0.83907,0.83976,0.83885,0.83905,2099.3101,0.83913,0.83997,0.83893,0.83918,1865.91,False
'2014-03-05T06:00:00',0.83905,0.83984,0.83887,0.83903,1412.83,0.83918,0.83996,0.83901,0.83915,1342.45,False
'2014-03-05T07:00:00',0.83903,0.83955,0.83885,0.83893,1755.9301,0.83917,0.83968,0.83896,0.83912,1989.01,True
'2014-03-05T08:00:00',0.83892,0.84061,0.83892,0.83985,3573.8201,0.8391,0.84073,0.83908,0.83994,2938.1599,True
'2014-03-05T09:00:00',0.83985,0.84117,0.83976,0.84021,3624.2,0.83993,0.84127,0.83991,0.84036,3195.6599,True
'2014-03-05T10:00:00',0.84021,0.84106,0.83947,0.84094,3181.3999,0.84037,0.84116,0.83961,0.84116,3695.49,True
'2014-03-05T11:00:00',0.84096,0.84127,0.84063,0.841,3130.96,0.84116,0.84139,0.84078,0.84115,2997.6399,True
'2014-03-05T12:00:00',0.841,0.84161,0.84071,0.84144,2354.51,0.84117,0.84172,0.84088,0.84159,2215.8501,True
'2014-03-05T13:00:00',0.84144,0.84158,0.84089,0.84146,2212.97,0.84159,0.84174,0.84106,0.8416,1866.33,False
'2014-03-05T14:00:00',0.84154,0.84319,0.84047,0.8405,4589.3599,0.8416,0.84329,0.84064,0.84067,4676.3501,True
'2014-03-05T15:00:00',0.84049,0.84181,0.84031,0.84135,3183.23,0.84067,0.84192,0.84043,0.84159,2761.05,True
'2014-03-05T16:00:00',0.84134,0.84281,0.841,0.84226,4385.3198,0.84158,0.84292,0.84118,0.8424,4438.5298,False
'2014-03-05T17:00:00',0.84226,0.84236,0.84151,0.84196,2575.3701,0.84238,0.84245,0.84162,0.84207,2314.8601,True
'2014-03-05T18:00:00',0.84195,0.84304,0.84114,0.8429,2382.27,0.84207,0.84317,0.84123,0.84298,2371.98,False
'2014-03-05T19:00:00',0.8429,0.84309,0.84225,0.8423,2322.02,0.84297,0.8432,0.84236,0.84238,1955.64,False
'2014-03-05T20:00:00',0.8423,0.8426,0.8414,0.8416,2376.6299,0.84239,0.84278,0.84157,0.84174,2463.8201,False
'2014-03-05T21:00:00',0.84156,0.84224,0.84145,0.8416,1577.11,0.84174,0.84236,0.84159,0.84174,1812.28,False
'2014-03-05T22:00:00',0.84162,0.84175,0.84133,0.8414,2045.34,0.84174,0.84198,0.84153,0.84179,1688.85,False
'2014-03-05T23:00:00',0.84133,0.84196,0.84108,0.84122,822.89,0.84179,0.84256,0.84128,0.84132,840.4,False
'2014-03-06T00:00:00',0.84122,0.84132,0.84082,0.84114,1891.52,0.84131,0.8415,0.84094,0.84128,1180.36,True
'2014-03-06T01:00:00',0.84114,0.84272,0.84062,0.84128,5092.3701,0.84134,0.84292,0.84077,0.84145,4788.04,True
'2014-03-06T02:00:00',0.84132,0.84197,0.84105,0.84173,3297.6299,0.84147,0.84213,0.84124,0.84191,3229.78,False
'2014-03-06T03:00:00',0.84175,0.8422,0.84109,0.84165,2155.75,0.84191,0.84237,0.84121,0.84182,2639.8601,True
'2014-03-06T04:00:00',0.84168,0.84307,0.84162,0.84243,2822.45,0.84184,0.84314,0.84181,0.84251,2833.5901,False
'2014-03-06T05:00:00',0.84241,0.84305,0.84201,0.84204,2200.4099,0.84251,0.84318,0.8421,0.84221,2421.4099,True
'2014-03-06T06:00:00',0.84204,0.84248,0.84201,0.8423,1336.89,0.84221,0.84262,0.84218,0.84242,1274.64,True
'2014-03-06T07:00:00',0.8423,0.84449,0.84222,0.84367,2839.6699,0.84242,0.84461,0.84231,0.84377,2547.3,True
'2014-03-06T08:00:00',0.84363,0.84442,0.84313,0.84375,3361.47,0.84377,0.8445,0.84321,0.84385,3612.4399,True
'2014-03-06T09:00:00',0.84381,0.84536,0.84334,0.84419,3138.6499,0.84385,0.84542,0.84345,0.84435,2976.6699,True
'2014-03-06T10:00:00',0.84421,0.847,0.84397,0.84649,3647.3999,0.84435,0.84713,0.84411,0.84658,3216.28,True
'2014-03-06T11:00:00',0.84649,0.84656,0.84557,0.84656,2256.1899,0.84659,0.84671,0.84569,0.84671,1962.1899,True
'2014-03-06T12:00:00',0.84655,0.84781,0.84625,0.84737,2866.29,0.84671,0.84797,0.84643,0.84751,2427.74,True
'2014-03-06T13:00:00',0.8474,0.84795,0.84666,0.84758,3816.29,0.84749,0.84811,0.84685,0.84765,4234.2202,False
'2014-03-06T14:00:00',0.84757,0.84811,0.84708,0.84716,5981.0801,0.84765,0.84823,0.84719,0.84735,5667.0698,True
'2014-03-06T15:00:00',0.84716,0.84811,0.84698,0.84729,4163.29,0.84733,0.84821,0.84705,0.84744,4551.1899,True
'2014-03-06T16:00:00',0.8473,0.84864,0.84724,0.84776,5261.25,0.84744,0.8487,0.84733,0.84794,4551.0801,True
'2014-03-06T17:00:00',0.84776,0.84908,0.84773,0.84877,3602.5801,0.84791,0.84925,0.84783,0.84894,4223.8599,True
'2014-03-06T18:00:00',0.84876,0.85031,0.84862,0.84888,4985.5098,0.84894,0.85039,0.84878,0.84907,4126.8999,False
'2014-03-06T19:00:00',0.84889,0.8491,0.84849,0.84869,2239.8899,0.84907,0.84922,0.84866,0.84884,1623.99,False
'2014-03-06T20:00:00',0.84868,0.84919,0.84781,0.84804,2658.05,0.84884,0.84935,0.84795,0.84817,2316.48,False
'2014-03-06T21:00:00',0.84804,0.84806,0.84742,0.84752,1642.91,0.84817,0.84818,0.84754,0.84761,1908.67,False
'2014-03-06T22:00:00',0.84751,0.84833,0.84727,0.84738,1686.6801,0.84761,0.84852,0.84748,0.8477,2076.8201,False
'2014-03-06T23:00:00',0.84738,0.84754,0.84696,0.84726,1356.4399,0.84776,0.84793,0.8472,0.84742,1270.38,True
'2014-03-07T00:00:00',0.84726,0.84837,0.84693,0.8473,3200.55,0.84742,0.84852,0.84703,0.84751,3046.77,False
'2014-03-07T01:00:00',0.8473,0.84813,0.8467,0.84727,4809.9302,0.84748,0.8483,0.84683,0.84743,4610.5601,True
'2014-03-07T02:00:00',0.84726,0.8487,0.84721,0.8487,2933.77,0.84743,0.84886,0.84738,0.84886,3020.6201,False
'2014-03-07T03:00:00',0.8487,0.84881,0.84762,0.84796,2765.8201,0.84886,0.84892,0.84776,0.84813,2573.0901,True
'2014-03-07T04:00:00',0.84798,0.84808,0.84738,0.84808,1455.73,0.84813,0.84818,0.84744,0.84817,1668.8199,True
'2014-03-07T05:00:00',0.84807,0.84844,0.84769,0.84844,1196.08,0.84817,0.84857,0.84783,0.84857,1419.54,True
'2014-03-07T06:00:00',0.84844,0.84878,0.84826,0.84873,880.55,0.84857,0.84888,0.84838,0.84883,961.7,False
'2014-03-07T07:00:00',0.84873,0.84888,0.84781,0.84788,1422.0699,0.84884,0.84898,0.84793,0.84808,1293.89,True
'2014-03-07T08:00:00',0.84789,0.84885,0.84783,0.84879,2348.1101,0.84809,0.84896,0.84796,0.84889,1800.01,True
'2014-03-07T09:00:00',0.84879,0.85055,0.84855,0.85034,3039.6201,0.84894,0.85068,0.84871,0.85047,2822.96,True
'2014-03-07T10:00:00',0.85034,0.85105,0.85006,0.85077,2789.76,0.85047,0.85112,0.85019,0.85093,2941.6699,False
'2014-03-07T11:00:00',0.85078,0.85086,0.85023,0.8506,2010.83,0.85093,0.85097,0.85032,0.8507,1921.54,True
'2014-03-07T12:00:00',0.85061,0.85227,0.85056,0.85159,2880.03,0.8507,0.85239,0.85068,0.85175,2596.8799,False
'2014-03-07T13:00:00',0.85159,0.85159,0.84923,0.84964,3713.54,0.85175,0.85175,0.84938,0.84979,3662.22,False
'2014-03-07T14:00:00',0.84963,0.85088,0.84678,0.84686,7434.7002,0.84974,0.85202,0.84682,0.84697,7733.7202,False
'2014-03-07T15:00:00',0.84685,0.84779,0.84527,0.8458,4995.6099,0.84697,0.8479,0.84535,0.8459,4165.4502,False
'2014-03-07T16:00:00',0.84579,0.84604,0.84445,0.84514,4407.1802,0.8459,0.84618,0.84462,0.8453,4326.3799,True
'2014-03-07T17:00:00',0.84515,0.84616,0.84484,0.84534,3775.5801,0.84533,0.84633,0.84495,0.84542,4004.8899,True
'2014-03-07T18:00:00',0.84534,0.84603,0.84477,0.84585,2204.1599,0.84542,0.84617,0.84484,0.846,2210.28,False
'2014-03-07T19:00:00',0.84585,0.84592,0.84494,0.84579,1221.05,0.846,0.8461,0.84502,0.84592,1656.61,False
'2014-03-07T20:00:00',0.84579,0.84627,0.84548,0.84561,1716.36,0.84592,0.84636,0.84559,0.84574,1588.74,True
'2014-03-07T21:00:00',0.84557,0.84625,0.84535,0.84615,1383.67,0.84574,0.84634,0.84549,0.84629,1600.89,True
'2014-03-07T22:00:00',0.84616,0.84709,0.84585,0.84635,1061.71,0.8463,0.84751,0.84596,0.84741,1053.97,True
'2014-03-09T22:00:00',0.84513,0.84732,0.84491,0.84714,1313.08,0.84586,0.8476,0.84563,0.84742,1183.86,False
'2014-03-09T23:00:00',0.84714,0.84729,0.84656,0.84685,1369.99,0.84746,0.84753,0.84678,0.84694,1486.41,True
'2014-03-10T00:00:00',0.84684,0.84804,0.84678,0.84713,2260.29,0.84694,0.84818,0.84686,0.84728,1982.6,False
'2014-03-10T01:00:00',0.84713,0.84714,0.84626,0.84668,2378.1001,0.84726,0.84727,0.84636,0.84679,2081.1499,False
'2014-03-10T02:00:00',0.84668,0.84679,0.84504,0.84601,3073.6399,0.84679,0.84688,0.84513,0.84611,3108.46,False
'2014-03-10T03:00:00',0.84599,0.8465,0.84576,0.84594,2591.1001,0.8461,0.84663,0.84586,0.84611,2566.97,True
'2014-03-10T04:00:00',0.84593,0.84639,0.84582,0.84619,1379.8101,0.8461,0.84649,0.84599,0.84636,1515.02,False
'2014-03-10T05:00:00',0.84619,0.84643,0.84561,0.84578,1516.27,0.84636,0.84658,0.84572,0.84592,1543.3199,False
'2014-03-10T06:00:00',0.84578,0.84612,0.84526,0.8456,2039.63,0.84592,0.84626,0.84533,0.84571,1993.17,True
'2014-03-10T07:00:00',0.84563,0.84609,0.84543,0.84587,1961.53,0.84571,0.8462,0.84555,0.84601,1775.55,False
'2014-03-10T08:00:00',0.84587,0.84621,0.84517,0.8452,3636.53,0.84599,0.84635,0.84535,0.8454,3234.8799,True
'2014-03-10T09:00:00',0.84521,0.84681,0.8449,0.84675,3734.72,0.84534,0.84695,0.84505,0.84689,4145.7202,False
'2014-03-10T10:00:00',0.84676,0.8475,0.84585,0.84617,3902.6499,0.84689,0.84762,0.84599,0.84634,3758.54,True
'2014-03-10T11:00:00',0.84617,0.84688,0.84542,0.84671,2941.4399,0.84629,0.84695,0.84559,0.84682,3286.3999,False
'2014-03-10T12:00:00',0.8467,0.84696,0.8461,0.84654,2129.8799,0.84682,0.8471,0.8462,0.84661,2207.6599,False
'2014-03-10T13:00:00',0.84655,0.84665,0.84506,0.84586,1572.26,0.84661,0.84675,0.84514,0.84593,1508.73,True
'2014-03-10T14:00:00',0.84584,0.84628,0.84555,0.84595,1799.7,0.84593,0.84638,0.84561,0.84603,1697.53,False
'2014-03-10T15:00:00',0.84595,0.84618,0.84401,0.84459,2785.3,0.84602,0.84626,0.8441,0.84467,2655.4199,True
'2014-03-10T16:00:00',0.84454,0.84639,0.84434,0.84634,2527.3799,0.84465,0.84647,0.84441,0.8464,2594.96,True
'2014-03-10T17:00:00',0.84634,0.84686,0.84565,0.84684,1343.63,0.84642,0.84696,0.84576,0.84693,1551.09,False
'2014-03-10T18:00:00',0.84686,0.84686,0.84622,0.84666,1070.0699,0.84693,0.84698,0.84632,0.84676,1164.9,False
'2014-03-10T19:00:00',0.84667,0.84669,0.84631,0.84644,1012.43,0.84676,0.84676,0.84639,0.84655,789.74,True
'2014-03-10T20:00:00',0.84644,0.84664,0.84623,0.84649,853.71,0.84655,0.84675,0.84635,0.84659,714.63,True
'2014-03-10T21:00:00',0.84649,0.84727,0.84647,0.8469,1146.75,0.84658,0.8474,0.84658,0.84721,1163.4399,True
'2014-03-10T22:00:00',0.84692,0.84742,0.84661,0.84724,1232.5601,0.84721,0.84771,0.84689,0.84753,1293.8199,False
'2014-03-10T23:00:00',0.84723,0.84742,0.84698,0.84706,752.33,0.84751,0.84754,0.84716,0.84722,965.26,False
'2014-03-11T00:00:00',0.84706,0.84723,0.84674,0.84678,1289.95,0.84722,0.84739,0.84687,0.8469,1714.1899,False
'2014-03-11T01:00:00',0.84678,0.84791,0.84665,0.84679,3236.3799,0.84692,0.84805,0.84674,0.84687,3302.1101,True
'2014-03-11T02:00:00',0.84678,0.84773,0.84677,0.84741,1775.86,0.84687,0.84781,0.84682,0.84752,1652.39,True
'2014-03-11T03:00:00',0.84744,0.84855,0.8474,0.84849,1408.36,0.84755,0.84865,0.8475,0.84855,1430.63,False
'2014-03-11T04:00:00',0.84849,0.84849,0.84792,0.84814,1095.85,0.84855,0.84857,0.84803,0.84824,972.15,False
'2014-03-11T05:00:00',0.84814,0.84848,0.84783,0.84789,873.02,0.84824,0.84857,0.84791,0.84798,924.53,False
'2014-03-11T06:00:00',0.84788,0.84812,0.84743,0.84783,1277.92,0.84798,0.8482,0.8475,0.84791,1432.3199,True
'2014-03-11T07:00:00',0.84784,0.85055,0.84776,0.85049,2973.1699,0.84791,0.85067,0.84786,0.85055,3261.51,False
'2014-03-11T08:00:00',0.85049,0.8505,0.84904,0.84936,2050.02,0.85056,0.8506,0.84913,0.84947,2023.64,False
'2014-03-11T09:00:00',0.84936,0.84983,0.84873,0.84897,2644.3101,0.84947,0.84993,0.84884,0.84902,2459.01,False
'2014-03-11T10:00:00',0.84898,0.84903,0.84813,0.84834,1621.11,0.84903,0.84912,0.84821,0.84845,1472.5,True
'2014-03-11T11:00:00',0.84834,0.84891,0.84784,0.84841,1443.26,0.84844,0.84897,0.84795,0.84852,1424.76,False
'2014-03-11T12:00:00',0.84838,0.84843,0.84755,0.84783,1676.89,0.84852,0.84857,0.8476,0.84791,1511.1,True
'2014-03-11T13:00:00',0.84782,0.84883,0.8475,0.84856,1532.26,0.84791,0.84889,0.84755,0.84866,1628.23,True
'2014-03-11T14:00:00',0.84857,0.8491,0.84808,0.84894,1901.92,0.84866,0.8492,0.84818,0.84903,1713.29,True
'2014-03-11T15:00:00',0.84894,0.84972,0.84871,0.84952,1864.1,0.84904,0.84981,0.84881,0.84963,1874.83,False
'2014-03-11T16:00:00',0.8495,0.8499,0.84826,0.8487,2503.52,0.84959,0.84996,0.84836,0.84879,2471.8401,False
'2014-03-11T17:00:00',0.84865,0.84943,0.84707,0.84719,3126.3799,0.84876,0.8495,0.84718,0.84732,3246.8401,True
'2014-03-11T18:00:00',0.84719,0.84754,0.84644,0.84729,2401.52,0.8473,0.84764,0.84649,0.84738,2291.1001,False
'2014-03-11T19:00:00',0.84724,0.84733,0.846,0.84623,1895.46,0.84735,0.84743,0.84611,0.8463,1986.28,True
'2014-03-11T20:00:00',0.84625,0.84701,0.84602,0.84643,1991.51,0.8463,0.84712,0.84612,0.84651,1889.59,True
'2014-03-11T21:00:00',0.84641,0.84746,0.84635,0.84686,1869.11,0.84648,0.84759,0.84642,0.84712,2282.02,True
'2014-03-11T22:00:00',0.84688,0.84727,0.84648,0.84702,690.54,0.84713,0.84748,0.84691,0.84725,752.9,False
'2014-03-11T23:00:00',0.84707,0.84708,0.84572,0.84572,1112.24,0.84725,0.84725,0.8459,0.84594,1029.4,False
'2014-03-12T00:00:00',0.84575,0.84599,0.84505,0.84563,2429.77,0.84594,0.84612,0.84515,0.84567,2536.5801,True
'2014-03-12T01:00:00',0.84557,0.84621,0.84465,0.84617,1953.8199,0.84567,0.8463,0.84475,0.8463,1861.61,True
'2014-03-12T02:00:00',0.8462,0.84662,0.84532,0.84632,2648.8999,0.84631,0.84669,0.84545,0.8464,2935.46,True
'2014-03-12T03:00:00',0.84632,0.84682,0.8457,0.84668,1913.09,0.84639,0.84689,0.84579,0.84681,1918.1899,True
'2014-03-12T04:00:00',0.84674,0.84697,0.84635,0.84688,1113.97,0.84681,0.84704,0.84643,0.84698,1089.33,True
'2014-03-12T05:00:00',0.8469,0.84772,0.84642,0.84745,1674.0,0.84699,0.84778,0.84651,0.8475,1724.53,True
'2014-03-12T06:00:00',0.84747,0.84785,0.84648,0.84768,1910.21,0.84751,0.8479,0.84657,0.84775,2056.99,False
'2014-03-12T07:00:00',0.84766,0.84826,0.8464,0.84704,2848.53,0.84775,0.84832,0.84651,0.84715,2757.3301,True
'2014-03-12T08:00:00',0.84704,0.84801,0.84681,0.84779,1677.15,0.84715,0.84813,0.84692,0.84783,1649.92,False
'2014-03-12T09:00:00',0.84775,0.8484,0.84674,0.8474,2405.8999,0.84783,0.84849,0.8468,0.84752,2377.6499,False
'2014-03-12T10:00:00',0.84743,0.84763,0.84527,0.84672,3727.8701,0.84756,0.84773,0.8454,0.84682,3701.3701,False
'2014-03-12T11:00:00',0.84672,0.84693,0.84564,0.84585,2488.6299,0.84682,0.84705,0.84574,0.84594,2677.53,False
'2014-03-12T12:00:00',0.84585,0.84598,0.84384,0.84489,2886.1299,0.84591,0.84607,0.84396,0.84499,2831.8201,True
'2014-03-12T13:00:00',0.84488,0.84625,0.84441,0.84538,3164.8301,0.84499,0.84633,0.84455,0.84548,3204.24,True
'2014-03-12T14:00:00',0.84538,0.84621,0.84504,0.84598,2755.25,0.84548,0.8463,0.84514,0.84612,2740.7,True
'2014-03-12T15:00:00',0.846,0.84725,0.84591,0.84725,2369.27,0.84611,0.84736,0.846,0.84736,2106.51,True
'2014-03-12T16:00:00',0.84729,0.84874,0.84705,0.84866,2981.2,0.84736,0.84881,0.84711,0.84875,3080.3601,True
'2014-03-12T17:00:00',0.84866,0.84894,0.84814,0.84878,2534.3899,0.84876,0.84901,0.8482,0.84885,2413.3899,False
'2014-03-12T18:00:00',0.84878,0.84923,0.84805,0.84806,1693.17,0.84886,0.84929,0.84814,0.84817,1649.46,False
'2014-03-12T19:00:00',0.84805,0.84807,0.84662,0.84668,1775.3,0.84816,0.84817,0.84672,0.84678,1634.9301,False
'2014-03-12T20:00:00',0.84668,0.8482,0.84585,0.84585,2712.24,0.84676,0.84831,0.8461,0.84758,2468.5,True
'2014-03-12T21:00:00',0.84575,0.85238,0.84356,0.85222,6555.4502,0.84758,0.8526,0.8439,0.85257,6408.27,False
'2014-03-12T22:00:00',0.85223,0.85249,0.85133,0.85191,955.2,0.85261,0.85276,0.85157,0.85211,950.92,False
'2014-03-12T23:00:00',0.85192,0.85243,0.85156,0.8518,1519.24,0.85211,0.85259,0.85165,0.85192,1525.6899,True
'2014-03-13T00:00:00',0.85181,0.85237,0.85114,0.85214,1764.8101,0.85192,0.85248,0.85126,0.85226,1596.28,True
'2014-03-13T01:00:00',0.85214,0.85602,0.85214,0.85477,5565.9102,0.85226,0.85622,0.85224,0.85487,5737.3501,True
'2014-03-13T02:00:00',0.85475,0.85657,0.85452,0.856,3308.6899,0.85485,0.85668,0.85457,0.85605,3042.98,True
'2014-03-13T03:00:00',0.856,0.85642,0.85573,0.85603,1578.01,0.85607,0.85652,0.85582,0.85612,1480.4399,True
'2014-03-13T04:00:00',0.85598,0.85618,0.85531,0.85612,1530.1801,0.85612,0.85626,0.85542,0.8562,1754.21,True
'2014-03-13T05:00:00',0.85612,0.85673,0.8557,0.85617,1545.72,0.8562,0.85685,0.8558,0.85628,1673.04,False
'2014-03-13T06:00:00',0.85617,0.85623,0.8552,0.85587,3465.48,0.85628,0.85635,0.85529,0.85593,3466.5901,True
'2014-03-13T07:00:00',0.85587,0.85704,0.8557,0.85622,2132.8999,0.85593,0.85714,0.85579,0.8563,2280.3301,True
'2014-03-13T08:00:00',0.85622,0.8579,0.85618,0.85762,2655.53,0.85631,0.85801,0.85628,0.85772,2723.0801,False
'2014-03-13T09:00:00',0.85765,0.85781,0.8571,0.85721,1977.74,0.85772,0.8579,0.8572,0.85731,2056.6399,False
'2014-03-13T10:00:00',0.85723,0.85731,0.85603,0.85638,2596.8201,0.85731,0.85741,0.85612,0.85648,2656.72,False
'2014-03-13T11:00:00',0.85638,0.85664,0.8558,0.85628,1660.99,0.85648,0.85673,0.85589,0.85632,1886.4301,True
'2014-03-13T12:00:00',0.85628,0.85712,0.85568,0.85686,1847.0,0.85633,0.85722,0.85575,0.85697,1850.72,True
'2014-03-13T13:00:00',0.85686,0.85867,0.85672,0.85818,2989.01,0.85697,0.85879,0.85678,0.85828,2988.6899,True
'2014-03-13T14:00:00',0.85818,0.86025,0.85801,0.85985,3635.22,0.85825,0.86035,0.85812,0.85992,4048.45,False
'2014-03-13T15:00:00',0.85984,0.86052,0.85863,0.85866,3798.4199,0.85992,0.8606,0.85869,0.85874,3855.71,False
'2014-03-13T16:00:00',0.85865,0.85934,0.85651,0.85671,3288.6599,0.85874,0.85944,0.85658,0.85681,3285.52,False
'2014-03-13T17:00:00',0.85671,0.85759,0.85521,0.85581,4862.7798,0.85681,0.85768,0.85528,0.85586,4434.1099,False
'2014-03-13T18:00:00',0.85581,0.85581,0.85346,0.85364,4473.8501,0.85585,0.85585,0.85354,0.85372,4656.52,False
'2014-03-13T19:00:00',0.85366,0.85378,0.85166,0.85228,3406.3601,0.85373,0.85388,0.85174,0.85239,3249.6299,True
'2014-03-13T20:00:00',0.85228,0.85409,0.85205,0.85409,2045.87,0.85239,0.85421,0.85216,0.85421,2223.6899,True
'2014-03-13T21:00:00',0.85411,0.85455,0.85353,0.85414,2191.1299,0.85423,0.85481,0.85369,0.85447,2427.0601,True
'2014-03-13T22:00:00',0.85413,0.85516,0.85339,0.85447,1304.21,0.8545,0.85562,0.85382,0.85485,1317.03,False
'2014-03-13T23:00:00',0.85448,0.85477,0.85378,0.85412,1816.63,0.85486,0.85504,0.85392,0.85416,2480.45,False
'2014-03-14T00:00:00',0.85414,0.85428,0.85261,0.85363,2230.24,0.8542,0.85436,0.85274,0.85379,2023.24,True
'2014-03-14T01:00:00',0.85371,0.85422,0.85339,0.85418,2045.5699,0.8538,0.8543,0.85348,0.85425,2310.8899,True
'2014-03-14T02:00:00',0.85417,0.85509,0.85356,0.85491,2335.5901,0.85425,0.85519,0.85365,0.85511,2203.3799,True
'2014-03-14T03:00:00',0.85497,0.85561,0.85444,0.85495,1921.26,0.85507,0.8557,0.85452,0.8551,1849.7,False
'2014-03-14T04:00:00',0.85495,0.85506,0.85331,0.8545,1905.8199,0.85505,0.85519,0.85343,0.8546,2015.3,False
'2014-03-14T05:00:00',0.85455,0.85455,0.85273,0.85284,1512.62,0.8546,0.85463,0.85285,0.85293,1622.92,False
'2014-03-14T06:00:00',0.85285,0.8534,0.85235,0.85275,2324.27,0.85293,0.85352,0.85245,0.85284,2470.6201,True
'2014-03-14T07:00:00',0.8528,0.85406,0.85268,0.85381,1112.52,0.85289,0.8541,0.85278,0.85389,1130.96,False
'2014-03-14T08:00:00',0.85379,0.85407,0.85269,0.85369,2580.3401,0.85389,0.85415,0.85283,0.85379,2608.6799,True
'2014-03-14T09:00:00',0.85371,0.85497,0.85352,0.8544,2159.02,0.85379,0.85505,0.85364,0.8545,2289.52,True
'2014-03-14T10:00:00',0.8544,0.85507,0.85331,0.85491,3022.8799,0.85449,0.85515,0.85345,0.85497,2974.9299,False
'2014-03-14T11:00:00',0.85488,0.85494,0.85404,0.85452,1816.92,0.85495,0.85504,0.85417,0.85469,1800.67,False
'2014-03-14T12:00:00',0.85451,0.85471,0.85343,0.85348,1746.28,0.85466,0.85482,0.85352,0.85359,1761.58,True
'2014-03-14T13:00:00',0.85349,0.85458,0.85292,0.854,2856.0901,0.85359,0.85466,0.853,0.85407,2610.51,False
'2014-03-14T14:00:00',0.85401,0.85507,0.85261,0.85379,3842.4099,0.85409,0.85513,0.85271,0.85387,3937.8101,True
'2014-03-14T15:00:00',0.85383,0.8564,0.85383,0.85456,3861.6101,0.85394,0.85648,0.85394,0.85466,3829.22,True
'2014-03-14T16:00:00',0.85456,0.85514,0.85318,0.85492,2982.1299,0.85466,0.85525,0.85326,0.85506,3010.55,False
'2014-03-14T17:00:00',0.85492,0.85492,0.85349,0.85359,2873.78,0.85504,0.85504,0.85358,0.8537,3279.71,False
'2014-03-14T18:00:00',0.85359,0.85386,0.85323,0.8535,1158.17,0.85369,0.85397,0.85332,0.85359,1194.48,False
'2014-03-14T19:00:00',0.8535,0.85365,0.85303,0.85312,1187.6,0.8536,0.85376,0.8531,0.85324,1277.71,False
'2014-03-14T20:00:00',0.85311,0.85339,0.85297,0.8531,789.68,0.85319,0.85349,0.85309,0.85322,799.11,True
'2014-03-14T21:00:00',0.8531,0.85381,0.85277,0.85277,836.9,0.85322,0.85436,0.85292,0.85436,780.81,False
'2014-03-16T22:00:00',0.85188,0.85403,0.85188,0.85299,789.66,0.85269,0.85427,0.85269,0.85342,766.37,False
'2014-03-16T23:00:00',0.85308,0.85376,0.85242,0.85251,1789.24,0.85331,0.85409,0.85259,0.85268,1475.15,True
'2014-03-17T00:00:00',0.85252,0.85367,0.85245,0.85349,1127.97,0.85269,0.85378,0.85259,0.8536,1115.15,False
'2014-03-17T01:00:00',0.85349,0.85483,0.85287,0.85308,1779.77,0.85358,0.85492,0.85295,0.85318,1753.84,True
'2014-03-17T02:00:00',0.85311,0.85451,0.85294,0.85366,2566.4399,0.8532,0.85456,0.85302,0.85377,2617.49,True
'2014-03-17T03:00:00',0.85366,0.85392,0.85345,0.85382,1353.4,0.85377,0.85402,0.85355,0.85387,1389.9399,False
'2014-03-17T04:00:00',0.85381,0.8539,0.85301,0.85341,813.61,0.85387,0.854,0.8531,0.85353,843.83,True
'2014-03-17T05:00:00',0.85341,0.85467,0.8533,0.85425,2669.3,0.85353,0.85478,0.85336,0.8543,2648.1599,True
'2014-03-17T06:00:00',0.85424,0.85461,0.85404,0.85446,1301.96,0.8543,0.85469,0.85412,0.85454,1332.1899,True
'2014-03-17T07:00:00',0.8545,0.85491,0.85425,0.85467,1284.74,0.85454,0.85498,0.85433,0.85477,1365.84,False
'2014-03-17T08:00:00',0.85467,0.85524,0.85423,0.85447,1777.8101,0.85477,0.8553,0.85437,0.85456,1958.76,True
'2014-03-17T09:00:00',0.85447,0.85581,0.85446,0.85581,2129.6599,0.85456,0.85588,0.85453,0.85588,2193.72,True
'2014-03-17T10:00:00',0.85581,0.85759,0.85581,0.85746,2481.6699,0.85588,0.85767,0.85586,0.85756,2883.5901,True
'2014-03-17T11:00:00',0.85749,0.85805,0.85745,0.85752,1534.04,0.85759,0.85815,0.85752,0.8576,1734.74,True
'2014-03-17T12:00:00',0.85752,0.85821,0.85721,0.85808,2217.03,0.85762,0.85831,0.85733,0.85818,2109.8501,False
'2014-03-17T13:00:00',0.8581,0.8581,0.85655,0.85681,1890.71,0.85816,0.85818,0.85665,0.85691,1969.9301,False
'2014-03-17T14:00:00',0.85681,0.85734,0.85577,0.85642,2907.04,0.85691,0.85745,0.85587,0.85654,2916.47,True
'2014-03-17T15:00:00',0.85643,0.8568,0.85603,0.85657,2733.6299,0.85657,0.8569,0.85612,0.85666,2588.55,True
'2014-03-17T16:00:00',0.85657,0.8577,0.85648,0.85739,2073.0701,0.85668,0.85778,0.85659,0.85749,1829.51,False
'2014-03-17T17:00:00',0.8574,0.8579,0.857,0.85736,1373.21,0.85749,0.85797,0.85705,0.85745,1266.22,False
'2014-03-17T18:00:00',0.85736,0.85772,0.85715,0.85735,1608.46,0.85745,0.85784,0.85726,0.85741,1326.49,False
'2014-03-17T19:00:00',0.85735,0.85749,0.85672,0.85686,1392.86,0.85744,0.85763,0.85679,0.85695,1513.63,False
'2014-03-17T20:00:00',0.85686,0.85695,0.85639,0.85685,1095.9399,0.85695,0.85705,0.85651,0.85696,907.1,False
'2014-03-17T21:00:00',0.85685,0.85695,0.85632,0.85632,1372.0699,0.85696,0.85705,0.85646,0.85668,1311.39,True
'2014-03-17T22:00:00',0.85636,0.85674,0.85626,0.85643,708.07,0.85668,0.857,0.85642,0.8567,769.82,False
'2014-03-17T23:00:00',0.8565,0.85673,0.85593,0.85619,1260.25,0.85665,0.85684,0.8561,0.85627,1578.64,False
'2014-03-18T00:00:00',0.85619,0.85637,0.85575,0.856,1141.15,0.85626,0.85647,0.85586,0.8561,1069.6801,True
'2014-03-18T01:00:00',0.856,0.85792,0.85598,0.85637,3162.8501,0.85611,0.85802,0.85608,0.85646,3164.9099,False
'2014-03-18T02:00:00',0.85636,0.85656,0.85547,0.85613,2466.73,0.85642,0.85664,0.85557,0.85623,2352.0701,True
'2014-03-18T03:00:00',0.85611,0.85678,0.85594,0.85622,1506.15,0.85621,0.8569,0.85603,0.85629,1762.22,True
'2014-03-18T04:00:00',0.8562,0.85641,0.85607,0.85634,926.46,0.85629,0.85651,0.85613,0.85644,948.23,False
'2014-03-18T05:00:00',0.85638,0.85643,0.85568,0.85626,1784.77,0.85644,0.8565,0.85573,0.85636,1810.02,False
'2014-03-18T06:00:00',0.85626,0.85655,0.85574,0.85589,1848.4,0.85636,0.85665,0.85584,0.85595,1772.7,False
'2014-03-18T07:00:00',0.8559,0.85616,0.85491,0.85502,1665.15,0.85595,0.85624,0.85497,0.85511,1681.55,False
'2014-03-18T08:00:00',0.855,0.85548,0.85412,0.85472,2425.8301,0.85511,0.85558,0.85419,0.85483,2110.3501,True
'2014-03-18T09:00:00',0.85472,0.8561,0.8543,0.8561,2129.4099,0.85482,0.8562,0.8544,0.85617,2191.4199,True
'2014-03-18T10:00:00',0.8561,0.85668,0.85599,0.85665,1564.63,0.85619,0.85676,0.85607,0.85673,1569.96,True
'2014-03-18T11:00:00',0.85665,0.85745,0.8562,0.85675,1842.64,0.85673,0.85755,0.8563,0.85685,1853.01,True
'2014-03-18T12:00:00',0.85675,0.85948,0.85673,0.85898,3125.1599,0.85685,0.8596,0.85684,0.85908,3520.51,True
'2014-03-18T13:00:00',0.85898,0.86156,0.85893,0.86119,4390.0801,0.85911,0.86167,0.85905,0.8613,4440.73,True
'2014-03-18T14:00:00',0.86119,0.8623,0.86073,0.86193,3167.77,0.86129,0.86239,0.86083,0.862,3241.9099,True
'2014-03-18T15:00:00',0.86193,0.86295,0.86109,0.86198,4130.75,0.86199,0.86301,0.8612,0.86205,3878.1899,True
'2014-03-18T16:00:00',0.862,0.864,0.862,0.86311,3944.5601,0.86205,0.86405,0.86205,0.86316,3775.01,True
'2014-03-18T17:00:00',0.86308,0.86379,0.8628,0.86319,2914.5901,0.86316,0.8639,0.86286,0.86332,2786.22,False
'2014-03-18T18:00:00',0.86322,0.86353,0.86268,0.86305,2596.1299,0.86333,0.86366,0.86275,0.86318,2598.0601,False
'2014-03-18T19:00:00',0.86305,0.86318,0.86251,0.86283,2495.26,0.86318,0.86333,0.86261,0.86296,1726.59,False
'2014-03-18T20:00:00',0.86283,0.86315,0.86196,0.86199,3076.49,0.86295,0.86323,0.86207,0.8621,2702.5901,True
'2014-03-18T21:00:00',0.86199,0.86234,0.86159,0.86215,2299.55,0.8621,0.86246,0.86173,0.86239,1915.86,True
'2014-03-18T22:00:00',0.86215,0.86286,0.8616,0.86217,1268.59,0.86241,0.86332,0.86187,0.86239,1371.16,False
'2014-03-18T23:00:00',0.86217,0.86228,0.86162,0.86189,2520.79,0.86234,0.86242,0.86182,0.86206,2680.96,True
'2014-03-19T00:00:00',0.86188,0.86252,0.8616,0.86235,1846.99,0.86201,0.86266,0.86176,0.86251,2016.76,False
'2014-03-19T01:00:00',0.86235,0.86235,0.86068,0.86075,2680.02,0.86251,0.86251,0.86078,0.86084,2941.8799,True
'2014-03-19T02:00:00',0.86075,0.86099,0.86054,0.86084,1809.15,0.86084,0.86107,0.86067,0.86094,1627.0,True
'2014-03-19T03:00:00',0.86089,0.86125,0.86054,0.86125,2439.21,0.86094,0.86139,0.86066,0.86138,2531.6201,False
'2014-03-19T04:00:00',0.86125,0.86165,0.86069,0.86101,2702.8701,0.86134,0.86172,0.86078,0.86115,2357.6699,True
'2014-03-19T05:00:00',0.86105,0.86161,0.86069,0.86102,2804.25,0.86115,0.86177,0.86081,0.86117,2914.1399,False
'2014-03-19T06:00:00',0.86105,0.86122,0.86033,0.86068,2250.5601,0.86117,0.86132,0.86042,0.86084,2752.1201,False
'2014-03-19T07:00:00',0.8607,0.86074,0.85992,0.86009,2066.74,0.86086,0.86088,0.86002,0.86025,2224.1101,False
'2014-03-19T08:00:00',0.86009,0.86062,0.85968,0.85982,2787.03,0.86024,0.86073,0.85977,0.85993,2997.8301,True
'2014-03-19T09:00:00',0.85982,0.86148,0.85981,0.86082,3334.98,0.85993,0.8616,0.85993,0.86096,3155.3201,False
'2014-03-19T10:00:00',0.86082,0.86127,0.86051,0.86069,2831.72,0.86096,0.86144,0.86061,0.86083,2549.3,True
'2014-03-19T11:00:00',0.8607,0.86201,0.86056,0.86161,3074.1899,0.86083,0.86216,0.86067,0.86177,2978.9299,True
'2014-03-19T12:00:00',0.86161,0.86227,0.86147,0.86223,2303.46,0.86175,0.86238,0.86158,0.86238,2161.3401,False
'2014-03-19T13:00:00',0.86227,0.86272,0.86176,0.86184,2245.8999,0.86238,0.8628,0.86185,0.862,2403.4299,False
'2014-03-19T14:00:00',0.86184,0.86241,0.86108,0.86131,4107.8701,0.862,0.86256,0.86119,0.86141,4144.3799,True
'2014-03-19T15:00:00',0.86131,0.86225,0.86131,0.86216,3754.1001,0.86144,0.86238,0.86141,0.86229,3171.2,False
'2014-03-19T16:00:00',0.86216,0.86236,0.8611,0.86195,3033.6101,0.86228,0.86246,0.86122,0.86207,3429.78,True
'2014-03-19T17:00:00',0.86197,0.86312,0.86168,0.86302,2799.46,0.86207,0.86321,0.86183,0.86312,2375.7,False
'2014-03-19T18:00:00',0.86302,0.86355,0.86244,0.86244,2611.8201,0.86311,0.86367,0.86291,0.86299,2605.98,False
'2014-03-19T19:00:00',0.86242,0.86252,0.8549,0.85494,11397.9502,0.86299,0.86299,0.85505,0.8551,11050.7002,True
'2014-03-19T20:00:00',0.85494,0.85567,0.85289,0.85514,9359.0703,0.8551,0.85584,0.85307,0.85527,7613.3799,True
'2014-03-19T21:00:00',0.85514,0.85714,0.85443,0.85617,5431.21,0.85528,0.85734,0.8546,0.85632,5468.6201,False
'2014-03-19T22:00:00',0.85617,0.85721,0.8534,0.85367,2600.4399,0.8563,0.8574,0.85356,0.85381,2625.1399,False
'2014-03-19T23:00:00',0.85368,0.85401,0.85283,0.85307,2657.8799,0.85381,0.85419,0.85292,0.85324,3083.73,True
'2014-03-20T00:00:00',0.85305,0.85366,0.85285,0.8533,2503.4099,0.85324,0.85381,0.85303,0.85347,2528.3501,False
'2014-03-20T01:00:00',0.85329,0.85332,0.85246,0.85274,3063.52,0.85347,0.8535,0.85261,0.85287,3332.8701,True
'2014-03-20T02:00:00',0.85275,0.85346,0.85218,0.85309,3435.3899,0.85287,0.85357,0.85225,0.85323,3406.96,True
'2014-03-20T03:00:00',0.85309,0.85341,0.85275,0.8534,2282.03,0.85322,0.85355,0.85289,0.85355,1885.8101,False
'2014-03-20T04:00:00',0.85339,0.8534,0.85237,0.85269,2269.3601,0.85354,0.85354,0.85246,0.85281,1987.4,False
'2014-03-20T05:00:00',0.85269,0.85295,0.85238,0.85258,1650.08,0.85281,0.85306,0.85248,0.8527,1628.48,True
'2014-03-20T06:00:00',0.85258,0.85321,0.85232,0.8528,1795.83,0.8527,0.85333,0.85245,0.85288,1789.97,True
'2014-03-20T07:00:00',0.8528,0.85299,0.85268,0.8529,1351.52,0.85289,0.8531,0.85276,0.85305,1538.5699,True
'2014-03-20T08:00:00',0.8529,0.85388,0.85267,0.8535,3029.5901,0.85305,0.85397,0.8528,0.85366,3985.49,True
'2014-03-20T09:00:00',0.85351,0.85478,0.85284,0.85425,4156.3701,0.85368,0.8549,0.85297,0.85437,4259.0898,False
'2014-03-20T10:00:00',0.85425,0.85482,0.8539,0.85419,3161.2,0.85437,0.85489,0.85405,0.85425,3705.04,False
'2014-03-20T11:00:00',0.85418,0.85433,0.85175,0.85222,3914.0601,0.85425,0.85442,0.85183,0.85237,3975.8201,True
'2014-03-20T12:00:00',0.85223,0.85257,0.85013,0.85252,4351.3101,0.85239,0.8527,0.85026,0.85269,4816.4102,False
'2014-03-20T13:00:00',0.85252,0.85262,0.85093,0.85125,3961.1899,0.85269,0.85277,0.85102,0.85142,4192.4702,True
'2014-03-20T14:00:00',0.85125,0.85257,0.85102,0.85204,4560.9199,0.85141,0.8527,0.85113,0.85243,4231.3999,True
'2014-03-20T15:00:00',0.85203,0.85327,0.85148,0.85235,5991.46,0.8525,0.85332,0.85162,0.85247,4793.9102,True
'2014-03-20T16:00:00',0.85234,0.85378,0.85178,0.85368,4095.1299,0.85246,0.85386,0.85189,0.85383,4048.7,True
'2014-03-20T17:00:00',0.85368,0.85476,0.85334,0.85409,3363.51,0.85385,0.85495,0.85347,0.85416,3639.9299,False
'2014-03-20T18:00:00',0.85407,0.85454,0.85344,0.85367,2209.8999,0.85416,0.85468,0.85357,0.8538,2555.28,False
'2014-03-20T19:00:00',0.85367,0.85406,0.85307,0.85329,2469.75,0.8538,0.85419,0.85317,0.85338,1921.92,False
'2014-03-20T20:00:00',0.85329,0.85373,0.8524,0.85269,2065.03,0.85341,0.85385,0.85255,0.85283,1843.52,True
'2014-03-20T21:00:00',0.85268,0.85413,0.85262,0.85297,1696.04,0.85283,0.85422,0.85272,0.85346,1843.09,False
'2014-03-20T22:00:00',0.85285,0.85328,0.85239,0.85301,997.86,0.85355,0.85362,0.85287,0.85324,1108.65,True
'2014-03-20T23:00:00',0.85301,0.8534,0.85284,0.85306,1669.9,0.85326,0.85358,0.85298,0.85328,1528.75,False
'2014-03-21T00:00:00',0.85306,0.85358,0.85263,0.85301,1694.01,0.85325,0.85372,0.85281,0.8532,2185.22,True
'2014-03-21T01:00:00',0.85301,0.85353,0.85247,0.85321,2286.8301,0.8532,0.85366,0.85263,0.85336,2106.8799,True
'2014-03-21T02:00:00',0.85322,0.85429,0.85307,0.85363,2985.95,0.85336,0.85435,0.8532,0.85369,3001.8799,False
'2014-03-21T03:00:00',0.85364,0.85392,0.85304,0.85331,2712.74,0.85368,0.85402,0.85316,0.85343,2410.9199,True
'2014-03-21T04:00:00',0.85332,0.85364,0.85314,0.85342,1999.09,0.85344,0.85376,0.8532,0.85353,1780.73,False
'2014-03-21T05:00:00',0.85341,0.85405,0.853,0.85304,1755.3,0.85354,0.85416,0.85313,0.85316,1288.28,True
'2014-03-21T06:00:00',0.85305,0.85401,0.85283,0.85401,2310.6101,0.85316,0.85414,0.85296,0.85412,2271.23,True
'2014-03-21T07:00:00',0.85403,0.85463,0.85362,0.85452,2238.0701,0.85412,0.85475,0.85374,0.85468,2617.0601,True
'2014-03-21T08:00:00',0.85452,0.85524,0.85406,0.85511,3930.49,0.8547,0.85539,0.85419,0.85528,3340.1499,True
'2014-03-21T09:00:00',0.85511,0.85614,0.85455,0.85595,3146.5801,0.85528,0.8563,0.85466,0.85614,3873.0701,True
'2014-03-21T10:00:00',0.85595,0.85681,0.85576,0.85633,3254.3999,0.85614,0.8569,0.85591,0.85644,3496.05,False
'2014-03-21T11:00:00',0.85628,0.85641,0.8557,0.85602,2074.1899,0.85644,0.85653,0.85581,0.85615,2259.1899,False
'2014-03-21T12:00:00',0.85602,0.85618,0.85474,0.85485,2467.6001,0.85614,0.8563,0.85483,0.85496,2542.9099,False
'2014-03-21T13:00:00',0.85485,0.85531,0.85288,0.85298,4236.3701,0.85496,0.85542,0.85296,0.8531,4444.4102,True
'2014-03-21T14:00:00',0.85297,0.85484,0.85262,0.8546,4389.4302,0.85312,0.85501,0.85276,0.85476,4418.8198,True
'2014-03-21T15:00:00',0.85462,0.85556,0.85392,0.85502,4645.77,0.85476,0.85568,0.85407,0.85522,4098.2202,False
'2014-03-21T16:00:00',0.85501,0.85547,0.85427,0.85471,3721.9299,0.85521,0.85562,0.85438,0.85477,4093.8899,True
'2014-03-21T17:00:00',0.85472,0.85518,0.85396,0.85518,2476.3999,0.85479,0.85529,0.85405,0.85528,2370.8899,False
'2014-03-21T18:00:00',0.85518,0.8559,0.85478,0.85516,2522.25,0.85527,0.85603,0.85492,0.85527,2292.8301,False
'2014-03-21T19:00:00',0.85514,0.85527,0.85342,0.85364,1796.52,0.85525,0.85538,0.85355,0.85374,2249.0601,True
'2014-03-21T20:00:00',0.85367,0.85435,0.85319,0.85394,1948.17,0.85374,0.85447,0.85343,0.85405,2248.5,False
'2014-03-21T21:00:00',0.85396,0.85405,0.85294,0.85294,1014.03,0.85405,0.8542,0.85348,0.85417,929.4,True
'2014-03-23T22:00:00',0.8542,0.85598,0.8535,0.85435,3277.48,0.85512,0.85636,0.85425,0.85479,3048.6201,False
'2014-03-23T23:00:00',0.85439,0.85458,0.85328,0.85347,1940.76,0.85473,0.85492,0.85344,0.85376,2355.73,True
'2014-03-24T00:00:00',0.8535,0.85399,0.85345,0.85399,2541.0901,0.85375,0.85412,0.85364,0.85412,2212.3501,False
'2014-03-24T01:00:00',0.85397,0.85399,0.85277,0.85301,2420.72,0.85408,0.85412,0.85291,0.85313,3007.1299,False
'2014-03-24T02:00:00',0.85302,0.85348,0.85159,0.85218,4261.3198,0.85313,0.85359,0.85173,0.85232,3804.9099,True
'2014-03-24T03:00:00',0.8522,0.85297,0.85215,0.85295,3074.28,0.8523,0.85307,0.85228,0.85305,2911.03,True
'2014-03-24T04:00:00',0.85297,0.85383,0.85288,0.85377,2357.29,0.85306,0.85393,0.85299,0.85391,2078.1201,False
'2014-03-24T05:00:00',0.85377,0.85435,0.85333,0.85364,2273.8201,0.85391,0.8545,0.85345,0.85377,2223.8601,True
'2014-03-24T06:00:00',0.85367,0.85421,0.85322,0.85419,2085.5701,0.85377,0.85433,0.85333,0.8543,1896.21,False
'2014-03-24T07:00:00',0.85421,0.85442,0.85317,0.85335,2394.27,0.8543,0.85451,0.85332,0.85349,2603.77,False
'2014-03-24T08:00:00',0.85335,0.8534,0.8515,0.8515,3164.1399,0.85349,0.85351,0.85163,0.8517,3300.5601,True
'2014-03-24T09:00:00',0.85153,0.85423,0.85153,0.85363,4224.4102,0.8517,0.85431,0.85168,0.85377,4966.9302,False
'2014-03-24T10:00:00',0.8537,0.85391,0.85185,0.852,3181.27,0.85377,0.85406,0.85198,0.85216,3161.28,True
'2014-03-24T11:00:00',0.852,0.8536,0.8519,0.85349,3253.96,0.85217,0.85373,0.85198,0.85361,3209.3899,True
'2014-03-24T12:00:00',0.85349,0.85429,0.85341,0.85393,3192.8301,0.8536,0.85442,0.85352,0.854,2854.74,True
'2014-03-24T13:00:00',0.85393,0.85431,0.85304,0.8542,2688.9099,0.854,0.85445,0.85314,0.85431,2873.3401,False
'2014-03-24T14:00:00',0.85421,0.85488,0.85389,0.85418,3954.27,0.85431,0.85501,0.85399,0.8543,3965.8,False
'2014-03-24T15:00:00',0.85419,0.85474,0.85364,0.85403,4344.5698,0.85429,0.85486,0.85372,0.85413,4098.0098,True
'2014-03-24T16:00:00',0.85403,0.85452,0.85327,0.85411,3958.4399,0.85415,0.85469,0.85336,0.85416,4615.71,False
'2014-03-24T17:00:00',0.85412,0.85458,0.85378,0.85388,3102.8501,0.85416,0.85467,0.85387,0.85407,3268.3301,True
'2014-03-24T18:00:00',0.85388,0.85661,0.85387,0.85623,3997.4199,0.85407,0.85667,0.85405,0.85635,4313.2798,False
'2014-03-24T19:00:00',0.85627,0.85654,0.85371,0.85397,3492.21,0.85635,0.8566,0.85386,0.85414,3636.6299,True
'2014-03-24T20:00:00',0.85399,0.85473,0.85365,0.85446,2200.75,0.85412,0.85486,0.85378,0.85462,2842.3201,True
'2014-03-24T21:00:00',0.85445,0.85537,0.85432,0.85447,2518.5901,0.85461,0.8555,0.85448,0.85473,2391.5901,False
'2014-03-24T22:00:00',0.85368,0.85515,0.85368,0.85443,1230.62,0.85471,0.8556,0.85423,0.85469,1246.77,True
'2014-03-24T23:00:00',0.85443,0.85479,0.85399,0.85454,1991.46,0.85468,0.855,0.85432,0.85474,1732.63,False
'2014-03-25T00:00:00',0.85454,0.85483,0.85434,0.85439,2064.1201,0.85474,0.85503,0.85451,0.85451,1600.5601,True
'2014-03-25T01:00:00',0.85438,0.85613,0.85432,0.85561,4312.8101,0.85451,0.85623,0.85446,0.85572,4267.2402,False
'2014-03-25T02:00:00',0.85561,0.8564,0.85487,0.85504,2304.3799,0.8557,0.85649,0.85502,0.8552,2694.0901,True
'2014-03-25T03:00:00',0.85504,0.85582,0.85503,0.85543,2225.8501,0.8552,0.85598,0.85519,0.85558,2083.77,False
'2014-03-25T04:00:00',0.85543,0.8555,0.85505,0.85529,1796.97,0.85558,0.85567,0.8552,0.85544,2138.75,False
'2014-03-25T05:00:00',0.85529,0.85536,0.8547,0.85503,1562.71,0.85544,0.8555,0.85485,0.85518,1890.39,False
'2014-03-25T06:00:00',0.85505,0.85506,0.85428,0.85458,2207.0701,0.8552,0.8552,0.85443,0.85472,2193.74,True
'2014-03-25T07:00:00',0.85458,0.85534,0.85429,0.85484,2308.29,0.85472,0.85545,0.85444,0.85499,2358.3101,True
'2014-03-25T08:00:00',0.85481,0.85558,0.85477,0.85553,2620.73,0.85498,0.85575,0.85489,0.85563,2907.6201,True
'2014-03-25T09:00:00',0.85551,0.85652,0.85542,0.85561,2634.3101,0.85563,0.85669,0.85552,0.85578,2474.8601,False
'2014-03-25T10:00:00',0.85561,0.85642,0.85506,0.85527,3290.46,0.85578,0.85655,0.85512,0.85541,2983.26,True
'2014-03-25T11:00:00',0.85527,0.85572,0.85483,0.85528,2311.46,0.85541,0.85581,0.85494,0.85543,2643.8301,False
'2014-03-25T12:00:00',0.85525,0.85541,0.85465,0.85522,2677.4399,0.85543,0.85557,0.8548,0.85539,2828.51,False
'2014-03-25T13:00:00',0.85522,0.85525,0.85421,0.85445,3681.97,0.85539,0.8554,0.85429,0.85465,3741.1201,False
'2014-03-25T14:00:00',0.85445,0.85471,0.85321,0.85383,3497.01,0.85463,0.85481,0.85329,0.85393,3211.02,True
'2014-03-25T15:00:00',0.85383,0.8558,0.85363,0.85557,4441.5801,0.85395,0.85593,0.85373,0.85566,4186.3599,False
'2014-03-25T16:00:00',0.85557,0.85587,0.85536,0.8555,2985.6201,0.85566,0.85599,0.85549,0.8556,3545.22,True
'2014-03-25T17:00:00',0.8555,0.85641,0.85522,0.85624,4732.0898,0.8556,0.85658,0.85534,0.85637,5732.5098,True
'2014-03-25T18:00:00',0.85625,0.8588,0.85621,0.85721,5665.6602,0.85638,0.85899,0.85634,0.85737,5091.9399,True
'2014-03-25T19:00:00',0.85719,0.85815,0.85684,0.85737,2669.73,0.85736,0.8583,0.85696,0.8575,3156.75,True
'2014-03-25T20:00:00',0.85735,0.85775,0.85705,0.85769,2298.78,0.85751,0.8579,0.85719,0.85787,2564.1201,False
'2014-03-25T21:00:00',0.85769,0.85776,0.85721,0.8575,1982.85,0.85787,0.85796,0.85735,0.85782,1757.6801,False
'2014-03-25T22:00:00',0.8575,0.85784,0.85692,0.85707,924.66,0.8578,0.85822,0.85715,0.85733,895.25,False
'2014-03-25T23:00:00',0.8571,0.85734,0.85681,0.85701,1923.97,0.85733,0.85753,0.85701,0.85723,1972.36,True
'2014-03-26T00:00:00',0.85701,0.85726,0.85687,0.85707,2095.2,0.85723,0.85741,0.85699,0.85722,1938.1801,True
'2014-03-26T01:00:00',0.85707,0.85853,0.857,0.85778,2743.1799,0.8572,0.85858,0.85717,0.85786,2715.8501,True
'2014-03-26T02:00:00',0.85777,0.85915,0.85776,0.85893,1920.8199,0.85786,0.85925,0.85786,0.85907,2200.3701,False
'2014-03-26T03:00:00',0.85896,0.85899,0.85814,0.85849,1936.55,0.85907,0.8591,0.85825,0.85858,2441.0601,True
'2014-03-26T04:00:00',0.85846,0.85937,0.85799,0.85877,3019.3701,0.85854,0.85949,0.85812,0.85887,3057.3999,True
'2014-03-26T05:00:00',0.85877,0.8596,0.85839,0.85913,2557.6599,0.85887,0.85967,0.85849,0.85925,2651.3799,True
'2014-03-26T06:00:00',0.85913,0.85965,0.85897,0.85945,2599.6699,0.85925,0.85973,0.85902,0.85953,2240.8601,True
'2014-03-26T07:00:00',0.85945,0.85992,0.85886,0.85974,1900.48,0.85954,0.86002,0.85895,0.85987,1912.74,True
'2014-03-26T08:00:00',0.85975,0.86065,0.85903,0.86032,4131.1099,0.85987,0.86078,0.85914,0.8604,3968.21,True
'2014-03-26T09:00:00',0.86031,0.8609,0.86006,0.86079,4359.7998,0.8604,0.861,0.8602,0.86092,4156.4199,True
'2014-03-26T10:00:00',0.86079,0.86134,0.86024,0.86087,2636.6001,0.86094,0.86148,0.86036,0.86101,2201.6899,True
'2014-03-26T11:00:00',0.86089,0.86137,0.86079,0.86095,1700.01,0.86102,0.86151,0.86091,0.86105,1852.13,True
'2014-03-26T12:00:00',0.86095,0.86119,0.86003,0.86113,2477.4099,0.86104,0.86129,0.86014,0.86121,2270.8999,True
'2014-03-26T13:00:00',0.86111,0.86197,0.86069,0.86121,3208.1499,0.86121,0.86207,0.86087,0.86137,3322.02,False
'2014-03-26T14:00:00',0.86121,0.86129,0.86047,0.8609,3215.23,0.86137,0.86143,0.86062,0.86108,3399.6499,False
'2014-03-26T15:00:00',0.86091,0.86124,0.86055,0.8607,2725.6899,0.86105,0.86139,0.8606,0.86079,2636.0801,False
'2014-03-26T16:00:00',0.8607,0.86116,0.86027,0.86051,3367.24,0.8608,0.86132,0.86039,0.86066,3124.79,False
'2014-03-26T17:00:00',0.8605,0.86116,0.85975,0.86005,4053.6299,0.86065,0.86131,0.85987,0.86011,4147.4302,True
'2014-03-26T18:00:00',0.86004,0.8611,0.85976,0.86017,3813.4099,0.86011,0.86123,0.85992,0.86023,3797.8201,False
'2014-03-26T19:00:00',0.86022,0.8607,0.85939,0.85998,2907.6201,0.86034,0.86077,0.85951,0.86007,3523.8799,True
'2014-03-26T20:00:00',0.85993,0.86066,0.8596,0.86032,2231.1001,0.86007,0.86077,0.85975,0.86043,2278.7,False
'2014-03-26T21:00:00',0.8603,0.8603,0.85867,0.85898,3648.01,0.86043,0.86043,0.85883,0.85924,3735.26,True
'2014-03-26T22:00:00',0.85897,0.8605,0.85866,0.85976,1751.13,0.85919,0.86074,0.859,0.85998,1887.24,False
'2014-03-26T23:00:00',0.85975,0.86014,0.85911,0.85961,6192.7202,0.85998,0.86023,0.85931,0.85977,5909.0098,True
'2014-03-27T00:00:00',0.8596,0.86021,0.8595,0.86013,2568.0801,0.85977,0.86038,0.85967,0.86029,2553.5801,False
'2014-03-27T01:00:00',0.86013,0.86024,0.85935,0.85935,1820.11,0.86029,0.86034,0.85943,0.85945,2122.1101,True
'2014-03-27T02:00:00',0.85935,0.86261,0.85907,0.86232,3681.0901,0.85944,0.86269,0.85917,0.86239,3384.77,True
'2014-03-27T03:00:00',0.86233,0.86265,0.86198,0.86262,2288.74,0.86239,0.86275,0.86206,0.86273,2262.04,True
'2014-03-27T04:00:00',0.86267,0.86291,0.86215,0.86266,1827.35,0.86276,0.86301,0.86226,0.86277,1928.55,True
'2014-03-27T05:00:00',0.86263,0.86306,0.86255,0.86294,1505.92,0.86276,0.86313,0.86261,0.86305,1452.72,True
'2014-03-27T06:00:00',0.86289,0.86354,0.86255,0.86354,1806.39,0.863,0.86366,0.86265,0.86365,1853.0699,True
'2014-03-27T07:00:00',0.86354,0.86597,0.86328,0.8658,2697.3701,0.86365,0.86605,0.86339,0.86591,2814.21,True
'2014-03-27T08:00:00',0.8658,0.86738,0.86558,0.86697,5126.1802,0.8659,0.8675,0.86568,0.86709,4617.7798,True
'2014-03-27T09:00:00',0.86697,0.86795,0.86658,0.86736,4511.0298,0.86708,0.8681,0.86669,0.86749,4486.9902,False
'2014-03-27T10:00:00',0.86735,0.86778,0.86651,0.86682,2920.98,0.86749,0.86785,0.86667,0.86698,3577.4099,False
'2014-03-27T11:00:00',0.86682,0.86688,0.86534,0.86657,2928.26,0.86699,0.86702,0.86546,0.86671,3312.6001,True
'2014-03-27T12:00:00',0.86658,0.86732,0.86641,0.8666,2958.1201,0.86671,0.86744,0.86652,0.8667,2592.0801,False
'2014-03-27T13:00:00',0.8666,0.8666,0.86468,0.86531,3437.24,0.8667,0.8667,0.86476,0.86547,3676.1799,True
'2014-03-27T14:00:00',0.86531,0.86668,0.86531,0.86625,4282.5498,0.86547,0.86683,0.86538,0.86632,5179.3599,True
'2014-03-27T15:00:00',0.86626,0.86812,0.86624,0.86761,4771.5801,0.86632,0.86819,0.86632,0.86772,4712.4902,False
'2014-03-27T16:00:00',0.86759,0.86855,0.86717,0.86723,4643.5498,0.86775,0.86871,0.86727,0.86735,4973.3501,True
'2014-03-27T17:00:00',0.86723,0.86757,0.86642,0.86736,4743.1401,0.86735,0.86771,0.86654,0.8675,4712.8501,False
'2014-03-27T18:00:00',0.86736,0.86798,0.86702,0.86722,2963.4299,0.86746,0.86809,0.86712,0.86733,2717.73,True
'2014-03-27T19:00:00',0.86722,0.86754,0.86671,0.8673,2048.6499,0.86733,0.8677,0.8668,0.86739,1506.27,False
'2014-03-27T20:00:00',0.8673,0.86782,0.86681,0.86714,2691.1201,0.86738,0.86802,0.86692,0.86733,3059.8501,False
'2014-03-27T21:00:00',0.86714,0.86742,0.86709,0.86709,2267.52,0.86735,0.86757,0.86722,0.86729,1824.13,False
'2014-03-27T22:00:00',0.86709,0.86717,0.86656,0.86668,1413.2,0.86735,0.86741,0.86677,0.86687,1440.25,True
'2014-03-27T23:00:00',0.86669,0.86743,0.8665,0.86674,2387.27,0.86687,0.86755,0.86664,0.86691,2552.77,False
'2014-03-28T00:00:00',0.86674,0.86685,0.86601,0.86652,2588.1399,0.8669,0.86704,0.86615,0.86668,3053.5901,True
'2014-03-28T01:00:00',0.86654,0.86941,0.86654,0.86837,5294.0601,0.86671,0.86953,0.86666,0.86852,5382.6899,True
'2014-03-28T02:00:00',0.86837,0.86956,0.86801,0.86909,3422.8601,0.86852,0.86969,0.86816,0.86927,3590.72,False
'2014-03-28T03:00:00',0.86906,0.86958,0.86874,0.86899,2079.4399,0.86925,0.86969,0.86889,0.86919,1934.74,False
'2014-03-28T04:00:00',0.86901,0.86938,0.86842,0.86851,2041.79,0.86916,0.86948,0.86857,0.86859,1888.47,False
'2014-03-28T05:00:00',0.86851,0.86851,0.86724,0.86774,2317.3101,0.86863,0.86863,0.86734,0.86786,2222.8101,False
'2014-03-28T06:00:00',0.86774,0.86849,0.86741,0.86767,2936.02,0.86786,0.86864,0.86753,0.86776,2619.3,True
'2014-03-28T07:00:00',0.86765,0.86863,0.86699,0.8684,2683.9299,0.86774,0.86872,0.8671,0.86857,2626.23,True
'2014-03-28T08:00:00',0.86841,0.86916,0.86809,0.86852,2728.9199,0.86857,0.86926,0.8682,0.8687,2577.1299,True
'2014-03-28T09:00:00',0.86852,0.86941,0.86839,0.86889,2790.3201,0.8687,0.86959,0.86851,0.869,2858.27,True
'2014-03-28T10:00:00',0.86891,0.86966,0.8686,0.86898,2964.48,0.869,0.86976,0.8687,0.86913,2836.9299,False
'2014-03-28T11:00:00',0.86898,0.86923,0.86775,0.86805,2544.6001,0.86914,0.8694,0.86783,0.86822,2492.8899,True
'2014-03-28T12:00:00',0.86805,0.86884,0.8678,0.86883,3848.6799,0.86822,0.869,0.86795,0.86897,3191.28,False
'2014-03-28T13:00:00',0.86881,0.86881,0.86678,0.86698,2802.48,0.86898,0.86898,0.86689,0.86705,2929.99,True
'2014-03-28T14:00:00',0.867,0.86798,0.86657,0.867,2943.6599,0.86705,0.86805,0.86665,0.8671,3269.02,True
'2014-03-28T15:00:00',0.86699,0.868,0.86637,0.86777,2727.53,0.86709,0.8681,0.86646,0.86787,2778.6799,False
'2014-03-28T16:00:00',0.86777,0.86777,0.86528,0.86535,2463.6201,0.86786,0.86786,0.86538,0.86545,2368.1201,False
'2014-03-28T17:00:00',0.86532,0.86562,0.86501,0.86517,1475.77,0.86545,0.86572,0.86511,0.86527,1451.04,True
'2014-03-28T18:00:00',0.86515,0.86577,0.86502,0.86569,1673.05,0.86525,0.86589,0.86513,0.86576,1313.84,True
'2014-03-28T19:00:00',0.86568,0.86623,0.86552,0.86584,1501.36,0.86576,0.86629,0.86564,0.86596,1273.49,False
'2014-03-28T20:00:00',0.86584,0.86601,0.8651,0.86538,1436.39,0.86596,0.86612,0.86519,0.8655,1231.83,True
'2014-03-28T21:00:00',0.86538,0.86674,0.865,0.8656,920.84,0.8655,0.86729,0.86529,0.8667,953.52,False
'2014-03-30T23:00:00',0.86619,0.86708,0.8652,0.8653,6615.48,0.86672,0.86739,0.8658,0.86598,6404.8799,True
'2014-03-31T00:00:00',0.86544,0.86659,0.86544,0.86621,3254.22,0.86595,0.86677,0.86572,0.86644,3470.74,True
'2014-03-31T01:00:00',0.86624,0.86717,0.86596,0.86705,2416.6899,0.86644,0.8673,0.86605,0.86724,1852.4399,False
'2014-03-31T02:00:00',0.86705,0.86705,0.86614,0.86686,3648.6899,0.86724,0.86724,0.86622,0.86696,3301.8999,True
'2014-03-31T03:00:00',0.86686,0.86764,0.86665,0.86764,1923.14,0.86693,0.86776,0.86677,0.86776,1922.1899,False
'2014-03-31T04:00:00',0.86767,0.86771,0.86535,0.8654,2212.73,0.86777,0.86782,0.86545,0.86551,2292.1699,True
'2014-03-31T05:00:00',0.86541,0.86611,0.86541,0.86577,1772.96,0.86552,0.86624,0.86552,0.86588,1510.74,False
'2014-03-31T06:00:00',0.86576,0.86595,0.86463,0.86483,1822.6,0.8659,0.86607,0.86474,0.86493,2086.45,True
'2014-03-31T07:00:00',0.86483,0.86605,0.86483,0.86586,1575.7,0.86493,0.86614,0.86493,0.86596,1643.1899,True
'2014-03-31T08:00:00',0.86586,0.86703,0.86582,0.86645,2413.1599,0.86596,0.86714,0.86593,0.8665,2191.98,False
'2014-03-31T09:00:00',0.86644,0.86669,0.86554,0.86586,1849.3,0.8665,0.86679,0.86564,0.86597,1763.28,False
'2014-03-31T10:00:00',0.86586,0.86598,0.86506,0.86529,1576.03,0.86597,0.86609,0.86514,0.86538,1586.76,True
'2014-03-31T11:00:00',0.86527,0.86624,0.86519,0.86609,1667.46,0.86538,0.86634,0.86527,0.86616,1782.28,False
'2014-03-31T12:00:00',0.86609,0.86626,0.86491,0.86494,1709.26,0.86619,0.86631,0.86502,0.86504,1734.14,False
'2014-03-31T13:00:00',0.86494,0.86515,0.86443,0.86461,1602.03,0.86504,0.86524,0.86452,0.86471,1724.0601,True
'2014-03-31T14:00:00',0.86461,0.86537,0.86409,0.86486,2816.5,0.86471,0.86547,0.8642,0.86493,2397.27,True
'2014-03-31T15:00:00',0.86488,0.8658,0.86413,0.86538,3038.3401,0.86493,0.8659,0.86424,0.86547,3290.0,True
'2014-03-31T16:00:00',0.86538,0.86812,0.86484,0.86769,4165.2202,0.86546,0.86826,0.86493,0.8678,4204.6001,True
'2014-03-31T17:00:00',0.8677,0.86842,0.86708,0.86814,3284.3701,0.8678,0.86853,0.86715,0.86819,3117.3201,False
'2014-03-31T18:00:00',0.86812,0.86836,0.8672,0.86736,1745.15,0.86817,0.86845,0.86729,0.86748,1665.86,False
'2014-03-31T19:00:00',0.86735,0.86751,0.86654,0.86685,1269.53,0.86746,0.86763,0.86662,0.86691,1087.61,True
'2014-03-31T20:00:00',0.86685,0.86734,0.86666,0.86722,1461.9301,0.86691,0.86743,0.86674,0.86733,1373.9,True
'2014-03-31T21:00:00',0.86722,0.86783,0.86705,0.8678,1363.9399,0.86733,0.86795,0.86716,0.8679,1285.29,False
'2014-03-31T22:00:00',0.86778,0.86788,0.86659,0.86659,2695.6201,0.86788,0.86807,0.86719,0.86758,2683.6799,True
'2014-03-31T23:00:00',0.86637,0.86769,0.86637,0.86723,930.74,0.86722,0.86809,0.8672,0.86736,854.91,True
'2014-04-01T00:00:00',0.86719,0.86833,0.86714,0.86779,1602.52,0.86736,0.8685,0.86727,0.86793,1377.59,False
'2014-04-01T01:00:00',0.86781,0.86788,0.86714,0.86717,1645.5601,0.86793,0.86802,0.86725,0.86731,1761.38,True
'2014-04-01T02:00:00',0.86717,0.86832,0.86695,0.86819,1986.14,0.86731,0.86849,0.86705,0.8683,2022.33,False
'2014-04-01T03:00:00',0.86815,0.86819,0.86645,0.8673,3041.79,0.86823,0.86837,0.86691,0.8674,3056.6599,True
'2014-04-01T04:00:00',0.86731,0.868,0.86729,0.86798,1246.67,0.86741,0.86808,0.86737,0.86808,1285.74,False
'2014-04-01T05:00:00',0.868,0.86838,0.86673,0.8674,3210.5601,0.8681,0.86856,0.86688,0.8675,2794.6299,False
'2014-04-01T06:00:00',0.8674,0.86759,0.86663,0.86704,1748.59,0.86753,0.86776,0.86674,0.86715,1560.8,True
'2014-04-01T07:00:00',0.86704,0.86729,0.86697,0.86724,1377.89,0.86715,0.86739,0.86707,0.86735,1396.14,True
'2014-04-01T08:00:00',0.86725,0.86888,0.86713,0.86875,1704.72,0.86736,0.86894,0.86723,0.86884,1747.83,False
'2014-04-01T09:00:00',0.86875,0.86875,0.86772,0.86784,1533.87,0.86884,0.86884,0.86782,0.86794,1563.55,True
'2014-04-01T10:00:00',0.86784,0.86846,0.86738,0.86836,1659.1801,0.86794,0.86855,0.86748,0.86846,1719.08,True
'2014-04-01T11:00:00',0.86836,0.87012,0.86836,0.86856,2244.78,0.86846,0.87025,0.86846,0.86866,2421.6499,False
'2014-04-01T12:00:00',0.86857,0.86862,0.86698,0.86726,1685.4301,0.86867,0.86874,0.86705,0.86736,1789.08,False
'2014-04-01T13:00:00',0.86726,0.86743,0.8663,0.86715,1680.49,0.86735,0.8675,0.86641,0.86725,1659.76,True
'2014-04-01T14:00:00',0.86717,0.86779,0.86696,0.86759,1625.39,0.86725,0.86789,0.86709,0.86768,1628.71,False
'2014-04-01T15:00:00',0.86759,0.86772,0.86635,0.8664,1592.67,0.8677,0.86783,0.86645,0.86665,1668.6801,False
'2014-04-01T16:00:00',0.86635,0.86686,0.86494,0.86613,3390.5601,0.86663,0.86698,0.86504,0.86622,3339.25,True
'2014-04-01T17:00:00',0.86615,0.86761,0.86605,0.86683,1966.64,0.86625,0.86767,0.86613,0.86693,2021.2,False
'2014-04-01T18:00:00',0.86682,0.86714,0.86522,0.86527,1569.45,0.86693,0.86726,0.86534,0.86538,1725.74,False
'2014-04-01T19:00:00',0.86527,0.86551,0.86501,0.86517,1484.4399,0.86537,0.86561,0.86511,0.86528,1494.51,False
'2014-04-01T20:00:00',0.86517,0.86517,0.86433,0.86474,1354.11,0.86528,0.86528,0.86441,0.86479,1329.45,False
'2014-04-01T21:00:00',0.86474,0.8649,0.86447,0.86471,1207.7,0.86478,0.86498,0.86456,0.86483,1026.86,False
'2014-04-01T22:00:00',0.86473,0.86498,0.86376,0.86377,1488.28,0.86483,0.8651,0.86396,0.86397,1373.16,False
'2014-04-01T23:00:00',0.86377,0.8638,0.86204,0.86218,2022.79,0.86399,0.86402,0.86223,0.86243,1972.97,False
'2014-04-02T00:00:00',0.86218,0.8628,0.86132,0.86171,2756.55,0.8624,0.86293,0.86144,0.8619,2794.26,False
'2014-04-02T01:00:00',0.86171,0.86242,0.86136,0.86151,2054.02,0.8619,0.8625,0.86149,0.86161,2162.6201,False
'2014-04-02T02:00:00',0.86147,0.86168,0.85984,0.86103,3506.4099,0.86157,0.86178,0.85992,0.86113,3819.4299,False
'2014-04-02T03:00:00',0.86103,0.86122,0.8586,0.8601,3800.29,0.86113,0.86133,0.85873,0.8602,3982.3899,True
'2014-04-02T04:00:00',0.86009,0.86077,0.85925,0.86033,2363.1799,0.8602,0.86084,0.85932,0.86043,2167.8799,True
'2014-04-02T05:00:00',0.86035,0.86078,0.86005,0.86039,1364.29,0.86043,0.86088,0.86014,0.86045,1337.36,False
'2014-04-02T06:00:00',0.86039,0.86056,0.85886,0.85958,2146.1201,0.86043,0.86062,0.85896,0.85969,2181.79,True
'2014-04-02T07:00:00',0.85956,0.85992,0.8592,0.85991,1604.63,0.85966,0.85998,0.8593,0.85997,1660.24,True
'2014-04-02T08:00:00',0.85991,0.86063,0.85933,0.86046,1858.76,0.85996,0.86074,0.85942,0.86057,1873.41,False
'2014-04-02T09:00:00',0.86046,0.86113,0.85964,0.85971,1890.45,0.86057,0.86124,0.85974,0.8598,2204.1201,False
'2014-04-02T10:00:00',0.85971,0.85975,0.85671,0.85713,3071.45,0.8598,0.85985,0.85678,0.85723,3500.76,False
'2014-04-02T11:00:00',0.85715,0.8577,0.85601,0.85677,2331.6001,0.85723,0.85779,0.85609,0.85683,2369.9099,False
'2014-04-02T12:00:00',0.85678,0.85728,0.85626,0.8565,2039.12,0.85691,0.85738,0.85635,0.85663,1868.03,True
'2014-04-02T13:00:00',0.85648,0.8573,0.85623,0.85699,2257.53,0.85663,0.85737,0.85635,0.8571,2165.1899,False
'2014-04-02T14:00:00',0.857,0.85807,0.8563,0.85649,3650.01,0.8571,0.85822,0.85639,0.85664,4131.9502,True
'2014-04-02T15:00:00',0.85649,0.85698,0.85611,0.85658,2977.23,0.85664,0.85714,0.85627,0.85677,3340.74,False
'2014-04-02T16:00:00',0.85663,0.85685,0.85502,0.85566,5205.1201,0.85677,0.85702,0.85515,0.85577,5215.3198,False
'2014-04-02T17:00:00',0.85566,0.85583,0.85468,0.8555,2983.0701,0.85577,0.85591,0.85476,0.85564,2970.52,True
'2014-04-02T18:00:00',0.85549,0.85605,0.8552,0.85589,2015.99,0.85561,0.85616,0.85539,0.85602,2152.76,False
'2014-04-02T19:00:00',0.85589,0.85595,0.85536,0.85583,1765.28,0.856,0.85608,0.85552,0.85598,1804.86,True
'2014-04-02T20:00:00',0.85581,0.85589,0.85502,0.85589,1933.97,0.85596,0.856,0.85513,0.85599,1591.9399,False
'2014-04-02T21:00:00',0.85589,0.85603,0.85528,0.85542,1961.65,0.85598,0.85617,0.85544,0.85552,1749.42,True
'2014-04-02T22:00:00',0.85539,0.85731,0.85539,0.85713,2994.96,0.85552,0.85748,0.85552,0.85745,2237.23,True
'2014-04-02T23:00:00',0.85719,0.85753,0.85673,0.85731,1449.53,0.85745,0.85775,0.8569,0.8575,1543.14,False
'2014-04-03T00:00:00',0.8573,0.85752,0.85683,0.85708,2476.76,0.85753,0.85771,0.85707,0.85726,1911.9301,True
'2014-04-03T01:00:00',0.85704,0.85753,0.85699,0.85729,1846.63,0.85726,0.85771,0.85721,0.85744,1854.1801,False
'2014-04-03T02:00:00',0.85731,0.858,0.85558,0.85587,4147.6602,0.85746,0.85814,0.85571,0.85599,3656.3401,True
'2014-04-03T03:00:00',0.85587,0.85644,0.85487,0.85596,3316.6499,0.85603,0.85665,0.85497,0.85605,3061.8301,False
'2014-04-03T04:00:00',0.85596,0.85664,0.85467,0.85535,2333.3,0.85605,0.85674,0.85477,0.85547,2264.3,False
'2014-04-03T05:00:00',0.85535,0.85535,0.85413,0.85443,1940.13,0.85545,0.85546,0.85426,0.85456,2144.9299,False
'2014-04-03T06:00:00',0.85448,0.85469,0.85392,0.85401,1654.38,0.85452,0.85482,0.85403,0.85412,1753.23,False
'2014-04-03T07:00:00',0.85398,0.85431,0.85339,0.85383,1844.04,0.85412,0.85441,0.85347,0.85393,1981.6801,True
'2014-04-03T08:00:00',0.85383,0.85482,0.8534,0.85429,3042.4199,0.85395,0.855,0.85352,0.85444,2703.27,False
'2014-04-03T09:00:00',0.8543,0.85435,0.85254,0.85265,2582.99,0.85445,0.8545,0.85264,0.85275,2381.1399,False
'2014-04-03T10:00:00',0.85265,0.85284,0.85139,0.85258,2576.22,0.85275,0.85294,0.85148,0.85269,2292.4099,True
'2014-04-03T11:00:00',0.85258,0.85346,0.85215,0.85342,1515.66,0.85269,0.85356,0.85224,0.85352,1590.0,True
'2014-04-03T12:00:00',0.85339,0.85421,0.85302,0.85407,1169.28,0.85349,0.85429,0.85312,0.85418,1083.5601,False
'2014-04-03T13:00:00',0.85409,0.85432,0.85273,0.85308,1900.64,0.8542,0.85442,0.85283,0.85317,1925.7,False
'2014-04-03T14:00:00',0.85309,0.85339,0.85201,0.85308,3849.1899,0.85317,0.8535,0.85211,0.85314,4108.0098,True
'2014-04-03T15:00:00',0.85309,0.85377,0.85281,0.8531,2564.8401,0.85314,0.85385,0.85292,0.85344,2752.3601,True
'2014-04-03T16:00:00',0.8531,0.85425,0.85258,0.85417,3087.0701,0.85341,0.85434,0.85266,0.85426,3204.0801,False
'2014-04-03T17:00:00',0.85417,0.8542,0.85342,0.85356,1743.08,0.85427,0.85429,0.8535,0.85365,1853.1,True
'2014-04-03T18:00:00',0.85358,0.85393,0.85331,0.85387,1455.4301,0.85365,0.85405,0.8534,0.85393,1433.73,True
'2014-04-03T19:00:00',0.85387,0.8542,0.8535,0.85384,1388.72,0.85398,0.85426,0.8536,0.85407,1012.02,True
'2014-04-03T20:00:00',0.85386,0.85396,0.85347,0.85391,906.29,0.85407,0.8541,0.85358,0.85403,918.26,True
'2014-04-03T21:00:00',0.8539,0.85436,0.85375,0.85395,1072.58,0.85402,0.85448,0.85388,0.85407,1104.17,True
'2014-04-03T22:00:00',0.85393,0.85451,0.85392,0.85437,1447.97,0.85405,0.8547,0.85403,0.85457,1511.3101,False
'2014-04-03T23:00:00',0.85438,0.8546,0.85366,0.85391,1168.9,0.85458,0.85483,0.85378,0.85415,1154.46,True
'2014-04-04T00:00:00',0.85392,0.85468,0.8539,0.85433,1706.09,0.85415,0.85485,0.85409,0.85448,1563.49,True
'2014-04-04T01:00:00',0.85434,0.85555,0.85428,0.85538,1112.0601,0.85448,0.85565,0.85448,0.85548,1319.5601,False
'2014-04-04T02:00:00',0.85536,0.85562,0.85447,0.85517,1847.0699,0.85546,0.8557,0.8546,0.85525,1858.1801,False
'2014-04-04T03:00:00',0.85515,0.8554,0.85481,0.85503,1074.1899,0.85525,0.8555,0.85494,0.85512,1075.5,True
'2014-04-04T04:00:00',0.85503,0.85518,0.85475,0.85508,997.71,0.85514,0.85528,0.85486,0.85521,979.44,True
'2014-04-04T05:00:00',0.85509,0.8562,0.85478,0.8561,1821.71,0.85523,0.85632,0.85487,0.85621,1765.49,False
'2014-04-04T06:00:00',0.85607,0.85612,0.85513,0.85542,1215.8,0.8562,0.85622,0.85525,0.85552,1126.74,False
'2014-04-04T07:00:00',0.85543,0.85546,0.85493,0.85506,1305.98,0.85552,0.85558,0.855,0.85516,1093.5601,False
'2014-04-04T08:00:00',0.85506,0.85535,0.85427,0.85432,1735.6,0.85516,0.85548,0.85437,0.85442,1599.76,False
'2014-04-04T09:00:00',0.85434,0.8548,0.85396,0.85397,1422.2,0.85444,0.85493,0.85405,0.85406,1292.61,True
'2014-04-04T10:00:00',0.85396,0.85435,0.85309,0.85435,1345.41,0.85406,0.85446,0.85317,0.85445,1273.34,False
'2014-04-04T11:00:00',0.85435,0.85435,0.85364,0.85399,1152.23,0.85445,0.85445,0.85374,0.85408,896.98,True
'2014-04-04T12:00:00',0.854,0.85434,0.85371,0.854,1442.46,0.85408,0.85441,0.85378,0.85408,1144.8101,True
'2014-04-04T13:00:00',0.854,0.85557,0.85393,0.85518,2082.5,0.8541,0.85564,0.854,0.85528,1797.3,True
'2014-04-04T14:00:00',0.85518,0.85926,0.8538,0.85869,6591.3701,0.85526,0.85933,0.85418,0.85879,6703.7002,True
'2014-04-04T15:00:00',0.85869,0.85991,0.85824,0.85907,3868.4299,0.85879,0.86005,0.85837,0.85915,4134.9102,True
'2014-04-04T16:00:00',0.85907,0.8603,0.8589,0.85908,3570.1699,0.85916,0.86044,0.859,0.85919,3692.74,False
'2014-04-04T17:00:00',0.85908,0.85938,0.85802,0.85835,2028.5699,0.85916,0.85944,0.85812,0.85841,2012.5,False
'2014-04-04T18:00:00',0.85834,0.85854,0.85764,0.8579,1771.15,0.85841,0.85861,0.85776,0.858,1684.22,True
'2014-04-04T19:00:00',0.85793,0.85833,0.85758,0.85833,1303.36,0.85801,0.8584,0.85768,0.85838,1196.12,True
'2014-04-04T20:00:00',0.85827,0.85905,0.85798,0.85875,1260.73,0.85836,0.85917,0.85808,0.85887,1227.84,False
'2014-04-04T21:00:00',0.85874,0.85924,0.85864,0.85872,1197.51,0.85883,0.85935,0.8587,0.85884,1039.73,True
'2014-04-04T22:00:00',0.85871,0.86007,0.8583,0.85945,1052.9399,0.85883,0.8608,0.85841,0.86056,1251.9399,False
'2014-04-06T23:00:00',0.85818,0.85931,0.85775,0.85849,682.05,0.85842,0.85991,0.85816,0.85882,713.44,True
'2014-04-07T00:00:00',0.85857,0.85962,0.85846,0.85962,2580.3701,0.85879,0.85976,0.85857,0.85974,2253.9299,True
'2014-04-07T01:00:00',0.85963,0.86144,0.85958,0.86107,2081.26,0.85974,0.86154,0.85971,0.86118,2054.27,False
'2014-04-07T02:00:00',0.86109,0.8612,0.86023,0.86068,2201.55,0.86118,0.86131,0.86032,0.86079,2342.72,False
'2014-04-07T03:00:00',0.86072,0.86112,0.86039,0.86065,2077.0901,0.86083,0.86121,0.86049,0.86075,2295.8401,True
'2014-04-07T04:00:00',0.86065,0.86082,0.86037,0.86074,1792.14,0.86075,0.86088,0.86042,0.86081,1901.3,False
'2014-04-07T05:00:00',0.86067,0.86096,0.85978,0.85979,2090.73,0.86082,0.86107,0.85988,0.85989,2214.29,False
'2014-04-07T06:00:00',0.8598,0.86007,0.85938,0.85947,2046.03,0.8599,0.86017,0.85949,0.85957,1846.54,True
'2014-04-07T07:00:00',0.85949,0.86011,0.85944,0.86003,1223.33,0.85957,0.8602,0.85953,0.86014,1367.46,False
'2014-04-07T08:00:00',0.86003,0.86012,0.85973,0.86003,1268.64,0.86012,0.86022,0.85982,0.86014,1400.89,True
'2014-04-07T09:00:00',0.86003,0.86094,0.86,0.86079,1905.47,0.86014,0.86104,0.86011,0.86089,1914.9,False
'2014-04-07T10:00:00',0.86079,0.86093,0.86023,0.86041,1821.54,0.86089,0.86103,0.86032,0.86052,1854.8,False
'2014-04-07T11:00:00',0.86044,0.86056,0.85985,0.85994,1939.72,0.86052,0.86071,0.85995,0.86004,1763.55,False
'2014-04-07T12:00:00',0.85993,0.86026,0.85899,0.8594,1985.29,0.86002,0.86036,0.85907,0.8595,2133.3301,False
'2014-04-07T13:00:00',0.8594,0.8594,0.8579,0.85836,2687.8701,0.85946,0.85946,0.85799,0.85846,2345.72,True
'2014-04-07T14:00:00',0.85836,0.8591,0.85835,0.85865,1610.96,0.85846,0.85918,0.85843,0.85875,1554.11,True
'2014-04-07T15:00:00',0.85865,0.85991,0.85861,0.8598,2469.28,0.85875,0.86001,0.85872,0.85988,2485.3201,True
'2014-04-07T16:00:00',0.85983,0.86086,0.8597,0.86085,2628.1399,0.85988,0.86097,0.85981,0.86095,2862.0601,False
'2014-04-07T17:00:00',0.86084,0.86086,0.85955,0.85972,1909.9301,0.86095,0.86099,0.85961,0.85983,1893.13,False
'2014-04-07T18:00:00',0.85972,0.85991,0.85915,0.85954,1752.52,0.85983,0.86001,0.85926,0.85966,1501.33,True
'2014-04-07T19:00:00',0.85954,0.85974,0.8592,0.85963,1542.03,0.85966,0.85986,0.85931,0.85973,1412.66,True
'2014-04-07T20:00:00',0.85965,0.86086,0.85957,0.86084,1457.8,0.85976,0.86099,0.85968,0.86088,1447.66,False
'2014-04-07T21:00:00',0.86084,0.8614,0.86019,0.86039,1970.3,0.86088,0.86147,0.86031,0.8605,1839.64,False
'2014-04-07T22:00:00',0.86039,0.86063,0.86002,0.86021,1575.42,0.8605,0.86076,0.86013,0.86041,1802.29,True
'2014-04-07T23:00:00',0.86009,0.86078,0.85903,0.86064,941.51,0.86028,0.861,0.86007,0.86079,1178.52,False
'2014-04-08T00:00:00',0.86064,0.86082,0.86021,0.86058,2053.3301,0.86081,0.86099,0.86037,0.86074,2145.8999,True
'2014-04-08T01:00:00',0.8606,0.86089,0.86042,0.86077,1705.83,0.86075,0.86099,0.86052,0.86087,1829.71,True
'2014-04-08T02:00:00',0.86077,0.86175,0.86053,0.8617,2619.77,0.86087,0.86184,0.86061,0.86177,2549.4399,True
'2014-04-08T03:00:00',0.8617,0.86347,0.86161,0.86294,3361.1399,0.86175,0.86359,0.86173,0.86306,3633.73,False
'2014-04-08T04:00:00',0.86294,0.86297,0.86222,0.86266,1669.64,0.86306,0.8631,0.86232,0.86278,1660.67,True
'2014-04-08T05:00:00',0.86267,0.86351,0.86251,0.86285,2658.26,0.8628,0.86363,0.86264,0.86295,3077.49,True
'2014-04-08T06:00:00',0.86287,0.86335,0.8626,0.86334,1607.6899,0.86297,0.86346,0.8627,0.86342,1812.74,True
'2014-04-08T07:00:00',0.86332,0.86421,0.86314,0.86391,2918.8799,0.86342,0.86432,0.86325,0.86405,2990.1699,True
'2014-04-08T08:00:00',0.86391,0.86611,0.86359,0.8656,2702.8401,0.86406,0.86621,0.86363,0.8657,2808.5701,False
'2014-04-08T09:00:00',0.86561,0.8664,0.86536,0.86545,2578.0801,0.86571,0.86649,0.86548,0.86556,2836.8101,True
'2014-04-08T10:00:00',0.86544,0.86786,0.86528,0.86716,2676.9299,0.86555,0.86796,0.8654,0.86726,2711.53,True
'2014-04-08T11:00:00',0.86716,0.86794,0.86686,0.86737,1800.1801,0.86726,0.86803,0.86694,0.86743,1814.33,False
'2014-04-08T12:00:00',0.86739,0.8681,0.86672,0.86674,1909.73,0.86743,0.86821,0.86681,0.86685,2178.3401,True
'2014-04-08T13:00:00',0.86674,0.86768,0.86646,0.86724,2598.6699,0.86685,0.86776,0.86654,0.86734,2377.04,True
'2014-04-08T14:00:00',0.86724,0.86811,0.86678,0.86763,2968.4099,0.86734,0.86822,0.86687,0.86774,2965.72,False
'2014-04-08T15:00:00',0.86763,0.86807,0.86665,0.86685,3354.5901,0.86774,0.86817,0.86678,0.86696,3080.1599,False
'2014-04-08T16:00:00',0.86685,0.86714,0.86455,0.86509,3459.4099,0.86696,0.86726,0.86461,0.86519,3317.96,True
'2014-04-08T17:00:00',0.86507,0.86717,0.86493,0.86704,2399.25,0.86517,0.86727,0.86505,0.86714,2375.26,True
'2014-04-08T18:00:00',0.86704,0.86781,0.86696,0.86719,2133.95,0.86715,0.86792,0.86707,0.8673,2472.05,True
'2014-04-08T19:00:00',0.86719,0.8678,0.86705,0.86739,2036.79,0.8673,0.86792,0.86712,0.8675,1989.72,False
'2014-04-08T20:00:00',0.86737,0.86799,0.86652,0.86652,2773.99,0.86748,0.86811,0.86664,0.86664,2439.02,True
'2014-04-08T21:00:00',0.86652,0.86716,0.86651,0.86707,2263.55,0.86664,0.86729,0.8666,0.86719,1744.61,True
'2014-04-08T22:00:00',0.86709,0.86766,0.86662,0.86715,1518.24,0.86721,0.86795,0.86682,0.86778,1416.29,False
'2014-04-08T23:00:00',0.86715,0.8675,0.86643,0.86682,1104.67,0.86779,0.86834,0.86667,0.86696,1060.49,False
'2014-04-09T00:00:00',0.86682,0.86763,0.86636,0.86636,2180.6101,0.86695,0.86773,0.8665,0.86656,2149.3,True
'2014-04-09T01:00:00',0.86636,0.86689,0.86636,0.86659,1768.13,0.86656,0.86703,0.86647,0.86668,1807.67,True
'2014-04-09T02:00:00',0.86657,0.86735,0.86605,0.86727,1835.3199,0.86666,0.86747,0.86617,0.86737,2083.1599,True
'2014-04-09T03:00:00',0.86726,0.87074,0.86669,0.87022,4288.3101,0.86738,0.87088,0.86677,0.87032,4174.27,True
'2014-04-09T04:00:00',0.87021,0.87066,0.86975,0.87025,2587.3301,0.87031,0.87078,0.86985,0.87036,2393.5,False
'2014-04-09T05:00:00',0.87025,0.87062,0.86993,0.87021,1828.58,0.87036,0.87068,0.87004,0.87032,2022.52,True
'2014-04-09T06:00:00',0.87021,0.87065,0.86991,0.87033,1586.79,0.87032,0.87075,0.87002,0.87044,1518.7,False
'2014-04-09T07:00:00',0.87033,0.87048,0.86986,0.86994,1411.03,0.87044,0.87058,0.86996,0.87005,1442.8199,False
'2014-04-09T08:00:00',0.86994,0.86998,0.86887,0.86891,2047.9301,0.87005,0.87009,0.86894,0.86899,2021.6899,True
'2014-04-09T09:00:00',0.86892,0.87005,0.86858,0.86975,2413.8401,0.86901,0.87019,0.86869,0.86982,2300.45,True
'2014-04-09T10:00:00',0.86975,0.87016,0.86906,0.86984,2696.27,0.8698,0.87025,0.86915,0.86994,2614.6799,False
'2014-04-09T11:00:00',0.86984,0.87002,0.86821,0.86821,2536.6599,0.86994,0.87008,0.86829,0.86831,2590.75,True
'2014-04-09T12:00:00',0.86823,0.86873,0.86699,0.86868,2210.03,0.86831,0.8689,0.8671,0.8688,2348.72,False
'2014-04-09T13:00:00',0.86866,0.8688,0.86793,0.86806,1849.15,0.8688,0.86893,0.86803,0.86811,1781.27,True
'2014-04-09T14:00:00',0.8681,0.86878,0.86793,0.86831,1909.47,0.86819,0.86889,0.86803,0.86842,1884.87,False
'2014-04-09T15:00:00',0.86831,0.86833,0.86611,0.8665,2660.1001,0.86839,0.86842,0.86622,0.86661,2506.0601,False
'2014-04-09T16:00:00',0.8665,0.86653,0.86522,0.86528,2510.6899,0.86661,0.86664,0.86531,0.86539,2497.3799,True
'2014-04-09T17:00:00',0.86525,0.86637,0.86519,0.86593,2451.1699,0.86532,0.86646,0.86527,0.86603,2570.53,False
'2014-04-09T18:00:00',0.86593,0.86597,0.86474,0.86503,2071.49,0.86604,0.86606,0.86485,0.86514,1929.77,False
'2014-04-09T19:00:00',0.86505,0.86547,0.86459,0.86477,1660.55,0.86511,0.86559,0.86465,0.86495,1709.48,True
'2014-04-09T20:00:00',0.86477,0.87257,0.86477,0.87184,5721.7002,0.86494,0.87281,0.86494,0.87195,6331.3999,False
'2014-04-09T21:00:00',0.87185,0.87202,0.87086,0.87135,1585.22,0.87191,0.87209,0.87097,0.87143,1968.01,True
'2014-04-09T22:00:00',0.87131,0.87218,0.87113,0.87142,1554.74,0.87143,0.87239,0.87125,0.87167,1514.03,False
'2014-04-09T23:00:00',0.8709,0.87139,0.8709,0.8713,646.97,0.87168,0.87168,0.87118,0.87139,705.33,True
'2014-04-10T00:00:00',0.87131,0.87186,0.87098,0.8714,2164.1101,0.87144,0.87202,0.87117,0.87154,2664.0801,True
'2014-04-10T01:00:00',0.87139,0.8719,0.87125,0.87182,1594.1801,0.87154,0.87204,0.87134,0.87192,1706.64,True
'2014-04-10T02:00:00',0.87181,0.87435,0.87179,0.87399,3742.0601,0.87191,0.87448,0.8719,0.87409,3614.6299,False
'2014-04-10T03:00:00',0.87399,0.87452,0.87237,0.87248,4175.2798,0.87409,0.87464,0.87248,0.87264,4127.0498,False
'2014-04-10T04:00:00',0.87252,0.87296,0.87125,0.87206,3724.49,0.87264,0.87308,0.87136,0.87215,3702.03,False
'2014-04-10T05:00:00',0.87206,0.87226,0.87117,0.87132,1898.4,0.87215,0.87236,0.87125,0.87142,1633.46,True
'2014-04-10T06:00:00',0.87132,0.87201,0.87107,0.87198,1657.54,0.87143,0.87212,0.87116,0.87205,1552.42,False
'2014-04-10T07:00:00',0.87197,0.87198,0.87129,0.87155,1449.73,0.87205,0.87208,0.87138,0.87164,1376.6,True
'2014-04-10T08:00:00',0.87155,0.87362,0.8713,0.87333,2895.75,0.87165,0.8737,0.8714,0.87339,2962.76,True
'2014-04-10T09:00:00',0.87332,0.8744,0.87319,0.87372,2706.26,0.87338,0.87448,0.8733,0.87382,2789.9399,False
'2014-04-10T10:00:00',0.87371,0.87432,0.87193,0.87193,2608.6299,0.87381,0.87442,0.87202,0.87203,2537.0,False
'2014-04-10T11:00:00',0.87193,0.87258,0.87155,0.87171,3879.47,0.87203,0.87274,0.87168,0.87184,3732.0901,False
'2014-04-10T12:00:00',0.87171,0.87188,0.87036,0.87062,3920.8301,0.87183,0.87201,0.8705,0.8708,3662.3301,False
'2014-04-10T13:00:00',0.87064,0.87065,0.86968,0.8701,3850.45,0.87081,0.87081,0.86975,0.8702,3540.0701,False
'2014-04-10T14:00:00',0.8701,0.87045,0.86883,0.86914,4264.1499,0.8702,0.87058,0.86895,0.86923,3905.45,True
'2014-04-10T15:00:00',0.86913,0.87013,0.86892,0.86953,3687.1599,0.86924,0.87029,0.86902,0.86968,4024.27,True
'2014-04-10T16:00:00',0.86953,0.87101,0.86953,0.87043,4045.21,0.86969,0.87112,0.86969,0.87053,3961.54,True
'2014-04-10T17:00:00',0.87044,0.87126,0.87027,0.87064,3165.3799,0.87056,0.87136,0.8704,0.87077,3407.47,False
'2014-04-10T18:00:00',0.87064,0.87066,0.86926,0.86927,2611.5701,0.87077,0.8708,0.86935,0.86942,2403.27,True
'2014-04-10T19:00:00',0.86928,0.86995,0.86896,0.86981,2574.73,0.86945,0.87009,0.86909,0.8699,2812.24,False
'2014-04-10T20:00:00',0.86981,0.86989,0.86954,0.86965,1670.42,0.8699,0.87002,0.8696,0.86971,1817.54,False
'2014-04-10T21:00:00',0.86967,0.86974,0.86798,0.86836,3507.1001,0.86971,0.86983,0.86811,0.86853,3479.29,False
'2014-04-10T22:00:00',0.86838,0.86862,0.86773,0.86813,1872.14,0.86855,0.86876,0.86792,0.86839,2185.8401,False
'2014-04-10T23:00:00',0.8681,0.86833,0.86656,0.86711,2063.05,0.86843,0.86853,0.86676,0.86725,2057.8401,False
'2014-04-11T00:00:00',0.86714,0.86747,0.86629,0.86688,2738.3101,0.86727,0.86759,0.86641,0.86701,3480.49,False
'2014-04-11T01:00:00',0.86696,0.86845,0.86635,0.86678,3439.1001,0.86704,0.86861,0.86653,0.86696,4199.3198,False
'2014-04-11T02:00:00',0.86678,0.86687,0.86378,0.86397,4812.9199,0.86695,0.86698,0.86396,0.86411,5211.75,False
'2014-04-11T03:00:00',0.86398,0.86429,0.86235,0.86342,5393.5601,0.86413,0.86441,0.86247,0.86358,5597.0898,True
'2014-04-11T04:00:00',0.86343,0.86453,0.86313,0.86412,4062.25,0.86359,0.86463,0.86324,0.86425,3785.3701,False
'2014-04-11T05:00:00',0.86411,0.86453,0.86371,0.86399,1671.3101,0.86424,0.86463,0.86381,0.86412,1769.92,True
'2014-04-11T06:00:00',0.86399,0.8646,0.86384,0.86401,2246.0801,0.86414,0.86476,0.86394,0.86413,2208.51,True
'2014-04-11T07:00:00',0.86401,0.86574,0.86362,0.8656,3360.8501,0.86413,0.86585,0.86369,0.86576,3111.76,True
'2014-04-11T08:00:00',0.86559,0.8668,0.86532,0.86633,4253.25,0.86576,0.86695,0.86547,0.86643,3769.1799,True
'2014-04-11T09:00:00',0.86634,0.86756,0.8663,0.86739,4004.3999,0.86643,0.86772,0.86639,0.86757,3401.1599,True
'2014-04-11T10:00:00',0.86738,0.86828,0.86729,0.86787,4264.8599,0.86756,0.86839,0.86746,0.86797,4323.54,True
'2014-04-11T11:00:00',0.86786,0.86994,0.8678,0.86982,3165.79,0.86797,0.87006,0.8679,0.86997,3578.01,False
'2014-04-11T12:00:00',0.86981,0.87056,0.86919,0.86948,3211.96,0.86997,0.87072,0.86931,0.86961,3767.1299,False
'2014-04-11T13:00:00',0.86948,0.86965,0.86559,0.86659,3717.04,0.8696,0.86976,0.86568,0.86673,3719.6899,True
'2014-04-11T14:00:00',0.86661,0.86723,0.8657,0.86697,2998.73,0.86673,0.86734,0.86585,0.86706,2941.47,True
'2014-04-11T15:00:00',0.86696,0.8687,0.8667,0.86846,2461.6001,0.86706,0.86888,0.86681,0.86856,2559.45,True
'2014-04-11T16:00:00',0.86846,0.86952,0.86764,0.86851,3577.1101,0.86856,0.86962,0.86774,0.8686,3621.9399,False
'2014-04-11T17:00:00',0.86853,0.86904,0.86813,0.86841,1536.28,0.8686,0.86914,0.86824,0.86851,1618.17,True
'2014-04-11T18:00:00',0.86839,0.86865,0.86782,0.86854,1227.0601,0.86851,0.86871,0.86793,0.86863,1199.38,False
'2014-04-11T19:00:00',0.86854,0.86854,0.86767,0.86799,1503.46,0.86862,0.86863,0.86778,0.86811,1255.22,True
'2014-04-11T20:00:00',0.86799,0.86866,0.86795,0.86856,1639.37,0.86811,0.86877,0.86808,0.8686,1721.75,True
'2014-04-11T21:00:00',0.86855,0.86896,0.86791,0.86885,1258.12,0.86859,0.86907,0.86799,0.86896,1218.0,False
'2014-04-11T22:00:00',0.86885,0.86939,0.86778,0.86853,1273.11,0.86896,0.86975,0.86795,0.86945,1376.48,False
'2014-04-13T23:00:00',0.86771,0.86888,0.86767,0.86842,655.98,0.86855,0.86949,0.86826,0.86882,608.97,False
'2014-04-14T00:00:00',0.86842,0.86891,0.86779,0.86809,2936.05,0.8688,0.8693,0.86791,0.86831,3768.49,True
'2014-04-14T01:00:00',0.86809,0.86847,0.86764,0.86832,2131.6499,0.86833,0.86863,0.86775,0.86845,2346.1101,False
'2014-04-14T02:00:00',0.86832,0.8693,0.86773,0.86785,2734.3101,0.8684,0.86942,0.86784,0.86793,2839.75,False
'2014-04-14T03:00:00',0.86785,0.86825,0.86725,0.86732,1885.16,0.86793,0.86835,0.86737,0.86742,1866.51,True
'2014-04-14T04:00:00',0.86733,0.86771,0.86715,0.86767,1458.4301,0.86743,0.8678,0.86722,0.86777,1374.6801,True
'2014-04-14T05:00:00',0.86767,0.86854,0.86759,0.86854,1424.8199,0.86776,0.86864,0.86774,0.86864,1447.4,False
'2014-04-14T06:00:00',0.86858,0.86867,0.86808,0.86846,1400.6801,0.86868,0.86878,0.86814,0.8686,1453.77,False
'2014-04-14T07:00:00',0.86845,0.86849,0.86667,0.86667,2025.02,0.86855,0.86859,0.86677,0.86678,2227.3501,False
'2014-04-14T08:00:00',0.86667,0.86675,0.86494,0.86516,2364.27,0.86677,0.86685,0.86504,0.86527,2291.46,True
'2014-04-14T09:00:00',0.86518,0.86636,0.8651,0.86536,2077.8101,0.86527,0.86647,0.8652,0.86541,2111.75,False
'2014-04-14T10:00:00',0.86536,0.86544,0.86302,0.86453,3226.25,0.86543,0.86554,0.86315,0.86462,2697.0601,True
'2014-04-14T11:00:00',0.86452,0.86559,0.86429,0.86513,2409.47,0.86462,0.86573,0.86442,0.86523,2472.5701,True
'2014-04-14T12:00:00',0.86513,0.86675,0.86466,0.86672,2122.6599,0.86523,0.86685,0.86476,0.86682,2412.78,False
'2014-04-14T13:00:00',0.86672,0.86673,0.86565,0.86603,1914.08,0.86682,0.86683,0.86576,0.86613,2191.1799,False
'2014-04-14T14:00:00',0.86604,0.86714,0.86559,0.8659,2878.3201,0.86613,0.86722,0.86572,0.86597,2676.5,True
'2014-04-14T15:00:00',0.86593,0.86677,0.8658,0.86629,2257.3,0.86604,0.86688,0.86591,0.86639,2428.25,True
'2014-04-14T16:00:00',0.86629,0.86777,0.86619,0.86682,2763.0,0.86637,0.86787,0.86627,0.86688,2845.52,False
'2014-04-14T17:00:00',0.86681,0.86745,0.86655,0.86661,2030.66,0.86688,0.86755,0.86666,0.8667,1848.39,True
'2014-04-14T18:00:00',0.8666,0.86791,0.8663,0.86752,1375.53,0.8667,0.86801,0.86642,0.8676,1406.96,False
'2014-04-14T19:00:00',0.86754,0.86783,0.86715,0.86744,1175.97,0.8676,0.86793,0.86726,0.86754,1156.66,True
'2014-04-14T20:00:00',0.86742,0.8676,0.86727,0.86747,1454.71,0.86753,0.86774,0.86739,0.86758,1488.3101,True
'2014-04-14T21:00:00',0.86746,0.86855,0.86681,0.86808,2591.2,0.86757,0.86864,0.86689,0.86819,2347.4099,True
'2014-04-14T22:00:00',0.86807,0.86884,0.8676,0.86861,1485.4,0.86818,0.86896,0.86771,0.86894,1345.58,False
'2014-04-14T23:00:00',0.86859,0.86941,0.86773,0.86813,1196.8,0.86893,0.86955,0.86795,0.86825,1100.03,True
'2014-04-15T00:00:00',0.86814,0.86905,0.86808,0.86854,2186.6201,0.86825,0.86916,0.86825,0.86873,2341.4199,False
'2014-04-15T01:00:00',0.86853,0.8691,0.86807,0.86835,1330.89,0.86873,0.86921,0.86819,0.86845,1442.99,False
'2014-04-15T02:00:00',0.86835,0.86895,0.86789,0.86819,2394.77,0.86847,0.86903,0.868,0.86828,2531.5701,False
'2014-04-15T03:00:00',0.86816,0.86825,0.86639,0.86737,4222.0,0.86826,0.86835,0.86652,0.86745,4249.4302,False
'2014-04-15T04:00:00',0.86736,0.86736,0.86651,0.86672,1981.4301,0.86745,0.86745,0.86663,0.86682,2045.05,False
'2014-04-15T05:00:00',0.86672,0.86677,0.86506,0.8658,1903.28,0.86681,0.86684,0.86516,0.86589,1854.9301,False
'2014-04-15T06:00:00',0.8658,0.86588,0.86514,0.86525,1126.85,0.86588,0.86599,0.86525,0.86536,1116.54,True
'2014-04-15T07:00:00',0.86525,0.8658,0.86472,0.86557,1318.73,0.86536,0.86589,0.86483,0.86568,1221.95,False
'2014-04-15T08:00:00',0.86557,0.8656,0.86337,0.86377,1993.54,0.86568,0.86571,0.86346,0.86389,1910.8101,True
'2014-04-15T09:00:00',0.86377,0.86456,0.86377,0.86439,2639.52,0.8639,0.86467,0.86388,0.86449,2589.49,True
'2014-04-15T10:00:00',0.86439,0.86515,0.86425,0.86476,2538.97,0.86448,0.86527,0.86435,0.86485,2323.72,True
'2014-04-15T11:00:00',0.86476,0.86544,0.86459,0.86525,1972.85,0.86486,0.86553,0.86467,0.86536,2021.63,False
'2014-04-15T12:00:00',0.86525,0.86526,0.86407,0.86476,1924.45,0.86536,0.86537,0.86419,0.86486,1827.24,True
'2014-04-15T13:00:00',0.86476,0.86605,0.86463,0.86566,1859.48,0.86486,0.86615,0.86473,0.86577,1876.58,False
'2014-04-15T14:00:00',0.86566,0.86646,0.86306,0.86336,3639.8899,0.86577,0.86657,0.86313,0.86352,3597.8501,True
'2014-04-15T15:00:00',0.86339,0.86448,0.86254,0.86402,3474.1201,0.86351,0.86456,0.86263,0.8641,3211.7,True
'2014-04-15T16:00:00',0.86405,0.86469,0.8631,0.86467,5160.2202,0.8641,0.86479,0.86324,0.86479,5529.73,False
'2014-04-15T17:00:00',0.86467,0.86467,0.8626,0.8629,4029.3101,0.86479,0.86479,0.86274,0.86296,4083.97,True
'2014-04-15T18:00:00',0.86289,0.86412,0.86264,0.86393,2760.48,0.86296,0.86425,0.86277,0.86401,2974.9199,True
'2014-04-15T19:00:00',0.86393,0.86399,0.86333,0.86391,2570.55,0.86402,0.86409,0.86347,0.86406,1998.8199,True
'2014-04-15T20:00:00',0.86391,0.86479,0.86377,0.86458,2207.21,0.86406,0.8649,0.86388,0.86465,2054.45,False
'2014-04-15T21:00:00',0.86455,0.86455,0.86384,0.86409,2667.8501,0.86465,0.8647,0.86393,0.86417,2650.0601,True
'2014-04-15T22:00:00',0.86408,0.86455,0.86381,0.86418,3117.03,0.86417,0.8647,0.86397,0.86449,2635.6101,True
'2014-04-15T23:00:00',0.86418,0.86479,0.86406,0.86474,825.06,0.86451,0.86499,0.86431,0.86486,786.46,False
'2014-04-16T00:00:00',0.86474,0.8648,0.85935,0.86209,8293.8096,0.86487,0.86494,0.85952,0.86223,8033.71,False
'2014-04-16T01:00:00',0.86213,0.8632,0.8593,0.85961,5202.1699,0.86223,0.8633,0.8594,0.85981,6439.0498,False
'2014-04-16T02:00:00',0.85962,0.85986,0.85784,0.85895,4549.5098,0.85981,0.86,0.85797,0.85906,4138.0601,True
'2014-04-16T03:00:00',0.85898,0.85997,0.85833,0.85945,5340.23,0.85906,0.86017,0.85842,0.85984,4688.5298,False
'2014-04-16T04:00:00',0.85945,0.86003,0.85781,0.85892,5931.8398,0.85984,0.86028,0.8579,0.85904,5375.1001,True
'2014-04-16T05:00:00',0.85892,0.85965,0.85885,0.8595,2673.6101,0.85903,0.85979,0.85895,0.85961,2516.3799,False
'2014-04-16T06:00:00',0.85947,0.85959,0.85865,0.85896,2647.0801,0.85961,0.85968,0.85879,0.85908,2939.8999,True
'2014-04-16T07:00:00',0.85896,0.85958,0.85862,0.85928,2899.03,0.8591,0.85967,0.85873,0.8594,2680.1299,False
'2014-04-16T08:00:00',0.8593,0.8599,0.85879,0.85889,3031.3501,0.85941,0.86,0.8589,0.85904,2771.54,True
'2014-04-16T09:00:00',0.85891,0.85911,0.85804,0.85895,5124.6201,0.85904,0.85928,0.85815,0.85904,3941.5801,True
'2014-04-16T10:00:00',0.85895,0.86103,0.85854,0.86026,4944.0801,0.85905,0.86114,0.85869,0.8604,4632.2402,False
'2014-04-16T11:00:00',0.86023,0.86027,0.85928,0.85989,3582.6299,0.86037,0.86037,0.85941,0.86,3586.6499,True
'2014-04-16T12:00:00',0.85989,0.86065,0.85955,0.86038,2150.9099,0.86,0.86075,0.85962,0.86053,2617.8701,False
'2014-04-16T13:00:00',0.86039,0.86039,0.85966,0.86021,1577.46,0.86052,0.86052,0.85977,0.8603,2339.4299,False
'2014-04-16T14:00:00',0.86021,0.8607,0.8595,0.86013,2482.8899,0.86032,0.86077,0.85959,0.86024,2392.6399,False
'2014-04-16T15:00:00',0.8601,0.86051,0.85899,0.85916,2916.1499,0.86021,0.86063,0.8591,0.85927,3046.3101,True
'2014-04-16T16:00:00',0.8592,0.86109,0.85874,0.8597,4496.7598,0.8593,0.86119,0.85887,0.85979,5182.98,True
'2014-04-16T17:00:00',0.8597,0.86093,0.85957,0.86077,3123.3401,0.85982,0.86102,0.85965,0.86087,3005.8,True
'2014-04-16T18:00:00',0.86076,0.86188,0.86076,0.86156,2741.2,0.86086,0.86198,0.86086,0.86164,2574.04,True
'2014-04-16T19:00:00',0.86152,0.86228,0.86111,0.86207,1709.74,0.86163,0.86239,0.86127,0.86219,1807.39,True
'2014-04-16T20:00:00',0.86207,0.86367,0.86151,0.86318,2345.76,0.86219,0.86379,0.86163,0.8633,2503.98,False
'2014-04-16T21:00:00',0.8632,0.86325,0.86242,0.86282,1516.73,0.86332,0.86338,0.86251,0.86293,1440.34,False
'2014-04-16T22:00:00',0.86277,0.86277,0.86217,0.86239,2039.98,0.86289,0.86289,0.86234,0.86265,2135.54,True
'2014-04-16T23:00:00',0.86238,0.86309,0.86203,0.86273,720.72,0.86264,0.86323,0.86221,0.86287,692.65,False
'2014-04-17T00:00:00',0.86281,0.86327,0.862,0.86237,3619.1899,0.86292,0.86336,0.86213,0.86254,2933.8201,True
'2014-04-17T01:00:00',0.86238,0.86335,0.86212,0.86297,1897.4399,0.86254,0.86347,0.86227,0.86304,1810.77,True
'2014-04-17T02:00:00',0.86297,0.8648,0.86291,0.86389,3237.02,0.86305,0.86488,0.863,0.86398,3279.0901,False
'2014-04-17T03:00:00',0.86389,0.86417,0.86323,0.8635,2818.48,0.86399,0.86429,0.86334,0.86361,2615.75,False
'2014-04-17T04:00:00',0.86349,0.86371,0.86294,0.86348,2217.4399,0.8636,0.86384,0.86307,0.86362,2557.6799,False
'2014-04-17T05:00:00',0.86351,0.86353,0.86224,0.86254,1724.88,0.86365,0.86367,0.86235,0.86268,1743.83,False
'2014-04-17T06:00:00',0.86254,0.86255,0.86101,0.86199,2521.28,0.86269,0.8627,0.86113,0.86206,2069.24,True
'2014-04-17T07:00:00',0.862,0.86317,0.862,0.86317,1874.95,0.86206,0.86322,0.86206,0.86322,1773.23,False
'2014-04-17T08:00:00',0.86319,0.86339,0.86191,0.86234,2271.3701,0.86325,0.86349,0.86198,0.86244,2214.1101,True
'2014-04-17T09:00:00',0.86234,0.86289,0.86213,0.8627,1929.28,0.86244,0.86299,0.86224,0.86279,2055.4299,False
'2014-04-17T10:00:00',0.8627,0.86325,0.86254,0.86256,1921.46,0.8628,0.86335,0.86262,0.86266,2048.03,False
'2014-04-17T11:00:00',0.86258,0.86277,0.86167,0.86226,2276.3301,0.86267,0.86286,0.86177,0.86237,2272.4099,False
'2014-04-17T12:00:00',0.86226,0.86232,0.86105,0.86165,2086.3899,0.86237,0.86242,0.86114,0.86173,1934.24,False
'2014-04-17T13:00:00',0.86164,0.86188,0.8608,0.86096,1712.4399,0.86173,0.86198,0.8609,0.86107,1694.08,False
'2014-04-17T14:00:00',0.86097,0.86128,0.85863,0.86004,4072.1399,0.86108,0.86139,0.8587,0.86014,3796.1399,True
'2014-04-17T15:00:00',0.86004,0.86037,0.85935,0.86005,2472.3401,0.86014,0.86047,0.85943,0.86029,2085.3701,False
'2014-04-17T16:00:00',0.8601,0.8601,0.85791,0.85878,3260.74,0.86028,0.86028,0.85803,0.85887,3283.1799,False
'2014-04-17T17:00:00',0.85878,0.85909,0.85816,0.85819,1695.55,0.85887,0.85919,0.85823,0.85826,1646.63,False
'2014-04-17T18:00:00',0.85818,0.85858,0.85708,0.8578,2435.3101,0.85826,0.85869,0.85718,0.85786,2340.8101,False
'2014-04-17T19:00:00',0.85778,0.85809,0.85719,0.85721,1834.0601,0.85786,0.85819,0.85728,0.85732,1774.15,False
'2014-04-17T20:00:00',0.8572,0.85731,0.85638,0.85687,1433.16,0.85729,0.85741,0.85648,0.85699,1252.27,False
'2014-04-17T21:00:00',0.85687,0.85693,0.85618,0.85623,1356.11,0.85699,0.85704,0.8563,0.85635,1479.4301,True
'2014-04-17T22:00:00',0.85624,0.85731,0.85623,0.85673,1053.3,0.85635,0.85741,0.85634,0.85721,956.25,True
'2014-04-17T23:00:00',0.85673,0.85742,0.85661,0.85717,582.72,0.85723,0.85775,0.85711,0.85756,582.02,False
'2014-04-18T00:00:00',0.85714,0.8574,0.85703,0.85719,1768.1,0.85756,0.85759,0.85727,0.85742,1375.36,True
'2014-04-18T01:00:00',0.85718,0.85841,0.85713,0.85751,2086.8501,0.85742,0.85865,0.85736,0.85763,2305.8401,True
'2014-04-18T02:00:00',0.8575,0.8582,0.85721,0.8579,2466.49,0.85763,0.85848,0.8573,0.8581,2620.78,False
'2014-04-18T03:00:00',0.85787,0.85811,0.85646,0.8576,3172.24,0.85807,0.85825,0.85679,0.85777,3215.25,False
'2014-04-18T04:00:00',0.85759,0.85792,0.85723,0.85748,2791.22,0.85777,0.85809,0.85736,0.85789,2263.95,True
'2014-04-18T05:00:00',0.85748,0.85797,0.85732,0.85779,1491.38,0.85788,0.8581,0.8575,0.85792,1625.46,True
'2014-04-18T06:00:00',0.85778,0.85811,0.85718,0.85786,2038.5,0.85791,0.85835,0.85745,0.85802,2008.2,False
'2014-04-18T07:00:00',0.85786,0.85812,0.85733,0.85777,1718.71,0.85802,0.85824,0.85755,0.85789,1748.46,True
'2014-04-18T08:00:00',0.85776,0.85809,0.85751,0.85798,1194.95,0.85789,0.85823,0.85778,0.85811,1068.22,True
'2014-04-18T09:00:00',0.85799,0.85868,0.85795,0.8582,3202.0601,0.85812,0.85901,0.85809,0.85869,2553.78,True
'2014-04-18T10:00:00',0.8582,0.85855,0.85794,0.85844,555.0,0.85869,0.85887,0.85815,0.85887,553.02,False
'2014-04-18T11:00:00',0.85844,0.85875,0.85829,0.85846,309.4,0.8589,0.85892,0.85847,0.85862,303.1,True
'2014-04-18T12:00:00',0.85832,0.85912,0.85832,0.85898,278.25,0.85868,0.85933,0.85863,0.85933,259.31,False
'2014-04-18T13:00:00',0.85898,0.85917,0.8575,0.85806,768.87,0.85933,0.8595,0.85781,0.85844,912.3,False
'2014-04-18T14:00:00',0.85803,0.85863,0.85798,0.85808,946.7,0.85844,0.85907,0.85824,0.85824,812.39,True
'2014-04-18T15:00:00',0.85799,0.8584,0.85797,0.8584,327.05,0.85829,0.85857,0.85821,0.85857,290.22,True
'2014-04-18T16:00:00',0.85839,0.85878,0.85818,0.85844,645.0,0.85857,0.85894,0.85855,0.85878,764.93,False
'2014-04-18T17:00:00',0.85844,0.85844,0.85797,0.85818,708.42,0.85886,0.85886,0.85822,0.85856,889.75,False
'2014-04-18T18:00:00',0.85818,0.85821,0.85766,0.85767,2108.8101,0.85853,0.85872,0.85788,0.85796,1728.83,False
'2014-04-18T19:00:00',0.85766,0.85779,0.85692,0.85744,1444.8101,0.85796,0.85806,0.85714,0.85776,1165.21,False
'2014-04-18T20:00:00',0.85746,0.85757,0.85706,0.85724,483.75,0.85776,0.85795,0.85746,0.85755,624.2,True
'2014-04-18T21:00:00',0.85724,0.85739,0.8571,0.85728,416.36,0.85756,0.85762,0.85742,0.85759,514.04,False
'2014-04-18T22:00:00',0.85728,0.85755,0.85682,0.85682,919.52,0.85759,0.85839,0.85721,0.85833,890.82,False
'2014-04-20T23:00:00',0.85701,0.8572,0.85695,0.85704,94.67,0.85749,0.8575,0.85717,0.85727,138.89,True
'2014-04-21T00:00:00',0.85707,0.86013,0.857,0.85955,3055.3799,0.85727,0.86027,0.85725,0.85964,3115.97,False
'2014-04-21T01:00:00',0.85955,0.85962,0.85883,0.85891,854.17,0.85966,0.8597,0.85896,0.85903,864.11,False
'2014-04-21T02:00:00',0.85891,0.85891,0.85812,0.85822,1352.95,0.85903,0.85903,0.85822,0.85834,1287.9301,False
'2014-04-21T03:00:00',0.85821,0.85823,0.85577,0.85605,2562.3101,0.85834,0.85838,0.85586,0.85617,2362.1799,True
'2014-04-21T04:00:00',0.85605,0.85664,0.85598,0.85654,894.1,0.85617,0.85674,0.85611,0.85661,1002.74,True
'2014-04-21T05:00:00',0.8565,0.85698,0.85638,0.85684,701.59,0.85661,0.85708,0.85647,0.85695,753.99,False
'2014-04-21T06:00:00',0.85683,0.85692,0.85666,0.85671,880.55,0.85693,0.85704,0.85677,0.85681,716.29,True
'2014-04-21T07:00:00',0.85671,0.85789,0.85671,0.8577,1039.3,0.85682,0.85796,0.85681,0.85778,916.08,True
'2014-04-21T08:00:00',0.8577,0.85862,0.85762,0.8586,1136.01,0.85778,0.85875,0.85773,0.85872,1067.13,False
'2014-04-21T09:00:00',0.85861,0.85869,0.85776,0.85782,873.2,0.85872,0.85878,0.85786,0.85788,942.5,False
'2014-04-21T10:00:00',0.85781,0.85785,0.85724,0.85758,1195.91,0.85788,0.85797,0.85735,0.85768,1202.77,False
'2014-04-21T11:00:00',0.85756,0.85765,0.85722,0.85738,1196.24,0.85766,0.85777,0.85732,0.85747,1090.6801,True
'2014-04-21T12:00:00',0.85739,0.85768,0.85737,0.85741,877.18,0.85747,0.85778,0.85746,0.85748,957.81,False
'2014-04-21T13:00:00',0.85741,0.85741,0.85612,0.85618,1358.41,0.85746,0.85746,0.85622,0.85629,1359.28,True
'2014-04-21T14:00:00',0.85619,0.85724,0.85617,0.85718,1274.46,0.8563,0.85734,0.85628,0.85729,1418.27,False
'2014-04-21T15:00:00',0.85718,0.85722,0.85674,0.85712,1086.11,0.85729,0.85729,0.85691,0.85723,1126.05,True
'2014-04-21T16:00:00',0.85713,0.8583,0.85687,0.85741,1555.98,0.85724,0.8584,0.85697,0.85756,1706.52,False
'2014-04-21T17:00:00',0.8574,0.85753,0.8559,0.85609,1500.5699,0.85754,0.85763,0.85599,0.85619,1641.0699,False
'2014-04-21T18:00:00',0.85609,0.85615,0.85577,0.85584,881.5,0.8562,0.85627,0.85587,0.8559,1033.48,False
'2014-04-21T19:00:00',0.85578,0.85594,0.85568,0.85574,765.51,0.8559,0.85605,0.8558,0.85585,891.49,True
'2014-04-21T20:00:00',0.85575,0.85653,0.85553,0.85592,1234.98,0.85585,0.85663,0.85563,0.85596,1380.95,True
'2014-04-21T21:00:00',0.85593,0.85633,0.85552,0.8561,1203.99,0.856,0.85645,0.85565,0.85617,1068.8101,True
'2014-04-21T22:00:00',0.8561,0.85675,0.85595,0.85673,1283.01,0.85617,0.85713,0.85606,0.85711,1193.49,True
'2014-04-21T23:00:00',0.85709,0.85818,0.85614,0.85706,1120.37,0.85733,0.85899,0.85647,0.85717,1041.54,True
'2014-04-22T00:00:00',0.85709,0.85744,0.85691,0.85706,2261.95,0.85717,0.85767,0.85707,0.85725,2197.3701,True
'2014-04-22T01:00:00',0.85704,0.85751,0.85699,0.85745,1871.73,0.85724,0.85762,0.8571,0.85755,1969.12,False
'2014-04-22T02:00:00',0.85743,0.85788,0.85701,0.85723,1763.6801,0.85753,0.85797,0.85709,0.85736,1944.67,True
'2014-04-22T03:00:00',0.85723,0.85876,0.85667,0.85769,2531.49,0.85736,0.85885,0.85678,0.85778,2834.54,True
'2014-04-22T04:00:00',0.85769,0.85865,0.85765,0.85802,2093.0801,0.85782,0.85876,0.85775,0.85812,2048.6101,True
'2014-04-22T05:00:00',0.85805,0.85836,0.85765,0.85835,1675.92,0.85814,0.85847,0.85774,0.85846,1336.66,False
'2014-04-22T06:00:00',0.85836,0.85858,0.85787,0.85795,1837.41,0.85847,0.85869,0.85795,0.85803,1568.1899,True
'2014-04-22T07:00:00',0.85795,0.85869,0.85793,0.85868,1840.25,0.85803,0.85878,0.85801,0.85876,1712.35,True
'2014-04-22T08:00:00',0.8587,0.8597,0.85859,0.85964,2198.22,0.85876,0.85979,0.85867,0.85975,2318.21,False
'2014-04-22T09:00:00',0.85964,0.85966,0.85807,0.85823,2647.3301,0.85975,0.85976,0.85818,0.85833,2762.3601,True
'2014-04-22T10:00:00',0.85823,0.85861,0.85817,0.85854,2294.8,0.85833,0.8587,0.85828,0.85864,2005.11,True
'2014-04-22T11:00:00',0.85853,0.85907,0.85824,0.85901,1920.23,0.85863,0.85917,0.85836,0.85908,1841.4,True
'2014-04-22T12:00:00',0.85901,0.85959,0.85874,0.85928,1537.09,0.8591,0.85967,0.8588,0.85936,1666.9301,True
'2014-04-22T13:00:00',0.85928,0.86061,0.85921,0.86047,1462.38,0.85937,0.86068,0.8593,0.86057,1729.8,True
'2014-04-22T14:00:00',0.86047,0.86159,0.86025,0.86123,2352.22,0.86057,0.86166,0.86037,0.86132,2519.8101,False
'2014-04-22T15:00:00',0.86123,0.86125,0.86043,0.86052,2143.72,0.86132,0.86134,0.86052,0.86078,2342.8301,False
'2014-04-22T16:00:00',0.86053,0.86203,0.85982,0.86006,3926.8501,0.86078,0.86214,0.8599,0.86016,3869.53,True
'2014-04-22T17:00:00',0.86007,0.86082,0.8599,0.86059,2239.1001,0.86017,0.86087,0.86002,0.86067,1816.04,False
'2014-04-22T18:00:00',0.86059,0.8606,0.85986,0.85995,1488.73,0.86067,0.86067,0.85993,0.86005,1605.59,False
'2014-04-22T19:00:00',0.85996,0.8602,0.85924,0.8599,1349.2,0.86005,0.86029,0.85935,0.85997,1541.67,False
'2014-04-22T20:00:00',0.8599,0.86008,0.85957,0.85979,1675.55,0.85998,0.8602,0.85967,0.85989,1726.13,True
'2014-04-22T21:00:00',0.85978,0.86009,0.85955,0.85987,2355.6101,0.85988,0.86018,0.85966,0.85994,2429.3101,False
'2014-04-22T22:00:00',0.85987,0.86045,0.85957,0.85957,1764.35,0.85995,0.86067,0.85977,0.86049,1921.11,True
'2014-04-22T23:00:00',0.85972,0.86131,0.85971,0.86062,691.04,0.86034,0.86169,0.86016,0.861,888.63,True
'2014-04-23T00:00:00',0.86068,0.861,0.8604,0.86094,1480.5699,0.861,0.86111,0.86047,0.86106,2232.5701,True
'2014-04-23T01:00:00',0.86093,0.86146,0.86067,0.86121,1101.6801,0.86105,0.86157,0.86086,0.86131,1216.75,True
'2014-04-23T02:00:00',0.8612,0.86161,0.86068,0.86158,1869.46,0.8613,0.86174,0.86078,0.86169,1790.04,False
'2014-04-23T03:00:00',0.8616,0.86198,0.85932,0.86055,4975.4702,0.86169,0.86219,0.85943,0.86066,5106.0698,True
'2014-04-23T04:00:00',0.86054,0.86058,0.85951,0.86057,2831.01,0.86066,0.86067,0.8596,0.86067,2854.1499,False
'2014-04-23T05:00:00',0.86058,0.86082,0.85934,0.85966,2754.8601,0.86067,0.86092,0.85935,0.85976,2486.1599,False
'2014-04-23T06:00:00',0.85965,0.86028,0.85884,0.85964,2444.1799,0.85976,0.86037,0.85891,0.85971,2009.47,False
'2014-04-23T07:00:00',0.85965,0.85973,0.85888,0.85947,1844.95,0.85971,0.8598,0.8589,0.85955,1773.47,False
'2014-04-23T08:00:00',0.85945,0.86076,0.85912,0.85925,2464.1399,0.85955,0.86084,0.85913,0.85935,2576.3301,False
'2014-04-23T09:00:00',0.85922,0.85933,0.85856,0.85861,2510.9399,0.85932,0.85943,0.85866,0.85871,2194.53,True
'2014-04-23T10:00:00',0.85863,0.85947,0.8586,0.85896,2321.27,0.85873,0.85955,0.8587,0.85905,2225.0701,True
'2014-04-23T11:00:00',0.85897,0.85915,0.85882,0.85915,1909.86,0.85905,0.85926,0.85891,0.85926,1747.86,True
'2014-04-23T12:00:00',0.85915,0.85937,0.85893,0.85933,1762.87,0.85926,0.85948,0.85903,0.85941,1792.42,False
'2014-04-23T13:00:00',0.85928,0.85932,0.85833,0.85836,1826.6801,0.85936,0.85941,0.85843,0.85846,1725.63,False
'2014-04-23T14:00:00',0.85835,0.85845,0.85655,0.85721,2702.6201,0.85846,0.85854,0.8566,0.85729,2784.8799,False
'2014-04-23T15:00:00',0.85721,0.85777,0.85668,0.85678,2874.54,0.85729,0.85789,0.85676,0.8571,2917.3,True
'2014-04-23T16:00:00',0.85676,0.85856,0.8567,0.85819,3165.3201,0.8571,0.85869,0.85704,0.85829,3190.29,False
'2014-04-23T17:00:00',0.8582,0.85902,0.85758,0.85798,2827.6399,0.8583,0.85912,0.85773,0.85809,2782.6399,True
'2014-04-23T18:00:00',0.85796,0.85875,0.85788,0.85844,2222.6001,0.85809,0.85885,0.85801,0.85856,2879.8601,False
'2014-04-23T19:00:00',0.85844,0.85872,0.8579,0.85833,1681.8101,0.85853,0.85888,0.85806,0.85849,1952.5699,True
'2014-04-23T20:00:00',0.85832,0.85861,0.85777,0.85847,2068.73,0.85849,0.85877,0.85786,0.85861,2745.1899,True
'2014-04-23T21:00:00',0.85848,0.85928,0.85806,0.85927,2003.53,0.85858,0.85942,0.85823,0.85941,2025.27,False
'2014-04-23T22:00:00',0.85928,0.85955,0.85769,0.85806,2554.6899,0.85941,0.8597,0.85785,0.85918,2351.52,True
'2014-04-23T23:00:00',0.85819,0.86233,0.85819,0.86192,4287.96,0.85922,0.86257,0.85871,0.86228,4347.5,False
'2014-04-24T00:00:00',0.862,0.86208,0.86045,0.86075,3923.9299,0.86228,0.86235,0.86067,0.86097,2901.1201,True
'2014-04-24T01:00:00',0.86077,0.86151,0.86048,0.86119,2412.9399,0.86099,0.8616,0.86059,0.8613,2262.9299,True
'2014-04-24T02:00:00',0.86119,0.86365,0.86118,0.86328,3141.5601,0.86133,0.86373,0.8613,0.86337,3018.1499,False
'2014-04-24T03:00:00',0.86328,0.86329,0.86271,0.86323,2648.1299,0.86334,0.8634,0.8628,0.86336,2577.1399,False
'2014-04-24T04:00:00',0.86323,0.86339,0.86237,0.86241,2275.73,0.86336,0.86352,0.86245,0.86253,2152.6499,True
'2014-04-24T05:00:00',0.86243,0.86279,0.86216,0.86252,1767.52,0.86253,0.86292,0.86227,0.86262,2075.53,True
'2014-04-24T06:00:00',0.86252,0.86308,0.86218,0.86254,1848.01,0.86262,0.8632,0.8623,0.86265,2032.24,False
'2014-04-24T07:00:00',0.86254,0.86258,0.86178,0.86199,2234.23,0.86267,0.8627,0.86191,0.8621,2140.6499,False
'2014-04-24T08:00:00',0.86199,0.86208,0.8612,0.86185,2969.78,0.86205,0.8622,0.86132,0.86199,3112.4199,False
'2014-04-24T09:00:00',0.86184,0.86202,0.85912,0.85954,3256.6799,0.86198,0.86216,0.8592,0.85964,3263.5701,False
'2014-04-24T10:00:00',0.85952,0.85973,0.85878,0.85879,2646.73,0.85962,0.85977,0.85885,0.85886,2338.0,False
'2014-04-24T11:00:00',0.85879,0.85914,0.85817,0.85825,1989.86,0.85885,0.85924,0.85825,0.85836,2083.0901,False
'2014-04-24T12:00:00',0.85824,0.8583,0.85648,0.85667,2903.8,0.85835,0.8584,0.85658,0.85672,2773.04,True
'2014-04-24T13:00:00',0.85667,0.85738,0.85561,0.85668,2549.1201,0.85673,0.85749,0.85574,0.85678,2672.3201,False
'2014-04-24T14:00:00',0.85668,0.85711,0.85459,0.85548,3810.5601,0.85678,0.85722,0.85467,0.85556,3487.78,True
'2014-04-24T15:00:00',0.85543,0.8567,0.85488,0.85635,3678.24,0.85556,0.8568,0.85498,0.85645,3856.0701,True
'2014-04-24T16:00:00',0.85635,0.85718,0.85586,0.85677,3002.6899,0.85645,0.8573,0.85597,0.85685,3516.76,False
'2014-04-24T17:00:00',0.85677,0.85691,0.8552,0.85586,2398.04,0.85682,0.857,0.85526,0.85596,2551.01,True
'2014-04-24T18:00:00',0.85586,0.85613,0.85556,0.85597,1614.49,0.85596,0.85624,0.85567,0.85607,1650.0601,True
'2014-04-24T19:00:00',0.85597,0.85645,0.85597,0.85625,933.74,0.85607,0.85657,0.85605,0.85637,1139.79,True
'2014-04-24T20:00:00',0.85623,0.85708,0.85619,0.85703,1286.78,0.85635,0.85717,0.85631,0.85711,1403.65,False
'2014-04-24T21:00:00',0.85703,0.85709,0.85641,0.8566,975.29,0.85712,0.85717,0.85651,0.85671,951.05,False
'2014-04-24T22:00:00',0.8566,0.85683,0.85631,0.85654,1412.35,0.85671,0.85695,0.85638,0.8568,1635.14,False
'2014-04-24T23:00:00',0.85652,0.85681,0.85622,0.85658,678.38,0.85666,0.85718,0.85654,0.85672,622.0,False
'2014-04-25T00:00:00',0.85657,0.85664,0.85596,0.85599,1875.98,0.85666,0.85685,0.85612,0.85618,1908.92,True
'2014-04-25T01:00:00',0.85599,0.85707,0.85593,0.85698,1557.8,0.85617,0.85718,0.85614,0.85709,1707.36,False
'2014-04-25T02:00:00',0.85697,0.85699,0.85528,0.85528,1936.7,0.85709,0.85709,0.85541,0.85542,2085.96,True
'2014-04-25T03:00:00',0.85528,0.85628,0.85522,0.85612,1511.53,0.85542,0.85642,0.85533,0.85622,1604.36,True
'2014-04-25T04:00:00',0.85612,0.85707,0.85605,0.8568,1304.59,0.85623,0.8572,0.85616,0.85691,1448.46,True
'2014-04-25T05:00:00',0.8568,0.85714,0.8566,0.85684,1213.35,0.85691,0.85728,0.85668,0.85694,1277.52,True
'2014-04-25T06:00:00',0.85684,0.85736,0.85676,0.85723,1152.83,0.85694,0.85744,0.85681,0.85728,1117.8199,False
'2014-04-25T07:00:00',0.85723,0.85726,0.85671,0.85696,1277.03,0.85729,0.85735,0.8568,0.85706,1286.26,False
'2014-04-25T08:00:00',0.85696,0.85724,0.85621,0.85649,1544.17,0.85706,0.85735,0.85632,0.85659,1670.25,True
'2014-04-25T09:00:00',0.85649,0.85765,0.85611,0.85746,2400.9399,0.85659,0.85775,0.85621,0.85754,2149.22,True
'2014-04-25T10:00:00',0.85746,0.85841,0.85726,0.85788,2025.65,0.85754,0.85851,0.85734,0.85799,2380.0701,False
'2014-04-25T11:00:00',0.85788,0.85796,0.85737,0.85762,1538.64,0.85799,0.85804,0.85744,0.85772,1672.52,True
'2014-04-25T12:00:00',0.85762,0.85927,0.85754,0.85881,1441.03,0.85772,0.85932,0.85766,0.85891,1618.92,True
'2014-04-25T13:00:00',0.85882,0.85928,0.85856,0.859,1395.08,0.85891,0.85938,0.85862,0.8591,1425.36,False
'2014-04-25T14:00:00',0.85902,0.85934,0.85821,0.85822,1836.24,0.8591,0.8594,0.85831,0.85832,1979.9399,True
'2014-04-25T15:00:00',0.85822,0.85879,0.85771,0.85846,2564.8601,0.85832,0.85886,0.85781,0.85857,2403.1899,True
'2014-04-25T16:00:00',0.85845,0.85925,0.85786,0.85849,2977.21,0.85856,0.8593,0.85791,0.85859,2909.3,False
'2014-04-25T17:00:00',0.85846,0.85855,0.85722,0.85808,1919.53,0.85856,0.85864,0.85732,0.85819,1857.96,True
'2014-04-25T18:00:00',0.85806,0.85828,0.85783,0.85822,954.13,0.85818,0.85839,0.85794,0.85826,1173.37,False
'2014-04-25T19:00:00',0.85819,0.85835,0.85785,0.85817,857.56,0.85825,0.85846,0.85797,0.85827,1016.08,False
'2014-04-25T20:00:00',0.85817,0.85832,0.85731,0.85759,1177.46,0.85827,0.85843,0.85743,0.85771,1315.34,True
'2014-04-25T21:00:00',0.85758,0.85796,0.85742,0.85777,1004.62,0.8577,0.85811,0.85757,0.85784,781.72,True
'2014-04-25T22:00:00',0.85775,0.8579,0.85697,0.8575,830.43,0.8578,0.85878,0.85719,0.85878,867.93,False
'2014-04-27T23:00:00',0.85717,0.85803,0.85717,0.85779,331.85,0.85833,0.85833,0.8577,0.85797,334.37,True
'2014-04-28T00:00:00',0.85783,0.85817,0.85772,0.85794,563.66,0.85791,0.8583,0.85791,0.85804,644.02,True
'2014-04-28T01:00:00',0.85795,0.85817,0.85772,0.858,729.02,0.85805,0.8583,0.8578,0.85811,663.17,False
'2014-04-28T02:00:00',0.85799,0.85873,0.85752,0.85753,2007.12,0.8581,0.85879,0.85761,0.85763,2033.78,True
'2014-04-28T03:00:00',0.85752,0.85812,0.85735,0.85782,1790.26,0.85762,0.85821,0.85747,0.85792,1726.4399,True
'2014-04-28T04:00:00',0.85785,0.85808,0.85764,0.85796,1384.21,0.85794,0.85817,0.85774,0.85807,1509.23,False
'2014-04-28T05:00:00',0.85798,0.85813,0.85777,0.85788,1426.88,0.85807,0.85822,0.85787,0.85797,1174.9399,False
'2014-04-28T06:00:00',0.85787,0.85803,0.85761,0.85776,1289.79,0.85797,0.8581,0.85769,0.85785,1309.61,False
'2014-04-28T07:00:00',0.85776,0.85813,0.8572,0.85756,1901.95,0.85785,0.85822,0.85729,0.85763,1738.25,False
'2014-04-28T08:00:00',0.85758,0.85774,0.85662,0.85735,2716.5801,0.85766,0.85785,0.85669,0.85745,2252.98,False
'2014-04-28T09:00:00',0.85734,0.85775,0.85612,0.85695,2987.6201,0.85744,0.85785,0.85623,0.85704,2780.0,False
'2014-04-28T10:00:00',0.85695,0.85854,0.85691,0.85694,2719.79,0.85702,0.85863,0.85699,0.85704,2723.2,False
'2014-04-28T11:00:00',0.85694,0.85745,0.85554,0.85621,2877.72,0.85704,0.85754,0.85562,0.85631,2410.2,False
'2014-04-28T12:00:00',0.85621,0.85629,0.8535,0.85394,2485.5801,0.85629,0.8564,0.8536,0.85399,2256.3899,True
'2014-04-28T13:00:00',0.85394,0.85509,0.85391,0.85504,2266.3799,0.854,0.85518,0.854,0.85515,1918.86,False
'2014-04-28T14:00:00',0.85502,0.85533,0.85437,0.85458,2226.1799,0.85513,0.85543,0.85445,0.85466,2286.1001,False
'2014-04-28T15:00:00',0.85458,0.85536,0.85332,0.85354,3255.5,0.85466,0.85545,0.85342,0.85362,3005.3401,True
'2014-04-28T16:00:00',0.85353,0.85389,0.85279,0.85374,3718.04,0.85362,0.854,0.85289,0.85383,3613.79,False
'2014-04-28T17:00:00',0.85374,0.85376,0.85287,0.85302,2095.8601,0.85384,0.85387,0.85293,0.85312,2394.0801,False
'2014-04-28T18:00:00',0.85304,0.85326,0.85252,0.85301,2378.96,0.85313,0.85337,0.8526,0.85309,2360.6899,True
'2014-04-28T19:00:00',0.85301,0.85317,0.85271,0.85307,2130.8101,0.85311,0.85327,0.85282,0.85317,2316.22,True
'2014-04-28T20:00:00',0.85307,0.854,0.85277,0.85349,1909.86,0.85315,0.85408,0.85288,0.85372,2087.1399,False
'2014-04-28T21:00:00',0.85351,0.85396,0.85346,0.85352,1618.36,0.85372,0.85407,0.85354,0.85363,1545.61,True
'2014-04-28T22:00:00',0.85352,0.85413,0.85309,0.8536,1723.54,0.85363,0.85423,0.85318,0.854,1864.62,True
'2014-04-28T23:00:00',0.8536,0.85397,0.85351,0.85374,759.49,0.85404,0.8542,0.85376,0.85395,779.16,True
'2014-04-29T00:00:00',0.85373,0.85441,0.85335,0.85394,2825.51,0.85395,0.8547,0.85349,0.85416,2714.25,False
'2014-04-29T01:00:00',0.85395,0.85426,0.85294,0.8532,2153.22,0.85415,0.85445,0.85304,0.8533,2022.4,False
'2014-04-29T02:00:00',0.85321,0.85345,0.85237,0.85253,2763.1299,0.85331,0.85358,0.85249,0.85263,2909.6001,True
'2014-04-29T03:00:00',0.85251,0.85272,0.85197,0.85257,2174.5,0.85261,0.85282,0.8521,0.85267,2226.26,True
'2014-04-29T04:00:00',0.85259,0.85334,0.85233,0.85273,1747.72,0.85267,0.85343,0.85243,0.85284,1995.78,True
'2014-04-29T05:00:00',0.85274,0.85329,0.85248,0.85323,1276.23,0.85284,0.85338,0.85258,0.85333,1428.48,False
'2014-04-29T06:00:00',0.85323,0.85336,0.85243,0.85264,1059.54,0.85333,0.85346,0.85252,0.85275,1196.33,True
'2014-04-29T07:00:00',0.85264,0.85313,0.85245,0.85295,1362.65,0.85275,0.85322,0.85254,0.85305,1656.96,False
'2014-04-29T08:00:00',0.85295,0.85298,0.85166,0.85187,2092.1001,0.85304,0.85308,0.85172,0.85197,1976.51,True
'2014-04-29T09:00:00',0.85185,0.8526,0.85174,0.85246,1877.97,0.85195,0.85269,0.85184,0.85256,2152.75,True
'2014-04-29T10:00:00',0.85246,0.85324,0.85236,0.85258,2454.55,0.85256,0.85338,0.8525,0.85268,2379.1001,True
'2014-04-29T11:00:00',0.85259,0.85318,0.8525,0.85285,1639.96,0.85269,0.85328,0.8526,0.85294,1733.5699,True
'2014-04-29T12:00:00',0.85286,0.8541,0.8528,0.85365,1920.0601,0.85294,0.8542,0.85289,0.85376,2229.77,True
'2014-04-29T13:00:00',0.85365,0.85436,0.85365,0.85374,1948.92,0.85376,0.85446,0.85376,0.85385,2131.98,False
'2014-04-29T14:00:00',0.85376,0.85401,0.85324,0.85342,2949.3401,0.85387,0.85411,0.85333,0.85356,3266.28,True
'2014-04-29T15:00:00',0.85346,0.85501,0.85342,0.85479,2700.96,0.85356,0.8551,0.85352,0.85504,2739.6599,False
'2014-04-29T16:00:00',0.85479,0.85509,0.85406,0.85411,3552.03,0.85502,0.85519,0.85419,0.8542,3227.3,True
'2014-04-29T17:00:00',0.85415,0.85453,0.85379,0.85432,3264.74,0.85424,0.85465,0.85387,0.85442,2849.01,True
'2014-04-29T18:00:00',0.85432,0.85539,0.8543,0.85512,1474.64,0.85443,0.85545,0.85441,0.8552,1229.14,True
'2014-04-29T19:00:00',0.85512,0.85567,0.85506,0.85539,1737.8,0.85519,0.85577,0.85517,0.8555,2037.51,True
'2014-04-29T20:00:00',0.85539,0.85558,0.85521,0.85544,1516.51,0.8555,0.85569,0.85529,0.85554,1569.7,False
'2014-04-29T21:00:00',0.85544,0.85551,0.855,0.85515,1157.8,0.85554,0.85562,0.85512,0.85527,1483.9,False
'2014-04-29T22:00:00',0.85517,0.85521,0.85447,0.85488,1433.84,0.85529,0.85538,0.85458,0.85505,1859.04,True
'2014-04-29T23:00:00',0.85483,0.8554,0.85448,0.85488,658.26,0.8551,0.85565,0.85492,0.85508,573.13,True
'2014-04-30T00:00:00',0.8549,0.85616,0.8546,0.85552,1732.9,0.85509,0.85626,0.85472,0.85568,1936.65,True
'2014-04-30T01:00:00',0.85552,0.85624,0.85539,0.85615,1409.87,0.85569,0.85632,0.85552,0.85625,1492.3199,True
'2014-04-30T02:00:00',0.85614,0.85713,0.85612,0.85702,1923.02,0.85624,0.85723,0.85623,0.85715,1969.97,False
'2014-04-30T03:00:00',0.85703,0.85705,0.8554,0.85568,2162.04,0.85716,0.85717,0.85552,0.85579,2150.49,True
'2014-04-30T04:00:00',0.8557,0.85623,0.8555,0.85601,1209.8199,0.85581,0.85636,0.85561,0.8561,1420.1899,True
'2014-04-30T05:00:00',0.85603,0.85681,0.85601,0.85646,1533.13,0.8561,0.85689,0.8561,0.85655,1577.02,False
'2014-04-30T06:00:00',0.85645,0.85658,0.85586,0.85641,1707.09,0.85654,0.85667,0.85597,0.85652,1596.8101,False
'2014-04-30T07:00:00',0.85643,0.85686,0.856,0.85619,1816.55,0.85654,0.85699,0.85613,0.85629,1777.96,False
'2014-04-30T08:00:00',0.85621,0.85631,0.8548,0.85486,1621.74,0.8563,0.85643,0.8549,0.8549,1560.05,True
'2014-04-30T09:00:00',0.85488,0.85573,0.85483,0.85559,1746.15,0.85494,0.85583,0.85493,0.85569,1711.75,True
'2014-04-30T10:00:00',0.85559,0.85675,0.85559,0.85602,2629.8899,0.8557,0.85689,0.8557,0.85611,2500.1899,False
'2014-04-30T11:00:00',0.85602,0.85618,0.85492,0.85586,2502.98,0.85612,0.85624,0.85504,0.856,2718.5,False
'2014-04-30T12:00:00',0.85586,0.85586,0.85486,0.85505,2006.7,0.856,0.856,0.855,0.85517,2022.13,True
'2014-04-30T13:00:00',0.85506,0.85591,0.85491,0.85532,1758.67,0.85518,0.85602,0.85502,0.85543,2017.73,True
'2014-04-30T14:00:00',0.85532,0.85803,0.85488,0.8578,4280.8101,0.85543,0.8581,0.85499,0.8579,4593.2798,False
'2014-04-30T15:00:00',0.85779,0.85808,0.85591,0.85681,4069.6001,0.85787,0.85818,0.85604,0.85692,4269.0601,True
'2014-04-30T16:00:00',0.85685,0.85933,0.8565,0.85901,4218.6401,0.85693,0.85941,0.85661,0.85912,4272.5698,True
'2014-04-30T17:00:00',0.85903,0.86073,0.85845,0.86033,3767.6599,0.85913,0.86082,0.85854,0.86042,3791.0601,False
'2014-04-30T18:00:00',0.86033,0.86062,0.86003,0.86032,1447.58,0.86041,0.8607,0.86013,0.86043,1492.6,True
'2014-04-30T19:00:00',0.86032,0.86145,0.86019,0.86053,1665.12,0.86042,0.86166,0.8603,0.86124,1808.7,True
'2014-04-30T20:00:00',0.8605,0.86322,0.86022,0.86273,4601.21,0.86121,0.86327,0.86033,0.86285,4789.1802,False
'2014-04-30T21:00:00',0.86273,0.86284,0.86181,0.86229,2219.3501,0.86282,0.86296,0.8619,0.86239,2822.6299,False
'2014-04-30T22:00:00',0.86229,0.86274,0.8614,0.86162,1292.4301,0.86239,0.86285,0.86151,0.86178,1433.72,True
'2014-04-30T23:00:00',0.86161,0.86163,0.86126,0.86163,1041.22,0.86177,0.86181,0.86147,0.86178,1251.3,False
'2014-05-01T00:00:00',0.86163,0.86164,0.86104,0.86113,1464.8,0.86177,0.86177,0.86114,0.86124,1621.23,False
'2014-05-01T01:00:00',0.86113,0.86139,0.86075,0.86082,1311.05,0.86124,0.86151,0.86085,0.86093,1226.4301,True
'2014-05-01T02:00:00',0.86082,0.86134,0.86035,0.86108,1966.23,0.86093,0.8615,0.86045,0.86127,1814.8,True
'2014-05-01T03:00:00',0.86106,0.8627,0.86083,0.86164,2396.95,0.86127,0.86278,0.86096,0.86175,2538.3,False
'2014-05-01T04:00:00',0.86166,0.86176,0.86128,0.86138,1016.43,0.86177,0.86187,0.86139,0.86149,1126.58,False
'2014-05-01T05:00:00',0.86142,0.8615,0.86059,0.86105,1364.6,0.86149,0.86161,0.8607,0.86114,1425.8,True
'2014-05-01T06:00:00',0.86105,0.86163,0.86097,0.86163,859.23,0.86114,0.8617,0.86102,0.86169,1136.3199,True
'2014-05-01T07:00:00',0.86165,0.86211,0.86145,0.86181,1224.1801,0.8617,0.86224,0.86155,0.86187,1234.49,True
'2014-05-01T08:00:00',0.86181,0.86343,0.8617,0.86261,2075.8999,0.86189,0.86355,0.86181,0.86272,2470.6699,False
'2014-05-01T09:00:00',0.86261,0.86286,0.86213,0.86244,1818.3199,0.86272,0.86297,0.86224,0.86256,1694.01,True
'2014-05-01T10:00:00',0.86244,0.86353,0.86244,0.86289,1764.58,0.86255,0.86358,0.86255,0.86301,2014.8199,False
'2014-05-01T11:00:00',0.8629,0.863,0.86206,0.86239,2226.3799,0.86302,0.86312,0.86219,0.86251,2142.49,False
'2014-05-01T12:00:00',0.86239,0.86249,0.86158,0.86163,2328.45,0.86251,0.86261,0.86171,0.86177,2171.95,False
'2014-05-01T13:00:00',0.86163,0.86246,0.86129,0.86163,2974.1399,0.86177,0.86259,0.86136,0.86175,3008.24,False
'2014-05-01T14:00:00',0.86161,0.86179,0.861,0.86104,2771.3101,0.86174,0.86196,0.86115,0.86115,2956.21,False
'2014-05-01T15:00:00',0.86104,0.86149,0.86003,0.86048,2995.5701,0.86115,0.86158,0.86014,0.8608,3211.4099,True
'2014-05-01T16:00:00',0.86048,0.86277,0.86044,0.86197,3167.51,0.86078,0.86285,0.8606,0.86204,3363.8201,True
'2014-05-01T17:00:00',0.86199,0.86316,0.86194,0.86268,1844.84,0.86207,0.86327,0.86203,0.86276,2170.1001,True
'2014-05-01T18:00:00',0.86268,0.86369,0.86268,0.86366,1360.66,0.86277,0.8638,0.86276,0.86373,1447.64,False
'2014-05-01T19:00:00',0.86364,0.86364,0.86263,0.86266,773.94,0.86373,0.86373,0.86273,0.86278,906.75,True
'2014-05-01T20:00:00',0.86267,0.86304,0.86227,0.86286,1097.72,0.86279,0.86314,0.86238,0.86298,1367.1801,True
'2014-05-01T21:00:00',0.86288,0.86397,0.86235,0.86377,1146.29,0.863,0.86405,0.86244,0.86388,1462.5699,False
'2014-05-01T22:00:00',0.86376,0.86385,0.8631,0.86318,1175.4301,0.86387,0.86391,0.86333,0.86344,1298.71,False
'2014-05-01T23:00:00',0.86317,0.86331,0.8618,0.86293,2076.0801,0.86342,0.86356,0.86208,0.86307,2201.74,True
'2014-05-02T00:00:00',0.86293,0.86338,0.86251,0.8632,2305.45,0.86303,0.86352,0.86266,0.86339,2260.8999,False
'2014-05-02T01:00:00',0.8632,0.86323,0.86259,0.86281,1003.76,0.86342,0.86343,0.86275,0.86292,1125.36,False
'2014-05-02T02:00:00',0.86281,0.86294,0.86124,0.86155,2242.75,0.86292,0.86304,0.86135,0.86166,2558.73,True
'2014-05-02T03:00:00',0.86155,0.86218,0.86113,0.86177,2255.53,0.86162,0.86235,0.86123,0.86188,2488.97,True
'2014-05-02T04:00:00',0.86176,0.86269,0.86173,0.86259,1660.65,0.86187,0.86276,0.86184,0.8627,1689.76,False
'2014-05-02T05:00:00',0.8626,0.86265,0.86169,0.86216,1976.75,0.86271,0.86275,0.86175,0.86226,1845.15,True
'2014-05-02T06:00:00',0.86216,0.86321,0.86215,0.86292,1630.3199,0.86226,0.86334,0.86224,0.86302,1664.35,True
'2014-05-02T07:00:00',0.86294,0.86353,0.86287,0.86346,1602.39,0.86304,0.86365,0.86297,0.86355,1524.25,False
'2014-05-02T08:00:00',0.86345,0.86359,0.86202,0.86238,1674.83,0.86354,0.86369,0.8621,0.86245,1813.41,True
'2014-05-02T09:00:00',0.86239,0.86392,0.86206,0.86364,1655.96,0.86245,0.86403,0.86217,0.86376,1794.16,True
'2014-05-02T10:00:00',0.86364,0.86422,0.86315,0.8642,2219.0901,0.86376,0.86431,0.8633,0.86429,2331.49,True
'2014-05-02T11:00:00',0.8642,0.86543,0.86406,0.86432,2763.3201,0.86429,0.86551,0.86412,0.86444,2617.97,True
'2014-05-02T12:00:00',0.86432,0.86497,0.86401,0.86471,2428.9199,0.86444,0.86507,0.86412,0.86483,2046.73,False
'2014-05-02T13:00:00',0.86471,0.86478,0.86368,0.86441,2261.9199,0.86483,0.86489,0.86377,0.86452,2124.3701,False
'2014-05-02T14:00:00',0.8644,0.86548,0.85923,0.86076,6970.4199,0.86451,0.86616,0.85943,0.86087,7656.5898,True
'2014-05-02T15:00:00',0.86083,0.86234,0.85968,0.86203,4856.6099,0.86088,0.86248,0.85982,0.86243,5631.9399,True
'2014-05-02T16:00:00',0.86203,0.86686,0.8614,0.86503,6467.52,0.86237,0.86696,0.86151,0.86514,7783.8198,False
'2014-05-02T17:00:00',0.86501,0.86536,0.86407,0.8644,3393.6599,0.86513,0.86547,0.86417,0.8645,3700.7,True
'2014-05-02T18:00:00',0.86441,0.86597,0.86438,0.86552,2114.1699,0.86451,0.86609,0.86448,0.86563,2272.4299,True
'2014-05-02T19:00:00',0.86552,0.86691,0.86551,0.8668,1891.12,0.86563,0.86699,0.86562,0.86691,1879.8199,False
'2014-05-02T20:00:00',0.86675,0.86695,0.8661,0.86667,1609.65,0.86687,0.86707,0.86621,0.86678,1680.4,False
'2014-05-02T21:00:00',0.86667,0.86684,0.86602,0.86658,1869.24,0.86678,0.86695,0.86613,0.86669,1547.04,False
'2014-05-02T22:00:00',0.8666,0.86668,0.86549,0.86598,1068.22,0.86671,0.86718,0.86561,0.86695,1217.54,True
'2014-05-04T23:00:00',0.86663,0.86703,0.86552,0.86625,411.54,0.86717,0.86737,0.86605,0.8667,422.23,False
'2014-05-05T00:00:00',0.86633,0.86655,0.86595,0.86596,1059.3199,0.86671,0.86672,0.86608,0.86618,1349.0699,False
'2014-05-05T01:00:00',0.86595,0.86623,0.86559,0.86582,1826.49,0.86618,0.86635,0.86568,0.86591,1701.04,True
'2014-05-05T02:00:00',0.86582,0.86673,0.86582,0.86595,1839.6899,0.8659,0.86684,0.86587,0.86605,2049.98,True
'2014-05-05T03:00:00',0.86596,0.86686,0.8655,0.86604,3827.04,0.86606,0.86691,0.86568,0.86614,3657.1001,False
'2014-05-05T04:00:00',0.86603,0.86631,0.86527,0.86527,2382.8401,0.86614,0.86644,0.86536,0.86536,2315.1499,True
'2014-05-05T05:00:00',0.86527,0.86585,0.86527,0.86546,1417.27,0.86537,0.86593,0.86537,0.86556,1157.09,True
'2014-05-05T06:00:00',0.86546,0.86587,0.86542,0.86586,1298.4,0.86554,0.86597,0.86553,0.86592,1325.97,False
'2014-05-05T07:00:00',0.86586,0.86587,0.86483,0.86483,1494.08,0.86594,0.86596,0.86494,0.86494,1353.62,True
'2014-05-05T08:00:00',0.86485,0.86568,0.86482,0.86553,2436.6001,0.86495,0.86578,0.86492,0.8656,2150.8201,True
'2014-05-05T09:00:00',0.86553,0.86606,0.86537,0.86603,1552.64,0.86562,0.86618,0.8655,0.86614,1611.0,True
'2014-05-05T10:00:00',0.86605,0.86655,0.86578,0.86654,1385.47,0.86616,0.86665,0.86592,0.86663,1376.4399,False
'2014-05-05T11:00:00',0.86653,0.86657,0.86571,0.8661,1226.7,0.86663,0.86669,0.86582,0.86622,1213.97,True
'2014-05-05T12:00:00',0.86611,0.86691,0.86611,0.86644,1915.98,0.86623,0.86703,0.86623,0.86655,2198.0601,True
'2014-05-05T13:00:00',0.86644,0.86677,0.86615,0.86676,1282.3101,0.86655,0.86688,0.8662,0.86687,1676.9,True
'2014-05-05T14:00:00',0.86677,0.86753,0.86663,0.86724,1849.9301,0.86686,0.8676,0.86673,0.86736,1989.47,False
'2014-05-05T15:00:00',0.86724,0.86754,0.86638,0.86639,2391.6599,0.86736,0.86764,0.86652,0.86661,2241.04,True
'2014-05-05T16:00:00',0.86639,0.86764,0.86635,0.86731,2990.3301,0.86663,0.86775,0.86645,0.86742,2842.9099,True
'2014-05-05T17:00:00',0.86732,0.86815,0.86692,0.86806,1613.16,0.86743,0.86826,0.86703,0.86817,1657.46,True
'2014-05-05T18:00:00',0.86807,0.86863,0.86794,0.86821,1544.53,0.86817,0.86874,0.86804,0.86832,1626.74,True
'2014-05-05T19:00:00',0.86821,0.86852,0.86818,0.8683,897.36,0.86832,0.86858,0.86827,0.86842,1229.11,False
'2014-05-05T20:00:00',0.86828,0.8685,0.86811,0.86824,989.88,0.8684,0.8686,0.86824,0.86832,1285.02,False
'2014-05-05T21:00:00',0.86824,0.86846,0.86765,0.86784,1523.15,0.8683,0.86852,0.86776,0.86796,1560.53,False
'2014-05-05T22:00:00',0.86786,0.86807,0.86755,0.86766,2216.45,0.86796,0.86832,0.86767,0.86792,2794.0,True
'2014-05-05T23:00:00',0.86766,0.8682,0.86753,0.86803,809.16,0.86789,0.86843,0.8678,0.86837,782.66,False
'2014-05-06T00:00:00',0.86804,0.86818,0.86781,0.86796,1413.15,0.86837,0.86837,0.86798,0.86817,1474.2,True
'2014-05-06T01:00:00',0.86796,0.86843,0.86786,0.86841,1218.71,0.86817,0.86851,0.868,0.8685,1370.01,True
'2014-05-06T02:00:00',0.8684,0.86919,0.86812,0.86908,1680.45,0.8685,0.8693,0.8682,0.86918,1779.8101,True
'2014-05-06T03:00:00',0.86908,0.87001,0.86861,0.87001,2297.4299,0.86916,0.87011,0.8687,0.8701,2375.27,False
'2014-05-06T04:00:00',0.86999,0.87054,0.86948,0.86955,2384.4299,0.8701,0.87062,0.86958,0.86965,2382.02,True
'2014-05-06T05:00:00',0.86954,0.86987,0.86952,0.86963,1809.48,0.86965,0.86996,0.86962,0.86971,1462.83,False
'2014-05-06T06:00:00',0.86965,0.87134,0.8692,0.86934,4483.79,0.86971,0.87146,0.8693,0.86945,4288.6499,True
'2014-05-06T07:00:00',0.86937,0.87012,0.86924,0.8701,1871.84,0.86945,0.87022,0.86929,0.8702,1926.9301,True
'2014-05-06T08:00:00',0.8701,0.87188,0.87009,0.8717,2791.8,0.8702,0.87195,0.8702,0.8718,2679.27,True
'2014-05-06T09:00:00',0.8717,0.87264,0.87117,0.8723,3464.6101,0.87179,0.87272,0.87127,0.87241,3842.96,True
'2014-05-06T10:00:00',0.87229,0.87282,0.87209,0.87248,2173.72,0.8724,0.87294,0.87219,0.87259,2374.51,True
'2014-05-06T11:00:00',0.87249,0.87322,0.87239,0.87262,1660.9399,0.8726,0.87332,0.87247,0.87271,1867.0699,True
'2014-05-06T12:00:00',0.87262,0.87464,0.87237,0.87421,2847.55,0.87269,0.87478,0.87244,0.87431,2820.3799,True
'2014-05-06T13:00:00',0.87425,0.87768,0.8742,0.87589,3891.5,0.87434,0.87779,0.87432,0.87601,4149.6201,True
'2014-05-06T14:00:00',0.87589,0.87776,0.87589,0.87758,3591.8501,0.87601,0.87783,0.87601,0.87769,3966.3501,False
'2014-05-06T15:00:00',0.87758,0.87789,0.87669,0.8767,3209.8601,0.87767,0.878,0.87679,0.8768,3488.76,False
'2014-05-06T16:00:00',0.8767,0.87758,0.87572,0.87578,3464.1799,0.87681,0.87765,0.8758,0.8759,3344.6299,True
'2014-05-06T17:00:00',0.87578,0.87669,0.87525,0.87649,2057.78,0.8759,0.87677,0.87533,0.87658,2118.4099,False
'2014-05-06T18:00:00',0.87649,0.877,0.87635,0.87641,2005.98,0.87658,0.8771,0.87647,0.87651,1755.39,False
'2014-05-06T19:00:00',0.87641,0.8766,0.87618,0.8762,1344.91,0.8765,0.87667,0.87624,0.87632,1475.8,False
'2014-05-06T20:00:00',0.87619,0.87629,0.87526,0.87552,1750.75,0.87631,0.87638,0.87535,0.87564,1387.12,False
'2014-05-06T21:00:00',0.87552,0.87564,0.87494,0.87497,1908.76,0.87561,0.87575,0.87504,0.87509,1595.97,False
'2014-05-06T22:00:00',0.875,0.87527,0.87353,0.87399,2417.6799,0.87512,0.87536,0.87368,0.87424,2448.8401,False
'2014-05-06T23:00:00',0.87397,0.87432,0.86989,0.87075,3952.97,0.87423,0.87451,0.87007,0.87085,4007.4299,False
'2014-05-07T00:00:00',0.87077,0.87271,0.8693,0.86995,5657.5498,0.87086,0.87289,0.86943,0.87005,5572.9902,True
'2014-05-07T01:00:00',0.86995,0.87093,0.86934,0.87084,2278.04,0.87002,0.87103,0.86947,0.87094,2128.97,False
'2014-05-07T02:00:00',0.8708,0.87089,0.86936,0.87014,2594.47,0.87094,0.87104,0.86948,0.87019,2589.22,False
'2014-05-07T03:00:00',0.87015,0.8705,0.8696,0.86978,2697.6799,0.8702,0.87058,0.86977,0.86989,3259.5701,False
'2014-05-07T04:00:00',0.86977,0.86979,0.86842,0.86945,2710.72,0.86988,0.8699,0.86855,0.86955,2512.22,True
'2014-05-07T05:00:00',0.86946,0.87068,0.86928,0.86953,1745.74,0.86957,0.8708,0.86935,0.86964,1773.6899,False
'2014-05-07T06:00:00',0.86954,0.86954,0.8689,0.86905,1665.1,0.86965,0.86965,0.86903,0.86916,1607.21,False
'2014-05-07T07:00:00',0.86905,0.8692,0.86813,0.86853,1762.34,0.86916,0.8693,0.86827,0.86863,1679.89,True
'2014-05-07T08:00:00',0.86853,0.86929,0.86816,0.86907,2391.1699,0.86863,0.8694,0.86829,0.86922,2380.6499,True
'2014-05-07T09:00:00',0.86907,0.86996,0.86889,0.86981,1888.09,0.86922,0.87007,0.869,0.86992,2089.1699,False
'2014-05-07T10:00:00',0.8698,0.86998,0.86664,0.86702,3130.1001,0.86991,0.87006,0.86677,0.86709,3088.6499,True
'2014-05-07T11:00:00',0.86703,0.86744,0.86663,0.86708,2329.75,0.86709,0.86752,0.86674,0.8672,2576.05,False
'2014-05-07T12:00:00',0.86708,0.86716,0.86564,0.86687,3206.6001,0.8672,0.86728,0.86574,0.86699,3033.1101,True
'2014-05-07T13:00:00',0.86687,0.86824,0.86687,0.8682,2751.9299,0.86699,0.86836,0.86697,0.8683,2309.6001,False
'2014-05-07T14:00:00',0.8682,0.86847,0.86745,0.86776,3310.6299,0.8683,0.86858,0.86755,0.86787,3229.04,False
'2014-05-07T15:00:00',0.86776,0.86818,0.86666,0.86749,3927.3701,0.86788,0.86826,0.86674,0.8676,3771.5801,False
'2014-05-07T16:00:00',0.86749,0.86793,0.86621,0.8673,5798.3901,0.8676,0.86805,0.86632,0.8674,6085.96,False
'2014-05-07T17:00:00',0.86728,0.86776,0.86672,0.86706,3250.9099,0.8674,0.86787,0.86684,0.86716,3501.97,True
'2014-05-07T18:00:00',0.86706,0.8675,0.86698,0.86734,1778.4399,0.86715,0.86761,0.86709,0.86744,1602.86,True
'2014-05-07T19:00:00',0.86734,0.86787,0.86729,0.86784,1385.03,0.86739,0.86797,0.86738,0.86793,1175.29,False
'2014-05-07T20:00:00',0.86782,0.86816,0.86743,0.86768,1825.59,0.86793,0.86827,0.8675,0.86774,1530.51,False
'2014-05-07T21:00:00',0.86763,0.86767,0.86677,0.86696,1699.47,0.86774,0.86774,0.86686,0.86707,1865.02,False
'2014-05-07T22:00:00',0.86696,0.86714,0.86579,0.86597,2046.0699,0.86707,0.86723,0.86601,0.86621,2605.1101,False
'2014-05-07T23:00:00',0.86596,0.86667,0.86487,0.86546,1621.5,0.86621,0.86713,0.86499,0.86574,1620.77,False
'2014-05-08T00:00:00',0.86548,0.86563,0.86415,0.86475,4346.29,0.86574,0.86576,0.8643,0.86495,4701.79,True
'2014-05-08T01:00:00',0.86476,0.86565,0.86476,0.8648,1609.11,0.86495,0.86576,0.86493,0.86497,1528.52,True
'2014-05-08T02:00:00',0.86486,0.86552,0.86469,0.86506,2534.5,0.86496,0.86566,0.86473,0.86517,2615.51,False
'2014-05-08T03:00:00',0.86506,0.86559,0.86384,0.86434,5002.8599,0.86517,0.8657,0.86396,0.86459,4719.6499,True
'2014-05-08T04:00:00',0.86437,0.86558,0.86431,0.86525,3619.8,0.86459,0.86575,0.86441,0.86535,3985.5601,True
'2014-05-08T05:00:00',0.86525,0.86625,0.86518,0.86536,2341.54,0.86535,0.86634,0.86528,0.86545,2436.1799,True
'2014-05-08T06:00:00',0.86536,0.8663,0.86522,0.86603,1795.05,0.86544,0.86641,0.86532,0.8661,1915.21,False
'2014-05-08T07:00:00',0.86603,0.86622,0.86525,0.86593,1827.66,0.8661,0.86632,0.86535,0.86606,1993.01,True
'2014-05-08T08:00:00',0.86594,0.86716,0.86577,0.86671,2621.99,0.86606,0.86722,0.86588,0.86683,2780.6299,False
'2014-05-08T09:00:00',0.86673,0.86687,0.86522,0.86528,2873.6499,0.86682,0.86696,0.86532,0.86539,3375.6201,True
'2014-05-08T10:00:00',0.86528,0.86649,0.86494,0.86612,2391.47,0.86539,0.86657,0.86504,0.86621,2487.3101,False
'2014-05-08T11:00:00',0.8661,0.86669,0.86556,0.86574,2397.52,0.86621,0.86679,0.8657,0.86586,2558.46,False
'2014-05-08T12:00:00',0.86573,0.86606,0.86521,0.86552,2037.47,0.86585,0.86615,0.86532,0.86563,2270.9099,False
'2014-05-08T13:00:00',0.8655,0.86612,0.86457,0.86522,3172.6799,0.86561,0.8662,0.86465,0.86532,2625.51,False
'2014-05-08T14:00:00',0.86521,0.86544,0.86414,0.86443,5727.2002,0.86532,0.86552,0.86431,0.86454,6025.6201,False
'2014-05-08T15:00:00',0.86444,0.86574,0.86363,0.86385,4124.1699,0.86456,0.8659,0.86371,0.86396,4784.7402,True
'2014-05-08T16:00:00',0.86384,0.86438,0.86249,0.86415,3867.1001,0.86395,0.86446,0.8626,0.86422,4373.3398,True
'2014-05-08T17:00:00',0.86413,0.86572,0.86406,0.86558,2729.28,0.86422,0.86582,0.86414,0.8657,2776.8,False
'2014-05-08T18:00:00',0.86558,0.86622,0.86501,0.86542,1795.28,0.8657,0.86636,0.86508,0.86554,2059.9199,False
'2014-05-08T19:00:00',0.86542,0.86556,0.8645,0.86471,2000.01,0.86554,0.86564,0.86459,0.86476,2338.98,False
'2014-05-08T20:00:00',0.86469,0.8651,0.86415,0.8644,2138.1699,0.86475,0.86521,0.86427,0.86454,2378.24,True
'2014-05-08T21:00:00',0.8644,0.86527,0.86377,0.86524,1612.52,0.86454,0.86539,0.86388,0.86534,2067.6201,False
'2014-05-08T22:00:00',0.86524,0.86524,0.86358,0.86457,3841.0701,0.86534,0.86534,0.86368,0.86483,4170.71,False
'2014-05-08T23:00:00',0.86456,0.86478,0.86411,0.86426,1211.79,0.86482,0.86496,0.8643,0.86446,1029.6801,True
'2014-05-09T00:00:00',0.86427,0.86501,0.86419,0.86479,3566.46,0.86446,0.8652,0.86429,0.86498,2633.3201,False
'2014-05-09T01:00:00',0.86477,0.86497,0.86416,0.86452,1600.85,0.86497,0.86518,0.86427,0.86459,1573.37,False
'2014-05-09T02:00:00',0.86452,0.86452,0.8628,0.86321,2092.8899,0.8646,0.86462,0.86289,0.86329,2150.8401,False
'2014-05-09T03:00:00',0.86321,0.86324,0.86128,0.86236,2988.04,0.86331,0.86333,0.8614,0.86247,3265.72,True
'2014-05-09T04:00:00',0.86239,0.86425,0.86239,0.864,2005.09,0.8625,0.86438,0.8625,0.8641,2022.77,True
'2014-05-09T05:00:00',0.864,0.8649,0.86375,0.8646,1605.01,0.8641,0.86503,0.86385,0.86472,1837.37,False
'2014-05-09T06:00:00',0.8646,0.8648,0.86339,0.86366,1769.79,0.86472,0.86491,0.86351,0.86375,1888.27,True
'2014-05-09T07:00:00',0.86366,0.86491,0.86357,0.86487,1429.26,0.86374,0.86503,0.86372,0.86496,1599.87,False
'2014-05-09T08:00:00',0.86488,0.86515,0.86441,0.86464,1935.52,0.86496,0.86521,0.8645,0.86475,2102.8101,True
'2014-05-09T09:00:00',0.86465,0.86497,0.86434,0.8648,1895.13,0.86476,0.86508,0.86442,0.86492,1814.49,False
'2014-05-09T10:00:00',0.8648,0.86482,0.86332,0.86343,2307.02,0.86492,0.86493,0.86339,0.8635,1854.49,False
'2014-05-09T11:00:00',0.86342,0.86363,0.86302,0.86307,1780.58,0.86352,0.8637,0.86314,0.86319,1815.48,True
'2014-05-09T12:00:00',0.86307,0.86415,0.86285,0.86414,1731.12,0.86319,0.86428,0.86297,0.86425,2081.6101,False
'2014-05-09T13:00:00',0.86412,0.86442,0.86355,0.86373,2548.54,0.86423,0.86455,0.86365,0.86383,1981.25,False
'2014-05-09T14:00:00',0.86373,0.86393,0.8624,0.86315,3061.6399,0.86383,0.86402,0.86252,0.86326,3809.1499,False
'2014-05-09T15:00:00',0.86315,0.86317,0.86224,0.86252,2871.6399,0.86326,0.86328,0.86236,0.86261,3303.8601,False
'2014-05-09T16:00:00',0.86254,0.86277,0.86039,0.86043,3428.6299,0.86261,0.86287,0.86049,0.86055,3919.26,True
'2014-05-09T17:00:00',0.86045,0.86176,0.86045,0.86099,2354.49,0.86056,0.86184,0.86056,0.86107,2765.77,True
'2014-05-09T18:00:00',0.86099,0.86197,0.86065,0.86141,1658.88,0.86106,0.86207,0.86074,0.86153,1818.48,False
'2014-05-09T19:00:00',0.86142,0.86144,0.86092,0.86103,1240.86,0.86153,0.86155,0.86104,0.86114,1209.75,True
'2014-05-09T20:00:00',0.86103,0.86139,0.86079,0.86137,1295.4301,0.86114,0.86147,0.86089,0.86147,1416.46,True
'2014-05-09T21:00:00',0.86137,0.86159,0.86109,0.86155,1093.11,0.86147,0.86168,0.86126,0.86162,1208.49,False
'2014-05-09T22:00:00',0.86152,0.86191,0.86077,0.86077,1376.37,0.86157,0.86208,0.8612,0.86173,1534.7,True
'2014-05-11T23:00:00',0.86231,0.86253,0.86158,0.86208,560.08,0.86275,0.86285,0.86198,0.86234,474.59,True
'2014-05-12T00:00:00',0.8621,0.86269,0.86181,0.86227,1548.04,0.86224,0.86282,0.86198,0.8624,1865.0699,True
'2014-05-12T01:00:00',0.86227,0.86255,0.86216,0.86233,1555.91,0.8624,0.86266,0.86229,0.86243,1108.95,False
'2014-05-12T02:00:00',0.86233,0.86329,0.86197,0.8623,2815.6299,0.86243,0.86336,0.86208,0.86238,2728.3101,False
'2014-05-12T03:00:00',0.8623,0.86233,0.86175,0.86206,1908.28,0.86237,0.86243,0.86186,0.86212,2280.21,True
'2014-05-12T04:00:00',0.86203,0.8628,0.86194,0.86277,1663.97,0.86212,0.86288,0.86203,0.86285,1421.23,False
'2014-05-12T05:00:00',0.86276,0.86276,0.86224,0.86255,1531.42,0.86285,0.86287,0.86235,0.86271,1349.0601,False
'2014-05-12T06:00:00',0.86255,0.86261,0.86195,0.8624,1995.8,0.86271,0.86272,0.86205,0.86249,1974.23,True
'2014-05-12T07:00:00',0.86241,0.86275,0.86233,0.86249,1147.09,0.8625,0.86285,0.86241,0.86259,1323.24,True
'2014-05-12T08:00:00',0.86251,0.86318,0.86234,0.86294,1876.27,0.86261,0.8633,0.86244,0.86306,2388.29,False
'2014-05-12T09:00:00',0.86294,0.86304,0.8623,0.86271,2395.4299,0.86306,0.86316,0.86241,0.86285,2121.6499,False
'2014-05-12T10:00:00',0.86271,0.86275,0.86133,0.86207,2170.78,0.86285,0.86286,0.86139,0.86218,2103.78,True
'2014-05-12T11:00:00',0.86207,0.86297,0.86191,0.86264,2002.86,0.86218,0.86304,0.86202,0.86275,2090.4299,False
'2014-05-12T12:00:00',0.86264,0.86264,0.86202,0.8625,2269.51,0.86275,0.86275,0.86213,0.86262,2420.1001,True
'2014-05-12T13:00:00',0.86251,0.86288,0.86223,0.86284,1913.26,0.86263,0.863,0.86234,0.86296,1993.4,True
'2014-05-12T14:00:00',0.86284,0.86367,0.86273,0.86327,2607.71,0.86296,0.86379,0.86284,0.86337,2186.5701,False
'2014-05-12T15:00:00',0.86325,0.86374,0.86299,0.86307,2753.47,0.86336,0.86385,0.86309,0.86312,2314.0601,False
'2014-05-12T16:00:00',0.86306,0.86308,0.86084,0.8609,2949.8401,0.86312,0.86319,0.86095,0.86101,2659.3899,True
'2014-05-12T17:00:00',0.86091,0.86204,0.8608,0.86178,1817.99,0.86102,0.86212,0.8609,0.86185,1864.0601,True
'2014-05-12T18:00:00',0.8618,0.86236,0.86138,0.86226,1640.21,0.86185,0.86248,0.86145,0.86237,1298.75,False
'2014-05-12T19:00:00',0.86225,0.86237,0.86198,0.86212,1048.3,0.86236,0.86249,0.86207,0.86223,1129.35,False
'2014-05-12T20:00:00',0.86212,0.86228,0.86187,0.86203,1698.4399,0.86223,0.86239,0.86198,0.86209,1491.65,False
'2014-05-12T21:00:00',0.86204,0.8624,0.86167,0.8619,1743.45,0.86209,0.86252,0.86177,0.86201,1747.74,True
'2014-05-12T22:00:00',0.8619,0.8622,0.86139,0.86187,1764.95,0.86205,0.86242,0.86154,0.86218,1489.0,False
'2014-05-12T23:00:00',0.86182,0.86212,0.86168,0.86185,525.74,0.86223,0.86232,0.86185,0.86212,573.96,True
'2014-05-13T00:00:00',0.86186,0.86245,0.8618,0.86223,1988.9399,0.86213,0.86261,0.86193,0.86243,2253.73,False
'2014-05-13T01:00:00',0.86226,0.86245,0.86196,0.86217,999.64,0.86243,0.86259,0.86207,0.86228,1248.46,True
'2014-05-13T02:00:00',0.86216,0.86287,0.86211,0.86254,1445.71,0.86227,0.863,0.86222,0.86262,1494.65,False
'2014-05-13T03:00:00',0.86255,0.86266,0.86219,0.86241,1351.83,0.86266,0.86277,0.86228,0.86258,1380.13,True
'2014-05-13T04:00:00',0.86242,0.86261,0.86232,0.86244,1048.95,0.86259,0.86271,0.86243,0.86254,1043.4399,True
'2014-05-13T05:00:00',0.86244,0.86335,0.86226,0.86304,1977.01,0.86255,0.86343,0.86235,0.86315,1764.63,True
'2014-05-13T06:00:00',0.86304,0.8635,0.86265,0.8631,1546.24,0.86314,0.86362,0.86275,0.8632,1563.8101,False
'2014-05-13T07:00:00',0.8631,0.86331,0.86195,0.86295,2365.6499,0.8632,0.86339,0.86224,0.86305,2625.5901,False
'2014-05-13T08:00:00',0.86296,0.8632,0.86209,0.8622,2502.76,0.86306,0.86331,0.86219,0.86231,2598.6599,True
'2014-05-13T09:00:00',0.86218,0.86289,0.86209,0.86268,2231.96,0.86229,0.86301,0.86219,0.86279,2165.0901,True
'2014-05-13T10:00:00',0.8627,0.8632,0.86268,0.86306,2110.6799,0.86281,0.86331,0.86277,0.86318,2075.8701,True
'2014-05-13T11:00:00',0.86306,0.86344,0.86286,0.86326,2075.6101,0.86318,0.86355,0.86295,0.86336,2096.97,False
'2014-05-13T12:00:00',0.86325,0.86373,0.86303,0.86319,2767.6499,0.86335,0.86382,0.86315,0.86325,2704.4199,True
'2014-05-13T13:00:00',0.86319,0.86434,0.863,0.86378,2390.4299,0.86324,0.86443,0.86311,0.8639,2644.5801,True
'2014-05-13T14:00:00',0.86378,0.86638,0.86368,0.86625,4294.3198,0.8639,0.86643,0.86375,0.86632,4317.3101,False
'2014-05-13T15:00:00',0.86623,0.86685,0.86593,0.86604,3547.4099,0.8663,0.86694,0.86604,0.86615,3528.72,False
'2014-05-13T16:00:00',0.86604,0.8663,0.86376,0.86394,3183.52,0.86615,0.86639,0.86385,0.86406,3086.45,True
'2014-05-13T17:00:00',0.86395,0.86512,0.86381,0.8648,2468.76,0.86406,0.86524,0.86393,0.86491,2226.3501,False
'2014-05-13T18:00:00',0.8648,0.86485,0.86383,0.86413,1692.96,0.86491,0.86498,0.86394,0.8642,1589.26,False
'2014-05-13T19:00:00',0.86414,0.86414,0.86302,0.86322,1378.48,0.8642,0.86422,0.86314,0.86339,1408.37,True
'2014-05-13T20:00:00',0.86323,0.8636,0.86309,0.86347,1265.38,0.86335,0.86372,0.86322,0.86359,1318.3101,False
'2014-05-13T21:00:00',0.86346,0.8635,0.86301,0.86313,970.86,0.86358,0.86359,0.86309,0.86325,1079.05,False
'2014-05-13T22:00:00',0.86313,0.86347,0.86237,0.86261,1921.02,0.86325,0.86365,0.86258,0.86292,2243.73,True
'2014-05-13T23:00:00',0.86261,0.86415,0.86088,0.86408,1804.21,0.86293,0.86432,0.86145,0.86428,1853.7,False
'2014-05-14T00:00:00',0.86407,0.86438,0.86266,0.86326,4373.9902,0.86427,0.86453,0.86285,0.86348,3671.0801,False
'2014-05-14T01:00:00',0.86326,0.8633,0.86233,0.86275,1994.51,0.86348,0.86351,0.86247,0.86285,1948.66,True
'2014-05-14T02:00:00',0.86275,0.86352,0.86237,0.8635,2412.9399,0.86285,0.86362,0.86244,0.86361,2192.8401,True
'2014-05-14T03:00:00',0.8635,0.86441,0.86344,0.86402,1391.52,0.86361,0.86449,0.86354,0.86413,1175.1899,True
'2014-05-14T04:00:00',0.86404,0.86441,0.86381,0.86434,1063.1899,0.86414,0.86452,0.86391,0.86445,1050.15,True
'2014-05-14T05:00:00',0.86432,0.86587,0.86427,0.86573,2186.3701,0.86443,0.866,0.86437,0.86582,1980.89,True
'2014-05-14T06:00:00',0.86573,0.86617,0.86553,0.8661,1522.48,0.86582,0.86627,0.86562,0.8662,1525.35,False
'2014-05-14T07:00:00',0.8661,0.8664,0.86537,0.8654,1871.91,0.8662,0.86651,0.86546,0.86551,1971.0,False
'2014-05-14T08:00:00',0.8654,0.86581,0.86433,0.86449,2033.65,0.86551,0.86593,0.86444,0.86457,2118.5701,True
'2014-05-14T09:00:00',0.8645,0.8652,0.86427,0.86463,2661.3701,0.86457,0.86529,0.86438,0.86474,3053.99,True
'2014-05-14T10:00:00',0.86463,0.86552,0.86457,0.86535,2741.96,0.86474,0.86562,0.86468,0.86542,2751.25,True
'2014-05-14T11:00:00',0.86535,0.86638,0.86515,0.86566,3061.0601,0.86544,0.86647,0.86524,0.86578,2583.6001,True
'2014-05-14T12:00:00',0.86567,0.86671,0.86516,0.86625,2433.6499,0.86578,0.86681,0.86522,0.86637,2560.3701,True
'2014-05-14T13:00:00',0.86626,0.86719,0.86528,0.86685,2837.3101,0.86637,0.86732,0.86537,0.86695,2851.78,False
'2014-05-14T14:00:00',0.86684,0.86778,0.86611,0.86622,3270.28,0.86695,0.8679,0.86622,0.86633,3562.49,True
'2014-05-14T15:00:00',0.86621,0.86725,0.86615,0.86677,2492.8601,0.86632,0.86738,0.86626,0.86688,2756.77,False
'2014-05-14T16:00:00',0.86679,0.86747,0.86532,0.86536,3456.6899,0.86688,0.86758,0.86543,0.86547,3962.54,True
'2014-05-14T17:00:00',0.86538,0.86698,0.86529,0.86687,2634.3,0.86548,0.8671,0.8654,0.86698,2817.8,True
'2014-05-14T18:00:00',0.86689,0.86726,0.86679,0.86702,1747.87,0.86698,0.86736,0.8669,0.86711,1976.64,False
'2014-05-14T19:00:00',0.86702,0.86711,0.86681,0.86698,1308.03,0.86714,0.86727,0.86691,0.8671,1365.35,False
'2014-05-14T20:00:00',0.86697,0.86704,0.86668,0.86693,1265.84,0.86709,0.86716,0.8668,0.86705,1364.84,False
'2014-05-14T21:00:00',0.86692,0.86701,0.86607,0.86633,1468.77,0.86704,0.86711,0.86618,0.86644,1296.51,True
'2014-05-14T22:00:00',0.86633,0.8669,0.86633,0.86674,1305.08,0.86644,0.86705,0.86642,0.86694,1266.12,False
'2014-05-14T23:00:00',0.86673,0.86702,0.86643,0.86648,859.68,0.86692,0.8673,0.86657,0.8666,960.58,False
'2014-05-15T00:00:00',0.86645,0.86687,0.86565,0.86619,2357.8301,0.86659,0.86706,0.86579,0.86638,2932.27,False
'2014-05-15T01:00:00',0.86619,0.8662,0.86575,0.86596,1637.14,0.86637,0.86638,0.86587,0.86607,1350.8,True
'2014-05-15T02:00:00',0.86596,0.86643,0.8653,0.86643,2693.55,0.86605,0.86654,0.86537,0.86652,2213.3301,True
'2014-05-15T03:00:00',0.86643,0.8672,0.86635,0.8669,2062.75,0.8665,0.86731,0.86644,0.86701,1923.37,False
'2014-05-15T04:00:00',0.86693,0.86699,0.86622,0.86644,1994.63,0.86701,0.8671,0.86633,0.86656,1862.59,True
'2014-05-15T05:00:00',0.86644,0.86713,0.86628,0.86693,1933.8199,0.86656,0.86723,0.8664,0.86703,1980.24,True
'2014-05-15T06:00:00',0.86694,0.86858,0.86662,0.86848,2377.6599,0.86703,0.86865,0.86669,0.86858,2084.47,False
'2014-05-15T07:00:00',0.86848,0.86851,0.86775,0.8678,1643.98,0.86858,0.86861,0.86783,0.86789,1888.11,True
'2014-05-15T08:00:00',0.8678,0.86949,0.86743,0.86914,2230.8999,0.86789,0.86961,0.86753,0.86922,2437.02,False
'2014-05-15T09:00:00',0.86914,0.86922,0.86722,0.86773,2785.3899,0.86922,0.86931,0.86732,0.86785,3135.25,False
'2014-05-15T10:00:00',0.86773,0.86777,0.86652,0.86718,2855.6899,0.86785,0.86789,0.86664,0.8673,2863.47,False
'2014-05-15T11:00:00',0.86718,0.86734,0.8652,0.8655,2242.9099,0.8673,0.86745,0.86535,0.8656,2095.5801,True
'2014-05-15T12:00:00',0.86548,0.86637,0.86534,0.86626,2078.52,0.86559,0.86648,0.86543,0.86638,1831.4301,False
'2014-05-15T13:00:00',0.86626,0.86641,0.86561,0.86613,1736.59,0.86638,0.86653,0.86572,0.86621,1864.72,False
'2014-05-15T14:00:00',0.86613,0.86618,0.86418,0.86435,4694.1899,0.86624,0.8664,0.86428,0.86452,4791.5498,False
'2014-05-15T15:00:00',0.86436,0.86557,0.86362,0.86379,4591.5898,0.86453,0.86569,0.86387,0.86407,4182.9102,True
'2014-05-15T16:00:00',0.86384,0.8644,0.86267,0.86388,5688.75,0.86404,0.86452,0.86276,0.86397,5830.6899,False
'2014-05-15T17:00:00',0.86388,0.86484,0.86293,0.86359,3953.25,0.86397,0.86496,0.86303,0.86371,3970.79,False
'2014-05-15T18:00:00',0.86359,0.8638,0.86265,0.8635,2148.5801,0.86371,0.86391,0.86276,0.86362,2119.3201,True
'2014-05-15T19:00:00',0.8635,0.86395,0.86333,0.86387,1176.77,0.86359,0.86405,0.86345,0.86398,1315.46,True
'2014-05-15T20:00:00',0.86387,0.86491,0.86382,0.86433,1669.26,0.86398,0.865,0.86393,0.86444,1849.63,False
'2014-05-15T21:00:00',0.86437,0.86437,0.86359,0.86387,1606.86,0.86447,0.86447,0.86372,0.86397,1604.76,True
'2014-05-15T22:00:00',0.86386,0.86432,0.86372,0.86409,1418.9,0.86395,0.86457,0.8639,0.86447,1593.13,True
'2014-05-15T23:00:00',0.86415,0.86451,0.86383,0.86449,723.23,0.86448,0.86475,0.86407,0.86463,696.46,True
'2014-05-16T00:00:00',0.86451,0.8654,0.86407,0.8651,2824.6799,0.86465,0.86556,0.86425,0.86533,2971.3201,True
'2014-05-16T01:00:00',0.8651,0.86546,0.86495,0.86535,819.74,0.86533,0.86558,0.86513,0.86541,776.23,False
'2014-05-16T02:00:00',0.86535,0.86535,0.86359,0.86384,1868.55,0.86542,0.86543,0.86365,0.86396,2098.9199,True
'2014-05-16T03:00:00',0.86381,0.86471,0.86352,0.86437,1512.76,0.86398,0.86482,0.86357,0.86448,1457.02,True
'2014-05-16T04:00:00',0.86436,0.86539,0.86426,0.86514,1275.59,0.86447,0.86548,0.86434,0.86524,1245.16,False
'2014-05-16T05:00:00',0.86515,0.86538,0.86484,0.86495,1592.37,0.86524,0.8655,0.86494,0.86505,1342.5,False
'2014-05-16T06:00:00',0.86494,0.865,0.86409,0.86435,1126.0,0.86504,0.8651,0.8642,0.86441,1214.16,True
'2014-05-16T07:00:00',0.86435,0.86482,0.86435,0.8644,956.49,0.8644,0.86492,0.8644,0.8645,972.67,False
'2014-05-16T08:00:00',0.86442,0.86444,0.86256,0.86308,1781.87,0.8645,0.8645,0.86267,0.86318,1933.92,True
'2014-05-16T09:00:00',0.86308,0.86343,0.86251,0.86309,2139.8401,0.86315,0.86353,0.86262,0.86321,2100.9399,True
'2014-05-16T10:00:00',0.86308,0.86415,0.86272,0.86399,2619.3701,0.86319,0.86426,0.86284,0.86411,2624.0601,False
'2014-05-16T11:00:00',0.86399,0.86404,0.86326,0.86336,1917.05,0.86411,0.86416,0.86337,0.86347,2117.3101,True
'2014-05-16T12:00:00',0.86336,0.86404,0.86273,0.86382,2276.6699,0.86347,0.86414,0.86285,0.86392,2340.49,False
'2014-05-16T13:00:00',0.86382,0.86406,0.86267,0.86313,2177.77,0.86393,0.86418,0.86278,0.86323,2295.25,False
'2014-05-16T14:00:00',0.86315,0.86366,0.8625,0.86267,2842.8601,0.86323,0.86375,0.86253,0.86277,3153.6001,True
'2014-05-16T15:00:00',0.86266,0.86393,0.8625,0.86349,3070.6001,0.86276,0.86404,0.86255,0.86361,3367.74,False
'2014-05-16T16:00:00',0.86349,0.86359,0.86271,0.86343,2799.74,0.86361,0.86371,0.86284,0.86355,3058.73,False
'2014-05-16T17:00:00',0.86343,0.86352,0.863,0.86335,1993.13,0.86355,0.86362,0.86306,0.86345,1658.67,True
'2014-05-16T18:00:00',0.86334,0.86376,0.86326,0.86347,1186.02,0.86345,0.86387,0.86338,0.86359,1283.23,False
'2014-05-16T19:00:00',0.86347,0.86379,0.86307,0.86328,1268.2,0.86359,0.86391,0.86319,0.86344,1261.48,True
'2014-05-16T20:00:00',0.86328,0.86354,0.86307,0.86348,1143.36,0.86344,0.86366,0.86318,0.86359,1128.39,True
'2014-05-16T21:00:00',0.86355,0.86403,0.86336,0.86351,1385.59,0.86366,0.86413,0.86347,0.86362,1203.89,False
'2014-05-16T22:00:00',0.8635,0.86377,0.86238,0.86241,1693.2,0.86361,0.86389,0.86277,0.86305,1605.64,True
'2014-05-18T23:00:00',0.8634,0.86371,0.8629,0.86324,612.68,0.86394,0.86394,0.8632,0.86349,730.8,True
'2014-05-19T00:00:00',0.86324,0.86393,0.86315,0.86365,1922.38,0.8635,0.86406,0.86335,0.86381,1624.47,True
'2014-05-19T01:00:00',0.86365,0.86398,0.86363,0.86372,1102.02,0.86378,0.86412,0.86376,0.86382,1275.59,True
'2014-05-19T02:00:00',0.86371,0.86434,0.86347,0.86426,1854.58,0.8638,0.86444,0.86356,0.86436,1709.91,True
'2014-05-19T03:00:00',0.86429,0.86547,0.86421,0.86491,1800.26,0.86436,0.86552,0.86434,0.86501,2166.28,False
'2014-05-19T04:00:00',0.86491,0.86525,0.86465,0.86481,2113.4299,0.86501,0.86536,0.86474,0.86487,2065.9099,False
'2014-05-19T05:00:00',0.8648,0.86513,0.86458,0.86459,2169.97,0.86487,0.86523,0.86463,0.86471,1863.52,False
'2014-05-19T06:00:00',0.8646,0.86471,0.8633,0.86364,2200.01,0.86471,0.8648,0.8634,0.86374,2100.21,True
'2014-05-19T07:00:00',0.86367,0.86399,0.86351,0.86381,1875.73,0.86374,0.86408,0.86361,0.86392,1804.4399,False
'2014-05-19T08:00:00',0.8638,0.86428,0.86344,0.86358,1976.16,0.86391,0.86435,0.86354,0.86369,1817.74,True
'2014-05-19T09:00:00',0.86357,0.86404,0.86353,0.86386,1444.85,0.86368,0.86412,0.86364,0.86397,1764.8101,True
'2014-05-19T10:00:00',0.86386,0.86435,0.86368,0.86434,2036.01,0.86397,0.86444,0.86378,0.86443,1851.87,True
'2014-05-19T11:00:00',0.86435,0.86515,0.86421,0.86448,2287.3401,0.86443,0.86525,0.86431,0.86459,2225.1101,False
'2014-05-19T12:00:00',0.86448,0.86466,0.86371,0.8644,1655.58,0.86459,0.86477,0.86382,0.8645,1975.01,False
'2014-05-19T13:00:00',0.8644,0.8644,0.8637,0.86431,2047.0601,0.86452,0.86452,0.86381,0.86443,1750.98,False
'2014-05-19T14:00:00',0.86433,0.86438,0.86352,0.86354,1737.0699,0.86443,0.8645,0.86364,0.86364,1902.58,True
'2014-05-19T15:00:00',0.86354,0.86478,0.86336,0.86399,2351.29,0.86364,0.86485,0.86344,0.86411,2295.27,False
'2014-05-19T16:00:00',0.86399,0.86466,0.86378,0.86394,2982.8401,0.86411,0.86468,0.86384,0.864,2921.8799,False
'2014-05-19T17:00:00',0.86394,0.86398,0.86344,0.86344,1565.8101,0.86401,0.86406,0.86352,0.86352,1604.5,False
'2014-05-19T18:00:00',0.86346,0.86354,0.8628,0.8629,1614.71,0.86352,0.86359,0.8629,0.86301,1501.39,True
'2014-05-19T19:00:00',0.8629,0.86307,0.86286,0.86294,753.52,0.86301,0.86318,0.86296,0.86306,814.36,False
'2014-05-19T20:00:00',0.86294,0.86331,0.86254,0.86258,1628.41,0.86306,0.86342,0.86264,0.86269,1568.34,False
'2014-05-19T21:00:00',0.86258,0.8628,0.86207,0.86217,1658.72,0.86272,0.86291,0.86219,0.86229,1405.28,True
'2014-05-19T22:00:00',0.86216,0.86295,0.86207,0.86272,1590.97,0.86227,0.8632,0.86215,0.86309,1603.9301,False
'2014-05-19T23:00:00',0.86271,0.86296,0.86208,0.86257,1446.45,0.86309,0.86325,0.8624,0.86276,1211.0601,True
'2014-05-20T00:00:00',0.86259,0.86323,0.86257,0.86322,2821.48,0.86276,0.86339,0.86269,0.86338,2314.3101,False
'2014-05-20T01:00:00',0.86322,0.86348,0.86293,0.86315,1566.47,0.86338,0.8636,0.86302,0.86326,1537.22,False
'2014-05-20T02:00:00',0.86315,0.86318,0.86171,0.86184,2334.1899,0.86326,0.86327,0.86181,0.86193,2501.22,False
'2014-05-20T03:00:00',0.86184,0.86184,0.86113,0.86139,3245.3,0.86195,0.86195,0.86123,0.86149,3142.6899,True
'2014-05-20T04:00:00',0.86139,0.86208,0.86124,0.86184,1786.49,0.8615,0.8622,0.86136,0.86195,2268.22,False
'2014-05-20T05:00:00',0.86184,0.86195,0.86142,0.86175,2252.4399,0.86195,0.86204,0.86151,0.86183,2341.8701,False
'2014-05-20T06:00:00',0.86176,0.86233,0.86133,0.8616,2582.4399,0.86185,0.86244,0.86141,0.86171,2215.73,False
'2014-05-20T07:00:00',0.86161,0.86189,0.86093,0.861,1971.04,0.86171,0.86196,0.86103,0.86108,2214.95,False
'2014-05-20T08:00:00',0.861,0.86151,0.85867,0.85938,4417.23,0.86106,0.86161,0.85878,0.85949,4144.4702,False
'2014-05-20T09:00:00',0.85936,0.85952,0.8579,0.85829,3716.2,0.85947,0.85962,0.858,0.85841,3839.6101,False
'2014-05-20T10:00:00',0.85829,0.8585,0.85733,0.85815,3741.21,0.85841,0.85859,0.85744,0.85825,3527.1799,True
'2014-05-20T11:00:00',0.85814,0.8592,0.85804,0.85859,2350.55,0.85825,0.85931,0.85816,0.85869,2511.2,True
'2014-05-20T12:00:00',0.85859,0.85923,0.85853,0.85864,1939.45,0.8587,0.85931,0.8586,0.85876,1771.59,False
'2014-05-20T13:00:00',0.85864,0.85867,0.8574,0.85741,1728.65,0.85876,0.85881,0.85751,0.85751,1546.77,True
'2014-05-20T14:00:00',0.85741,0.85781,0.85683,0.85766,2629.6201,0.85752,0.85792,0.85693,0.85774,2810.5701,True
'2014-05-20T15:00:00',0.85766,0.8581,0.85678,0.85799,3266.1599,0.85774,0.85819,0.85689,0.85807,2572.28,False
'2014-05-20T16:00:00',0.85798,0.85807,0.85629,0.85781,3680.1799,0.85809,0.85817,0.8564,0.85791,3485.0801,False
'2014-05-20T17:00:00',0.85783,0.85797,0.85692,0.85728,2097.6101,0.85791,0.85809,0.85698,0.85735,2165.4299,False
'2014-05-20T18:00:00',0.85728,0.85739,0.85606,0.8566,2250.54,0.85734,0.85747,0.85614,0.85669,2069.2,False
'2014-05-20T19:00:00',0.8566,0.85699,0.85609,0.85634,1539.71,0.85671,0.8571,0.85616,0.85645,1787.37,True
'2014-05-20T20:00:00',0.85634,0.85786,0.85634,0.85757,1863.5,0.85646,0.85793,0.85646,0.85766,1782.7,False
'2014-05-20T21:00:00',0.85757,0.85769,0.8571,0.85747,1493.84,0.85765,0.8578,0.85721,0.85758,1473.1801,False
'2014-05-20T22:00:00',0.85747,0.85761,0.85708,0.85729,1653.26,0.85758,0.85771,0.85717,0.85748,1946.0699,False
'2014-05-20T23:00:00',0.85726,0.85728,0.85679,0.85724,750.86,0.85748,0.85753,0.85692,0.85738,992.16,False
'2014-05-21T00:00:00',0.85725,0.85728,0.8566,0.85663,2798.47,0.85738,0.85744,0.85679,0.85683,2873.6201,False
'2014-05-21T01:00:00',0.85664,0.85672,0.85619,0.85619,1721.42,0.85683,0.85688,0.85629,0.8563,1559.4399,False
'2014-05-21T02:00:00',0.85618,0.85655,0.85539,0.85594,3346.27,0.8563,0.85666,0.85549,0.85606,3545.6799,True
'2014-05-21T03:00:00',0.85594,0.85656,0.85582,0.85623,2564.0601,0.85604,0.85667,0.85592,0.85635,2639.1201,False
'2014-05-21T04:00:00',0.85625,0.8569,0.85593,0.8561,2111.3799,0.85636,0.85699,0.856,0.8562,2443.1499,False
'2014-05-21T05:00:00',0.85616,0.85616,0.8556,0.85595,1844.47,0.85621,0.85625,0.85569,0.85608,1962.6899,False
'2014-05-21T06:00:00',0.85599,0.85611,0.8554,0.85556,1647.85,0.85608,0.85622,0.85546,0.85563,2002.24,True
'2014-05-21T07:00:00',0.85554,0.8565,0.85539,0.85611,1920.92,0.85563,0.85659,0.85548,0.85617,1994.54,True
'2014-05-21T08:00:00',0.85606,0.85731,0.85555,0.85714,3413.1799,0.85617,0.85737,0.85565,0.85725,3023.74,False
'2014-05-21T09:00:00',0.85714,0.85733,0.85628,0.85661,2750.76,0.85725,0.85742,0.85634,0.85672,2858.0901,True
'2014-05-21T10:00:00',0.85661,0.85938,0.85661,0.85917,3346.5901,0.85672,0.8595,0.85672,0.85929,3313.9199,False
'2014-05-21T11:00:00',0.85902,0.85943,0.85806,0.85806,2883.3701,0.85916,0.85954,0.85816,0.85817,2874.5601,False
'2014-05-21T12:00:00',0.85806,0.85812,0.85701,0.8575,1865.21,0.85818,0.85824,0.85713,0.85762,2021.08,False
'2014-05-21T13:00:00',0.85753,0.85762,0.85614,0.8564,2607.01,0.85763,0.85769,0.85625,0.8565,2531.49,False
'2014-05-21T14:00:00',0.85641,0.85689,0.85556,0.85561,2457.02,0.85652,0.85698,0.85571,0.85572,2656.0601,False
'2014-05-21T15:00:00',0.85561,0.85571,0.85452,0.85468,3458.6499,0.85572,0.85579,0.85462,0.85476,3172.0701,True
'2014-05-21T16:00:00',0.85468,0.85549,0.85416,0.85532,2468.96,0.85476,0.8556,0.85421,0.85542,2436.51,False
'2014-05-21T17:00:00',0.85534,0.85644,0.85417,0.85442,3060.3401,0.85542,0.85655,0.85427,0.85451,3223.0801,False
'2014-05-21T18:00:00',0.85439,0.85476,0.85373,0.85412,2612.27,0.85451,0.85488,0.85389,0.85429,2709.01,True
'2014-05-21T19:00:00',0.85417,0.85516,0.85377,0.8544,2562.24,0.8543,0.85523,0.85391,0.85457,2609.55,True
'2014-05-21T20:00:00',0.85434,0.85683,0.85412,0.85657,3120.9299,0.85446,0.85691,0.85427,0.85673,3294.51,False
'2014-05-21T21:00:00',0.85653,0.85673,0.85563,0.85638,3389.3,0.85671,0.85684,0.85573,0.85646,3200.5801,True
'2014-05-21T22:00:00',0.85638,0.85769,0.85621,0.85747,2786.6101,0.85646,0.85783,0.85631,0.8578,2890.95,False
'2014-05-21T23:00:00',0.85747,0.85776,0.8571,0.85725,924.5,0.85784,0.85799,0.85732,0.85739,961.55,True
'2014-05-22T00:00:00',0.85726,0.85734,0.85676,0.85733,1781.28,0.8574,0.85751,0.85694,0.85747,2392.3201,False
'2014-05-22T01:00:00',0.85734,0.85735,0.85637,0.85641,1974.62,0.85747,0.85752,0.85646,0.85652,1683.41,True
'2014-05-22T02:00:00',0.85641,0.85707,0.8564,0.85658,1961.25,0.85652,0.85717,0.8565,0.8567,2267.55,True
'2014-05-22T03:00:00',0.85658,0.85809,0.85531,0.85784,3815.3,0.85664,0.8582,0.85551,0.85796,3626.3201,True
'2014-05-22T04:00:00',0.85786,0.8584,0.85722,0.85826,2255.8701,0.85796,0.8585,0.85734,0.85838,2709.6399,False
'2014-05-22T05:00:00',0.85828,0.85833,0.85753,0.85782,1634.51,0.85838,0.85843,0.8576,0.85793,1987.04,True
'2014-05-22T06:00:00',0.85782,0.85833,0.85742,0.85832,1980.3199,0.85793,0.85843,0.85754,0.85836,1953.02,False
'2014-05-22T07:00:00',0.85832,0.85884,0.85764,0.85811,2335.6699,0.85838,0.85895,0.85773,0.85822,2371.0601,False
'2014-05-22T08:00:00',0.85812,0.85842,0.85751,0.85802,2129.03,0.85823,0.85858,0.8576,0.85812,2185.1001,False
'2014-05-22T09:00:00',0.858,0.85821,0.85767,0.85769,2484.1599,0.85812,0.85831,0.85778,0.85781,2627.0701,False
'2014-05-22T10:00:00',0.8577,0.85816,0.85733,0.85741,1886.49,0.85781,0.85829,0.85743,0.85751,2198.7,False
'2014-05-22T11:00:00',0.85743,0.85774,0.85678,0.85679,1687.28,0.85751,0.85783,0.8569,0.8569,1929.9,False
'2014-05-22T12:00:00',0.8568,0.85686,0.85549,0.85637,2544.24,0.85692,0.85694,0.85561,0.85648,2674.6499,False
'2014-05-22T13:00:00',0.85637,0.85637,0.85556,0.85616,2033.55,0.85647,0.85647,0.85565,0.85627,2168.3999,True
'2014-05-22T14:00:00',0.85616,0.85768,0.85586,0.85728,2836.78,0.85627,0.8578,0.85597,0.85739,3147.9199,False
'2014-05-22T15:00:00',0.85727,0.85771,0.85623,0.85643,3382.9099,0.85739,0.85781,0.85635,0.85666,3419.51,True
'2014-05-22T16:00:00',0.85645,0.85736,0.85628,0.85698,2838.7,0.85668,0.85748,0.85639,0.85712,2552.52,False
'2014-05-22T17:00:00',0.85698,0.8572,0.85575,0.85609,2958.8101,0.85707,0.85731,0.85583,0.85618,2670.5,False
'2014-05-22T18:00:00',0.85609,0.85617,0.85533,0.8555,1971.76,0.85619,0.85628,0.85542,0.85561,2359.6599,False
'2014-05-22T19:00:00',0.85552,0.85579,0.85511,0.85535,1607.66,0.85563,0.85589,0.85522,0.85547,1652.8,True
'2014-05-22T20:00:00',0.85534,0.85611,0.85527,0.85608,1411.04,0.85546,0.85622,0.85536,0.85619,1388.48,True
'2014-05-22T21:00:00',0.85609,0.85646,0.85598,0.85618,1264.77,0.8562,0.85657,0.8561,0.85628,1405.3101,True
'2014-05-22T22:00:00',0.85617,0.85685,0.85611,0.85638,1241.74,0.85625,0.85697,0.85622,0.85664,1794.08,False
'2014-05-22T23:00:00',0.85646,0.85662,0.85638,0.85638,453.66,0.85672,0.85685,0.85649,0.85664,496.53,True
'2014-05-23T00:00:00',0.85641,0.85676,0.85626,0.85674,1807.4,0.85664,0.85689,0.8564,0.85687,2210.1699,False
'2014-05-23T01:00:00',0.85674,0.85674,0.85603,0.85649,1527.61,0.85685,0.85685,0.85613,0.8566,1525.4301,False
'2014-05-23T02:00:00',0.85649,0.8571,0.85573,0.85587,2222.03,0.85659,0.85719,0.85582,0.85591,2455.1001,True
'2014-05-23T03:00:00',0.85581,0.85654,0.85555,0.85637,2210.3601,0.8559,0.85662,0.85565,0.85646,2789.79,True
'2014-05-23T04:00:00',0.85636,0.85744,0.8562,0.85702,2302.3301,0.85644,0.85752,0.8563,0.85713,2667.02,False
'2014-05-23T05:00:00',0.85702,0.85734,0.85653,0.85659,2038.99,0.85713,0.85744,0.85663,0.8567,1995.05,False
'2014-05-23T06:00:00',0.8566,0.85715,0.85626,0.85634,1807.84,0.8567,0.85726,0.85636,0.85643,2183.46,False
'2014-05-23T07:00:00',0.85634,0.8565,0.85605,0.85616,1521.84,0.85644,0.8566,0.85615,0.85627,1925.42,True
'2014-05-23T08:00:00',0.85615,0.8566,0.85555,0.85638,2403.5901,0.85626,0.85669,0.85566,0.85649,2440.0901,False
'2014-05-23T09:00:00',0.85637,0.85637,0.85563,0.85587,2314.8201,0.85649,0.85649,0.85573,0.85598,2431.1599,False
'2014-05-23T10:00:00',0.85588,0.85592,0.85504,0.85506,2106.3601,0.856,0.85602,0.85512,0.85515,2069.8999,False
'2014-05-23T11:00:00',0.85506,0.85506,0.85385,0.85432,2303.3,0.85515,0.85515,0.85393,0.85441,2675.3401,False
'2014-05-23T12:00:00',0.8543,0.85482,0.85329,0.85384,2042.84,0.85441,0.85489,0.85339,0.85391,2358.77,True
'2014-05-23T13:00:00',0.85384,0.85453,0.85372,0.85432,2076.97,0.85391,0.85464,0.85379,0.85438,2169.8701,False
'2014-05-23T14:00:00',0.8543,0.85436,0.85307,0.8539,3197.21,0.85435,0.85446,0.85316,0.85397,3638.8101,True
'2014-05-23T15:00:00',0.85391,0.85464,0.85353,0.85451,2741.1101,0.854,0.85473,0.85362,0.85466,3077.6899,True
'2014-05-23T16:00:00',0.85454,0.85595,0.85388,0.85539,2933.3301,0.85469,0.85603,0.85396,0.8555,2981.8,False
'2014-05-23T17:00:00',0.85539,0.85587,0.85461,0.85467,2492.0601,0.8555,0.85596,0.85472,0.85479,2768.1799,True
'2014-05-23T18:00:00',0.85467,0.85526,0.85453,0.85522,1585.53,0.85479,0.85537,0.85461,0.85531,1910.47,False
'2014-05-23T19:00:00',0.85522,0.85551,0.85476,0.85483,1718.01,0.85531,0.85561,0.85485,0.85494,1698.95,False
'2014-05-23T20:00:00',0.85483,0.85485,0.85404,0.85431,1568.6,0.85495,0.85496,0.85412,0.8544,1589.1899,False
'2014-05-23T21:00:00',0.85429,0.85456,0.85403,0.85426,1012.22,0.8544,0.85463,0.85412,0.85436,863.96,True
'2014-05-23T22:00:00',0.85426,0.85551,0.85374,0.85417,2450.8101,0.85436,0.85598,0.85393,0.85589,2468.8701,False
'2014-05-25T23:00:00',0.85404,0.85428,0.85401,0.85428,95.21,0.85432,0.85448,0.85425,0.85448,106.04,True
'2014-05-26T00:00:00',0.85434,0.85495,0.85378,0.85448,2625.95,0.85448,0.85513,0.85405,0.85457,2325.78,False
'2014-05-26T01:00:00',0.85448,0.85468,0.85399,0.854,3123.8501,0.85456,0.85484,0.85409,0.85411,3041.3101,False
'2014-05-26T02:00:00',0.85399,0.85401,0.85288,0.85348,2900.8601,0.8541,0.85412,0.85299,0.85358,2661.5,False
'2014-05-26T03:00:00',0.85349,0.85409,0.85267,0.85276,2251.0601,0.85359,0.85418,0.85279,0.85287,2413.04,True
'2014-05-26T04:00:00',0.85278,0.85333,0.85277,0.85313,1522.42,0.85288,0.85344,0.85287,0.85324,1506.1899,True
'2014-05-26T05:00:00',0.85313,0.85379,0.85304,0.85376,1579.71,0.85323,0.85387,0.85313,0.85385,1558.27,False
'2014-05-26T06:00:00',0.85375,0.85375,0.85321,0.85363,1832.59,0.85384,0.85385,0.85331,0.85373,2149.98,False
'2014-05-26T07:00:00',0.85363,0.85387,0.85299,0.8535,2188.02,0.85374,0.85399,0.8531,0.85361,2518.1201,True
'2014-05-26T08:00:00',0.8535,0.85399,0.85341,0.85382,1568.54,0.85361,0.85411,0.85352,0.85393,1707.75,True
'2014-05-26T09:00:00',0.85382,0.85441,0.8536,0.85441,1890.52,0.85393,0.85449,0.8537,0.85449,1986.46,False
'2014-05-26T10:00:00',0.85441,0.85464,0.85387,0.8543,2309.55,0.85452,0.85474,0.85399,0.85441,2135.1499,False
'2014-05-26T11:00:00',0.8543,0.8543,0.85384,0.854,1388.87,0.85437,0.85437,0.85395,0.85412,1277.9301,True
'2014-05-26T12:00:00',0.854,0.85467,0.85397,0.85453,1672.8,0.85412,0.85478,0.85411,0.85465,1368.83,True
'2014-05-26T13:00:00',0.85452,0.85494,0.85452,0.85476,1440.4,0.85463,0.85503,0.85462,0.85485,1070.84,False
'2014-05-26T14:00:00',0.85476,0.8548,0.8539,0.85453,1055.29,0.85487,0.85491,0.85404,0.85463,1229.53,True
'2014-05-26T15:00:00',0.85454,0.85509,0.85419,0.85491,1955.84,0.85463,0.85518,0.85431,0.85501,1992.1899,True
'2014-05-26T16:00:00',0.85491,0.85565,0.85467,0.85551,3670.3799,0.85501,0.85576,0.85478,0.85562,3534.79,True
'2014-05-26T17:00:00',0.85554,0.85564,0.85533,0.85559,4114.7598,0.85562,0.85575,0.85545,0.85568,3958.95,False
'2014-05-26T18:00:00',0.85559,0.85573,0.85517,0.85548,2266.6499,0.85568,0.8558,0.85533,0.85559,2424.0,False
'2014-05-26T19:00:00',0.85548,0.85559,0.85529,0.85535,3062.1499,0.85557,0.85566,0.85541,0.85545,3559.5701,False
'2014-05-26T20:00:00',0.85533,0.85562,0.85511,0.85511,1509.21,0.85545,0.85573,0.85521,0.85521,1408.79,True
'2014-05-26T21:00:00',0.8551,0.85542,0.85484,0.8551,671.05,0.85522,0.85558,0.85522,0.8554,538.58,False
'2014-05-26T22:00:00',0.85507,0.85543,0.8545,0.85462,966.92,0.8554,0.85564,0.85471,0.85519,1010.78,True
'2014-05-26T23:00:00',0.85462,0.85566,0.85439,0.85517,874.62,0.85516,0.856,0.85473,0.85551,912.75,False
'2014-05-27T00:00:00',0.85517,0.85525,0.85472,0.85505,2151.6899,0.85552,0.85552,0.85494,0.85521,2358.3999,True
'2014-05-27T01:00:00',0.85507,0.85658,0.85504,0.85609,1698.6899,0.85521,0.85666,0.85517,0.85614,1852.22,True
'2014-05-27T02:00:00',0.85608,0.85749,0.8557,0.85741,2492.46,0.85613,0.85756,0.85581,0.85752,2987.9299,False
'2014-05-27T03:00:00',0.85743,0.85789,0.85692,0.85723,1924.26,0.8575,0.85799,0.85702,0.85734,2361.3601,False
'2014-05-27T04:00:00',0.85725,0.85729,0.85619,0.8563,1633.97,0.85734,0.8574,0.8563,0.85642,1609.0601,False
'2014-05-27T05:00:00',0.8563,0.85657,0.85594,0.85618,1903.45,0.8564,0.85666,0.85603,0.85629,1879.25,False
'2014-05-27T06:00:00',0.85618,0.85618,0.85553,0.85605,1841.54,0.85629,0.85629,0.85564,0.85616,1683.8,False
'2014-05-27T07:00:00',0.85605,0.85632,0.85548,0.85604,2281.4299,0.85616,0.85642,0.85558,0.85613,2074.99,False
'2014-05-27T08:00:00',0.85604,0.85656,0.85522,0.85587,3025.21,0.85612,0.85667,0.85532,0.85598,2718.1399,True
'2014-05-27T09:00:00',0.85589,0.85668,0.85545,0.85635,2936.24,0.85601,0.85678,0.85554,0.85646,2872.6899,False
'2014-05-27T10:00:00',0.85636,0.85637,0.85514,0.85567,1811.4301,0.85647,0.85648,0.85528,0.85573,2061.5801,False
'2014-05-27T11:00:00',0.85565,0.85575,0.85418,0.85476,2160.45,0.85574,0.85584,0.85427,0.85487,2651.54,True
'2014-05-27T12:00:00',0.85476,0.85508,0.85462,0.85479,1808.98,0.85486,0.85519,0.85473,0.85489,1896.5601,True
'2014-05-27T13:00:00',0.85479,0.855,0.85441,0.85495,1870.3,0.85483,0.85505,0.85452,0.85504,2012.2,False
'2014-05-27T14:00:00',0.85495,0.85497,0.85359,0.85428,2429.1499,0.85504,0.85504,0.85365,0.85443,2549.51,False
'2014-05-27T15:00:00',0.8543,0.85492,0.85401,0.85412,3239.73,0.85443,0.85502,0.85412,0.85426,3110.3,False
'2014-05-27T16:00:00',0.85411,0.85464,0.85295,0.85343,3692.51,0.85426,0.85475,0.85303,0.85353,3499.8999,True
'2014-05-27T17:00:00',0.85343,0.85376,0.85316,0.85344,2633.3799,0.85353,0.85386,0.85328,0.85354,2563.1299,True
'2014-05-27T18:00:00',0.85344,0.85366,0.85319,0.85344,1662.42,0.85352,0.85376,0.85326,0.85356,1512.3101,False
'2014-05-27T19:00:00',0.85342,0.85342,0.85298,0.85339,1288.73,0.85354,0.85354,0.85309,0.8535,1537.6899,True
'2014-05-27T20:00:00',0.8534,0.85473,0.85336,0.85436,2599.46,0.8535,0.85484,0.85348,0.8545,2629.0701,False
'2014-05-27T21:00:00',0.85436,0.85484,0.85404,0.85416,2237.6599,0.8545,0.85495,0.85415,0.85426,2155.3999,True
'2014-05-27T22:00:00',0.85416,0.85637,0.85384,0.85611,3520.27,0.85427,0.85655,0.85398,0.85646,3590.25,True
'2014-05-27T23:00:00',0.8562,0.85644,0.85553,0.85638,968.28,0.85648,0.8566,0.85583,0.85649,893.05,True
'2014-05-28T00:00:00',0.85638,0.85683,0.85592,0.85678,2476.5701,0.85645,0.85697,0.8561,0.85695,1905.2,False
'2014-05-28T01:00:00',0.85678,0.85712,0.85627,0.85673,1488.5601,0.85695,0.85721,0.85636,0.85684,1532.77,False
'2014-05-28T02:00:00',0.85673,0.85673,0.8557,0.85611,2144.0,0.85683,0.85683,0.85582,0.85623,2369.6101,False
'2014-05-28T03:00:00',0.8561,0.85633,0.85389,0.85463,4201.9102,0.85622,0.85642,0.85397,0.85472,4133.6401,False
'2014-05-28T04:00:00',0.85463,0.85476,0.85335,0.85447,2461.1599,0.85472,0.85487,0.85346,0.85457,2690.77,False
'2014-05-28T05:00:00',0.85448,0.85468,0.85425,0.85437,1739.45,0.85458,0.85479,0.85438,0.85442,2019.76,False
'2014-05-28T06:00:00',0.85438,0.85454,0.85375,0.85384,1742.59,0.85443,0.85459,0.85383,0.85394,1760.1899,True
'2014-05-28T07:00:00',0.85384,0.8545,0.85355,0.85435,1773.98,0.85394,0.8546,0.85364,0.85445,1918.6,False
'2014-05-28T08:00:00',0.85436,0.85442,0.84958,0.85036,5075.73,0.85445,0.85452,0.84972,0.85042,4791.8198,True
'2014-05-28T09:00:00',0.85036,0.85132,0.85025,0.851,3487.2,0.85041,0.85143,0.85032,0.85108,3535.26,False
'2014-05-28T10:00:00',0.85099,0.85104,0.84892,0.84969,3934.3301,0.8511,0.85115,0.84902,0.84975,3995.1101,False
'2014-05-28T11:00:00',0.8497,0.85049,0.84907,0.84934,2888.4299,0.84977,0.85059,0.84914,0.84945,2944.5901,True
'2014-05-28T12:00:00',0.84934,0.8496,0.84846,0.84941,2522.52,0.84945,0.84967,0.84852,0.84951,2274.9299,False
'2014-05-28T13:00:00',0.8494,0.84978,0.84799,0.848,2675.0,0.84948,0.84989,0.8481,0.8481,2555.6201,True
'2014-05-28T14:00:00',0.84802,0.84938,0.84802,0.84914,3239.04,0.84811,0.84948,0.84809,0.84925,3202.3,False
'2014-05-28T15:00:00',0.84915,0.84943,0.84794,0.84874,3860.6499,0.84924,0.84954,0.84802,0.84885,3380.05,False
'2014-05-28T16:00:00',0.84874,0.84881,0.84698,0.84804,4085.5,0.84883,0.84892,0.8471,0.84814,3788.99,True
'2014-05-28T17:00:00',0.84804,0.84972,0.84791,0.84901,3084.47,0.84813,0.84978,0.84803,0.84911,3230.6599,False
'2014-05-28T18:00:00',0.84901,0.84915,0.84828,0.84861,1835.65,0.8491,0.84925,0.84838,0.84873,2021.5699,False
'2014-05-28T19:00:00',0.84861,0.84878,0.84829,0.84837,1391.35,0.84873,0.8489,0.84839,0.84846,1427.46,True
'2014-05-28T20:00:00',0.84837,0.84899,0.84811,0.84894,2215.6699,0.84843,0.84907,0.8482,0.84903,2258.3701,True
'2014-05-28T21:00:00',0.84894,0.8498,0.84843,0.8497,3667.51,0.84903,0.84984,0.8485,0.84978,4383.4702,False
'2014-05-28T22:00:00',0.84971,0.85053,0.84925,0.84928,2121.1101,0.84978,0.8506,0.84951,0.8496,2608.55,True
'2014-05-28T23:00:00',0.84928,0.85002,0.84917,0.84969,1314.72,0.84958,0.85018,0.84937,0.84981,1430.53,False
'2014-05-29T00:00:00',0.84969,0.84989,0.84912,0.84914,2062.8701,0.84983,0.85005,0.84922,0.8493,2436.5901,False
'2014-05-29T01:00:00',0.84914,0.84967,0.84815,0.84819,1865.13,0.8493,0.84977,0.84826,0.84828,1921.9301,True
'2014-05-29T02:00:00',0.84817,0.84928,0.84793,0.84886,3198.4399,0.84827,0.84931,0.84805,0.849,3055.21,False
'2014-05-29T03:00:00',0.84886,0.84937,0.84741,0.84789,3610.6201,0.849,0.84951,0.84749,0.84802,3735.8899,True
'2014-05-29T04:00:00',0.84788,0.84938,0.84747,0.84934,3309.6499,0.84801,0.84945,0.84761,0.84943,3479.1499,False
'2014-05-29T05:00:00',0.84935,0.84986,0.84862,0.84862,2930.3201,0.84943,0.84997,0.84873,0.84875,3113.1101,False
'2014-05-29T06:00:00',0.84862,0.84864,0.84795,0.84824,1923.71,0.84873,0.84876,0.84802,0.84834,2024.75,True
'2014-05-29T07:00:00',0.84823,0.84929,0.84796,0.84863,2304.1899,0.84832,0.84939,0.84805,0.84872,2384.0901,False
'2014-05-29T08:00:00',0.84863,0.84938,0.84825,0.84842,3564.8401,0.84872,0.84948,0.84835,0.84854,3194.28,False
'2014-05-29T09:00:00',0.84842,0.84859,0.8474,0.84831,3106.49,0.84854,0.8487,0.84751,0.84842,2923.51,True
'2014-05-29T10:00:00',0.84831,0.85054,0.84801,0.85031,3627.26,0.84842,0.85063,0.84809,0.85041,3907.6201,False
'2014-05-29T11:00:00',0.85033,0.85078,0.85015,0.85026,2887.3101,0.85041,0.85087,0.85025,0.85038,2519.2,False
'2014-05-29T12:00:00',0.85026,0.85033,0.84988,0.85001,2023.59,0.85038,0.85044,0.84999,0.85012,1810.86,False
'2014-05-29T13:00:00',0.85001,0.85012,0.84858,0.84879,2148.5701,0.85012,0.85021,0.84871,0.8489,2352.27,False
'2014-05-29T14:00:00',0.84879,0.84928,0.84736,0.84738,3443.79,0.8489,0.84955,0.84744,0.84747,3705.3799,False
'2014-05-29T15:00:00',0.84739,0.84808,0.84565,0.84615,3998.5601,0.84747,0.84815,0.84575,0.84638,4261.5098,True
'2014-05-29T16:00:00',0.8462,0.8473,0.84516,0.84712,4621.8799,0.84638,0.8474,0.84523,0.84723,4692.77,False
'2014-05-29T17:00:00',0.84715,0.84834,0.84613,0.84618,3165.24,0.84723,0.84847,0.84619,0.8463,3149.6001,True
'2014-05-29T18:00:00',0.84619,0.84707,0.84598,0.84663,1610.8199,0.84631,0.84717,0.84609,0.84675,1645.0,False
'2014-05-29T19:00:00',0.84663,0.84673,0.84581,0.84596,1361.33,0.84673,0.84682,0.84592,0.84607,1237.23,True
'2014-05-29T20:00:00',0.84594,0.84686,0.84588,0.84656,1694.2,0.84605,0.84697,0.84599,0.84667,1478.74,True
'2014-05-29T21:00:00',0.84656,0.84723,0.84651,0.84717,1915.04,0.84667,0.84734,0.8466,0.84729,1906.24,True
'2014-05-29T22:00:00',0.84717,0.84869,0.84695,0.84837,2365.74,0.84729,0.84879,0.84705,0.84872,2099.8701,True
'2014-05-29T23:00:00',0.84842,0.84919,0.84842,0.84904,1614.2,0.84872,0.84938,0.84872,0.84927,1794.79,True
'2014-05-30T00:00:00',0.84904,0.84987,0.84857,0.84954,2379.5701,0.84922,0.85003,0.84874,0.84974,2356.0801,False
'2014-05-30T01:00:00',0.84959,0.85008,0.84861,0.84863,2338.9399,0.84975,0.85019,0.84873,0.84878,2404.8601,True
'2014-05-30T02:00:00',0.84863,0.84918,0.84767,0.849,3608.6101,0.84877,0.84928,0.84776,0.84914,3368.9099,True
'2014-05-30T03:00:00',0.849,0.85119,0.84896,0.85005,3734.6699,0.84911,0.8513,0.84907,0.85017,3876.8201,False
'2014-05-30T04:00:00',0.85005,0.85018,0.84938,0.8495,1884.53,0.85017,0.85026,0.8495,0.84961,2052.5801,True
'2014-05-30T05:00:00',0.8495,0.85061,0.84938,0.85015,1778.86,0.84961,0.85067,0.84946,0.85026,1615.0699,True
'2014-05-30T06:00:00',0.85016,0.85118,0.85005,0.85064,2213.8601,0.85025,0.85128,0.85012,0.85075,2401.49,True
'2014-05-30T07:00:00',0.85064,0.85165,0.85052,0.85082,2818.3,0.85075,0.85174,0.85062,0.85093,2563.48,False
'2014-05-30T08:00:00',0.85082,0.85103,0.8489,0.84917,2933.6001,0.85092,0.85116,0.84902,0.84929,2943.5901,False
'2014-05-30T09:00:00',0.84917,0.84926,0.84814,0.84887,2923.1299,0.84928,0.84936,0.84825,0.84899,2689.4299,True
'2014-05-30T10:00:00',0.84887,0.84935,0.84832,0.84911,2542.8999,0.84899,0.84948,0.84842,0.84923,2525.28,False
'2014-05-30T11:00:00',0.84909,0.84921,0.84836,0.84857,2359.24,0.84919,0.84934,0.84844,0.84868,2501.1499,True
'2014-05-30T12:00:00',0.84857,0.84872,0.84778,0.84872,2865.26,0.84868,0.84883,0.84789,0.84883,2891.1799,False
'2014-05-30T13:00:00',0.84875,0.8489,0.84778,0.84801,2213.98,0.84886,0.84904,0.84786,0.84813,2079.95,True
'2014-05-30T14:00:00',0.84801,0.84832,0.84731,0.84832,2806.2,0.84813,0.84843,0.84741,0.84843,2473.1101,False
'2014-05-30T15:00:00',0.84832,0.84852,0.8472,0.84779,3267.98,0.84843,0.84863,0.84732,0.8479,3327.1399,True
'2014-05-30T16:00:00',0.84781,0.8493,0.84752,0.84914,3496.0701,0.84793,0.84938,0.84762,0.84925,3474.3101,False
'2014-05-30T17:00:00',0.84914,0.84953,0.84809,0.84836,3069.25,0.84925,0.84967,0.84821,0.84847,3141.6899,True
'2014-05-30T18:00:00',0.84836,0.84928,0.84828,0.849,1493.6801,0.84846,0.8494,0.84837,0.84911,1796.12,True
'2014-05-30T19:00:00',0.849,0.84943,0.8487,0.84921,1107.0,0.84911,0.84955,0.84882,0.84932,1214.29,False
'2014-05-30T20:00:00',0.8492,0.84923,0.84831,0.84865,1586.47,0.84931,0.84934,0.84842,0.84876,1698.98,True
'2014-05-30T21:00:00',0.84862,0.84923,0.84829,0.84912,1961.2,0.84873,0.8493,0.84839,0.84921,1837.66,True
'2014-05-30T22:00:00',0.84912,0.84977,0.8487,0.84955,1574.5,0.84921,0.85032,0.84911,0.85025,2022.39,False
'2014-06-01T23:00:00',0.84866,0.84936,0.84778,0.84914,403.94,0.84987,0.84988,0.8484,0.84944,337.42,False
'2014-06-02T00:00:00',0.84916,0.84974,0.84893,0.84915,2523.53,0.84945,0.84991,0.84903,0.84931,2777.6799,False
'2014-06-02T01:00:00',0.84916,0.84963,0.84886,0.84888,1645.83,0.84931,0.84979,0.84897,0.84898,2157.45,False
'2014-06-02T02:00:00',0.84888,0.84908,0.84789,0.84799,2238.55,0.84898,0.8492,0.84802,0.84812,2407.8701,True
'2014-06-02T03:00:00',0.84799,0.84864,0.84758,0.84811,2774.8799,0.84812,0.84874,0.84768,0.84823,2902.8301,False
'2014-06-02T04:00:00',0.84811,0.84813,0.84744,0.8475,3146.71,0.84823,0.84824,0.84751,0.84764,3130.4299,True
'2014-06-02T05:00:00',0.8475,0.84792,0.84734,0.84789,2343.6599,0.84764,0.84803,0.84744,0.84803,2370.72,False
'2014-06-02T06:00:00',0.84789,0.84797,0.84672,0.8469,1902.29,0.84803,0.84809,0.84683,0.847,1928.9,True
'2014-06-02T07:00:00',0.84689,0.84738,0.8468,0.84721,1817.52,0.84699,0.84744,0.84689,0.84731,1966.38,True
'2014-06-02T08:00:00',0.84721,0.84763,0.84683,0.84744,2536.77,0.84731,0.84772,0.84692,0.84755,2727.6899,False
'2014-06-02T09:00:00',0.84744,0.84745,0.84613,0.84658,3340.6399,0.84755,0.84756,0.84623,0.84665,3156.6101,False
'2014-06-02T10:00:00',0.84656,0.84741,0.84632,0.84648,2507.0701,0.84665,0.8475,0.84642,0.84657,2729.99,False
'2014-06-02T11:00:00',0.84648,0.84685,0.84637,0.84647,1779.46,0.84656,0.84695,0.84647,0.84657,1874.66,True
'2014-06-02T12:00:00',0.84647,0.84742,0.84647,0.84737,1782.42,0.84657,0.84751,0.84657,0.84749,1679.71,False
'2014-06-02T13:00:00',0.84737,0.84737,0.84608,0.84671,1967.02,0.84744,0.84744,0.84618,0.84676,1933.23,False
'2014-06-02T14:00:00',0.8467,0.8472,0.84561,0.846,3476.3201,0.84676,0.84731,0.84572,0.84611,3395.3601,True
'2014-06-02T15:00:00',0.84605,0.84684,0.84568,0.84615,3110.29,0.84611,0.84695,0.8458,0.84637,3086.3201,True
'2014-06-02T16:00:00',0.84617,0.84749,0.84614,0.84721,3933.6799,0.84638,0.8476,0.84624,0.84732,4319.0698,False
'2014-06-02T17:00:00',0.84721,0.84745,0.84614,0.8469,2784.52,0.84732,0.84755,0.84624,0.84701,3010.6699,False
'2014-06-02T18:00:00',0.8469,0.84694,0.84533,0.84577,2439.1001,0.847,0.84702,0.84543,0.84588,2430.21,False
'2014-06-02T19:00:00',0.84577,0.84608,0.8445,0.84533,2286.6399,0.84588,0.8462,0.8446,0.84541,2042.04,False
'2014-06-02T20:00:00',0.84533,0.84533,0.84406,0.84511,2500.6799,0.84541,0.84541,0.84417,0.84523,2550.4099,False
'2014-06-02T21:00:00',0.84509,0.84543,0.84479,0.84506,2080.6899,0.84521,0.84553,0.84491,0.84516,2639.8999,True
'2014-06-02T22:00:00',0.84505,0.84537,0.845,0.84508,1237.02,0.84516,0.84555,0.84512,0.84541,1600.04,False
'2014-06-02T23:00:00',0.84508,0.84563,0.84493,0.84501,916.12,0.84542,0.84581,0.84514,0.84514,1042.3199,False
'2014-06-03T00:00:00',0.84502,0.84505,0.84409,0.84437,1904.21,0.84514,0.84521,0.84419,0.84442,2215.27,False
'2014-06-03T01:00:00',0.84437,0.84452,0.84397,0.84407,1732.59,0.84441,0.84461,0.84407,0.84415,1826.27,True
'2014-06-03T02:00:00',0.84407,0.84543,0.84407,0.84508,2639.3899,0.84416,0.84553,0.84416,0.84518,2794.8101,False
'2014-06-03T03:00:00',0.84508,0.84593,0.84457,0.84502,3832.1399,0.84519,0.84605,0.84488,0.8451,3995.8201,True
'2014-06-03T04:00:00',0.845,0.84557,0.84461,0.84507,1594.1801,0.84508,0.84567,0.84471,0.84519,1716.48,True
'2014-06-03T05:00:00',0.84507,0.84585,0.845,0.8458,2092.99,0.84519,0.84593,0.84511,0.84592,2129.5701,True
'2014-06-03T06:00:00',0.84581,0.84658,0.84542,0.84606,3083.28,0.84592,0.8467,0.84553,0.84617,2896.49,True
'2014-06-03T07:00:00',0.84606,0.84736,0.84576,0.84731,2926.2,0.84618,0.84745,0.84585,0.84741,2784.1101,False
'2014-06-03T08:00:00',0.84731,0.84766,0.8466,0.84729,2603.27,0.84743,0.8478,0.84672,0.8474,3063.46,False
'2014-06-03T09:00:00',0.84729,0.84765,0.84594,0.8465,3380.2,0.8474,0.84772,0.84601,0.84661,3141.97,True
'2014-06-03T10:00:00',0.8465,0.84734,0.84604,0.8466,3161.9199,0.84659,0.84745,0.84613,0.84669,2811.0,False
'2014-06-03T11:00:00',0.84659,0.84685,0.84583,0.84615,3012.45,0.84669,0.84694,0.84592,0.84627,2962.71,False
'2014-06-03T12:00:00',0.84615,0.84617,0.84509,0.84515,2122.25,0.84627,0.84628,0.8452,0.84527,1921.89,True
'2014-06-03T13:00:00',0.84515,0.84633,0.84512,0.84596,3103.49,0.84527,0.84644,0.84522,0.84607,2909.0601,False
'2014-06-03T14:00:00',0.84598,0.84663,0.84561,0.84565,2789.6599,0.84609,0.84668,0.8457,0.84576,2920.01,False
'2014-06-03T15:00:00',0.84565,0.84613,0.84531,0.84542,2465.73,0.84576,0.84624,0.84538,0.84561,2316.74,False
'2014-06-03T16:00:00',0.84545,0.84599,0.8426,0.8432,5057.3999,0.84561,0.84606,0.8427,0.84331,4802.21,False
'2014-06-03T17:00:00',0.8432,0.84354,0.84247,0.84311,3155.8401,0.84331,0.84366,0.84254,0.84319,3061.23,True
'2014-06-03T18:00:00',0.84312,0.84344,0.84298,0.84319,1767.3101,0.84319,0.84356,0.8431,0.84333,1980.9,False
'2014-06-03T19:00:00',0.84321,0.84328,0.84214,0.84227,1861.46,0.84333,0.84341,0.84224,0.84235,1946.6899,True
'2014-06-03T20:00:00',0.84227,0.8426,0.84179,0.84242,1821.2,0.84234,0.84271,0.84189,0.84247,1971.71,True
'2014-06-03T21:00:00',0.84242,0.84302,0.84217,0.84277,2759.3401,0.84247,0.84316,0.84228,0.84289,2707.28,True
'2014-06-03T22:00:00',0.84276,0.84317,0.8423,0.84296,2806.8999,0.84287,0.84337,0.84243,0.84316,3591.98,True
'2014-06-03T23:00:00',0.84299,0.8436,0.84272,0.84332,1497.7,0.84316,0.84371,0.84293,0.84348,1517.86,True
'2014-06-04T00:00:00',0.84332,0.84384,0.84293,0.84368,3093.6001,0.84346,0.84396,0.84305,0.84384,4055.1499,False
'2014-06-04T01:00:00',0.84368,0.84385,0.84332,0.84346,1684.4301,0.84384,0.84398,0.84344,0.84359,1795.21,False
'2014-06-04T02:00:00',0.84345,0.84395,0.84224,0.84251,2840.3201,0.84359,0.84403,0.84235,0.84264,3137.3101,False
'2014-06-04T03:00:00',0.84249,0.84427,0.84195,0.842,4977.3999,0.84263,0.8446,0.84205,0.84214,5553.9302,False
'2014-06-04T04:00:00',0.842,0.84244,0.84135,0.84162,3918.1799,0.84215,0.84255,0.84141,0.84174,3533.79,True
'2014-06-04T05:00:00',0.84162,0.84206,0.84153,0.84185,2223.1399,0.84172,0.8422,0.84163,0.84198,2711.5701,False
'2014-06-04T06:00:00',0.84185,0.84216,0.84119,0.84138,2883.0901,0.84198,0.84228,0.84128,0.84152,3335.9399,False
'2014-06-04T07:00:00',0.84138,0.84157,0.84087,0.84134,2553.5801,0.84152,0.84165,0.84095,0.84147,2593.6699,False
'2014-06-04T08:00:00',0.84134,0.84189,0.8402,0.84109,4069.3101,0.84146,0.84196,0.84029,0.84119,4246.29,True
'2014-06-04T09:00:00',0.84109,0.84213,0.84104,0.84162,2468.6001,0.84119,0.84226,0.84115,0.84174,2911.27,True
'2014-06-04T10:00:00',0.84161,0.84222,0.84111,0.8418,2981.8999,0.84173,0.84234,0.84125,0.8419,3040.77,False
'2014-06-04T11:00:00',0.84177,0.84186,0.84056,0.84129,3104.79,0.8419,0.84197,0.84067,0.84142,3519.6399,False
'2014-06-04T12:00:00',0.84129,0.84167,0.8407,0.84118,2165.3101,0.84142,0.84178,0.84083,0.84131,2366.77,False
'2014-06-04T13:00:00',0.8412,0.8416,0.84074,0.84096,2490.4299,0.84133,0.84172,0.84082,0.84109,2440.8201,True
'2014-06-04T14:00:00',0.84096,0.84283,0.84082,0.84255,3598.3201,0.84106,0.84292,0.84097,0.84267,3872.49,False
'2014-06-04T15:00:00',0.84254,0.84256,0.84147,0.84188,2656.77,0.84265,0.84268,0.84155,0.84214,2644.9399,True
'2014-06-04T16:00:00',0.84188,0.84262,0.8412,0.84235,4283.6899,0.84213,0.84273,0.84132,0.84245,3888.48,False
'2014-06-04T17:00:00',0.84235,0.84235,0.84123,0.8421,2610.52,0.84241,0.84241,0.84131,0.84222,2498.9099,False
'2014-06-04T18:00:00',0.84208,0.84223,0.84112,0.84128,2210.21,0.84221,0.8423,0.84122,0.84141,2133.46,True
'2014-06-04T19:00:00',0.84128,0.84154,0.84108,0.84138,1711.0699,0.84142,0.84165,0.84121,0.84151,1900.66,True
'2014-06-04T20:00:00',0.84138,0.8418,0.8412,0.84154,2042.9,0.84151,0.84191,0.84133,0.84163,1986.85,True
'2014-06-04T21:00:00',0.84154,0.84198,0.84122,0.8417,2435.3999,0.84163,0.84208,0.84135,0.84183,2592.3201,True
'2014-06-04T22:00:00',0.8417,0.84236,0.84159,0.84191,2016.66,0.84183,0.84253,0.84173,0.84223,1972.64,False
'2014-06-04T23:00:00',0.84194,0.84228,0.84179,0.84195,1050.2,0.84226,0.84252,0.84205,0.84211,1162.53,True
'2014-06-05T00:00:00',0.84196,0.84247,0.84178,0.84236,2773.8799,0.84211,0.84264,0.84191,0.84258,3001.5901,False
'2014-06-05T01:00:00',0.84236,0.84254,0.8421,0.84238,1748.02,0.84258,0.84268,0.84225,0.84246,1683.28,True
'2014-06-05T02:00:00',0.84233,0.84358,0.8423,0.84312,2929.54,0.84245,0.84369,0.8424,0.84323,3059.3501,True
'2014-06-05T03:00:00',0.84312,0.8437,0.84219,0.84355,3836.6399,0.84323,0.84383,0.84223,0.84367,3801.1699,False
'2014-06-05T04:00:00',0.84355,0.84382,0.84283,0.8431,2734.3401,0.84366,0.84392,0.84294,0.84322,2813.54,True
'2014-06-05T05:00:00',0.8431,0.84369,0.84307,0.8436,1959.62,0.8432,0.84379,0.84317,0.84374,2367.99,True
'2014-06-05T06:00:00',0.84361,0.84503,0.84358,0.84432,2647.3,0.84372,0.84514,0.84371,0.84444,2871.04,False
'2014-06-05T07:00:00',0.84435,0.84451,0.84324,0.84324,1802.55,0.84444,0.84459,0.84336,0.84336,1924.0699,True
'2014-06-05T08:00:00',0.84324,0.84482,0.84318,0.84443,2735.7,0.84334,0.84494,0.84331,0.84455,2885.5,False
'2014-06-05T09:00:00',0.84443,0.84456,0.84345,0.84375,2647.01,0.84455,0.84467,0.8436,0.84389,2583.3799,True
'2014-06-05T10:00:00',0.84375,0.84408,0.84356,0.84376,2197.6899,0.84389,0.84419,0.84367,0.8439,2246.5701,False
'2014-06-05T11:00:00',0.84376,0.84413,0.84361,0.84363,1962.71,0.84385,0.84426,0.84372,0.84374,2121.2,True
'2014-06-05T12:00:00',0.84363,0.84476,0.84306,0.84476,2446.9099,0.84373,0.84488,0.8432,0.84487,2346.3899,True
'2014-06-05T13:00:00',0.84476,0.84596,0.84411,0.84478,4753.8198,0.84487,0.84603,0.84425,0.84486,5511.4902,True
'2014-06-05T14:00:00',0.84475,0.84706,0.8433,0.84585,5792.5498,0.84487,0.84724,0.84343,0.84598,5814.9399,False
'2014-06-05T15:00:00',0.84582,0.84608,0.84516,0.84545,4523.2598,0.84597,0.84619,0.84529,0.8456,4770.9902,True
'2014-06-05T16:00:00',0.84545,0.84673,0.84467,0.84612,5183.54,0.8456,0.84685,0.84481,0.8462,4999.48,True
'2014-06-05T17:00:00',0.84608,0.84807,0.84591,0.84795,4128.46,0.8462,0.84821,0.84601,0.84808,4308.8701,True
'2014-06-05T18:00:00',0.84795,0.84986,0.84795,0.84983,3318.8701,0.84806,0.84996,0.84806,0.84993,3536.55,True
'2014-06-05T19:00:00',0.84984,0.85068,0.8493,0.85051,2605.98,0.84995,0.85081,0.84943,0.85058,2861.9199,False
'2014-06-05T20:00:00',0.85051,0.85135,0.84969,0.85005,2935.5,0.85058,0.85146,0.84982,0.85016,2675.53,False
'2014-06-05T21:00:00',0.85006,0.85016,0.8496,0.84999,2202.8899,0.85016,0.85029,0.84973,0.8501,2149.6799,False
'2014-06-05T22:00:00',0.85,0.85047,0.84962,0.84973,3447.02,0.85013,0.8506,0.84979,0.85001,2866.46,False
'2014-06-05T23:00:00',0.84983,0.84986,0.84928,0.84946,1376.1801,0.85001,0.85005,0.84948,0.84967,1344.61,False
'2014-06-06T00:00:00',0.84945,0.8495,0.84889,0.8489,2772.6499,0.84967,0.84971,0.84905,0.84907,2994.1101,False
'2014-06-06T01:00:00',0.8489,0.84924,0.84812,0.8483,2246.4399,0.84908,0.84942,0.8482,0.84843,2314.77,True
'2014-06-06T02:00:00',0.8483,0.84895,0.84811,0.8488,2771.8101,0.84841,0.84901,0.84823,0.84891,2501.25,True
'2014-06-06T03:00:00',0.8488,0.84987,0.84828,0.84962,3120.55,0.84891,0.84992,0.84839,0.84975,3263.71,False
'2014-06-06T04:00:00',0.84959,0.85005,0.84915,0.84925,3015.29,0.84974,0.85018,0.84929,0.84939,3055.5901,False
'2014-06-06T05:00:00',0.84925,0.84956,0.84882,0.84916,2488.6899,0.84937,0.84969,0.84898,0.84931,2706.26,False
'2014-06-06T06:00:00',0.84917,0.84923,0.84809,0.84885,2564.0901,0.84931,0.84936,0.8482,0.84899,2743.25,True
'2014-06-06T07:00:00',0.84887,0.84962,0.84853,0.84919,3471.29,0.84899,0.84972,0.84866,0.84928,3461.3,True
'2014-06-06T08:00:00',0.8492,0.85015,0.84854,0.85011,2252.75,0.84928,0.85027,0.84867,0.85024,2230.02,True
'2014-06-06T09:00:00',0.85011,0.85255,0.8494,0.85217,3443.05,0.85024,0.85268,0.84952,0.85229,3278.2,True
'2014-06-06T10:00:00',0.85215,0.85388,0.85114,0.85303,4382.8501,0.85229,0.854,0.85127,0.85317,4139.1899,False
'2014-06-06T11:00:00',0.85304,0.85311,0.8522,0.85251,2215.73,0.85312,0.85326,0.85225,0.85264,2248.6799,True
'2014-06-06T12:00:00',0.85249,0.85294,0.85221,0.8528,2595.99,0.85262,0.85306,0.85233,0.85294,2483.77,False
'2014-06-06T13:00:00',0.8528,0.8529,0.85184,0.8521,2459.4399,0.85294,0.85302,0.85196,0.85223,2694.0601,True
'2014-06-06T14:00:00',0.8521,0.85538,0.85123,0.85425,7292.0098,0.85223,0.8555,0.85141,0.85435,7429.3999,False
'2014-06-06T15:00:00',0.85425,0.85436,0.85,0.85037,5140.2998,0.85436,0.85449,0.85013,0.85045,5294.6699,False
'2014-06-06T16:00:00',0.85035,0.85139,0.84948,0.85,4165.9102,0.85045,0.85149,0.84963,0.85011,4422.5498,False
'2014-06-06T17:00:00',0.85,0.85082,0.84985,0.84985,2466.6399,0.85013,0.85093,0.84997,0.84998,2394.3101,True
'2014-06-06T18:00:00',0.84985,0.85001,0.8495,0.84989,1480.5601,0.84999,0.85013,0.84962,0.85,1432.05,True
'2014-06-06T19:00:00',0.84989,0.85021,0.84969,0.84999,1684.1,0.84998,0.85034,0.84981,0.85013,1654.47,True
'2014-06-06T20:00:00',0.84999,0.85031,0.84972,0.85013,1326.84,0.85013,0.85041,0.84982,0.85024,1329.95,False
'2014-06-06T21:00:00',0.85013,0.85029,0.84937,0.84937,1995.8101,0.85024,0.85037,0.8495,0.84952,1724.58,True
'2014-06-06T22:00:00',0.84937,0.8502,0.84929,0.84935,2427.6599,0.84952,0.85104,0.84947,0.84998,2814.0701,True
'2014-06-08T23:00:00',0.84971,0.8502,0.8497,0.85007,1021.89,0.85035,0.85046,0.84995,0.85026,1079.12,False
'2014-06-09T00:00:00',0.85004,0.8502,0.84973,0.8499,1491.51,0.85026,0.85029,0.84987,0.85007,1920.54,True
'2014-06-09T01:00:00',0.8499,0.85092,0.84978,0.8501,1525.9301,0.85007,0.85102,0.84991,0.85023,1499.36,True
'2014-06-09T02:00:00',0.8501,0.85103,0.85008,0.85068,2150.4199,0.8502,0.85117,0.8502,0.85077,2373.0801,True
'2014-06-09T03:00:00',0.85069,0.85164,0.85069,0.85143,1985.11,0.85079,0.8517,0.85078,0.85156,2321.3601,True
'2014-06-09T04:00:00',0.85143,0.85176,0.85123,0.85165,1638.42,0.85156,0.85188,0.85132,0.85171,1999.35,False
'2014-06-09T05:00:00',0.85163,0.85177,0.85123,0.85127,1358.8,0.85171,0.8519,0.85132,0.85136,2010.03,True
'2014-06-09T06:00:00',0.85127,0.85159,0.85108,0.85153,1672.27,0.85138,0.85166,0.8512,0.85162,1867.49,True
'2014-06-09T07:00:00',0.85153,0.85203,0.85137,0.852,1657.63,0.85163,0.85216,0.85148,0.85213,1592.17,True
'2014-06-09T08:00:00',0.85202,0.85273,0.85171,0.85262,2524.6599,0.85213,0.85284,0.85184,0.85275,2404.3101,False
'2014-06-09T09:00:00',0.85262,0.85303,0.85193,0.85224,2332.24,0.85275,0.85318,0.85202,0.85236,2438.03,False
'2014-06-09T10:00:00',0.85224,0.8525,0.85118,0.85167,2241.1201,0.85236,0.85264,0.85129,0.8518,2418.9299,False
'2014-06-09T11:00:00',0.85167,0.85216,0.8509,0.85102,2122.6499,0.8518,0.85229,0.85101,0.85115,2529.49,True
'2014-06-09T12:00:00',0.85102,0.852,0.85085,0.8519,2261.3301,0.85114,0.85213,0.85095,0.85206,2119.1399,False
'2014-06-09T13:00:00',0.85191,0.85222,0.85092,0.85134,2402.99,0.85207,0.85233,0.85102,0.85146,2490.1599,False
'2014-06-09T14:00:00',0.85134,0.85136,0.85034,0.85037,2762.3301,0.85146,0.85148,0.85046,0.85047,2691.0,False
'2014-06-09T15:00:00',0.85038,0.85059,0.84877,0.84884,3458.0701,0.8505,0.85072,0.8489,0.84895,3803.3301,False
'2014-06-09T16:00:00',0.84884,0.84941,0.84819,0.84873,2959.6201,0.84895,0.84953,0.84831,0.84884,3098.04,True
'2014-06-09T17:00:00',0.84874,0.84922,0.84815,0.84914,2552.5601,0.84884,0.84934,0.84826,0.84927,2348.02,False
'2014-06-09T18:00:00',0.84914,0.84934,0.84862,0.84862,1628.25,0.84928,0.84947,0.84873,0.84874,1763.8,False
'2014-06-09T19:00:00',0.84863,0.84926,0.84857,0.8486,1742.08,0.84877,0.84939,0.84871,0.84874,1776.7,False
'2014-06-09T20:00:00',0.8486,0.84867,0.84803,0.84834,2135.8401,0.84874,0.84876,0.84808,0.84844,1966.85,True
'2014-06-09T21:00:00',0.84836,0.84885,0.8482,0.84882,1698.6,0.84848,0.84898,0.84826,0.84895,1624.7,True
'2014-06-09T22:00:00',0.84882,0.84938,0.84874,0.84926,2592.4399,0.84895,0.84965,0.84887,0.84953,2777.6699,True
'2014-06-09T23:00:00',0.84926,0.84949,0.84902,0.84936,1381.78,0.84954,0.8497,0.84924,0.84954,1962.3101,True
'2014-06-10T00:00:00',0.84936,0.85023,0.84926,0.84955,3980.97,0.84953,0.85036,0.84946,0.84973,3830.77,False
'2014-06-10T01:00:00',0.84955,0.84965,0.84929,0.84934,2266.78,0.84975,0.8498,0.84941,0.84943,2221.04,True
'2014-06-10T02:00:00',0.84935,0.85037,0.84931,0.84974,1996.9399,0.84943,0.8505,0.84942,0.84987,2304.22,True
'2014-06-10T03:00:00',0.84975,0.85039,0.84946,0.85037,3080.6101,0.84987,0.85052,0.84977,0.85052,3395.8701,False
'2014-06-10T04:00:00',0.85038,0.85051,0.84966,0.85013,2605.01,0.85052,0.85065,0.84979,0.85021,2502.8899,True
'2014-06-10T05:00:00',0.85012,0.85031,0.84983,0.85029,2027.4301,0.85021,0.85041,0.84997,0.85041,2207.55,False
'2014-06-10T06:00:00',0.85027,0.85044,0.84973,0.84998,2063.8101,0.8504,0.85055,0.84985,0.85007,2072.4399,True
'2014-06-10T07:00:00',0.84996,0.85168,0.84984,0.85149,2842.3799,0.85007,0.85181,0.84997,0.85156,2906.1101,True
'2014-06-10T08:00:00',0.85148,0.85235,0.85115,0.85157,3351.6399,0.85159,0.85248,0.85124,0.85169,3332.1499,False
'2014-06-10T09:00:00',0.85157,0.85178,0.85099,0.85156,2389.8501,0.85168,0.85185,0.85112,0.8516,2629.8301,False
'2014-06-10T10:00:00',0.85152,0.85177,0.85052,0.85111,3256.1799,0.85159,0.85189,0.85063,0.85123,3339.7,False
'2014-06-10T11:00:00',0.85111,0.85121,0.85023,0.85054,2299.96,0.85125,0.85134,0.85037,0.85064,2354.04,True
'2014-06-10T12:00:00',0.85053,0.85122,0.8501,0.85082,2435.3301,0.85064,0.85135,0.85025,0.85096,2338.3999,True
'2014-06-10T13:00:00',0.85082,0.8514,0.85082,0.85136,2300.2,0.85096,0.85152,0.85095,0.85146,2348.0701,True
'2014-06-10T14:00:00',0.85136,0.85247,0.85136,0.85159,3000.02,0.85146,0.85262,0.85146,0.85172,3458.03,False
'2014-06-10T15:00:00',0.85159,0.85167,0.85095,0.85126,3024.72,0.85172,0.85179,0.85108,0.85136,3041.04,False
'2014-06-10T16:00:00',0.85127,0.85149,0.85059,0.85091,3157.23,0.85136,0.85157,0.85069,0.85104,3188.28,False
'2014-06-10T17:00:00',0.85091,0.85185,0.85085,0.85086,2482.3899,0.85102,0.85197,0.85097,0.85099,2697.5901,True
'2014-06-10T18:00:00',0.85087,0.85156,0.85085,0.85147,1800.6899,0.85098,0.8517,0.85098,0.8516,1996.67,False
'2014-06-10T19:00:00',0.85147,0.85158,0.85093,0.85103,2487.5701,0.85159,0.85169,0.85106,0.85113,2809.4299,True
'2014-06-10T20:00:00',0.85103,0.85267,0.851,0.85251,2230.0601,0.85113,0.85275,0.85107,0.85265,2240.8501,False
'2014-06-10T21:00:00',0.85252,0.85265,0.85232,0.85241,1764.8101,0.85265,0.85276,0.85244,0.85252,1753.6801,True
'2014-06-10T22:00:00',0.8524,0.8527,0.85227,0.85244,2116.1299,0.85252,0.85288,0.85243,0.85284,2819.8701,False
'2014-06-10T23:00:00',0.85244,0.85308,0.85215,0.85253,2243.52,0.85281,0.85332,0.85235,0.85265,1913.96,True
'2014-06-11T00:00:00',0.85256,0.85294,0.8523,0.85268,3789.1699,0.85265,0.85313,0.8525,0.85289,4746.8999,True
'2014-06-11T01:00:00',0.85268,0.85313,0.85249,0.85271,2370.99,0.85289,0.85325,0.85265,0.85284,2546.96,True
'2014-06-11T02:00:00',0.85271,0.85341,0.85257,0.85313,2806.1201,0.85284,0.85349,0.85269,0.85326,2776.8101,True
'2014-06-11T03:00:00',0.85313,0.85466,0.85273,0.85391,3453.3301,0.85326,0.85481,0.85285,0.85404,3633.96,False
'2014-06-11T04:00:00',0.85391,0.85409,0.85349,0.85389,2678.3101,0.85404,0.85419,0.85358,0.85402,2228.73,True
'2014-06-11T05:00:00',0.85393,0.85529,0.85388,0.85492,3301.46,0.85404,0.8554,0.85397,0.85504,3250.5601,True
'2014-06-11T06:00:00',0.8549,0.8552,0.85469,0.85509,2661.5901,0.85504,0.85526,0.8548,0.85518,3118.27,True
'2014-06-11T07:00:00',0.85509,0.85543,0.85482,0.85525,2465.0701,0.85519,0.85553,0.85495,0.85538,2239.3501,False
'2014-06-11T08:00:00',0.85525,0.85567,0.85425,0.85484,2600.74,0.85538,0.8557,0.85434,0.85498,2774.96,True
'2014-06-11T09:00:00',0.85486,0.85522,0.85432,0.85521,2735.48,0.85498,0.85535,0.85442,0.85535,2551.95,True
'2014-06-11T10:00:00',0.85521,0.85667,0.85485,0.85602,3842.6101,0.85535,0.85679,0.85493,0.85614,3556.4299,True
'2014-06-11T11:00:00',0.85602,0.85742,0.85601,0.85667,2952.22,0.85615,0.85752,0.85609,0.85672,3296.46,False
'2014-06-11T12:00:00',0.85667,0.8567,0.85516,0.85561,2526.0801,0.85673,0.85682,0.85529,0.85574,2626.97,True
'2014-06-11T13:00:00',0.85561,0.85673,0.85517,0.85605,2980.9399,0.85574,0.85683,0.85527,0.85618,3150.54,True
'2014-06-11T14:00:00',0.85605,0.85639,0.8554,0.85612,3368.52,0.85618,0.8565,0.8555,0.85622,3124.24,False
'2014-06-11T15:00:00',0.85612,0.85664,0.85443,0.85501,3264.3601,0.85622,0.85677,0.85455,0.85512,3641.3501,False
'2014-06-11T16:00:00',0.85501,0.85522,0.85391,0.85482,3783.23,0.85512,0.85538,0.85406,0.85491,3556.3201,True
'2014-06-11T17:00:00',0.85482,0.85627,0.85477,0.85594,2831.9399,0.8549,0.85637,0.85486,0.85608,3016.8401,True
'2014-06-11T18:00:00',0.85594,0.85659,0.85577,0.85624,2017.1899,0.85608,0.85672,0.8559,0.85637,2100.55,False
'2014-06-11T19:00:00',0.85624,0.85643,0.85575,0.8561,2011.8199,0.85637,0.85653,0.85586,0.85622,2216.4299,False
'2014-06-11T20:00:00',0.8561,0.85642,0.8554,0.85571,2751.3899,0.85623,0.85655,0.85553,0.85577,2829.8501,False
'2014-06-11T21:00:00',0.85568,0.8558,0.8548,0.85542,3027.21,0.85581,0.85592,0.85492,0.85555,3152.46,False
'2014-06-11T22:00:00',0.85542,0.8563,0.85356,0.85356,4634.0898,0.85555,0.85648,0.85429,0.85438,4666.3901,True
'2014-06-11T23:00:00',0.85436,0.86263,0.85169,0.86125,6471.3799,0.85534,0.86306,0.85249,0.86151,5925.3398,False
'2014-06-12T00:00:00',0.86123,0.8613,0.86058,0.86072,2763.6201,0.86135,0.86145,0.86072,0.86088,2667.74,False
'2014-06-12T01:00:00',0.86073,0.8612,0.86049,0.86059,1661.79,0.86088,0.86134,0.86063,0.86067,1227.05,True
'2014-06-12T02:00:00',0.86058,0.86424,0.86057,0.86371,4152.5601,0.86067,0.86443,0.86065,0.86383,3762.3101,True
'2014-06-12T03:00:00',0.86373,0.86518,0.86238,0.86455,5878.8701,0.86387,0.8653,0.8626,0.86469,6002.9199,False
'2014-06-12T04:00:00',0.86455,0.86457,0.86369,0.86386,2663.3899,0.86469,0.8647,0.8638,0.86399,2547.5901,True
'2014-06-12T05:00:00',0.86386,0.86446,0.86336,0.8642,2674.8601,0.86399,0.86455,0.86347,0.86434,2597.26,True
'2014-06-12T06:00:00',0.8642,0.86573,0.86418,0.86524,3404.01,0.86433,0.8658,0.8643,0.86537,3568.8501,True
'2014-06-12T07:00:00',0.86522,0.86606,0.86471,0.86605,2615.6899,0.86536,0.86619,0.86483,0.86618,2670.49,True
'2014-06-12T08:00:00',0.86606,0.86701,0.8655,0.86666,2926.4399,0.86618,0.86714,0.86563,0.86678,2958.3501,True
'2014-06-12T09:00:00',0.86664,0.86849,0.86631,0.86711,4198.0801,0.86678,0.86862,0.86643,0.86723,4334.27,False
'2014-06-12T10:00:00',0.86711,0.86711,0.86597,0.86634,2699.4299,0.86724,0.86724,0.86611,0.86647,2820.6799,True
'2014-06-12T11:00:00',0.86634,0.86781,0.86634,0.86758,2883.9199,0.86647,0.86794,0.86647,0.86769,2947.24,True
'2014-06-12T12:00:00',0.86759,0.86873,0.86692,0.86846,3518.51,0.86772,0.86883,0.86704,0.86859,3516.0801,False
'2014-06-12T13:00:00',0.86849,0.86866,0.86704,0.86762,2579.78,0.86862,0.86879,0.86716,0.86775,2494.01,False
'2014-06-12T14:00:00',0.86762,0.86842,0.86734,0.86734,3373.9099,0.86775,0.86857,0.86747,0.86748,3502.6201,True
'2014-06-12T15:00:00',0.86734,0.86883,0.86707,0.86848,3208.47,0.86746,0.86896,0.86721,0.86862,3279.6599,False
'2014-06-12T16:00:00',0.86848,0.8686,0.86755,0.86811,3728.4199,0.86862,0.8687,0.86766,0.86823,3663.05,True
'2014-06-12T17:00:00',0.86812,0.86905,0.86787,0.86824,2759.96,0.86823,0.86916,0.86799,0.86835,2710.8401,False
'2014-06-12T18:00:00',0.86824,0.86844,0.86764,0.86807,2077.28,0.86833,0.86855,0.86776,0.86818,2079.28,False
'2014-06-12T19:00:00',0.86807,0.86853,0.8674,0.8678,2756.79,0.8682,0.86864,0.86751,0.8679,2572.3301,True
'2014-06-12T20:00:00',0.86781,0.86849,0.86766,0.86816,2043.26,0.86791,0.86864,0.86778,0.86827,2052.48,True
'2014-06-12T21:00:00',0.86817,0.86891,0.86791,0.86868,2128.4299,0.8683,0.86898,0.86799,0.86879,1890.22,True
'2014-06-12T22:00:00',0.86868,0.86995,0.86863,0.86864,2914.0,0.8688,0.87008,0.8688,0.86889,3112.6699,False
'2014-06-12T23:00:00',0.8686,0.86912,0.86845,0.86864,1679.1899,0.86889,0.86933,0.86866,0.8688,1489.73,False
'2014-06-13T00:00:00',0.8687,0.8687,0.86793,0.86796,1532.45,0.8688,0.86882,0.86808,0.86809,2628.04,False
'2014-06-13T01:00:00',0.86798,0.86828,0.86744,0.86749,2366.8301,0.86809,0.86842,0.86749,0.86757,2156.25,False
'2014-06-13T02:00:00',0.86749,0.86772,0.86614,0.86619,2833.52,0.86758,0.86778,0.86623,0.86631,2767.47,False
'2014-06-13T03:00:00',0.8662,0.86666,0.86557,0.86603,2859.71,0.86631,0.86678,0.86568,0.86616,3086.8799,True
'2014-06-13T04:00:00',0.86603,0.86656,0.86564,0.86645,2668.51,0.86616,0.86667,0.86576,0.86655,2881.2,True
'2014-06-13T05:00:00',0.86646,0.8666,0.866,0.86654,2139.71,0.86655,0.86672,0.86611,0.86662,2369.8201,True
'2014-06-13T06:00:00',0.86656,0.86686,0.86613,0.86684,2158.1799,0.86662,0.86697,0.86624,0.86694,1978.4,False
'2014-06-13T07:00:00',0.86684,0.86701,0.866,0.86674,2239.4199,0.86696,0.86712,0.86613,0.86687,2227.1399,False
'2014-06-13T08:00:00',0.86674,0.86783,0.86649,0.86672,2955.3101,0.86686,0.86796,0.86663,0.86682,2802.3701,True
'2014-06-13T09:00:00',0.86672,0.86795,0.86622,0.86686,3474.8601,0.86682,0.86807,0.86636,0.86696,3440.29,False
'2014-06-13T10:00:00',0.86687,0.8672,0.86611,0.86659,2352.49,0.86696,0.86733,0.86624,0.86672,2436.6399,False
'2014-06-13T11:00:00',0.86657,0.86685,0.86524,0.86527,2450.6599,0.8667,0.86699,0.86537,0.86538,2512.54,False
'2014-06-13T12:00:00',0.86529,0.86583,0.86446,0.86471,3465.04,0.8654,0.86595,0.86457,0.86484,3408.27,True
'2014-06-13T13:00:00',0.86474,0.86626,0.86459,0.8662,2771.97,0.86485,0.86631,0.86471,0.86628,2942.1399,False
'2014-06-13T14:00:00',0.8662,0.86623,0.865,0.86552,3161.79,0.86624,0.86632,0.86511,0.86562,3497.98,True
'2014-06-13T15:00:00',0.86552,0.86561,0.86473,0.86554,2812.53,0.86566,0.86572,0.86485,0.86562,2813.97,False
'2014-06-13T16:00:00',0.86554,0.86554,0.86452,0.86531,2739.28,0.86564,0.86564,0.86462,0.86544,2921.53,False
'2014-06-13T17:00:00',0.86531,0.86577,0.86488,0.86517,2567.22,0.86544,0.86586,0.86498,0.86531,2472.9199,True
'2014-06-13T18:00:00',0.86517,0.8659,0.86504,0.8658,1845.3101,0.86531,0.86604,0.86517,0.86589,1853.8101,True
'2014-06-13T19:00:00',0.86581,0.86623,0.86559,0.86621,1071.11,0.86589,0.86639,0.86571,0.86634,1194.92,True
'2014-06-13T20:00:00',0.86621,0.86665,0.8662,0.86631,1257.24,0.86634,0.86678,0.86627,0.86644,1371.6899,True
'2014-06-13T21:00:00',0.86632,0.86688,0.86623,0.86685,1346.54,0.86643,0.867,0.86632,0.86697,1476.8,True
'2014-06-13T22:00:00',0.86685,0.86751,0.86641,0.8666,1827.48,0.86697,0.86788,0.86656,0.86763,1511.36,True
'2014-06-15T23:00:00',0.86656,0.86759,0.86616,0.86687,745.51,0.86682,0.86784,0.8666,0.86715,792.83,False
'2014-06-16T00:00:00',0.8669,0.86755,0.86675,0.86686,2428.8799,0.86714,0.86785,0.86691,0.86702,2913.3,False
'2014-06-16T01:00:00',0.86686,0.86694,0.8661,0.86621,1427.16,0.867,0.86709,0.86625,0.86635,1755.45,True
'2014-06-16T02:00:00',0.86621,0.86766,0.86594,0.86695,3528.72,0.86634,0.86781,0.86609,0.8671,3541.2,True
'2014-06-16T03:00:00',0.86697,0.86762,0.86687,0.86722,2443.29,0.86711,0.86775,0.86701,0.86736,2591.9099,True
'2014-06-16T04:00:00',0.86722,0.8679,0.86707,0.86786,1982.21,0.86736,0.868,0.86718,0.86796,1827.66,True
'2014-06-16T05:00:00',0.86786,0.8686,0.86778,0.86831,2237.6001,0.86798,0.86874,0.86789,0.86845,2072.73,True
'2014-06-16T06:00:00',0.86831,0.86867,0.86807,0.86858,2243.4299,0.86844,0.86878,0.86817,0.86868,2040.6,True
'2014-06-16T07:00:00',0.86858,0.86967,0.86837,0.86954,2237.0701,0.86867,0.86977,0.86846,0.86963,2077.98,False
'2014-06-16T08:00:00',0.86954,0.86993,0.86836,0.869,2727.1399,0.86962,0.87002,0.86852,0.86913,2615.7,False
'2014-06-16T09:00:00',0.869,0.86901,0.86702,0.86718,3029.8899,0.86914,0.86914,0.86714,0.86731,2764.7,True
'2014-06-16T10:00:00',0.86718,0.8678,0.86684,0.86728,2172.5801,0.86731,0.86791,0.86695,0.86739,2339.8601,False
'2014-06-16T11:00:00',0.86728,0.86788,0.86676,0.86689,2222.28,0.86738,0.86802,0.8669,0.86701,2555.5901,True
'2014-06-16T12:00:00',0.86689,0.86798,0.86686,0.86757,2076.29,0.86701,0.86809,0.867,0.8677,2424.4199,False
'2014-06-16T13:00:00',0.86759,0.86787,0.86688,0.86716,1838.22,0.86772,0.86793,0.86699,0.86726,2022.03,False
'2014-06-16T14:00:00',0.86718,0.86727,0.86659,0.86699,2781.26,0.86729,0.86733,0.86671,0.86714,2731.52,True
'2014-06-16T15:00:00',0.867,0.8681,0.8666,0.86807,3150.3,0.86714,0.86823,0.86673,0.86823,3030.3701,False
'2014-06-16T16:00:00',0.86807,0.86872,0.86752,0.86769,3115.72,0.86822,0.86884,0.86764,0.86779,3410.3,True
'2014-06-16T17:00:00',0.86768,0.86812,0.86737,0.86811,2870.1699,0.8678,0.86825,0.86748,0.86822,2851.9199,False
'2014-06-16T18:00:00',0.86811,0.86811,0.86747,0.86806,1760.27,0.86822,0.86822,0.86759,0.86815,1796.89,False
'2014-06-16T19:00:00',0.86803,0.86808,0.86703,0.86712,1885.53,0.86815,0.86817,0.86714,0.86723,1976.9399,True
'2014-06-16T20:00:00',0.86712,0.86784,0.86696,0.86773,1778.55,0.86723,0.86803,0.86709,0.86786,1741.14,False
'2014-06-16T21:00:00',0.86775,0.86801,0.86709,0.86771,1641.86,0.86786,0.86814,0.86722,0.86784,1978.95,False
'2014-06-16T22:00:00',0.86771,0.8679,0.86735,0.86741,3897.54,0.86784,0.86806,0.86758,0.86764,3428.4099,True
'2014-06-16T23:00:00',0.86734,0.86825,0.86734,0.86758,1014.59,0.86764,0.86845,0.86764,0.86785,950.36,True
'2014-06-17T00:00:00',0.86771,0.86777,0.86754,0.86762,2522.98,0.86786,0.86796,0.86769,0.86783,2703.1101,False
'2014-06-17T01:00:00',0.86761,0.86765,0.86707,0.86708,1915.5,0.86783,0.86785,0.8672,0.86722,1969.89,False
'2014-06-17T02:00:00',0.86708,0.8676,0.86669,0.86704,2499.3401,0.86721,0.8677,0.86684,0.86714,2234.01,False
'2014-06-17T03:00:00',0.86704,0.86764,0.86632,0.86635,3521.9299,0.86716,0.86775,0.86645,0.8665,3316.0,False
'2014-06-17T04:00:00',0.86637,0.8669,0.86588,0.86623,1648.16,0.8665,0.86701,0.866,0.86636,1758.58,False
'2014-06-17T05:00:00',0.86623,0.86639,0.86525,0.86583,2319.78,0.86635,0.86648,0.86535,0.86594,2566.9199,False
'2014-06-17T06:00:00',0.86582,0.86636,0.86565,0.86582,1534.65,0.86594,0.86648,0.86576,0.86593,1633.7,True
'2014-06-17T07:00:00',0.86582,0.86668,0.86576,0.86627,2002.73,0.86594,0.86682,0.86581,0.86637,1988.0601,True
'2014-06-17T08:00:00',0.86625,0.8671,0.86618,0.86657,1950.63,0.86635,0.86721,0.86631,0.86669,2004.05,False
'2014-06-17T09:00:00',0.86657,0.86669,0.86536,0.86625,2812.45,0.86669,0.86683,0.8655,0.86638,2793.6299,False
'2014-06-17T10:00:00',0.86628,0.86655,0.86549,0.866,2522.8301,0.8664,0.86664,0.86561,0.86612,2710.73,True
'2014-06-17T11:00:00',0.866,0.86657,0.8658,0.86654,2314.3999,0.86612,0.86671,0.86588,0.86668,2288.1201,False
'2014-06-17T12:00:00',0.86654,0.86695,0.86618,0.86629,2177.8701,0.86665,0.86707,0.86632,0.86642,2121.4099,True
'2014-06-17T13:00:00',0.86629,0.86693,0.86629,0.8669,1696.98,0.86642,0.86705,0.86642,0.86699,1750.6899,False
'2014-06-17T14:00:00',0.8669,0.86738,0.8644,0.86462,4569.9902,0.86699,0.86749,0.86449,0.86474,4691.2598,True
'2014-06-17T15:00:00',0.86461,0.86524,0.86417,0.86524,2984.74,0.86474,0.86536,0.86431,0.86534,3086.4299,False
'2014-06-17T16:00:00',0.86522,0.86613,0.86451,0.8651,3263.74,0.86533,0.86627,0.86464,0.86523,3392.79,True
'2014-06-17T17:00:00',0.8651,0.86575,0.86462,0.86572,2465.97,0.86524,0.86586,0.86473,0.86582,2710.6899,False
'2014-06-17T18:00:00',0.86572,0.86577,0.86516,0.8653,1355.84,0.86583,0.86588,0.86528,0.86544,1483.14,False
'2014-06-17T19:00:00',0.8653,0.8653,0.86478,0.86496,1264.97,0.86541,0.86543,0.8649,0.86512,1359.01,False
'2014-06-17T20:00:00',0.86496,0.86509,0.86459,0.86486,1175.98,0.86511,0.86522,0.86473,0.86495,1194.7,True
'2014-06-17T21:00:00',0.86483,0.86536,0.86471,0.86517,1810.01,0.86496,0.8655,0.86484,0.8653,1869.9399,True
'2014-06-17T22:00:00',0.86518,0.86578,0.86508,0.86573,2221.1899,0.8653,0.86613,0.86522,0.86612,2794.6799,False
'2014-06-17T23:00:00',0.86573,0.86589,0.86522,0.86543,799.68,0.8661,0.86613,0.86553,0.86561,881.45,True
'2014-06-18T00:00:00',0.86544,0.86571,0.86516,0.86551,2984.0,0.8656,0.86585,0.86536,0.86566,3396.6399,True
'2014-06-18T01:00:00',0.86551,0.86598,0.86532,0.86596,1867.4399,0.86567,0.86613,0.86545,0.86612,1694.74,True
'2014-06-18T02:00:00',0.86595,0.86652,0.86552,0.86647,2039.49,0.8661,0.86662,0.86565,0.86657,2078.1399,False
'2014-06-18T03:00:00',0.86647,0.86685,0.86608,0.86621,2368.26,0.86661,0.86698,0.86619,0.86635,2531.01,True
'2014-06-18T04:00:00',0.8662,0.86671,0.8662,0.86642,1696.87,0.86636,0.86681,0.86635,0.8665,1751.76,False
'2014-06-18T05:00:00',0.86638,0.86646,0.86577,0.86593,1596.36,0.8665,0.86657,0.86587,0.86606,1775.9399,True
'2014-06-18T06:00:00',0.86593,0.86606,0.86541,0.86599,1919.99,0.86604,0.86618,0.86553,0.86612,2013.01,True
'2014-06-18T07:00:00',0.86599,0.8664,0.86579,0.86622,1694.21,0.86612,0.86648,0.8659,0.86635,1676.41,True
'2014-06-18T08:00:00',0.86624,0.86658,0.86594,0.86644,1955.76,0.86635,0.86669,0.86604,0.86658,2180.8501,True
'2014-06-18T09:00:00',0.86644,0.86757,0.8664,0.86668,2782.6399,0.86658,0.86768,0.86652,0.86682,2939.8501,True
'2014-06-18T10:00:00',0.86668,0.86708,0.86664,0.86682,2791.72,0.86682,0.8672,0.86678,0.86696,2871.8201,True
'2014-06-18T11:00:00',0.86684,0.86733,0.86654,0.86687,2452.4099,0.86696,0.86746,0.86668,0.867,2302.6899,True
'2014-06-18T12:00:00',0.86687,0.8674,0.86685,0.86707,2547.8201,0.86697,0.86752,0.86697,0.8672,2247.26,False
'2014-06-18T13:00:00',0.86707,0.86722,0.86669,0.86681,1906.04,0.8672,0.86735,0.86682,0.86694,1659.2,True
'2014-06-18T14:00:00',0.86679,0.86736,0.8667,0.86716,1968.1899,0.86693,0.86748,0.86682,0.86729,1995.8101,False
'2014-06-18T15:00:00',0.86716,0.86728,0.86675,0.86714,2408.1899,0.86729,0.8674,0.86684,0.86728,2217.97,False
'2014-06-18T16:00:00',0.86714,0.86785,0.86686,0.86693,3042.8301,0.86728,0.86799,0.867,0.86707,2548.0701,True
'2014-06-18T17:00:00',0.86694,0.86787,0.86689,0.8677,2626.3,0.86707,0.868,0.86698,0.86782,2677.3999,True
'2014-06-18T18:00:00',0.86771,0.86857,0.86763,0.8684,2217.29,0.86784,0.86871,0.86774,0.86852,2626.04,False
'2014-06-18T19:00:00',0.86838,0.86896,0.86792,0.86813,2753.02,0.86852,0.86903,0.86805,0.86897,2998.6799,True
'2014-06-18T20:00:00',0.86807,0.87185,0.86647,0.86984,10918.0596,0.86897,0.87202,0.86666,0.86998,9823.9502,True
'2014-06-18T21:00:00',0.86986,0.87331,0.8694,0.87245,4987.4502,0.86998,0.87351,0.86955,0.87258,4905.1001,True
'2014-06-18T22:00:00',0.87247,0.87354,0.87245,0.87317,2351.29,0.8726,0.87373,0.87259,0.87345,2376.25,False
'2014-06-18T23:00:00',0.87301,0.87351,0.8724,0.87277,1795.0,0.87345,0.87375,0.87264,0.87291,2103.3,False
'2014-06-19T00:00:00',0.87278,0.87356,0.87172,0.87191,6157.3501,0.87294,0.87382,0.87188,0.87212,6009.8198,False
'2014-06-19T01:00:00',0.87193,0.87222,0.87098,0.8717,2531.27,0.87212,0.87233,0.87114,0.87178,2560.4199,False
'2014-06-19T02:00:00',0.87169,0.87228,0.87115,0.87157,3374.8101,0.8718,0.87242,0.87127,0.87171,3406.8201,False
'2014-06-19T03:00:00',0.87159,0.87178,0.87074,0.87101,2913.72,0.87171,0.87192,0.87086,0.87111,2962.71,True
'2014-06-19T04:00:00',0.87101,0.87176,0.87062,0.87144,2244.23,0.87113,0.87184,0.87075,0.87157,1860.01,True
'2014-06-19T05:00:00',0.87144,0.87176,0.87128,0.87156,1753.1899,0.87157,0.87189,0.87138,0.8717,1740.35,True
'2014-06-19T06:00:00',0.87157,0.87176,0.87124,0.87172,1751.49,0.87169,0.87188,0.87138,0.87185,1762.54,False
'2014-06-19T07:00:00',0.87173,0.87173,0.87079,0.87079,1635.92,0.87183,0.87183,0.8709,0.8709,1699.5601,True
'2014-06-19T08:00:00',0.87079,0.87266,0.87053,0.87241,3295.5,0.8709,0.87278,0.87064,0.87254,3203.0901,False
'2014-06-19T09:00:00',0.8724,0.87304,0.87159,0.87164,2973.4399,0.87254,0.87313,0.87169,0.87174,2648.48,True
'2014-06-19T10:00:00',0.87163,0.87266,0.8715,0.87238,3073.23,0.87174,0.87277,0.87156,0.87248,3031.8899,False
'2014-06-19T11:00:00',0.87237,0.8732,0.87217,0.87226,2706.6201,0.87248,0.8733,0.87227,0.87237,2852.5601,True
'2014-06-19T12:00:00',0.87227,0.87309,0.87209,0.87299,2312.03,0.87237,0.8732,0.87217,0.87308,2245.03,False
'2014-06-19T13:00:00',0.87299,0.87317,0.87169,0.87176,2435.6001,0.87309,0.87324,0.8718,0.87186,2379.6101,True
'2014-06-19T14:00:00',0.87176,0.87292,0.87155,0.87272,2791.5601,0.87185,0.87302,0.87162,0.87282,2812.96,False
'2014-06-19T15:00:00',0.87272,0.8729,0.87222,0.87226,2708.8799,0.87285,0.87303,0.87237,0.8726,2821.55,False
'2014-06-19T16:00:00',0.87222,0.87321,0.87205,0.87207,3954.5701,0.87259,0.87329,0.87214,0.87218,3895.1899,False
'2014-06-19T17:00:00',0.87207,0.87232,0.87145,0.87148,2780.23,0.87221,0.87241,0.87156,0.87161,2978.03,True
'2014-06-19T18:00:00',0.87149,0.8718,0.87119,0.8717,2159.8899,0.87161,0.8719,0.87127,0.87181,1787.25,False
'2014-06-19T19:00:00',0.8717,0.87171,0.87033,0.87039,2772.1899,0.87181,0.87183,0.87044,0.87052,2826.1399,True
'2014-06-19T20:00:00',0.87039,0.87173,0.87034,0.87125,1994.67,0.87052,0.87187,0.87046,0.87138,1962.08,False
'2014-06-19T21:00:00',0.87125,0.87126,0.87059,0.87101,3464.9199,0.87138,0.87139,0.87071,0.87111,3208.7,True
'2014-06-19T22:00:00',0.87101,0.87178,0.87101,0.87139,3436.73,0.87111,0.87199,0.87111,0.87177,3149.4299,False
'2014-06-19T23:00:00',0.87144,0.87175,0.87099,0.87111,3521.5701,0.87178,0.87201,0.87119,0.87148,3449.7,False
'2014-06-20T00:00:00',0.87109,0.87128,0.8707,0.87082,3040.55,0.87146,0.87152,0.87086,0.87097,2398.6699,False
'2014-06-20T01:00:00',0.87082,0.87114,0.87052,0.87077,2337.78,0.87099,0.87128,0.87069,0.87087,2294.74,True
'2014-06-20T02:00:00',0.87076,0.87111,0.87054,0.8709,1959.17,0.87087,0.87122,0.8707,0.87105,1858.66,True
'2014-06-20T03:00:00',0.87093,0.87211,0.87089,0.87186,2647.24,0.87107,0.87226,0.87098,0.87202,2738.1699,False
'2014-06-20T04:00:00',0.87187,0.87209,0.8713,0.87152,1906.61,0.87201,0.87221,0.87145,0.87164,1806.8101,True
'2014-06-20T05:00:00',0.87152,0.87214,0.87142,0.87209,2225.46,0.87165,0.87228,0.87153,0.87222,2611.8601,False
'2014-06-20T06:00:00',0.87209,0.87227,0.87174,0.87201,1524.01,0.87221,0.8724,0.87188,0.87216,1597.24,False
'2014-06-20T07:00:00',0.87201,0.87216,0.87151,0.87173,1807.1801,0.87216,0.87229,0.87162,0.87187,1703.1801,False
'2014-06-20T08:00:00',0.87173,0.87194,0.87131,0.87158,1698.42,0.87187,0.87205,0.8714,0.87166,1821.89,False
'2014-06-20T09:00:00',0.87156,0.87181,0.87125,0.87139,1780.1899,0.87166,0.87191,0.87135,0.87148,1955.54,False
'2014-06-20T10:00:00',0.87139,0.87157,0.8702,0.8704,1839.91,0.87147,0.87167,0.87032,0.87051,2334.78,False
'2014-06-20T11:00:00',0.87042,0.87074,0.86982,0.87017,1461.71,0.87051,0.87083,0.86993,0.8703,1468.11,False
'2014-06-20T12:00:00',0.8702,0.87028,0.86946,0.86954,1895.21,0.8703,0.8704,0.86958,0.86964,1930.14,False
'2014-06-20T13:00:00',0.86952,0.86984,0.86917,0.86943,1869.77,0.86964,0.86995,0.86928,0.86956,1852.45,False
'2014-06-20T14:00:00',0.86943,0.86978,0.86838,0.8686,2394.28,0.86956,0.86989,0.86845,0.86873,2261.21,False
'2014-06-20T15:00:00',0.8686,0.86888,0.86817,0.86844,2954.24,0.86873,0.86901,0.86824,0.86854,2826.04,True
'2014-06-20T16:00:00',0.86843,0.86917,0.8681,0.86852,2527.4199,0.86854,0.86929,0.8682,0.86864,2233.54,True
'2014-06-20T17:00:00',0.86854,0.86899,0.8681,0.86893,2033.45,0.86864,0.86911,0.86822,0.86904,2035.86,True
'2014-06-20T18:00:00',0.86893,0.8694,0.86868,0.86902,1320.52,0.86902,0.86952,0.8688,0.86913,1154.6801,True
'2014-06-20T19:00:00',0.86907,0.8699,0.8689,0.86978,1496.77,0.86916,0.87003,0.86902,0.86991,1825.39,False
'2014-06-20T20:00:00',0.8698,0.87008,0.86929,0.86952,1394.23,0.86993,0.87019,0.86942,0.86965,1550.23,True
'2014-06-20T21:00:00',0.86952,0.86989,0.86936,0.86973,1295.42,0.86966,0.87005,0.86948,0.86986,1521.6801,False
'2014-06-20T22:00:00',0.86974,0.8707,0.86953,0.86954,1358.51,0.86986,0.87159,0.86977,0.86998,1521.34,True
'2014-06-22T23:00:00',0.87004,0.87061,0.86966,0.87027,750.46,0.87042,0.87079,0.87033,0.87054,780.1,False
'2014-06-23T00:00:00',0.87029,0.87061,0.86986,0.87004,2686.8401,0.87053,0.87087,0.87001,0.87023,2244.6799,True
'2014-06-23T01:00:00',0.87006,0.87049,0.87002,0.87033,1928.11,0.87024,0.87061,0.87016,0.87045,1775.42,False
'2014-06-23T02:00:00',0.87033,0.8708,0.87005,0.87023,2002.9301,0.87044,0.87089,0.87018,0.87035,1896.97,True
'2014-06-23T03:00:00',0.87022,0.87277,0.86993,0.87198,4173.6499,0.87035,0.87292,0.87005,0.8721,4224.6099,True
'2014-06-23T04:00:00',0.87198,0.87339,0.87183,0.87313,3404.1001,0.8721,0.87346,0.87193,0.87324,3091.45,True
'2014-06-23T05:00:00',0.87311,0.87363,0.87264,0.87324,2096.4099,0.87324,0.8737,0.87274,0.87332,1924.33,True
'2014-06-23T06:00:00',0.87325,0.87368,0.8731,0.87346,1453.73,0.87332,0.87378,0.87321,0.87357,1497.6,True
'2014-06-23T07:00:00',0.87347,0.87451,0.87333,0.87388,2310.0701,0.87357,0.87458,0.87343,0.87397,2273.1101,True
'2014-06-23T08:00:00',0.87388,0.87481,0.87385,0.87398,2209.03,0.87397,0.87491,0.87395,0.87409,2262.8501,True
'2014-06-23T09:00:00',0.87395,0.87433,0.87358,0.87398,2926.6399,0.87406,0.87446,0.87371,0.87411,3102.78,False
'2014-06-23T10:00:00',0.87397,0.87426,0.87327,0.87341,2126.48,0.87411,0.87439,0.87339,0.87354,2432.02,False
'2014-06-23T11:00:00',0.87339,0.87366,0.87295,0.87305,1936.47,0.87353,0.87379,0.87304,0.87315,2100.75,True
'2014-06-23T12:00:00',0.87306,0.87358,0.87288,0.87346,1821.73,0.87315,0.87369,0.87301,0.87358,1631.26,False
'2014-06-23T13:00:00',0.87346,0.87367,0.87283,0.87289,1849.53,0.87358,0.87378,0.87294,0.87302,2025.41,False
'2014-06-23T14:00:00',0.87289,0.8732,0.87243,0.87247,2424.29,0.87302,0.8733,0.87255,0.87257,2228.0801,False
'2014-06-23T15:00:00',0.87247,0.87261,0.87172,0.87181,2601.5,0.87255,0.87272,0.87182,0.87193,2612.95,False
'2014-06-23T16:00:00',0.87182,0.87236,0.87109,0.87133,2652.8899,0.87193,0.87249,0.87118,0.87143,2867.01,False
'2014-06-23T17:00:00',0.87134,0.87143,0.87003,0.87073,2811.6399,0.87143,0.87152,0.87012,0.87084,2676.5801,True
'2014-06-23T18:00:00',0.87075,0.87118,0.87073,0.87107,1367.96,0.87083,0.8713,0.87081,0.8712,1245.6801,True
'2014-06-23T19:00:00',0.87107,0.87146,0.87101,0.87122,1458.11,0.8712,0.87159,0.87113,0.87133,1365.12,False
'2014-06-23T20:00:00',0.87121,0.87141,0.87099,0.87122,1443.63,0.87133,0.87155,0.87106,0.87133,1571.72,True
'2014-06-23T21:00:00',0.87122,0.87138,0.87068,0.87131,1651.5699,0.87135,0.87151,0.8708,0.8714,1607.7,False
'2014-06-23T22:00:00',0.87131,0.87156,0.87103,0.87103,1652.03,0.8714,0.87171,0.87117,0.87143,1835.3101,True
'2014-06-23T23:00:00',0.87101,0.87206,0.87055,0.87195,1357.87,0.87141,0.87239,0.87111,0.8722,1405.89,False
'2014-06-24T00:00:00',0.87197,0.87199,0.87135,0.87135,4149.3599,0.8722,0.87221,0.87156,0.87162,3575.04,False
'2014-06-24T01:00:00',0.87135,0.87137,0.87024,0.87063,1793.95,0.87162,0.87162,0.87039,0.87075,1982.63,True
'2014-06-24T02:00:00',0.8706,0.87137,0.8705,0.87119,2107.3799,0.87077,0.87151,0.87065,0.87132,1847.9,False
'2014-06-24T03:00:00',0.87117,0.87147,0.87084,0.87115,2134.74,0.87132,0.87161,0.87099,0.87128,2051.1399,True
'2014-06-24T04:00:00',0.87115,0.87186,0.87109,0.87178,1635.3101,0.87127,0.872,0.87122,0.87194,1543.8199,False
'2014-06-24T05:00:00',0.87179,0.87195,0.87138,0.87157,1486.05,0.87191,0.87209,0.87151,0.87169,1621.89,True
'2014-06-24T06:00:00',0.87155,0.87228,0.87135,0.87214,2464.0601,0.87169,0.87241,0.87145,0.87226,2548.05,False
'2014-06-24T07:00:00',0.87214,0.87228,0.87178,0.87189,1777.36,0.87226,0.87234,0.87186,0.87201,1721.87,False
'2014-06-24T08:00:00',0.87189,0.87225,0.87132,0.87168,2666.74,0.87201,0.8723,0.87144,0.87181,2777.5701,False
'2014-06-24T09:00:00',0.87169,0.87172,0.87033,0.87052,2421.01,0.87182,0.87187,0.87044,0.87066,2271.8899,True
'2014-06-24T10:00:00',0.87052,0.87164,0.87036,0.8708,2607.3301,0.87066,0.87176,0.87048,0.87086,2199.3501,False
'2014-06-24T11:00:00',0.87078,0.87118,0.87026,0.87047,1987.1,0.87086,0.87131,0.87038,0.87052,2032.11,True
'2014-06-24T12:00:00',0.87039,0.87097,0.87032,0.8708,1300.52,0.87052,0.87109,0.87042,0.87093,1232.5,True
'2014-06-24T13:00:00',0.87079,0.87156,0.87078,0.8713,1706.4301,0.87096,0.87167,0.87092,0.87143,1480.3,False
'2014-06-24T14:00:00',0.8713,0.87138,0.86961,0.8698,2412.8301,0.87143,0.8715,0.86975,0.87,2346.51,False
'2014-06-24T15:00:00',0.86979,0.86998,0.86912,0.86935,2904.5901,0.86996,0.87011,0.86927,0.86962,2532.3301,False
'2014-06-24T16:00:00',0.86926,0.86927,0.868,0.8683,3437.1499,0.86957,0.86961,0.8681,0.86842,3317.73,True
'2014-06-24T17:00:00',0.8683,0.86862,0.86797,0.8685,2054.1899,0.86844,0.86873,0.86809,0.8686,2003.27,True
'2014-06-24T18:00:00',0.8685,0.86867,0.86838,0.86857,1597.8,0.8686,0.8688,0.86851,0.86868,1715.27,True
'2014-06-24T19:00:00',0.86854,0.86951,0.86839,0.86885,2410.25,0.86868,0.86966,0.86849,0.86898,2418.0,True
'2014-06-24T20:00:00',0.86885,0.86935,0.86862,0.8689,1806.51,0.86898,0.86947,0.86873,0.86904,1758.05,False
'2014-06-24T21:00:00',0.86886,0.869,0.86726,0.86823,2395.72,0.86904,0.86914,0.86739,0.86836,2180.5,False
'2014-06-24T22:00:00',0.86821,0.86834,0.867,0.86711,2257.9099,0.86834,0.86848,0.86721,0.86749,2274.1799,False
'2014-06-24T23:00:00',0.8671,0.86765,0.86678,0.86704,2897.71,0.86748,0.86787,0.86699,0.8672,2870.9199,True
'2014-06-25T00:00:00',0.86706,0.86749,0.86682,0.86732,2675.1499,0.86721,0.86771,0.86701,0.86742,2584.78,False
'2014-06-25T01:00:00',0.86732,0.8676,0.86623,0.86668,2337.8701,0.86744,0.86773,0.86635,0.8668,2299.6201,False
'2014-06-25T02:00:00',0.86668,0.86669,0.86619,0.86654,2438.22,0.86679,0.86683,0.86628,0.86666,2653.52,True
'2014-06-25T03:00:00',0.86655,0.86755,0.86642,0.86726,3207.03,0.86666,0.86767,0.86651,0.86739,2818.1001,True
'2014-06-25T04:00:00',0.86726,0.86762,0.86704,0.86747,2495.8899,0.86738,0.86775,0.86714,0.86758,2514.4199,True
'2014-06-25T05:00:00',0.86747,0.86809,0.86741,0.86783,2245.3201,0.86758,0.86816,0.8675,0.86793,2276.5,True
'2014-06-25T06:00:00',0.86782,0.86813,0.86738,0.86788,2316.5901,0.86793,0.86824,0.86749,0.86799,2472.8501,False
'2014-06-25T07:00:00',0.86795,0.86819,0.86736,0.86736,1985.23,0.86799,0.8683,0.86747,0.86753,2147.6101,True
'2014-06-25T08:00:00',0.86737,0.86777,0.86684,0.86746,1997.34,0.86753,0.86791,0.86696,0.86758,2256.22,True
'2014-06-25T09:00:00',0.86748,0.86789,0.86732,0.86749,2018.98,0.86758,0.868,0.86745,0.86761,2121.3701,True
'2014-06-25T10:00:00',0.86749,0.86928,0.86727,0.86865,2622.8301,0.86761,0.86936,0.8674,0.86879,2413.52,True
'2014-06-25T11:00:00',0.86865,0.86951,0.86855,0.86927,2108.3701,0.86879,0.86962,0.86864,0.86937,2360.24,True
'2014-06-25T12:00:00',0.86927,0.87042,0.86919,0.8702,2225.76,0.86934,0.87052,0.86931,0.87032,2069.51,False
'2014-06-25T13:00:00',0.87021,0.87021,0.86939,0.8698,2020.91,0.87034,0.87034,0.86952,0.86991,2262.8601,True
'2014-06-25T14:00:00',0.8698,0.87301,0.86965,0.87251,4506.1299,0.86991,0.87309,0.86976,0.87262,4624.6899,False
'2014-06-25T15:00:00',0.87253,0.8727,0.87175,0.87223,3552.79,0.87261,0.87276,0.87183,0.8723,3080.47,True
'2014-06-25T16:00:00',0.87223,0.87322,0.87195,0.87269,3021.49,0.8723,0.87335,0.87207,0.87279,3010.77,True
'2014-06-25T17:00:00',0.87268,0.8737,0.87254,0.87359,2881.1799,0.87279,0.8738,0.87266,0.87369,2876.0801,True
'2014-06-25T18:00:00',0.87359,0.87409,0.87351,0.87364,1982.38,0.87371,0.8742,0.87362,0.87376,1953.76,False
'2014-06-25T19:00:00',0.87363,0.87387,0.87309,0.87318,1640.8101,0.87376,0.874,0.87322,0.8733,1904.48,True
'2014-06-25T20:00:00',0.87319,0.87395,0.8731,0.87349,1498.1,0.8733,0.87405,0.8732,0.87366,1617.17,False
'2014-06-25T21:00:00',0.87356,0.87363,0.87288,0.87316,1739.12,0.87368,0.87377,0.87302,0.87326,1880.75,True
'2014-06-25T22:00:00',0.87316,0.87381,0.873,0.87371,1484.89,0.87324,0.87397,0.87313,0.87397,1351.1801,False
'2014-06-25T23:00:00',0.87371,0.87403,0.87295,0.87304,1357.78,0.87396,0.87428,0.87315,0.87324,1278.45,False
'2014-06-26T00:00:00',0.87304,0.87347,0.87275,0.87298,2629.3401,0.87326,0.87356,0.87288,0.87315,2104.3701,True
'2014-06-26T01:00:00',0.87298,0.87376,0.87269,0.87339,1950.39,0.87315,0.87385,0.87284,0.87351,2080.5,True
'2014-06-26T02:00:00',0.87342,0.87698,0.87342,0.87602,4441.9302,0.87351,0.87707,0.87351,0.87612,4411.6201,True
'2014-06-26T03:00:00',0.87602,0.87711,0.87569,0.87683,2990.6001,0.87613,0.87721,0.87583,0.87693,2998.73,False
'2014-06-26T04:00:00',0.8768,0.87685,0.8758,0.87626,2155.05,0.87693,0.87697,0.87593,0.87638,2165.46,True
'2014-06-26T05:00:00',0.87626,0.87669,0.87592,0.87632,2179.45,0.87639,0.87676,0.87606,0.87645,2025.89,False
'2014-06-26T06:00:00',0.87636,0.87644,0.87573,0.87602,1716.21,0.87647,0.87658,0.87581,0.87611,1695.8101,True
'2014-06-26T07:00:00',0.87604,0.87626,0.87572,0.87615,1900.17,0.87611,0.87637,0.87584,0.87629,1855.92,True
'2014-06-26T08:00:00',0.87615,0.8776,0.87609,0.87718,2419.9399,0.87629,0.87769,0.87615,0.8773,2645.5701,False
'2014-06-26T09:00:00',0.87717,0.87757,0.87643,0.8767,2542.1299,0.8773,0.87764,0.8765,0.87681,2580.3601,True
'2014-06-26T10:00:00',0.8767,0.87728,0.87643,0.87723,2175.6799,0.8768,0.87738,0.87652,0.87734,2373.6899,False
'2014-06-26T11:00:00',0.87725,0.8773,0.87601,0.87621,2615.04,0.87734,0.87739,0.8761,0.8763,2615.22,True
'2014-06-26T12:00:00',0.87621,0.8773,0.87592,0.87658,2396.25,0.87628,0.8774,0.87602,0.87667,2324.3899,False
'2014-06-26T13:00:00',0.87659,0.87669,0.87566,0.87606,1354.6,0.87667,0.87678,0.87575,0.87612,1483.38,True
'2014-06-26T14:00:00',0.87604,0.87758,0.87573,0.87639,2703.0801,0.87612,0.87771,0.87583,0.87649,2565.6299,False
'2014-06-26T15:00:00',0.87642,0.87699,0.87538,0.87591,3266.3601,0.87649,0.87704,0.87548,0.87603,3208.8201,False
'2014-06-26T16:00:00',0.87591,0.87637,0.87539,0.87563,2493.47,0.87598,0.87644,0.87546,0.87573,2602.05,True
'2014-06-26T17:00:00',0.87563,0.87654,0.8754,0.87618,2447.8799,0.87574,0.87661,0.87552,0.87628,2500.29,True
'2014-06-26T18:00:00',0.87618,0.8772,0.87608,0.87672,1995.1899,0.87626,0.87731,0.87614,0.87685,1956.1,True
'2014-06-26T19:00:00',0.87675,0.87724,0.8764,0.87701,1674.15,0.87685,0.87731,0.87652,0.87711,1844.23,True
'2014-06-26T20:00:00',0.87701,0.87735,0.87698,0.87723,1258.54,0.87712,0.87746,0.87708,0.87733,1276.97,True
'2014-06-26T21:00:00',0.87719,0.87741,0.87696,0.87728,1072.46,0.87732,0.87752,0.87708,0.87742,1084.11,True
'2014-06-26T22:00:00',0.87728,0.87876,0.8772,0.87793,2666.3501,0.87742,0.87888,0.87733,0.87822,2595.3401,False
'2014-06-26T23:00:00',0.87795,0.87797,0.87752,0.87764,1839.52,0.87822,0.8783,0.87773,0.87779,1856.16,True
'2014-06-27T00:00:00',0.87764,0.87931,0.87752,0.87848,3273.74,0.87783,0.87949,0.87766,0.87867,3492.8,False
'2014-06-27T01:00:00',0.87849,0.87856,0.87699,0.87704,2166.6499,0.87867,0.87873,0.87711,0.87718,2191.2,True
'2014-06-27T02:00:00',0.87703,0.87771,0.8767,0.87734,3203.1001,0.87718,0.87787,0.87684,0.87749,3256.8501,False
'2014-06-27T03:00:00',0.87734,0.87793,0.87713,0.87721,2536.75,0.87749,0.87808,0.87726,0.87734,2650.0801,False
'2014-06-27T04:00:00',0.87721,0.87754,0.87666,0.87695,2216.55,0.87734,0.87768,0.87677,0.87709,2222.5801,True
'2014-06-27T05:00:00',0.87695,0.87892,0.87695,0.87842,2699.96,0.87709,0.87909,0.87709,0.87855,2697.03,False
'2014-06-27T06:00:00',0.87843,0.87855,0.8778,0.87819,1922.09,0.87855,0.87868,0.8779,0.87831,1801.8199,False
'2014-06-27T07:00:00',0.87819,0.87853,0.87778,0.87784,1989.67,0.8783,0.87863,0.87789,0.87797,1959.17,False
'2014-06-27T08:00:00',0.87784,0.87817,0.87722,0.87725,1975.25,0.87797,0.87829,0.87732,0.87734,1846.1801,False
'2014-06-27T09:00:00',0.87728,0.87758,0.87597,0.8762,1788.16,0.87736,0.87768,0.87607,0.87631,1828.45,False
'2014-06-27T10:00:00',0.87618,0.87646,0.87536,0.87602,2038.6,0.87629,0.87656,0.87546,0.87611,1982.78,False
'2014-06-27T11:00:00',0.87602,0.87657,0.87546,0.87556,1806.54,0.87613,0.87666,0.87556,0.87569,1828.91,True
'2014-06-27T12:00:00',0.87559,0.87628,0.87551,0.87596,1883.5699,0.87569,0.87637,0.87561,0.87606,1928.7,False
'2014-06-27T13:00:00',0.87596,0.8763,0.87562,0.87584,1434.96,0.87606,0.87639,0.87572,0.87596,1345.35,True
'2014-06-27T14:00:00',0.87586,0.87651,0.87582,0.87591,1347.75,0.87596,0.8766,0.87593,0.87602,1278.8199,True
'2014-06-27T15:00:00',0.87591,0.87621,0.8757,0.87591,1845.89,0.87602,0.87634,0.8758,0.87604,1636.11,True
'2014-06-27T16:00:00',0.8759,0.87693,0.87561,0.87689,1894.23,0.87604,0.87703,0.87571,0.87702,1895.53,False
'2014-06-27T17:00:00',0.87688,0.87697,0.8763,0.87631,1698.34,0.87699,0.8771,0.8764,0.87644,1732.14,True
'2014-06-27T18:00:00',0.87632,0.877,0.87632,0.8767,1219.8101,0.87644,0.87713,0.87644,0.87682,1406.64,True
'2014-06-27T19:00:00',0.8767,0.87686,0.87647,0.87679,1264.22,0.87682,0.87697,0.87656,0.8769,1175.55,True
'2014-06-27T20:00:00',0.87679,0.87774,0.87675,0.87771,1841.47,0.8769,0.87786,0.87688,0.87785,1765.5601,True
'2014-06-27T21:00:00',0.8777,0.87847,0.87765,0.87788,2164.0,0.87785,0.87859,0.87777,0.87802,1992.5601,False
'2014-06-27T22:00:00',0.87789,0.87812,0.87654,0.87761,1381.8101,0.87803,0.87829,0.87744,0.87806,1234.29,False
'2014-06-29T23:00:00',0.87772,0.87772,0.87706,0.87737,695.12,0.87857,0.87857,0.87736,0.87755,456.55,False
'2014-06-30T00:00:00',0.87746,0.87782,0.87698,0.87715,2735.8899,0.87755,0.87798,0.87716,0.8773,2751.74,True
'2014-06-30T01:00:00',0.87713,0.87755,0.87688,0.87723,1972.55,0.87728,0.8777,0.87701,0.87735,1575.3101,True
'2014-06-30T02:00:00',0.87723,0.87814,0.87718,0.87776,3188.1001,0.87736,0.87825,0.87729,0.87809,3305.3,False
'2014-06-30T03:00:00',0.87777,0.87778,0.87528,0.87592,3141.5601,0.87809,0.8781,0.87541,0.876,3398.5,False
'2014-06-30T04:00:00',0.87593,0.87593,0.87382,0.87478,3575.22,0.876,0.87603,0.87393,0.87493,3869.0,True
'2014-06-30T05:00:00',0.87478,0.87559,0.87457,0.87545,2116.3601,0.87493,0.87567,0.87471,0.87555,2076.78,True
'2014-06-30T06:00:00',0.87545,0.87582,0.87539,0.87548,1665.0601,0.87553,0.87591,0.87551,0.87556,1727.15,False
'2014-06-30T07:00:00',0.87547,0.8758,0.87501,0.8753,2129.22,0.87556,0.8759,0.87514,0.87542,2153.5701,False
'2014-06-30T08:00:00',0.8753,0.87638,0.87297,0.87343,3665.8999,0.87543,0.8765,0.87308,0.87354,3626.54,True
'2014-06-30T09:00:00',0.87343,0.87428,0.87278,0.87401,3022.7,0.87354,0.87443,0.87288,0.87412,3049.77,False
'2014-06-30T10:00:00',0.874,0.87404,0.87333,0.87347,1953.5601,0.87412,0.87415,0.87342,0.8736,1909.12,True
'2014-06-30T11:00:00',0.87347,0.87441,0.87345,0.87378,2184.4199,0.8736,0.87448,0.87354,0.87387,2031.5699,True
'2014-06-30T12:00:00',0.87377,0.87415,0.87343,0.87402,1259.8199,0.87387,0.87425,0.87355,0.87413,1248.87,True
'2014-06-30T13:00:00',0.87401,0.87428,0.87391,0.87428,1555.48,0.87411,0.87435,0.87401,0.87435,1563.8101,False
'2014-06-30T14:00:00',0.87428,0.87428,0.87352,0.8739,2072.9099,0.87434,0.87434,0.87362,0.87398,1957.22,True
'2014-06-30T15:00:00',0.8739,0.8747,0.87382,0.87402,2125.1399,0.874,0.87482,0.87392,0.87428,2040.76,True
'2014-06-30T16:00:00',0.87402,0.87595,0.87393,0.87544,3791.8999,0.87426,0.87605,0.87418,0.87555,3556.78,False
'2014-06-30T17:00:00',0.87548,0.87592,0.87507,0.87534,2952.47,0.87554,0.87603,0.87515,0.87546,2777.71,False
'2014-06-30T18:00:00',0.87532,0.8754,0.87454,0.87484,1641.37,0.87546,0.87555,0.87465,0.87492,1706.46,True
'2014-06-30T19:00:00',0.87477,0.87529,0.87475,0.87522,1414.13,0.87485,0.8754,0.87484,0.87535,1321.59,True
'2014-06-30T20:00:00',0.87528,0.87562,0.87502,0.87537,1629.08,0.8754,0.87573,0.87513,0.8755,1608.79,False
'2014-06-30T21:00:00',0.87537,0.87569,0.87488,0.87536,1429.79,0.87549,0.87582,0.87499,0.87549,1501.65,True
'2014-06-30T22:00:00',0.87534,0.87588,0.87527,0.87564,1450.25,0.87547,0.87603,0.87533,0.87597,1551.52,True
'2014-06-30T23:00:00',0.87568,0.87629,0.87563,0.87605,1316.87,0.87597,0.87652,0.87587,0.87619,1184.5601,True
'2014-07-01T00:00:00',0.87605,0.87627,0.87591,0.87607,2093.73,0.87621,0.87641,0.87611,0.87622,3483.29,True
'2014-07-01T01:00:00',0.87607,0.87637,0.87569,0.87631,1643.74,0.87623,0.87649,0.87574,0.87644,1771.66,False
'2014-07-01T02:00:00',0.87631,0.87657,0.8756,0.87623,4067.2,0.87643,0.87668,0.87564,0.87637,4387.5298,True
'2014-07-01T03:00:00',0.87625,0.87732,0.87599,0.87711,3334.73,0.87639,0.8774,0.87611,0.87724,3140.78,False
'2014-07-01T04:00:00',0.87711,0.87726,0.87564,0.87572,2523.51,0.87724,0.87735,0.87572,0.87585,2865.1201,True
'2014-07-01T05:00:00',0.87572,0.87606,0.87512,0.87573,2901.2,0.87585,0.87618,0.87525,0.87585,2879.8799,True
'2014-07-01T06:00:00',0.87573,0.87712,0.8755,0.87693,4084.1399,0.87585,0.87725,0.87566,0.87704,4309.5698,False
'2014-07-01T07:00:00',0.87693,0.87745,0.87582,0.87654,2433.3101,0.87704,0.87754,0.87592,0.87664,2380.5801,False
'2014-07-01T08:00:00',0.87654,0.87744,0.87559,0.87631,2499.02,0.87665,0.87756,0.87572,0.87643,2546.0901,False
'2014-07-01T09:00:00',0.87634,0.8764,0.87585,0.87592,1930.35,0.87643,0.87649,0.87594,0.87602,1819.0601,False
'2014-07-01T10:00:00',0.87593,0.87631,0.87521,0.87527,1917.89,0.87602,0.87641,0.87531,0.87537,1885.64,False
'2014-07-01T11:00:00',0.87527,0.87557,0.87498,0.87504,1610.47,0.87536,0.87564,0.87509,0.87514,1671.66,True
'2014-07-01T12:00:00',0.87504,0.87559,0.87502,0.87528,1371.21,0.87513,0.87569,0.87512,0.87536,1320.85,True
'2014-07-01T13:00:00',0.8753,0.87596,0.8753,0.87596,1316.6,0.87539,0.87605,0.87539,0.87605,1297.29,True
'2014-07-01T14:00:00',0.87596,0.87688,0.87582,0.87685,2029.4301,0.87607,0.87699,0.87592,0.87694,2051.8601,True
'2014-07-01T15:00:00',0.87684,0.8783,0.87666,0.87786,2963.8401,0.87698,0.8784,0.8768,0.87816,3174.72,False
'2014-07-01T16:00:00',0.87786,0.87907,0.87668,0.8768,4702.2202,0.87811,0.8792,0.87678,0.87689,4718.7598,True
'2014-07-01T17:00:00',0.87679,0.87805,0.87668,0.87706,2690.9399,0.87689,0.87817,0.87676,0.87713,3070.8899,True
'2014-07-01T18:00:00',0.87708,0.87876,0.87703,0.87837,2680.4199,0.87715,0.87889,0.87715,0.8785,2858.6399,False
'2014-07-01T19:00:00',0.87837,0.87854,0.87746,0.87777,1964.3199,0.8785,0.87868,0.87757,0.8779,2052.1001,True
'2014-07-01T20:00:00',0.87777,0.87819,0.8774,0.87799,1985.33,0.8779,0.87831,0.87749,0.87811,1891.71,False
'2014-07-01T21:00:00',0.87799,0.87808,0.87716,0.87727,2490.1101,0.87811,0.87818,0.87729,0.87738,2395.9399,True
'2014-07-01T22:00:00',0.87727,0.87768,0.87723,0.87728,2176.0701,0.8774,0.87779,0.87738,0.87753,1680.0699,False
'2014-07-01T23:00:00',0.87728,0.8775,0.87672,0.87706,1865.01,0.87754,0.87773,0.87688,0.8772,1927.1899,False
'2014-07-02T00:00:00',0.87709,0.87717,0.87613,0.87666,3145.1001,0.87721,0.87733,0.87624,0.87685,3347.8,False
'2014-07-02T01:00:00',0.87666,0.87688,0.87598,0.87614,2306.98,0.87685,0.8771,0.87612,0.87629,2615.1699,False
'2014-07-02T02:00:00',0.87614,0.87664,0.87546,0.87571,3785.76,0.87627,0.87678,0.87557,0.87583,3503.27,True
'2014-07-02T03:00:00',0.87571,0.87621,0.87526,0.87596,4187.7798,0.87583,0.87633,0.87538,0.87609,4278.0898,False
'2014-07-02T04:00:00',0.87595,0.87602,0.87501,0.87533,3308.24,0.87606,0.87615,0.8751,0.87547,3390.6799,True
'2014-07-02T05:00:00',0.87533,0.8761,0.87529,0.87568,2552.0801,0.87547,0.87619,0.87542,0.87579,2726.8701,False
'2014-07-02T06:00:00',0.87568,0.8757,0.87477,0.87535,2306.8,0.87578,0.87581,0.87483,0.87546,2475.22,True
'2014-07-02T07:00:00',0.87535,0.87569,0.87512,0.87545,1842.83,0.87546,0.8758,0.87524,0.87558,1755.12,True
'2014-07-02T08:00:00',0.87544,0.8767,0.8753,0.8762,2214.4199,0.87552,0.87679,0.87542,0.8763,2143.78,True
'2014-07-02T09:00:00',0.87619,0.87718,0.87615,0.87692,2327.05,0.87631,0.87729,0.87626,0.87706,2368.8501,False
'2014-07-02T10:00:00',0.87692,0.87725,0.87635,0.87689,2178.55,0.87706,0.87735,0.87646,0.87699,2290.8101,True
'2014-07-02T11:00:00',0.87689,0.87735,0.87656,0.87691,1906.9,0.87698,0.87742,0.87666,0.87697,1933.3199,True
'2014-07-02T12:00:00',0.87692,0.87747,0.87685,0.87739,1277.09,0.87697,0.87757,0.87695,0.87747,1339.22,False
'2014-07-02T13:00:00',0.87739,0.87739,0.87679,0.87734,1961.85,0.87745,0.87749,0.87687,0.87743,1808.97,False
'2014-07-02T14:00:00',0.87733,0.87739,0.87491,0.87561,3847.3301,0.87743,0.87747,0.87506,0.87569,3879.99,False
'2014-07-02T15:00:00',0.87562,0.87583,0.87473,0.87513,3006.4399,0.87569,0.8759,0.87486,0.87534,3032.04,True
'2014-07-02T16:00:00',0.87513,0.87637,0.87504,0.87619,3087.6399,0.8753,0.8765,0.87516,0.87631,3034.3301,True
'2014-07-02T17:00:00',0.87619,0.87712,0.87587,0.87687,2384.27,0.87632,0.87722,0.87598,0.87699,2699.3601,False
'2014-07-02T18:00:00',0.87686,0.87689,0.87593,0.87645,2253.51,0.877,0.87701,0.87606,0.87658,2157.8101,False
'2014-07-02T19:00:00',0.87645,0.87666,0.87627,0.87646,1875.85,0.87658,0.87677,0.87638,0.87656,1674.5601,True
'2014-07-02T20:00:00',0.87646,0.8772,0.87645,0.87705,2255.1699,0.87656,0.87733,0.87656,0.87718,2307.99,False
'2014-07-02T21:00:00',0.87705,0.87715,0.87682,0.87697,1850.64,0.87718,0.87728,0.87694,0.8771,2052.28,True
'2014-07-02T22:00:00',0.87697,0.87749,0.87683,0.87719,1934.8199,0.8771,0.87758,0.87697,0.8775,1890.59,True
'2014-07-02T23:00:00',0.87717,0.87757,0.87712,0.87727,1575.59,0.8775,0.87776,0.87739,0.8774,1648.85,False
'2014-07-03T00:00:00',0.87726,0.87748,0.87659,0.87689,2476.05,0.8774,0.87758,0.87673,0.87704,2483.3601,False
'2014-07-03T01:00:00',0.87687,0.87693,0.87627,0.8764,1697.2,0.87704,0.87711,0.87643,0.87654,1510.0601,True
'2014-07-03T02:00:00',0.8764,0.87736,0.8764,0.87665,3865.55,0.87654,0.87748,0.87653,0.87688,3894.4099,True
'2014-07-03T03:00:00',0.87666,0.87769,0.87454,0.87686,7177.25,0.87688,0.8778,0.87467,0.87695,7666.6401,False
'2014-07-03T04:00:00',0.87686,0.87709,0.87607,0.8761,3276.6101,0.87696,0.87723,0.8762,0.87621,3272.0601,True
'2014-07-03T05:00:00',0.87608,0.87676,0.87586,0.87644,2748.54,0.87621,0.87688,0.87599,0.87654,2573.04,True
'2014-07-03T06:00:00',0.87644,0.87695,0.87627,0.87674,2329.5,0.87654,0.87706,0.8764,0.87689,2311.9099,True
'2014-07-03T07:00:00',0.87674,0.87699,0.87654,0.87689,2127.5701,0.87689,0.8771,0.87668,0.87698,2107.1499,False
'2014-07-03T08:00:00',0.87689,0.87702,0.8758,0.87606,2329.9399,0.87696,0.87712,0.87591,0.87615,2529.4399,True
'2014-07-03T09:00:00',0.87607,0.8763,0.87543,0.87619,2577.51,0.87615,0.8764,0.8755,0.8763,2632.03,False
'2014-07-03T10:00:00',0.87619,0.8764,0.87562,0.87617,2330.3501,0.8763,0.87648,0.87572,0.87627,2430.52,False
'2014-07-03T11:00:00',0.87617,0.87642,0.87589,0.87615,1716.38,0.87626,0.87651,0.87598,0.87626,1677.97,True
'2014-07-03T12:00:00',0.87615,0.87658,0.87609,0.87652,1535.4301,0.87625,0.87668,0.87619,0.87659,1643.88,True
'2014-07-03T13:00:00',0.87653,0.87698,0.87647,0.87682,1635.05,0.87659,0.87707,0.87655,0.87693,1716.37,False
'2014-07-03T14:00:00',0.87683,0.87751,0.87222,0.87242,6813.4399,0.87694,0.87784,0.87233,0.87252,6290.3101,True
'2014-07-03T15:00:00',0.8724,0.87359,0.87172,0.87306,4669.3301,0.87251,0.87366,0.8718,0.87337,4549.0601,True
'2014-07-03T16:00:00',0.87307,0.87613,0.87281,0.876,4932.77,0.87336,0.87625,0.87292,0.87614,4742.6201,True
'2014-07-03T17:00:00',0.87601,0.87627,0.87513,0.87613,3158.4399,0.87614,0.87635,0.87527,0.87624,3319.6599,False
'2014-07-03T18:00:00',0.87612,0.87626,0.87554,0.87565,2397.6499,0.87623,0.87634,0.87566,0.87577,2511.96,False
'2014-07-03T19:00:00',0.87567,0.87589,0.87512,0.87514,1985.84,0.87579,0.87603,0.87525,0.87526,2020.4301,False
'2014-07-03T20:00:00',0.87514,0.87522,0.87491,0.87504,1501.25,0.87526,0.87535,0.87505,0.87515,1417.96,True
'2014-07-03T21:00:00',0.87505,0.87532,0.87477,0.87525,1316.2,0.87518,0.87545,0.87487,0.87537,1235.76,True
'2014-07-03T22:00:00',0.87525,0.87546,0.87492,0.87525,2276.5801,0.87536,0.8756,0.87502,0.87553,2329.6299,False
'2014-07-03T23:00:00',0.87523,0.8753,0.87465,0.87472,1431.41,0.87553,0.87554,0.87485,0.87488,1327.48,True
'2014-07-04T00:00:00',0.87468,0.87503,0.87458,0.87498,2545.1799,0.87488,0.87522,0.87474,0.87519,2237.76,False
'2014-07-04T01:00:00',0.87499,0.87522,0.87444,0.87445,1838.6801,0.87518,0.87537,0.8745,0.8745,1985.9301,True
'2014-07-04T02:00:00',0.87442,0.87521,0.87436,0.87447,3387.5601,0.8745,0.87531,0.87449,0.87457,3421.21,True
'2014-07-04T03:00:00',0.87449,0.875,0.87412,0.87483,2558.01,0.87457,0.87511,0.87429,0.87497,2862.1001,False
'2014-07-04T04:00:00',0.87484,0.87506,0.87416,0.87474,2691.6299,0.87498,0.8752,0.87424,0.87489,2824.6599,True
'2014-07-04T05:00:00',0.87474,0.87555,0.87457,0.87533,2474.3799,0.87489,0.87569,0.87471,0.87547,2256.6399,False
'2014-07-04T06:00:00',0.87533,0.87566,0.87492,0.8751,1967.0699,0.87546,0.87579,0.87501,0.87523,1951.62,False
'2014-07-04T07:00:00',0.87514,0.8753,0.87417,0.87428,2151.9099,0.87524,0.87539,0.87428,0.8744,2246.3701,False
'2014-07-04T08:00:00',0.87428,0.87438,0.87326,0.87333,2790.52,0.87441,0.87449,0.87335,0.87345,2821.97,True
'2014-07-04T09:00:00',0.87333,0.87364,0.8731,0.87363,2337.29,0.87345,0.87375,0.87321,0.87373,2347.3701,False
'2014-07-04T10:00:00',0.87363,0.87386,0.87342,0.87355,1777.58,0.87374,0.87397,0.87352,0.87362,1740.4,False
'2014-07-04T11:00:00',0.87356,0.8737,0.87312,0.87335,1761.6801,0.87362,0.8738,0.87322,0.87346,1749.5,True
'2014-07-04T12:00:00',0.87336,0.87398,0.87336,0.87397,1211.91,0.87346,0.8741,0.87346,0.87407,1457.37,False
'2014-07-04T13:00:00',0.87397,0.8741,0.87377,0.87381,1113.15,0.87407,0.87419,0.87386,0.87393,1068.12,True
'2014-07-04T14:00:00',0.87381,0.87406,0.87381,0.87388,1150.51,0.87393,0.87416,0.87391,0.87398,1091.5601,True
'2014-07-04T15:00:00',0.87389,0.87439,0.87386,0.87421,1021.48,0.87398,0.87449,0.87396,0.87431,1026.58,False
'2014-07-04T16:00:00',0.87422,0.87479,0.87391,0.87404,1250.24,0.87431,0.87492,0.87403,0.87416,1225.16,False
'2014-07-04T17:00:00',0.87406,0.87409,0.87322,0.87352,1966.1899,0.87417,0.87417,0.87333,0.87366,1815.29,True
'2014-07-04T18:00:00',0.87352,0.87386,0.87341,0.87369,1954.41,0.87367,0.874,0.87357,0.87382,1902.03,True
'2014-07-04T19:00:00',0.87369,0.87429,0.87365,0.87402,1192.2,0.87382,0.87448,0.8738,0.87411,1347.05,False
'2014-07-04T20:00:00',0.87402,0.87425,0.87384,0.87384,1648.71,0.87412,0.87442,0.874,0.87402,1431.36,True
'2014-07-04T21:00:00',0.87384,0.87449,0.87347,0.87415,1594.71,0.87401,0.87468,0.87376,0.87433,1688.21,False
'2014-07-04T22:00:00',0.87415,0.87439,0.87339,0.87339,1174.04,0.87431,0.87473,0.87406,0.87461,1308.5699,True
'2014-07-06T23:00:00',0.87453,0.87483,0.87447,0.87461,172.83,0.87528,0.87528,0.87463,0.87476,235.7,False
'2014-07-07T00:00:00',0.87461,0.87461,0.87336,0.87358,3121.9099,0.87468,0.87478,0.87352,0.87376,2441.54,False
'2014-07-07T01:00:00',0.87359,0.87369,0.87303,0.87326,2311.71,0.87378,0.87386,0.87315,0.87341,2164.8501,False
'2014-07-07T02:00:00',0.87327,0.87332,0.8717,0.87196,3343.8999,0.87341,0.87345,0.87182,0.87208,3396.5701,False
'2014-07-07T03:00:00',0.87196,0.87214,0.87136,0.87165,2752.0,0.87208,0.87221,0.87149,0.87181,2622.3,True
'2014-07-07T04:00:00',0.87167,0.87234,0.87166,0.87176,2399.8401,0.87182,0.87245,0.87179,0.8719,2488.1201,True
'2014-07-07T05:00:00',0.87176,0.87215,0.8716,0.87189,2021.12,0.8719,0.87223,0.87173,0.87203,2252.1599,True
'2014-07-07T06:00:00',0.87189,0.8723,0.87184,0.87202,1650.77,0.87203,0.8724,0.87196,0.87214,1485.0601,True
'2014-07-07T07:00:00',0.87201,0.87254,0.87192,0.87221,2363.22,0.87213,0.87264,0.87206,0.8723,2408.1799,True
'2014-07-07T08:00:00',0.87222,0.87314,0.87199,0.87292,2138.27,0.8723,0.87325,0.87211,0.87302,2215.52,True
'2014-07-07T09:00:00',0.87289,0.87366,0.87258,0.87323,1927.87,0.87301,0.87372,0.87269,0.87331,2090.8501,True
'2014-07-07T10:00:00',0.87322,0.8743,0.87322,0.8742,1819.59,0.87332,0.8744,0.87332,0.87433,2048.1201,False
'2014-07-07T11:00:00',0.87424,0.87425,0.87367,0.87389,1690.4399,0.87434,0.87436,0.87373,0.87402,2036.95,True
'2014-07-07T12:00:00',0.87389,0.87439,0.87386,0.87413,2346.72,0.87402,0.87451,0.87399,0.87425,2185.6001,True
'2014-07-07T13:00:00',0.87413,0.87455,0.87393,0.87434,1465.95,0.87426,0.87466,0.87405,0.87442,1522.97,True
'2014-07-07T14:00:00',0.87434,0.87526,0.87417,0.87466,2028.84,0.87445,0.87536,0.87427,0.87474,2296.1799,True
'2014-07-07T15:00:00',0.87468,0.8759,0.87458,0.87551,2146.77,0.87474,0.87599,0.87469,0.87564,2327.29,True
'2014-07-07T16:00:00',0.87551,0.87638,0.87519,0.87596,2628.75,0.87563,0.87649,0.87533,0.87606,2688.1299,True
'2014-07-07T17:00:00',0.87593,0.87676,0.87561,0.87663,2184.1599,0.87605,0.87681,0.87574,0.87678,2390.0601,False
'2014-07-07T18:00:00',0.87664,0.87674,0.87619,0.87632,1998.46,0.87676,0.87685,0.87634,0.87642,2359.48,False
'2014-07-07T19:00:00',0.87632,0.87663,0.87593,0.87611,1693.6801,0.87643,0.87673,0.87606,0.8762,1783.51,True
'2014-07-07T20:00:00',0.87612,0.8765,0.87564,0.87648,2160.3301,0.8762,0.87661,0.87577,0.87659,2254.51,False
'2014-07-07T21:00:00',0.87648,0.87658,0.87584,0.87599,2384.26,0.8766,0.87669,0.87597,0.87606,2024.36,False
'2014-07-07T22:00:00',0.876,0.87618,0.87568,0.8757,1935.1899,0.87606,0.8763,0.87594,0.87605,2026.5601,False
'2014-07-07T23:00:00',0.87566,0.87589,0.87488,0.87493,1758.73,0.87606,0.87614,0.87505,0.87506,1756.89,False
'2014-07-08T00:00:00',0.87492,0.87496,0.87386,0.87466,3471.5801,0.87506,0.87511,0.87401,0.87483,3187.3999,True
'2014-07-08T01:00:00',0.87466,0.87513,0.87444,0.87473,1896.8101,0.87483,0.87528,0.87461,0.87487,1993.51,True
'2014-07-08T02:00:00',0.87473,0.87576,0.87469,0.87533,3060.29,0.87488,0.8759,0.87484,0.87546,3171.25,True
'2014-07-08T03:00:00',0.87533,0.87725,0.8753,0.87629,3920.6899,0.87547,0.87738,0.87545,0.87643,3932.05,True
'2014-07-08T04:00:00',0.87629,0.87699,0.87614,0.8768,2722.3799,0.87644,0.87708,0.87628,0.87693,2601.6699,False
'2014-07-08T05:00:00',0.8768,0.87701,0.87616,0.87622,2268.45,0.87693,0.87712,0.87627,0.87635,2408.6499,True
'2014-07-08T06:00:00',0.87622,0.8766,0.87597,0.87652,1964.28,0.87635,0.87672,0.87607,0.87666,1901.3,True
'2014-07-08T07:00:00',0.87652,0.87673,0.87629,0.87659,1720.12,0.87666,0.87686,0.87637,0.87663,1716.34,True
'2014-07-08T08:00:00',0.8765,0.87764,0.8765,0.87719,2984.23,0.87663,0.87776,0.87662,0.87728,3064.1201,False
'2014-07-08T09:00:00',0.87719,0.87734,0.87664,0.87703,1728.98,0.87728,0.87746,0.87673,0.87715,1744.28,True
'2014-07-08T10:00:00',0.87703,0.88055,0.87695,0.87974,4273.8901,0.87715,0.88068,0.87706,0.87985,4289.7598,False
'2014-07-08T11:00:00',0.87974,0.87979,0.87831,0.87833,2007.34,0.87986,0.8799,0.87841,0.87843,1990.65,False
'2014-07-08T12:00:00',0.87835,0.87861,0.87811,0.87821,1342.58,0.87846,0.87871,0.87819,0.87831,1466.86,False
'2014-07-08T13:00:00',0.87821,0.87839,0.87752,0.87794,1758.3,0.87832,0.87849,0.87762,0.87801,1808.65,True
'2014-07-08T14:00:00',0.87793,0.87897,0.87763,0.87891,2053.4099,0.87801,0.87906,0.87774,0.87902,1868.04,True
'2014-07-08T15:00:00',0.87891,0.88039,0.87881,0.87968,3620.8601,0.879,0.88047,0.87892,0.8798,3573.8101,False
'2014-07-08T16:00:00',0.87968,0.87979,0.87849,0.8786,3488.1001,0.8798,0.87989,0.87857,0.87867,3391.2,True
'2014-07-08T17:00:00',0.87858,0.87908,0.8783,0.87865,2403.55,0.87867,0.87918,0.8784,0.87877,2279.5,True
'2014-07-08T18:00:00',0.87865,0.87908,0.87839,0.87865,1765.38,0.87877,0.87921,0.87849,0.8788,1585.8101,True
'2014-07-08T19:00:00',0.87865,0.87923,0.87865,0.87908,1658.5699,0.8788,0.87933,0.87878,0.87921,1569.03,False
'2014-07-08T20:00:00',0.87908,0.87934,0.87845,0.87846,1354.4399,0.87921,0.87945,0.87858,0.87858,1448.14,True
'2014-07-08T21:00:00',0.87849,0.87884,0.87802,0.87871,1330.49,0.87858,0.87891,0.87814,0.87884,1335.95,True
'2014-07-08T22:00:00',0.87871,0.8789,0.8784,0.87868,1192.54,0.87883,0.87902,0.87853,0.87902,1403.09,False
'2014-07-08T23:00:00',0.87867,0.87929,0.8782,0.87857,1403.0699,0.879,0.87952,0.8784,0.8787,1621.4,False
'2014-07-09T00:00:00',0.87854,0.87907,0.87834,0.87856,2836.46,0.8787,0.87924,0.8785,0.87867,3861.29,True
'2014-07-09T01:00:00',0.87858,0.87982,0.8785,0.8792,2587.8401,0.87867,0.87993,0.87866,0.87934,2596.8,True
'2014-07-09T02:00:00',0.8792,0.87948,0.87889,0.87926,3153.29,0.87934,0.87961,0.87901,0.87938,3162.1201,False
'2014-07-09T03:00:00',0.87926,0.87963,0.879,0.87914,2669.5601,0.87938,0.87976,0.87912,0.87925,2719.23,False
'2014-07-09T04:00:00',0.87914,0.87928,0.87856,0.87856,2088.3601,0.87925,0.8794,0.87865,0.87865,2141.3201,True
'2014-07-09T05:00:00',0.87856,0.87881,0.87809,0.87867,2633.9399,0.87863,0.8789,0.87821,0.8788,2450.0701,True
'2014-07-09T06:00:00',0.87867,0.87964,0.87862,0.87951,2206.3301,0.87881,0.87969,0.87873,0.87963,2149.6699,True
'2014-07-09T07:00:00',0.87951,0.88017,0.87941,0.88009,2650.27,0.87964,0.88031,0.87953,0.88024,2503.6899,True
'2014-07-09T08:00:00',0.88009,0.88172,0.88007,0.88068,3686.3301,0.88022,0.8819,0.88019,0.88079,3691.3899,False
'2014-07-09T09:00:00',0.88068,0.88121,0.88011,0.88032,2816.8501,0.88079,0.8813,0.88022,0.88045,2968.4399,True
'2014-07-09T10:00:00',0.88032,0.88095,0.88027,0.88083,2017.6801,0.88045,0.88106,0.8804,0.88094,2193.0,False
'2014-07-09T11:00:00',0.8808,0.88121,0.88039,0.8805,2021.7,0.88089,0.8813,0.8805,0.88061,1965.6801,False
'2014-07-09T12:00:00',0.8805,0.8809,0.88027,0.88042,1494.55,0.88058,0.88101,0.88039,0.88052,1544.12,False
'2014-07-09T13:00:00',0.88042,0.88059,0.87955,0.87973,1752.67,0.88053,0.88067,0.87966,0.87983,1856.11,False
'2014-07-09T14:00:00',0.87972,0.88006,0.87931,0.87969,2282.47,0.87984,0.88014,0.87941,0.87978,2222.1101,True
'2014-07-09T15:00:00',0.87969,0.88029,0.87955,0.88029,2567.8101,0.87979,0.88041,0.87966,0.88038,2430.0601,True
'2014-07-09T16:00:00',0.88029,0.8812,0.87997,0.88067,3365.52,0.88037,0.88131,0.88004,0.88076,3538.8401,False
'2014-07-09T17:00:00',0.88065,0.88085,0.88022,0.88033,2146.51,0.88076,0.88096,0.88034,0.88045,2096.1201,False
'2014-07-09T18:00:00',0.88033,0.88069,0.88007,0.8802,1671.5,0.88045,0.88081,0.88019,0.88033,1680.33,False
'2014-07-09T19:00:00',0.8802,0.88029,0.87964,0.87998,1788.7,0.88033,0.88042,0.87975,0.88022,1597.51,True
'2014-07-09T20:00:00',0.87999,0.88286,0.87861,0.8827,5141.7598,0.88022,0.88296,0.8789,0.88282,5456.8999,False
'2014-07-09T21:00:00',0.88276,0.88276,0.88189,0.88219,1685.64,0.88282,0.88282,0.88203,0.88231,1802.61,True
'2014-07-09T22:00:00',0.88218,0.88251,0.88201,0.88227,1621.62,0.88229,0.88258,0.88214,0.8825,1671.6899,False
'2014-07-09T23:00:00',0.88227,0.8823,0.88156,0.88187,2131.1399,0.88249,0.88262,0.88174,0.88209,2009.13,True
'2014-07-10T00:00:00',0.88189,0.88225,0.88173,0.88209,4079.3,0.88209,0.88245,0.88194,0.88225,4092.55,True
'2014-07-10T01:00:00',0.88209,0.88256,0.88171,0.88247,2172.1799,0.88226,0.88269,0.88185,0.88262,1879.55,False
'2014-07-10T02:00:00',0.88245,0.88275,0.88206,0.88228,3451.1599,0.8826,0.88289,0.88218,0.88241,3536.45,True
'2014-07-10T03:00:00',0.88228,0.88352,0.88186,0.88283,5175.3501,0.88241,0.88383,0.88196,0.88323,4987.54,False
'2014-07-10T04:00:00',0.88283,0.88293,0.88143,0.88211,3341.6001,0.88323,0.88323,0.88156,0.88228,3364.7,False
'2014-07-10T05:00:00',0.88211,0.8822,0.88178,0.88203,1979.64,0.88228,0.88231,0.88186,0.88217,1937.98,True
'2014-07-10T06:00:00',0.88203,0.88276,0.88203,0.88236,2122.8201,0.88217,0.88287,0.88211,0.88247,1927.7,True
'2014-07-10T07:00:00',0.88239,0.88287,0.8822,0.88273,2270.2,0.88247,0.88298,0.88233,0.88283,2402.6399,False
'2014-07-10T08:00:00',0.8827,0.88271,0.88097,0.88098,3085.05,0.88283,0.88283,0.88107,0.8811,2868.72,True
'2014-07-10T09:00:00',0.88098,0.88212,0.88068,0.88153,2762.1699,0.8811,0.88219,0.8808,0.88164,2729.1599,False
'2014-07-10T10:00:00',0.88154,0.88164,0.88117,0.88117,1870.2,0.88165,0.88176,0.88126,0.8813,1836.34,False
'2014-07-10T11:00:00',0.88119,0.88137,0.87967,0.87993,2671.5801,0.88129,0.88146,0.87977,0.88,2679.1599,True
'2014-07-10T12:00:00',0.87993,0.88088,0.87977,0.8802,2495.4299,0.88003,0.88098,0.87988,0.88032,2402.1599,False
'2014-07-10T13:00:00',0.8802,0.88075,0.87939,0.87981,2325.8301,0.88032,0.88084,0.87949,0.87992,2373.1399,True
'2014-07-10T14:00:00',0.8798,0.88088,0.8797,0.88033,2709.8201,0.87989,0.88099,0.87979,0.88044,2805.1299,True
'2014-07-10T15:00:00',0.88033,0.88117,0.87989,0.88064,2926.8999,0.88044,0.88128,0.88,0.88077,2912.7,True
'2014-07-10T16:00:00',0.88064,0.88124,0.8803,0.88121,2794.4399,0.88073,0.88135,0.8804,0.88133,2915.54,False
'2014-07-10T17:00:00',0.88121,0.88188,0.88107,0.8812,2096.6201,0.88132,0.88199,0.88118,0.88133,2323.45,True
'2014-07-10T18:00:00',0.8812,0.88147,0.88097,0.88137,1738.67,0.88133,0.8816,0.8811,0.88149,1795.4301,True
'2014-07-10T19:00:00',0.88135,0.88223,0.88111,0.88209,2363.8999,0.88149,0.88235,0.88122,0.88222,2459.9399,True
'2014-07-10T20:00:00',0.88209,0.88239,0.88157,0.88228,2102.8101,0.88222,0.88251,0.88169,0.88239,2339.4099,True
'2014-07-10T21:00:00',0.88228,0.88249,0.88205,0.88228,1593.3199,0.8824,0.8826,0.88216,0.88242,1767.54,False
'2014-07-10T22:00:00',0.8823,0.88272,0.88197,0.88197,1287.47,0.88244,0.88281,0.88226,0.88231,1370.86,False
'2014-07-10T23:00:00',0.88197,0.88212,0.88139,0.88162,2310.48,0.88225,0.88244,0.88167,0.88178,2424.0801,False
'2014-07-11T00:00:00',0.88161,0.88187,0.88109,0.8815,5223.1201,0.88176,0.88196,0.88127,0.88169,4570.4102,False
'2014-07-11T01:00:00',0.88151,0.88158,0.88037,0.88096,2561.72,0.88168,0.88173,0.88048,0.8811,2676.0,False
'2014-07-11T02:00:00',0.88096,0.88135,0.8806,0.88077,2790.02,0.88108,0.88149,0.8807,0.88093,2580.3999,True
'2014-07-11T03:00:00',0.8808,0.88203,0.88077,0.88113,3509.72,0.88093,0.88213,0.88093,0.88128,3685.3601,True
'2014-07-11T04:00:00',0.88116,0.88156,0.88107,0.88145,1921.51,0.88128,0.88166,0.88118,0.88158,1975.73,False
'2014-07-11T05:00:00',0.88145,0.88165,0.88122,0.8813,2236.1001,0.88158,0.88179,0.88134,0.88143,2206.4299,False
'2014-07-11T06:00:00',0.8813,0.8816,0.8807,0.88099,1893.51,0.88143,0.88172,0.88083,0.8811,1803.4,True
'2014-07-11T07:00:00',0.88099,0.88125,0.88059,0.88121,1655.08,0.88111,0.88136,0.88071,0.88132,1572.09,True
'2014-07-11T08:00:00',0.8812,0.88165,0.881,0.88154,1794.67,0.88132,0.88176,0.88113,0.88166,1747.45,True
'2014-07-11T09:00:00',0.88153,0.88224,0.88129,0.88221,1887.09,0.88165,0.88233,0.8814,0.88232,2052.6699,False
'2014-07-11T10:00:00',0.88221,0.88333,0.88195,0.88203,2401.6699,0.88232,0.88339,0.88207,0.88215,2468.1799,False
'2014-07-11T11:00:00',0.88203,0.8825,0.88172,0.88187,1725.0699,0.88215,0.88261,0.88184,0.88197,1764.95,True
'2014-07-11T12:00:00',0.88188,0.88255,0.88184,0.88217,1969.46,0.88197,0.88266,0.88194,0.88229,1942.79,True
'2014-07-11T13:00:00',0.88217,0.8824,0.88205,0.8823,1573.23,0.88229,0.88251,0.88217,0.88242,1379.34,False
'2014-07-11T14:00:00',0.8823,0.88234,0.88136,0.882,2291.99,0.88241,0.88246,0.88146,0.88212,2100.55,False
'2014-07-11T15:00:00',0.882,0.88229,0.88129,0.88129,3297.77,0.88212,0.88241,0.88143,0.88144,3432.5601,False
'2014-07-11T16:00:00',0.88129,0.88155,0.87988,0.8801,4779.1099,0.88146,0.88166,0.88001,0.88019,4915.98,True
'2014-07-11T17:00:00',0.88011,0.88061,0.87989,0.88021,2700.29,0.8802,0.88071,0.87999,0.88031,2813.4199,True
'2014-07-11T18:00:00',0.8802,0.88112,0.88017,0.88067,1945.3,0.8803,0.88124,0.88027,0.88079,2174.6101,True
'2014-07-11T19:00:00',0.88067,0.88106,0.88064,0.88093,2096.47,0.88079,0.88118,0.88076,0.88106,2130.8799,True
'2014-07-11T20:00:00',0.88093,0.88136,0.88087,0.88128,1839.6801,0.88106,0.88149,0.88096,0.88141,1833.99,True
'2014-07-11T21:00:00',0.88131,0.88148,0.881,0.88141,1240.36,0.88143,0.88162,0.88112,0.88152,1312.11,False
'2014-07-11T22:00:00',0.88141,0.88176,0.88071,0.88073,2271.5901,0.88153,0.88208,0.8812,0.88201,2410.1399,False
'2014-07-13T23:00:00',0.88093,0.88179,0.88062,0.88093,1527.49,0.88194,0.88219,0.88108,0.88119,1585.91,True
'2014-07-14T00:00:00',0.88099,0.88142,0.88081,0.88134,3207.1201,0.88117,0.88165,0.88105,0.88155,2387.4399,False
'2014-07-14T01:00:00',0.88136,0.88193,0.88099,0.88102,1926.72,0.88155,0.88209,0.8811,0.88116,1713.0699,True
'2014-07-14T02:00:00',0.88102,0.88189,0.88102,0.88172,2509.45,0.88116,0.88199,0.88116,0.88185,2525.8101,True
'2014-07-14T03:00:00',0.88173,0.88224,0.88172,0.88202,2667.1299,0.88185,0.88237,0.88185,0.88216,2995.8,False
'2014-07-14T04:00:00',0.88201,0.88212,0.88172,0.88173,1681.34,0.88215,0.88222,0.88186,0.88186,1731.58,False
'2014-07-14T05:00:00',0.88172,0.88213,0.88148,0.88154,2056.0801,0.88186,0.88224,0.88159,0.88166,2073.0801,True
'2014-07-14T06:00:00',0.88154,0.88181,0.8815,0.88171,1442.84,0.88166,0.88192,0.88161,0.88184,1629.38,False
'2014-07-14T07:00:00',0.88174,0.88183,0.88108,0.88116,1849.98,0.88184,0.88194,0.88121,0.88128,2146.5601,False
'2014-07-14T08:00:00',0.88117,0.88164,0.88074,0.8809,1836.4,0.88129,0.88176,0.88085,0.88101,1887.6899,True
'2014-07-14T09:00:00',0.8809,0.88212,0.88069,0.88137,2369.6499,0.881,0.8822,0.88081,0.88147,2487.73,False
'2014-07-14T10:00:00',0.88137,0.88175,0.88094,0.88097,1734.37,0.88149,0.88184,0.881,0.88102,1785.85,True
'2014-07-14T11:00:00',0.88095,0.88131,0.88071,0.88123,1257.45,0.88102,0.88139,0.88083,0.88133,1199.6899,True
'2014-07-14T12:00:00',0.88121,0.88158,0.88104,0.88135,1488.96,0.88133,0.8817,0.88115,0.88147,1466.65,True
'2014-07-14T13:00:00',0.88137,0.88181,0.88116,0.88173,1340.49,0.88147,0.8819,0.88127,0.88185,1346.97,False
'2014-07-14T14:00:00',0.88173,0.88207,0.88099,0.88131,2687.9299,0.88184,0.88218,0.88106,0.88143,2588.0901,False
'2014-07-14T15:00:00',0.88131,0.88131,0.8802,0.88042,2538.0901,0.88143,0.88143,0.88032,0.88056,2894.47,False
'2014-07-14T16:00:00',0.88042,0.88076,0.88007,0.88041,2522.22,0.88056,0.88088,0.8802,0.88055,2434.1499,False
'2014-07-14T17:00:00',0.88041,0.88067,0.88006,0.8801,2120.9399,0.88055,0.88077,0.8802,0.88024,2213.1899,False
'2014-07-14T18:00:00',0.8801,0.88022,0.87962,0.87989,2481.52,0.88025,0.88033,0.87974,0.88004,2238.29,False
'2014-07-14T19:00:00',0.87989,0.87994,0.87941,0.87977,2616.3701,0.88001,0.88007,0.87955,0.8799,2182.8799,True
'2014-07-14T20:00:00',0.87975,0.88016,0.87973,0.88016,2868.6201,0.8799,0.88031,0.87987,0.88031,2978.47,True
'2014-07-14T21:00:00',0.88014,0.88056,0.88009,0.88054,3097.4199,0.8803,0.88071,0.88025,0.88068,3207.03,True
'2014-07-14T22:00:00',0.88056,0.88073,0.88004,0.88055,2143.96,0.88068,0.88093,0.88023,0.88093,2164.29,False
'2014-07-14T23:00:00',0.88056,0.88075,0.88018,0.88038,1459.9301,0.88096,0.88096,0.8804,0.88054,1332.5601,True
'2014-07-15T00:00:00',0.88038,0.88112,0.88033,0.88079,3765.77,0.88053,0.8813,0.88047,0.88099,4266.29,True
'2014-07-15T01:00:00',0.8808,0.88162,0.8808,0.88097,2242.8899,0.88098,0.88176,0.88098,0.88116,2255.3999,False
'2014-07-15T02:00:00',0.88096,0.88161,0.88088,0.88096,3304.02,0.88117,0.88171,0.881,0.8811,3524.01,True
'2014-07-15T03:00:00',0.88097,0.88148,0.88036,0.88113,3751.22,0.88111,0.88169,0.88048,0.88127,4007.51,False
'2014-07-15T04:00:00',0.88113,0.88123,0.88049,0.88057,2641.3401,0.88127,0.88136,0.88061,0.88071,2905.97,False
'2014-07-15T05:00:00',0.88058,0.88087,0.88028,0.88034,2564.98,0.88071,0.881,0.8804,0.88043,2642.3401,True
'2014-07-15T06:00:00',0.88034,0.88107,0.88026,0.88087,3092.1001,0.88044,0.88119,0.88036,0.88101,2925.8501,False
'2014-07-15T07:00:00',0.88087,0.8809,0.88016,0.88019,3120.95,0.88101,0.88101,0.88031,0.88034,2959.6799,False
'2014-07-15T08:00:00',0.88019,0.88031,0.87856,0.8787,3717.28,0.88035,0.88043,0.87867,0.87881,3884.4299,True
'2014-07-15T09:00:00',0.87869,0.87945,0.8786,0.87934,2548.8799,0.87881,0.87955,0.87871,0.87946,2499.4099,True
'2014-07-15T10:00:00',0.87934,0.87968,0.87897,0.87938,2489.72,0.87946,0.87977,0.87902,0.87945,2531.3701,True
'2014-07-15T11:00:00',0.87939,0.87985,0.87911,0.87958,2542.1499,0.87945,0.87989,0.8792,0.87967,2353.5701,True
'2014-07-15T12:00:00',0.87958,0.88067,0.87945,0.88046,1506.25,0.87968,0.88075,0.87953,0.88057,1561.41,False
'2014-07-15T13:00:00',0.88047,0.8806,0.88019,0.8803,1840.67,0.88058,0.8807,0.88031,0.88038,1940.4301,False
'2014-07-15T14:00:00',0.8803,0.88061,0.87967,0.88017,2925.52,0.88037,0.88087,0.87976,0.88029,2940.3101,False
'2014-07-15T15:00:00',0.88019,0.8805,0.87955,0.87979,2542.4099,0.88029,0.8806,0.87966,0.87993,2661.6299,False
'2014-07-15T16:00:00',0.87982,0.88178,0.87494,0.87621,9089.1904,0.87993,0.88191,0.87508,0.8763,9296.4502,True
'2014-07-15T17:00:00',0.8762,0.87735,0.87548,0.87654,4411.48,0.87629,0.87749,0.87559,0.87667,4484.4199,True
'2014-07-15T18:00:00',0.87653,0.87691,0.87631,0.87663,2419.6101,0.87667,0.87704,0.87643,0.87676,2443.78,False
'2014-07-15T19:00:00',0.87663,0.87668,0.87602,0.87642,1798.7,0.87676,0.87678,0.87613,0.8765,1603.24,True
'2014-07-15T20:00:00',0.87642,0.87701,0.87622,0.8766,2029.63,0.87652,0.87714,0.87635,0.87674,2185.79,True
'2014-07-15T21:00:00',0.87662,0.877,0.87623,0.87694,1716.65,0.87675,0.87709,0.87635,0.87701,1816.1899,False
'2014-07-15T22:00:00',0.87694,0.87707,0.87646,0.87651,1870.23,0.877,0.87728,0.87679,0.87691,1738.27,False
'2014-07-15T23:00:00',0.87657,0.87688,0.87612,0.87619,1938.12,0.87689,0.87732,0.87638,0.87641,2071.5901,False
'2014-07-16T00:00:00',0.87618,0.87694,0.87222,0.87281,6674.6802,0.87637,0.87713,0.87234,0.87297,6419.4399,False
'2014-07-16T01:00:00',0.87283,0.87296,0.87171,0.87261,3675.54,0.87297,0.87312,0.87182,0.87274,3288.4199,False
'2014-07-16T02:00:00',0.87259,0.87261,0.8718,0.87227,2595.1499,0.87273,0.87274,0.87193,0.8724,2487.8,True
'2014-07-16T03:00:00',0.87228,0.87269,0.8722,0.87235,3061.1399,0.87241,0.87282,0.87233,0.87258,2814.55,False
'2014-07-16T04:00:00',0.87241,0.87293,0.86965,0.8699,5682.4902,0.87258,0.87307,0.86974,0.87001,5808.3701,True
'2014-07-16T05:00:00',0.86989,0.87093,0.86987,0.87078,2140.71,0.87001,0.87101,0.86999,0.87088,1938.78,False
'2014-07-16T06:00:00',0.87078,0.87081,0.86939,0.86983,1947.89,0.8709,0.8709,0.86952,0.86993,1867.64,False
'2014-07-16T07:00:00',0.86983,0.87017,0.86908,0.86965,2819.1299,0.86992,0.87028,0.86919,0.86973,2772.2,False
'2014-07-16T08:00:00',0.86966,0.87037,0.86918,0.86947,3145.6599,0.86973,0.87048,0.86927,0.86957,3174.1699,True
'2014-07-16T09:00:00',0.86946,0.87065,0.86941,0.8703,2232.4199,0.86957,0.87074,0.86952,0.87042,2286.74,False
'2014-07-16T10:00:00',0.8703,0.87038,0.86892,0.86928,2351.27,0.87042,0.8705,0.86903,0.86941,2318.0,True
'2014-07-16T11:00:00',0.86928,0.87098,0.8691,0.8707,1765.65,0.86941,0.87106,0.86923,0.8708,1703.86,False
'2014-07-16T12:00:00',0.8707,0.87081,0.87029,0.87047,1344.74,0.8708,0.87091,0.87039,0.87058,1329.63,True
'2014-07-16T13:00:00',0.87047,0.87118,0.87047,0.87076,1313.71,0.87058,0.87129,0.87058,0.87085,1326.77,True
'2014-07-16T14:00:00',0.87074,0.8709,0.8697,0.87077,2475.23,0.87085,0.871,0.86982,0.87094,2465.5,True
'2014-07-16T15:00:00',0.87078,0.87184,0.87075,0.87149,2571.8201,0.87093,0.87195,0.87084,0.87165,2692.3601,True
'2014-07-16T16:00:00',0.87149,0.8724,0.8709,0.87208,2862.77,0.87164,0.87247,0.87096,0.87219,2984.71,False
'2014-07-16T17:00:00',0.87208,0.87216,0.87072,0.87101,2279.52,0.8722,0.87225,0.87084,0.87112,2124.1201,True
'2014-07-16T18:00:00',0.871,0.87191,0.87091,0.87147,1927.9399,0.87112,0.87201,0.87101,0.8716,1898.87,False
'2014-07-16T19:00:00',0.87147,0.87152,0.8709,0.87097,2152.24,0.8716,0.87165,0.87102,0.87108,1923.4399,False
'2014-07-16T20:00:00',0.87097,0.87099,0.87038,0.87068,1699.36,0.87108,0.8711,0.87049,0.87079,1847.87,True
'2014-07-16T21:00:00',0.87068,0.87089,0.87055,0.87087,2348.1001,0.87082,0.87099,0.87066,0.87098,2056.49,True
'2014-07-16T22:00:00',0.87087,0.87131,0.87071,0.87111,2089.9399,0.87097,0.87146,0.87083,0.87138,2078.45,True
'2014-07-16T23:00:00',0.87113,0.87158,0.87105,0.87117,1417.1899,0.87138,0.87183,0.87129,0.87131,1490.89,True
'2014-07-17T00:00:00',0.87115,0.87153,0.87107,0.87138,4052.0801,0.87131,0.87172,0.87124,0.87156,3931.6001,True
'2014-07-17T01:00:00',0.87139,0.8719,0.87115,0.87141,1934.11,0.87156,0.87203,0.8713,0.87153,2159.79,False
'2014-07-17T02:00:00',0.8714,0.87186,0.86995,0.87001,2958.03,0.87153,0.87199,0.87006,0.87015,3069.01,False
'2014-07-17T03:00:00',0.87001,0.87045,0.8687,0.86962,3850.96,0.87015,0.87059,0.86883,0.86975,3826.1001,False
'2014-07-17T04:00:00',0.86962,0.86974,0.86895,0.86919,3119.1399,0.86973,0.86985,0.86907,0.86934,2994.1599,False
'2014-07-17T05:00:00',0.8692,0.86963,0.86872,0.86876,2500.1201,0.86934,0.86976,0.8688,0.86886,2627.6101,True
'2014-07-17T06:00:00',0.86876,0.86996,0.8682,0.86955,3251.25,0.86889,0.87005,0.86831,0.86968,3176.76,True
'2014-07-17T07:00:00',0.86955,0.87036,0.86916,0.87028,2986.73,0.86968,0.87049,0.86927,0.87037,3200.6899,False
'2014-07-17T08:00:00',0.87028,0.87047,0.86846,0.86904,2693.02,0.87038,0.87057,0.86853,0.86912,2681.28,False
'2014-07-17T09:00:00',0.86904,0.86955,0.86853,0.86901,2632.6201,0.86911,0.86968,0.86863,0.86911,2617.1101,True
'2014-07-17T10:00:00',0.86907,0.86959,0.86897,0.86944,2991.6299,0.86913,0.86968,0.86908,0.86954,2749.03,False
'2014-07-17T11:00:00',0.86944,0.8696,0.86855,0.86888,2972.4399,0.86955,0.8697,0.86864,0.86899,2945.9199,False
'2014-07-17T12:00:00',0.86888,0.86899,0.8676,0.86809,2681.96,0.86898,0.8691,0.86771,0.8682,2821.77,True
'2014-07-17T13:00:00',0.86809,0.86907,0.86801,0.86889,2287.4199,0.8682,0.86919,0.86812,0.86899,2268.0701,True
'2014-07-17T14:00:00',0.86889,0.87056,0.86859,0.87037,3003.1799,0.869,0.87067,0.8687,0.87046,3084.8601,False
'2014-07-17T15:00:00',0.87035,0.87096,0.8688,0.86902,3220.4199,0.87043,0.87105,0.86888,0.8692,3294.72,False
'2014-07-17T16:00:00',0.86902,0.86918,0.868,0.86839,3728.73,0.86916,0.86931,0.86811,0.86846,3607.01,True
'2014-07-17T17:00:00',0.8684,0.86945,0.86839,0.86897,4241.27,0.86847,0.86956,0.86847,0.86906,4148.6602,True
'2014-07-17T18:00:00',0.86897,0.86979,0.86886,0.86963,3175.3999,0.8691,0.86988,0.86894,0.86974,3390.71,True
'2014-07-17T19:00:00',0.86961,0.87045,0.86939,0.86971,2254.29,0.86973,0.87057,0.86947,0.86984,2389.1599,False
'2014-07-17T20:00:00',0.86971,0.86997,0.86957,0.86968,1664.21,0.86986,0.8701,0.86967,0.8698,2082.1399,False
'2014-07-17T21:00:00',0.86968,0.86968,0.86741,0.8677,3346.6001,0.86981,0.86981,0.86752,0.86783,3548.6201,False
'2014-07-17T22:00:00',0.8677,0.86845,0.86657,0.86682,3314.78,0.86783,0.86857,0.86674,0.86712,3855.8799,False
'2014-07-17T23:00:00',0.86682,0.86702,0.86619,0.86641,2543.98,0.86713,0.86734,0.8664,0.86662,2346.1001,False
'2014-07-18T00:00:00',0.86642,0.86658,0.86549,0.86585,5750.2998,0.86662,0.86676,0.86565,0.86603,5984.9102,True
'2014-07-18T01:00:00',0.86585,0.86688,0.865,0.86654,3157.8701,0.86604,0.86699,0.86503,0.86667,3094.0801,False
'2014-07-18T02:00:00',0.86656,0.86683,0.8656,0.8656,3817.73,0.86669,0.86695,0.86572,0.86572,3887.22,True
'2014-07-18T03:00:00',0.86557,0.86638,0.86532,0.86628,3573.27,0.86569,0.8665,0.86544,0.86641,3297.4399,True
'2014-07-18T04:00:00',0.86626,0.86791,0.8659,0.86782,3165.4399,0.86641,0.86802,0.86599,0.86794,3032.8799,False
'2014-07-18T05:00:00',0.86782,0.86785,0.86737,0.86769,2253.71,0.86793,0.86793,0.86745,0.86783,2624.71,True
'2014-07-18T06:00:00',0.86771,0.86812,0.86767,0.86788,2024.7,0.86783,0.86824,0.86777,0.86801,1932.13,True
'2014-07-18T07:00:00',0.86788,0.86831,0.86762,0.86812,2319.99,0.86801,0.86841,0.86771,0.8682,2150.01,True
'2014-07-18T08:00:00',0.86814,0.86849,0.8677,0.86823,2420.52,0.8682,0.8686,0.8678,0.86835,2367.05,True
'2014-07-18T09:00:00',0.86823,0.86926,0.86779,0.86839,2769.03,0.86834,0.86936,0.8679,0.86848,2667.9099,False
'2014-07-18T10:00:00',0.86843,0.86859,0.86779,0.8679,2334.24,0.86848,0.86871,0.86787,0.86801,2274.1899,False
'2014-07-18T11:00:00',0.8679,0.86822,0.86764,0.86773,1408.02,0.86801,0.86834,0.86775,0.86783,1429.22,False
'2014-07-18T12:00:00',0.86773,0.86795,0.86699,0.8674,2240.79,0.86785,0.86806,0.86708,0.86749,2201.3301,True
'2014-07-18T13:00:00',0.86739,0.86765,0.86716,0.86761,1667.1899,0.86749,0.86774,0.86727,0.8677,1783.77,False
'2014-07-18T14:00:00',0.8676,0.86937,0.86729,0.86731,3111.23,0.86771,0.86952,0.8674,0.8674,3096.0601,False
'2014-07-18T15:00:00',0.86731,0.86731,0.86586,0.86671,3865.4199,0.86743,0.86743,0.86598,0.86682,3921.05,True
'2014-07-18T16:00:00',0.86672,0.86759,0.86668,0.86722,3100.3101,0.86683,0.86771,0.86678,0.8673,3030.8501,True
'2014-07-18T17:00:00',0.86722,0.86813,0.86721,0.86759,2366.3,0.86731,0.86823,0.86731,0.86768,2174.3101,True
'2014-07-18T18:00:00',0.86758,0.86854,0.86747,0.86829,1716.46,0.86768,0.86865,0.86761,0.8684,1636.8199,True
'2014-07-18T19:00:00',0.86829,0.869,0.86809,0.86887,1566.26,0.86842,0.86915,0.86819,0.869,1828.16,False
'2014-07-18T20:00:00',0.86887,0.86911,0.86857,0.86869,1678.74,0.86899,0.8692,0.86867,0.86881,2077.25,False
'2014-07-18T21:00:00',0.86869,0.86894,0.86861,0.86866,1399.0699,0.86881,0.86904,0.86872,0.86877,1556.39,True
'2014-07-18T22:00:00',0.86866,0.86895,0.86803,0.86895,2291.5,0.86878,0.87021,0.86844,0.87021,2193.0701,True
'2014-07-20T23:00:00',0.86973,0.87111,0.86956,0.86957,1105.74,0.87049,0.87176,0.86972,0.86972,1503.23,True
'2014-07-21T00:00:00',0.86956,0.86988,0.869,0.86983,3087.2,0.86972,0.87,0.86915,0.86998,2888.54,True
'2014-07-21T01:00:00',0.86983,0.87079,0.86981,0.87046,1427.3199,0.86997,0.87096,0.86996,0.8706,1585.55,False
'2014-07-21T02:00:00',0.87046,0.87084,0.86917,0.86946,2410.45,0.8706,0.87096,0.86931,0.8696,2248.3,True
'2014-07-21T03:00:00',0.86946,0.86989,0.86928,0.86988,1839.45,0.8696,0.87002,0.8694,0.87002,1875.47,True
'2014-07-21T04:00:00',0.86988,0.87066,0.86988,0.87057,2188.6001,0.87002,0.87075,0.87001,0.87068,2037.55,True
'2014-07-21T05:00:00',0.87057,0.87112,0.87026,0.87102,1976.47,0.87068,0.87125,0.87038,0.87114,1947.99,True
'2014-07-21T06:00:00',0.871,0.8719,0.8706,0.87144,2903.6599,0.87114,0.87203,0.87071,0.87156,2832.0,False
'2014-07-21T07:00:00',0.87144,0.87151,0.871,0.87106,1904.74,0.87156,0.87163,0.8711,0.87117,2217.5601,False
'2014-07-21T08:00:00',0.87106,0.87159,0.87076,0.87097,1850.1899,0.8712,0.87169,0.87082,0.87108,2207.46,False
'2014-07-21T09:00:00',0.87097,0.87134,0.86984,0.87003,2470.3899,0.87106,0.87145,0.86993,0.87012,2496.73,False
'2014-07-21T10:00:00',0.87002,0.8702,0.86944,0.8695,1916.4301,0.87012,0.8703,0.86954,0.86959,1843.58,True
'2014-07-21T11:00:00',0.8695,0.87012,0.86926,0.86969,1659.6801,0.8696,0.87022,0.86935,0.8698,1591.0,False
'2014-07-21T12:00:00',0.8697,0.86992,0.86893,0.86929,1700.0,0.86981,0.87003,0.86901,0.86938,1745.16,True
'2014-07-21T13:00:00',0.86929,0.86961,0.8687,0.86936,1679.45,0.86939,0.8697,0.86878,0.86945,1764.71,False
'2014-07-21T14:00:00',0.86935,0.86935,0.86867,0.86888,1609.75,0.86944,0.86944,0.86875,0.86897,1610.21,True
'2014-07-21T15:00:00',0.86887,0.86988,0.86868,0.86947,1885.14,0.86897,0.86996,0.86876,0.86957,1970.13,False
'2014-07-21T16:00:00',0.86947,0.8696,0.86873,0.86908,2621.5801,0.86957,0.86967,0.8688,0.8692,2893.29,True
'2014-07-21T17:00:00',0.86906,0.86957,0.86874,0.86917,2170.6899,0.8692,0.86966,0.86884,0.86927,2127.3899,False
'2014-07-21T18:00:00',0.86917,0.86923,0.86883,0.86896,1513.96,0.86928,0.86934,0.86894,0.86906,1488.49,False
'2014-07-21T19:00:00',0.86896,0.86944,0.86879,0.86879,1355.46,0.86907,0.86957,0.86885,0.86889,1345.36,True
'2014-07-21T20:00:00',0.86879,0.86916,0.8685,0.86904,1517.34,0.86891,0.86927,0.8686,0.86917,1582.66,False
'2014-07-21T21:00:00',0.86904,0.8691,0.86874,0.86903,1262.77,0.86917,0.86922,0.86884,0.86912,1230.1899,False
'2014-07-21T22:00:00',0.86903,0.86934,0.86846,0.86867,1634.09,0.86909,0.86945,0.86864,0.86899,1655.6801,False
'2014-07-21T23:00:00',0.86894,0.86912,0.86824,0.86859,1296.86,0.86921,0.86974,0.86844,0.86881,1326.78,False
'2014-07-22T00:00:00',0.8686,0.86897,0.86817,0.86837,3103.6499,0.86881,0.86919,0.86833,0.86855,3158.76,False
'2014-07-22T01:00:00',0.86837,0.86854,0.86778,0.86778,1048.99,0.86854,0.86869,0.86787,0.86789,1111.87,False
'2014-07-22T02:00:00',0.86778,0.86788,0.86721,0.86766,2704.3401,0.86789,0.86801,0.86732,0.86775,2429.28,True
'2014-07-22T03:00:00',0.86764,0.86859,0.86762,0.86846,2071.4199,0.86775,0.86868,0.86771,0.86859,1924.26,False
'2014-07-22T04:00:00',0.86846,0.86851,0.86776,0.86819,2345.3701,0.86859,0.86863,0.86785,0.86832,2148.6101,False
'2014-07-22T05:00:00',0.86819,0.86894,0.86771,0.86794,3449.01,0.86832,0.86911,0.86782,0.86806,3463.3301,False
'2014-07-22T06:00:00',0.86793,0.86847,0.86731,0.86759,2305.3601,0.86806,0.86859,0.86741,0.86771,2001.41,True
'2014-07-22T07:00:00',0.86759,0.86792,0.86741,0.86777,2127.8101,0.86771,0.86799,0.86752,0.86788,2023.91,True
'2014-07-22T08:00:00',0.86776,0.86832,0.86776,0.86811,1752.6801,0.86788,0.86841,0.86788,0.86822,1791.8101,False
'2014-07-22T09:00:00',0.86812,0.86843,0.86627,0.86648,2873.0901,0.86823,0.86854,0.86638,0.86657,2789.6399,True
'2014-07-22T10:00:00',0.86648,0.86708,0.86638,0.86683,2578.6001,0.86656,0.86718,0.86649,0.86688,2360.1399,True
'2014-07-22T11:00:00',0.86681,0.86749,0.86673,0.8669,2125.77,0.86688,0.86759,0.86682,0.867,2108.25,False
'2014-07-22T12:00:00',0.8669,0.8672,0.86662,0.86663,2116.76,0.86701,0.8673,0.86672,0.86673,1754.3,False
'2014-07-22T13:00:00',0.86664,0.86699,0.86627,0.86661,2550.51,0.86673,0.86708,0.86633,0.86672,2410.8,True
'2014-07-22T14:00:00',0.86662,0.8695,0.86555,0.86929,5150.25,0.86673,0.86959,0.8657,0.86944,5401.4302,False
'2014-07-22T15:00:00',0.8693,0.86968,0.8665,0.8668,4234.3599,0.86944,0.86978,0.86653,0.86699,4260.4502,False
'2014-07-22T16:00:00',0.86681,0.86681,0.8661,0.86615,3708.9399,0.86698,0.867,0.86621,0.86625,3575.7,False
'2014-07-22T17:00:00',0.86614,0.86635,0.86536,0.86551,2260.3401,0.86624,0.86646,0.86547,0.86562,2182.9299,False
'2014-07-22T18:00:00',0.86551,0.86581,0.86525,0.86552,1512.4399,0.86564,0.86593,0.86535,0.8656,1386.0,True
'2014-07-22T19:00:00',0.86549,0.86679,0.86543,0.86645,1821.5699,0.86558,0.86692,0.86551,0.86653,1863.76,False
'2014-07-22T20:00:00',0.86643,0.8666,0.86623,0.86642,1249.09,0.86653,0.86672,0.86631,0.86653,1223.5,True
'2014-07-22T21:00:00',0.86643,0.86679,0.86607,0.86677,1198.9,0.86654,0.86686,0.86617,0.86686,1260.86,False
'2014-07-22T22:00:00',0.86677,0.86691,0.86635,0.86651,1335.17,0.86685,0.86701,0.86647,0.86691,1517.35,True
'2014-07-22T23:00:00',0.86648,0.86704,0.86599,0.86686,1509.67,0.86685,0.86725,0.86618,0.86702,1598.4399,True
'2014-07-23T00:00:00',0.86682,0.86707,0.86662,0.86701,2076.1299,0.86694,0.86727,0.86678,0.86717,2392.99,False
'2014-07-23T01:00:00',0.867,0.86757,0.86689,0.86699,1582.6,0.86717,0.86771,0.86702,0.86713,1624.24,False
'2014-07-23T02:00:00',0.86699,0.86702,0.86582,0.86634,2050.1699,0.86712,0.86715,0.86593,0.86647,2111.29,True
'2014-07-23T03:00:00',0.86636,0.86825,0.86629,0.86766,4000.52,0.86647,0.86837,0.86641,0.8678,3965.6201,True
'2014-07-23T04:00:00',0.86767,0.86835,0.86717,0.8682,2690.8899,0.86781,0.86846,0.86725,0.8683,2578.8799,False
'2014-07-23T05:00:00',0.8682,0.86829,0.86677,0.86767,2661.3,0.86832,0.86836,0.86689,0.86779,2624.3101,True
'2014-07-23T06:00:00',0.86766,0.8682,0.86748,0.86819,1458.76,0.86779,0.8683,0.8676,0.8683,1491.7,False
'2014-07-23T07:00:00',0.86821,0.8683,0.86782,0.86785,1579.77,0.8683,0.8684,0.86792,0.86797,1741.3,True
'2014-07-23T08:00:00',0.86785,0.8688,0.86762,0.86874,2209.6699,0.86797,0.8689,0.86772,0.86882,2094.05,True
'2014-07-23T09:00:00',0.86874,0.86903,0.86809,0.86886,2921.79,0.8688,0.86912,0.86819,0.86893,2954.21,True
'2014-07-23T10:00:00',0.86888,0.86914,0.86869,0.86893,2040.54,0.86893,0.86919,0.86876,0.86901,1963.23,False
'2014-07-23T11:00:00',0.86893,0.86906,0.86785,0.86813,1915.97,0.86903,0.86914,0.86794,0.86823,1913.85,True
'2014-07-23T12:00:00',0.86813,0.86898,0.86802,0.86882,1593.03,0.86823,0.86904,0.86811,0.86889,1564.11,False
'2014-07-23T13:00:00',0.86881,0.869,0.86827,0.8685,1591.6899,0.86889,0.86908,0.86836,0.8686,1635.4,False
'2014-07-23T14:00:00',0.8685,0.86875,0.86802,0.86847,1707.9301,0.8686,0.86882,0.86811,0.86855,1721.46,False
'2014-07-23T15:00:00',0.86847,0.86858,0.86802,0.86823,2145.5701,0.86857,0.86869,0.86812,0.86833,2442.1201,False
'2014-07-23T16:00:00',0.86821,0.86841,0.8672,0.86739,2603.55,0.86831,0.86852,0.86732,0.8675,2859.6699,True
'2014-07-23T17:00:00',0.86739,0.8688,0.86737,0.86877,1842.59,0.8675,0.8689,0.86749,0.86889,1841.11,False
'2014-07-23T18:00:00',0.86878,0.86878,0.86831,0.86858,1465.27,0.86889,0.86891,0.86841,0.86869,1451.1801,False
'2014-07-23T19:00:00',0.86859,0.86863,0.86833,0.8684,1022.02,0.86869,0.86873,0.86844,0.86854,1061.8199,True
'2014-07-23T20:00:00',0.8684,0.86877,0.86822,0.86877,1369.86,0.86854,0.86892,0.86833,0.86892,1435.87,False
'2014-07-23T21:00:00',0.86881,0.86884,0.86832,0.86873,2222.3701,0.86892,0.86899,0.86843,0.86887,2041.21,True
'2014-07-23T22:00:00',0.86877,0.87078,0.8686,0.86977,3933.8799,0.86887,0.87092,0.86869,0.87074,3679.6499,False
'2014-07-23T23:00:00',0.86976,0.87001,0.86081,0.86192,5164.7598,0.87075,0.87076,0.86104,0.86214,5597.9302,False
'2014-07-24T00:00:00',0.8619,0.8621,0.8602,0.86029,4595.3398,0.86214,0.86229,0.8603,0.86049,4715.0498,True
'2014-07-24T01:00:00',0.8603,0.86132,0.8599,0.86115,2104.8701,0.86049,0.86147,0.85991,0.86128,2353.6899,True
'2014-07-24T02:00:00',0.86117,0.86129,0.86053,0.86127,2305.0601,0.86128,0.86141,0.86064,0.86141,2517.73,True
'2014-07-24T03:00:00',0.86127,0.86236,0.86059,0.86188,3447.3401,0.8614,0.86247,0.86073,0.86202,3381.9299,False
'2014-07-24T04:00:00',0.86188,0.86189,0.8599,0.85999,3050.5801,0.86202,0.86202,0.86001,0.86012,2955.95,False
'2014-07-24T05:00:00',0.85999,0.86016,0.85927,0.85993,2223.3999,0.86012,0.86024,0.8594,0.86007,2347.6799,False
'2014-07-24T06:00:00',0.85993,0.85995,0.8582,0.85843,2424.8701,0.86007,0.86008,0.85826,0.85858,2433.52,False
'2014-07-24T07:00:00',0.85843,0.85879,0.85758,0.85775,2498.0801,0.85858,0.85893,0.85766,0.85782,2540.3,False
'2014-07-24T08:00:00',0.85774,0.85808,0.85672,0.85749,4068.5,0.85782,0.85819,0.85683,0.85758,4111.2598,True
'2014-07-24T09:00:00',0.85749,0.85879,0.85692,0.85872,3313.6399,0.85759,0.8589,0.85702,0.85882,3143.05,False
'2014-07-24T10:00:00',0.85872,0.85887,0.85765,0.85848,2611.8501,0.85881,0.85896,0.85775,0.85859,2760.1499,True
'2014-07-24T11:00:00',0.85848,0.85937,0.85823,0.85937,2918.6899,0.85858,0.85947,0.85833,0.85947,3080.3899,False
'2014-07-24T12:00:00',0.85938,0.85969,0.85864,0.85916,2321.0601,0.85948,0.85978,0.85872,0.85926,2302.6399,False
'2014-07-24T13:00:00',0.85915,0.85937,0.85866,0.85902,1882.28,0.85926,0.85946,0.85875,0.85913,1977.33,False
'2014-07-24T14:00:00',0.85902,0.85927,0.85853,0.85901,2760.05,0.85913,0.85943,0.85864,0.85911,2804.6499,False
'2014-07-24T15:00:00',0.85901,0.85963,0.85743,0.85748,3152.99,0.8591,0.85968,0.85763,0.85776,3079.05,True
'2014-07-24T16:00:00',0.85748,0.85898,0.85743,0.85872,3745.7,0.85765,0.85908,0.85762,0.85884,3872.22,False
'2014-07-24T17:00:00',0.85875,0.85898,0.85852,0.8586,2163.6201,0.85883,0.85908,0.85863,0.85872,2527.1599,False
'2014-07-24T18:00:00',0.85862,0.85879,0.85843,0.85856,1865.77,0.85872,0.85893,0.85854,0.85872,2114.8899,False
'2014-07-24T19:00:00',0.85856,0.85862,0.85777,0.85831,1991.49,0.85872,0.85876,0.8579,0.85844,2182.3999,False
'2014-07-24T20:00:00',0.85832,0.85832,0.85728,0.85741,2223.4299,0.85845,0.85846,0.85741,0.8575,2110.1299,True
'2014-07-24T21:00:00',0.85743,0.85769,0.85727,0.85764,1783.03,0.8575,0.85782,0.8574,0.85776,1688.85,False
'2014-07-24T22:00:00',0.85764,0.85825,0.85707,0.85712,2482.02,0.85775,0.85834,0.85726,0.85747,2486.98,False
'2014-07-24T23:00:00',0.85712,0.85722,0.85596,0.85641,2549.9299,0.85749,0.85762,0.85619,0.85669,2661.8201,True
'2014-07-25T00:00:00',0.85644,0.85762,0.85643,0.85733,2704.3201,0.8567,0.8578,0.85665,0.85749,3398.3201,True
'2014-07-25T01:00:00',0.85733,0.85827,0.85725,0.85794,1463.3199,0.85751,0.85836,0.85741,0.85809,1431.66,True
'2014-07-25T02:00:00',0.85794,0.85861,0.85793,0.85837,2147.1599,0.8581,0.85869,0.85805,0.85848,2071.74,False
'2014-07-25T03:00:00',0.85831,0.85848,0.85716,0.85789,3445.49,0.85848,0.85861,0.85728,0.85803,3285.5901,False
'2014-07-25T04:00:00',0.85789,0.85789,0.85678,0.85722,2576.98,0.85803,0.85803,0.85691,0.85737,2376.1799,True
'2014-07-25T05:00:00',0.85722,0.85763,0.85687,0.8574,2305.97,0.85736,0.85774,0.85702,0.85754,2494.5801,True
'2014-07-25T06:00:00',0.85739,0.85782,0.85726,0.8575,2127.1101,0.85752,0.85795,0.85737,0.85762,2280.8401,True
'2014-07-25T07:00:00',0.85748,0.85797,0.85743,0.85768,1533.09,0.85762,0.85811,0.85756,0.8578,1695.86,True
'2014-07-25T08:00:00',0.85768,0.8583,0.85754,0.85775,1972.15,0.8578,0.8584,0.85764,0.85784,2065.23,False
'2014-07-25T09:00:00',0.85775,0.85779,0.85528,0.85548,2921.21,0.85786,0.85789,0.85538,0.85559,2886.78,False
'2014-07-25T10:00:00',0.85548,0.85588,0.8545,0.85454,3548.74,0.85557,0.85598,0.85461,0.85462,3534.3101,False
'2014-07-25T11:00:00',0.85454,0.85464,0.85404,0.85433,3068.5,0.8546,0.85473,0.85416,0.85446,2867.1399,True
'2014-07-25T12:00:00',0.85433,0.85465,0.85395,0.85465,2315.27,0.85442,0.85476,0.85407,0.85475,2431.6899,True
'2014-07-25T13:00:00',0.85465,0.855,0.85462,0.85477,2293.0601,0.85476,0.85511,0.85473,0.85486,2282.3999,False
'2014-07-25T14:00:00',0.85477,0.85514,0.85386,0.85472,2963.1399,0.85485,0.85527,0.85395,0.85482,3131.6499,True
'2014-07-25T15:00:00',0.85472,0.85561,0.8546,0.85531,2749.1599,0.85482,0.85574,0.85467,0.85544,2903.55,False
'2014-07-25T16:00:00',0.85531,0.85551,0.85478,0.85531,2873.3501,0.85544,0.8556,0.85491,0.8554,2996.9399,False
'2014-07-25T17:00:00',0.85529,0.85553,0.8543,0.85459,2731.1299,0.8554,0.85566,0.85441,0.85473,2757.4199,True
'2014-07-25T18:00:00',0.8546,0.85494,0.85424,0.85492,3087.8501,0.85472,0.85509,0.8543,0.85505,3622.1201,False
'2014-07-25T19:00:00',0.8549,0.8553,0.85467,0.85489,2578.3601,0.85505,0.85543,0.8548,0.85502,2557.26,False
'2014-07-25T20:00:00',0.8549,0.85512,0.85456,0.85478,2571.8,0.85502,0.85525,0.85467,0.85493,2456.3501,True
'2014-07-25T21:00:00',0.85478,0.85561,0.85478,0.85527,2493.95,0.85493,0.85573,0.85493,0.85546,2615.1399,False
'2014-07-25T22:00:00',0.85527,0.85593,0.85506,0.85512,4541.8101,0.85546,0.85608,0.85524,0.85569,4726.8701,True
'2014-07-27T23:00:00',0.85521,0.85555,0.85511,0.85534,443.19,0.85553,0.85584,0.85544,0.85562,535.87,True
'2014-07-28T00:00:00',0.85539,0.85569,0.85523,0.85541,5175.6299,0.85557,0.85592,0.85539,0.85562,6578.8101,False
'2014-07-28T01:00:00',0.85541,0.85549,0.85502,0.85518,2712.3101,0.85563,0.85568,0.8552,0.85534,3120.8,False
'2014-07-28T02:00:00',0.85518,0.8552,0.85406,0.85411,3128.9299,0.85534,0.85535,0.85418,0.85426,3255.8101,True
'2014-07-28T03:00:00',0.85411,0.85463,0.85376,0.85443,3732.1599,0.85426,0.85478,0.85389,0.85459,3828.1699,True
'2014-07-28T04:00:00',0.85443,0.85473,0.85419,0.85454,1917.6899,0.85455,0.85489,0.85431,0.85464,2113.6101,False
'2014-07-28T05:00:00',0.85454,0.85462,0.85369,0.85419,2896.8201,0.85464,0.85469,0.85382,0.85432,2864.3899,False
'2014-07-28T06:00:00',0.85419,0.85429,0.85328,0.8533,3459.8201,0.85432,0.85442,0.85341,0.85345,3647.4399,True
'2014-07-28T07:00:00',0.85331,0.85405,0.85329,0.8538,3133.9299,0.85345,0.85416,0.85343,0.85391,3074.8401,False
'2014-07-28T08:00:00',0.8538,0.85389,0.85333,0.85373,2576.3899,0.85388,0.85402,0.85341,0.85386,2578.24,False
'2014-07-28T09:00:00',0.85373,0.85392,0.853,0.85322,2297.72,0.85385,0.85403,0.85306,0.85332,2239.0901,True
'2014-07-28T10:00:00',0.85321,0.85408,0.85319,0.85406,2157.8799,0.85332,0.85417,0.85329,0.85413,2007.08,True
'2014-07-28T11:00:00',0.85404,0.85474,0.85402,0.85465,2116.3899,0.85413,0.85481,0.85412,0.85474,2017.55,True
'2014-07-28T12:00:00',0.85465,0.85608,0.8543,0.856,2095.73,0.85471,0.85615,0.85438,0.8561,1959.61,False
'2014-07-28T13:00:00',0.856,0.856,0.85513,0.85542,2896.3999,0.8561,0.8561,0.8553,0.85553,2877.0901,False
'2014-07-28T14:00:00',0.85543,0.85577,0.85485,0.85489,2089.48,0.85554,0.85586,0.85495,0.85499,2026.6,False
'2014-07-28T15:00:00',0.85491,0.85502,0.85434,0.85475,3029.8899,0.85501,0.85512,0.85447,0.85496,3135.3601,True
'2014-07-28T16:00:00',0.85475,0.85569,0.85452,0.85507,3175.78,0.85492,0.85577,0.85464,0.85519,3195.1101,False
'2014-07-28T17:00:00',0.85506,0.85534,0.8547,0.85484,2353.03,0.85519,0.85545,0.8548,0.85496,2554.9399,False
'2014-07-28T18:00:00',0.85484,0.85513,0.85449,0.85459,2488.3601,0.85498,0.85528,0.85465,0.85474,2769.3701,True
'2014-07-28T19:00:00',0.8546,0.85501,0.8546,0.85479,2686.75,0.85474,0.85516,0.85473,0.85491,2978.5801,False
'2014-07-28T20:00:00',0.85479,0.85489,0.85433,0.8545,3093.3101,0.85492,0.85504,0.85446,0.85468,2892.1201,True
'2014-07-28T21:00:00',0.85453,0.85483,0.8545,0.8547,2302.4399,0.85468,0.85496,0.85465,0.85483,2449.2,False
'2014-07-28T22:00:00',0.85466,0.85483,0.8546,0.85461,1405.71,0.85483,0.85505,0.85474,0.85493,1407.3101,True
'2014-07-28T23:00:00',0.85461,0.85493,0.85445,0.85486,1608.92,0.85491,0.85517,0.85474,0.85502,1350.9,False
'2014-07-29T00:00:00',0.85486,0.85492,0.85414,0.85442,3074.8201,0.85499,0.85508,0.85432,0.85461,4375.8101,True
'2014-07-29T01:00:00',0.85445,0.85508,0.85443,0.85484,2956.3601,0.85462,0.85522,0.85458,0.85502,3038.21,True
'2014-07-29T02:00:00',0.85484,0.85562,0.85482,0.85533,3347.52,0.85501,0.85576,0.85496,0.85549,3360.01,True
'2014-07-29T03:00:00',0.85532,0.85566,0.85529,0.85551,2974.26,0.85546,0.85576,0.85536,0.85563,2913.8799,False
'2014-07-29T04:00:00',0.85549,0.8555,0.85452,0.85501,3304.2,0.85562,0.85564,0.85461,0.85516,2829.7,False
'2014-07-29T05:00:00',0.855,0.85519,0.85454,0.8546,2046.86,0.85515,0.85533,0.85465,0.85473,1990.98,False
'2014-07-29T06:00:00',0.8546,0.8546,0.85137,0.85187,5034.4502,0.85472,0.85472,0.85147,0.85199,5331.52,False
'2014-07-29T07:00:00',0.85188,0.85219,0.85111,0.85145,3252.24,0.85199,0.85231,0.85123,0.85157,3253.6799,False
'2014-07-29T08:00:00',0.85145,0.85184,0.85069,0.85145,2590.96,0.85156,0.85196,0.85078,0.85154,2630.2,True
'2014-07-29T09:00:00',0.85145,0.8519,0.85086,0.85152,2568.8401,0.85156,0.852,0.85096,0.85162,2637.27,False
'2014-07-29T10:00:00',0.85151,0.85159,0.8507,0.8511,2667.24,0.85162,0.85168,0.85074,0.85119,2756.8401,False
'2014-07-29T11:00:00',0.85109,0.8514,0.85087,0.85098,2200.04,0.85119,0.85158,0.85099,0.85109,2046.64,True
'2014-07-29T12:00:00',0.85098,0.85199,0.85091,0.85149,1901.6,0.85109,0.85229,0.85101,0.85159,1874.0,True
'2014-07-29T13:00:00',0.85143,0.85184,0.8511,0.85168,2280.46,0.85166,0.852,0.85126,0.85187,2249.49,False
'2014-07-29T14:00:00',0.8517,0.85171,0.8507,0.85122,2821.73,0.85182,0.85187,0.85071,0.85131,2697.74,True
'2014-07-29T15:00:00',0.8512,0.85191,0.85097,0.85149,2548.76,0.85131,0.85201,0.85106,0.85174,2573.73,False
'2014-07-29T16:00:00',0.85149,0.85149,0.8507,0.85103,3179.5701,0.85175,0.85175,0.85078,0.85116,3046.01,False
'2014-07-29T17:00:00',0.85105,0.85153,0.8495,0.84954,3288.54,0.85117,0.8516,0.84958,0.84964,3069.5,True
'2014-07-29T18:00:00',0.84956,0.85034,0.84935,0.8502,2537.1799,0.84964,0.85051,0.84948,0.85033,2531.23,True
'2014-07-29T19:00:00',0.8502,0.85053,0.85013,0.85033,2576.8101,0.85033,0.85074,0.85032,0.85044,2477.73,False
'2014-07-29T20:00:00',0.85033,0.85033,0.84937,0.84989,2912.23,0.85041,0.85045,0.84951,0.85015,2308.72,False
'2014-07-29T21:00:00',0.84977,0.85017,0.84946,0.84974,4552.8501,0.85011,0.85031,0.84958,0.84987,3501.97,True
'2014-07-29T22:00:00',0.84974,0.85049,0.84968,0.8503,2790.7,0.84987,0.85067,0.84984,0.85061,2483.6499,True
'2014-07-29T23:00:00',0.8503,0.85075,0.85006,0.85062,2724.5,0.85063,0.85104,0.85037,0.85082,2527.71,True
'2014-07-30T00:00:00',0.85062,0.85129,0.85056,0.85108,4966.8599,0.85083,0.85154,0.85074,0.85127,4039.6899,False
'2014-07-30T01:00:00',0.85109,0.85132,0.85074,0.85086,2367.6399,0.85128,0.85154,0.85092,0.85099,2390.95,True
'2014-07-30T02:00:00',0.85086,0.85089,0.85002,0.85087,3069.8799,0.85097,0.85109,0.85011,0.85099,2932.9099,True
'2014-07-30T03:00:00',0.85087,0.85132,0.85077,0.85115,2808.8701,0.85099,0.85148,0.85095,0.85127,2688.01,False
'2014-07-30T04:00:00',0.85115,0.85118,0.85062,0.85097,1886.88,0.85127,0.85134,0.85081,0.85111,2268.7,True
'2014-07-30T05:00:00',0.85097,0.85128,0.85084,0.85101,2473.24,0.85111,0.85147,0.85099,0.85114,2341.9199,True
'2014-07-30T06:00:00',0.85101,0.8513,0.85084,0.85129,2080.3201,0.85112,0.85149,0.85106,0.8514,2026.92,False
'2014-07-30T07:00:00',0.85128,0.85134,0.8508,0.85095,2039.86,0.8514,0.85154,0.85093,0.85107,1864.74,False
'2014-07-30T08:00:00',0.85095,0.85126,0.85076,0.85086,1943.4,0.85107,0.85137,0.85088,0.85095,1965.88,True
'2014-07-30T09:00:00',0.85085,0.85111,0.8505,0.85099,2717.5801,0.85096,0.85119,0.85061,0.85109,2638.3899,False
'2014-07-30T10:00:00',0.85098,0.85103,0.85043,0.85049,2023.3199,0.85106,0.85112,0.85053,0.8506,1901.72,True
'2014-07-30T11:00:00',0.8505,0.85109,0.85042,0.85095,2970.8501,0.85059,0.85115,0.85052,0.85102,2719.5601,False
'2014-07-30T12:00:00',0.85095,0.85101,0.85051,0.85068,1745.52,0.85103,0.85109,0.8506,0.85076,1843.33,True
'2014-07-30T13:00:00',0.85068,0.85111,0.85038,0.85107,3157.6799,0.85075,0.85119,0.85047,0.85118,2916.8101,False
'2014-07-30T14:00:00',0.85107,0.85146,0.84826,0.8488,7026.8101,0.85117,0.85156,0.84836,0.84887,6344.6802,False
'2014-07-30T15:00:00',0.84878,0.84899,0.84757,0.84837,4165.3301,0.84887,0.84909,0.84766,0.84848,3710.8701,False
'2014-07-30T16:00:00',0.84836,0.84845,0.84628,0.84739,4306.1001,0.84848,0.84856,0.8464,0.84753,4013.6101,False
'2014-07-30T17:00:00',0.8474,0.84776,0.84662,0.84676,2499.9099,0.84753,0.84787,0.84671,0.84688,2382.9299,True
'2014-07-30T18:00:00',0.84676,0.84803,0.84635,0.84766,2700.3,0.84688,0.84812,0.84648,0.84779,2373.9199,False
'2014-07-30T19:00:00',0.84773,0.84853,0.84715,0.84746,2483.1399,0.84785,0.84869,0.84726,0.84788,2483.5,True
'2014-07-30T20:00:00',0.84747,0.85129,0.84672,0.84873,6006.3501,0.84793,0.85142,0.84712,0.84887,5876.1201,False
'2014-07-30T21:00:00',0.84873,0.84915,0.8483,0.84832,2867.51,0.84887,0.84924,0.84844,0.84844,2968.6299,True
'2014-07-30T22:00:00',0.84832,0.84915,0.84821,0.84895,2532.3701,0.84843,0.84933,0.84832,0.84928,2368.96,False
'2014-07-30T23:00:00',0.84894,0.84908,0.84853,0.84855,1951.29,0.84927,0.84927,0.8487,0.84871,1577.96,False
'2014-07-31T00:00:00',0.84853,0.8489,0.84838,0.8484,5183.4902,0.84869,0.84901,0.84854,0.84857,4010.3999,True
'2014-07-31T01:00:00',0.8484,0.84881,0.84837,0.84874,3125.7,0.84857,0.84893,0.84854,0.84888,2690.23,True
'2014-07-31T02:00:00',0.84874,0.8494,0.84853,0.84917,2329.1001,0.84888,0.84951,0.84865,0.84929,2407.72,True
'2014-07-31T03:00:00',0.84917,0.84948,0.84872,0.84923,3028.54,0.84929,0.8496,0.84883,0.84935,3184.1299,True
'2014-07-31T04:00:00',0.84923,0.85038,0.84923,0.85031,2775.52,0.84935,0.85045,0.84934,0.85042,2625.04,True
'2014-07-31T05:00:00',0.85031,0.85067,0.85009,0.85039,2177.2,0.85042,0.8508,0.8502,0.85051,1980.05,True
'2014-07-31T06:00:00',0.85039,0.85061,0.85011,0.85052,2138.1799,0.85051,0.85072,0.85022,0.85063,2137.3601,True
'2014-07-31T07:00:00',0.85052,0.8511,0.85038,0.85101,1755.83,0.85064,0.8512,0.8505,0.85108,1939.27,False
'2014-07-31T08:00:00',0.85101,0.85186,0.85071,0.8508,3266.6201,0.8511,0.85194,0.85082,0.85087,3009.1299,False
'2014-07-31T09:00:00',0.8508,0.85109,0.84912,0.84955,3326.25,0.85088,0.85119,0.84922,0.84965,3228.6201,False
'2014-07-31T10:00:00',0.84953,0.84954,0.84793,0.84897,4017.6699,0.84965,0.84969,0.84802,0.84903,3982.76,True
'2014-07-31T11:00:00',0.84897,0.8495,0.84848,0.84937,3728.3899,0.84903,0.84959,0.84858,0.84948,3495.73,False
'2014-07-31T12:00:00',0.84937,0.84971,0.84898,0.84915,1778.98,0.84948,0.84984,0.84908,0.84924,1719.9399,False
'2014-07-31T13:00:00',0.84915,0.84927,0.84867,0.8488,2696.1201,0.84923,0.84937,0.84876,0.84889,2412.3301,False
'2014-07-31T14:00:00',0.8488,0.84897,0.84717,0.8483,4544.4302,0.8489,0.84903,0.84726,0.84841,4356.4502,False
'2014-07-31T15:00:00',0.8483,0.84898,0.84755,0.84825,4225.46,0.84842,0.84908,0.84766,0.8484,4638.5898,True
'2014-07-31T16:00:00',0.84827,0.84964,0.84804,0.84876,4906.0898,0.84841,0.84978,0.84821,0.84888,4848.0601,True
'2014-07-31T17:00:00',0.84874,0.849,0.84803,0.84882,4792.75,0.84887,0.84913,0.84817,0.84896,4365.1499,False
'2014-07-31T18:00:00',0.8488,0.8488,0.84768,0.84814,3258.97,0.84895,0.84895,0.84782,0.84828,3201.0701,True
'2014-07-31T19:00:00',0.84814,0.85012,0.84805,0.84926,3571.3999,0.8483,0.85022,0.84819,0.84938,3740.0901,False
'2014-07-31T20:00:00',0.84926,0.84978,0.84885,0.8489,3607.21,0.8494,0.84991,0.84898,0.84913,3664.99,True
'2014-07-31T21:00:00',0.8489,0.8494,0.84875,0.8494,3438.3,0.84912,0.84955,0.84899,0.84954,3640.78,True
'2014-07-31T22:00:00',0.84943,0.85016,0.84917,0.84981,3237.8899,0.84956,0.85029,0.8493,0.85015,3173.3601,False
'2014-07-31T23:00:00',0.84985,0.84993,0.84953,0.8498,1742.08,0.85015,0.85021,0.8497,0.85002,1649.96,True
'2014-08-01T00:00:00',0.84979,0.85025,0.84956,0.84997,3804.1899,0.85001,0.85042,0.84978,0.85016,3346.0,True
'2014-08-01T01:00:00',0.84997,0.85073,0.84995,0.8504,2305.1799,0.85016,0.85084,0.85011,0.85054,2215.48,True
'2014-08-01T02:00:00',0.8504,0.85105,0.84999,0.85068,3128.5,0.85054,0.85114,0.85011,0.85096,2861.6299,False
'2014-08-01T03:00:00',0.85068,0.851,0.84894,0.85034,5933.6099,0.85096,0.85117,0.84905,0.85051,5765.1802,False
'2014-08-01T04:00:00',0.85034,0.85075,0.85005,0.85006,3798.95,0.85051,0.8509,0.85018,0.85018,4099.0801,True
'2014-08-01T05:00:00',0.85008,0.8505,0.85008,0.85025,1752.29,0.8502,0.8506,0.8502,0.85037,1847.02,False
'2014-08-01T06:00:00',0.85024,0.85032,0.84938,0.84954,2213.03,0.85038,0.85041,0.84947,0.84958,2543.0601,True
'2014-08-01T07:00:00',0.84954,0.84964,0.84912,0.84955,2187.3999,0.8496,0.84977,0.84922,0.84963,2230.1799,False
'2014-08-01T08:00:00',0.84956,0.84971,0.84834,0.84877,2661.6299,0.84963,0.8498,0.84844,0.84886,2696.02,False
'2014-08-01T09:00:00',0.84877,0.84908,0.8483,0.84859,2513.6299,0.84887,0.84917,0.8484,0.8487,2553.01,False
'2014-08-01T10:00:00',0.8486,0.84902,0.84811,0.84859,2572.24,0.84871,0.84911,0.8482,0.8487,2642.8,False
'2014-08-01T11:00:00',0.84859,0.84859,0.84685,0.84729,2793.22,0.84864,0.84867,0.84693,0.84739,3142.6399,False
'2014-08-01T12:00:00',0.84728,0.84758,0.84615,0.84729,3382.3101,0.84739,0.84768,0.84621,0.84738,3199.5701,True
'2014-08-01T13:00:00',0.84729,0.8475,0.84663,0.84745,2961.9299,0.84737,0.84761,0.84671,0.84756,2787.02,True
'2014-08-01T14:00:00',0.84745,0.85228,0.84667,0.85142,8052.8301,0.84755,0.85239,0.84693,0.85152,7837.23,False
'2014-08-01T15:00:00',0.8514,0.85269,0.85076,0.85105,6038.96,0.85152,0.85279,0.85083,0.85144,5981.0498,True
'2014-08-01T16:00:00',0.85105,0.85346,0.84981,0.8522,6676.8901,0.85126,0.85358,0.84995,0.85233,7013.5498,False
'2014-08-01T17:00:00',0.8522,0.85244,0.8508,0.8508,4854.52,0.85228,0.85257,0.8509,0.85093,4506.52,True
'2014-08-01T18:00:00',0.8508,0.85156,0.85047,0.85094,3477.6599,0.85093,0.85171,0.85059,0.8511,3936.71,False
'2014-08-01T19:00:00',0.85094,0.85136,0.85085,0.85095,3584.6201,0.8511,0.8515,0.85097,0.85106,3814.27,False
'2014-08-01T20:00:00',0.85095,0.85139,0.85046,0.85051,3080.5901,0.85109,0.85151,0.85053,0.8506,3401.49,False
'2014-08-01T21:00:00',0.85048,0.85064,0.85019,0.85045,2801.8201,0.85059,0.8508,0.85036,0.85062,2746.6599,True
'2014-08-01T22:00:00',0.85045,0.85133,0.85042,0.85067,3933.8301,0.8506,0.85183,0.8506,0.85183,3942.54,False
'2014-08-03T23:00:00',0.85042,0.85204,0.85037,0.85072,1751.6899,0.85116,0.85238,0.85094,0.85111,1954.92,False
'2014-08-04T00:00:00',0.85083,0.85135,0.85049,0.85068,4193.46,0.85111,0.85159,0.85068,0.85086,4182.0698,True
'2014-08-04T01:00:00',0.85067,0.85139,0.85065,0.85087,1525.29,0.85086,0.85151,0.85086,0.85103,1707.48,False
'2014-08-04T02:00:00',0.85087,0.85138,0.85055,0.85064,2720.76,0.85103,0.85147,0.85069,0.8508,2797.29,False
'2014-08-04T03:00:00',0.85064,0.85117,0.85023,0.8505,2992.26,0.8508,0.85135,0.85037,0.85061,3480.6899,True
'2014-08-04T04:00:00',0.8505,0.85122,0.85018,0.85109,1840.03,0.85062,0.85133,0.85034,0.85119,1859.55,True
'2014-08-04T05:00:00',0.85108,0.85179,0.85095,0.85137,1329.9399,0.85119,0.8519,0.85107,0.8515,1351.13,False
'2014-08-04T06:00:00',0.85137,0.85149,0.85108,0.85119,824.54,0.8515,0.85162,0.8512,0.8513,920.94,True
'2014-08-04T07:00:00',0.85119,0.85158,0.85093,0.85126,1460.04,0.85131,0.8517,0.85105,0.85137,1449.8101,False
'2014-08-04T08:00:00',0.85126,0.85139,0.85044,0.85054,1544.52,0.85136,0.85151,0.85054,0.85063,1594.21,True
'2014-08-04T09:00:00',0.85052,0.8509,0.85018,0.85088,2320.8501,0.85063,0.851,0.85027,0.85097,2163.3701,False
'2014-08-04T10:00:00',0.85088,0.85182,0.85045,0.85068,2637.6699,0.85096,0.85191,0.85054,0.8508,2612.7,False
'2014-08-04T11:00:00',0.85067,0.85104,0.84975,0.84985,2775.5701,0.8508,0.85116,0.84984,0.84998,2643.7,True
'2014-08-04T12:00:00',0.84985,0.85013,0.84956,0.84998,2120.29,0.84998,0.85022,0.84968,0.85009,2074.45,True
'2014-08-04T13:00:00',0.84998,0.85136,0.84991,0.85107,2388.1699,0.85007,0.85144,0.85002,0.85118,2141.3501,True
'2014-08-04T14:00:00',0.85107,0.85171,0.85093,0.85161,1821.17,0.85116,0.85184,0.85104,0.85171,1840.36,False
'2014-08-04T15:00:00',0.85162,0.85171,0.85126,0.85146,2068.72,0.85171,0.85182,0.85134,0.85161,2059.8201,True
'2014-08-04T16:00:00',0.85146,0.8525,0.85145,0.85225,2574.46,0.85162,0.8526,0.85155,0.85233,2717.49,True
'2014-08-04T17:00:00',0.85223,0.85271,0.85199,0.85232,2695.6599,0.85229,0.85283,0.8521,0.85244,2616.8799,True
'2014-08-04T18:00:00',0.85232,0.85263,0.85209,0.85238,2193.72,0.85243,0.85276,0.85222,0.85251,3162.4299,True
'2014-08-04T19:00:00',0.85236,0.85267,0.8522,0.85247,2225.1399,0.85251,0.85281,0.85234,0.85262,2732.9199,False
'2014-08-04T20:00:00',0.85247,0.85247,0.85204,0.85228,2652.8201,0.8526,0.85262,0.85217,0.85241,2841.28,True
'2014-08-04T21:00:00',0.85229,0.85272,0.85212,0.85235,2557.96,0.8524,0.85283,0.85226,0.85249,2262.6399,False
'2014-08-04T22:00:00',0.85237,0.85249,0.85215,0.85217,1381.13,0.85253,0.85263,0.8523,0.85255,1581.22,True
'2014-08-04T23:00:00',0.85215,0.85253,0.85211,0.85249,2265.54,0.85249,0.85281,0.85243,0.85265,1998.25,False
'2014-08-05T00:00:00',0.8525,0.85274,0.85213,0.85239,5132.8799,0.85266,0.85288,0.85234,0.8526,2992.01,False
'2014-08-05T01:00:00',0.85239,0.85278,0.85208,0.85214,2011.3101,0.85259,0.85293,0.8522,0.85225,1691.85,False
'2014-08-05T02:00:00',0.85214,0.85215,0.85162,0.85207,2712.29,0.85226,0.85232,0.85175,0.85221,2623.48,False
'2014-08-05T03:00:00',0.85207,0.85232,0.85097,0.85118,4473.3301,0.85221,0.85242,0.85116,0.85132,4316.4502,True
'2014-08-05T04:00:00',0.85119,0.85176,0.85101,0.85173,1594.62,0.85132,0.85189,0.85111,0.85186,1564.5699,False
'2014-08-05T05:00:00',0.85174,0.85179,0.85158,0.85164,1232.45,0.85186,0.85191,0.85171,0.85177,1099.78,True
'2014-08-05T06:00:00',0.85163,0.85272,0.85141,0.8521,3915.8799,0.85177,0.85282,0.85152,0.85222,3568.4299,True
'2014-08-05T07:00:00',0.8521,0.85276,0.85176,0.85272,2499.74,0.85222,0.85289,0.85189,0.85284,2536.3401,False
'2014-08-05T08:00:00',0.85272,0.8528,0.85201,0.85258,2449.0,0.85284,0.8529,0.85214,0.85266,2496.8899,False
'2014-08-05T09:00:00',0.85258,0.85307,0.85209,0.85223,3337.96,0.85269,0.85316,0.85222,0.85236,3260.1101,True
'2014-08-05T10:00:00',0.85223,0.853,0.85218,0.85231,2953.5801,0.85236,0.85311,0.85226,0.85242,2871.8,False
'2014-08-05T11:00:00',0.85231,0.85282,0.85171,0.85178,2412.6799,0.8524,0.85291,0.85181,0.85188,2322.3201,False
'2014-08-05T12:00:00',0.85179,0.85181,0.85129,0.85144,1967.5,0.85188,0.8519,0.85139,0.85155,1843.03,True
'2014-08-05T13:00:00',0.85143,0.85184,0.8512,0.85174,2381.9099,0.85154,0.85192,0.8513,0.85183,2301.1599,False
'2014-08-05T14:00:00',0.85174,0.8519,0.85007,0.8504,2612.1101,0.85181,0.85201,0.85014,0.85048,2627.3601,False
'2014-08-05T15:00:00',0.85038,0.85053,0.84862,0.84874,3612.5601,0.85046,0.85061,0.84874,0.84905,3643.79,False
'2014-08-05T16:00:00',0.84871,0.84896,0.8465,0.84768,6054.04,0.84897,0.84911,0.84661,0.84778,6199.8101,False
'2014-08-05T17:00:00',0.84768,0.84772,0.84536,0.84591,4212.8701,0.84777,0.84783,0.84546,0.84604,4284.0801,True
'2014-08-05T18:00:00',0.8459,0.84666,0.8452,0.84656,3743.5601,0.84604,0.84679,0.84526,0.84671,3888.3201,False
'2014-08-05T19:00:00',0.84657,0.8466,0.84544,0.84608,3604.52,0.84671,0.84672,0.84553,0.84622,3628.8701,True
'2014-08-05T20:00:00',0.84608,0.84678,0.84603,0.84654,3431.55,0.84622,0.84693,0.84619,0.84668,3342.95,True
'2014-08-05T21:00:00',0.84652,0.84709,0.84624,0.84685,2602.6299,0.84667,0.84721,0.8464,0.84698,2392.46,False
'2014-08-05T22:00:00',0.84685,0.84701,0.84649,0.84658,1743.61,0.84694,0.84716,0.84664,0.84686,1955.9301,False
'2014-08-05T23:00:00',0.84659,0.84708,0.84587,0.84635,2409.95,0.84687,0.84735,0.8461,0.84663,2173.03,False
'2014-08-06T00:00:00',0.84635,0.84707,0.8429,0.84352,7078.54,0.84662,0.8475,0.84307,0.84365,7196.79,True
'2014-08-06T01:00:00',0.84353,0.84453,0.84336,0.84399,2094.8601,0.84365,0.84463,0.84346,0.84411,2063.47,False
'2014-08-06T02:00:00',0.84394,0.84402,0.84257,0.84266,2971.6101,0.84405,0.84415,0.84263,0.84279,2921.25,False
'2014-08-06T03:00:00',0.84268,0.84317,0.84229,0.8426,2462.3601,0.84279,0.84328,0.8424,0.84274,2354.45,True
'2014-08-06T04:00:00',0.84261,0.84338,0.84247,0.84325,1923.08,0.84275,0.8435,0.8426,0.84339,1848.47,True
'2014-08-06T05:00:00',0.84325,0.84373,0.84323,0.84347,1293.47,0.84337,0.84382,0.84335,0.84358,1370.61,False
'2014-08-06T06:00:00',0.84346,0.84361,0.84297,0.84301,1593.58,0.84358,0.84374,0.8431,0.84315,1578.88,True
'2014-08-06T07:00:00',0.84301,0.84363,0.84294,0.84324,1785.8,0.84315,0.84371,0.84303,0.84336,1782.12,True
'2014-08-06T08:00:00',0.84325,0.8442,0.84302,0.84395,2852.5701,0.84336,0.84431,0.84312,0.84406,2859.7,True
'2014-08-06T09:00:00',0.84397,0.84492,0.84372,0.84465,2475.3301,0.84406,0.845,0.84381,0.84476,2468.6399,False
'2014-08-06T10:00:00',0.84467,0.8448,0.84363,0.84375,2473.0701,0.84477,0.8449,0.84374,0.84386,2475.99,True
'2014-08-06T11:00:00',0.84376,0.84456,0.84324,0.84449,2755.8899,0.84387,0.84464,0.84333,0.84459,2650.3899,False
'2014-08-06T12:00:00',0.84449,0.8446,0.84334,0.84428,2268.72,0.84458,0.8447,0.84341,0.84438,2342.46,True
'2014-08-06T13:00:00',0.84428,0.84483,0.8442,0.84446,2093.6001,0.84436,0.8449,0.84429,0.84456,2193.4199,True
'2014-08-06T14:00:00',0.84447,0.84579,0.84444,0.84544,3265.0,0.84456,0.84588,0.84453,0.84554,3292.46,False
'2014-08-06T15:00:00',0.84543,0.84648,0.84502,0.84536,3782.8999,0.84553,0.84657,0.84513,0.84548,3709.26,False
'2014-08-06T16:00:00',0.84534,0.84552,0.84479,0.84529,3348.0601,0.84547,0.84563,0.8449,0.8454,3130.5901,True
'2014-08-06T17:00:00',0.84529,0.84569,0.84508,0.84557,2369.6201,0.84539,0.8458,0.84519,0.84568,2363.0701,True
'2014-08-06T18:00:00',0.84558,0.8486,0.84557,0.84646,6415.0,0.84568,0.84877,0.84567,0.84663,6062.73,True
'2014-08-06T19:00:00',0.84646,0.84758,0.84628,0.84715,2929.5,0.84663,0.84774,0.84642,0.84727,2818.3899,True
'2014-08-06T20:00:00',0.84715,0.84821,0.84697,0.8474,3484.3101,0.84725,0.84835,0.84713,0.84762,3529.96,True
'2014-08-06T21:00:00',0.84736,0.84774,0.84714,0.84746,3324.3999,0.84755,0.84785,0.84728,0.84757,3171.8,True
'2014-08-06T22:00:00',0.84745,0.84787,0.84715,0.84765,2068.21,0.84757,0.848,0.84725,0.84797,2066.4099,False
'2014-08-06T23:00:00',0.84765,0.84778,0.84723,0.8473,1945.13,0.84796,0.84809,0.84743,0.84746,1785.53,False
'2014-08-07T00:00:00',0.8473,0.84746,0.84697,0.84718,2863.6399,0.84745,0.84759,0.84717,0.84737,2005.66,False
'2014-08-07T01:00:00',0.84717,0.8476,0.84701,0.84704,1448.27,0.84737,0.8478,0.84711,0.84718,1471.76,True
'2014-08-07T02:00:00',0.84703,0.84846,0.84703,0.84742,3128.3301,0.84721,0.84859,0.84717,0.84756,3210.96,False
'2014-08-07T03:00:00',0.84744,0.84751,0.84549,0.84677,5370.8198,0.84756,0.84761,0.84567,0.84687,5524.3198,False
'2014-08-07T04:00:00',0.84676,0.84706,0.84582,0.84613,2587.6599,0.84688,0.84716,0.84596,0.84627,2879.6299,True
'2014-08-07T05:00:00',0.84613,0.8475,0.84607,0.84727,2670.8899,0.84627,0.84763,0.84612,0.84738,2664.8601,False
'2014-08-07T06:00:00',0.84726,0.8474,0.8458,0.84581,2080.76,0.84738,0.84753,0.84594,0.84596,2084.51,True
'2014-08-07T07:00:00',0.84584,0.84656,0.84576,0.84624,3438.1201,0.84597,0.84668,0.8459,0.84639,3591.6101,False
'2014-08-07T08:00:00',0.84624,0.8465,0.84518,0.84605,2861.8799,0.84639,0.84661,0.8453,0.84617,2919.8799,False
'2014-08-07T09:00:00',0.84605,0.84632,0.84522,0.84603,2476.3701,0.84618,0.84645,0.84536,0.84617,2410.98,True
'2014-08-07T10:00:00',0.84602,0.84678,0.84588,0.84632,2326.9099,0.84616,0.84687,0.84602,0.84639,2234.3601,True
'2014-08-07T11:00:00',0.84633,0.84677,0.84631,0.84655,1735.35,0.8464,0.84686,0.84639,0.84667,1992.64,True
'2014-08-07T12:00:00',0.84656,0.84741,0.84624,0.84732,1672.39,0.84667,0.84751,0.84635,0.84743,1723.96,False
'2014-08-07T13:00:00',0.84731,0.84755,0.84694,0.84705,2320.5601,0.84742,0.84766,0.84705,0.84716,2326.47,False
'2014-08-07T14:00:00',0.84705,0.84726,0.84603,0.84705,4348.25,0.84714,0.84736,0.84615,0.84716,4086.47,True
'2014-08-07T15:00:00',0.84706,0.84753,0.84652,0.84712,4251.1802,0.84717,0.8476,0.84664,0.84726,3942.46,True
'2014-08-07T16:00:00',0.84711,0.84841,0.84686,0.84766,3791.27,0.84726,0.84853,0.84698,0.84775,3733.23,True
'2014-08-07T17:00:00',0.84765,0.84936,0.84755,0.84905,3346.1599,0.84775,0.84951,0.84764,0.84914,3147.77,False
'2014-08-07T18:00:00',0.84905,0.84905,0.84728,0.84813,2752.1499,0.84915,0.84915,0.8474,0.84825,3119.8899,True
'2014-08-07T19:00:00',0.84814,0.84839,0.84793,0.84832,1575.25,0.84827,0.84855,0.84805,0.84842,1563.14,False
'2014-08-07T20:00:00',0.84832,0.84832,0.84707,0.8472,2382.6201,0.84842,0.84842,0.84722,0.8474,2541.4199,True
'2014-08-07T21:00:00',0.8472,0.84845,0.847,0.84845,2395.3899,0.84745,0.84852,0.84721,0.84852,2385.97,False
'2014-08-07T22:00:00',0.84845,0.84846,0.84746,0.8476,1524.77,0.84852,0.84855,0.8476,0.84788,2123.6001,False
'2014-08-07T23:00:00',0.84762,0.84766,0.84642,0.84666,2243.4399,0.84789,0.84793,0.84663,0.8468,2267.6499,False
'2014-08-08T00:00:00',0.84666,0.84714,0.84562,0.84573,2768.1799,0.84681,0.84732,0.84576,0.84595,2813.3501,False
'2014-08-08T01:00:00',0.84573,0.84621,0.8452,0.84524,1395.35,0.84592,0.84633,0.84534,0.84536,1609.1801,False
'2014-08-08T02:00:00',0.84525,0.84583,0.84461,0.84483,2282.3,0.84536,0.84597,0.84473,0.84497,2618.55,False
'2014-08-08T03:00:00',0.84483,0.84551,0.8439,0.84427,3735.6299,0.84497,0.84562,0.84401,0.8444,3983.1001,True
'2014-08-08T04:00:00',0.84426,0.84538,0.84309,0.84505,4122.2002,0.8444,0.84551,0.84321,0.84521,4277.5801,False
'2014-08-08T05:00:00',0.84505,0.84536,0.84407,0.84438,2485.4299,0.84519,0.84547,0.84418,0.84451,2416.24,True
'2014-08-08T06:00:00',0.84437,0.84478,0.84411,0.84468,1400.95,0.84452,0.84489,0.84423,0.84479,1557.11,False
'2014-08-08T07:00:00',0.84468,0.84471,0.84378,0.84402,1275.5,0.84478,0.84482,0.84389,0.8441,1389.15,True
'2014-08-08T08:00:00',0.84402,0.84646,0.844,0.84585,3273.52,0.84409,0.84659,0.84409,0.84594,3499.6299,False
'2014-08-08T09:00:00',0.84585,0.84592,0.84517,0.84523,2885.26,0.84595,0.84603,0.84528,0.84532,3361.23,True
'2014-08-08T10:00:00',0.84523,0.84658,0.84509,0.84619,2557.8601,0.84533,0.84667,0.84515,0.84631,2778.9299,True
'2014-08-08T11:00:00',0.84618,0.84684,0.84603,0.84668,1782.7,0.8463,0.84698,0.8461,0.84674,1905.9301,True
'2014-08-08T12:00:00',0.84668,0.84769,0.84611,0.84727,2386.78,0.84672,0.84778,0.84619,0.84736,2552.48,True
'2014-08-08T13:00:00',0.84728,0.84845,0.84728,0.84763,3362.03,0.84737,0.84854,0.84737,0.84774,3400.98,False
'2014-08-08T14:00:00',0.84766,0.84839,0.84668,0.84704,2976.8799,0.84774,0.84849,0.84679,0.84715,3282.8501,False
'2014-08-08T15:00:00',0.84704,0.8471,0.84609,0.84664,2820.6201,0.84715,0.84722,0.84619,0.84674,2658.3101,True
'2014-08-08T16:00:00',0.84662,0.84892,0.84642,0.84762,3729.05,0.84674,0.84902,0.84654,0.84772,3816.79,False
'2014-08-08T17:00:00',0.8476,0.84791,0.84686,0.84701,2077.45,0.84772,0.84803,0.84697,0.84713,2133.8301,False
'2014-08-08T18:00:00',0.84701,0.84709,0.84654,0.84658,1753.11,0.84713,0.84721,0.84666,0.8467,1644.84,True
'2014-08-08T19:00:00',0.84658,0.84746,0.84658,0.84671,2365.97,0.84672,0.84759,0.84672,0.84683,2083.98,False
'2014-08-08T20:00:00',0.84673,0.84676,0.84587,0.84588,1552.01,0.84684,0.84688,0.84598,0.846,1553.4,True
'2014-08-08T21:00:00',0.8459,0.84638,0.84562,0.84615,1364.92,0.84602,0.84647,0.84575,0.84628,1417.14,False
'2014-08-08T22:00:00',0.84617,0.84636,0.84559,0.84559,3101.24,0.8463,0.84684,0.84578,0.84665,3321.1101,True
'2014-08-10T23:00:00',0.846,0.84712,0.8458,0.84629,963.42,0.84706,0.84769,0.84618,0.84657,931.23,False
'2014-08-11T00:00:00',0.84636,0.84655,0.84576,0.84587,1911.25,0.8465,0.84669,0.84586,0.84602,2046.65,True
'2014-08-11T01:00:00',0.84587,0.84647,0.84566,0.84628,1171.15,0.84602,0.84657,0.84576,0.84643,1329.99,True
'2014-08-11T02:00:00',0.84629,0.84673,0.84597,0.84636,1817.58,0.84641,0.84685,0.84607,0.84645,2087.1001,True
'2014-08-11T03:00:00',0.84636,0.84665,0.84623,0.84644,1773.6899,0.84646,0.84679,0.84633,0.84654,1934.4,True
'2014-08-11T04:00:00',0.84644,0.84714,0.84634,0.84705,1611.39,0.84655,0.84724,0.84646,0.84717,1804.3101,False
'2014-08-11T05:00:00',0.84703,0.84746,0.84674,0.8468,1387.4301,0.84713,0.84758,0.84684,0.84693,1520.15,True
'2014-08-11T06:00:00',0.84681,0.84718,0.84678,0.84693,1080.23,0.84693,0.84729,0.84684,0.84703,1194.05,True
'2014-08-11T07:00:00',0.84689,0.84729,0.84681,0.84698,1216.9,0.84701,0.84741,0.84689,0.8471,1488.89,False
'2014-08-11T08:00:00',0.84698,0.84702,0.84649,0.84654,1554.36,0.84709,0.84711,0.84659,0.84666,1711.66,True
'2014-08-11T09:00:00',0.84653,0.84737,0.84627,0.84725,1667.38,0.84665,0.84743,0.84639,0.84736,1699.48,False
'2014-08-11T10:00:00',0.84724,0.84731,0.846,0.84609,2272.27,0.84735,0.84738,0.8461,0.84619,2339.6499,True
'2014-08-11T11:00:00',0.84607,0.84653,0.84591,0.8464,1391.52,0.84618,0.8466,0.84599,0.84646,1431.04,True
'2014-08-11T12:00:00',0.84642,0.84662,0.84629,0.8465,806.92,0.84646,0.84668,0.84635,0.84657,768.58,False
'2014-08-11T13:00:00',0.84652,0.8467,0.84575,0.84593,820.42,0.84657,0.84677,0.84582,0.84599,772.24,True
'2014-08-11T14:00:00',0.84596,0.84695,0.84575,0.84637,1445.6,0.84601,0.847,0.8458,0.84641,1416.8199,False
'2014-08-11T15:00:00',0.84637,0.84654,0.84581,0.84598,1552.38,0.84642,0.84661,0.84587,0.84611,1415.48,True
'2014-08-11T16:00:00',0.84598,0.84637,0.84594,0.84635,1798.67,0.84611,0.84646,0.84606,0.84646,1734.01,False
'2014-08-11T17:00:00',0.84636,0.84657,0.84603,0.84618,1602.36,0.84643,0.8467,0.84612,0.8463,1627.75,False
'2014-08-11T18:00:00',0.84619,0.84639,0.84585,0.84601,1508.62,0.8463,0.8465,0.84597,0.84613,1588.09,False
'2014-08-11T19:00:00',0.84601,0.84611,0.84549,0.8456,1276.48,0.84613,0.84621,0.84561,0.84572,1357.0601,True
'2014-08-11T20:00:00',0.8456,0.84606,0.84556,0.84577,1370.53,0.84572,0.84619,0.84568,0.84584,1271.26,True
'2014-08-11T21:00:00',0.84572,0.84634,0.84562,0.84619,1839.3101,0.84584,0.84646,0.84574,0.84631,1941.98,False
'2014-08-11T22:00:00',0.8462,0.84637,0.84559,0.84571,2323.5,0.84631,0.84645,0.84574,0.84604,2449.6399,False
'2014-08-11T23:00:00',0.84568,0.8462,0.84551,0.84576,1604.49,0.84606,0.84644,0.84564,0.8459,1860.1,False
'2014-08-12T00:00:00',0.84573,0.84574,0.84515,0.84525,1737.59,0.84589,0.84589,0.84528,0.84541,2588.51,True
'2014-08-12T01:00:00',0.84523,0.84564,0.84508,0.84541,1197.9399,0.8454,0.84578,0.8452,0.84554,1212.0,False
'2014-08-12T02:00:00',0.84539,0.84549,0.84479,0.84496,2271.6299,0.84551,0.84562,0.84486,0.84507,2472.4399,False
'2014-08-12T03:00:00',0.84497,0.84497,0.8438,0.844,3110.1201,0.84507,0.8451,0.84393,0.84413,3263.8401,False
'2014-08-12T04:00:00',0.844,0.84461,0.84264,0.84281,2968.6699,0.84413,0.8447,0.84273,0.84291,2939.8899,False
'2014-08-12T05:00:00',0.84282,0.84311,0.84136,0.84189,3082.6399,0.84293,0.84321,0.84148,0.84202,2889.1499,False
'2014-08-12T06:00:00',0.84189,0.84219,0.84112,0.84156,2233.1399,0.84201,0.84225,0.84123,0.84169,2298.0,False
'2014-08-12T07:00:00',0.84156,0.84201,0.84108,0.84125,2010.77,0.84169,0.84212,0.84116,0.84132,2036.26,True
'2014-08-12T08:00:00',0.84125,0.84211,0.84084,0.8417,2461.1399,0.84133,0.8422,0.8409,0.84182,2509.3401,True
'2014-08-12T09:00:00',0.8417,0.84271,0.84169,0.84222,2258.8601,0.8418,0.84279,0.84179,0.84231,2280.79,True
'2014-08-12T10:00:00',0.84222,0.84266,0.84203,0.84251,1810.77,0.84232,0.84275,0.84213,0.84263,1715.8,False
'2014-08-12T11:00:00',0.84251,0.84301,0.84212,0.84218,2182.9399,0.84262,0.84312,0.8422,0.84227,2083.1499,True
'2014-08-12T12:00:00',0.84218,0.84284,0.84192,0.84274,2263.3301,0.84228,0.84292,0.84202,0.84284,2278.46,False
'2014-08-12T13:00:00',0.84275,0.84308,0.84248,0.84263,2052.99,0.84284,0.84315,0.84255,0.84274,2006.6801,True
'2014-08-12T14:00:00',0.84263,0.84371,0.84246,0.84351,2191.3401,0.84272,0.84381,0.84255,0.84362,2261.4399,True
'2014-08-12T15:00:00',0.84351,0.84401,0.84321,0.84393,2522.55,0.84362,0.84411,0.84333,0.84403,2656.48,False
'2014-08-12T16:00:00',0.8439,0.84423,0.84265,0.84373,3098.74,0.84402,0.84433,0.84272,0.84385,3296.9299,False
'2014-08-12T17:00:00',0.84376,0.84413,0.84318,0.8433,2044.58,0.84385,0.84425,0.84331,0.84342,2027.97,True
'2014-08-12T18:00:00',0.8433,0.84407,0.84301,0.84361,1727.88,0.84339,0.8442,0.84312,0.84374,1710.3101,True
'2014-08-12T19:00:00',0.84361,0.84395,0.84339,0.84376,1549.77,0.84374,0.84409,0.84349,0.84387,1565.11,False
'2014-08-12T20:00:00',0.84376,0.84408,0.84336,0.84372,2079.96,0.84386,0.84419,0.84346,0.84382,2077.53,True
'2014-08-12T21:00:00',0.8437,0.84386,0.84336,0.84385,1468.77,0.84382,0.84399,0.84349,0.84398,1509.67,False
'2014-08-12T22:00:00',0.84386,0.84389,0.84324,0.84334,1415.21,0.84397,0.84399,0.84347,0.84358,1493.73,False
'2014-08-12T23:00:00',0.84332,0.84346,0.84295,0.84313,1882.9,0.84357,0.84374,0.84309,0.84329,1640.0699,True
'2014-08-13T00:00:00',0.84313,0.84345,0.84313,0.84323,1202.5601,0.84328,0.84365,0.84328,0.84338,1765.61,False
'2014-08-13T01:00:00',0.84323,0.84326,0.84245,0.84245,921.05,0.84339,0.8434,0.84256,0.84257,1148.61,False
'2014-08-13T02:00:00',0.84244,0.84265,0.84202,0.84243,2633.6201,0.84258,0.8428,0.84214,0.84256,2316.95,False
'2014-08-13T03:00:00',0.84243,0.84273,0.84189,0.84214,2130.8799,0.84255,0.84288,0.842,0.84225,2148.72,True
'2014-08-13T04:00:00',0.84214,0.84264,0.84202,0.84245,2462.1799,0.84223,0.84273,0.84216,0.84258,3083.72,False
'2014-08-13T05:00:00',0.84247,0.84267,0.84224,0.84243,1730.71,0.8426,0.84277,0.84235,0.84257,2617.45,True
'2014-08-13T06:00:00',0.84243,0.84302,0.84225,0.84268,1649.08,0.84257,0.84313,0.8424,0.84283,2309.6899,True
'2014-08-13T07:00:00',0.84268,0.84382,0.84266,0.84361,2462.5,0.84283,0.84393,0.84279,0.84373,3603.3101,True
'2014-08-13T08:00:00',0.84361,0.84437,0.84303,0.84414,2475.5801,0.84373,0.84447,0.84314,0.84426,3744.79,False
'2014-08-13T09:00:00',0.84414,0.84414,0.84317,0.84333,2508.73,0.84426,0.84426,0.84327,0.84344,3724.3899,False
'2014-08-13T10:00:00',0.84334,0.8434,0.84264,0.84325,2121.5601,0.84344,0.84348,0.84274,0.84333,2820.28,False
'2014-08-13T11:00:00',0.84325,0.84336,0.84227,0.84317,2722.97,0.84334,0.84343,0.84235,0.84325,2657.24,True
'2014-08-13T12:00:00',0.84315,0.84419,0.84269,0.84386,2749.9099,0.84325,0.84429,0.84279,0.84397,2607.21,True
'2014-08-13T13:00:00',0.84388,0.84462,0.84368,0.84422,2184.3101,0.84397,0.8447,0.84378,0.84433,2212.26,True
'2014-08-13T14:00:00',0.84424,0.84789,0.84396,0.84727,4700.27,0.84433,0.84799,0.84407,0.8474,4743.4302,False
'2014-08-13T15:00:00',0.84727,0.84767,0.84638,0.84665,2839.75,0.8474,0.84778,0.84647,0.84677,2861.6001,False
'2014-08-13T16:00:00',0.84665,0.84704,0.84593,0.84601,3215.02,0.84677,0.84714,0.84601,0.84614,3214.0901,False
'2014-08-13T17:00:00',0.84602,0.84672,0.84486,0.84571,2689.3201,0.84614,0.84681,0.84499,0.84581,2819.6299,True
'2014-08-13T18:00:00',0.84571,0.8461,0.84555,0.84606,1585.74,0.8458,0.8462,0.84566,0.84616,1542.28,False
'2014-08-13T19:00:00',0.84606,0.84644,0.84584,0.84593,1535.7,0.84615,0.84656,0.84596,0.84603,1666.42,False
'2014-08-13T20:00:00',0.84594,0.84619,0.84543,0.84572,1811.53,0.84606,0.84632,0.84556,0.84585,1963.37,True
'2014-08-13T21:00:00',0.84572,0.84598,0.84518,0.84576,2773.6001,0.84585,0.84604,0.84526,0.84585,2147.0801,False
'2014-08-13T22:00:00',0.84576,0.84609,0.84551,0.84563,1484.71,0.84586,0.84617,0.84562,0.84601,1680.83,True
'2014-08-13T23:00:00',0.84566,0.84598,0.84542,0.84577,1303.53,0.84601,0.84612,0.84561,0.84593,1379.28,True
'2014-08-14T00:00:00',0.84576,0.84884,0.8455,0.84811,5615.5298,0.8459,0.84901,0.84557,0.84827,5348.1699,False
'2014-08-14T01:00:00',0.84808,0.84824,0.84727,0.84782,1693.0,0.84826,0.84839,0.84743,0.84794,1802.0601,False
'2014-08-14T02:00:00',0.84782,0.84784,0.84661,0.8467,2154.5601,0.84795,0.84795,0.84674,0.84684,2099.29,False
'2014-08-14T03:00:00',0.8467,0.8467,0.84555,0.8461,2713.6699,0.84684,0.84684,0.84565,0.84624,2798.51,True
'2014-08-14T04:00:00',0.8461,0.8467,0.84608,0.84654,2213.6399,0.84624,0.84681,0.84621,0.84669,2039.02,False
'2014-08-14T05:00:00',0.84654,0.84657,0.84633,0.84637,1512.8,0.84668,0.8467,0.84645,0.84651,1883.17,True
'2014-08-14T06:00:00',0.8464,0.84717,0.84615,0.847,1658.9,0.84651,0.84727,0.84625,0.84707,1553.04,False
'2014-08-14T07:00:00',0.84701,0.84722,0.84673,0.84685,1494.11,0.84707,0.84732,0.84684,0.84697,1550.35,True
'2014-08-14T08:00:00',0.84684,0.84786,0.84629,0.84735,2207.2,0.84696,0.84795,0.8464,0.84745,2213.3799,True
'2014-08-14T09:00:00',0.84734,0.84896,0.84725,0.84845,3377.5,0.84745,0.84902,0.84734,0.84854,3346.9099,True
'2014-08-14T10:00:00',0.84845,0.85011,0.84836,0.8497,3572.6399,0.84856,0.8502,0.84847,0.84979,3566.45,True
'2014-08-14T11:00:00',0.8497,0.85091,0.84941,0.84988,2838.77,0.84978,0.85101,0.84951,0.84997,2943.9299,True
'2014-08-14T12:00:00',0.84987,0.85039,0.84957,0.85011,1885.6801,0.84996,0.85048,0.84965,0.85021,1923.24,False
'2014-08-14T13:00:00',0.8501,0.8506,0.84942,0.84974,1872.58,0.85021,0.8507,0.84948,0.84985,1930.14,True
'2014-08-14T14:00:00',0.84974,0.85143,0.84969,0.85066,3304.97,0.84984,0.8515,0.84979,0.85078,4696.5801,False
'2014-08-14T15:00:00',0.85066,0.85092,0.85005,0.85029,2815.6499,0.85078,0.85099,0.85017,0.8504,3545.3,False
'2014-08-14T16:00:00',0.85031,0.85032,0.84889,0.84903,2606.53,0.85043,0.85044,0.84899,0.84912,2519.71,True
'2014-08-14T17:00:00',0.84904,0.84943,0.84874,0.84918,1814.6801,0.84912,0.8495,0.84885,0.84928,1712.96,False
'2014-08-14T18:00:00',0.8492,0.84951,0.84859,0.84873,1553.1899,0.84932,0.8496,0.84869,0.84887,1559.86,False
'2014-08-14T19:00:00',0.84873,0.84899,0.84814,0.84864,2063.7,0.84887,0.84912,0.84824,0.84875,1852.55,False
'2014-08-14T20:00:00',0.84864,0.84867,0.84797,0.84854,1563.92,0.84875,0.84881,0.84806,0.84862,1540.4399,True
'2014-08-14T21:00:00',0.84854,0.84935,0.84851,0.84931,1364.96,0.84862,0.84949,0.84861,0.84945,1290.91,False
'2014-08-14T22:00:00',0.84931,0.84944,0.84908,0.8491,1018.06,0.84945,0.84956,0.84926,0.84939,1129.21,False
'2014-08-14T23:00:00',0.8491,0.84931,0.84871,0.8488,1282.34,0.84936,0.84957,0.84889,0.84896,1335.83,False
'2014-08-15T00:00:00',0.84882,0.84893,0.84863,0.84869,2647.3701,0.84896,0.84911,0.84883,0.84886,2818.95,False
'2014-08-15T01:00:00',0.84869,0.84888,0.84805,0.84805,1158.95,0.84886,0.84901,0.84808,0.8481,1276.7,False
'2014-08-15T02:00:00',0.84805,0.84811,0.84669,0.84697,1968.35,0.84811,0.84819,0.84681,0.84711,2110.0801,True
'2014-08-15T03:00:00',0.84697,0.84763,0.84697,0.8475,1623.74,0.8471,0.84772,0.8471,0.84763,1612.37,True
'2014-08-15T04:00:00',0.8475,0.84857,0.84731,0.84837,1581.89,0.84763,0.84863,0.8474,0.84847,1490.3101,False
'2014-08-15T05:00:00',0.84837,0.84852,0.84798,0.84828,1950.83,0.84845,0.84863,0.84809,0.84839,2142.8999,True
'2014-08-15T06:00:00',0.84828,0.84901,0.84821,0.84868,1460.5699,0.84837,0.84909,0.84833,0.84877,1574.85,True
'2014-08-15T07:00:00',0.84872,0.84897,0.84839,0.84883,1592.0699,0.84877,0.84909,0.84846,0.84892,1655.33,False
'2014-08-15T08:00:00',0.84883,0.84892,0.8484,0.8488,1391.39,0.84892,0.84901,0.8485,0.84888,1336.72,False
'2014-08-15T09:00:00',0.8488,0.84888,0.8484,0.84878,1826.2,0.8489,0.84897,0.8485,0.84885,1872.22,True
'2014-08-15T10:00:00',0.84878,0.84952,0.84861,0.84921,1637.37,0.84887,0.84961,0.84868,0.8493,1643.26,False
'2014-08-15T11:00:00',0.84921,0.84935,0.84853,0.84854,1884.53,0.84929,0.84942,0.84863,0.84864,1828.77,True
'2014-08-15T12:00:00',0.84855,0.84947,0.84853,0.84943,1427.41,0.84864,0.84957,0.84863,0.84952,1533.17,True
'2014-08-15T13:00:00',0.84943,0.85019,0.84932,0.8496,1983.29,0.84952,0.85026,0.84941,0.8497,1915.5601,False
'2014-08-15T14:00:00',0.8496,0.85009,0.84858,0.84944,3489.8201,0.84971,0.85017,0.84868,0.84954,3729.4099,False
'2014-08-15T15:00:00',0.84944,0.84944,0.84838,0.84941,2923.1399,0.84955,0.84957,0.84846,0.84951,3037.1699,False
'2014-08-15T16:00:00',0.84944,0.84961,0.84779,0.8478,3996.3899,0.84951,0.84972,0.84788,0.84791,3990.8601,True
'2014-08-15T17:00:00',0.8478,0.84913,0.84773,0.84864,3930.8301,0.84791,0.84923,0.84782,0.84877,3698.5701,False
'2014-08-15T18:00:00',0.84863,0.84914,0.84826,0.84834,1595.6899,0.84877,0.84924,0.84838,0.84845,1726.9399,True
'2014-08-15T19:00:00',0.84834,0.84878,0.84814,0.84849,1221.63,0.84845,0.84889,0.84823,0.84862,1499.6899,True
'2014-08-15T20:00:00',0.84849,0.84872,0.84837,0.84853,1819.99,0.84862,0.84884,0.84852,0.84864,1766.39,True
'2014-08-15T21:00:00',0.84854,0.84924,0.8484,0.8489,1562.4,0.84867,0.84934,0.84853,0.84904,1501.38,False
'2014-08-15T22:00:00',0.8489,0.84917,0.84838,0.84838,2494.47,0.84904,0.84956,0.8487,0.84882,2480.6299,True
'2014-08-17T23:00:00',0.84879,0.84936,0.84868,0.84886,575.12,0.84902,0.84987,0.849,0.84914,664.38,False
'2014-08-18T00:00:00',0.84892,0.84946,0.84786,0.84799,1565.6899,0.84908,0.84962,0.84801,0.84812,2050.3999,False
'2014-08-18T01:00:00',0.84799,0.84821,0.84756,0.84789,1120.88,0.84812,0.84835,0.84771,0.84796,970.23,True
'2014-08-18T02:00:00',0.84789,0.84878,0.84782,0.84875,1339.58,0.84797,0.84891,0.84795,0.84888,1382.96,False
'2014-08-18T03:00:00',0.84876,0.84902,0.84819,0.84839,1716.36,0.84887,0.84915,0.84831,0.84847,1825.9301,True
'2014-08-18T04:00:00',0.84839,0.84962,0.84832,0.84957,1388.91,0.84847,0.84973,0.84841,0.84967,1444.8,True
'2014-08-18T05:00:00',0.84957,0.85006,0.84945,0.84988,1378.08,0.84967,0.85017,0.84956,0.85001,1458.87,False
'2014-08-18T06:00:00',0.84989,0.84994,0.8495,0.8498,891.55,0.85001,0.85002,0.84957,0.84991,917.84,False
'2014-08-18T07:00:00',0.84979,0.84982,0.84919,0.84923,1321.37,0.84991,0.84992,0.8493,0.84934,1333.27,False
'2014-08-18T08:00:00',0.84923,0.84939,0.84774,0.8478,1673.0,0.84936,0.84948,0.84781,0.84792,1675.1899,True
'2014-08-18T09:00:00',0.8478,0.84839,0.84775,0.84834,1656.39,0.84792,0.84849,0.84782,0.84843,1692.9399,False
'2014-08-18T10:00:00',0.84836,0.84859,0.84759,0.84765,1606.5699,0.84843,0.84866,0.84768,0.84776,1513.9,True
'2014-08-18T11:00:00',0.84765,0.84835,0.84761,0.84829,1500.42,0.84775,0.84845,0.84771,0.84837,1462.2,True
'2014-08-18T12:00:00',0.84829,0.84905,0.84826,0.84872,1423.42,0.84838,0.84912,0.84833,0.84883,1325.55,True
'2014-08-18T13:00:00',0.84874,0.84924,0.84872,0.84875,1438.6,0.84883,0.84933,0.84882,0.84884,1425.6801,False
'2014-08-18T14:00:00',0.84875,0.8489,0.84822,0.84854,1413.25,0.84883,0.849,0.84827,0.84863,1432.52,False
'2014-08-18T15:00:00',0.84854,0.84863,0.84707,0.84711,2309.9399,0.84862,0.84872,0.8472,0.84727,2273.29,True
'2014-08-18T16:00:00',0.84714,0.84745,0.84675,0.84727,2457.97,0.84728,0.84755,0.84684,0.84738,2622.47,True
'2014-08-18T17:00:00',0.84727,0.8478,0.84704,0.8475,1909.4,0.8474,0.84792,0.84715,0.84762,2050.9399,False
'2014-08-18T18:00:00',0.84749,0.8476,0.84703,0.84711,1264.1,0.84762,0.84773,0.84711,0.84724,1246.25,True
'2014-08-18T19:00:00',0.84711,0.84757,0.84684,0.84752,1353.41,0.84723,0.84765,0.84694,0.8476,1409.9301,False
'2014-08-18T20:00:00',0.84752,0.84766,0.84722,0.84738,1070.9301,0.84762,0.84776,0.84735,0.84749,1235.65,True
'2014-08-18T21:00:00',0.84738,0.84778,0.84703,0.84769,1527.63,0.84748,0.84786,0.84715,0.84781,1465.14,True
'2014-08-18T22:00:00',0.84769,0.84785,0.8473,0.84773,1661.5,0.84781,0.84804,0.8474,0.84802,1699.58,True
'2014-08-18T23:00:00',0.84773,0.84795,0.84751,0.84785,1339.08,0.84805,0.84817,0.84778,0.84801,1496.65,False
'2014-08-19T00:00:00',0.84786,0.84837,0.84612,0.84647,3360.1299,0.848,0.84851,0.84625,0.8466,3069.51,False
'2014-08-19T01:00:00',0.84648,0.8465,0.8455,0.84584,1709.58,0.84661,0.84662,0.84555,0.84594,1685.51,False
'2014-08-19T02:00:00',0.84582,0.84589,0.8425,0.84299,4307.77,0.84594,0.84597,0.84262,0.84312,4184.0601,True
'2014-08-19T03:00:00',0.84299,0.84406,0.84298,0.84403,2837.45,0.84312,0.84419,0.8431,0.84413,2442.22,False
'2014-08-19T04:00:00',0.84402,0.84434,0.84356,0.8436,1952.55,0.84413,0.84445,0.84368,0.84371,1999.58,True
'2014-08-19T05:00:00',0.84358,0.84418,0.84283,0.84393,2963.9099,0.84371,0.8443,0.84294,0.84405,2990.0701,True
'2014-08-19T06:00:00',0.84393,0.84468,0.84391,0.84466,2148.1201,0.84406,0.84476,0.844,0.84471,2211.52,False
'2014-08-19T07:00:00',0.84468,0.84493,0.8444,0.84442,1507.15,0.8448,0.84503,0.84448,0.84448,1627.62,False
'2014-08-19T08:00:00',0.84442,0.84453,0.8437,0.84392,2100.8101,0.84447,0.84464,0.84379,0.84403,2090.21,True
'2014-08-19T09:00:00',0.84392,0.84439,0.8435,0.84404,1908.4,0.84403,0.84449,0.8436,0.84414,1999.42,True
'2014-08-19T10:00:00',0.84406,0.84475,0.84381,0.84472,2483.6799,0.84415,0.84485,0.84388,0.84484,2562.22,True
'2014-08-19T11:00:00',0.84473,0.8456,0.84449,0.84528,1985.54,0.84484,0.84574,0.84465,0.8454,2011.34,True
'2014-08-19T12:00:00',0.84529,0.84557,0.84504,0.8453,1703.3,0.84541,0.84569,0.84517,0.84543,1858.35,True
'2014-08-19T13:00:00',0.84529,0.84597,0.84522,0.84586,1344.23,0.84542,0.84608,0.84533,0.84598,1351.38,False
'2014-08-19T14:00:00',0.84584,0.84642,0.84469,0.8449,3698.49,0.84589,0.84655,0.84482,0.84502,3967.23,False
'2014-08-19T15:00:00',0.84489,0.84497,0.8436,0.84403,2733.0601,0.84501,0.84509,0.84372,0.84416,2820.6699,True
'2014-08-19T16:00:00',0.84403,0.84544,0.8421,0.84469,5037.52,0.84416,0.84561,0.84224,0.84482,4959.5898,False
'2014-08-19T17:00:00',0.84471,0.8452,0.84409,0.84417,2210.8899,0.84482,0.84532,0.84422,0.84429,2595.76,False
'2014-08-19T18:00:00',0.84421,0.84423,0.84331,0.84353,1787.12,0.8443,0.84436,0.84344,0.84367,1616.73,False
'2014-08-19T19:00:00',0.84353,0.84383,0.84272,0.84296,1428.13,0.84367,0.84393,0.84283,0.84306,1554.7,False
'2014-08-19T20:00:00',0.84295,0.84303,0.84227,0.84258,1504.5,0.84304,0.84315,0.84241,0.84264,1498.45,False
'2014-08-19T21:00:00',0.84259,0.84265,0.84159,0.84201,2113.0601,0.84264,0.84272,0.84171,0.84213,1985.47,False
'2014-08-19T22:00:00',0.84201,0.84258,0.84173,0.84185,1684.89,0.84214,0.84269,0.84211,0.84225,1823.63,True
'2014-08-19T23:00:00',0.84187,0.84225,0.84142,0.84224,1809.48,0.84227,0.84248,0.84159,0.8424,1725.95,True
'2014-08-20T00:00:00',0.84223,0.84274,0.84199,0.84255,2335.8799,0.8424,0.84287,0.84216,0.84268,2370.01,False
'2014-08-20T01:00:00',0.84254,0.84344,0.84196,0.842,2684.29,0.84268,0.84356,0.8421,0.84212,2753.3401,False
'2014-08-20T02:00:00',0.842,0.84245,0.84142,0.84171,2615.8899,0.84207,0.84257,0.84151,0.84182,2491.5701,True
'2014-08-20T03:00:00',0.8417,0.84234,0.84153,0.84213,2121.5,0.84182,0.84247,0.84166,0.84225,2114.21,False
'2014-08-20T04:00:00',0.84219,0.84238,0.84052,0.84055,2349.1499,0.84225,0.84251,0.84063,0.84063,2475.8999,False
'2014-08-20T05:00:00',0.84057,0.84074,0.83725,0.83785,5434.6899,0.84065,0.84081,0.83736,0.83798,5227.7998,True
'2014-08-20T06:00:00',0.83786,0.83922,0.83785,0.83885,2168.46,0.83798,0.83932,0.83793,0.83895,2170.8501,False
'2014-08-20T07:00:00',0.83885,0.83932,0.83793,0.83793,2054.0701,0.83896,0.83943,0.83802,0.83805,2225.3701,True
'2014-08-20T08:00:00',0.83794,0.84058,0.83794,0.84051,2911.8301,0.83805,0.84069,0.83804,0.84062,2824.0901,False
'2014-08-20T09:00:00',0.84052,0.84071,0.83917,0.8398,3171.3,0.84063,0.8408,0.83925,0.83988,3207.1001,True
'2014-08-20T10:00:00',0.83978,0.84077,0.83947,0.83991,3139.1699,0.83988,0.84087,0.83957,0.84,3040.4399,False
'2014-08-20T11:00:00',0.83992,0.84008,0.83849,0.83874,2764.1399,0.84,0.84013,0.83859,0.83883,2699.73,True
'2014-08-20T12:00:00',0.83874,0.83951,0.83855,0.83903,2568.3101,0.83884,0.83958,0.83865,0.83912,2459.4099,True
'2014-08-20T13:00:00',0.83902,0.83957,0.83895,0.83904,1847.45,0.83912,0.83968,0.83905,0.83914,1776.77,True
'2014-08-20T14:00:00',0.83904,0.83975,0.8388,0.83915,2746.6399,0.83912,0.83988,0.83889,0.83926,2795.79,True
'2014-08-20T15:00:00',0.83916,0.84023,0.83879,0.83952,3324.1001,0.83926,0.84031,0.83891,0.83964,2767.4299,True
'2014-08-20T16:00:00',0.8395,0.84111,0.83922,0.84108,3114.74,0.83965,0.84122,0.83929,0.84119,2941.2,False
'2014-08-20T17:00:00',0.84108,0.84134,0.84004,0.84009,1952.21,0.84121,0.84146,0.8401,0.84017,1923.71,True
'2014-08-20T18:00:00',0.84009,0.84091,0.83982,0.84047,1970.9399,0.84018,0.84101,0.83994,0.84059,2016.03,True
'2014-08-20T19:00:00',0.84047,0.84111,0.84031,0.84079,1506.87,0.84058,0.84128,0.84043,0.841,1513.88,False
'2014-08-20T20:00:00',0.84079,0.84095,0.83762,0.83801,6478.2798,0.84097,0.84126,0.83776,0.83814,6318.4702,False
'2014-08-20T21:00:00',0.83799,0.83839,0.83663,0.837,4033.8701,0.83814,0.83847,0.83669,0.83711,3320.3501,True
'2014-08-20T22:00:00',0.83698,0.83771,0.83694,0.83722,1835.8101,0.83711,0.83783,0.83702,0.83753,1754.73,False
'2014-08-20T23:00:00',0.83715,0.83744,0.83669,0.83669,1710.75,0.83753,0.83765,0.8368,0.83683,1836.71,True
'2014-08-21T00:00:00',0.83669,0.8373,0.83643,0.83724,3398.53,0.83682,0.83744,0.83659,0.83738,2931.8401,False
'2014-08-21T01:00:00',0.83725,0.83763,0.83684,0.83725,1589.65,0.83739,0.83772,0.83696,0.83736,1583.34,False
'2014-08-21T02:00:00',0.83727,0.83761,0.83573,0.8359,2525.54,0.83737,0.83772,0.83585,0.83603,2721.0601,False
'2014-08-21T03:00:00',0.83588,0.83633,0.83492,0.83551,3812.27,0.83603,0.83641,0.83501,0.83561,3799.6001,True
'2014-08-21T04:00:00',0.83553,0.83639,0.83479,0.8356,2912.05,0.83561,0.83649,0.83486,0.83572,2835.3799,True
'2014-08-21T05:00:00',0.83561,0.83623,0.83548,0.83571,2211.3501,0.83571,0.83635,0.83554,0.83582,2249.5801,True
'2014-08-21T06:00:00',0.83571,0.83612,0.83518,0.8359,1628.86,0.83582,0.83623,0.83529,0.83599,1707.8199,True
'2014-08-21T07:00:00',0.83589,0.83679,0.83577,0.83656,2019.47,0.83599,0.83689,0.83587,0.83668,2038.1,True
'2014-08-21T08:00:00',0.83656,0.83769,0.83653,0.8375,2596.0601,0.83669,0.8378,0.83665,0.83759,2641.48,False
'2014-08-21T09:00:00',0.83748,0.83806,0.837,0.83745,2978.8401,0.83759,0.83812,0.8371,0.83755,3068.72,True
'2014-08-21T10:00:00',0.83747,0.838,0.83709,0.83758,2439.4199,0.83755,0.8381,0.83718,0.83766,2471.1101,True
'2014-08-21T11:00:00',0.83758,0.8381,0.83746,0.83783,1951.39,0.83767,0.83816,0.83752,0.83791,2113.6399,True
'2014-08-21T12:00:00',0.83783,0.83865,0.83767,0.83803,2215.79,0.8379,0.83872,0.83771,0.83813,2278.79,True
'2014-08-21T13:00:00',0.83803,0.8382,0.83756,0.83803,1562.98,0.83812,0.8383,0.83766,0.83814,1710.04,False
'2014-08-21T14:00:00',0.83802,0.83859,0.83716,0.83797,2757.6599,0.83814,0.83869,0.83728,0.83806,3012.1599,True
'2014-08-21T15:00:00',0.83798,0.83918,0.83796,0.83861,2723.03,0.83806,0.83926,0.83803,0.83902,2858.5601,True
'2014-08-21T16:00:00',0.8386,0.84126,0.83798,0.84048,4642.0298,0.83902,0.84132,0.83815,0.8406,4774.3198,False
'2014-08-21T17:00:00',0.84048,0.84109,0.83996,0.84008,2268.54,0.84061,0.84121,0.84007,0.84017,2449.76,False
'2014-08-21T18:00:00',0.84008,0.84054,0.83998,0.83999,1312.97,0.84021,0.84066,0.84009,0.84011,1517.26,True
'2014-08-21T19:00:00',0.83999,0.84089,0.83953,0.84082,1943.29,0.84011,0.84101,0.83964,0.84095,1555.61,False
'2014-08-21T20:00:00',0.84082,0.84088,0.84014,0.84042,1217.1,0.84095,0.84101,0.84027,0.84056,1366.01,False
'2014-08-21T21:00:00',0.84044,0.84063,0.84019,0.84042,1500.8,0.84056,0.84072,0.84031,0.84053,1683.05,True
'2014-08-21T22:00:00',0.84042,0.84071,0.83994,0.84041,1637.51,0.84052,0.8408,0.84005,0.84078,1703.79,True
'2014-08-21T23:00:00',0.84042,0.84066,0.84039,0.84053,935.31,0.84078,0.8408,0.84059,0.84071,999.78,False
'2014-08-22T00:00:00',0.84053,0.8406,0.83984,0.83988,2175.52,0.84073,0.84073,0.83998,0.84,2549.48,False
'2014-08-22T01:00:00',0.83987,0.84004,0.83951,0.83958,1052.51,0.84001,0.84018,0.83964,0.83971,1057.6,False
'2014-08-22T02:00:00',0.83957,0.83968,0.83878,0.83883,1986.73,0.83971,0.8398,0.83887,0.83894,2082.8601,True
'2014-08-22T03:00:00',0.83883,0.83951,0.83879,0.83948,2050.46,0.83894,0.83961,0.83891,0.83959,2050.29,True
'2014-08-22T04:00:00',0.83947,0.8404,0.83901,0.84038,2346.02,0.83959,0.8405,0.83913,0.84047,2362.76,False
'2014-08-22T05:00:00',0.8404,0.84057,0.84014,0.84028,1758.66,0.84049,0.84069,0.84022,0.84041,1679.95,True
'2014-08-22T06:00:00',0.8403,0.84144,0.84013,0.84116,1714.41,0.84041,0.84155,0.84024,0.84126,1841.51,True
'2014-08-22T07:00:00',0.84116,0.84249,0.84114,0.84219,2166.72,0.84127,0.84263,0.84123,0.84231,2105.0601,False
'2014-08-22T08:00:00',0.84219,0.84249,0.84169,0.84218,1918.13,0.84231,0.84259,0.84182,0.84229,1779.45,False
'2014-08-22T09:00:00',0.84218,0.84219,0.84105,0.84153,2370.8999,0.84229,0.8423,0.84113,0.84162,2468.4099,False
'2014-08-22T10:00:00',0.84152,0.84199,0.84123,0.84149,2214.3799,0.84162,0.84208,0.84132,0.84159,2296.3899,False
'2014-08-22T11:00:00',0.84151,0.84176,0.84088,0.84142,1851.25,0.84159,0.84186,0.84098,0.84152,1973.9301,False
'2014-08-22T12:00:00',0.84141,0.84211,0.84098,0.84123,2405.6799,0.84151,0.84219,0.84106,0.84133,2520.8101,True
'2014-08-22T13:00:00',0.84123,0.8418,0.84098,0.84156,1338.92,0.84133,0.84189,0.84106,0.84167,1250.2,True
'2014-08-22T14:00:00',0.84156,0.84228,0.84118,0.84187,2251.5601,0.84164,0.84237,0.84126,0.84198,2248.4099,True
'2014-08-22T15:00:00',0.84187,0.84248,0.84171,0.84189,1960.79,0.84197,0.84256,0.84183,0.84202,2063.51,False
'2014-08-22T16:00:00',0.84188,0.84297,0.83803,0.83898,9358.96,0.84201,0.8432,0.83814,0.83912,9181.1602,True
'2014-08-22T17:00:00',0.83899,0.83949,0.83854,0.83915,3397.3301,0.83912,0.8396,0.83861,0.83927,3101.9199,True
'2014-08-22T18:00:00',0.83914,0.84007,0.83913,0.83953,2145.52,0.83927,0.84021,0.83926,0.83965,2148.5901,True
'2014-08-22T19:00:00',0.83953,0.84015,0.83949,0.84002,1331.7,0.83966,0.84027,0.83963,0.84015,1366.95,False
'2014-08-22T20:00:00',0.84002,0.84086,0.83973,0.83985,2377.6699,0.84015,0.84107,0.83983,0.83993,2230.8899,False
'2014-08-22T21:00:00',0.83985,0.84049,0.83974,0.83974,1286.3101,0.83996,0.84059,0.83992,0.83993,1443.24,True
'2014-08-22T22:00:00',0.83976,0.84093,0.83975,0.84013,2147.01,0.83993,0.84114,0.83992,0.84099,2132.77,False
'2014-08-24T23:00:00',0.83915,0.83968,0.83348,0.83493,3720.7,0.84039,0.84041,0.83371,0.83515,3679.03,False
'2014-08-25T00:00:00',0.83493,0.8357,0.83374,0.8349,4056.05,0.83518,0.83591,0.83404,0.83503,3825.1499,True
'2014-08-25T01:00:00',0.83486,0.8363,0.8342,0.83544,2717.6899,0.83501,0.83646,0.83437,0.83556,2665.3401,False
'2014-08-25T02:00:00',0.83541,0.837,0.83439,0.83527,4070.6499,0.83551,0.83715,0.83455,0.83542,4075.76,False
'2014-08-25T03:00:00',0.83527,0.83557,0.8343,0.83472,4033.46,0.83543,0.83573,0.8344,0.83482,4076.21,True
'2014-08-25T04:00:00',0.8347,0.8353,0.83453,0.83491,3309.1101,0.83481,0.83543,0.83464,0.83501,3386.0601,True
'2014-08-25T05:00:00',0.83492,0.83506,0.83462,0.83494,1664.89,0.83501,0.83518,0.83472,0.83508,1709.21,False
'2014-08-25T06:00:00',0.83494,0.8355,0.83461,0.83473,1602.0601,0.83507,0.83561,0.83473,0.83483,1560.85,True
'2014-08-25T07:00:00',0.83472,0.8352,0.83444,0.83503,2081.0801,0.83478,0.83532,0.83455,0.83515,1746.34,True
'2014-08-25T08:00:00',0.83501,0.83597,0.83481,0.83582,2289.29,0.83515,0.83608,0.83493,0.83592,2127.23,False
'2014-08-25T09:00:00',0.83585,0.83586,0.83482,0.83578,2080.3201,0.83592,0.83595,0.83494,0.8359,1998.01,True
'2014-08-25T10:00:00',0.83576,0.8366,0.83554,0.83651,1703.92,0.83585,0.8367,0.83566,0.83656,1631.52,True
'2014-08-25T11:00:00',0.83651,0.83679,0.83611,0.83677,1555.67,0.83658,0.83688,0.83623,0.83686,1476.5699,False
'2014-08-25T12:00:00',0.83677,0.83677,0.8362,0.83661,1508.15,0.83686,0.83686,0.83631,0.83672,1174.5699,False
'2014-08-25T13:00:00',0.8366,0.83671,0.83558,0.83571,1416.12,0.83671,0.83684,0.83572,0.83581,1642.52,False
'2014-08-25T14:00:00',0.8357,0.8366,0.83536,0.83561,1717.78,0.83581,0.83665,0.83546,0.83571,1581.79,False
'2014-08-25T15:00:00',0.83561,0.8357,0.83409,0.83467,3450.3101,0.83571,0.83582,0.83421,0.83493,3125.01,True
'2014-08-25T16:00:00',0.83475,0.83557,0.83463,0.83509,2357.76,0.83492,0.83568,0.83474,0.83523,2477.4099,False
'2014-08-25T17:00:00',0.83508,0.83544,0.83463,0.83494,2166.48,0.83523,0.83553,0.83475,0.83504,2328.54,False
'2014-08-25T18:00:00',0.83493,0.83505,0.8345,0.83464,2309.6299,0.83503,0.83518,0.83463,0.83477,1935.86,True
'2014-08-25T19:00:00',0.83464,0.83509,0.8346,0.83477,2274.6001,0.83477,0.8352,0.83469,0.8349,2038.65,True
'2014-08-25T20:00:00',0.83477,0.83503,0.83445,0.83489,1664.0699,0.83488,0.83518,0.83455,0.83503,1696.54,False
'2014-08-25T21:00:00',0.83488,0.83493,0.83421,0.8343,1608.01,0.83506,0.83507,0.83434,0.83442,2085.8401,False
'2014-08-25T22:00:00',0.8343,0.83439,0.83408,0.83416,1179.39,0.83444,0.83457,0.83415,0.83442,1225.13,False
'2014-08-25T23:00:00',0.83414,0.83469,0.83382,0.83412,1193.9,0.8344,0.83496,0.83399,0.83429,1414.88,False
'2014-08-26T00:00:00',0.8341,0.83432,0.83142,0.83253,3882.22,0.83428,0.83449,0.83162,0.83262,4637.48,False
'2014-08-26T01:00:00',0.83252,0.83253,0.83121,0.83129,2623.7,0.83262,0.83262,0.83131,0.83144,2619.76,True
'2014-08-26T02:00:00',0.83128,0.83259,0.83106,0.83241,2712.0801,0.83144,0.8327,0.83116,0.83251,2453.8899,True
'2014-08-26T03:00:00',0.83239,0.83397,0.83238,0.83368,3319.2,0.83251,0.83408,0.8325,0.83381,3239.04,True
'2014-08-26T04:00:00',0.83368,0.8346,0.83313,0.83459,2689.3,0.83382,0.83472,0.83323,0.83472,2648.7,False
'2014-08-26T05:00:00',0.83459,0.83478,0.83425,0.83429,2166.52,0.83472,0.83489,0.83439,0.83442,2270.8799,True
'2014-08-26T06:00:00',0.83429,0.83472,0.83426,0.83435,2025.03,0.83442,0.83482,0.83437,0.83447,1860.05,False
'2014-08-26T07:00:00',0.83435,0.83439,0.83353,0.8341,1917.4399,0.83447,0.83451,0.83363,0.83419,1927.09,False
'2014-08-26T08:00:00',0.8341,0.83497,0.83332,0.83343,2236.3601,0.8342,0.83506,0.83343,0.83354,2262.0,False
'2014-08-26T09:00:00',0.83342,0.83391,0.83288,0.83304,2854.5801,0.83353,0.83401,0.83299,0.83315,2930.1899,False
'2014-08-26T10:00:00',0.83304,0.83379,0.83269,0.83271,2168.0601,0.83315,0.8339,0.83275,0.8328,2239.73,True
'2014-08-26T11:00:00',0.83272,0.83371,0.83271,0.83348,2295.9099,0.8328,0.8338,0.8328,0.83359,2373.47,False
'2014-08-26T12:00:00',0.83348,0.8339,0.8328,0.83339,2981.1101,0.83359,0.834,0.83292,0.83354,3070.4399,False
'2014-08-26T13:00:00',0.83338,0.83357,0.83281,0.83292,2185.0601,0.83351,0.83363,0.83289,0.833,2207.77,True
'2014-08-26T14:00:00',0.83294,0.83447,0.83294,0.83425,3681.21,0.83302,0.83457,0.83302,0.83437,3981.01,False
'2014-08-26T15:00:00',0.83425,0.83466,0.83376,0.83403,2520.3201,0.8344,0.83476,0.83386,0.83422,2465.3501,False
'2014-08-26T16:00:00',0.83403,0.83412,0.83297,0.8335,3098.1699,0.83423,0.83423,0.83308,0.83362,3044.3999,False
'2014-08-26T17:00:00',0.8335,0.83387,0.83338,0.83349,1995.42,0.83362,0.83398,0.83352,0.83362,1960.03,False
'2014-08-26T18:00:00',0.83348,0.83354,0.83272,0.83276,1832.5699,0.83362,0.83366,0.83283,0.83284,2199.78,False
'2014-08-26T19:00:00',0.83272,0.83313,0.83225,0.83247,2057.55,0.83284,0.8332,0.83236,0.83261,2450.8799,True
'2014-08-26T20:00:00',0.83247,0.83277,0.83245,0.83257,1875.3101,0.83259,0.83283,0.83256,0.83268,1889.6801,True
'2014-08-26T21:00:00',0.83254,0.83272,0.83231,0.83263,1490.4301,0.83268,0.83284,0.83242,0.83275,1556.02,True
'2014-08-26T22:00:00',0.83262,0.83327,0.83258,0.83308,1740.85,0.83275,0.8335,0.83269,0.83337,1946.6899,True
'2014-08-26T23:00:00',0.83308,0.83348,0.83281,0.83332,2014.36,0.83341,0.83369,0.83302,0.83357,1956.28,True
'2014-08-27T00:00:00',0.83332,0.83405,0.83306,0.83378,3015.5801,0.83355,0.83419,0.83321,0.83389,2203.97,True
'2014-08-27T01:00:00',0.83377,0.83394,0.8334,0.83391,1895.48,0.8339,0.83405,0.83354,0.83404,2035.35,True
'2014-08-27T02:00:00',0.83389,0.83582,0.83314,0.83575,3128.74,0.83401,0.836,0.83327,0.8359,3233.6399,False
'2014-08-27T03:00:00',0.83571,0.83576,0.83457,0.83538,3792.27,0.83587,0.8359,0.83471,0.83552,3825.0701,True
'2014-08-27T04:00:00',0.83538,0.83587,0.83482,0.83577,2925.8401,0.83552,0.83599,0.83495,0.83588,2750.55,True
'2014-08-27T05:00:00',0.83578,0.83638,0.8357,0.83621,2934.1499,0.83588,0.83648,0.8358,0.83632,3018.01,True
'2014-08-27T06:00:00',0.83621,0.8368,0.83569,0.83665,2023.47,0.83633,0.83693,0.83582,0.83677,2002.98,False
'2014-08-27T07:00:00',0.83665,0.83749,0.83631,0.8364,3061.26,0.83677,0.83762,0.83636,0.83648,2975.2,True
'2014-08-27T08:00:00',0.8364,0.83804,0.83615,0.83775,4012.1201,0.83649,0.83813,0.83624,0.83785,3862.24,False
'2014-08-27T09:00:00',0.83776,0.83809,0.83713,0.8373,2908.24,0.83785,0.83819,0.83722,0.8374,2820.01,False
'2014-08-27T10:00:00',0.83729,0.83768,0.83676,0.83727,2317.98,0.83738,0.83778,0.83685,0.83735,2347.79,False
'2014-08-27T11:00:00',0.83727,0.83748,0.83648,0.83717,1883.67,0.83736,0.83758,0.83658,0.83727,1915.85,True
'2014-08-27T12:00:00',0.83716,0.83796,0.83693,0.83718,2523.1699,0.83723,0.83806,0.83703,0.83729,2448.22,False
'2014-08-27T13:00:00',0.83718,0.83774,0.83689,0.83715,2570.1599,0.83729,0.83782,0.83693,0.83724,2572.73,True
'2014-08-27T14:00:00',0.83715,0.83812,0.83685,0.83785,3037.5,0.83726,0.83822,0.83692,0.83793,3046.3501,False
'2014-08-27T15:00:00',0.83783,0.83785,0.8363,0.83671,2650.25,0.83793,0.83795,0.83642,0.83681,2568.1001,False
'2014-08-27T16:00:00',0.83671,0.83762,0.83647,0.83664,3398.3899,0.83683,0.83773,0.83656,0.83676,3518.7,True
'2014-08-27T17:00:00',0.83664,0.83698,0.83636,0.8367,1817.15,0.83676,0.8371,0.83645,0.83682,1915.4,False
'2014-08-27T18:00:00',0.8367,0.83673,0.83602,0.8363,1811.92,0.83682,0.83688,0.83606,0.83644,1804.5699,True
'2014-08-27T19:00:00',0.83632,0.83757,0.83617,0.83748,2027.4,0.83644,0.83769,0.83629,0.8376,2025.4301,True
'2014-08-27T20:00:00',0.83745,0.83786,0.83703,0.83763,2011.25,0.83755,0.83796,0.83714,0.83783,1956.13,False
'2014-08-27T21:00:00',0.83769,0.83787,0.83722,0.83745,2519.5701,0.83783,0.83797,0.83736,0.8376,2110.55,False
'2014-08-27T22:00:00',0.83755,0.83778,0.8372,0.83729,1383.6,0.8376,0.83789,0.83736,0.83748,1429.35,True
'2014-08-27T23:00:00',0.83729,0.83772,0.83692,0.83741,2148.45,0.83746,0.83793,0.83716,0.8376,2328.3501,False
'2014-08-28T00:00:00',0.83741,0.83755,0.83659,0.83711,3251.47,0.83762,0.8377,0.83673,0.83725,3624.6299,False
'2014-08-28T01:00:00',0.83711,0.83711,0.8363,0.83662,1686.01,0.83725,0.83729,0.83642,0.83671,1777.0,True
'2014-08-28T02:00:00',0.83662,0.83782,0.83657,0.83763,2336.21,0.83674,0.83795,0.83672,0.83772,2455.1699,True
'2014-08-28T03:00:00',0.83763,0.84021,0.83763,0.83952,5306.5698,0.83774,0.84035,0.83774,0.83965,5044.8398,False
'2014-08-28T04:00:00',0.83952,0.84038,0.8384,0.83872,3743.1499,0.83967,0.8405,0.83853,0.83886,3891.46,False
'2014-08-28T05:00:00',0.83872,0.83932,0.83838,0.83868,3114.99,0.83886,0.83943,0.83853,0.83881,2756.99,True
'2014-08-28T06:00:00',0.83868,0.83944,0.83868,0.8394,2083.6001,0.83881,0.83954,0.83881,0.83949,2062.8799,False
'2014-08-28T07:00:00',0.83939,0.83981,0.83861,0.83861,2161.4399,0.83949,0.83991,0.83873,0.83873,2133.1699,False
'2014-08-28T08:00:00',0.83861,0.83934,0.83849,0.8386,1862.8199,0.83873,0.83941,0.83861,0.8387,1849.5,True
'2014-08-28T09:00:00',0.8386,0.83934,0.83813,0.83891,2827.27,0.83871,0.83941,0.83823,0.83902,2695.1599,True
'2014-08-28T10:00:00',0.8389,0.84011,0.83884,0.83956,3105.8,0.83902,0.84021,0.83892,0.83967,3168.22,False
'2014-08-28T11:00:00',0.83959,0.84075,0.83886,0.83901,3517.1799,0.83969,0.84081,0.83894,0.83913,3592.8999,False
'2014-08-28T12:00:00',0.83901,0.83923,0.83711,0.83791,3698.3601,0.83912,0.83933,0.83723,0.83801,3911.1299,True
'2014-08-28T13:00:00',0.83789,0.83897,0.8375,0.83841,2987.1201,0.83799,0.83909,0.83765,0.83852,2997.5901,False
'2014-08-28T14:00:00',0.83846,0.83868,0.83741,0.8378,3414.8301,0.83852,0.83879,0.83753,0.83792,3552.1599,False
'2014-08-28T15:00:00',0.83782,0.83784,0.83701,0.83746,2697.5801,0.83794,0.83795,0.83713,0.83766,2546.8501,True
'2014-08-28T16:00:00',0.8375,0.83788,0.8366,0.8378,3007.3501,0.83768,0.83803,0.83668,0.83794,2714.2,False
'2014-08-28T17:00:00',0.83778,0.83805,0.83731,0.83736,2054.6899,0.83793,0.83818,0.83742,0.83747,1995.75,False
'2014-08-28T18:00:00',0.83736,0.83738,0.83681,0.837,1779.3101,0.83749,0.8375,0.83693,0.83712,1681.54,True
'2014-08-28T19:00:00',0.837,0.83765,0.83695,0.83751,1410.1899,0.83711,0.83778,0.83709,0.83764,1409.0699,True
'2014-08-28T20:00:00',0.83751,0.83848,0.83751,0.83818,2026.92,0.83764,0.83862,0.83764,0.83828,1923.5699,True
'2014-08-28T21:00:00',0.83816,0.83837,0.83786,0.8383,1319.91,0.83828,0.83851,0.83799,0.83841,1458.67,False
'2014-08-28T22:00:00',0.83829,0.83863,0.83809,0.83812,1274.33,0.8384,0.83879,0.83823,0.83842,1209.27,True
'2014-08-28T23:00:00',0.83806,0.83839,0.83797,0.83818,1052.39,0.83836,0.83866,0.83816,0.83831,1114.97,False
'2014-08-29T00:00:00',0.83817,0.83843,0.8374,0.83755,2861.78,0.83831,0.83854,0.83753,0.83775,3519.21,False
'2014-08-29T01:00:00',0.83757,0.83795,0.83727,0.83741,1678.74,0.83775,0.83804,0.8374,0.83749,1813.09,False
'2014-08-29T02:00:00',0.8374,0.83789,0.83719,0.83727,1930.12,0.83749,0.83801,0.83735,0.83744,2074.6699,False
'2014-08-29T03:00:00',0.83727,0.8373,0.83575,0.83647,3084.3601,0.83744,0.83746,0.83586,0.83661,3134.6899,False
'2014-08-29T04:00:00',0.83647,0.83656,0.83603,0.83625,2312.4299,0.8366,0.8367,0.83614,0.83638,1957.9301,True
'2014-08-29T05:00:00',0.83627,0.8368,0.83618,0.83655,1947.8101,0.83638,0.83689,0.83631,0.83668,1888.63,True
'2014-08-29T06:00:00',0.83657,0.83698,0.83644,0.83679,1558.42,0.83669,0.8371,0.83655,0.8369,1636.54,True
'2014-08-29T07:00:00',0.83679,0.83705,0.83659,0.83695,2052.1899,0.83688,0.83717,0.83669,0.83708,2055.6201,True
'2014-08-29T08:00:00',0.83695,0.83853,0.83687,0.83818,2765.4399,0.83708,0.83863,0.83702,0.83825,2629.3301,True
'2014-08-29T09:00:00',0.83816,0.83974,0.83787,0.83911,2632.6699,0.83825,0.83983,0.83797,0.83922,2711.3401,False
'2014-08-29T10:00:00',0.8391,0.83941,0.83859,0.83888,2123.3101,0.83921,0.83951,0.83871,0.83895,2063.5601,False
'2014-08-29T11:00:00',0.83888,0.83923,0.83802,0.83815,2394.0601,0.83893,0.83932,0.83811,0.83828,2415.26,False
'2014-08-29T12:00:00',0.83815,0.83821,0.83715,0.83788,2224.27,0.83828,0.83831,0.83724,0.83797,2154.72,False
'2014-08-29T13:00:00',0.83787,0.83789,0.83699,0.8371,1935.77,0.83797,0.83799,0.83709,0.83722,2052.8401,True
'2014-08-29T14:00:00',0.83711,0.83802,0.83692,0.83769,2312.52,0.83722,0.83815,0.83704,0.83782,2263.3999,False
'2014-08-29T15:00:00',0.83769,0.83791,0.83684,0.8373,2983.8501,0.83782,0.83801,0.837,0.8374,2874.4399,False
'2014-08-29T16:00:00',0.83727,0.83897,0.83684,0.83702,3179.54,0.83739,0.83912,0.83699,0.83712,3399.6699,False
'2014-08-29T17:00:00',0.83705,0.83786,0.83606,0.83643,3631.1299,0.83711,0.83794,0.83619,0.83656,3212.9199,False
'2014-08-29T18:00:00',0.83643,0.8369,0.83591,0.83633,2029.62,0.83656,0.83701,0.83604,0.83639,1938.72,False
'2014-08-29T19:00:00',0.83626,0.83649,0.83581,0.836,1356.97,0.83639,0.83665,0.83596,0.83612,1414.26,False
'2014-08-29T20:00:00',0.83597,0.83603,0.83557,0.83563,1493.58,0.83611,0.83616,0.83568,0.83576,1456.04,True
'2014-08-29T21:00:00',0.83566,0.83656,0.83557,0.83642,1232.49,0.83576,0.8367,0.83571,0.83655,1215.1801,False
'2014-08-29T22:00:00',0.8364,0.83712,0.83544,0.83549,1698.03,0.83653,0.83784,0.83588,0.83668,1706.48,False
'2014-08-31T23:00:00',0.83481,0.83549,0.83476,0.8354,1359.42,0.83537,0.83586,0.83508,0.83568,1745.64,True
'2014-09-01T00:00:00',0.83547,0.83626,0.83498,0.836,2625.3101,0.83561,0.83639,0.83512,0.83616,3437.46,False
'2014-09-01T01:00:00',0.836,0.836,0.835,0.83523,3644.4199,0.83616,0.83616,0.83513,0.83537,2960.5,True
'2014-09-01T02:00:00',0.83525,0.83629,0.83518,0.83589,2866.8501,0.83537,0.83643,0.8353,0.83603,2429.4199,True
'2014-09-01T03:00:00',0.83589,0.83678,0.83589,0.83659,2493.54,0.83603,0.83698,0.83602,0.83672,2509.45,True
'2014-09-01T04:00:00',0.83659,0.83714,0.83646,0.8371,2438.51,0.8367,0.83728,0.83658,0.83726,2197.6001,True
'2014-09-01T05:00:00',0.8371,0.83751,0.837,0.83734,2110.0901,0.83727,0.83763,0.83712,0.83749,2026.72,True
'2014-09-01T06:00:00',0.83734,0.83759,0.8373,0.83751,1800.8101,0.83748,0.83772,0.8374,0.83762,2144.76,True
'2014-09-01T07:00:00',0.83752,0.83757,0.83678,0.83752,1906.33,0.83765,0.83767,0.83689,0.83763,2126.9399,True
'2014-09-01T08:00:00',0.83755,0.8386,0.83743,0.83827,1754.75,0.83763,0.83871,0.83752,0.83839,1851.42,True
'2014-09-01T09:00:00',0.83828,0.83869,0.83799,0.83844,1675.8199,0.8384,0.83879,0.83809,0.83854,1763.01,True
'2014-09-01T10:00:00',0.83845,0.83881,0.83829,0.83871,2184.3201,0.83855,0.83892,0.83837,0.83883,2186.22,False
'2014-09-01T11:00:00',0.83872,0.83887,0.83822,0.83832,2119.26,0.83883,0.83897,0.83831,0.83844,2130.05,True
'2014-09-01T12:00:00',0.83832,0.83839,0.83801,0.83833,2110.8401,0.83843,0.83848,0.83812,0.83844,2060.01,True
'2014-09-01T13:00:00',0.83834,0.83861,0.83802,0.83858,1580.29,0.83844,0.8387,0.83813,0.83869,1757.8,False
'2014-09-01T14:00:00',0.83859,0.83867,0.8382,0.83858,1377.0,0.83869,0.83876,0.83827,0.83868,1492.03,True
'2014-09-01T15:00:00',0.83858,0.83881,0.8383,0.83873,2386.75,0.83869,0.8389,0.83841,0.83883,2349.54,False
'2014-09-01T16:00:00',0.83873,0.83873,0.83779,0.83803,1951.88,0.83883,0.83884,0.83785,0.83813,1796.8,True
'2014-09-01T17:00:00',0.83805,0.83812,0.83759,0.83803,1643.42,0.83817,0.83823,0.83769,0.83814,1467.91,False
'2014-09-01T18:00:00',0.83805,0.83853,0.83775,0.83777,1640.26,0.83813,0.83863,0.83785,0.8379,2202.3899,True
'2014-09-01T19:00:00',0.83777,0.83822,0.83759,0.83803,2271.2,0.83789,0.83833,0.83768,0.83813,2643.99,False
'2014-09-01T20:00:00',0.83803,0.83812,0.83768,0.83771,2361.3,0.83813,0.83822,0.83781,0.83785,2428.27,False
'2014-09-01T21:00:00',0.83771,0.83783,0.83756,0.83769,1727.75,0.83785,0.83793,0.8377,0.83783,2049.04,False
'2014-09-01T22:00:00',0.83769,0.83804,0.83753,0.83755,2181.23,0.83783,0.83813,0.83774,0.8378,1741.38,True
'2014-09-01T23:00:00',0.83752,0.83806,0.83739,0.83784,1170.24,0.8378,0.83826,0.83766,0.83801,1196.8199,True
'2014-09-02T00:00:00',0.83785,0.83853,0.83779,0.83818,2112.3601,0.83801,0.83873,0.83797,0.83836,2274.6399,True
'2014-09-02T01:00:00',0.83824,0.83905,0.8382,0.83855,2334.6201,0.83837,0.83915,0.83834,0.83866,2472.1201,False
'2014-09-02T02:00:00',0.83854,0.83861,0.83767,0.83786,2264.4199,0.83866,0.83872,0.83779,0.83799,2299.47,False
'2014-09-02T03:00:00',0.83786,0.83794,0.83529,0.83557,4490.7998,0.83799,0.83805,0.83536,0.83567,4662.8501,False
'2014-09-02T04:00:00',0.83552,0.83623,0.83481,0.83489,3227.4099,0.83567,0.83635,0.83491,0.83503,2997.53,False
'2014-09-02T05:00:00',0.83491,0.83563,0.83454,0.8348,3402.45,0.83503,0.83577,0.83463,0.83491,3401.96,True
'2014-09-02T06:00:00',0.83481,0.83516,0.83414,0.83485,3349.6299,0.83492,0.83542,0.83423,0.83498,3738.3999,False
'2014-09-02T07:00:00',0.83485,0.83565,0.8348,0.83485,2554.48,0.83497,0.83575,0.83489,0.83494,2602.4299,False
'2014-09-02T08:00:00',0.83485,0.83494,0.83368,0.83435,2772.25,0.83495,0.83508,0.83382,0.83446,2962.1499,True
'2014-09-02T09:00:00',0.83436,0.83525,0.83397,0.83487,2931.3401,0.83446,0.83539,0.83408,0.83499,2936.02,False
'2014-09-02T10:00:00',0.83487,0.83513,0.83339,0.83353,2985.1599,0.83499,0.83524,0.8335,0.83362,2856.6001,False
'2014-09-02T11:00:00',0.83353,0.83357,0.83249,0.83278,3059.6299,0.83363,0.83367,0.83257,0.83291,3201.01,True
'2014-09-02T12:00:00',0.83279,0.83367,0.83239,0.83329,2810.1899,0.8329,0.83375,0.83247,0.83339,2976.52,False
'2014-09-02T13:00:00',0.83327,0.83332,0.83273,0.83304,2454.9399,0.83339,0.83341,0.83282,0.83314,2334.5801,False
'2014-09-02T14:00:00',0.83304,0.83324,0.83232,0.833,3005.5701,0.83312,0.83335,0.83242,0.83312,2848.0801,True
'2014-09-02T15:00:00',0.833,0.83405,0.83292,0.83343,2418.29,0.83312,0.83415,0.83303,0.83373,2420.5701,False
'2014-09-02T16:00:00',0.83343,0.83343,0.82913,0.8305,6833.1802,0.83374,0.83374,0.82923,0.8306,6332.0601,True
'2014-09-02T17:00:00',0.83051,0.83088,0.82968,0.83078,2653.76,0.83062,0.83099,0.82979,0.83088,2826.4099,False
'2014-09-02T18:00:00',0.83076,0.83086,0.83002,0.83074,2236.3701,0.83088,0.83096,0.83013,0.83086,2210.73,True
'2014-09-02T19:00:00',0.83073,0.83136,0.83056,0.83113,2342.51,0.83085,0.83144,0.83068,0.83126,2230.3601,False
'2014-09-02T20:00:00',0.83113,0.83126,0.83065,0.83073,2120.1101,0.83126,0.83136,0.83076,0.83085,2015.55,True
'2014-09-02T21:00:00',0.83077,0.83169,0.83072,0.83145,2660.3701,0.83085,0.83182,0.83078,0.83158,2703.3799,True
'2014-09-02T22:00:00',0.83146,0.83179,0.83116,0.8314,1902.29,0.83159,0.8319,0.83124,0.8317,1863.45,True
'2014-09-02T23:00:00',0.8314,0.83222,0.8314,0.83192,2200.22,0.83174,0.83239,0.8317,0.83208,2298.1201,False
'2014-09-03T00:00:00',0.83193,0.83214,0.83124,0.83175,2684.5701,0.83208,0.83227,0.83147,0.83184,2287.6399,False
'2014-09-03T01:00:00',0.83175,0.83176,0.82996,0.83007,2208.74,0.83189,0.83189,0.83006,0.83015,2435.6001,True
'2014-09-03T02:00:00',0.83007,0.83103,0.83003,0.83067,3422.24,0.83016,0.83114,0.83012,0.83084,3272.26,False
'2014-09-03T03:00:00',0.83067,0.83119,0.8293,0.83007,4861.52,0.83084,0.8315,0.82943,0.83021,4858.98,True
'2014-09-03T04:00:00',0.83006,0.83093,0.83005,0.83038,2175.74,0.83021,0.83105,0.83018,0.83047,2246.5601,False
'2014-09-03T05:00:00',0.83038,0.83065,0.82871,0.82907,2963.73,0.83047,0.83079,0.82883,0.82919,3073.6399,True
'2014-09-03T06:00:00',0.82907,0.82988,0.82905,0.82968,1930.71,0.82919,0.83,0.82915,0.82977,1922.8199,True
'2014-09-03T07:00:00',0.82968,0.83148,0.82946,0.83108,3421.53,0.82976,0.83157,0.82955,0.8312,3327.49,True
'2014-09-03T08:00:00',0.83108,0.83229,0.83066,0.8314,3262.0601,0.8312,0.83237,0.83076,0.83151,3385.1899,True
'2014-09-03T09:00:00',0.83139,0.83187,0.83085,0.83165,2841.8101,0.83151,0.83197,0.83093,0.83176,3046.6399,True
'2014-09-03T10:00:00',0.83166,0.83322,0.83111,0.83227,5916.8398,0.83177,0.83333,0.83121,0.8324,6057.8799,False
'2014-09-03T11:00:00',0.83227,0.83297,0.83155,0.83202,3406.3799,0.8324,0.83308,0.83164,0.83215,3306.1899,False
'2014-09-03T12:00:00',0.83204,0.83264,0.83151,0.83157,2968.3101,0.83215,0.83271,0.83159,0.83167,3182.21,True
'2014-09-03T13:00:00',0.83157,0.8324,0.8312,0.83218,2709.46,0.83167,0.8325,0.83131,0.83225,2748.21,True
'2014-09-03T14:00:00',0.83218,0.83305,0.83198,0.83217,3201.6699,0.83227,0.83314,0.83207,0.83228,3261.45,True
'2014-09-03T15:00:00',0.83218,0.83261,0.83186,0.83248,2760.8501,0.83229,0.8327,0.83197,0.83261,2822.1101,False
'2014-09-03T16:00:00',0.83247,0.83316,0.83198,0.83223,2962.45,0.83261,0.83329,0.83207,0.83233,2908.3899,False
'2014-09-03T17:00:00',0.83223,0.8323,0.83131,0.83137,2165.6499,0.83232,0.8324,0.83143,0.83151,2062.5901,True
'2014-09-03T18:00:00',0.83137,0.83206,0.83125,0.83185,1692.88,0.8315,0.83221,0.83134,0.83199,1842.71,False
'2014-09-03T19:00:00',0.83185,0.83212,0.83151,0.83162,1458.25,0.83198,0.83223,0.83164,0.83176,1426.48,True
'2014-09-03T20:00:00',0.83163,0.83248,0.83162,0.83245,1702.3199,0.83176,0.83264,0.83175,0.83258,1917.5699,True
'2014-09-03T21:00:00',0.83245,0.83289,0.83182,0.83289,2334.73,0.83264,0.83297,0.83191,0.83297,2699.49,False
'2014-09-03T22:00:00',0.83289,0.83294,0.83249,0.83251,1222.05,0.83299,0.83305,0.83271,0.83283,1446.42,False
'2014-09-03T23:00:00',0.83249,0.83282,0.83203,0.83251,1056.75,0.83283,0.83295,0.83224,0.83265,1187.76,False
'2014-09-04T00:00:00',0.83248,0.83261,0.83167,0.83236,3587.55,0.83264,0.83278,0.83183,0.83253,3022.8999,False
'2014-09-04T01:00:00',0.83233,0.83252,0.83182,0.83201,1781.78,0.83253,0.8327,0.83197,0.83215,1871.27,False
'2014-09-04T02:00:00',0.83201,0.83287,0.83157,0.83182,3005.0901,0.83215,0.83298,0.83168,0.83192,3192.3799,True
'2014-09-04T03:00:00',0.83183,0.83283,0.83147,0.83191,3430.9099,0.83192,0.83296,0.83159,0.83203,3426.02,True
'2014-09-04T04:00:00',0.83191,0.83221,0.83151,0.83206,2177.6599,0.83203,0.83231,0.83163,0.83216,2354.8601,True
'2014-09-04T05:00:00',0.83206,0.83264,0.83189,0.83225,2413.5801,0.83216,0.83272,0.832,0.83236,2487.76,False
'2014-09-04T06:00:00',0.83225,0.83249,0.83208,0.83219,1641.01,0.83235,0.8326,0.8322,0.83224,1611.8101,True
'2014-09-04T07:00:00',0.83219,0.83231,0.83152,0.83218,2135.1201,0.83224,0.83242,0.83163,0.8323,2092.1699,False
'2014-09-04T08:00:00',0.83217,0.83244,0.83117,0.83147,2654.1899,0.83229,0.83252,0.83129,0.83156,2783.1299,True
'2014-09-04T09:00:00',0.83147,0.83213,0.83144,0.83212,2492.1699,0.83156,0.83223,0.83154,0.83222,2459.0601,True
'2014-09-04T10:00:00',0.83211,0.83273,0.83195,0.83261,2122.6899,0.83222,0.83283,0.83203,0.83271,1970.4399,True
'2014-09-04T11:00:00',0.8326,0.833,0.83253,0.83289,1965.97,0.83271,0.83311,0.83264,0.83298,2138.24,False
'2014-09-04T12:00:00',0.83287,0.83299,0.83201,0.83246,2506.9399,0.83298,0.83308,0.83213,0.83256,2498.8,False
'2014-09-04T13:00:00',0.83246,0.83298,0.83081,0.83201,4755.27,0.83257,0.83308,0.83087,0.83213,4702.77,True
'2014-09-04T14:00:00',0.83203,0.83504,0.83064,0.83363,8424.75,0.83213,0.83519,0.83074,0.83373,8245.0498,False
'2014-09-04T15:00:00',0.83362,0.83427,0.83251,0.8333,4520.6099,0.83373,0.83438,0.8326,0.83362,4325.6499,False
'2014-09-04T16:00:00',0.8333,0.8341,0.8318,0.83245,4827.5498,0.83357,0.83416,0.83193,0.83257,4425.6401,False
'2014-09-04T17:00:00',0.83246,0.83259,0.83042,0.83085,4655.2402,0.83258,0.83269,0.83053,0.83096,4368.9702,False
'2014-09-04T18:00:00',0.83085,0.83123,0.83013,0.83017,2753.77,0.83091,0.83134,0.83024,0.83028,2909.1599,True
'2014-09-04T19:00:00',0.83017,0.83105,0.83002,0.83096,1474.5699,0.83028,0.83116,0.83014,0.83105,1618.67,False
'2014-09-04T20:00:00',0.83096,0.83102,0.82966,0.82997,1669.28,0.83107,0.83109,0.82975,0.83011,1572.02,True
'2014-09-04T21:00:00',0.82999,0.83076,0.82987,0.83067,2033.42,0.83012,0.83087,0.83,0.8308,2372.8101,False
'2014-09-04T22:00:00',0.83067,0.83112,0.83033,0.83052,1916.25,0.83079,0.83118,0.83045,0.8308,2423.01,False
'2014-09-04T23:00:00',0.83057,0.83062,0.82952,0.83027,2107.8799,0.83085,0.83088,0.82975,0.83043,2223.73,False
'2014-09-05T00:00:00',0.83025,0.8304,0.82913,0.82922,3089.3799,0.83043,0.83053,0.82924,0.82938,3237.74,False
'2014-09-05T01:00:00',0.82922,0.82942,0.82699,0.82733,3729.02,0.82938,0.82959,0.82712,0.82745,3982.4199,True
'2014-09-05T02:00:00',0.82734,0.82796,0.82696,0.82774,3504.3799,0.82747,0.82806,0.82707,0.82785,3700.71,True
'2014-09-05T03:00:00',0.82774,0.82889,0.82771,0.82831,2862.6799,0.82784,0.82902,0.82784,0.82841,3119.29,True
'2014-09-05T04:00:00',0.82831,0.82876,0.828,0.82847,2563.79,0.8284,0.82887,0.82805,0.82861,2501.5701,False
'2014-09-05T05:00:00',0.82847,0.82866,0.82794,0.82843,2287.6299,0.82858,0.82873,0.82805,0.82854,2574.4299,True
'2014-09-05T06:00:00',0.82843,0.82899,0.82839,0.82865,2020.6801,0.82855,0.82907,0.8285,0.82879,2136.1799,True
'2014-09-05T07:00:00',0.82864,0.8288,0.82814,0.82879,2245.6599,0.82876,0.82891,0.82822,0.8289,2242.4299,True
'2014-09-05T08:00:00',0.82879,0.82955,0.82862,0.82897,3153.73,0.82889,0.82963,0.8287,0.82905,3464.3601,False
'2014-09-05T09:00:00',0.82896,0.82903,0.82817,0.82858,4470.21,0.82907,0.82912,0.82828,0.82869,4426.3901,False
'2014-09-05T10:00:00',0.82859,0.82908,0.82814,0.82852,3463.3701,0.82869,0.82918,0.82823,0.82862,3432.4299,True
'2014-09-05T11:00:00',0.82852,0.82965,0.82852,0.82964,2619.0801,0.82861,0.82975,0.82861,0.82975,2793.4399,True
'2014-09-05T12:00:00',0.82964,0.83,0.82947,0.82974,2180.1101,0.82974,0.83006,0.82955,0.82983,1981.58,False
'2014-09-05T13:00:00',0.82975,0.83027,0.82938,0.82951,2701.6699,0.82984,0.83037,0.82943,0.82959,2500.6299,True
'2014-09-05T14:00:00',0.82955,0.83396,0.82903,0.8325,7496.6001,0.8296,0.8341,0.82912,0.83266,7878.0898,True
'2014-09-05T15:00:00',0.8325,0.83341,0.8318,0.83325,4370.25,0.83266,0.83354,0.83195,0.83338,4716.6602,False
'2014-09-05T16:00:00',0.83325,0.83471,0.83191,0.83257,4588.8999,0.83338,0.83484,0.83204,0.8327,4547.7402,False
'2014-09-05T17:00:00',0.83257,0.83294,0.83235,0.83256,1882.0699,0.8327,0.83307,0.83246,0.83267,1814.34,False
'2014-09-05T18:00:00',0.83257,0.83284,0.83224,0.83232,1949.96,0.83267,0.83293,0.83237,0.83246,2228.4199,True
'2014-09-05T19:00:00',0.83232,0.83287,0.83211,0.83264,1975.1899,0.83246,0.83299,0.83225,0.83272,1809.4399,True
'2014-09-05T20:00:00',0.83264,0.83313,0.83255,0.83268,1657.26,0.8327,0.83326,0.83268,0.83281,1811.1899,True
'2014-09-05T21:00:00',0.8327,0.8333,0.83259,0.83277,1696.89,0.83281,0.83338,0.83272,0.83291,1714.8101,True
'2014-09-05T22:00:00',0.83275,0.83295,0.83238,0.83248,1405.1801,0.83286,0.83362,0.83267,0.83362,1327.86,False
'2014-09-07T23:00:00',0.83014,0.83107,0.83014,0.83065,1506.61,0.83138,0.83141,0.83073,0.83091,1614.98,True
'2014-09-08T00:00:00',0.83074,0.8314,0.83052,0.83112,1850.48,0.83098,0.83155,0.8306,0.83129,2055.97,True
'2014-09-08T01:00:00',0.83112,0.832,0.83103,0.83142,2772.5601,0.83128,0.83216,0.83121,0.83154,2952.8301,True
'2014-09-08T02:00:00',0.83142,0.83216,0.83135,0.83201,3423.5,0.83157,0.83224,0.83144,0.8321,3150.99,True
'2014-09-08T03:00:00',0.83201,0.83278,0.83187,0.83271,2807.29,0.8321,0.83288,0.83196,0.83282,2745.3201,False
'2014-09-08T04:00:00',0.83271,0.83287,0.83204,0.83222,2570.9299,0.8328,0.83298,0.83215,0.83234,2665.74,False
'2014-09-08T05:00:00',0.83222,0.83224,0.83161,0.83209,1728.62,0.83234,0.83234,0.83172,0.83223,1727.4301,False
'2014-09-08T06:00:00',0.83209,0.83224,0.83181,0.83186,1686.5601,0.83223,0.83237,0.83193,0.83197,1697.0699,False
'2014-09-08T07:00:00',0.83186,0.83202,0.83118,0.83146,2527.3501,0.83196,0.83212,0.83128,0.83158,2609.1299,True
'2014-09-08T08:00:00',0.83146,0.83185,0.83104,0.83165,3051.78,0.83158,0.83195,0.83116,0.83175,3123.98,True
'2014-09-08T09:00:00',0.83165,0.83223,0.83145,0.83207,2420.5801,0.83175,0.83235,0.83157,0.83218,2292.46,False
'2014-09-08T10:00:00',0.83207,0.83236,0.83135,0.8314,2507.8601,0.83217,0.83243,0.83147,0.83153,2484.76,False
'2014-09-08T11:00:00',0.8314,0.83193,0.83099,0.83099,2494.8601,0.83153,0.83201,0.8311,0.8311,2560.3,True
'2014-09-08T12:00:00',0.83099,0.83166,0.83081,0.83118,2508.6399,0.8311,0.83177,0.8309,0.83126,2379.46,False
'2014-09-08T13:00:00',0.83118,0.83142,0.8304,0.83044,2668.55,0.83128,0.83154,0.83049,0.83054,2725.24,False
'2014-09-08T14:00:00',0.83044,0.83074,0.8295,0.83011,3048.8,0.83054,0.83082,0.82959,0.83019,3055.5801,False
'2014-09-08T15:00:00',0.83011,0.83027,0.82876,0.82927,3271.79,0.83018,0.83039,0.82889,0.82938,3462.3501,True
'2014-09-08T16:00:00',0.82928,0.83026,0.8285,0.82999,3644.6899,0.82938,0.83036,0.8286,0.8301,3780.54,False
'2014-09-08T17:00:00',0.82999,0.83008,0.82805,0.82841,3604.77,0.8301,0.83019,0.82812,0.82851,3483.51,False
'2014-09-08T18:00:00',0.82842,0.82877,0.82672,0.82708,2639.3799,0.82851,0.82887,0.82683,0.82717,2959.4299,True
'2014-09-08T19:00:00',0.82707,0.82835,0.82615,0.82817,5118.9199,0.82716,0.82846,0.82623,0.82824,5102.0601,True
'2014-09-08T20:00:00',0.82813,0.82871,0.82762,0.8282,2999.8999,0.82822,0.8288,0.82769,0.82839,2855.96,False
'2014-09-08T21:00:00',0.82818,0.82843,0.82762,0.82778,2507.3101,0.82841,0.82855,0.82774,0.82791,2787.4099,False
'2014-09-08T22:00:00',0.82778,0.82793,0.82715,0.8272,2657.6599,0.82791,0.82805,0.82731,0.82748,2493.73,True
'2014-09-08T23:00:00',0.82717,0.82815,0.82696,0.82785,1277.8101,0.82745,0.82828,0.82717,0.82801,1268.0699,False
'2014-09-09T00:00:00',0.82786,0.82807,0.82723,0.82738,4288.6802,0.828,0.82823,0.82734,0.82752,4005.3301,False
'2014-09-09T01:00:00',0.82736,0.82786,0.82678,0.82694,2544.6499,0.8275,0.82798,0.82691,0.82704,2764.3401,True
'2014-09-09T02:00:00',0.82694,0.82767,0.82691,0.82709,2968.3401,0.82706,0.82778,0.82705,0.82723,3132.0601,False
'2014-09-09T03:00:00',0.82709,0.82781,0.82678,0.82709,3408.77,0.82722,0.82792,0.82686,0.82722,3509.2,False
'2014-09-09T04:00:00',0.82709,0.82738,0.82559,0.82588,4068.3899,0.82722,0.8275,0.82568,0.82601,3797.3899,False
'2014-09-09T05:00:00',0.82588,0.82604,0.8252,0.8255,3725.3101,0.82601,0.82612,0.8253,0.82562,3705.8401,True
'2014-09-09T06:00:00',0.8255,0.82601,0.82499,0.82577,3512.2,0.82562,0.82612,0.82504,0.82587,3311.05,True
'2014-09-09T07:00:00',0.82576,0.82681,0.82568,0.82642,2416.77,0.82587,0.82687,0.82581,0.82655,2404.6699,True
'2014-09-09T08:00:00',0.82642,0.82727,0.82619,0.82686,3412.2,0.82655,0.82736,0.82631,0.82696,3416.05,False
'2014-09-09T09:00:00',0.82686,0.8269,0.82482,0.82558,3508.51,0.82695,0.82699,0.82491,0.82568,3634.1201,True
'2014-09-09T10:00:00',0.82556,0.82659,0.82484,0.82627,3957.71,0.82567,0.8267,0.82494,0.82637,3735.8,True
'2014-09-09T11:00:00',0.82626,0.82738,0.82611,0.82649,3535.7,0.82636,0.82746,0.82621,0.82661,3492.9199,True
'2014-09-09T12:00:00',0.82649,0.82814,0.82649,0.82768,3540.25,0.82661,0.82824,0.82661,0.82777,3581.71,False
'2014-09-09T13:00:00',0.82766,0.82794,0.82689,0.82748,3236.26,0.82777,0.828,0.82699,0.82759,3048.4099,False
'2014-09-09T14:00:00',0.82748,0.82852,0.82534,0.82549,4886.4902,0.82757,0.8286,0.82541,0.82558,4805.2798,False
'2014-09-09T15:00:00',0.82551,0.82571,0.82427,0.82435,6096.25,0.82558,0.8258,0.82439,0.82447,6079.6699,True
'2014-09-09T16:00:00',0.82435,0.82637,0.82315,0.8262,6024.77,0.82447,0.82648,0.82325,0.82632,6930.23,False
'2014-09-09T17:00:00',0.8262,0.82671,0.8243,0.8243,4092.6101,0.82632,0.8268,0.82442,0.82442,4142.79,False
'2014-09-09T18:00:00',0.82429,0.82435,0.82304,0.82321,3439.3401,0.82442,0.82448,0.82316,0.82331,3274.8201,False
'2014-09-09T19:00:00',0.82321,0.82376,0.82277,0.82296,2173.45,0.82333,0.82388,0.8229,0.82309,1937.9,False
'2014-09-09T20:00:00',0.82299,0.82305,0.82229,0.82277,3070.29,0.8231,0.82319,0.82241,0.82292,2787.29,True
'2014-09-09T21:00:00',0.82275,0.8252,0.82243,0.8245,8847.04,0.82292,0.82536,0.82258,0.82461,7911.8501,False
'2014-09-09T22:00:00',0.82446,0.82485,0.82378,0.82433,3374.1499,0.8246,0.82499,0.82396,0.82466,3136.6001,True
'2014-09-09T23:00:00',0.82433,0.82492,0.8242,0.82462,2048.25,0.8247,0.82513,0.82438,0.82488,2176.23,True
'2014-09-10T00:00:00',0.82461,0.82519,0.82447,0.82517,4024.8301,0.82487,0.82535,0.82468,0.82531,3506.01,True
'2014-09-10T01:00:00',0.82518,0.82594,0.82494,0.82548,6174.71,0.82531,0.82608,0.8251,0.82563,5265.4199,True
'2014-09-10T02:00:00',0.82548,0.82662,0.82532,0.82612,4481.6602,0.82565,0.82676,0.82547,0.82626,4511.6699,False
'2014-09-10T03:00:00',0.82612,0.82647,0.82446,0.82453,4342.25,0.82623,0.8266,0.82461,0.82467,4200.7998,False
'2014-09-10T04:00:00',0.82453,0.82477,0.82307,0.82417,5856.2798,0.82468,0.82491,0.82324,0.8243,6103.2002,True
'2014-09-10T05:00:00',0.82416,0.82534,0.82416,0.82442,4127.8101,0.8243,0.82544,0.8243,0.82459,4236.1401,False
'2014-09-10T06:00:00',0.82444,0.82444,0.82359,0.82367,4287.6602,0.82459,0.82459,0.8237,0.8238,4344.8799,True
'2014-09-10T07:00:00',0.82367,0.82389,0.82332,0.8238,3267.47,0.8238,0.82403,0.82345,0.82393,3690.49,False
'2014-09-10T08:00:00',0.8238,0.82428,0.82318,0.82319,4109.71,0.82393,0.82443,0.82328,0.82331,4185.7998,False
'2014-09-10T09:00:00',0.82318,0.82319,0.82117,0.82136,5537.9102,0.8233,0.8233,0.82127,0.82147,5064.9702,True
'2014-09-10T10:00:00',0.82138,0.82238,0.82078,0.82203,5657.5498,0.82147,0.82253,0.8209,0.82215,5507.9102,True
'2014-09-10T11:00:00',0.82203,0.82367,0.82189,0.82305,4888.8901,0.82215,0.82376,0.82201,0.82316,5046.1602,True
'2014-09-10T12:00:00',0.82306,0.8243,0.82267,0.82391,3947.51,0.82317,0.82439,0.82278,0.82402,3950.8799,False
'2014-09-10T13:00:00',0.82391,0.82402,0.82197,0.82231,4492.6001,0.82402,0.82413,0.82212,0.82239,4393.5298,True
'2014-09-10T14:00:00',0.82231,0.82252,0.82115,0.82232,5489.8901,0.82241,0.82262,0.82122,0.82241,5531.7998,True
'2014-09-10T15:00:00',0.82231,0.82405,0.82119,0.8232,6500.4302,0.82239,0.82413,0.8213,0.82335,6403.6099,True
'2014-09-10T16:00:00',0.8232,0.82442,0.82241,0.82352,6072.6899,0.82334,0.82452,0.82254,0.82365,5720.8901,True
'2014-09-10T17:00:00',0.82353,0.82452,0.82325,0.82432,3634.27,0.82365,0.82465,0.82336,0.82443,3625.8701,False
'2014-09-10T18:00:00',0.82432,0.82455,0.82328,0.82414,3672.1799,0.82443,0.82467,0.82336,0.82425,3499.1201,False
'2014-09-10T19:00:00',0.82414,0.82428,0.82347,0.82391,3175.45,0.82425,0.82441,0.82357,0.82402,2727.1599,False
'2014-09-10T20:00:00',0.8239,0.82438,0.82267,0.82279,4218.1001,0.82403,0.82449,0.82276,0.82292,4083.01,True
'2014-09-10T21:00:00',0.82279,0.82418,0.82269,0.82377,4998.6899,0.8229,0.82434,0.8228,0.82388,4088.1399,False
'2014-09-10T22:00:00',0.82377,0.82383,0.82143,0.82179,2949.24,0.82392,0.82398,0.82173,0.82285,3031.1499,False
'2014-09-10T23:00:00',0.82062,0.82174,0.81804,0.81994,4970.1499,0.82115,0.82242,0.8184,0.82014,5077.4902,True
'2014-09-11T00:00:00',0.81994,0.82064,0.81973,0.82004,4915.1802,0.82015,0.82083,0.81983,0.82025,3899.6499,False
'2014-09-11T01:00:00',0.82005,0.82021,0.81897,0.8196,4452.6001,0.82025,0.82041,0.81912,0.81974,4292.5801,True
'2014-09-11T02:00:00',0.81957,0.82162,0.81956,0.82103,4693.96,0.81975,0.82176,0.81971,0.82115,4689.3301,False
'2014-09-11T03:00:00',0.82103,0.82223,0.81976,0.82047,6785.3999,0.82115,0.82238,0.81999,0.82058,6843.3101,False
'2014-09-11T04:00:00',0.8205,0.8205,0.81917,0.81969,4303.5601,0.82057,0.82061,0.81929,0.8198,4259.1899,False
'2014-09-11T05:00:00',0.81969,0.81999,0.81922,0.81945,3851.02,0.8198,0.82013,0.81935,0.81957,3747.6899,False
'2014-09-11T06:00:00',0.81946,0.81956,0.81829,0.81876,3465.03,0.81957,0.8197,0.81838,0.81889,3614.6101,False
'2014-09-11T07:00:00',0.81875,0.81908,0.81784,0.81788,3888.9399,0.81889,0.81922,0.81791,0.81798,4301.1201,True
'2014-09-11T08:00:00',0.81788,0.81877,0.8175,0.81801,5597.2998,0.81799,0.81887,0.81762,0.81812,5605.4399,True
'2014-09-11T09:00:00',0.81799,0.81915,0.81785,0.81895,5050.9902,0.81811,0.81923,0.81797,0.81908,4854.77,False
'2014-09-11T10:00:00',0.81896,0.819,0.81657,0.81692,4947.5801,0.81908,0.8191,0.81663,0.81698,4731.3101,True
'2014-09-11T11:00:00',0.817,0.81844,0.81674,0.81812,4336.6401,0.81706,0.81853,0.81683,0.81821,4015.53,False
'2014-09-11T12:00:00',0.81812,0.81841,0.81607,0.81704,5465.4702,0.81818,0.81852,0.81618,0.81714,4946.0098,True
'2014-09-11T13:00:00',0.81702,0.81858,0.81698,0.81822,4289.8901,0.81711,0.81867,0.81705,0.81829,4196.5098,True
'2014-09-11T14:00:00',0.81823,0.82112,0.81775,0.82099,6803.2002,0.81828,0.82121,0.81787,0.8211,6992.0898,False
'2014-09-11T15:00:00',0.82099,0.82101,0.81808,0.81822,6837.8398,0.82109,0.82111,0.8182,0.81835,6807.1899,True
'2014-09-11T16:00:00',0.81823,0.81965,0.81709,0.81846,8211.4502,0.81836,0.81977,0.81719,0.81857,8615.54,True
'2014-09-11T17:00:00',0.81846,0.81882,0.81786,0.81849,3952.8501,0.81856,0.81891,0.81793,0.81859,4082.8,False
'2014-09-11T18:00:00',0.81849,0.8189,0.81807,0.81844,2495.4099,0.81861,0.81902,0.81817,0.81856,2899.7,False
'2014-09-11T19:00:00',0.81844,0.81867,0.81765,0.81791,2709.7,0.81856,0.8188,0.81776,0.81801,2646.53,False
'2014-09-11T20:00:00',0.81791,0.81827,0.81679,0.81703,2903.3601,0.81801,0.81838,0.8169,0.81713,2797.1899,True
'2014-09-11T21:00:00',0.81712,0.81768,0.81622,0.81718,4502.5801,0.81718,0.81784,0.81635,0.81728,4201.52,True
'2014-09-11T22:00:00',0.81718,0.8186,0.81718,0.81844,2556.26,0.81728,0.8188,0.81728,0.81872,2669.3999,False
'2014-09-11T23:00:00',0.81842,0.81866,0.81793,0.81845,1066.41,0.8186,0.8189,0.81813,0.8187,1116.03,True
'2014-09-12T00:00:00',0.81845,0.8195,0.81818,0.81947,3723.1201,0.81869,0.81963,0.8184,0.81958,5158.7798,False
'2014-09-12T01:00:00',0.81947,0.81956,0.81818,0.81818,2760.29,0.81956,0.81966,0.81829,0.8183,3036.8601,False
'2014-09-12T02:00:00',0.81818,0.8184,0.81703,0.81738,4113.7402,0.81828,0.81853,0.81713,0.81751,4082.8,False
'2014-09-12T03:00:00',0.81738,0.81782,0.81561,0.81649,4742.3398,0.81751,0.81795,0.81574,0.81665,4584.6001,False
'2014-09-12T04:00:00',0.81649,0.81698,0.8164,0.81646,4163.96,0.81665,0.81715,0.81654,0.81662,4383.46,True
'2014-09-12T05:00:00',0.81646,0.81719,0.816,0.81674,3831.9199,0.81662,0.81732,0.81613,0.81688,3545.3,True
'2014-09-12T06:00:00',0.81676,0.81709,0.81575,0.81702,2905.03,0.81688,0.8172,0.81587,0.81714,2781.4299,True
'2014-09-12T07:00:00',0.81702,0.81816,0.8165,0.81787,3919.49,0.81714,0.81826,0.81664,0.81796,4154.02,True
'2014-09-12T08:00:00',0.81786,0.81918,0.81727,0.81823,4355.29,0.81796,0.81928,0.81741,0.81835,4793.7998,True
'2014-09-12T09:00:00',0.81821,0.81907,0.81804,0.81888,3088.26,0.81835,0.81915,0.81814,0.81897,2996.3101,False
'2014-09-12T10:00:00',0.81888,0.81898,0.81668,0.81672,3659.1201,0.81897,0.81906,0.81676,0.81683,3525.3501,True
'2014-09-12T11:00:00',0.81672,0.81823,0.81633,0.81818,3922.27,0.81683,0.81834,0.81647,0.81829,3782.55,False
'2014-09-12T12:00:00',0.81817,0.81817,0.81671,0.81683,3199.6201,0.81828,0.81828,0.81681,0.81695,3072.78,False
'2014-09-12T13:00:00',0.81683,0.81756,0.8164,0.81662,3590.99,0.81695,0.81767,0.81651,0.81672,3471.1599,True
'2014-09-12T14:00:00',0.81662,0.81879,0.81617,0.81735,5856.7798,0.81671,0.81888,0.81632,0.81744,6031.4102,False
'2014-09-12T15:00:00',0.81733,0.81746,0.81452,0.81485,4808.6499,0.81744,0.81754,0.81463,0.81499,5030.79,True
'2014-09-12T16:00:00',0.81485,0.81642,0.8148,0.81536,5221.6401,0.81499,0.81656,0.81497,0.81545,5103.6099,True
'2014-09-12T17:00:00',0.81536,0.81651,0.81459,0.81542,4413.4302,0.81543,0.81666,0.8147,0.81553,4385.4102,True
'2014-09-12T18:00:00',0.8154,0.81666,0.81533,0.81661,3253.1799,0.81551,0.81678,0.81544,0.81673,3391.28,False
'2014-09-12T19:00:00',0.81662,0.81704,0.81492,0.81528,2503.1399,0.81673,0.81715,0.81502,0.81541,2575.8201,False
'2014-09-12T20:00:00',0.81528,0.81528,0.81448,0.81448,2835.5601,0.81539,0.81539,0.81465,0.81465,2683.3,True
'2014-09-12T21:00:00',0.81448,0.81491,0.81424,0.81464,3146.05,0.81467,0.81508,0.81436,0.81485,3123.6899,False
'2014-09-12T22:00:00',0.81462,0.81484,0.81406,0.81415,2066.2,0.81485,0.81503,0.81449,0.81489,2318.23,True
'2014-09-14T23:00:00',0.81463,0.81496,0.81439,0.81495,447.05,0.81515,0.81539,0.81481,0.81517,414.86,False
'2014-09-15T00:00:00',0.81495,0.81514,0.81387,0.8139,2112.8899,0.8152,0.81534,0.81399,0.81405,2061.4099,True
'2014-09-15T01:00:00',0.81392,0.81491,0.81388,0.81472,3078.6599,0.81405,0.81507,0.81399,0.81487,3168.52,False
'2014-09-15T02:00:00',0.81471,0.81471,0.81292,0.8137,4111.5601,0.81491,0.81491,0.81304,0.81384,4234.2402,True
'2014-09-15T03:00:00',0.8137,0.81448,0.81312,0.81418,3352.8899,0.81384,0.81458,0.81328,0.81432,3637.3,False
'2014-09-15T04:00:00',0.81418,0.81444,0.81312,0.81313,3661.77,0.81432,0.81457,0.81324,0.81326,3552.1699,True
'2014-09-15T05:00:00',0.81312,0.81458,0.81299,0.81455,2762.5801,0.81325,0.81472,0.81313,0.8147,3148.3501,False
'2014-09-15T06:00:00',0.81456,0.81457,0.81229,0.81269,3913.3101,0.8147,0.81471,0.81242,0.81283,3702.22,True
'2014-09-15T07:00:00',0.81269,0.81386,0.8124,0.81379,4048.8501,0.81283,0.81401,0.81254,0.81391,4493.8398,True
'2014-09-15T08:00:00',0.81379,0.8155,0.81295,0.81499,4813.6201,0.81392,0.81561,0.81308,0.81514,4983.73,False
'2014-09-15T09:00:00',0.81501,0.81522,0.81333,0.81375,4690.8999,0.81514,0.81534,0.81341,0.81386,4434.6099,False
'2014-09-15T10:00:00',0.81376,0.81409,0.81286,0.81369,5055.3501,0.81387,0.81418,0.81293,0.81378,4770.3398,True
'2014-09-15T11:00:00',0.81368,0.81487,0.81354,0.81419,4394.9302,0.81378,0.81494,0.81362,0.81428,4718.6201,True
'2014-09-15T12:00:00',0.81419,0.81548,0.81418,0.81527,4280.1001,0.81428,0.81559,0.81428,0.81538,4395.73,True
'2014-09-15T13:00:00',0.81528,0.81639,0.81513,0.81601,4022.5701,0.81539,0.81648,0.81522,0.81607,3807.5601,True
'2014-09-15T14:00:00',0.81603,0.81717,0.81579,0.8168,5609.1401,0.81608,0.81726,0.81589,0.81691,5654.6699,True
'2014-09-15T15:00:00',0.8168,0.81805,0.8163,0.81787,5646.4702,0.81689,0.81817,0.81639,0.81801,5888.8101,False
'2014-09-15T16:00:00',0.81787,0.81795,0.81631,0.81662,4026.0,0.81801,0.81806,0.81643,0.81673,3684.02,False
'2014-09-15T17:00:00',0.81662,0.81668,0.81547,0.81645,2571.98,0.81672,0.81678,0.81558,0.81657,2530.28,True
'2014-09-15T18:00:00',0.81646,0.81694,0.81587,0.81683,2858.4299,0.81657,0.81704,0.81597,0.81693,2718.96,True
'2014-09-15T19:00:00',0.81683,0.81773,0.81669,0.8176,2141.27,0.81693,0.81782,0.8168,0.81771,2068.78,False
'2014-09-15T20:00:00',0.81759,0.81787,0.81704,0.81706,2407.8501,0.81769,0.81799,0.81718,0.81722,2430.05,True
'2014-09-15T21:00:00',0.81707,0.81772,0.81686,0.8173,3915.1599,0.81723,0.81781,0.81702,0.81745,3538.6599,True
'2014-09-15T22:00:00',0.8173,0.81772,0.81718,0.81746,2473.29,0.81745,0.81785,0.81731,0.81771,1962.04,True
'2014-09-15T23:00:00',0.81746,0.81813,0.81741,0.81769,2009.92,0.81776,0.81827,0.8176,0.81789,1983.5601,True
'2014-09-16T00:00:00',0.81769,0.81784,0.81724,0.81772,3086.6899,0.81788,0.81802,0.81738,0.81793,2756.3799,False
'2014-09-16T01:00:00',0.81773,0.81789,0.81747,0.8175,2736.8601,0.81793,0.81802,0.81761,0.81764,2286.7,True
'2014-09-16T02:00:00',0.81749,0.81836,0.81707,0.81802,4451.7002,0.81763,0.81851,0.81719,0.81819,3898.1101,True
'2014-09-16T03:00:00',0.81802,0.82001,0.81802,0.81881,5917.6499,0.81818,0.82017,0.81817,0.81898,5549.0898,False
'2014-09-16T04:00:00',0.81884,0.81934,0.81817,0.81859,4051.8501,0.819,0.81949,0.8183,0.81874,3754.23,False
'2014-09-16T05:00:00',0.81859,0.81878,0.81768,0.8177,3695.03,0.81874,0.81889,0.81782,0.81785,3892.3401,False
'2014-09-16T06:00:00',0.8177,0.81792,0.81609,0.81647,4530.04,0.81785,0.81805,0.8162,0.81662,4406.3301,True
'2014-09-16T07:00:00',0.81647,0.81714,0.81619,0.81658,3356.8501,0.81662,0.81727,0.81631,0.81672,3392.22,False
'2014-09-16T08:00:00',0.81658,0.8166,0.8152,0.81591,4221.54,0.81672,0.81672,0.8153,0.81601,4084.7,True
'2014-09-16T09:00:00',0.81591,0.81703,0.81559,0.81685,4394.9399,0.816,0.81713,0.81569,0.81696,4086.6899,False
'2014-09-16T10:00:00',0.81684,0.81684,0.81531,0.8154,4298.6899,0.81694,0.81694,0.81539,0.81551,3815.48,False
'2014-09-16T11:00:00',0.81542,0.81579,0.8145,0.81519,4130.9199,0.81551,0.8159,0.81456,0.8153,3763.1399,True
'2014-09-16T12:00:00',0.81521,0.8172,0.81519,0.81578,3887.78,0.8153,0.81729,0.8153,0.81586,3536.3899,True
'2014-09-16T13:00:00',0.81578,0.81643,0.81549,0.81625,3612.23,0.81585,0.81653,0.81556,0.81633,3334.26,True
'2014-09-16T14:00:00',0.81626,0.81693,0.81579,0.8164,4549.25,0.81632,0.817,0.81588,0.81651,4079.3799,False
'2014-09-16T15:00:00',0.8164,0.81677,0.81558,0.81562,3563.5701,0.81649,0.81688,0.81571,0.81576,3352.6499,False
'2014-09-16T16:00:00',0.81559,0.81663,0.81489,0.8153,3875.29,0.81569,0.81672,0.81501,0.81541,4121.4102,True
'2014-09-16T17:00:00',0.8153,0.821,0.8148,0.81976,6466.8701,0.81539,0.82114,0.81488,0.81985,6423.1602,True
'2014-09-16T18:00:00',0.81969,0.82295,0.81957,0.82075,9708.4502,0.81983,0.82308,0.81968,0.82088,9966.7002,False
'2014-09-16T19:00:00',0.82075,0.82146,0.82018,0.82075,4067.1299,0.82087,0.8216,0.82029,0.82086,4218.5698,False
'2014-09-16T20:00:00',0.82074,0.82074,0.81946,0.81961,2512.0601,0.82086,0.82086,0.81961,0.81974,2386.04,True
'2014-09-16T21:00:00',0.8196,0.82019,0.81946,0.81977,3830.25,0.81974,0.82033,0.81962,0.81993,3317.97,True
'2014-09-16T22:00:00',0.81979,0.82029,0.81948,0.82,1965.21,0.81993,0.82051,0.81961,0.8204,1810.6899,False
'2014-09-16T23:00:00',0.82,0.82029,0.81927,0.8193,1130.95,0.82035,0.82068,0.81944,0.81949,1285.0699,False
'2014-09-17T00:00:00',0.8193,0.81933,0.81876,0.819,1939.3,0.81947,0.81948,0.81889,0.81915,2056.25,False
'2014-09-17T01:00:00',0.81899,0.81957,0.81878,0.81896,2384.95,0.81914,0.8197,0.81897,0.81911,2204.55,False
'2014-09-17T02:00:00',0.81896,0.81907,0.81823,0.81833,3958.71,0.81913,0.81926,0.81833,0.81847,3499.4199,False
'2014-09-17T03:00:00',0.81834,0.81838,0.81741,0.81766,3952.8999,0.81847,0.81853,0.81751,0.81781,3748.3201,False
'2014-09-17T04:00:00',0.81766,0.81834,0.81714,0.81742,3177.96,0.81781,0.81849,0.81727,0.81757,3218.0601,True
'2014-09-17T05:00:00',0.81742,0.81805,0.81737,0.81801,2366.5701,0.81757,0.81818,0.8175,0.81814,1966.25,True
'2014-09-17T06:00:00',0.81802,0.81863,0.81796,0.81849,2570.24,0.81815,0.81876,0.81808,0.81864,2548.3899,False
'2014-09-17T07:00:00',0.81849,0.81874,0.81753,0.81831,3111.8899,0.81864,0.8189,0.81765,0.81846,2961.75,True
'2014-09-17T08:00:00',0.81831,0.81984,0.81792,0.81903,4494.7002,0.81846,0.81996,0.81804,0.81918,4564.96,False
'2014-09-17T09:00:00',0.81903,0.81913,0.81818,0.81835,3779.6499,0.81918,0.81928,0.81829,0.81846,3745.3101,True
'2014-09-17T10:00:00',0.81837,0.81887,0.81784,0.81842,4205.2798,0.81847,0.819,0.81793,0.81855,3928.1599,False
'2014-09-17T11:00:00',0.81842,0.81875,0.81755,0.81768,3303.4399,0.81855,0.81887,0.81765,0.81777,3373.26,False
'2014-09-17T12:00:00',0.81766,0.81802,0.81715,0.81716,3287.5801,0.81774,0.81813,0.81722,0.81724,2826.02,False
'2014-09-17T13:00:00',0.81716,0.81742,0.81698,0.81712,3423.3899,0.81723,0.81752,0.81708,0.81723,3209.3501,True
'2014-09-17T14:00:00',0.81714,0.81959,0.81662,0.81797,6130.3398,0.81725,0.8197,0.81671,0.8181,6019.5801,False
'2014-09-17T15:00:00',0.81797,0.81811,0.81694,0.81727,5049.5698,0.8181,0.81822,0.81706,0.81739,4844.1699,False
'2014-09-17T16:00:00',0.81727,0.81771,0.81568,0.81597,4107.5801,0.81738,0.81782,0.81581,0.81611,4298.7402,False
'2014-09-17T17:00:00',0.81597,0.816,0.81372,0.81498,4631.23,0.81611,0.81611,0.81387,0.81508,4457.02,True
'2014-09-17T18:00:00',0.81498,0.81554,0.81414,0.81514,2873.8601,0.81509,0.81565,0.81427,0.81528,2330.55,True
'2014-09-17T19:00:00',0.81515,0.81593,0.81503,0.81532,3261.1399,0.81529,0.81636,0.81514,0.81636,3077.79,False
'2014-09-17T20:00:00',0.81532,0.8183,0.81002,0.81195,15051.9297,0.81564,0.81851,0.81019,0.81217,14997.0,False
'2014-09-17T21:00:00',0.81195,0.81282,0.8077,0.80983,10650.25,0.81215,0.81305,0.80785,0.80994,9821.8203,False
'2014-09-17T22:00:00',0.80982,0.81029,0.8091,0.80955,5368.4502,0.80993,0.81044,0.8092,0.80995,6445.4399,False
'2014-09-17T23:00:00',0.80955,0.81001,0.80841,0.80933,2462.8601,0.80993,0.81032,0.80862,0.80955,2373.3701,False
'2014-09-18T00:00:00',0.80934,0.8095,0.80771,0.80838,4255.1201,0.80956,0.80968,0.80792,0.8085,4312.4302,True
'2014-09-18T01:00:00',0.80835,0.8101,0.80831,0.80967,2623.2,0.80849,0.8102,0.80844,0.80981,2570.25,True
'2014-09-18T02:00:00',0.80967,0.8109,0.8095,0.81057,3423.1399,0.80982,0.81102,0.80965,0.81068,3233.5901,True
'2014-09-18T03:00:00',0.81057,0.81124,0.80993,0.8112,3767.3,0.81069,0.81129,0.81007,0.81126,3919.51,True
'2014-09-18T04:00:00',0.81119,0.81167,0.81059,0.81125,2741.78,0.81126,0.81179,0.81071,0.81138,2552.27,False
'2014-09-18T05:00:00',0.81125,0.81158,0.81079,0.81089,3051.5,0.81138,0.81171,0.81089,0.81103,2859.52,False
'2014-09-18T06:00:00',0.8109,0.81129,0.81033,0.81067,2310.48,0.81104,0.81141,0.81045,0.81079,2364.3601,True
'2014-09-18T07:00:00',0.81066,0.8115,0.81026,0.8115,2742.8899,0.81079,0.8116,0.81039,0.81158,2737.1299,False
'2014-09-18T08:00:00',0.8115,0.81241,0.81124,0.81135,3816.45,0.8116,0.81253,0.81134,0.81147,3788.6201,True
'2014-09-18T09:00:00',0.81135,0.81209,0.80952,0.81196,5236.5,0.81147,0.81219,0.80966,0.81204,4990.8501,True
'2014-09-18T10:00:00',0.81196,0.81359,0.81145,0.8132,4655.8599,0.81203,0.81368,0.81153,0.81331,4468.8501,False
'2014-09-18T11:00:00',0.8132,0.81325,0.81207,0.81259,4134.6201,0.81331,0.81331,0.81218,0.81267,4122.9399,True
'2014-09-18T12:00:00',0.81259,0.8131,0.81254,0.81295,2659.26,0.81271,0.8132,0.81264,0.81306,2525.3799,False
'2014-09-18T13:00:00',0.81296,0.81345,0.81112,0.81125,2868.8201,0.81306,0.81352,0.8112,0.81138,2710.73,True
'2014-09-18T14:00:00',0.81126,0.81271,0.80928,0.81264,6925.1699,0.81138,0.81281,0.80938,0.81274,6889.3799,False
'2014-09-18T15:00:00',0.81266,0.8134,0.8115,0.81222,4335.0698,0.81274,0.8135,0.81158,0.81239,4616.1602,True
'2014-09-18T16:00:00',0.81218,0.81563,0.81168,0.8144,5560.6099,0.81239,0.81576,0.81182,0.81454,5817.6699,False
'2014-09-18T17:00:00',0.8144,0.81502,0.81341,0.81421,2867.8799,0.81454,0.81512,0.81351,0.81433,2961.3,True
'2014-09-18T18:00:00',0.81421,0.81485,0.81382,0.81458,2559.24,0.81433,0.81494,0.81392,0.81469,2610.1599,False
'2014-09-18T19:00:00',0.81456,0.81467,0.8133,0.81359,1417.16,0.81469,0.81479,0.81338,0.81366,1353.38,True
'2014-09-18T20:00:00',0.81358,0.81406,0.81335,0.81376,2217.74,0.81366,0.81417,0.81346,0.81387,1758.98,True
'2014-09-18T21:00:00',0.81376,0.81473,0.81371,0.81448,1973.85,0.81389,0.81483,0.8138,0.81459,2055.1101,True
'2014-09-18T22:00:00',0.81444,0.8154,0.8142,0.81501,2672.3899,0.81457,0.81553,0.81432,0.81548,2736.1001,True
'2014-09-18T23:00:00',0.81497,0.81787,0.81494,0.81631,3020.8999,0.81548,0.81803,0.81545,0.81652,3209.04,False
'2014-09-19T00:00:00',0.81625,0.81643,0.81516,0.81553,2552.5801,0.81653,0.81658,0.8153,0.81565,2376.3,False
'2014-09-19T01:00:00',0.81551,0.81551,0.81459,0.81496,1862.03,0.81565,0.81565,0.81471,0.8151,1777.96,False
'2014-09-19T02:00:00',0.81496,0.81574,0.81382,0.81486,3465.1001,0.8151,0.81591,0.81397,0.815,3596.03,False
'2014-09-19T03:00:00',0.81494,0.81528,0.81161,0.81325,5403.7002,0.81504,0.81542,0.8118,0.81339,4893.5298,False
'2014-09-19T04:00:00',0.81325,0.81356,0.81177,0.81292,3261.53,0.8134,0.81368,0.81186,0.81304,3327.05,True
'2014-09-19T05:00:00',0.81293,0.81356,0.81253,0.81313,3345.05,0.81304,0.81366,0.8127,0.81326,2819.6899,True
'2014-09-19T06:00:00',0.81313,0.81382,0.81311,0.81352,2095.25,0.81326,0.81395,0.81324,0.81363,1957.5699,True
'2014-09-19T07:00:00',0.81353,0.81462,0.81319,0.81457,2714.3799,0.81366,0.81473,0.81329,0.81468,2633.0801,False
'2014-09-19T08:00:00',0.81457,0.81457,0.8131,0.81347,2694.0901,0.81468,0.81468,0.81318,0.81355,2830.8301,True
'2014-09-19T09:00:00',0.81344,0.81487,0.81322,0.81363,3782.3201,0.81353,0.81497,0.81333,0.81374,3802.1699,False
'2014-09-19T10:00:00',0.81363,0.81363,0.8119,0.81306,5193.1802,0.81375,0.81375,0.81196,0.81316,4983.4502,True
'2014-09-19T11:00:00',0.81305,0.81426,0.81274,0.81424,3589.96,0.81317,0.81435,0.81285,0.81431,3467.46,True
'2014-09-19T12:00:00',0.81423,0.81502,0.81381,0.81447,3712.9399,0.81431,0.81512,0.8139,0.81457,3813.1899,False
'2014-09-19T13:00:00',0.81447,0.81478,0.81363,0.81418,3333.53,0.81457,0.81487,0.81376,0.81425,3477.75,True
'2014-09-19T14:00:00',0.81417,0.81731,0.81361,0.81632,5228.1499,0.81425,0.81741,0.81371,0.81641,5639.96,False
'2014-09-19T15:00:00',0.81631,0.8164,0.81354,0.814,4393.6099,0.81641,0.81649,0.81366,0.81413,4797.77,False
'2014-09-19T16:00:00',0.81399,0.81452,0.81146,0.81206,5897.6001,0.81412,0.81464,0.81159,0.81217,6406.6299,False
'2014-09-19T17:00:00',0.81204,0.81304,0.81155,0.81173,4489.54,0.81217,0.81315,0.81167,0.81186,4585.4902,True
'2014-09-19T18:00:00',0.81174,0.81239,0.81104,0.8123,3511.28,0.81186,0.81251,0.81115,0.81243,3446.48,True
'2014-09-19T19:00:00',0.81231,0.81337,0.81213,0.81289,2658.3501,0.81244,0.81346,0.81225,0.81301,2542.77,True
'2014-09-19T20:00:00',0.8129,0.81342,0.81272,0.81333,1892.64,0.81303,0.8135,0.81286,0.81345,2331.4399,False
'2014-09-19T21:00:00',0.81335,0.81357,0.8126,0.81266,1957.77,0.81346,0.8137,0.81277,0.81283,2082.3999,False
'2014-09-19T22:00:00',0.81265,0.81279,0.81195,0.81226,1639.9301,0.81283,0.81339,0.81207,0.81339,1593.26,True
'2014-09-21T23:00:00',0.81461,0.8157,0.81439,0.81498,1383.16,0.81528,0.81594,0.81489,0.81524,1146.5699,False
'2014-09-22T00:00:00',0.81501,0.81515,0.8142,0.81453,1475.22,0.81515,0.8154,0.81436,0.81465,1985.58,False
'2014-09-22T01:00:00',0.81455,0.81522,0.8143,0.81438,1843.55,0.81466,0.81533,0.81443,0.81453,1739.63,True
'2014-09-22T02:00:00',0.81437,0.81518,0.81409,0.81481,2953.8701,0.81451,0.81528,0.81419,0.81494,2890.77,False
'2014-09-22T03:00:00',0.81481,0.81498,0.81357,0.81458,3391.99,0.81494,0.8151,0.8137,0.8147,3335.9199,True
'2014-09-22T04:00:00',0.81458,0.8161,0.8145,0.816,2621.9099,0.8147,0.81622,0.81463,0.81613,2713.6399,False
'2014-09-22T05:00:00',0.81599,0.81698,0.81581,0.81581,2373.0901,0.81614,0.81704,0.81592,0.81592,2542.1599,False
'2014-09-22T06:00:00',0.81581,0.81625,0.81543,0.81571,1625.52,0.81593,0.81636,0.81556,0.81583,1573.99,False
'2014-09-22T07:00:00',0.81571,0.81593,0.81399,0.81412,2699.3401,0.81585,0.81601,0.81411,0.81424,2489.46,False
'2014-09-22T08:00:00',0.81413,0.81425,0.81258,0.8135,3139.02,0.81424,0.81437,0.81269,0.81361,3015.6699,False
'2014-09-22T09:00:00',0.8135,0.8142,0.81259,0.81287,3505.0701,0.81363,0.81429,0.81267,0.81298,3610.8301,False
'2014-09-22T10:00:00',0.81289,0.81322,0.8102,0.81022,4598.3398,0.81299,0.8133,0.81027,0.8103,4544.1499,True
'2014-09-22T11:00:00',0.81022,0.81259,0.81018,0.81232,4008.8999,0.81031,0.81268,0.8103,0.81242,3966.26,False
'2014-09-22T12:00:00',0.81232,0.81273,0.81175,0.81225,2743.3201,0.81241,0.81281,0.81185,0.81236,3002.47,False
'2014-09-22T13:00:00',0.81224,0.81238,0.81093,0.81141,2139.0601,0.81235,0.81248,0.81101,0.81149,2231.6899,False
'2014-09-22T14:00:00',0.81142,0.81209,0.81109,0.81124,3775.21,0.81149,0.81219,0.81119,0.8113,3684.25,True
'2014-09-22T15:00:00',0.81124,0.81139,0.80999,0.8112,4468.71,0.81132,0.81151,0.81006,0.81151,4481.5098,False
'2014-09-22T16:00:00',0.81124,0.8123,0.80984,0.81098,5792.1001,0.81151,0.81242,0.80993,0.81107,5754.54,True
'2014-09-22T17:00:00',0.81095,0.81262,0.81059,0.8123,3708.3301,0.81108,0.81274,0.8107,0.8124,4122.2202,False
'2014-09-22T18:00:00',0.81231,0.81244,0.81131,0.81157,2577.03,0.8124,0.81254,0.81138,0.8117,3137.6201,False
'2014-09-22T19:00:00',0.81157,0.8118,0.81119,0.81142,1677.4,0.81167,0.81194,0.81132,0.81154,1881.25,True
'2014-09-22T20:00:00',0.81142,0.81231,0.81127,0.81184,1904.66,0.81154,0.81245,0.81139,0.81197,1888.71,True
'2014-09-22T21:00:00',0.81186,0.81318,0.81184,0.81284,2271.6001,0.812,0.8133,0.812,0.81295,2692.5901,False
'2014-09-22T22:00:00',0.81288,0.81294,0.81187,0.81189,2117.54,0.81295,0.81302,0.81206,0.8122,2467.24,False
'2014-09-22T23:00:00',0.81195,0.81205,0.81046,0.8112,1844.66,0.81228,0.81228,0.81063,0.81142,1806.4,True
'2014-09-23T00:00:00',0.81121,0.81143,0.81068,0.81124,2333.25,0.81141,0.81158,0.81085,0.8114,2125.4099,False
'2014-09-23T01:00:00',0.81124,0.8117,0.81106,0.81109,1514.27,0.8114,0.81186,0.81119,0.81122,1621.9,False
'2014-09-23T02:00:00',0.81108,0.81115,0.81024,0.81068,2286.1699,0.81121,0.81125,0.81036,0.81081,2218.6499,True
'2014-09-23T03:00:00',0.81068,0.81275,0.81065,0.81205,3500.1001,0.81082,0.8129,0.81077,0.81216,3673.4399,False
'2014-09-23T04:00:00',0.81205,0.81205,0.81026,0.81121,2883.6101,0.81215,0.81215,0.81038,0.81133,2859.6101,False
'2014-09-23T05:00:00',0.81121,0.81153,0.81088,0.81108,2220.1599,0.81134,0.81163,0.81101,0.81121,1957.0,True
'2014-09-23T06:00:00',0.81109,0.81304,0.81103,0.81263,3091.48,0.81121,0.81313,0.81113,0.81274,2759.23,True
'2014-09-23T07:00:00',0.81263,0.81357,0.81243,0.81294,3176.3799,0.81273,0.81369,0.81255,0.81304,3298.8301,False
'2014-09-23T08:00:00',0.81294,0.81303,0.8116,0.81168,2651.46,0.81305,0.81311,0.81169,0.81179,2498.1499,True
'2014-09-23T09:00:00',0.81169,0.81377,0.81169,0.8121,4414.7598,0.81179,0.8139,0.81179,0.8122,4229.23,True
'2014-09-23T10:00:00',0.8121,0.81343,0.81142,0.81292,5004.3799,0.81219,0.81352,0.81154,0.813,5002.7002,True
'2014-09-23T11:00:00',0.8129,0.81462,0.8129,0.81359,4915.2798,0.813,0.81473,0.81299,0.81367,4901.5298,False
'2014-09-23T12:00:00',0.81358,0.81374,0.81191,0.81234,3758.1101,0.81367,0.81384,0.81201,0.81242,3679.8101,True
'2014-09-23T13:00:00',0.81235,0.8128,0.81161,0.81258,3351.3601,0.81242,0.8129,0.81167,0.81269,3451.5601,False
'2014-09-23T14:00:00',0.8126,0.81266,0.80891,0.80945,5423.1499,0.8127,0.81276,0.80901,0.80957,5444.7598,False
'2014-09-23T15:00:00',0.80946,0.81012,0.80671,0.80688,6130.5098,0.80957,0.81023,0.80679,0.80698,5899.8799,False
'2014-09-23T16:00:00',0.80688,0.80709,0.80531,0.80549,6786.5498,0.807,0.80721,0.8054,0.80559,6719.6201,True
'2014-09-23T17:00:00',0.80551,0.807,0.80463,0.80643,4561.1802,0.8056,0.8071,0.80475,0.80651,4368.71,False
'2014-09-23T18:00:00',0.80641,0.80649,0.80458,0.80557,3404.8701,0.80651,0.80658,0.80467,0.80567,3492.29,True
'2014-09-23T19:00:00',0.8056,0.8066,0.80558,0.80619,2660.6899,0.80567,0.80671,0.80567,0.80629,2138.8501,True
'2014-09-23T20:00:00',0.80619,0.80667,0.80591,0.80645,1986.83,0.80629,0.80679,0.80603,0.80658,1918.09,True
'2014-09-23T21:00:00',0.80642,0.80713,0.80618,0.8069,2188.72,0.80654,0.80726,0.80628,0.80698,2260.3501,False
'2014-09-23T22:00:00',0.80687,0.80727,0.80415,0.80502,3799.77,0.80698,0.80737,0.80434,0.8054,4310.8701,True
'2014-09-23T23:00:00',0.80499,0.80667,0.80453,0.80665,1594.7,0.80539,0.8069,0.80484,0.80676,1261.77,True
'2014-09-24T00:00:00',0.80665,0.80839,0.80656,0.80709,4130.1699,0.80678,0.80849,0.80672,0.80727,3734.5701,True
'2014-09-24T01:00:00',0.8071,0.80852,0.80706,0.80763,3178.8999,0.80727,0.80863,0.80721,0.80776,2971.54,False
'2014-09-24T02:00:00',0.80763,0.80773,0.80657,0.80663,2842.3799,0.80776,0.80784,0.80666,0.80675,2776.76,True
'2014-09-24T03:00:00',0.80663,0.80783,0.80617,0.80733,2456.74,0.80676,0.80793,0.80629,0.80746,2291.01,True
'2014-09-24T04:00:00',0.80732,0.80793,0.80687,0.80757,2209.3999,0.80745,0.80803,0.80702,0.80769,2163.4399,True
'2014-09-24T05:00:00',0.80756,0.80802,0.80706,0.80785,1779.09,0.8077,0.80815,0.80717,0.80797,1947.99,True
'2014-09-24T06:00:00',0.80786,0.80829,0.80779,0.80811,1550.8199,0.80797,0.80841,0.80792,0.80819,1518.91,True
'2014-09-24T07:00:00',0.80812,0.80846,0.80748,0.80812,2214.96,0.80819,0.80852,0.80761,0.80825,2093.8101,True
'2014-09-24T08:00:00',0.80812,0.80883,0.8073,0.80849,2915.99,0.80824,0.80892,0.8074,0.8086,3023.29,False
'2014-09-24T09:00:00',0.80849,0.80935,0.80808,0.80812,3197.46,0.80859,0.80939,0.80814,0.8082,3466.7,False
'2014-09-24T10:00:00',0.80811,0.80813,0.8067,0.80682,3327.8301,0.8082,0.80821,0.8068,0.8069,3491.8501,False
'2014-09-24T11:00:00',0.80681,0.80734,0.80629,0.80663,3221.4299,0.8069,0.80745,0.80638,0.80673,2842.3501,True
'2014-09-24T12:00:00',0.80665,0.80734,0.80648,0.80687,2690.54,0.80674,0.80745,0.80658,0.80698,2603.46,False
'2014-09-24T13:00:00',0.80687,0.80689,0.80617,0.80641,3292.8899,0.80697,0.807,0.80623,0.80651,3186.6699,False
'2014-09-24T14:00:00',0.8064,0.80742,0.80585,0.806,4924.1802,0.80651,0.80749,0.80594,0.80612,4916.2998,False
'2014-09-24T15:00:00',0.80601,0.80646,0.8053,0.80535,5682.7002,0.80612,0.80653,0.8054,0.80559,5600.3901,True
'2014-09-24T16:00:00',0.80535,0.80796,0.80438,0.80721,6796.6401,0.80553,0.80804,0.8045,0.80732,6806.0898,False
'2014-09-24T17:00:00',0.80722,0.80809,0.80522,0.80648,4088.1001,0.80732,0.8082,0.80533,0.80658,4163.79,True
'2014-09-24T18:00:00',0.80647,0.80739,0.80642,0.80691,2202.8601,0.80657,0.8075,0.8065,0.80703,2462.54,True
'2014-09-24T19:00:00',0.80691,0.80825,0.80672,0.80738,2202.6399,0.80704,0.80834,0.80683,0.80748,2150.6001,False
'2014-09-24T20:00:00',0.80737,0.80737,0.80672,0.80689,1843.8101,0.80748,0.80748,0.80683,0.80701,1708.14,True
'2014-09-24T21:00:00',0.80689,0.80762,0.80643,0.80744,2945.7,0.80695,0.80775,0.80654,0.80751,3033.71,True
'2014-09-24T22:00:00',0.80742,0.80825,0.80737,0.80758,1600.8101,0.80751,0.80836,0.80749,0.8078,1627.45,False
'2014-09-24T23:00:00',0.80758,0.80782,0.80726,0.80749,666.11,0.80785,0.80798,0.80765,0.8077,577.1,False
'2014-09-25T00:00:00',0.80748,0.80763,0.8068,0.80689,4129.1499,0.8077,0.8078,0.80705,0.80711,2392.3401,False
'2014-09-25T01:00:00',0.80689,0.80716,0.80579,0.80603,2337.79,0.80713,0.80734,0.80592,0.80616,2030.48,True
'2014-09-25T02:00:00',0.80602,0.8068,0.80546,0.80668,2563.54,0.80616,0.80691,0.80552,0.8068,2445.76,True
'2014-09-25T03:00:00',0.80668,0.80725,0.80631,0.80691,2018.8,0.80682,0.80735,0.80643,0.80701,1924.5601,False
'2014-09-25T04:00:00',0.80691,0.80692,0.80019,0.80059,6984.1899,0.80703,0.80703,0.80029,0.80072,6936.4199,False
'2014-09-25T05:00:00',0.80061,0.80085,0.79944,0.80031,4715.52,0.80072,0.80098,0.79956,0.80045,4666.5698,False
'2014-09-25T06:00:00',0.80031,0.80081,0.79898,0.79921,3010.53,0.80043,0.80091,0.79909,0.79933,2880.3501,False
'2014-09-25T07:00:00',0.79921,0.79931,0.79802,0.79817,2639.1599,0.79932,0.79941,0.79812,0.79827,2772.73,False
'2014-09-25T08:00:00',0.79817,0.79817,0.79519,0.79562,6032.52,0.79828,0.7983,0.7953,0.7957,6017.8901,False
'2014-09-25T09:00:00',0.79562,0.79636,0.79452,0.79478,6814.3398,0.79567,0.79647,0.79464,0.79488,6985.8901,True
'2014-09-25T10:00:00',0.79478,0.79689,0.79439,0.79574,5343.1299,0.79488,0.79697,0.79448,0.79584,5394.9902,True
'2014-09-25T11:00:00',0.79574,0.79651,0.79522,0.79584,4117.5698,0.79582,0.79659,0.79534,0.79592,3466.96,True
'2014-09-25T12:00:00',0.79585,0.79658,0.79536,0.7962,4046.6699,0.79592,0.79668,0.79545,0.79628,3939.6299,False
'2014-09-25T13:00:00',0.79619,0.79625,0.79512,0.79527,3412.98,0.79628,0.79635,0.79522,0.79537,3403.45,False
'2014-09-25T14:00:00',0.79526,0.79529,0.79288,0.79367,7949.75,0.79537,0.79537,0.79299,0.79377,7918.3901,True
'2014-09-25T15:00:00',0.79367,0.79506,0.79258,0.79426,6720.4902,0.79378,0.7952,0.79266,0.79441,6769.75,False
'2014-09-25T16:00:00',0.79427,0.79609,0.79394,0.79426,8069.7798,0.79441,0.79619,0.79402,0.7944,7767.98,False
'2014-09-25T17:00:00',0.79427,0.7944,0.7915,0.79304,6635.0,0.7944,0.79449,0.79163,0.79314,6325.52,False
'2014-09-25T18:00:00',0.79305,0.79338,0.79124,0.79161,3986.3999,0.79314,0.79349,0.79133,0.79173,3975.1899,True
'2014-09-25T19:00:00',0.79161,0.79353,0.79124,0.79252,2896.73,0.79173,0.79365,0.79136,0.79265,2741.6799,False
'2014-09-25T20:00:00',0.79253,0.79334,0.7917,0.79181,2789.3799,0.79265,0.79348,0.79176,0.7919,2751.5701,True
'2014-09-25T21:00:00',0.79184,0.79331,0.79167,0.7922,3151.4199,0.7919,0.79343,0.79175,0.79231,3228.8101,True
'2014-09-25T22:00:00',0.79219,0.79272,0.79183,0.79223,2287.1101,0.79231,0.79285,0.79195,0.79256,2494.5701,True
'2014-09-25T23:00:00',0.79216,0.79341,0.79197,0.79325,2014.9399,0.79256,0.79355,0.79227,0.79342,2219.52,True
'2014-09-26T00:00:00',0.79325,0.79422,0.79287,0.7942,2624.6699,0.79339,0.79437,0.79309,0.79437,2781.72,True
'2014-09-26T01:00:00',0.79418,0.79551,0.79413,0.7946,2804.53,0.79435,0.79559,0.7943,0.79474,2964.02,True
'2014-09-26T02:00:00',0.7946,0.79561,0.79408,0.79518,3197.4199,0.79474,0.79574,0.7942,0.79531,3115.3701,False
'2014-09-26T03:00:00',0.79519,0.79548,0.79414,0.79484,2690.01,0.79532,0.79562,0.79429,0.79495,2788.05,False
'2014-09-26T04:00:00',0.79484,0.79512,0.79144,0.79214,4481.3301,0.79494,0.79523,0.79152,0.79229,4420.9702,True
'2014-09-26T05:00:00',0.79214,0.79369,0.79212,0.79269,2967.3601,0.79229,0.79382,0.79226,0.79282,2927.22,False
'2014-09-26T06:00:00',0.79269,0.79293,0.79014,0.79015,3438.02,0.79282,0.79306,0.79023,0.79028,3428.8601,False
'2014-09-26T07:00:00',0.79015,0.79055,0.78864,0.78933,4031.6799,0.79028,0.79064,0.78875,0.78945,4180.0298,True
'2014-09-26T08:00:00',0.78934,0.79073,0.7886,0.79054,3993.29,0.78947,0.79081,0.78867,0.79063,4060.24,True
'2014-09-26T09:00:00',0.79054,0.7915,0.79022,0.79103,4851.1201,0.79064,0.79161,0.79033,0.79114,5112.9102,False
'2014-09-26T10:00:00',0.79103,0.7913,0.78957,0.79077,3504.6399,0.79113,0.79141,0.78967,0.79086,3640.5601,True
'2014-09-26T11:00:00',0.79073,0.79161,0.79001,0.79097,3106.46,0.79085,0.79174,0.79011,0.79107,3053.3501,True
'2014-09-26T12:00:00',0.79098,0.79288,0.7909,0.79195,2800.98,0.79107,0.79297,0.791,0.79204,2981.8201,False
'2014-09-26T13:00:00',0.79195,0.79204,0.78998,0.78999,3815.6699,0.79206,0.79214,0.79009,0.79012,3968.9099,False
'2014-09-26T14:00:00',0.78999,0.79088,0.78683,0.78711,6742.5,0.79013,0.79101,0.78694,0.78722,6443.8799,True
'2014-09-26T15:00:00',0.78712,0.79013,0.78704,0.78769,6697.1802,0.78722,0.79021,0.78714,0.78784,6531.3999,True
'2014-09-26T16:00:00',0.78771,0.78915,0.78725,0.78853,6076.6802,0.78784,0.78929,0.78735,0.78862,5871.6802,False
'2014-09-26T17:00:00',0.78853,0.78932,0.7874,0.78748,3163.1001,0.78865,0.78943,0.78748,0.78756,3157.78,False
'2014-09-26T18:00:00',0.78748,0.78785,0.78618,0.78694,2962.4199,0.78758,0.78796,0.78625,0.78705,2910.52,True
'2014-09-26T19:00:00',0.78695,0.78731,0.78667,0.787,2052.72,0.78705,0.7874,0.78675,0.78708,2223.78,False
'2014-09-26T20:00:00',0.78699,0.78712,0.78618,0.78623,2852.9299,0.78707,0.78724,0.7863,0.78634,2888.8,True
'2014-09-26T21:00:00',0.78623,0.78696,0.7862,0.78672,1862.48,0.78634,0.78708,0.78632,0.78688,2052.6101,False
'2014-09-26T22:00:00',0.78672,0.78718,0.78587,0.78587,1249.9301,0.78689,0.78732,0.78603,0.7869,1152.85,True
'2014-09-28T23:00:00',0.78602,0.78679,0.78594,0.7865,1530.36,0.78726,0.78726,0.78625,0.78676,1696.09,False
'2014-09-29T00:00:00',0.78655,0.7866,0.78604,0.78611,1700.54,0.78673,0.78675,0.78616,0.78624,2001.41,True
'2014-09-29T01:00:00',0.78611,0.78664,0.78566,0.78616,2448.8201,0.78622,0.78674,0.78579,0.78627,2571.73,False
'2014-09-29T02:00:00',0.78616,0.7868,0.78601,0.78607,3277.8601,0.7863,0.78693,0.78611,0.78622,3139.25,False
'2014-09-29T03:00:00',0.78607,0.78632,0.7819,0.7827,5669.29,0.78621,0.78645,0.78201,0.78285,5574.6699,False
'2014-09-29T04:00:00',0.7827,0.78274,0.77073,0.77111,9723.7305,0.78285,0.78287,0.77094,0.77126,9676.7002,True
'2014-09-29T05:00:00',0.77112,0.77491,0.77105,0.77443,5196.6099,0.77127,0.77503,0.77119,0.77463,5276.0801,True
'2014-09-29T06:00:00',0.77442,0.77705,0.77422,0.77478,4308.1899,0.77462,0.77713,0.77438,0.77493,4426.4302,True
'2014-09-29T07:00:00',0.77475,0.77592,0.77433,0.77503,4867.0298,0.77487,0.77602,0.77451,0.77516,4853.7998,True
'2014-09-29T08:00:00',0.77503,0.77654,0.77437,0.77592,5771.1201,0.77516,0.77667,0.77452,0.77599,5197.8599,True
'2014-09-29T09:00:00',0.77591,0.7778,0.77557,0.77607,5329.5498,0.77599,0.77795,0.77569,0.77622,5805.6201,False
'2014-09-29T10:00:00',0.77606,0.77661,0.77422,0.77554,3778.6001,0.77621,0.7767,0.77436,0.77565,4034.3899,True
'2014-09-29T11:00:00',0.77554,0.7767,0.77482,0.77651,3409.4199,0.77565,0.77678,0.7749,0.77665,3634.49,True
'2014-09-29T12:00:00',0.77651,0.77696,0.77549,0.77659,3063.49,0.77665,0.77705,0.77559,0.7767,3036.0601,True
'2014-09-29T13:00:00',0.7766,0.77781,0.77581,0.77757,3634.7,0.7767,0.77788,0.77592,0.7777,3843.9099,True
'2014-09-29T14:00:00',0.77757,0.77837,0.77642,0.77818,5276.4102,0.77769,0.77846,0.77657,0.77828,5311.6001,False
'2014-09-29T15:00:00',0.77819,0.77872,0.77755,0.77801,4208.3398,0.77829,0.77884,0.77768,0.77815,4177.4902,False
'2014-09-29T16:00:00',0.77799,0.77821,0.77595,0.77681,5630.77,0.77815,0.77831,0.77608,0.77691,5581.46,True
'2014-09-29T17:00:00',0.77679,0.77955,0.77632,0.77839,5729.8501,0.77692,0.77964,0.77643,0.7785,5651.2002,False
'2014-09-29T18:00:00',0.7784,0.77877,0.7774,0.77757,2431.1699,0.7785,0.77889,0.77751,0.77768,2417.6899,False
'2014-09-29T19:00:00',0.77757,0.778,0.77681,0.77698,2556.0701,0.77768,0.77811,0.77693,0.7771,2609.6599,False
'2014-09-29T20:00:00',0.77697,0.77734,0.77655,0.77695,2042.77,0.77709,0.7775,0.77665,0.77709,2105.6899,False
'2014-09-29T21:00:00',0.77695,0.77726,0.77677,0.77688,1772.89,0.77707,0.77736,0.77689,0.77695,1746.61,False
'2014-09-29T22:00:00',0.77689,0.77772,0.77596,0.77624,2447.9299,0.77696,0.77791,0.77608,0.77663,2416.1899,True
'2014-09-29T23:00:00',0.77624,0.77705,0.77599,0.77676,1162.04,0.77642,0.77724,0.77638,0.77698,1211.58,True
'2014-09-30T00:00:00',0.77675,0.77771,0.77647,0.77737,2807.3,0.77697,0.77792,0.77667,0.77761,2463.8401,False
'2014-09-30T01:00:00',0.77737,0.77741,0.77587,0.7766,1970.05,0.77759,0.77759,0.77603,0.77676,1990.34,False
'2014-09-30T02:00:00',0.7766,0.7766,0.77452,0.7748,3840.01,0.77675,0.77675,0.77467,0.77496,4042.3501,True
'2014-09-30T03:00:00',0.77481,0.77683,0.77469,0.77569,3857.99,0.77496,0.77698,0.77483,0.77585,3995.78,True
'2014-09-30T04:00:00',0.77569,0.77844,0.77569,0.77814,3767.46,0.77586,0.77854,0.77584,0.7783,3766.45,True
'2014-09-30T05:00:00',0.77816,0.78247,0.77816,0.77998,5929.0,0.77829,0.78263,0.77829,0.78008,6298.5,True
'2014-09-30T06:00:00',0.77998,0.78256,0.77937,0.78146,3719.8899,0.78007,0.7827,0.77947,0.78156,3639.8899,False
'2014-09-30T07:00:00',0.78145,0.78174,0.77976,0.78028,4141.8901,0.78156,0.78189,0.7799,0.78039,4146.8198,True
'2014-09-30T08:00:00',0.78027,0.783,0.78006,0.78049,4114.0898,0.78039,0.78313,0.7802,0.7806,3988.95,False
'2014-09-30T09:00:00',0.78049,0.78052,0.77716,0.77884,5116.98,0.78059,0.78062,0.77724,0.77893,4765.6602,False
'2014-09-30T10:00:00',0.77884,0.77889,0.77488,0.77618,5208.8101,0.77893,0.779,0.77498,0.77629,4767.23,False
'2014-09-30T11:00:00',0.77616,0.7767,0.77478,0.77557,6988.9399,0.77628,0.77681,0.77488,0.77566,7136.3301,False
'2014-09-30T12:00:00',0.77555,0.77641,0.77486,0.77486,3722.8101,0.77564,0.77649,0.77495,0.77495,3602.99,True
'2014-09-30T13:00:00',0.77484,0.77615,0.77384,0.77603,5294.5698,0.77495,0.77625,0.77392,0.77614,5099.3599,True
'2014-09-30T14:00:00',0.77602,0.77797,0.7753,0.77767,5585.9702,0.77613,0.77803,0.77539,0.7778,5451.98,True
'2014-09-30T15:00:00',0.77767,0.77943,0.77764,0.77872,5591.3398,0.77779,0.77952,0.77777,0.77892,5602.4902,True
'2014-09-30T16:00:00',0.77878,0.78132,0.77867,0.77942,6483.0498,0.77892,0.78143,0.7788,0.77955,6377.9702,False
'2014-09-30T17:00:00',0.77942,0.78095,0.77842,0.77863,5261.1099,0.77955,0.78107,0.77851,0.77873,5078.0898,True
'2014-09-30T18:00:00',0.77862,0.77893,0.77731,0.77886,2819.6001,0.77873,0.77904,0.77743,0.77899,2845.1699,True
'2014-09-30T19:00:00',0.77886,0.77974,0.77879,0.77901,1878.86,0.77898,0.77984,0.77889,0.7791,1822.99,True
'2014-09-30T20:00:00',0.779,0.78026,0.779,0.77936,2741.1799,0.77909,0.78038,0.77908,0.77947,2930.24,True
'2014-09-30T21:00:00',0.77937,0.78068,0.77935,0.78061,2709.9399,0.77953,0.78079,0.77949,0.78074,2627.9299,True
'2014-09-30T22:00:00',0.78061,0.78093,0.78007,0.78067,1841.74,0.78072,0.78102,0.78019,0.78095,1851.34,True
'2014-09-30T23:00:00',0.78069,0.78167,0.78032,0.78134,1462.5601,0.78095,0.78188,0.78041,0.7815,1388.46,False
'2014-10-01T00:00:00',0.78134,0.78135,0.78044,0.78114,3014.0601,0.78149,0.78153,0.78064,0.78127,2718.3899,False
'2014-10-01T01:00:00',0.78113,0.78204,0.78018,0.78079,2540.6201,0.78124,0.78217,0.78032,0.78093,2557.8601,False
'2014-10-01T02:00:00',0.78078,0.78164,0.77935,0.77951,3934.01,0.78094,0.78179,0.77952,0.77971,4030.6101,False
'2014-10-01T03:00:00',0.77948,0.77966,0.7769,0.77794,5567.3701,0.77969,0.77975,0.77705,0.77806,5551.8999,False
'2014-10-01T04:00:00',0.77794,0.77844,0.77598,0.77738,6146.98,0.77808,0.77857,0.77613,0.77757,6171.3501,True
'2014-10-01T05:00:00',0.7774,0.77833,0.77688,0.7777,3069.6799,0.77756,0.77847,0.77703,0.77784,2991.25,False
'2014-10-01T06:00:00',0.77771,0.77783,0.77658,0.77666,2075.6599,0.77784,0.77798,0.77669,0.77679,2056.3701,True
'2014-10-01T07:00:00',0.77668,0.77899,0.77657,0.77825,3433.45,0.77678,0.77916,0.7767,0.77837,3459.3701,True
'2014-10-01T08:00:00',0.77825,0.78047,0.77787,0.78011,4314.0698,0.77837,0.78054,0.77797,0.78022,4729.1099,False
'2014-10-01T09:00:00',0.78009,0.78025,0.77678,0.77751,5147.6201,0.7802,0.78036,0.77688,0.77767,4684.4702,True
'2014-10-01T10:00:00',0.77754,0.7802,0.77714,0.77982,4918.1699,0.77767,0.78029,0.77723,0.77994,4827.8799,True
'2014-10-01T11:00:00',0.77983,0.78111,0.77966,0.78003,4567.04,0.77995,0.78122,0.77974,0.78015,4576.5098,False
'2014-10-01T12:00:00',0.78003,0.78047,0.7791,0.77915,3727.4199,0.78015,0.78054,0.77916,0.77925,3595.4099,True
'2014-10-01T13:00:00',0.77915,0.7797,0.77886,0.77928,3261.6001,0.77923,0.77979,0.77894,0.77938,3370.6001,True
'2014-10-01T14:00:00',0.77928,0.78225,0.77874,0.78175,6932.1401,0.77939,0.78233,0.77886,0.78182,7170.9702,True
'2014-10-01T15:00:00',0.78175,0.78292,0.781,0.78228,5399.27,0.78183,0.78305,0.78107,0.78259,4963.3198,False
'2014-10-01T16:00:00',0.78227,0.78602,0.77749,0.778,10064.8799,0.7826,0.78613,0.77757,0.77812,10019.5596,True
'2014-10-01T17:00:00',0.77802,0.78106,0.77778,0.78103,5530.2598,0.77814,0.78113,0.77787,0.78112,5454.4102,False
'2014-10-01T18:00:00',0.78102,0.78117,0.77882,0.77891,4525.25,0.78109,0.78126,0.77895,0.77903,4406.7998,True
'2014-10-01T19:00:00',0.77891,0.78016,0.77854,0.77953,2468.71,0.77903,0.78026,0.77864,0.77971,2457.52,True
'2014-10-01T20:00:00',0.77951,0.78062,0.77857,0.78014,4024.6001,0.77969,0.78069,0.77865,0.78021,3464.77,False
'2014-10-01T21:00:00',0.78009,0.78065,0.7782,0.77841,5179.0298,0.78017,0.78074,0.77831,0.77851,5588.4902,True
'2014-10-01T22:00:00',0.77839,0.77895,0.77746,0.77854,2922.3799,0.7785,0.77908,0.77763,0.7788,3079.25,False
'2014-10-01T23:00:00',0.77861,0.7787,0.77746,0.77818,1824.36,0.7788,0.779,0.7776,0.77834,1794.97,False
'2014-10-02T00:00:00',0.77818,0.77841,0.77661,0.77733,3531.3201,0.77836,0.77863,0.77678,0.7776,4125.23,True
'2014-10-02T01:00:00',0.77735,0.77906,0.77719,0.77803,2733.0601,0.7776,0.77921,0.77736,0.77818,2833.05,True
'2014-10-02T02:00:00',0.77803,0.77944,0.77798,0.77828,3243.47,0.77818,0.77958,0.77814,0.77842,3321.3899,True
'2014-10-02T03:00:00',0.77828,0.7827,0.77828,0.78174,5230.75,0.77842,0.78286,0.77842,0.7819,5445.0498,True
'2014-10-02T04:00:00',0.78174,0.78554,0.78163,0.78508,5860.3999,0.78193,0.78571,0.78176,0.78525,6440.8901,True
'2014-10-02T05:00:00',0.78508,0.79288,0.78422,0.78846,7396.9199,0.78522,0.79301,0.78429,0.78856,7914.0498,False
'2014-10-02T06:00:00',0.78846,0.7889,0.7867,0.78843,4403.9302,0.78855,0.78904,0.78682,0.78861,4639.1201,False
'2014-10-02T07:00:00',0.78843,0.78899,0.78729,0.78842,3266.4199,0.78861,0.78913,0.78742,0.78855,3212.8899,False
'2014-10-02T08:00:00',0.78841,0.78856,0.78587,0.78729,5240.29,0.78855,0.78869,0.78593,0.78737,5018.71,True
'2014-10-02T09:00:00',0.78728,0.7881,0.78607,0.78746,4055.8799,0.78737,0.7882,0.78618,0.78755,4099.5098,True
'2014-10-02T10:00:00',0.78748,0.79026,0.78638,0.78947,7046.5601,0.78755,0.79037,0.78649,0.78959,7106.48,False
'2014-10-02T11:00:00',0.78945,0.7895,0.78625,0.78691,5198.3999,0.78958,0.7896,0.78641,0.78705,5346.0098,True
'2014-10-02T12:00:00',0.78692,0.7885,0.78624,0.78765,3490.8401,0.78705,0.78863,0.78631,0.78773,3613.1899,False
'2014-10-02T13:00:00',0.78765,0.78771,0.78618,0.78629,3807.3201,0.78774,0.78783,0.78627,0.78641,3723.0901,True
'2014-10-02T14:00:00',0.78629,0.78823,0.78611,0.7878,8275.2695,0.78641,0.7884,0.78622,0.78791,8097.6899,False
'2014-10-02T15:00:00',0.7878,0.79041,0.78696,0.78754,8317.5,0.78792,0.79054,0.7871,0.78773,8210.04,False
'2014-10-02T16:00:00',0.78754,0.78772,0.78367,0.78559,8634.9102,0.78771,0.78788,0.78379,0.78571,8113.3901,True
'2014-10-02T17:00:00',0.78559,0.78803,0.78505,0.78795,5385.7798,0.78569,0.78816,0.78517,0.78809,5545.8198,True
'2014-10-02T18:00:00',0.78795,0.7911,0.78743,0.78906,6942.04,0.7881,0.79134,0.78756,0.78917,6805.6201,False
'2014-10-02T19:00:00',0.78905,0.78906,0.78753,0.78877,3507.02,0.78916,0.78917,0.78769,0.78895,3342.47,True
'2014-10-02T20:00:00',0.78882,0.79218,0.78876,0.78981,4093.5601,0.78895,0.79232,0.78888,0.78993,4831.8398,False
'2014-10-02T21:00:00',0.78979,0.79069,0.78923,0.78967,2113.9399,0.78993,0.79085,0.78935,0.7898,2660.9099,True
'2014-10-02T22:00:00',0.78967,0.79011,0.78939,0.79008,1366.23,0.7898,0.79041,0.78953,0.79041,1550.38,False
'2014-10-02T23:00:00',0.79003,0.79114,0.7896,0.78978,1887.87,0.79037,0.79156,0.78987,0.79004,1850.64,False
'2014-10-03T00:00:00',0.78983,0.79031,0.78921,0.78957,2470.01,0.79006,0.79051,0.78937,0.78978,2251.6499,False
'2014-10-03T01:00:00',0.78957,0.78967,0.78894,0.789,1296.26,0.78977,0.78977,0.78908,0.78913,1343.24,False
'2014-10-03T02:00:00',0.789,0.789,0.78678,0.78724,3826.8899,0.78913,0.78913,0.78691,0.78739,3793.3301,False
'2014-10-03T03:00:00',0.78724,0.78783,0.78603,0.78629,3345.9399,0.78739,0.78796,0.78611,0.78643,3263.72,True
'2014-10-03T04:00:00',0.78629,0.78676,0.78501,0.78669,5775.5498,0.78641,0.78691,0.78517,0.78687,5863.9702,False
'2014-10-03T05:00:00',0.78669,0.78722,0.78634,0.78656,3664.9099,0.78687,0.78736,0.7865,0.78676,3814.52,True
'2014-10-03T06:00:00',0.78656,0.78722,0.78634,0.78702,2570.72,0.78675,0.7873,0.78647,0.78716,2240.28,False
'2014-10-03T07:00:00',0.78702,0.78706,0.78639,0.78682,1969.9,0.78716,0.7872,0.78655,0.78695,2018.45,True
'2014-10-03T08:00:00',0.78682,0.78824,0.78642,0.78773,2468.9299,0.78694,0.78835,0.78653,0.78782,2544.1101,False
'2014-10-03T09:00:00',0.78772,0.78815,0.78651,0.78653,2623.45,0.78782,0.78824,0.7866,0.78664,2741.55,True
'2014-10-03T10:00:00',0.78654,0.78726,0.78547,0.78674,3325.75,0.78665,0.78732,0.78558,0.78691,3186.73,False
'2014-10-03T11:00:00',0.78674,0.78698,0.78524,0.78571,2815.0601,0.78691,0.7871,0.7854,0.78585,2797.0701,False
'2014-10-03T12:00:00',0.78575,0.78605,0.78499,0.78504,2831.9199,0.78586,0.78619,0.7851,0.78515,3083.25,True
'2014-10-03T13:00:00',0.78504,0.78659,0.78504,0.78591,3046.76,0.78514,0.78669,0.78514,0.786,3215.49,False
'2014-10-03T14:00:00',0.7859,0.78652,0.77844,0.78038,8921.0098,0.786,0.78684,0.77857,0.78053,8912.4697,False
'2014-10-03T15:00:00',0.78038,0.78189,0.77611,0.77754,9473.9199,0.78053,0.78199,0.77624,0.77784,9308.5596,False
'2014-10-03T16:00:00',0.77747,0.77748,0.7737,0.77493,8457.1201,0.77784,0.77784,0.77384,0.77504,8363.71,True
'2014-10-03T17:00:00',0.77491,0.77706,0.77486,0.77699,5220.0,0.77504,0.77717,0.77496,0.77711,4914.3301,False
'2014-10-03T18:00:00',0.77698,0.77698,0.77554,0.77631,2887.26,0.7771,0.7771,0.77569,0.77642,3157.55,True
'2014-10-03T19:00:00',0.77631,0.77687,0.77597,0.77686,1776.85,0.77644,0.77697,0.7761,0.77696,1701.88,False
'2014-10-03T20:00:00',0.77687,0.77702,0.77612,0.7763,1754.22,0.77696,0.77713,0.77623,0.77642,1705.55,True
'2014-10-03T21:00:00',0.77629,0.77689,0.77605,0.77688,1884.39,0.77639,0.77702,0.77614,0.777,2060.5701,False
'2014-10-03T22:00:00',0.77688,0.77714,0.77626,0.77645,1586.79,0.777,0.77767,0.77648,0.77758,1672.96,False
'2014-10-05T23:00:00',0.77596,0.77644,0.77596,0.7764,332.89,0.7772,0.7772,0.77644,0.7767,349.18,False
'2014-10-06T00:00:00',0.77638,0.7764,0.77181,0.77233,3078.6599,0.7767,0.7767,0.77183,0.77248,3068.46,True
'2014-10-06T01:00:00',0.77233,0.7734,0.77134,0.77273,2228.45,0.77249,0.77354,0.77153,0.77283,2287.3101,True
'2014-10-06T02:00:00',0.77273,0.77489,0.77273,0.77421,3474.29,0.77283,0.77505,0.77283,0.77429,3466.9299,True
'2014-10-06T03:00:00',0.7742,0.7759,0.77412,0.77477,3018.99,0.77429,0.77606,0.77423,0.77491,3073.3999,True
'2014-10-06T04:00:00',0.77478,0.77652,0.77471,0.77644,2226.95,0.77493,0.77667,0.77488,0.77655,2107.8601,True
'2014-10-06T05:00:00',0.77642,0.77732,0.77642,0.77689,2612.6499,0.77655,0.77749,0.77653,0.77704,2878.73,False
'2014-10-06T06:00:00',0.77691,0.77692,0.77602,0.77625,1243.24,0.77702,0.77703,0.77614,0.77637,1257.98,True
'2014-10-06T07:00:00',0.77626,0.77758,0.77626,0.77734,1717.66,0.77638,0.77769,0.77636,0.77746,1548.63,True
'2014-10-06T08:00:00',0.77734,0.77924,0.77687,0.779,3507.03,0.77747,0.77933,0.77701,0.7791,3639.47,False
'2014-10-06T09:00:00',0.77907,0.77945,0.77782,0.77856,3234.75,0.77912,0.77952,0.77792,0.77868,3376.73,False
'2014-10-06T10:00:00',0.77856,0.77873,0.77737,0.77826,3249.9199,0.77868,0.77885,0.77748,0.77836,3363.49,False
'2014-10-06T11:00:00',0.77827,0.7787,0.77714,0.77808,3383.21,0.77836,0.77881,0.77725,0.77818,3417.71,False
'2014-10-06T12:00:00',0.77807,0.77843,0.7771,0.77773,4083.05,0.77819,0.77852,0.77723,0.77782,3870.3601,True
'2014-10-06T13:00:00',0.7777,0.77989,0.77768,0.77971,3072.8,0.77781,0.77998,0.77779,0.77982,2870.6699,False
'2014-10-06T14:00:00',0.77972,0.78109,0.77718,0.77749,6082.9102,0.77981,0.78121,0.77729,0.7776,5975.9102,False
'2014-10-06T15:00:00',0.77748,0.77763,0.77616,0.77695,4979.8198,0.77759,0.77773,0.77626,0.77707,4879.0498,True
'2014-10-06T16:00:00',0.77696,0.7801,0.77695,0.77882,5827.3599,0.77707,0.78022,0.77706,0.77893,5980.8599,True
'2014-10-06T17:00:00',0.77882,0.78052,0.77833,0.78031,5555.7402,0.77893,0.78065,0.77844,0.78044,5579.4199,False
'2014-10-06T18:00:00',0.78031,0.78054,0.77946,0.78025,3990.8701,0.78044,0.78067,0.7796,0.78038,4071.5701,False
'2014-10-06T19:00:00',0.78026,0.78033,0.7788,0.78013,3366.8601,0.78038,0.78047,0.77892,0.78029,3223.03,True
'2014-10-06T20:00:00',0.78015,0.7832,0.78008,0.78266,4485.5298,0.78024,0.78332,0.78021,0.78281,4417.4199,True
'2014-10-06T21:00:00',0.78266,0.7867,0.7819,0.78406,4573.9702,0.78279,0.78682,0.78201,0.78423,4966.3101,False
'2014-10-06T22:00:00',0.78404,0.78522,0.78342,0.78385,2453.6201,0.78421,0.78535,0.78355,0.78437,2581.95,False
'2014-10-06T23:00:00',0.78378,0.78523,0.78321,0.78335,2324.4199,0.78417,0.78551,0.78343,0.78357,2214.3101,True
'2014-10-07T00:00:00',0.78337,0.78477,0.78288,0.78364,3583.24,0.78357,0.78499,0.78314,0.78386,3931.74,False
'2014-10-07T01:00:00',0.78361,0.78383,0.78306,0.78312,2070.6299,0.78385,0.78399,0.78319,0.78321,2388.21,False
'2014-10-07T02:00:00',0.78311,0.78361,0.78088,0.78113,3306.46,0.78321,0.78374,0.78101,0.78126,3342.1201,False
'2014-10-07T03:00:00',0.78113,0.7818,0.78029,0.78075,3581.0701,0.78126,0.78195,0.78036,0.78092,3652.3501,False
'2014-10-07T04:00:00',0.78074,0.78091,0.77822,0.7795,3550.8999,0.78091,0.78105,0.77838,0.77962,3288.5701,True
'2014-10-07T05:00:00',0.7795,0.7809,0.7785,0.77995,4648.27,0.77962,0.78107,0.77863,0.78009,4635.8301,True
'2014-10-07T06:00:00',0.77995,0.78214,0.77974,0.78079,4010.04,0.78009,0.78231,0.77988,0.78091,3864.3,True
'2014-10-07T07:00:00',0.78079,0.78362,0.78076,0.78281,3821.8,0.7809,0.78378,0.78087,0.78299,3735.0,True
'2014-10-07T08:00:00',0.78281,0.7848,0.78259,0.78436,4343.46,0.78299,0.78496,0.78276,0.78445,4585.4199,True
'2014-10-07T09:00:00',0.78436,0.78651,0.78367,0.78486,7322.8198,0.78445,0.7867,0.78384,0.78499,6806.4702,False
'2014-10-07T10:00:00',0.78492,0.78492,0.78316,0.78459,4291.52,0.78501,0.78505,0.78325,0.78464,4208.8501,False
'2014-10-07T11:00:00',0.78459,0.7849,0.78098,0.78137,4175.8999,0.78465,0.78499,0.78111,0.78149,4308.7598,True
'2014-10-07T12:00:00',0.78136,0.78228,0.78035,0.78145,4118.3599,0.78148,0.78233,0.78044,0.78156,4093.7,True
'2014-10-07T13:00:00',0.78146,0.7838,0.78117,0.78333,4134.0698,0.78157,0.78388,0.78127,0.78344,4235.73,True
'2014-10-07T14:00:00',0.78335,0.78552,0.78259,0.78407,4937.29,0.78346,0.7856,0.7827,0.78416,5248.3398,True
'2014-10-07T15:00:00',0.78405,0.78726,0.78369,0.78611,6768.1602,0.78416,0.78737,0.7838,0.78621,6431.2798,False
'2014-10-07T16:00:00',0.78611,0.78613,0.78358,0.78477,7149.7202,0.78621,0.78625,0.7837,0.78489,7042.6201,False
'2014-10-07T17:00:00',0.78476,0.78511,0.78311,0.78318,4901.02,0.78487,0.78523,0.78321,0.78331,4981.1802,True
'2014-10-07T18:00:00',0.7832,0.78482,0.7832,0.78344,4125.6099,0.78332,0.78496,0.78332,0.78355,3940.27,False
'2014-10-07T19:00:00',0.78345,0.78381,0.78189,0.78275,2492.02,0.78357,0.78394,0.78198,0.78289,2414.1499,True
'2014-10-07T20:00:00',0.78275,0.78383,0.78269,0.78339,3697.1699,0.78288,0.78394,0.78282,0.78355,3338.74,False
'2014-10-07T21:00:00',0.78339,0.78485,0.78249,0.78306,4756.2798,0.78353,0.785,0.78263,0.78322,4250.8398,True
'2014-10-07T22:00:00',0.78309,0.78377,0.78282,0.78313,2159.4299,0.78322,0.7839,0.78295,0.78341,2166.8701,False
'2014-10-07T23:00:00',0.78313,0.78336,0.78175,0.78221,1591.23,0.7834,0.78371,0.78188,0.78245,1526.52,True
'2014-10-08T00:00:00',0.78221,0.78253,0.7818,0.78232,2780.8701,0.78244,0.78277,0.78203,0.78252,2389.6899,False
'2014-10-08T01:00:00',0.78232,0.78469,0.7821,0.78225,3600.6899,0.78252,0.78485,0.78226,0.78236,3700.3201,False
'2014-10-08T02:00:00',0.78225,0.7824,0.78107,0.78198,4538.6299,0.7824,0.78255,0.78122,0.78214,4240.4302,False
'2014-10-08T03:00:00',0.78198,0.78205,0.77909,0.78053,7145.3398,0.78215,0.78221,0.77924,0.7807,5319.9199,False
'2014-10-08T04:00:00',0.78055,0.78156,0.78002,0.78015,4453.23,0.78069,0.78169,0.78013,0.78031,2934.25,False
'2014-10-08T05:00:00',0.78015,0.78015,0.77878,0.7792,4631.0,0.78031,0.78031,0.77889,0.77934,3525.0901,True
'2014-10-08T06:00:00',0.7792,0.78019,0.77917,0.77928,3019.0801,0.77934,0.78034,0.77933,0.7794,2115.1699,True
'2014-10-08T07:00:00',0.77928,0.77963,0.77827,0.77963,4041.24,0.77941,0.77976,0.77838,0.77974,2877.21,True
'2014-10-08T08:00:00',0.77963,0.78145,0.77933,0.78142,3937.8501,0.77974,0.78153,0.77942,0.78152,4031.24,False
'2014-10-08T09:00:00',0.78142,0.78163,0.77983,0.78103,4386.2598,0.7815,0.78172,0.77993,0.78115,4546.1001,True
'2014-10-08T10:00:00',0.78102,0.78274,0.78051,0.78227,4536.0298,0.78114,0.78286,0.78061,0.78239,4700.8599,False
'2014-10-08T11:00:00',0.78227,0.78375,0.78101,0.78125,4762.4399,0.78238,0.78381,0.78111,0.78137,4794.0098,False
'2014-10-08T12:00:00',0.78127,0.78183,0.78036,0.7806,3495.98,0.7814,0.78194,0.78044,0.78071,3316.02,False
'2014-10-08T13:00:00',0.78062,0.78087,0.77959,0.77987,5630.3901,0.78071,0.78098,0.77969,0.77999,4196.9302,True
'2014-10-08T14:00:00',0.77987,0.78156,0.77892,0.78104,5161.2402,0.77999,0.78165,0.77899,0.78114,4479.0898,False
'2014-10-08T15:00:00',0.78106,0.78227,0.78042,0.7805,5705.7202,0.78114,0.78237,0.78052,0.78061,5627.46,False
'2014-10-08T16:00:00',0.78046,0.78163,0.77959,0.77975,7947.4102,0.78061,0.78175,0.7797,0.77989,7739.5298,True
'2014-10-08T17:00:00',0.77975,0.78032,0.77917,0.77987,5126.79,0.77987,0.78044,0.77926,0.77998,4912.6499,True
'2014-10-08T18:00:00',0.77987,0.78105,0.77978,0.78086,2805.01,0.77995,0.78117,0.77989,0.78099,2888.27,False
'2014-10-08T19:00:00',0.78086,0.78087,0.77855,0.77984,3839.3401,0.78099,0.781,0.7787,0.78058,4385.3701,True
'2014-10-08T20:00:00',0.77991,0.79136,0.77964,0.78974,13116.3799,0.78058,0.7915,0.78038,0.7899,11655.9697,True
'2014-10-08T21:00:00',0.78975,0.79104,0.78816,0.79034,7368.4399,0.78991,0.79116,0.78832,0.79049,7604.04,True
'2014-10-08T22:00:00',0.79035,0.7914,0.79021,0.79042,3179.3401,0.7905,0.79155,0.79034,0.79079,3244.1101,False
'2014-10-08T23:00:00',0.7904,0.79097,0.78947,0.78976,1560.46,0.79079,0.79116,0.78969,0.78998,1423.38,False
'2014-10-09T00:00:00',0.78975,0.78978,0.78906,0.78928,2853.3799,0.78997,0.78999,0.78926,0.78946,3545.8799,True
'2014-10-09T01:00:00',0.78931,0.79139,0.7893,0.79039,3446.3401,0.78946,0.79151,0.78946,0.79046,5430.1802,True
'2014-10-09T02:00:00',0.79038,0.79199,0.78891,0.79165,5121.9902,0.79046,0.79214,0.7891,0.7918,5602.3799,True
'2014-10-09T03:00:00',0.79165,0.79365,0.79151,0.79288,4529.04,0.79178,0.7938,0.79165,0.79298,5783.4902,False
'2014-10-09T04:00:00',0.79288,0.79417,0.79114,0.79178,3835.5601,0.79298,0.79425,0.7913,0.79191,4617.5698,True
'2014-10-09T05:00:00',0.79177,0.79479,0.79151,0.79406,5122.25,0.7919,0.7949,0.79164,0.7942,4803.27,True
'2014-10-09T06:00:00',0.79406,0.79518,0.79406,0.79468,2899.6399,0.79418,0.79527,0.79418,0.79481,2979.4099,False
'2014-10-09T07:00:00',0.7947,0.79497,0.79336,0.79351,3311.1101,0.79483,0.79513,0.79347,0.79357,3378.72,True
'2014-10-09T08:00:00',0.79351,0.79485,0.79268,0.79424,4383.3101,0.79356,0.79499,0.79281,0.79432,4330.9199,True
'2014-10-09T09:00:00',0.79424,0.79736,0.7938,0.79712,6228.2798,0.79434,0.79746,0.79388,0.79723,6025.0,False
'2014-10-09T10:00:00',0.79712,0.79741,0.79377,0.794,4961.25,0.79722,0.79753,0.79391,0.79419,4985.75,False
'2014-10-09T11:00:00',0.794,0.79435,0.79255,0.7936,4315.5801,0.79417,0.79446,0.79268,0.79373,4465.5098,True
'2014-10-09T12:00:00',0.7936,0.79567,0.79324,0.79547,3465.5901,0.79373,0.79572,0.79331,0.79559,3727.6699,False
'2014-10-09T13:00:00',0.79547,0.79627,0.79427,0.79428,4662.1899,0.79556,0.79637,0.79439,0.79439,4715.9502,False
'2014-10-09T14:00:00',0.79425,0.79465,0.79149,0.79273,6853.0698,0.79438,0.79478,0.79159,0.79285,7001.3101,False
'2014-10-09T15:00:00',0.79272,0.7932,0.79002,0.7922,6351.1899,0.79284,0.79329,0.79012,0.79233,6611.6602,False
'2014-10-09T16:00:00',0.7922,0.79282,0.79042,0.79121,6100.9399,0.79232,0.79295,0.79057,0.79132,5955.5698,False
'2014-10-09T17:00:00',0.79123,0.79187,0.78562,0.78618,9445.7002,0.79133,0.79199,0.78573,0.78635,8934.54,True
'2014-10-09T18:00:00',0.78618,0.78696,0.78482,0.78668,8579.0195,0.78635,0.78712,0.78495,0.78683,8110.9702,False
'2014-10-09T19:00:00',0.78668,0.78757,0.7859,0.78635,5845.8301,0.78683,0.78772,0.78605,0.78646,5929.73,False
'2014-10-09T20:00:00',0.78638,0.78673,0.78445,0.7854,3858.77,0.78649,0.78689,0.78453,0.78553,3696.25,True
'2014-10-09T21:00:00',0.78542,0.78607,0.7848,0.78553,2679.6001,0.78553,0.7862,0.7849,0.78564,2586.23,True
'2014-10-09T22:00:00',0.78553,0.78671,0.78545,0.78639,2254.95,0.78565,0.78699,0.78559,0.78682,2211.2,False
'2014-10-09T23:00:00',0.78639,0.78664,0.78583,0.78631,2651.1599,0.7869,0.78697,0.78605,0.78653,2764.24,False
'2014-10-10T00:00:00',0.7863,0.78642,0.78508,0.78566,3929.3501,0.78652,0.78662,0.78528,0.78588,4871.8101,True
'2014-10-10T01:00:00',0.78566,0.78656,0.78561,0.786,2263.4299,0.78588,0.78671,0.78573,0.78611,2481.5701,False
'2014-10-10T02:00:00',0.786,0.78653,0.7851,0.78597,4081.8201,0.78611,0.78669,0.78525,0.7861,3833.05,True
'2014-10-10T03:00:00',0.78595,0.78748,0.7859,0.78727,4416.79,0.7861,0.78758,0.78605,0.7874,4231.3198,False
'2014-10-10T04:00:00',0.78727,0.7878,0.78581,0.78605,2543.7,0.78739,0.78792,0.78594,0.78619,2955.49,True
'2014-10-10T05:00:00',0.78606,0.78661,0.78488,0.78658,2792.6499,0.78621,0.78675,0.78504,0.78672,2654.8601,False
'2014-10-10T06:00:00',0.78659,0.78748,0.78631,0.78655,1572.0,0.78672,0.78757,0.78644,0.78672,1524.35,True
'2014-10-10T07:00:00',0.78655,0.78723,0.78599,0.78664,2293.8301,0.78672,0.78738,0.78612,0.78678,2256.45,False
'2014-10-10T08:00:00',0.78664,0.78714,0.7842,0.7851,3619.8701,0.78677,0.78721,0.78427,0.7852,3523.76,False
'2014-10-10T09:00:00',0.78511,0.78541,0.78213,0.78252,5706.9502,0.7852,0.78558,0.78224,0.78265,5907.3501,True
'2014-10-10T10:00:00',0.78253,0.78341,0.78056,0.78338,5684.5298,0.78265,0.78351,0.78069,0.78345,6201.4702,False
'2014-10-10T11:00:00',0.78351,0.78356,0.78097,0.78188,5329.6899,0.78358,0.78365,0.78103,0.78195,5537.3701,True
'2014-10-10T12:00:00',0.78188,0.78275,0.78071,0.78222,4611.0698,0.78197,0.78285,0.78084,0.78233,4599.6401,False
'2014-10-10T13:00:00',0.78222,0.78334,0.78121,0.78199,3954.6299,0.78235,0.78343,0.7813,0.78208,4216.5298,False
'2014-10-10T14:00:00',0.78202,0.7826,0.78,0.78142,6072.6499,0.78211,0.78271,0.7801,0.7815,6001.6299,True
'2014-10-10T15:00:00',0.7814,0.78449,0.7814,0.78318,6184.0,0.7815,0.78456,0.78149,0.78332,6180.79,False
'2014-10-10T16:00:00',0.7832,0.78322,0.78079,0.78298,7244.6499,0.78332,0.78336,0.78093,0.78311,7011.3301,True
'2014-10-10T17:00:00',0.78298,0.78362,0.78213,0.78322,4354.6001,0.78309,0.78373,0.7822,0.78333,4262.0,True
'2014-10-10T18:00:00',0.78321,0.78452,0.78298,0.78392,3186.02,0.78333,0.78463,0.78311,0.78402,3379.96,False
'2014-10-10T19:00:00',0.78392,0.78411,0.78191,0.78272,2233.6499,0.78402,0.78424,0.78206,0.7828,2271.6499,False
'2014-10-10T20:00:00',0.78272,0.78276,0.78159,0.78181,1892.5,0.78282,0.78286,0.78171,0.78194,2022.21,False
'2014-10-10T21:00:00',0.78181,0.7819,0.78008,0.78074,2891.5,0.78193,0.78202,0.78016,0.78086,2661.48,True
'2014-10-10T22:00:00',0.78073,0.78157,0.78029,0.7814,1824.77,0.78086,0.78178,0.78041,0.78176,1814.11,False
'2014-10-12T23:00:00',0.78214,0.78214,0.78066,0.78082,1578.48,0.7824,0.78243,0.78082,0.78109,1275.84,True
'2014-10-13T00:00:00',0.78087,0.78126,0.7795,0.78111,4359.73,0.78101,0.78141,0.77962,0.78125,4545.9902,True
'2014-10-13T01:00:00',0.78111,0.78305,0.78108,0.78295,3066.9199,0.78126,0.7832,0.78123,0.78311,2751.6299,True
'2014-10-13T02:00:00',0.78296,0.78401,0.78154,0.78398,3475.3701,0.78313,0.78416,0.78165,0.78415,3456.5601,True
'2014-10-13T03:00:00',0.78398,0.78695,0.78368,0.78652,4113.54,0.78415,0.78702,0.7838,0.78672,4827.7598,True
'2014-10-13T04:00:00',0.78652,0.78876,0.78591,0.78725,4866.3901,0.7867,0.78888,0.78599,0.7874,5475.0298,False
'2014-10-13T05:00:00',0.78729,0.78775,0.78592,0.78719,3028.28,0.78738,0.78789,0.78606,0.78733,3184.75,False
'2014-10-13T06:00:00',0.7872,0.78779,0.78648,0.78699,2261.6799,0.78733,0.78797,0.78661,0.78707,2538.55,False
'2014-10-13T07:00:00',0.78699,0.78725,0.78605,0.78681,3429.4199,0.7871,0.78739,0.78619,0.78693,3319.6799,False
'2014-10-13T08:00:00',0.78681,0.78744,0.78519,0.78526,3939.3501,0.78693,0.78756,0.78528,0.78535,3868.54,True
'2014-10-13T09:00:00',0.78526,0.78575,0.78431,0.78575,4128.9502,0.78534,0.7859,0.78444,0.7859,3945.02,True
'2014-10-13T10:00:00',0.78575,0.78686,0.78538,0.78581,4552.2798,0.78588,0.78697,0.78546,0.78592,3996.03,True
'2014-10-13T11:00:00',0.7858,0.78712,0.7854,0.78685,4069.71,0.78591,0.78718,0.78552,0.78694,3698.02,True
'2014-10-13T12:00:00',0.78684,0.78852,0.78662,0.78761,3910.74,0.78696,0.78861,0.78671,0.78769,3933.5,False
'2014-10-13T13:00:00',0.78761,0.7887,0.78743,0.78757,2978.9399,0.78768,0.78881,0.78754,0.78768,2735.2,True
'2014-10-13T14:00:00',0.78757,0.78933,0.78704,0.78893,3008.6599,0.78768,0.78942,0.78717,0.78903,3106.2,True
'2014-10-13T15:00:00',0.78893,0.78973,0.78847,0.78923,5762.52,0.78902,0.78985,0.78857,0.78935,5858.71,False
'2014-10-13T16:00:00',0.78923,0.78931,0.78604,0.78643,6009.3701,0.78934,0.78944,0.78614,0.78657,5583.0,True
'2014-10-13T17:00:00',0.78641,0.78806,0.78532,0.78687,3668.5701,0.78657,0.78816,0.78549,0.78698,3709.5,False
'2014-10-13T18:00:00',0.78687,0.78719,0.78616,0.7867,2674.21,0.78696,0.78729,0.78629,0.78681,2628.6499,True
'2014-10-13T19:00:00',0.78667,0.78839,0.78658,0.78817,2834.8899,0.78681,0.7885,0.7867,0.78831,2709.3301,False
'2014-10-13T20:00:00',0.78815,0.78833,0.78771,0.78817,1236.25,0.78829,0.78847,0.78786,0.78829,1239.0601,False
'2014-10-13T21:00:00',0.78816,0.78966,0.78803,0.78803,3223.48,0.78829,0.7898,0.78816,0.78816,3296.25,True
'2014-10-13T22:00:00',0.78805,0.78977,0.78781,0.78902,2493.8,0.78816,0.78991,0.78789,0.78941,2647.1899,False
'2014-10-13T23:00:00',0.78901,0.78946,0.7883,0.78876,2281.1101,0.78941,0.78985,0.78858,0.78896,2170.8501,False
'2014-10-14T00:00:00',0.78875,0.78897,0.78808,0.78808,3886.78,0.78892,0.78916,0.78826,0.78826,4221.5,False
'2014-10-14T01:00:00',0.78807,0.78837,0.78667,0.7867,2770.71,0.78825,0.78853,0.78682,0.78685,2601.1699,True
'2014-10-14T02:00:00',0.78672,0.78756,0.78556,0.78742,2918.3101,0.78687,0.78768,0.78573,0.78755,2724.27,True
'2014-10-14T03:00:00',0.78742,0.79131,0.78732,0.79066,4136.0898,0.78755,0.79146,0.78744,0.79081,4442.0698,False
'2014-10-14T04:00:00',0.79066,0.7917,0.78983,0.79046,3816.4199,0.79081,0.79177,0.78996,0.79059,4147.6001,False
'2014-10-14T05:00:00',0.79046,0.79084,0.78953,0.78976,2121.1599,0.79059,0.79096,0.78965,0.78991,2618.1201,True
'2014-10-14T06:00:00',0.78975,0.79026,0.78883,0.78995,1887.29,0.78989,0.79041,0.78897,0.79011,1970.21,False
'2014-10-14T07:00:00',0.78995,0.79058,0.78896,0.78907,2384.99,0.79013,0.79072,0.78911,0.78918,2464.0701,False
'2014-10-14T08:00:00',0.78906,0.78981,0.78827,0.78887,3067.0601,0.78918,0.78996,0.78839,0.78897,3001.54,False
'2014-10-14T09:00:00',0.78885,0.78903,0.78653,0.78696,4728.8398,0.78897,0.78913,0.7866,0.78704,4580.0098,True
'2014-10-14T10:00:00',0.78692,0.78773,0.78544,0.78723,5186.2598,0.78702,0.78785,0.78552,0.78738,4810.02,False
'2014-10-14T11:00:00',0.78723,0.78747,0.78423,0.78483,5143.1802,0.78738,0.78753,0.78436,0.7849,5297.4102,True
'2014-10-14T12:00:00',0.78483,0.78634,0.78454,0.78619,3473.5701,0.78491,0.78644,0.78463,0.78627,3403.79,True
'2014-10-14T13:00:00',0.78619,0.78653,0.78479,0.78631,3351.5801,0.78628,0.78668,0.78484,0.7864,3383.01,True
'2014-10-14T14:00:00',0.78631,0.78783,0.78609,0.78708,3721.3501,0.78638,0.78796,0.78618,0.7872,3842.3799,False
'2014-10-14T15:00:00',0.78713,0.78748,0.78511,0.7855,4283.6499,0.78723,0.7876,0.78521,0.78561,4195.3398,False
'2014-10-14T16:00:00',0.7855,0.78628,0.7849,0.78512,5435.5,0.78557,0.78638,0.78502,0.78524,5390.73,True
'2014-10-14T17:00:00',0.78511,0.78587,0.78482,0.78535,2957.3401,0.78524,0.78593,0.78491,0.78546,3003.5601,False
'2014-10-14T18:00:00',0.78535,0.78573,0.7849,0.78522,2534.3601,0.78548,0.78584,0.78501,0.78534,2038.61,False
'2014-10-14T19:00:00',0.7852,0.78589,0.78491,0.78509,2212.8701,0.78534,0.78602,0.78503,0.78522,2027.39,False
'2014-10-14T20:00:00',0.78511,0.78543,0.78311,0.78334,3927.3101,0.78522,0.78557,0.78319,0.78349,3832.1101,False
'2014-10-14T21:00:00',0.78334,0.7838,0.78205,0.78328,3606.8999,0.78349,0.7839,0.78218,0.78341,3841.8301,True
'2014-10-14T22:00:00',0.78328,0.78419,0.78322,0.78397,1468.0601,0.78341,0.7845,0.78332,0.78448,1684.63,False
'2014-10-14T23:00:00',0.78397,0.78418,0.7836,0.7838,1327.52,0.78449,0.78449,0.78385,0.78401,1396.95,False
'2014-10-15T00:00:00',0.78381,0.78382,0.78311,0.7833,2783.24,0.78401,0.78401,0.78328,0.78347,4108.48,False
'2014-10-15T01:00:00',0.78329,0.78344,0.78203,0.78298,2117.48,0.78347,0.78362,0.7822,0.78309,2423.49,False
'2014-10-15T02:00:00',0.78298,0.78355,0.78141,0.78174,3219.5901,0.78311,0.78368,0.78151,0.78189,3037.74,True
'2014-10-15T03:00:00',0.78174,0.78305,0.78056,0.78259,5154.0801,0.78189,0.78319,0.78069,0.78274,4877.98,True
'2014-10-15T04:00:00',0.78259,0.78352,0.7825,0.78332,2295.25,0.78273,0.78362,0.78262,0.78346,2265.3301,True
'2014-10-15T05:00:00',0.78332,0.78455,0.78332,0.78395,2363.6499,0.78346,0.78471,0.78346,0.78408,2562.4099,False
'2014-10-15T06:00:00',0.78399,0.78457,0.78265,0.78366,1853.0699,0.78412,0.7847,0.78279,0.78377,2158.1101,False
'2014-10-15T07:00:00',0.78368,0.78518,0.78316,0.78324,2615.8,0.78377,0.7853,0.78331,0.78338,2715.8101,True
'2014-10-15T08:00:00',0.78324,0.78579,0.78323,0.78425,3458.4299,0.78338,0.78586,0.78331,0.78436,3821.2,False
'2014-10-15T09:00:00',0.78425,0.78498,0.78266,0.78368,4772.0801,0.78438,0.78505,0.78278,0.78375,5043.3198,False
'2014-10-15T10:00:00',0.78367,0.7843,0.78267,0.78364,4433.9399,0.78374,0.78439,0.78279,0.78374,4797.5698,False
'2014-10-15T11:00:00',0.78364,0.78391,0.78191,0.7825,4265.0801,0.78373,0.78401,0.782,0.78258,3995.96,True
'2014-10-15T12:00:00',0.78252,0.78373,0.78225,0.78299,2523.73,0.78258,0.78381,0.78234,0.78311,2506.48,True
'2014-10-15T13:00:00',0.783,0.78511,0.78287,0.78454,4310.8501,0.78311,0.78519,0.78293,0.78464,4445.9102,True
'2014-10-15T14:00:00',0.78455,0.7918,0.78413,0.79016,8828.0098,0.78466,0.79194,0.78423,0.79026,8666.96,True
'2014-10-15T15:00:00',0.79017,0.79949,0.78939,0.79301,15846.3701,0.79028,0.7996,0.78952,0.79319,16297.0498,False
'2014-10-15T16:00:00',0.79304,0.7945,0.78996,0.79254,14444.5801,0.79322,0.79463,0.79012,0.79265,15185.9502,True
'2014-10-15T17:00:00',0.79257,0.79411,0.79208,0.79347,7034.6201,0.7927,0.79427,0.79223,0.79359,6974.5098,True
'2014-10-15T18:00:00',0.79351,0.79758,0.79302,0.79507,6839.8101,0.79361,0.79776,0.79313,0.79527,7124.29,False
'2014-10-15T19:00:00',0.79508,0.7953,0.79342,0.79406,7314.48,0.79524,0.79546,0.79351,0.79419,7997.0098,True
'2014-10-15T20:00:00',0.79408,0.79638,0.79376,0.79565,6041.52,0.79421,0.79659,0.79386,0.79577,6789.6099,True
'2014-10-15T21:00:00',0.79565,0.79868,0.79548,0.79843,4794.0898,0.79578,0.79874,0.79556,0.79852,5521.8599,True
'2014-10-15T22:00:00',0.79843,0.79943,0.7974,0.79853,4036.24,0.79852,0.7995,0.79761,0.79891,4093.3799,False
'2014-10-15T23:00:00',0.79846,0.79898,0.7973,0.7974,2235.1001,0.79891,0.79929,0.79753,0.79763,2309.78,False
'2014-10-16T00:00:00',0.79739,0.79799,0.7963,0.79715,3986.76,0.79762,0.79821,0.79647,0.79736,5435.3398,False
'2014-10-16T01:00:00',0.79715,0.79726,0.79576,0.79646,2685.1499,0.79736,0.79747,0.79595,0.7966,3084.6101,True
'2014-10-16T02:00:00',0.79648,0.79867,0.7957,0.79814,6130.73,0.79661,0.79886,0.79587,0.79823,6107.1001,True
'2014-10-16T03:00:00',0.79814,0.7989,0.79781,0.79861,4123.0098,0.79824,0.79904,0.79796,0.79874,4167.6299,True
'2014-10-16T04:00:00',0.79857,0.79965,0.79776,0.79908,4231.5601,0.79869,0.79984,0.79789,0.79925,3973.95,False
'2014-10-16T05:00:00',0.79908,0.79943,0.79724,0.79751,2556.55,0.79925,0.79961,0.79738,0.79766,2725.5,True
'2014-10-16T06:00:00',0.79753,0.79935,0.79706,0.79912,2324.0901,0.79765,0.7995,0.79719,0.7993,2385.49,False
'2014-10-16T07:00:00',0.79914,0.79967,0.79821,0.79885,2954.29,0.79929,0.79983,0.79834,0.79899,3269.5701,False
'2014-10-16T08:00:00',0.79885,0.79896,0.79561,0.79665,5451.7202,0.79899,0.7991,0.79574,0.79677,5398.4199,False
'2014-10-16T09:00:00',0.79666,0.79752,0.79325,0.7955,7062.3101,0.79677,0.79766,0.79334,0.79562,7493.8999,False
'2014-10-16T10:00:00',0.79551,0.79608,0.79285,0.7929,7514.7598,0.79563,0.79619,0.79292,0.79308,7672.6099,False
'2014-10-16T11:00:00',0.7929,0.79387,0.78859,0.78898,7879.9702,0.79308,0.79401,0.7887,0.7891,7441.1802,True
'2014-10-16T12:00:00',0.78899,0.79232,0.78877,0.79166,9437.5498,0.7891,0.79245,0.7889,0.79178,9520.2998,False
'2014-10-16T13:00:00',0.79166,0.79311,0.79089,0.79131,5104.0801,0.79177,0.7932,0.79102,0.79141,5289.3101,False
'2014-10-16T14:00:00',0.79131,0.79189,0.7892,0.79027,6992.5898,0.79142,0.792,0.78934,0.79038,6416.6299,True
'2014-10-16T15:00:00',0.79027,0.79297,0.7897,0.79164,6921.2002,0.79038,0.79309,0.78981,0.79187,7038.7202,True
'2014-10-16T16:00:00',0.79164,0.79619,0.79046,0.79463,12233.8604,0.79185,0.79629,0.79059,0.79476,11555.1797,True
'2014-10-16T17:00:00',0.79466,0.79778,0.79386,0.79608,7781.8398,0.79479,0.79791,0.79399,0.79623,8375.1797,True
'2014-10-16T18:00:00',0.79607,0.7972,0.79529,0.79643,5214.3599,0.79623,0.79732,0.79537,0.79651,5687.98,False
'2014-10-16T19:00:00',0.79643,0.7975,0.7948,0.79488,6117.5498,0.79653,0.79766,0.79495,0.79501,5944.3999,False
'2014-10-16T20:00:00',0.79488,0.79508,0.79396,0.79418,4366.1001,0.795,0.79518,0.79414,0.79436,4189.02,False
'2014-10-16T21:00:00',0.7942,0.79502,0.7936,0.79382,3468.05,0.79437,0.79515,0.79373,0.79401,3436.3501,True
'2014-10-16T22:00:00',0.79382,0.7953,0.79378,0.7953,3394.3301,0.794,0.79578,0.79385,0.79578,3774.1699,False
'2014-10-16T23:00:00',0.79521,0.79522,0.79283,0.79364,2587.1699,0.79573,0.79573,0.79318,0.79398,2859.5901,False
'2014-10-17T00:00:00',0.79365,0.79508,0.78761,0.79315,9341.9297,0.79399,0.79515,0.78781,0.79333,8874.0195,True
'2014-10-17T01:00:00',0.79314,0.79489,0.79309,0.79421,3671.6101,0.79334,0.79507,0.7933,0.79435,3391.6899,False
'2014-10-17T02:00:00',0.79421,0.79551,0.79339,0.79385,3594.55,0.79435,0.79566,0.79352,0.794,3780.6799,True
'2014-10-17T03:00:00',0.79385,0.79584,0.79379,0.79537,2822.6101,0.794,0.79599,0.79392,0.79546,2717.47,False
'2014-10-17T04:00:00',0.79536,0.79538,0.7937,0.7937,2676.27,0.79546,0.79546,0.79385,0.79385,2821.3899,False
'2014-10-17T05:00:00',0.7937,0.79385,0.79233,0.79283,2649.46,0.79385,0.79397,0.7925,0.79301,2644.03,True
'2014-10-17T06:00:00',0.79285,0.79395,0.79263,0.79332,2795.1001,0.79299,0.79407,0.79274,0.79344,2513.22,True
'2014-10-17T07:00:00',0.79332,0.79449,0.79284,0.79412,2224.8301,0.79344,0.79464,0.793,0.79426,2228.4399,False
'2014-10-17T08:00:00',0.79411,0.79451,0.7928,0.79363,3166.74,0.79426,0.79462,0.79287,0.7937,3126.8899,True
'2014-10-17T09:00:00',0.79363,0.79513,0.79291,0.79458,4180.46,0.79373,0.79521,0.79304,0.7947,3952.47,True
'2014-10-17T10:00:00',0.79458,0.79588,0.79311,0.79565,4255.3799,0.7947,0.79607,0.79323,0.79584,4260.6099,False
'2014-10-17T11:00:00',0.79566,0.79576,0.79387,0.79462,3876.3201,0.79581,0.79589,0.79398,0.79469,3543.7,True
'2014-10-17T12:00:00',0.79461,0.7957,0.79444,0.79465,2651.8601,0.7947,0.79582,0.79454,0.79476,2590.28,True
'2014-10-17T13:00:00',0.79465,0.79568,0.79422,0.79534,2337.05,0.79475,0.79581,0.79432,0.79545,2402.8701,False
'2014-10-17T14:00:00',0.79534,0.79683,0.79383,0.79465,5947.7202,0.79543,0.79696,0.79401,0.7948,5790.79,False
'2014-10-17T15:00:00',0.79465,0.79465,0.79129,0.79175,5267.4399,0.79478,0.79478,0.79146,0.79189,5516.9902,True
'2014-10-17T16:00:00',0.79174,0.79541,0.79164,0.79373,6450.4502,0.79186,0.79547,0.79173,0.79389,6569.6401,False
'2014-10-17T17:00:00',0.79372,0.79461,0.79227,0.79331,5042.7598,0.79387,0.79476,0.79241,0.79343,4945.6499,False
'2014-10-17T18:00:00',0.7933,0.79387,0.79225,0.79327,3620.8101,0.79342,0.79398,0.79241,0.7934,3250.25,False
'2014-10-17T19:00:00',0.79325,0.79365,0.79252,0.79318,2632.0,0.7934,0.79377,0.79265,0.79334,2296.3401,False
'2014-10-17T20:00:00',0.7932,0.79323,0.79229,0.79271,2138.53,0.79336,0.79336,0.79239,0.79285,1798.55,False
'2014-10-17T21:00:00',0.79273,0.79274,0.79158,0.79253,2125.6101,0.79287,0.79287,0.79171,0.79267,1880.53,False
'2014-10-17T22:00:00',0.79257,0.793,0.79122,0.79122,1458.0601,0.79269,0.79322,0.79154,0.79247,1442.86,True
'2014-10-19T23:00:00',0.79245,0.79357,0.79185,0.79289,1300.7,0.79283,0.79395,0.79252,0.79316,1047.61,False
'2014-10-20T00:00:00',0.79295,0.79309,0.79148,0.7921,2395.3999,0.79311,0.79323,0.79165,0.79232,2668.1599,True
'2014-10-20T01:00:00',0.79213,0.79316,0.79206,0.79264,2720.6899,0.79233,0.79331,0.79224,0.79279,2224.1799,True
'2014-10-20T02:00:00',0.79264,0.79404,0.79251,0.79367,3649.1101,0.79279,0.79418,0.79265,0.79382,3465.4299,True
'2014-10-20T03:00:00',0.79368,0.79573,0.79347,0.79499,2667.9299,0.79382,0.79587,0.79362,0.7951,2689.03,True
'2014-10-20T04:00:00',0.79496,0.79613,0.79463,0.79536,2330.6499,0.79509,0.79628,0.79476,0.79545,2526.3501,False
'2014-10-20T05:00:00',0.79536,0.79544,0.79412,0.79478,2279.1399,0.79546,0.79554,0.79425,0.79493,2332.8999,True
'2014-10-20T06:00:00',0.79478,0.7952,0.79415,0.7951,1414.5699,0.79492,0.79534,0.79428,0.79524,1413.8101,True
'2014-10-20T07:00:00',0.7951,0.79558,0.79501,0.79535,1823.86,0.79524,0.79574,0.79511,0.79548,2046.0601,False
'2014-10-20T08:00:00',0.79534,0.79553,0.79289,0.79345,3103.03,0.79547,0.79566,0.793,0.79357,2858.3999,True
'2014-10-20T09:00:00',0.79343,0.79466,0.79315,0.7941,3785.0801,0.79357,0.79481,0.79327,0.79427,3721.99,True
'2014-10-20T10:00:00',0.7941,0.79547,0.79405,0.7948,3361.74,0.79427,0.79561,0.7942,0.7949,3352.6699,True
'2014-10-20T11:00:00',0.7948,0.79605,0.79474,0.79489,2817.1399,0.79488,0.79617,0.79486,0.795,2708.74,False
'2014-10-20T12:00:00',0.79489,0.79605,0.79413,0.79426,2778.3,0.79501,0.79617,0.79426,0.79438,2844.3999,True
'2014-10-20T13:00:00',0.79426,0.79538,0.79415,0.79504,3603.96,0.79438,0.79546,0.79426,0.79516,3705.6899,True
'2014-10-20T14:00:00',0.79504,0.79605,0.79493,0.79509,3008.3999,0.79515,0.79611,0.79499,0.79514,3309.73,True
'2014-10-20T15:00:00',0.79509,0.79643,0.79473,0.79615,5102.73,0.79516,0.79656,0.79483,0.79625,5196.7998,True
'2014-10-20T16:00:00',0.79614,0.7977,0.796,0.79678,4562.2402,0.79626,0.79779,0.79612,0.79686,4591.8301,False
'2014-10-20T17:00:00',0.79678,0.79692,0.79609,0.79645,2483.3301,0.79687,0.79701,0.7962,0.79655,2740.5701,True
'2014-10-20T18:00:00',0.79644,0.79777,0.79633,0.79727,2152.74,0.79655,0.79791,0.79641,0.7974,2238.9399,False
'2014-10-20T19:00:00',0.79727,0.79776,0.79673,0.79694,2320.8,0.79741,0.79791,0.79689,0.79706,2392.8501,True
'2014-10-20T20:00:00',0.79694,0.79766,0.7965,0.79738,2387.22,0.79707,0.79783,0.79662,0.79751,2589.22,False
'2014-10-20T21:00:00',0.79736,0.79802,0.7971,0.79728,1531.92,0.79749,0.79813,0.79722,0.79738,1544.17,False
'2014-10-20T22:00:00',0.79728,0.79736,0.79649,0.79649,2238.5701,0.79737,0.79747,0.79661,0.79682,2105.05,True
'2014-10-20T23:00:00',0.7965,0.79711,0.79642,0.79659,1439.79,0.79683,0.79728,0.79666,0.79677,1691.3101,True
'2014-10-21T00:00:00',0.79659,0.79798,0.79659,0.79751,4657.9702,0.79678,0.79813,0.79678,0.7977,4799.8301,False
'2014-10-21T01:00:00',0.79751,0.79766,0.79608,0.79609,2164.47,0.79767,0.79781,0.79621,0.79622,2194.8899,True
'2014-10-21T02:00:00',0.79609,0.79777,0.79608,0.79669,3139.1201,0.79622,0.79793,0.79622,0.79683,3199.5801,False
'2014-10-21T03:00:00',0.79665,0.79692,0.79525,0.79583,2689.3701,0.79683,0.79707,0.79545,0.7964,2727.2,True
'2014-10-21T04:00:00',0.79604,0.79855,0.79602,0.79705,5382.9302,0.79642,0.79866,0.79633,0.79719,4978.8301,True
'2014-10-21T05:00:00',0.79703,0.7986,0.79676,0.79824,2901.27,0.79718,0.79872,0.79689,0.79834,3014.47,True
'2014-10-21T06:00:00',0.79824,0.80342,0.79822,0.80039,5330.25,0.79836,0.80355,0.79833,0.8005,5160.1602,True
'2014-10-21T07:00:00',0.80041,0.80072,0.799,0.80063,3054.3701,0.80054,0.80086,0.79912,0.80078,2914.79,False
'2014-10-21T08:00:00',0.80063,0.80127,0.79852,0.79891,4131.2998,0.80077,0.80145,0.79867,0.79906,4041.5801,True
'2014-10-21T09:00:00',0.79891,0.80035,0.7989,0.79932,4068.6299,0.79909,0.80044,0.79902,0.79941,4151.4399,False
'2014-10-21T10:00:00',0.79932,0.7998,0.79796,0.79858,3914.45,0.79942,0.79992,0.79808,0.79867,3578.1101,True
'2014-10-21T11:00:00',0.79858,0.7995,0.79809,0.79901,4646.9102,0.79866,0.79963,0.79816,0.7991,4545.8301,False
'2014-10-21T12:00:00',0.79901,0.79952,0.79814,0.79823,3926.46,0.79912,0.79963,0.79825,0.79835,4023.05,True
'2014-10-21T13:00:00',0.79823,0.79955,0.7981,0.79921,3675.6101,0.79835,0.7997,0.7982,0.79936,3783.7,True
'2014-10-21T14:00:00',0.79923,0.80115,0.79879,0.80041,4200.98,0.79934,0.80125,0.79887,0.80048,4403.5,False
'2014-10-21T15:00:00',0.80041,0.80078,0.7989,0.79947,4674.8701,0.80047,0.8009,0.79903,0.79975,4412.7798,False
'2014-10-21T16:00:00',0.79945,0.79962,0.79737,0.79814,5652.3301,0.79975,0.79983,0.79751,0.79825,5941.5601,False
'2014-10-21T17:00:00',0.79814,0.79837,0.79552,0.79654,4560.4102,0.79826,0.79846,0.79566,0.79667,4561.0098,True
'2014-10-21T18:00:00',0.79654,0.79773,0.79649,0.79691,2534.45,0.79667,0.79781,0.79662,0.79705,2624.6899,False
'2014-10-21T19:00:00',0.79694,0.79764,0.79661,0.79661,2645.8601,0.79705,0.7977,0.79671,0.79671,2224.2,False
'2014-10-21T20:00:00',0.79661,0.79673,0.79445,0.79496,3284.5801,0.79678,0.79685,0.7946,0.79511,3489.55,True
'2014-10-21T21:00:00',0.79494,0.79595,0.7949,0.79565,2311.45,0.79508,0.79605,0.79502,0.79576,2552.1001,True
'2014-10-21T22:00:00',0.79563,0.79633,0.7955,0.79579,2065.8501,0.79572,0.79651,0.79569,0.79631,2287.0,True
'2014-10-21T23:00:00',0.79583,0.79631,0.79527,0.79592,3043.46,0.79635,0.7966,0.79564,0.7961,2810.5,False
'2014-10-22T00:00:00',0.79588,0.79629,0.79568,0.79588,2578.03,0.7961,0.79648,0.79583,0.79597,3199.26,True
'2014-10-22T01:00:00',0.79588,0.79672,0.79582,0.79664,2121.6599,0.79599,0.79686,0.79593,0.79678,2335.99,False
'2014-10-22T02:00:00',0.79664,0.79705,0.79543,0.79653,3966.48,0.79678,0.79719,0.79564,0.79672,4171.4199,True
'2014-10-22T03:00:00',0.79654,0.79741,0.79596,0.79736,2518.76,0.79673,0.79753,0.79611,0.7975,2425.73,True
'2014-10-22T04:00:00',0.79736,0.79791,0.79702,0.79767,1868.29,0.7975,0.79804,0.79715,0.79779,2165.53,True
'2014-10-22T05:00:00',0.79767,0.79858,0.79764,0.79776,1637.02,0.7978,0.79871,0.79778,0.7979,1697.38,True
'2014-10-22T06:00:00',0.79776,0.79815,0.79732,0.79791,2002.16,0.7979,0.79832,0.79745,0.79804,1730.02,False
'2014-10-22T07:00:00',0.79791,0.79807,0.79707,0.79735,2265.51,0.79805,0.79821,0.79715,0.79749,2383.03,True
'2014-10-22T08:00:00',0.79734,0.79909,0.79716,0.79788,2627.3601,0.79749,0.79918,0.79729,0.79805,2738.1101,False
'2014-10-22T09:00:00',0.79788,0.79797,0.79621,0.79657,3432.8401,0.79805,0.7981,0.7963,0.79669,3471.3301,True
'2014-10-22T10:00:00',0.79662,0.79766,0.79602,0.79749,3739.6201,0.79669,0.79779,0.79615,0.79761,3727.5801,False
'2014-10-22T11:00:00',0.79747,0.79801,0.79693,0.79739,2376.04,0.79758,0.79812,0.79705,0.79751,2522.5601,False
'2014-10-22T12:00:00',0.79741,0.79745,0.79669,0.79703,1923.39,0.79753,0.79755,0.79676,0.79714,1932.1899,True
'2014-10-22T13:00:00',0.79704,0.7986,0.79703,0.79742,2859.98,0.79714,0.79872,0.79714,0.79752,3031.5801,False
'2014-10-22T14:00:00',0.79743,0.79804,0.79344,0.79379,6094.7202,0.79753,0.79813,0.79353,0.7939,6139.5,True
'2014-10-22T15:00:00',0.79377,0.79513,0.79343,0.79429,5139.8799,0.7939,0.79524,0.79355,0.79439,4847.8501,True
'2014-10-22T16:00:00',0.79428,0.79616,0.79384,0.79499,6929.1602,0.79439,0.79628,0.79392,0.79509,6893.7202,False
'2014-10-22T17:00:00',0.79498,0.79609,0.79418,0.7942,4168.7002,0.79509,0.79615,0.79428,0.79431,4278.1699,True
'2014-10-22T18:00:00',0.79421,0.79444,0.7938,0.79433,2877.3301,0.79431,0.79455,0.79393,0.79445,2690.8701,True
'2014-10-22T19:00:00',0.79433,0.79499,0.79423,0.79463,2258.1201,0.79446,0.7951,0.79434,0.79475,2280.1201,False
'2014-10-22T20:00:00',0.79462,0.79464,0.79349,0.79375,3034.45,0.79473,0.79473,0.7936,0.79384,3463.02,False
'2014-10-22T21:00:00',0.79375,0.79398,0.79217,0.79269,2960.8601,0.79385,0.79409,0.7923,0.79277,3024.5801,True
'2014-10-22T22:00:00',0.79269,0.79312,0.79169,0.79279,2265.25,0.79275,0.79323,0.79181,0.79301,2309.6699,False
'2014-10-22T23:00:00',0.79279,0.79287,0.78661,0.78709,4846.7202,0.79307,0.79307,0.78678,0.78725,4954.7998,True
'2014-10-23T00:00:00',0.78711,0.78787,0.78613,0.78709,5600.52,0.78729,0.78807,0.78629,0.78726,4390.7202,False
'2014-10-23T01:00:00',0.78712,0.78748,0.78514,0.78514,3932.4299,0.78726,0.78766,0.78523,0.78523,3532.3799,False
'2014-10-23T02:00:00',0.78514,0.78632,0.78311,0.78363,5407.79,0.78524,0.78638,0.78323,0.78373,5595.5498,True
'2014-10-23T03:00:00',0.78361,0.78545,0.78321,0.78396,5931.23,0.78373,0.78579,0.78336,0.7841,5861.8398,True
'2014-10-23T04:00:00',0.78395,0.78526,0.78393,0.7846,3532.47,0.78411,0.78539,0.78408,0.78472,3635.1101,True
'2014-10-23T05:00:00',0.7846,0.78547,0.78444,0.78525,2867.9399,0.78472,0.78561,0.78462,0.78539,2925.1699,True
'2014-10-23T06:00:00',0.78525,0.7859,0.78517,0.78565,2455.8501,0.78539,0.78601,0.78532,0.78578,2390.3,False
'2014-10-23T07:00:00',0.78565,0.78579,0.78484,0.78499,2732.6201,0.7858,0.78594,0.78497,0.78512,2571.5801,False
'2014-10-23T08:00:00',0.78499,0.78535,0.78382,0.78458,4467.4902,0.78515,0.78548,0.78393,0.78471,4187.9702,True
'2014-10-23T09:00:00',0.78458,0.78678,0.78442,0.78594,6181.54,0.7847,0.78692,0.78454,0.78605,6529.1401,False
'2014-10-23T10:00:00',0.78591,0.78644,0.78433,0.785,4871.8901,0.78605,0.78658,0.78442,0.78512,4895.1802,True
'2014-10-23T11:00:00',0.78499,0.7857,0.78452,0.78506,3150.75,0.78509,0.78584,0.7846,0.78516,3030.3899,True
'2014-10-23T12:00:00',0.78506,0.78559,0.78447,0.78506,2712.79,0.78516,0.78568,0.78458,0.78518,2684.97,True
'2014-10-23T13:00:00',0.78506,0.78693,0.78492,0.78645,3720.3999,0.78519,0.78703,0.78503,0.78654,3499.1899,False
'2014-10-23T14:00:00',0.78644,0.78647,0.78444,0.78457,5396.48,0.78652,0.78657,0.78454,0.78466,5280.23,False
'2014-10-23T15:00:00',0.78458,0.7849,0.7829,0.78438,4986.6699,0.78466,0.78502,0.78303,0.78448,4941.4399,False
'2014-10-23T16:00:00',0.78438,0.7845,0.78236,0.7832,6477.3599,0.78447,0.78459,0.78245,0.78325,6421.9199,True
'2014-10-23T17:00:00',0.78318,0.78434,0.78289,0.78387,4041.3101,0.78325,0.78442,0.78299,0.78399,3790.8701,False
'2014-10-23T18:00:00',0.78388,0.78414,0.78184,0.78187,4202.4199,0.784,0.78429,0.78192,0.78196,4003.9299,True
'2014-10-23T19:00:00',0.78185,0.78245,0.78143,0.78241,2946.3301,0.78195,0.78256,0.78155,0.78248,3014.5,False
'2014-10-23T20:00:00',0.78241,0.78255,0.78098,0.78211,2783.8601,0.78247,0.78265,0.78109,0.7822,2895.78,False
'2014-10-23T21:00:00',0.78206,0.78275,0.7809,0.78121,3440.3301,0.78213,0.78286,0.78099,0.78134,3733.8799,True
'2014-10-23T22:00:00',0.78122,0.7827,0.78118,0.78212,2901.0801,0.78134,0.78282,0.78128,0.78249,2904.8301,False
'2014-10-23T23:00:00',0.78217,0.78336,0.77942,0.78126,2813.8601,0.78251,0.78354,0.77976,0.78154,2944.9399,True
'2014-10-24T00:00:00',0.78124,0.78281,0.78087,0.78271,4184.5098,0.7815,0.78295,0.78102,0.78286,3506.8101,False
'2014-10-24T01:00:00',0.78271,0.7832,0.78247,0.78263,1687.55,0.78291,0.78332,0.78264,0.78267,1757.1899,False
'2014-10-24T02:00:00',0.78262,0.78267,0.78051,0.78131,4667.9902,0.78267,0.78279,0.78066,0.78143,4776.8301,True
'2014-10-24T03:00:00',0.78131,0.78272,0.78105,0.78258,2600.02,0.78143,0.78283,0.78115,0.78272,2730.05,False
'2014-10-24T04:00:00',0.78258,0.78289,0.78238,0.7825,1686.25,0.78272,0.78301,0.78251,0.78261,1536.71,True
'2014-10-24T05:00:00',0.78243,0.78381,0.78208,0.78313,2294.4399,0.78261,0.78398,0.78223,0.78329,2006.58,True
'2014-10-24T06:00:00',0.78314,0.78387,0.78301,0.78372,2408.8799,0.78329,0.784,0.78314,0.78383,2234.23,True
'2014-10-24T07:00:00',0.78373,0.78458,0.7836,0.78379,2197.3799,0.78386,0.78473,0.78372,0.7839,2138.4399,False
'2014-10-24T08:00:00',0.78379,0.78429,0.78242,0.78251,1845.17,0.78387,0.78439,0.78253,0.78262,1981.8199,True
'2014-10-24T09:00:00',0.78251,0.78347,0.7817,0.7834,3412.24,0.78262,0.78358,0.78183,0.78352,3630.1399,True
'2014-10-24T10:00:00',0.7834,0.78482,0.78311,0.78342,4004.1499,0.78348,0.78495,0.78323,0.78352,4057.98,True
'2014-10-24T11:00:00',0.78343,0.78463,0.78342,0.78382,2566.1001,0.78354,0.78475,0.78352,0.78394,2794.75,True
'2014-10-24T12:00:00',0.78382,0.78457,0.78356,0.78395,2004.01,0.78394,0.78467,0.78368,0.78408,2260.3201,True
'2014-10-24T13:00:00',0.78395,0.78556,0.78351,0.78511,2473.74,0.78408,0.78569,0.78362,0.78527,2835.26,True
'2014-10-24T14:00:00',0.7851,0.78628,0.78468,0.78575,4914.3198,0.78524,0.78642,0.78478,0.78582,5476.77,True
'2014-10-24T15:00:00',0.78574,0.78742,0.78515,0.7873,3937.6899,0.78582,0.78755,0.78528,0.78752,4691.1401,False
'2014-10-24T16:00:00',0.78729,0.78806,0.7845,0.78556,5338.8599,0.78752,0.78823,0.78465,0.78568,5583.8999,True
'2014-10-24T17:00:00',0.78556,0.78635,0.78526,0.78609,2606.0601,0.78568,0.78646,0.78538,0.78621,2717.98,False
'2014-10-24T18:00:00',0.78609,0.78609,0.78452,0.78462,2520.75,0.78622,0.78622,0.78466,0.78476,2406.1101,True
'2014-10-24T19:00:00',0.78463,0.78551,0.78459,0.7854,1757.72,0.78476,0.78565,0.78474,0.78552,1678.0699,False
'2014-10-24T20:00:00',0.78541,0.78591,0.78507,0.78538,1313.13,0.78553,0.78603,0.78518,0.78552,1267.78,False
'2014-10-24T21:00:00',0.78538,0.7863,0.78496,0.78501,990.55,0.78552,0.78641,0.78507,0.78514,997.69,True
'2014-10-24T22:00:00',0.78499,0.78594,0.78451,0.78512,1613.95,0.78513,0.78649,0.78463,0.78588,1670.88,False
'2014-10-26T22:00:00',0.78454,0.78518,0.78434,0.78485,963.58,0.78552,0.78552,0.78485,0.7852,793.21,True
'2014-10-26T23:00:00',0.78485,0.7859,0.78483,0.78547,3542.3101,0.78523,0.78603,0.78499,0.7856,3156.8,False
'2014-10-27T00:00:00',0.78547,0.78624,0.78467,0.78505,1795.09,0.78559,0.78634,0.78482,0.78523,1625.01,True
'2014-10-27T01:00:00',0.78505,0.78614,0.78459,0.78579,2495.3301,0.78523,0.78625,0.78473,0.78592,2338.04,True
'2014-10-27T02:00:00',0.78579,0.78732,0.78507,0.78731,3543.26,0.78592,0.78748,0.78522,0.78747,3317.1399,True
'2014-10-27T03:00:00',0.78732,0.78837,0.78644,0.78779,2795.6799,0.78749,0.7885,0.78656,0.78794,3110.3999,False
'2014-10-27T04:00:00',0.78778,0.78803,0.78699,0.7877,2104.22,0.78792,0.78815,0.78713,0.78783,2334.8101,False
'2014-10-27T05:00:00',0.7877,0.78792,0.78696,0.78738,1809.29,0.78782,0.78805,0.78711,0.78751,1905.17,False
'2014-10-27T06:00:00',0.78738,0.78738,0.78677,0.78708,1138.6801,0.78751,0.78751,0.78688,0.78716,1214.15,False
'2014-10-27T07:00:00',0.78708,0.78753,0.78624,0.78671,1813.48,0.78714,0.78769,0.78637,0.78684,1705.05,False
'2014-10-27T08:00:00',0.78669,0.78717,0.78613,0.78665,1899.4399,0.78684,0.78727,0.78626,0.78676,2176.7,True
'2014-10-27T09:00:00',0.78662,0.78788,0.78622,0.78759,2624.1399,0.78675,0.78797,0.78633,0.78773,3016.8201,False
'2014-10-27T10:00:00',0.78759,0.7884,0.78733,0.78734,3541.99,0.78773,0.78853,0.78745,0.78751,3400.9099,False
'2014-10-27T11:00:00',0.78737,0.7879,0.78673,0.78675,2645.1299,0.78751,0.78802,0.78686,0.78686,2393.1699,False
'2014-10-27T12:00:00',0.78675,0.78762,0.78637,0.78667,2164.1699,0.78686,0.78774,0.78655,0.78679,2143.5901,True
'2014-10-27T13:00:00',0.78667,0.78779,0.78667,0.78736,2885.1899,0.78679,0.78789,0.78679,0.78748,2926.1699,True
'2014-10-27T14:00:00',0.78736,0.78783,0.78684,0.78736,2524.3401,0.78749,0.78794,0.78692,0.78751,2551.3401,True
'2014-10-27T15:00:00',0.78732,0.78898,0.78711,0.78824,3912.5601,0.7875,0.78909,0.78719,0.78836,4457.1201,True
'2014-10-27T16:00:00',0.78825,0.7887,0.78779,0.78855,2356.1001,0.78838,0.78881,0.78793,0.78867,2513.3899,True
'2014-10-27T17:00:00',0.78854,0.79025,0.78845,0.78988,2492.47,0.78867,0.79036,0.78855,0.79,2890.4399,False
'2014-10-27T18:00:00',0.78988,0.79006,0.78929,0.78929,1750.55,0.79,0.79017,0.78941,0.78941,1968.2,True
'2014-10-27T19:00:00',0.78929,0.78988,0.78903,0.78967,1993.16,0.78941,0.79003,0.78914,0.78983,2263.8501,False
'2014-10-27T20:00:00',0.78969,0.78982,0.7892,0.78927,1285.9399,0.78983,0.78993,0.78933,0.7894,1612.72,False
'2014-10-27T21:00:00',0.78927,0.78937,0.78912,0.78918,1332.87,0.7894,0.78965,0.78927,0.78957,1317.4399,False
'2014-10-27T22:00:00',0.78915,0.79016,0.78875,0.78882,964.3,0.78952,0.79056,0.78898,0.7891,1169.6899,False
'2014-10-27T23:00:00',0.78884,0.78913,0.78827,0.78842,3567.79,0.78912,0.78935,0.78848,0.78862,2942.99,True
'2014-10-28T00:00:00',0.78842,0.78911,0.78841,0.7891,1622.75,0.78861,0.78928,0.7886,0.78925,1668.26,False
'2014-10-28T01:00:00',0.7891,0.78934,0.78849,0.78905,2443.9199,0.78925,0.7895,0.78863,0.78915,2575.27,True
'2014-10-28T02:00:00',0.78905,0.79007,0.78887,0.78944,2022.04,0.78916,0.79017,0.789,0.78958,2185.1399,False
'2014-10-28T03:00:00',0.78944,0.79015,0.78921,0.78935,1997.09,0.78958,0.7903,0.78933,0.78954,2073.3,True
'2014-10-28T04:00:00',0.78936,0.79083,0.78935,0.7899,2719.8,0.78953,0.79094,0.78953,0.79005,3049.3501,True
'2014-10-28T05:00:00',0.7899,0.79017,0.78946,0.78995,1575.38,0.79004,0.79031,0.7896,0.7901,1597.62,False
'2014-10-28T06:00:00',0.78995,0.78998,0.78946,0.7896,1414.1899,0.79007,0.79011,0.78959,0.78971,1428.7,True
'2014-10-28T07:00:00',0.78962,0.79054,0.78955,0.79033,1865.67,0.78973,0.79066,0.78965,0.79047,2021.05,False
'2014-10-28T08:00:00',0.79031,0.79135,0.78965,0.79016,3286.0901,0.79045,0.7915,0.78979,0.79029,3457.8101,False
'2014-10-28T09:00:00',0.79016,0.79088,0.78915,0.78924,2545.4099,0.79029,0.79099,0.78923,0.78933,2674.27,True
'2014-10-28T10:00:00',0.78925,0.78938,0.7887,0.78935,2224.5701,0.78934,0.78949,0.78882,0.78939,2212.03,True
'2014-10-28T11:00:00',0.78935,0.7899,0.78865,0.78981,2485.97,0.78942,0.79001,0.78877,0.78993,2335.3899,False
'2014-10-28T12:00:00',0.78983,0.79048,0.78942,0.78947,2655.6001,0.78995,0.79063,0.78951,0.78957,2745.6299,True
'2014-10-28T13:00:00',0.78947,0.79388,0.78926,0.79287,6535.5,0.78958,0.794,0.78935,0.79295,6609.3701,False
'2014-10-28T14:00:00',0.79287,0.79581,0.79259,0.79259,6006.1499,0.79295,0.79594,0.79277,0.79295,6292.96,True
'2014-10-28T15:00:00',0.79259,0.79321,0.79158,0.79281,4498.9302,0.79294,0.79331,0.7917,0.7929,4434.8501,True
'2014-10-28T16:00:00',0.79281,0.79363,0.79248,0.79281,2765.8201,0.79291,0.79373,0.79258,0.79291,2822.1001,True
'2014-10-28T17:00:00',0.79281,0.79342,0.79255,0.79286,2034.8199,0.79291,0.79353,0.79267,0.79295,2531.5801,True
'2014-10-28T18:00:00',0.79286,0.79351,0.79258,0.7931,1627.34,0.79293,0.79364,0.79268,0.7932,1658.3101,False
'2014-10-28T19:00:00',0.79308,0.79358,0.79261,0.79297,2137.03,0.7932,0.7937,0.79275,0.7931,2361.23,False
'2014-10-28T20:00:00',0.79296,0.79305,0.79229,0.79276,1678.38,0.79307,0.79318,0.79241,0.79289,1558.58,False
'2014-10-28T21:00:00',0.79277,0.79297,0.7918,0.79181,1285.28,0.79289,0.79311,0.79205,0.79218,1266.53,True
'2014-10-28T22:00:00',0.79175,0.79228,0.7915,0.7921,1274.61,0.79216,0.79259,0.79178,0.79238,1061.62,False
'2014-10-28T23:00:00',0.79211,0.79222,0.79145,0.79145,3330.29,0.79238,0.79243,0.79164,0.79164,3166.04,True
'2014-10-29T00:00:00',0.79143,0.79222,0.79143,0.79222,1778.66,0.79163,0.79236,0.79163,0.79236,1677.29,True
'2014-10-29T01:00:00',0.79218,0.7934,0.79203,0.79241,2722.3301,0.79239,0.7935,0.79218,0.79254,3012.1699,False
'2014-10-29T02:00:00',0.79237,0.79249,0.79099,0.79206,2671.6899,0.79251,0.79261,0.79112,0.79219,2598.29,True
'2014-10-29T03:00:00',0.79204,0.7924,0.7918,0.7924,2128.48,0.79214,0.79251,0.79192,0.7925,1856.28,False
'2014-10-29T04:00:00',0.7924,0.793,0.79192,0.79211,1699.27,0.79251,0.79314,0.79203,0.79222,1769.65,True
'2014-10-29T05:00:00',0.79212,0.79341,0.79205,0.79335,1932.59,0.79225,0.79353,0.7922,0.79349,1625.47,False
'2014-10-29T06:00:00',0.79335,0.79385,0.79319,0.79323,1456.15,0.79349,0.79393,0.79333,0.79336,1567.72,False
'2014-10-29T07:00:00',0.79322,0.79426,0.79308,0.79314,1814.8101,0.79333,0.79442,0.7932,0.79328,2253.6499,True
'2014-10-29T08:00:00',0.79312,0.7944,0.7931,0.79373,1773.5601,0.79327,0.79448,0.7932,0.79384,2047.54,False
'2014-10-29T09:00:00',0.79373,0.79433,0.7933,0.79338,2894.5701,0.79385,0.79442,0.79343,0.7935,2992.3899,True
'2014-10-29T10:00:00',0.79338,0.7945,0.79336,0.79412,2104.5601,0.7935,0.79461,0.79347,0.79421,2168.23,True
'2014-10-29T11:00:00',0.79412,0.79441,0.79366,0.7942,1809.0699,0.79421,0.79454,0.79375,0.79432,1984.97,False
'2014-10-29T12:00:00',0.79418,0.79441,0.7936,0.794,1914.3,0.7943,0.79451,0.7937,0.7941,2105.4099,True
'2014-10-29T13:00:00',0.794,0.79427,0.79357,0.79425,2526.45,0.7941,0.7944,0.79367,0.79437,2542.04,True
'2014-10-29T14:00:00',0.79424,0.79593,0.79411,0.79531,3049.48,0.79436,0.79605,0.79422,0.79541,3283.8,True
'2014-10-29T15:00:00',0.79532,0.79769,0.79521,0.79643,5242.3501,0.79541,0.79785,0.79531,0.79655,5456.8101,False
'2014-10-29T16:00:00',0.79642,0.79655,0.79561,0.79634,3651.04,0.79655,0.79665,0.7957,0.79646,3705.6101,False
'2014-10-29T17:00:00',0.79633,0.79633,0.79462,0.7952,3119.9099,0.79646,0.79646,0.79473,0.7953,3212.97,False
'2014-10-29T18:00:00',0.7952,0.7952,0.7916,0.79256,3934.1599,0.79531,0.79531,0.79201,0.79394,3664.3899,False
'2014-10-29T19:00:00',0.79219,0.79335,0.78225,0.78515,14598.4102,0.79465,0.79465,0.78244,0.78526,17448.2891,False
'2014-10-29T20:00:00',0.78515,0.78527,0.78097,0.78097,7601.6299,0.78526,0.78542,0.78129,0.78211,7385.1001,False
'2014-10-29T21:00:00',0.7811,0.78181,0.77679,0.78005,7187.04,0.78221,0.78231,0.77693,0.78044,7544.4302,True
'2014-10-29T22:00:00',0.78005,0.78115,0.77932,0.78099,2202.1799,0.78043,0.78128,0.77958,0.78127,2183.3701,True
'2014-10-29T23:00:00',0.78099,0.7826,0.7809,0.78116,4808.3198,0.78117,0.78278,0.78105,0.78137,5044.6001,False
'2014-10-30T00:00:00',0.78116,0.78161,0.77774,0.77807,4053.1299,0.78137,0.78176,0.77787,0.77819,3758.21,True
'2014-10-30T01:00:00',0.77807,0.77939,0.77727,0.77909,4404.1299,0.77821,0.77955,0.77742,0.77924,4393.52,True
'2014-10-30T02:00:00',0.77909,0.78034,0.7785,0.78013,3310.8401,0.77924,0.78046,0.77862,0.78029,3549.77,True
'2014-10-30T03:00:00',0.78014,0.78142,0.77989,0.7803,3372.8601,0.78029,0.78151,0.78006,0.78044,3558.78,False
'2014-10-30T04:00:00',0.7803,0.7803,0.77838,0.77904,2469.1899,0.78042,0.78044,0.77851,0.77916,2367.21,True
'2014-10-30T05:00:00',0.77906,0.78005,0.77864,0.77909,2273.1201,0.77916,0.78019,0.77874,0.77921,2382.49,False
'2014-10-30T06:00:00',0.77909,0.7792,0.77774,0.77898,2754.28,0.7792,0.77933,0.77785,0.77911,2779.6399,True
'2014-10-30T07:00:00',0.77898,0.78082,0.77881,0.78003,2682.5601,0.77912,0.78091,0.77889,0.78018,2936.8601,False
'2014-10-30T08:00:00',0.78003,0.7805,0.77837,0.7785,3603.01,0.78019,0.78063,0.7785,0.77861,3752.4099,True
'2014-10-30T09:00:00',0.77851,0.7805,0.77824,0.78045,5270.48,0.77863,0.78061,0.77835,0.78057,5236.3901,True
'2014-10-30T10:00:00',0.78045,0.78167,0.77961,0.78154,5472.79,0.78057,0.78178,0.7797,0.78164,5438.7598,False
'2014-10-30T11:00:00',0.78149,0.78224,0.78034,0.78066,4469.9702,0.78164,0.78235,0.78043,0.78078,4213.3599,False
'2014-10-30T12:00:00',0.78066,0.78078,0.77919,0.77922,3674.3401,0.78078,0.7809,0.77929,0.77932,3651.6101,True
'2014-10-30T13:00:00',0.77923,0.78211,0.77653,0.78163,9001.4404,0.77934,0.78222,0.77671,0.78176,8921.3896,False
'2014-10-30T14:00:00',0.78161,0.7822,0.78009,0.78164,6055.2998,0.78174,0.78233,0.7802,0.78173,6216.25,True
'2014-10-30T15:00:00',0.78163,0.78441,0.7813,0.78351,5468.0898,0.78173,0.78451,0.78141,0.7836,5699.71,True
'2014-10-30T16:00:00',0.78349,0.7842,0.78197,0.78392,4475.3701,0.7836,0.78429,0.78208,0.78402,4293.1602,True
'2014-10-30T17:00:00',0.78391,0.78596,0.78363,0.78518,4527.3398,0.784,0.78608,0.78378,0.78529,4540.54,False
'2014-10-30T18:00:00',0.78519,0.78543,0.78349,0.78401,4893.6899,0.78529,0.78555,0.78365,0.78423,4936.4902,True
'2014-10-30T19:00:00',0.78401,0.78497,0.78398,0.7845,2453.6201,0.7842,0.7851,0.78414,0.78464,2867.99,False
'2014-10-30T20:00:00',0.7845,0.78464,0.78402,0.78412,1532.15,0.78464,0.78477,0.78415,0.78426,1838.49,True
'2014-10-30T21:00:00',0.78412,0.78449,0.78383,0.78424,1777.53,0.78426,0.78464,0.78397,0.78464,1688.85,True
'2014-10-30T22:00:00',0.78429,0.78598,0.78393,0.78429,2912.71,0.78464,0.78628,0.78424,0.78465,2849.55,False
'2014-10-30T23:00:00',0.78431,0.78433,0.78321,0.78343,3406.0,0.78459,0.78459,0.78343,0.78363,2577.4199,True
'2014-10-31T00:00:00',0.78341,0.78428,0.78275,0.78384,2096.0701,0.78363,0.78445,0.78293,0.78396,2053.3701,False
'2014-10-31T01:00:00',0.78384,0.78385,0.78228,0.78309,2636.5701,0.78396,0.78399,0.78243,0.78323,2560.95,False
'2014-10-31T02:00:00',0.78311,0.78428,0.78301,0.78303,2366.74,0.78325,0.78444,0.78315,0.78318,2484.6899,False
'2014-10-31T03:00:00',0.78301,0.78332,0.78212,0.78292,2101.6201,0.78322,0.78346,0.78222,0.78307,2137.98,True
'2014-10-31T04:00:00',0.78293,0.786,0.78268,0.78466,2839.95,0.78305,0.78616,0.78282,0.78479,2587.8201,False
'2014-10-31T05:00:00',0.78467,0.78538,0.78174,0.78378,3993.7,0.78482,0.78552,0.78186,0.78398,4199.6602,False
'2014-10-31T06:00:00',0.78378,0.78471,0.7827,0.78336,5914.2598,0.78397,0.78481,0.78287,0.78347,7236.3999,True
'2014-10-31T07:00:00',0.78335,0.78452,0.78239,0.78448,3846.1599,0.78347,0.78462,0.78255,0.78456,4503.6699,True
'2014-10-31T08:00:00',0.78448,0.78789,0.78353,0.78623,6075.8101,0.78455,0.78804,0.78369,0.78634,6315.54,True
'2014-10-31T09:00:00',0.78623,0.78709,0.78573,0.78629,4560.3198,0.78634,0.78725,0.78589,0.78635,5352.48,False
'2014-10-31T10:00:00',0.78631,0.78647,0.78442,0.78589,3945.22,0.78637,0.78656,0.78452,0.786,4047.0801,True
'2014-10-31T11:00:00',0.78597,0.78617,0.78462,0.78593,3716.4199,0.78606,0.7863,0.78472,0.78605,3870.1699,True
'2014-10-31T12:00:00',0.78593,0.78799,0.78581,0.78739,4056.4399,0.78604,0.78807,0.78586,0.78751,4453.2598,False
'2014-10-31T13:00:00',0.78745,0.78799,0.78042,0.78042,8879.7305,0.78752,0.78807,0.7806,0.7806,8425.5498,False
'2014-10-31T14:00:00',0.78042,0.78134,0.77921,0.78042,9316.21,0.78055,0.7815,0.77934,0.78054,9308.8301,False
'2014-10-31T15:00:00',0.78042,0.78042,0.77815,0.77833,6219.3599,0.78053,0.78053,0.77826,0.77843,6332.1401,False
'2014-10-31T16:00:00',0.77833,0.77948,0.77768,0.7779,5519.8599,0.77843,0.77959,0.77776,0.77804,5437.25,True
'2014-10-31T17:00:00',0.77791,0.77966,0.7775,0.77941,4543.4399,0.77804,0.77976,0.77761,0.77953,3997.3101,False
'2014-10-31T18:00:00',0.7794,0.77946,0.77809,0.7783,2718.3701,0.77953,0.77959,0.77815,0.77841,2547.3799,True
'2014-10-31T19:00:00',0.7783,0.77897,0.77823,0.7784,1399.15,0.77841,0.77905,0.77835,0.77855,1377.23,True
'2014-10-31T20:00:00',0.77846,0.77981,0.77846,0.77943,1555.9301,0.77857,0.77994,0.77857,0.77957,1625.6801,False
'2014-10-31T21:00:00',0.77943,0.77952,0.77853,0.7787,735.37,0.77956,0.77998,0.77892,0.77998,674.22,False
'2014-11-02T23:00:00',0.77709,0.77783,0.77698,0.77757,1094.1801,0.77733,0.77791,0.77708,0.77775,1130.26,False
'2014-11-03T00:00:00',0.77757,0.77776,0.77697,0.77755,2559.8701,0.77775,0.77789,0.77709,0.77766,2976.8601,False
'2014-11-03T01:00:00',0.77757,0.77823,0.77455,0.77458,5436.3599,0.77766,0.7784,0.77472,0.77477,6726.9102,True
'2014-11-03T02:00:00',0.77458,0.77577,0.77373,0.77562,4784.6802,0.77477,0.77592,0.77388,0.77573,4567.0698,True
'2014-11-03T03:00:00',0.7756,0.7767,0.77543,0.77623,3085.1899,0.77573,0.77687,0.77555,0.77636,3221.76,True
'2014-11-03T04:00:00',0.77625,0.77662,0.77584,0.77634,2665.29,0.77637,0.77674,0.77599,0.77647,2457.3,True
'2014-11-03T05:00:00',0.77633,0.77791,0.77629,0.77764,2775.3701,0.77646,0.77805,0.77637,0.77775,3179.46,True
'2014-11-03T06:00:00',0.77764,0.77857,0.77759,0.77778,1602.99,0.77775,0.77869,0.77771,0.77791,1940.77,True
'2014-11-03T07:00:00',0.77778,0.77923,0.77756,0.77898,2150.46,0.7779,0.77932,0.77768,0.77909,2021.5699,False
'2014-11-03T08:00:00',0.77898,0.77926,0.77701,0.778,3416.5701,0.77911,0.7794,0.77712,0.77814,3696.4099,False
'2014-11-03T09:00:00',0.778,0.77861,0.77725,0.77735,3239.1599,0.77814,0.77874,0.7774,0.77748,3425.1499,True
'2014-11-03T10:00:00',0.77736,0.7788,0.7773,0.77742,3576.8,0.77749,0.77891,0.77743,0.77755,3719.0801,False
'2014-11-03T11:00:00',0.77742,0.77803,0.77562,0.77677,3709.99,0.77755,0.77815,0.77577,0.77689,3975.29,False
'2014-11-03T12:00:00',0.77675,0.7768,0.77476,0.77564,3920.99,0.77687,0.77688,0.77487,0.77571,3657.6599,False
'2014-11-03T13:00:00',0.77563,0.7758,0.7746,0.77506,3320.8999,0.77571,0.77591,0.77471,0.77516,3426.8201,False
'2014-11-03T14:00:00',0.77506,0.77563,0.77415,0.77448,3751.03,0.77511,0.77573,0.77424,0.7746,3917.8701,False
'2014-11-03T15:00:00',0.77448,0.77452,0.77223,0.77232,5407.5498,0.77461,0.77464,0.77235,0.77268,5348.8901,True
'2014-11-03T16:00:00',0.77228,0.77362,0.76972,0.77249,9233.9199,0.77279,0.77377,0.76983,0.77263,9463.3398,True
'2014-11-03T17:00:00',0.77249,0.77343,0.77218,0.77299,4274.6201,0.77263,0.77354,0.77231,0.7731,4158.7002,False
'2014-11-03T18:00:00',0.77299,0.77299,0.7713,0.77205,3067.6599,0.77309,0.77309,0.77143,0.77219,3119.3201,True
'2014-11-03T19:00:00',0.77205,0.77264,0.77123,0.77255,2344.6499,0.77222,0.77274,0.77136,0.77264,2358.52,False
'2014-11-03T20:00:00',0.77255,0.77255,0.77061,0.77152,2970.52,0.77264,0.77265,0.77075,0.77168,3208.1001,True
'2014-11-03T21:00:00',0.77154,0.77251,0.77103,0.77219,3041.3,0.77169,0.77263,0.7712,0.77234,3194.25,False
'2014-11-03T22:00:00',0.7722,0.77224,0.77112,0.77181,2111.75,0.77236,0.77237,0.77128,0.77199,2400.8401,True
'2014-11-03T23:00:00',0.77177,0.77481,0.77166,0.77404,3101.3899,0.7721,0.77503,0.77184,0.77428,3060.8401,False
'2014-11-04T00:00:00',0.77404,0.77434,0.77253,0.77313,2920.29,0.77427,0.77453,0.7727,0.7733,3754.55,False
'2014-11-04T01:00:00',0.77313,0.77437,0.77096,0.77255,5318.5,0.7733,0.77457,0.77113,0.77265,5378.0,True
'2014-11-04T02:00:00',0.77253,0.77419,0.77241,0.77305,3620.8999,0.77265,0.77435,0.77253,0.77317,3651.25,True
'2014-11-04T03:00:00',0.77308,0.77464,0.77272,0.77364,2642.7,0.77317,0.77475,0.77283,0.77378,2564.24,True
'2014-11-04T04:00:00',0.77364,0.77569,0.77364,0.7744,4918.0898,0.77378,0.77585,0.77378,0.77455,4757.77,False
'2014-11-04T05:00:00',0.77439,0.77531,0.77361,0.77385,3142.25,0.77456,0.77545,0.77373,0.774,3056.1799,True
'2014-11-04T06:00:00',0.77387,0.77498,0.77362,0.77489,2215.3,0.77398,0.77514,0.77376,0.77507,2239.8401,True
'2014-11-04T07:00:00',0.77488,0.7759,0.77456,0.77492,2678.6899,0.77507,0.77598,0.77469,0.77506,2668.52,False
'2014-11-04T08:00:00',0.77492,0.77507,0.77332,0.77334,2393.1299,0.77506,0.77521,0.77344,0.77346,2616.0601,True
'2014-11-04T09:00:00',0.77334,0.77522,0.77275,0.77495,3267.8601,0.77346,0.77536,0.7729,0.77511,3571.71,True
'2014-11-04T10:00:00',0.77494,0.7768,0.77434,0.77632,3528.2,0.77511,0.7769,0.77446,0.77643,4996.7402,True
'2014-11-04T11:00:00',0.77632,0.77758,0.77555,0.77671,4668.5601,0.77643,0.7777,0.77569,0.77683,6899.6699,True
'2014-11-04T12:00:00',0.77671,0.77745,0.77604,0.77685,2259.02,0.77683,0.77754,0.77619,0.77697,2712.5601,False
'2014-11-04T13:00:00',0.77684,0.77706,0.7751,0.7758,2229.6299,0.77695,0.77718,0.77521,0.77592,2586.21,True
'2014-11-04T14:00:00',0.77582,0.77769,0.77451,0.77743,4547.21,0.77593,0.77778,0.77462,0.77756,4404.3999,False
'2014-11-04T15:00:00',0.77743,0.77754,0.77435,0.77507,5548.1499,0.77756,0.77763,0.7745,0.77528,5531.8701,True
'2014-11-04T16:00:00',0.77507,0.77877,0.77483,0.77787,8489.5996,0.77529,0.7789,0.77501,0.77798,8832.4404,False
'2014-11-04T17:00:00',0.77788,0.77813,0.77672,0.77751,5200.6099,0.77797,0.77823,0.77687,0.77763,5241.52,True
'2014-11-04T18:00:00',0.77752,0.77793,0.77667,0.77784,3258.04,0.77764,0.77804,0.7768,0.77797,3369.02,True
'2014-11-04T19:00:00',0.77784,0.77812,0.7773,0.77798,2012.53,0.77797,0.77826,0.77739,0.7781,2193.5701,True
'2014-11-04T20:00:00',0.77797,0.77816,0.77755,0.77816,2452.51,0.77808,0.77828,0.77772,0.77828,2450.8999,False
'2014-11-04T21:00:00',0.77816,0.77863,0.77725,0.77737,2173.75,0.77828,0.77874,0.77738,0.77753,2180.1699,True
'2014-11-04T22:00:00',0.7774,0.78127,0.77597,0.78105,4477.9702,0.77756,0.78146,0.77611,0.78131,4406.8599,True
'2014-11-04T23:00:00',0.78105,0.78413,0.78055,0.78377,4014.2,0.78133,0.78431,0.78095,0.784,4086.0901,False
'2014-11-05T00:00:00',0.78377,0.78392,0.78205,0.78213,3590.5801,0.784,0.78417,0.78216,0.78227,3784.1499,False
'2014-11-05T01:00:00',0.78213,0.78231,0.78145,0.78212,2736.6299,0.78227,0.78244,0.78156,0.78225,3008.97,True
'2014-11-05T02:00:00',0.78212,0.78331,0.78138,0.78247,3663.6201,0.78225,0.78344,0.78155,0.78259,4108.6099,False
'2014-11-05T03:00:00',0.78248,0.78268,0.78159,0.78221,2867.3799,0.78259,0.78283,0.78171,0.78235,2758.5801,True
'2014-11-05T04:00:00',0.78221,0.78319,0.78203,0.78296,2375.8201,0.78235,0.78333,0.78214,0.78311,2630.5901,False
'2014-11-05T05:00:00',0.78296,0.78298,0.78133,0.78207,2886.6201,0.78311,0.78314,0.78148,0.78221,3295.8799,False
'2014-11-05T06:00:00',0.78207,0.78253,0.78021,0.78077,3042.4299,0.78221,0.78267,0.78035,0.78092,3233.3401,False
'2014-11-05T07:00:00',0.78076,0.78094,0.77822,0.77899,4472.9399,0.78091,0.78108,0.77836,0.77917,4648.5698,False
'2014-11-05T08:00:00',0.77901,0.77928,0.77808,0.77847,4215.4399,0.77917,0.77942,0.77818,0.77859,4222.2598,False
'2014-11-05T09:00:00',0.77847,0.7788,0.77553,0.77628,3648.95,0.77859,0.7789,0.77563,0.77639,3777.6599,False
'2014-11-05T10:00:00',0.77629,0.77666,0.77472,0.77479,4810.2998,0.77641,0.77678,0.7748,0.77491,5037.25,False
'2014-11-05T11:00:00',0.77481,0.77495,0.77171,0.77441,7396.4702,0.77491,0.77507,0.77184,0.77453,7229.1899,False
'2014-11-05T12:00:00',0.77441,0.77483,0.77279,0.77285,4294.75,0.77453,0.77494,0.77291,0.773,4195.2402,True
'2014-11-05T13:00:00',0.77285,0.77364,0.77184,0.77325,5001.1602,0.773,0.77375,0.77199,0.77339,5165.9702,True
'2014-11-05T14:00:00',0.77326,0.77574,0.77236,0.77444,8419.1104,0.77339,0.77589,0.77265,0.77457,8736.1104,False
'2014-11-05T15:00:00',0.77444,0.77473,0.77082,0.7712,6454.4902,0.77455,0.77483,0.77095,0.77158,6756.04,True
'2014-11-05T16:00:00',0.7713,0.77272,0.76846,0.77158,11498.9502,0.77165,0.7729,0.76853,0.77168,11578.0898,True
'2014-11-05T17:00:00',0.77159,0.77327,0.77078,0.77265,6030.3599,0.77168,0.77338,0.77092,0.77281,6144.0698,False
'2014-11-05T18:00:00',0.77266,0.77283,0.77144,0.77163,7059.0801,0.77281,0.77299,0.77161,0.77181,6695.3701,False
'2014-11-05T19:00:00',0.77161,0.77254,0.77117,0.77151,4943.1802,0.77179,0.7727,0.77135,0.77167,3908.02,True
'2014-11-05T20:00:00',0.77151,0.77327,0.77148,0.7728,3863.0801,0.77167,0.7734,0.77163,0.77301,3415.79,True
'2014-11-05T21:00:00',0.77282,0.77409,0.77282,0.7735,4021.8999,0.77303,0.77424,0.77303,0.77365,4235.1699,False
'2014-11-05T22:00:00',0.7735,0.7737,0.77274,0.77274,2482.29,0.77366,0.77384,0.77305,0.77307,2481.45,False
'2014-11-05T23:00:00',0.7727,0.77316,0.77052,0.77056,2948.04,0.77307,0.77347,0.77077,0.77092,3145.0701,True
'2014-11-06T00:00:00',0.77056,0.77155,0.76971,0.77107,4238.3198,0.77092,0.77174,0.76991,0.77123,3911.24,False
'2014-11-06T01:00:00',0.77108,0.77359,0.76676,0.76841,8676.6201,0.77123,0.77374,0.76693,0.76853,8451.8398,True
'2014-11-06T02:00:00',0.76837,0.76968,0.76816,0.76941,5900.9502,0.76853,0.76986,0.76834,0.76959,5538.1699,False
'2014-11-06T03:00:00',0.76942,0.77224,0.76868,0.76873,6195.48,0.76959,0.77241,0.76885,0.76893,6179.9502,False
'2014-11-06T04:00:00',0.76878,0.76927,0.76748,0.76852,5973.02,0.76895,0.76945,0.76759,0.7687,5533.6201,True
'2014-11-06T05:00:00',0.76852,0.77322,0.76836,0.77312,6988.7402,0.7687,0.77336,0.76852,0.77329,6963.8799,True
'2014-11-06T06:00:00',0.77317,0.77463,0.77216,0.77409,5336.0498,0.77329,0.77483,0.77236,0.77429,5389.0098,False
'2014-11-06T07:00:00',0.77405,0.77431,0.77297,0.77359,4984.6001,0.77426,0.77448,0.77311,0.77375,4813.6802,True
'2014-11-06T08:00:00',0.77359,0.77559,0.77325,0.77458,4361.2598,0.77375,0.77572,0.77341,0.77471,4253.5298,True
'2014-11-06T09:00:00',0.77456,0.77492,0.77319,0.77483,5391.77,0.77471,0.77507,0.77332,0.77502,5557.27,False
'2014-11-06T10:00:00',0.77483,0.77583,0.7743,0.7747,5515.3301,0.775,0.77598,0.77446,0.77487,5929.6499,False
'2014-11-06T11:00:00',0.77471,0.7749,0.7734,0.77381,4734.7598,0.77487,0.77502,0.77357,0.77397,5010.6099,False
'2014-11-06T12:00:00',0.77381,0.77381,0.77258,0.77348,4067.74,0.77397,0.77397,0.77271,0.77363,3790.5601,True
'2014-11-06T13:00:00',0.77347,0.77446,0.77329,0.774,4093.5801,0.77363,0.77461,0.77342,0.77417,4042.8999,False
'2014-11-06T14:00:00',0.774,0.77447,0.7708,0.77212,10187.5498,0.77417,0.77457,0.77093,0.77229,10506.3896,True
'2014-11-06T15:00:00',0.77212,0.77366,0.7705,0.77353,8127.6802,0.77231,0.77382,0.77063,0.77369,8554.8799,False
'2014-11-06T16:00:00',0.7735,0.77353,0.77101,0.77258,8735.4502,0.77366,0.77368,0.77114,0.77267,8086.0098,False
'2014-11-06T17:00:00',0.77259,0.77272,0.77129,0.7713,5355.3398,0.77267,0.77283,0.77139,0.77143,5275.27,False
'2014-11-06T18:00:00',0.7713,0.7713,0.76829,0.76852,7415.1602,0.77142,0.77146,0.76847,0.76878,6308.1099,True
'2014-11-06T19:00:00',0.76851,0.76975,0.76822,0.76937,4568.0601,0.76877,0.76988,0.76836,0.76957,4614.71,False
'2014-11-06T20:00:00',0.76938,0.76967,0.76887,0.769,2810.5901,0.76958,0.76985,0.76903,0.7692,2857.5601,True
'2014-11-06T21:00:00',0.76903,0.76963,0.76887,0.76928,3861.6699,0.76922,0.7698,0.76903,0.76942,3647.1201,False
'2014-11-06T22:00:00',0.76927,0.76938,0.76818,0.76887,2914.8301,0.76943,0.76956,0.76834,0.76929,3387.3401,True
'2014-11-06T23:00:00',0.76887,0.76948,0.7686,0.76948,1994.55,0.76936,0.76976,0.76904,0.76971,2177.1299,False
'2014-11-07T00:00:00',0.76946,0.76951,0.76842,0.76916,4181.1499,0.76963,0.76968,0.76856,0.76935,3775.95,True
'2014-11-07T01:00:00',0.76918,0.76995,0.76828,0.76933,6883.6099,0.76936,0.77015,0.76847,0.76952,6750.8101,False
'2014-11-07T02:00:00',0.76934,0.76971,0.76788,0.76804,6347.5698,0.76952,0.7699,0.76807,0.76825,5412.9399,True
'2014-11-07T03:00:00',0.76804,0.76891,0.76763,0.7681,5183.6201,0.76825,0.76911,0.76782,0.76822,4630.9102,False
'2014-11-07T04:00:00',0.7681,0.76853,0.76611,0.76666,4603.6099,0.76823,0.76871,0.76624,0.76686,4677.3901,False
'2014-11-07T05:00:00',0.76666,0.76732,0.76601,0.76618,4972.6802,0.76687,0.76752,0.76615,0.7664,5586.9902,True
'2014-11-07T06:00:00',0.76618,0.76751,0.7661,0.76673,4969.0601,0.7664,0.76768,0.76631,0.76689,5522.2798,True
'2014-11-07T07:00:00',0.76672,0.76775,0.76658,0.76759,4561.6201,0.7669,0.76793,0.76678,0.76777,4604.8999,True
'2014-11-07T08:00:00',0.7676,0.76925,0.7674,0.76836,4652.9302,0.76776,0.76939,0.76758,0.76854,5052.6099,True
'2014-11-07T09:00:00',0.76836,0.76966,0.76836,0.76915,5854.9902,0.76854,0.76978,0.76854,0.7693,5297.0801,False
'2014-11-07T10:00:00',0.76915,0.76939,0.76858,0.76908,4793.4399,0.76929,0.76952,0.76873,0.76921,4381.04,True
'2014-11-07T11:00:00',0.76908,0.77038,0.76902,0.77004,4464.6499,0.7692,0.7705,0.76915,0.77021,4602.6602,False
'2014-11-07T12:00:00',0.77003,0.77022,0.76911,0.76954,3982.4399,0.7702,0.77037,0.76925,0.7697,4260.8901,False
'2014-11-07T13:00:00',0.76954,0.76954,0.76829,0.7693,4193.5298,0.76969,0.76969,0.76844,0.76946,4128.0898,True
'2014-11-07T14:00:00',0.76934,0.77453,0.76767,0.77055,15467.0898,0.76947,0.77477,0.7678,0.7707,15255.3496,True
'2014-11-07T15:00:00',0.77055,0.77365,0.77015,0.77308,13996.9805,0.77075,0.77379,0.77032,0.77324,13786.7598,False
'2014-11-07T16:00:00',0.77308,0.77352,0.7717,0.77258,11276.0596,0.77321,0.77364,0.77186,0.77271,10809.1504,True
'2014-11-07T17:00:00',0.77262,0.77354,0.77209,0.77336,6093.9502,0.77271,0.77367,0.77223,0.77351,5924.5298,True
'2014-11-07T18:00:00',0.77341,0.77389,0.77286,0.77356,6430.6099,0.77353,0.774,0.77299,0.77369,6549.1299,True
'2014-11-07T19:00:00',0.77353,0.77677,0.77351,0.77515,5457.1001,0.77367,0.77693,0.77366,0.7753,5170.23,False
'2014-11-07T20:00:00',0.77517,0.77535,0.77395,0.77461,4761.1699,0.7753,0.77551,0.77417,0.7748,4454.9702,False
'2014-11-07T21:00:00',0.77462,0.77579,0.77394,0.7745,4915.6299,0.7748,0.776,0.77413,0.77466,4315.5498,True
'2014-11-07T22:00:00',0.7745,0.77571,0.77417,0.77489,1679.5601,0.77464,0.77587,0.77451,0.77577,1699.7,True
'2014-11-09T23:00:00',0.777,0.7773,0.77623,0.77656,2319.55,0.77773,0.77777,0.77646,0.77676,2276.6899,False
'2014-11-10T00:00:00',0.77656,0.77762,0.77593,0.77618,3911.72,0.77668,0.77778,0.77605,0.77637,4082.6299,True
'2014-11-10T01:00:00',0.77618,0.77727,0.77611,0.77653,3545.1499,0.77633,0.77741,0.77624,0.77672,3651.53,True
'2014-11-10T02:00:00',0.77654,0.77832,0.77597,0.77813,5250.6802,0.77672,0.77851,0.77614,0.7783,4863.8799,True
'2014-11-10T03:00:00',0.77812,0.77935,0.77812,0.77845,4009.6001,0.77831,0.77946,0.77825,0.77863,4675.8599,True
'2014-11-10T04:00:00',0.77845,0.77927,0.778,0.77898,2665.05,0.77863,0.77941,0.77815,0.77909,2956.51,False
'2014-11-10T05:00:00',0.77898,0.77922,0.77869,0.77883,2063.27,0.77911,0.77939,0.77879,0.77898,2416.49,True
'2014-11-10T06:00:00',0.77884,0.7794,0.77848,0.77905,3468.8301,0.77898,0.77948,0.77867,0.77927,4792.9502,False
'2014-11-10T07:00:00',0.77905,0.7798,0.77853,0.77861,3306.6599,0.77927,0.77991,0.7786,0.77877,3210.0901,True
'2014-11-10T08:00:00',0.77862,0.78125,0.77815,0.78034,5587.5898,0.77877,0.78139,0.77826,0.78046,5584.52,False
'2014-11-10T09:00:00',0.78034,0.78034,0.77942,0.77999,3777.5901,0.78046,0.78049,0.77955,0.78009,4231.5098,True
'2014-11-10T10:00:00',0.77999,0.78224,0.77992,0.78116,4357.8599,0.78009,0.78239,0.78005,0.78128,3746.54,False
'2014-11-10T11:00:00',0.78116,0.78122,0.77992,0.78104,2674.45,0.78128,0.78136,0.78003,0.78117,2526.9099,False
'2014-11-10T12:00:00',0.78104,0.78108,0.77838,0.77865,2902.6499,0.78117,0.78121,0.77851,0.77879,2733.3999,True
'2014-11-10T13:00:00',0.77865,0.7798,0.77842,0.77969,2615.9299,0.77879,0.77992,0.77855,0.77981,2569.54,False
'2014-11-10T14:00:00',0.77969,0.77979,0.77835,0.7793,2832.75,0.77982,0.77991,0.77844,0.77941,2949.3201,False
'2014-11-10T15:00:00',0.7793,0.77957,0.77722,0.77759,4561.9199,0.77941,0.77968,0.77734,0.77775,4393.98,False
'2014-11-10T16:00:00',0.77758,0.7781,0.77637,0.7769,7384.1602,0.77772,0.7783,0.77648,0.77697,6836.4399,False
'2014-11-10T17:00:00',0.77687,0.77729,0.7761,0.77617,4072.0901,0.77697,0.77743,0.77622,0.77629,3672.55,False
'2014-11-10T18:00:00',0.77617,0.77682,0.77557,0.77596,4210.3398,0.77629,0.77696,0.77571,0.77618,4075.26,False
'2014-11-10T19:00:00',0.77596,0.77596,0.77507,0.77545,2753.51,0.77617,0.77617,0.77521,0.77558,2793.47,False
'2014-11-10T20:00:00',0.77546,0.77553,0.774,0.77412,4543.9302,0.77558,0.77565,0.77417,0.77423,4346.5498,True
'2014-11-10T21:00:00',0.77412,0.77453,0.77395,0.77451,2907.0,0.77423,0.77466,0.7741,0.77465,2707.3401,True
'2014-11-10T22:00:00',0.77452,0.77507,0.77433,0.77472,1867.4,0.77465,0.77527,0.77446,0.77505,1889.75,True
'2014-11-10T23:00:00',0.77472,0.77572,0.77467,0.7749,2062.5801,0.77504,0.77612,0.77489,0.77517,2261.3899,True
'2014-11-11T00:00:00',0.7749,0.77614,0.77478,0.77539,3295.72,0.77517,0.77632,0.77499,0.77562,3368.8501,True
'2014-11-11T01:00:00',0.77542,0.776,0.77433,0.77579,6333.1401,0.77562,0.77617,0.77449,0.77599,8023.2002,True
'2014-11-11T02:00:00',0.77578,0.77692,0.77557,0.77619,5460.3799,0.77598,0.77707,0.77578,0.77639,5789.4399,False
'2014-11-11T03:00:00',0.77622,0.77669,0.77573,0.77574,3771.3601,0.77639,0.77688,0.77596,0.77597,4257.7598,False
'2014-11-11T04:00:00',0.77574,0.77604,0.77469,0.77494,6367.48,0.77596,0.77625,0.77491,0.77515,5802.73,False
'2014-11-11T05:00:00',0.77493,0.7753,0.77331,0.77383,8004.7402,0.77516,0.77552,0.7734,0.77405,7102.5698,True
'2014-11-11T06:00:00',0.77384,0.77485,0.77336,0.77472,5429.9199,0.77405,0.77508,0.77352,0.77494,5497.5801,False
'2014-11-11T07:00:00',0.77472,0.77472,0.77272,0.77302,4724.4902,0.77492,0.77492,0.7729,0.77321,4685.0698,False
'2014-11-11T08:00:00',0.77307,0.77415,0.77177,0.77208,5734.9702,0.77321,0.77428,0.77189,0.77223,6160.6802,True
'2014-11-11T09:00:00',0.77212,0.77336,0.77125,0.77228,5350.8301,0.77227,0.77347,0.77137,0.77241,5071.9199,True
'2014-11-11T10:00:00',0.77228,0.77466,0.772,0.77339,4264.1201,0.77241,0.7748,0.77213,0.77351,4346.8901,True
'2014-11-11T11:00:00',0.7734,0.77471,0.77323,0.77453,2853.6899,0.77351,0.77484,0.77334,0.77464,2952.6299,True
'2014-11-11T12:00:00',0.77453,0.77641,0.77451,0.77537,3368.1499,0.77464,0.7765,0.77463,0.77549,3278.27,True
'2014-11-11T13:00:00',0.77536,0.77666,0.7753,0.77557,2587.1101,0.77549,0.77681,0.77541,0.7757,2803.1299,True
'2014-11-11T14:00:00',0.77557,0.77876,0.77546,0.77751,4528.0698,0.77569,0.77893,0.77559,0.77765,4828.9399,True
'2014-11-11T15:00:00',0.77751,0.77869,0.77729,0.77807,4611.9502,0.77765,0.77885,0.77743,0.77822,4817.0098,True
'2014-11-11T16:00:00',0.77807,0.77884,0.77706,0.77851,5372.71,0.77816,0.779,0.7772,0.77859,5236.9302,True
'2014-11-11T17:00:00',0.7785,0.78079,0.77831,0.77998,7373.8799,0.77861,0.78095,0.77842,0.78013,7573.7998,False
'2014-11-11T18:00:00',0.77998,0.78039,0.77919,0.77984,4541.0298,0.78013,0.78051,0.77934,0.78005,4567.29,True
'2014-11-11T19:00:00',0.77987,0.78216,0.77951,0.78115,5718.4702,0.78004,0.78226,0.77966,0.7813,6651.0,True
'2014-11-11T20:00:00',0.7812,0.78411,0.78111,0.78198,10897.8496,0.78132,0.78432,0.78128,0.78221,10242.0596,False
'2014-11-11T21:00:00',0.78199,0.78254,0.77926,0.77968,7979.2998,0.78224,0.78274,0.77949,0.77982,7396.5801,True
'2014-11-11T22:00:00',0.77969,0.78185,0.77935,0.78066,4339.5298,0.77983,0.78207,0.77954,0.78102,3624.76,True
'2014-11-11T23:00:00',0.78062,0.78098,0.77974,0.78082,2346.77,0.78102,0.78126,0.78009,0.7812,2589.9299,True
'2014-11-12T00:00:00',0.78081,0.78258,0.7807,0.78217,6374.1699,0.78117,0.78277,0.7809,0.7824,6746.7402,False
'2014-11-12T01:00:00',0.78217,0.78241,0.78022,0.78091,7288.46,0.7824,0.78262,0.78041,0.78109,7072.3198,True
'2014-11-12T02:00:00',0.7809,0.78219,0.78057,0.78127,6588.4102,0.78111,0.78234,0.78077,0.78148,7094.3198,True
'2014-11-12T03:00:00',0.78127,0.78329,0.78127,0.78182,8976.0596,0.78149,0.7835,0.78147,0.78203,8255.9199,True
'2014-11-12T04:00:00',0.78182,0.78295,0.7818,0.78207,5920.79,0.78203,0.78312,0.78202,0.78229,5115.6099,True
'2014-11-12T05:00:00',0.78207,0.78245,0.78108,0.78211,6596.5298,0.78229,0.78267,0.78127,0.78232,6187.8398,True
'2014-11-12T06:00:00',0.7821,0.78428,0.78202,0.78379,7423.9199,0.78228,0.78445,0.78219,0.78396,7520.4302,True
'2014-11-12T07:00:00',0.78379,0.7851,0.7837,0.78405,5712.4702,0.78397,0.78526,0.78384,0.78425,6248.46,True
'2014-11-12T08:00:00',0.78403,0.78682,0.78387,0.78652,6012.9502,0.78425,0.78698,0.784,0.78666,6479.8701,False
'2014-11-12T09:00:00',0.78652,0.78652,0.78436,0.78491,7731.48,0.78666,0.78666,0.7845,0.78505,7511.5601,True
'2014-11-12T10:00:00',0.78492,0.78627,0.78356,0.78592,6256.7998,0.78506,0.78641,0.78372,0.78605,5956.1602,True
'2014-11-12T11:00:00',0.78592,0.7878,0.78591,0.78668,5187.2798,0.78608,0.78792,0.78604,0.78679,5034.27,False
'2014-11-12T12:00:00',0.78666,0.78775,0.78539,0.78578,5167.4502,0.78679,0.78789,0.78553,0.78593,5430.1899,False
'2014-11-12T13:00:00',0.78576,0.78636,0.78532,0.78561,4194.1299,0.7859,0.7865,0.78547,0.78575,4534.4102,True
'2014-11-12T14:00:00',0.78574,0.78885,0.78565,0.78746,6374.1201,0.78585,0.789,0.78575,0.78761,6436.21,True
'2014-11-12T15:00:00',0.78746,0.78792,0.78629,0.78747,5994.8599,0.78761,0.78803,0.78646,0.7876,7286.2202,True
'2014-11-12T16:00:00',0.78746,0.79057,0.78744,0.78942,6046.2202,0.7876,0.79067,0.78759,0.78952,6622.7002,True
'2014-11-12T17:00:00',0.78941,0.79001,0.78886,0.78961,4955.3901,0.78952,0.79012,0.78898,0.78974,4765.1699,False
'2014-11-12T18:00:00',0.78964,0.78982,0.78828,0.78832,5803.4302,0.78974,0.78995,0.78841,0.78846,5690.2002,False
'2014-11-12T19:00:00',0.78831,0.78878,0.78656,0.7868,5137.73,0.78845,0.78885,0.78663,0.787,5292.8501,True
'2014-11-12T20:00:00',0.7868,0.78739,0.78616,0.78687,5239.1299,0.787,0.78758,0.78634,0.78701,5597.79,True
'2014-11-12T21:00:00',0.78688,0.78751,0.78656,0.7875,4187.3398,0.78701,0.78765,0.78668,0.78764,4426.7998,True
'2014-11-12T22:00:00',0.78751,0.78877,0.78728,0.78766,4199.96,0.78766,0.78888,0.78745,0.78802,3480.24,False
'2014-11-12T23:00:00',0.78771,0.78815,0.786,0.78629,2832.8999,0.78802,0.78841,0.78631,0.78656,2940.05,False
'2014-11-13T00:00:00',0.78621,0.78738,0.78606,0.78618,3686.3101,0.78653,0.78758,0.78626,0.78639,4374.3398,True
'2014-11-13T01:00:00',0.7862,0.78756,0.786,0.78642,3683.3799,0.7864,0.78775,0.78616,0.78653,3758.23,True
'2014-11-13T02:00:00',0.78642,0.78785,0.78616,0.78756,3870.3601,0.78653,0.78804,0.78632,0.78774,4280.3999,False
'2014-11-13T03:00:00',0.78756,0.78842,0.784,0.78605,7170.3398,0.78774,0.78856,0.78424,0.78626,7456.4702,True
'2014-11-13T04:00:00',0.78605,0.78678,0.78506,0.78675,6768.77,0.78625,0.78697,0.78524,0.78695,6751.3198,True
'2014-11-13T05:00:00',0.78675,0.78767,0.7864,0.78745,3930.8,0.78695,0.78783,0.78659,0.78762,4602.3799,False
'2014-11-13T06:00:00',0.78746,0.7878,0.7859,0.78737,3828.0601,0.78763,0.78796,0.78619,0.78751,3753.1799,False
'2014-11-13T07:00:00',0.78737,0.78798,0.7866,0.78695,3624.6599,0.78751,0.78814,0.78676,0.78711,3146.3201,True
'2014-11-13T08:00:00',0.78695,0.78805,0.78679,0.78778,4014.3601,0.78711,0.7882,0.78695,0.78793,4235.2002,True
'2014-11-13T09:00:00',0.78778,0.79093,0.78777,0.79061,5071.96,0.78793,0.79105,0.78791,0.79074,5408.1499,True
'2014-11-13T10:00:00',0.79061,0.79139,0.79009,0.79099,3744.9199,0.79074,0.79152,0.79019,0.79112,3964.8701,True
'2014-11-13T11:00:00',0.79099,0.79278,0.79099,0.79228,4248.2598,0.79112,0.79291,0.79112,0.79241,3872.73,False
'2014-11-13T12:00:00',0.79229,0.79249,0.79036,0.79038,2960.95,0.79242,0.79261,0.79049,0.79051,3155.26,True
'2014-11-13T13:00:00',0.79038,0.79129,0.78979,0.79048,3166.54,0.79051,0.79142,0.78991,0.79062,3618.8799,False
'2014-11-13T14:00:00',0.79049,0.79177,0.78956,0.79048,4984.2598,0.79061,0.7919,0.7897,0.79061,5044.3198,False
'2014-11-13T15:00:00',0.79048,0.79074,0.78954,0.79008,5457.2202,0.79061,0.79086,0.78966,0.79022,5019.8301,True
'2014-11-13T16:00:00',0.79008,0.791,0.78966,0.79051,6013.29,0.79023,0.7911,0.78978,0.79062,5997.7998,False
'2014-11-13T17:00:00',0.79051,0.79147,0.78947,0.78999,5918.0498,0.79062,0.79161,0.78962,0.79011,5716.3901,False
'2014-11-13T18:00:00',0.78999,0.79,0.78822,0.78846,6412.0801,0.79006,0.79013,0.78836,0.78869,6009.2402,True
'2014-11-13T19:00:00',0.78846,0.78893,0.78763,0.78859,5634.8799,0.78868,0.78909,0.78776,0.78877,6006.0498,True
'2014-11-13T20:00:00',0.78859,0.78956,0.7885,0.78949,4070.21,0.78878,0.78974,0.78866,0.78965,4026.6799,False
'2014-11-13T21:00:00',0.78949,0.78949,0.78836,0.78865,4430.1001,0.78965,0.78967,0.78851,0.78881,5240.3599,False
'2014-11-13T22:00:00',0.78865,0.78874,0.7879,0.78796,3143.3301,0.7888,0.789,0.78829,0.78844,3035.26,False
'2014-11-13T23:00:00',0.78796,0.78809,0.78613,0.78663,2786.1599,0.7883,0.78842,0.78637,0.78685,3145.6399,True
'2014-11-14T00:00:00',0.78662,0.78747,0.78662,0.78684,3486.48,0.78686,0.78762,0.78683,0.78694,3166.1299,False
'2014-11-14T01:00:00',0.78684,0.78757,0.7853,0.78596,7178.9702,0.78694,0.78777,0.7855,0.78617,7265.7202,True
'2014-11-14T02:00:00',0.78596,0.78733,0.78573,0.78688,6649.9902,0.78617,0.78751,0.7859,0.787,5649.1401,False
'2014-11-14T03:00:00',0.78688,0.78699,0.78485,0.78522,3791.4399,0.787,0.78714,0.78503,0.7854,4561.9902,False
'2014-11-14T04:00:00',0.78527,0.78564,0.78459,0.78476,4589.6201,0.7854,0.78575,0.78475,0.78495,3961.76,False
'2014-11-14T05:00:00',0.78476,0.78529,0.78386,0.78437,3831.3201,0.78495,0.78547,0.78404,0.78452,3525.46,True
'2014-11-14T06:00:00',0.78437,0.78478,0.78389,0.78443,4564.75,0.78452,0.78493,0.78405,0.78458,4027.1201,True
'2014-11-14T07:00:00',0.78442,0.78521,0.78415,0.78521,3177.1499,0.78459,0.78538,0.78428,0.78538,3662.29,True
'2014-11-14T08:00:00',0.78521,0.78604,0.7844,0.78546,4346.98,0.78537,0.78616,0.7845,0.7856,3857.28,True
'2014-11-14T09:00:00',0.78547,0.78612,0.78491,0.78565,5769.5498,0.78561,0.78627,0.78506,0.78581,5015.23,True
'2014-11-14T10:00:00',0.78565,0.78747,0.78532,0.78701,4784.5498,0.78581,0.78762,0.78549,0.78716,4631.46,True
'2014-11-14T11:00:00',0.787,0.78813,0.78658,0.78783,4304.2202,0.78704,0.78826,0.78674,0.78798,4307.7998,False
'2014-11-14T12:00:00',0.78783,0.78788,0.78658,0.78669,4348.77,0.78798,0.78802,0.78673,0.78684,4512.8301,False
'2014-11-14T13:00:00',0.78669,0.7874,0.78597,0.78597,3516.6899,0.78684,0.78753,0.78613,0.78614,3633.3799,False
'2014-11-14T14:00:00',0.78597,0.78667,0.78232,0.78486,8195.1602,0.78614,0.78696,0.78244,0.78504,8273.2803,False
'2014-11-14T15:00:00',0.78489,0.78559,0.78381,0.78409,6975.7798,0.78504,0.78571,0.78392,0.78425,6373.6602,True
'2014-11-14T16:00:00',0.7841,0.78982,0.784,0.7894,15178.25,0.78423,0.79,0.78416,0.78949,15103.96,True
'2014-11-14T17:00:00',0.7894,0.79146,0.78854,0.79082,6354.8398,0.7895,0.7916,0.78862,0.79097,6183.1602,False
'2014-11-14T18:00:00',0.79082,0.79387,0.79003,0.79011,10525.9902,0.79098,0.79399,0.79015,0.79026,8628.9805,True
'2014-11-14T19:00:00',0.79011,0.79108,0.79008,0.79099,3584.54,0.79027,0.79125,0.79022,0.79107,2980.79,False
'2014-11-14T20:00:00',0.79099,0.79178,0.79039,0.79068,4784.7598,0.79106,0.79194,0.79057,0.79086,4773.0698,True
'2014-11-14T21:00:00',0.79068,0.79135,0.79055,0.79133,3394.02,0.79086,0.79151,0.7907,0.79149,3029.8899,False
'2014-11-14T22:00:00',0.79133,0.79133,0.79039,0.79039,1514.8,0.79147,0.79171,0.79059,0.79131,1467.29,True
'2014-11-16T23:00:00',0.79454,0.79557,0.7934,0.79351,2916.97,0.795,0.79576,0.7936,0.79374,2488.28,False
'2014-11-17T00:00:00',0.79351,0.79384,0.79271,0.7931,3505.24,0.79371,0.79399,0.79284,0.7933,3343.0801,True
'2014-11-17T01:00:00',0.7931,0.79504,0.79288,0.79457,6665.8901,0.79331,0.79519,0.7931,0.79472,6764.6001,True
'2014-11-17T02:00:00',0.79456,0.79634,0.79456,0.79551,6613.1899,0.79471,0.7965,0.79471,0.79569,6480.7798,True
'2014-11-17T03:00:00',0.79552,0.79749,0.79508,0.79708,6026.7998,0.79571,0.79762,0.79525,0.7972,5573.75,False
'2014-11-17T04:00:00',0.79708,0.79726,0.79563,0.79601,5022.8198,0.79722,0.7974,0.79577,0.79615,4083.46,True
'2014-11-17T05:00:00',0.79601,0.79711,0.79601,0.79646,3436.3,0.79617,0.79725,0.79617,0.79663,3425.4399,False
'2014-11-17T06:00:00',0.79647,0.79661,0.79566,0.79598,3783.6699,0.79664,0.79678,0.7958,0.79608,4005.22,False
'2014-11-17T07:00:00',0.79597,0.79635,0.79495,0.79509,3801.01,0.79608,0.79642,0.79511,0.7952,3082.8501,False
'2014-11-17T08:00:00',0.79507,0.79515,0.79361,0.79455,3806.1699,0.7952,0.79527,0.79373,0.79469,3599.8301,False
'2014-11-17T09:00:00',0.79457,0.79474,0.79346,0.79395,5157.79,0.79469,0.7949,0.79355,0.79413,5135.0898,False
'2014-11-17T10:00:00',0.79395,0.79395,0.7913,0.7913,6033.9502,0.79413,0.79413,0.79147,0.79149,6643.1401,True
'2014-11-17T11:00:00',0.79131,0.7917,0.79089,0.79144,3877.79,0.79149,0.79187,0.79102,0.79161,3914.1101,False
'2014-11-17T12:00:00',0.79143,0.79227,0.79118,0.79143,4021.1001,0.79161,0.79243,0.79132,0.79152,4278.1802,True
'2014-11-17T13:00:00',0.79143,0.79224,0.79086,0.79202,3750.96,0.79154,0.7924,0.79103,0.79216,3734.02,True
'2014-11-17T14:00:00',0.79202,0.79259,0.79181,0.79235,4524.9302,0.79215,0.79272,0.79192,0.79248,4548.1499,False
'2014-11-17T15:00:00',0.79233,0.79263,0.79026,0.79051,9590.4297,0.79248,0.79278,0.79042,0.79069,10704.5098,True
'2014-11-17T16:00:00',0.79051,0.79259,0.79,0.79258,7204.8901,0.79069,0.79272,0.79011,0.79272,6950.7402,True
'2014-11-17T17:00:00',0.79259,0.79396,0.79234,0.79332,2904.8799,0.79271,0.79405,0.79243,0.79342,2901.3201,False
'2014-11-17T18:00:00',0.79333,0.79396,0.79187,0.79194,3447.3,0.79342,0.79405,0.79199,0.79207,3262.3201,False
'2014-11-17T19:00:00',0.79196,0.79259,0.79179,0.79187,2592.1899,0.79207,0.79275,0.79186,0.79201,2532.53,False
'2014-11-17T20:00:00',0.79187,0.79201,0.79144,0.79151,2170.54,0.79202,0.79214,0.79154,0.79164,2014.84,False
'2014-11-17T21:00:00',0.79153,0.7918,0.79132,0.79136,1901.47,0.79169,0.79195,0.79144,0.79151,2028.1801,False
'2014-11-17T22:00:00',0.79135,0.79156,0.79088,0.79088,2058.4099,0.79151,0.79173,0.79128,0.79138,1644.79,True
'2014-11-17T23:00:00',0.79088,0.7926,0.79074,0.79151,2168.9399,0.7913,0.79301,0.79109,0.7918,2117.6799,True
'2014-11-18T00:00:00',0.79153,0.79252,0.7908,0.79252,4731.21,0.79182,0.79274,0.79106,0.7927,4833.3301,True
'2014-11-18T01:00:00',0.7925,0.79422,0.79191,0.79404,6032.6602,0.7927,0.79436,0.79211,0.79422,6105.0898,False
'2014-11-18T02:00:00',0.79407,0.79425,0.79273,0.79379,4186.3501,0.79423,0.79441,0.79293,0.79398,4416.8799,True
'2014-11-18T03:00:00',0.79382,0.79482,0.79379,0.79447,3461.78,0.79399,0.79498,0.7939,0.79467,4136.3901,False
'2014-11-18T04:00:00',0.79447,0.79453,0.79344,0.79357,3340.24,0.79466,0.79473,0.79359,0.79372,3197.3701,True
'2014-11-18T05:00:00',0.79357,0.79417,0.79353,0.79403,2179.03,0.79372,0.79434,0.79368,0.79418,2451.8899,False
'2014-11-18T06:00:00',0.79403,0.79415,0.79358,0.79375,2463.98,0.79418,0.79432,0.79375,0.79392,2542.2,False
'2014-11-18T07:00:00',0.79373,0.79394,0.79331,0.79363,2898.4099,0.79392,0.79413,0.79347,0.7938,2552.1201,True
'2014-11-18T08:00:00',0.79362,0.79485,0.79355,0.79438,3605.03,0.79381,0.79499,0.7937,0.79451,3017.3899,True
'2014-11-18T09:00:00',0.79438,0.7962,0.79354,0.79608,6409.9502,0.79451,0.79633,0.79374,0.79625,5858.0,False
'2014-11-18T10:00:00',0.79608,0.79721,0.79503,0.79533,7213.0601,0.79625,0.79735,0.7952,0.7955,6864.8501,True
'2014-11-18T11:00:00',0.79533,0.79602,0.79374,0.79536,9835.8301,0.79552,0.7962,0.79389,0.79552,9155.4004,True
'2014-11-18T12:00:00',0.79533,0.79665,0.79532,0.79615,4089.4399,0.79551,0.79677,0.79547,0.79633,4369.3999,False
'2014-11-18T13:00:00',0.79615,0.79626,0.79475,0.79527,2707.22,0.79633,0.79643,0.79489,0.79541,2925.5601,True
'2014-11-18T14:00:00',0.79528,0.79724,0.79497,0.79688,6870.71,0.79541,0.79732,0.79507,0.79704,6657.6401,False
'2014-11-18T15:00:00',0.7969,0.79732,0.79231,0.79379,7815.3901,0.79704,0.79748,0.79247,0.79396,7561.1401,False
'2014-11-18T16:00:00',0.79378,0.79418,0.79256,0.79363,5525.5601,0.79393,0.79432,0.79272,0.79374,5994.9102,True
'2014-11-18T17:00:00',0.79366,0.79421,0.79345,0.79391,4171.1499,0.79376,0.79437,0.79356,0.79401,4739.1602,False
'2014-11-18T18:00:00',0.79391,0.79458,0.79367,0.79373,3588.3601,0.79402,0.79469,0.79382,0.79391,2852.8501,True
'2014-11-18T19:00:00',0.79374,0.79435,0.79332,0.79416,2756.3301,0.79391,0.79455,0.79344,0.79431,2534.3301,False
'2014-11-18T20:00:00',0.79416,0.79423,0.79284,0.79297,2669.8799,0.79431,0.79435,0.79302,0.79311,2573.54,False
'2014-11-18T21:00:00',0.79297,0.79313,0.79217,0.79238,2981.1299,0.79311,0.79334,0.79235,0.79259,3102.8999,False
'2014-11-18T22:00:00',0.79238,0.79267,0.79201,0.79207,2051.4099,0.79261,0.79283,0.79227,0.79252,2350.5701,False
'2014-11-18T23:00:00',0.79202,0.79245,0.79176,0.7919,1995.59,0.79247,0.79271,0.79201,0.79214,2104.9199,False
'2014-11-19T00:00:00',0.79192,0.79197,0.79014,0.79041,3636.45,0.79213,0.79217,0.79033,0.79061,4093.6499,False
'2014-11-19T01:00:00',0.79042,0.79061,0.789,0.78965,6501.9199,0.79061,0.79078,0.78914,0.78984,6406.9399,False
'2014-11-19T02:00:00',0.78965,0.78965,0.78704,0.78876,5974.8198,0.78985,0.78985,0.7872,0.78889,6502.25,False
'2014-11-19T03:00:00',0.78876,0.78926,0.78745,0.78781,3601.9299,0.78889,0.78936,0.78756,0.78798,3759.3999,False
'2014-11-19T04:00:00',0.78779,0.78816,0.78667,0.78719,4505.5498,0.78796,0.78832,0.78682,0.78735,5006.8901,False
'2014-11-19T05:00:00',0.78719,0.78734,0.78625,0.78674,5077.5601,0.78735,0.78743,0.78643,0.78689,5125.0898,True
'2014-11-19T06:00:00',0.78673,0.78771,0.78603,0.78742,3918.46,0.7869,0.78781,0.78618,0.78759,4189.5601,True
'2014-11-19T07:00:00',0.78739,0.78832,0.78675,0.78769,4064.3999,0.78753,0.78846,0.78692,0.78781,4170.6699,False
'2014-11-19T08:00:00',0.78771,0.78799,0.78516,0.78632,5934.6699,0.78781,0.78816,0.78538,0.78649,4928.77,False
'2014-11-19T09:00:00',0.78631,0.78743,0.78559,0.78599,5326.4399,0.78648,0.78757,0.78572,0.78617,5594.8999,False
'2014-11-19T10:00:00',0.78599,0.786,0.78376,0.7846,7075.46,0.78617,0.78617,0.78388,0.78478,7811.3901,True
'2014-11-19T11:00:00',0.7846,0.78704,0.78424,0.78697,5100.6001,0.78477,0.7872,0.78436,0.78709,5505.5698,False
'2014-11-19T12:00:00',0.78697,0.78698,0.78574,0.7863,4213.0298,0.78709,0.78713,0.78588,0.78649,4985.04,False
'2014-11-19T13:00:00',0.7863,0.78685,0.78533,0.78567,4173.27,0.78648,0.78701,0.78548,0.78581,4567.0098,True
'2014-11-19T14:00:00',0.78567,0.78785,0.78546,0.78766,5107.7202,0.78581,0.78801,0.78559,0.78785,5103.6602,False
'2014-11-19T15:00:00',0.78767,0.78776,0.78604,0.78616,4855.3198,0.78783,0.78793,0.78619,0.78629,5043.9902,False
'2014-11-19T16:00:00',0.78615,0.78623,0.78409,0.78605,6258.1802,0.78629,0.78639,0.7842,0.78614,6391.71,False
'2014-11-19T17:00:00',0.78608,0.78672,0.7857,0.7857,4287.1802,0.78616,0.78687,0.78578,0.78578,4524.3599,True
'2014-11-19T18:00:00',0.78569,0.78654,0.78546,0.78638,4263.7402,0.78577,0.78666,0.78557,0.7865,3974.3401,True
'2014-11-19T19:00:00',0.78638,0.78705,0.78592,0.78696,4251.5698,0.7865,0.78737,0.78608,0.78728,3727.73,False
'2014-11-19T20:00:00',0.78693,0.78939,0.78429,0.78578,17705.2793,0.78728,0.78955,0.78445,0.78601,17741.2598,True
'2014-11-19T21:00:00',0.78579,0.78639,0.78429,0.78608,8079.96,0.78602,0.7866,0.7845,0.78624,6173.0298,False
'2014-11-19T22:00:00',0.78606,0.78629,0.78464,0.78505,2476.6299,0.78622,0.78644,0.78499,0.78546,2660.9299,False
'2014-11-19T23:00:00',0.78505,0.78571,0.78356,0.78424,3579.72,0.78547,0.78599,0.78377,0.78451,3438.0801,False
'2014-11-20T00:00:00',0.78422,0.78422,0.78249,0.78388,4973.8501,0.7845,0.7845,0.78268,0.78406,6040.71,False
'2014-11-20T01:00:00',0.78385,0.78509,0.78326,0.78328,6027.1201,0.78406,0.78528,0.78342,0.78346,5975.77,True
'2014-11-20T02:00:00',0.78328,0.78484,0.78307,0.7841,6038.9102,0.78346,0.78504,0.78326,0.78428,6109.3101,True
'2014-11-20T03:00:00',0.7841,0.78483,0.78357,0.78467,4282.0498,0.78427,0.78499,0.78376,0.78485,4029.9299,False
'2014-11-20T04:00:00',0.78467,0.78518,0.7838,0.78405,4163.3799,0.78485,0.78536,0.78398,0.78424,4253.27,False
'2014-11-20T05:00:00',0.78406,0.78472,0.78284,0.78391,6074.8901,0.78425,0.78487,0.78303,0.78407,5681.3398,False
'2014-11-20T06:00:00',0.78391,0.7841,0.7832,0.7838,4198.27,0.78407,0.78428,0.78337,0.78398,4847.7998,True
'2014-11-20T07:00:00',0.7838,0.78473,0.7835,0.78401,4042.7,0.78398,0.78491,0.78368,0.7842,3907.0901,False
'2014-11-20T08:00:00',0.78401,0.78409,0.78064,0.78357,8926.7197,0.7842,0.78426,0.78074,0.78373,9539.5,True
'2014-11-20T09:00:00',0.78357,0.78588,0.78328,0.78416,11123.6201,0.78373,0.786,0.78341,0.78432,11531.8496,False
'2014-11-20T10:00:00',0.78415,0.78461,0.78316,0.78396,7217.8501,0.78432,0.78477,0.78329,0.78414,8266.1797,True
'2014-11-20T11:00:00',0.78396,0.78528,0.7835,0.7852,8090.2798,0.78414,0.78542,0.78366,0.78538,6831.7598,True
'2014-11-20T12:00:00',0.78522,0.78658,0.78488,0.78596,5575.1899,0.78538,0.78672,0.78505,0.7861,6257.21,True
'2014-11-20T13:00:00',0.78599,0.78666,0.7853,0.78597,4847.96,0.78612,0.78679,0.78545,0.78614,5015.6699,False
'2014-11-20T14:00:00',0.78596,0.78695,0.7832,0.78525,9773.4404,0.78614,0.7871,0.78334,0.7854,10023.7998,True
'2014-11-20T15:00:00',0.78525,0.78763,0.78462,0.78608,9509.6201,0.78539,0.78775,0.7848,0.78644,10085.3496,True
'2014-11-20T16:00:00',0.78609,0.78707,0.78451,0.7868,9440.2803,0.78649,0.78717,0.78462,0.78689,9425.5996,False
'2014-11-20T17:00:00',0.7868,0.78718,0.78471,0.78501,5210.3301,0.78687,0.78729,0.78482,0.78517,5624.8198,True
'2014-11-20T18:00:00',0.785,0.78584,0.78491,0.78584,4358.1899,0.78517,0.78601,0.78503,0.78601,4166.9199,True
'2014-11-20T19:00:00',0.78585,0.78813,0.78582,0.78754,4416.9702,0.78601,0.78825,0.78595,0.78773,4825.27,True
'2014-11-20T20:00:00',0.78755,0.78808,0.78732,0.78784,4063.9399,0.78773,0.78823,0.7875,0.78798,4878.0898,False
'2014-11-20T21:00:00',0.78783,0.78783,0.78705,0.78707,2630.3601,0.78796,0.78796,0.78719,0.78722,2858.1001,False
'2014-11-20T22:00:00',0.78708,0.7874,0.78655,0.78655,2794.9299,0.78722,0.78761,0.78695,0.78707,2954.46,False
'2014-11-20T23:00:00',0.78661,0.787,0.78603,0.78621,2799.6101,0.78711,0.78739,0.78637,0.78643,2890.8701,False
'2014-11-21T00:00:00',0.78621,0.78636,0.78545,0.78594,3617.77,0.78643,0.78652,0.78566,0.78615,3825.3301,False
'2014-11-21T01:00:00',0.78594,0.78729,0.78582,0.78591,4833.3398,0.78613,0.78741,0.78601,0.78609,4645.0801,True
'2014-11-21T02:00:00',0.78591,0.78935,0.78591,0.78909,8335.4902,0.7861,0.78951,0.7861,0.78926,6823.4102,False
'2014-11-21T03:00:00',0.78908,0.78975,0.78795,0.78819,6511.6699,0.78927,0.78992,0.78811,0.78834,6339.2998,True
'2014-11-21T04:00:00',0.78817,0.7887,0.78757,0.78828,4804.5801,0.78835,0.78887,0.78773,0.78847,3882.71,False
'2014-11-21T05:00:00',0.78828,0.78946,0.78804,0.78804,4736.3398,0.78847,0.78962,0.78823,0.78825,4587.2798,True
'2014-11-21T06:00:00',0.78806,0.78912,0.78762,0.78812,3945.47,0.78825,0.78933,0.78775,0.78828,4677.8799,False
'2014-11-21T07:00:00',0.78812,0.78878,0.78716,0.78764,4097.2202,0.78829,0.78893,0.78736,0.78783,4508.3701,True
'2014-11-21T08:00:00',0.78764,0.78849,0.787,0.78787,6041.6899,0.78783,0.78862,0.78714,0.78801,5469.0698,False
'2014-11-21T09:00:00',0.78788,0.78869,0.78489,0.78493,9962.1396,0.788,0.78881,0.78508,0.78512,8087.5698,True
'2014-11-21T10:00:00',0.78493,0.78727,0.78467,0.78607,10186.2998,0.78512,0.78744,0.78483,0.78626,9746.6904,True
'2014-11-21T11:00:00',0.78607,0.79461,0.78551,0.78939,13152.6699,0.78625,0.79475,0.7857,0.78954,12440.2305,True
'2014-11-21T12:00:00',0.78939,0.79363,0.78938,0.79138,8981.6396,0.78953,0.79379,0.78951,0.79151,8852.8799,False
'2014-11-21T13:00:00',0.79135,0.79214,0.79018,0.79073,5366.3799,0.79151,0.7923,0.79029,0.79088,5542.8999,False
'2014-11-21T14:00:00',0.79074,0.79287,0.79034,0.79063,7021.0898,0.79089,0.79302,0.79051,0.7908,7667.5298,False
'2014-11-21T15:00:00',0.79062,0.79133,0.78951,0.78956,6388.1099,0.7908,0.79151,0.78964,0.78973,6788.6401,False
'2014-11-21T16:00:00',0.78956,0.79026,0.78867,0.7887,5777.3999,0.78972,0.79036,0.78876,0.7888,5486.1299,False
'2014-11-21T17:00:00',0.78871,0.78909,0.78783,0.78845,6032.1802,0.78881,0.78922,0.78797,0.78859,5892.2798,True
'2014-11-21T18:00:00',0.78845,0.78927,0.78774,0.78899,4327.8301,0.7886,0.78939,0.78787,0.78913,4622.3198,False
'2014-11-21T19:00:00',0.78899,0.7891,0.78848,0.78855,3126.71,0.78913,0.78923,0.78865,0.78875,3738.3101,False
'2014-11-21T20:00:00',0.78855,0.78883,0.78773,0.78775,3749.4299,0.78874,0.78901,0.78786,0.78792,3864.23,True
'2014-11-21T21:00:00',0.78775,0.78815,0.7877,0.78804,2200.95,0.78792,0.78834,0.78783,0.7882,2548.6799,True
'2014-11-21T22:00:00',0.7881,0.78872,0.78766,0.78808,1552.62,0.78819,0.78937,0.78801,0.78884,1451.87,False
'2014-11-23T23:00:00',0.7881,0.78896,0.78786,0.78786,1544.09,0.78866,0.7892,0.78809,0.78811,1631.74,True
'2014-11-24T00:00:00',0.78791,0.78891,0.7877,0.78888,3691.3601,0.78811,0.78911,0.78788,0.7891,4203.9302,True
'2014-11-24T01:00:00',0.78887,0.79038,0.78887,0.79015,3602.5901,0.7891,0.79055,0.78904,0.79032,3689.8401,True
'2014-11-24T02:00:00',0.79015,0.79104,0.78961,0.79072,3127.1399,0.79032,0.79122,0.78978,0.79087,3036.0901,False
'2014-11-24T03:00:00',0.79073,0.79097,0.79015,0.79051,2907.6299,0.79091,0.79114,0.79033,0.7907,2663.52,False
'2014-11-24T04:00:00',0.79051,0.79089,0.78899,0.78911,2747.8799,0.7907,0.79105,0.78918,0.78931,2765.4299,True
'2014-11-24T05:00:00',0.78911,0.78996,0.7889,0.78995,2347.6599,0.7893,0.79014,0.7891,0.79014,2319.8999,False
'2014-11-24T06:00:00',0.78996,0.79023,0.78961,0.78982,2054.3501,0.79015,0.79039,0.78979,0.79,2376.8799,False
'2014-11-24T07:00:00',0.78982,0.78996,0.78921,0.78974,2380.6799,0.79,0.79012,0.78939,0.78992,2661.4299,False
'2014-11-24T08:00:00',0.78977,0.78989,0.78854,0.78938,3683.9199,0.78994,0.79002,0.7887,0.78952,3977.8,False
'2014-11-24T09:00:00',0.78938,0.78978,0.78643,0.7865,6799.7002,0.78952,0.78991,0.78657,0.78671,6795.23,True
'2014-11-24T10:00:00',0.78651,0.78818,0.78609,0.7874,7934.75,0.78672,0.78833,0.7862,0.78754,7472.1699,True
'2014-11-24T11:00:00',0.7874,0.78787,0.78677,0.78749,3918.9199,0.78755,0.78796,0.78693,0.78765,4367.0098,False
'2014-11-24T12:00:00',0.78749,0.78779,0.78667,0.7874,3934.99,0.78765,0.78793,0.78682,0.78753,4579.27,False
'2014-11-24T13:00:00',0.78736,0.7877,0.78619,0.78669,4198.2002,0.78753,0.78787,0.78632,0.78683,4196.21,False
'2014-11-24T14:00:00',0.78669,0.78696,0.78607,0.78665,4591.2202,0.78683,0.7871,0.78622,0.78683,4072.22,False
'2014-11-24T15:00:00',0.78667,0.78685,0.78518,0.78642,5441.9399,0.78683,0.787,0.78535,0.78661,5157.2202,False
'2014-11-24T16:00:00',0.78642,0.78707,0.78563,0.786,6205.6899,0.78661,0.78722,0.7858,0.78612,6163.8799,False
'2014-11-24T17:00:00',0.786,0.7865,0.7852,0.78536,5094.73,0.78612,0.78665,0.7853,0.78553,5083.9702,True
'2014-11-24T18:00:00',0.78534,0.78594,0.78456,0.78557,4011.96,0.78549,0.78608,0.78472,0.78576,4097.2002,False
'2014-11-24T19:00:00',0.78558,0.78621,0.78528,0.78553,3711.1201,0.78575,0.78644,0.78547,0.78568,4127.1401,True
'2014-11-24T20:00:00',0.78553,0.78604,0.78526,0.78559,2552.74,0.78566,0.78621,0.78542,0.78576,2859.24,True
'2014-11-24T21:00:00',0.78559,0.78659,0.78559,0.78585,3269.6899,0.78575,0.78673,0.78575,0.78601,3913.95,True
'2014-11-24T22:00:00',0.78586,0.78638,0.78566,0.78596,2318.6599,0.786,0.7866,0.78579,0.78648,2461.26,True
'2014-11-24T23:00:00',0.78596,0.78643,0.78562,0.78616,4717.3301,0.78637,0.78663,0.78597,0.78641,4689.8599,False
'2014-11-25T00:00:00',0.78616,0.78652,0.78505,0.78568,3829.22,0.78641,0.78672,0.78525,0.78589,3452.5601,False
'2014-11-25T01:00:00',0.78568,0.78615,0.78474,0.78551,5538.98,0.78588,0.78632,0.78489,0.7857,6214.79,False
'2014-11-25T02:00:00',0.78551,0.78638,0.78384,0.78492,6928.1299,0.78571,0.78652,0.78406,0.78512,7619.9502,False
'2014-11-25T03:00:00',0.78492,0.78498,0.78128,0.78159,6570.3799,0.78512,0.7852,0.78145,0.78179,6352.3398,True
'2014-11-25T04:00:00',0.78157,0.78212,0.78076,0.78177,6479.9399,0.78175,0.78221,0.78095,0.78197,6870.73,True
'2014-11-25T05:00:00',0.78177,0.78281,0.78138,0.78233,5178.5298,0.78197,0.78299,0.78156,0.78248,5087.6201,True
'2014-11-25T06:00:00',0.78234,0.78375,0.78234,0.78324,3636.05,0.78248,0.78396,0.78248,0.78342,4213.0801,False
'2014-11-25T07:00:00',0.78324,0.78326,0.78237,0.78277,3323.8401,0.78342,0.78342,0.78255,0.78295,3035.55,False
'2014-11-25T08:00:00',0.78277,0.78384,0.78038,0.78181,6858.6099,0.78295,0.784,0.78053,0.78196,6356.8101,False
'2014-11-25T09:00:00',0.78182,0.78253,0.77951,0.78102,8366.5703,0.78197,0.7827,0.77963,0.78118,7632.2598,False
'2014-11-25T10:00:00',0.78102,0.78122,0.7782,0.77951,9554.8604,0.78117,0.78138,0.7783,0.77968,9425.3301,True
'2014-11-25T11:00:00',0.77952,0.77986,0.77921,0.77984,5925.1602,0.77968,0.78003,0.7793,0.78002,5604.6201,False
'2014-11-25T12:00:00',0.77983,0.78026,0.77831,0.77903,5131.1099,0.78001,0.78042,0.77848,0.77921,4666.8501,False
'2014-11-25T13:00:00',0.77903,0.77958,0.77785,0.77832,5700.48,0.77921,0.77977,0.77801,0.7785,5224.4199,True
'2014-11-25T14:00:00',0.77832,0.77888,0.77656,0.77838,8313.0,0.77848,0.77899,0.77668,0.77863,7883.77,True
'2014-11-25T15:00:00',0.77838,0.78061,0.77808,0.77947,8453.9404,0.77864,0.78081,0.77821,0.77986,8197.1299,True
'2014-11-25T16:00:00',0.77954,0.7819,0.77818,0.78154,9462.5,0.78004,0.782,0.77834,0.78164,9266.3096,False
'2014-11-25T17:00:00',0.78152,0.78191,0.78025,0.78042,6788.5,0.78159,0.78202,0.7804,0.78055,6826.8999,False
'2014-11-25T18:00:00',0.78043,0.7805,0.77958,0.78001,4634.9902,0.78055,0.78064,0.77969,0.78024,4238.8901,True
'2014-11-25T19:00:00',0.78001,0.78106,0.77993,0.78095,4199.1899,0.78025,0.78125,0.78018,0.78112,4141.6499,False
'2014-11-25T20:00:00',0.78094,0.78126,0.77963,0.78035,5659.54,0.78112,0.7814,0.77981,0.78053,4743.8599,True
'2014-11-25T21:00:00',0.78034,0.78162,0.78017,0.78134,4789.9199,0.78051,0.7818,0.78036,0.78149,4299.6201,False
'2014-11-25T22:00:00',0.78135,0.78135,0.78051,0.78083,2517.8501,0.78149,0.78149,0.78066,0.78134,2637.1101,False
'2014-11-25T23:00:00',0.78083,0.7809,0.78038,0.78065,863.11,0.78131,0.78132,0.78053,0.7809,758.75,True
'2014-11-26T00:00:00',0.78066,0.78348,0.78058,0.78287,3352.8101,0.7809,0.78365,0.7808,0.78305,3989.6799,False
'2014-11-26T01:00:00',0.78287,0.78287,0.78175,0.78202,4431.04,0.78307,0.78307,0.78195,0.78222,5814.9302,False
'2014-11-26T02:00:00',0.78202,0.78221,0.78127,0.78177,5350.1699,0.78223,0.78241,0.78149,0.78197,5078.98,False
'2014-11-26T03:00:00',0.78177,0.78227,0.7813,0.78169,5079.7598,0.78197,0.78246,0.78152,0.78192,4331.3101,False
'2014-11-26T04:00:00',0.7817,0.78258,0.78161,0.78167,4598.3901,0.7819,0.78279,0.78183,0.78192,3332.46,False
'2014-11-26T05:00:00',0.78168,0.78191,0.78106,0.78163,4271.8701,0.78189,0.78206,0.78126,0.78182,3206.1399,True
'2014-11-26T06:00:00',0.78165,0.78237,0.78128,0.78202,3529.51,0.78182,0.78255,0.78148,0.78224,3618.54,True
'2014-11-26T07:00:00',0.782,0.78464,0.78195,0.78352,5869.4199,0.78223,0.78485,0.78215,0.78369,5663.2598,True
'2014-11-26T08:00:00',0.7835,0.78505,0.78343,0.78401,6827.7998,0.78369,0.78521,0.78359,0.78419,5067.6802,False
'2014-11-26T09:00:00',0.78401,0.78491,0.78216,0.78245,9369.46,0.78419,0.78503,0.78232,0.78259,9645.5195,False
'2014-11-26T10:00:00',0.7824,0.78273,0.78022,0.78151,11179.7695,0.78259,0.78292,0.7804,0.78167,10107.9297,True
'2014-11-26T11:00:00',0.7815,0.78212,0.78028,0.78178,7473.5098,0.78168,0.78228,0.78045,0.78198,6405.3101,True
'2014-11-26T12:00:00',0.78177,0.78253,0.78113,0.78218,5125.9102,0.78201,0.78271,0.78131,0.78238,6017.8999,True
'2014-11-26T13:00:00',0.78218,0.78404,0.78189,0.78396,6094.2402,0.78238,0.78424,0.78203,0.78418,6335.8301,True
'2014-11-26T14:00:00',0.78396,0.7874,0.78323,0.78491,8020.9102,0.78417,0.78757,0.7834,0.7851,8562.96,True
'2014-11-26T15:00:00',0.78492,0.78607,0.78473,0.78587,6579.98,0.7851,0.7863,0.78489,0.78626,7087.1001,True
'2014-11-26T16:00:00',0.78587,0.78893,0.7854,0.78879,8090.9399,0.78625,0.78906,0.78559,0.78888,8161.2998,False
'2014-11-26T17:00:00',0.78876,0.78881,0.7876,0.78788,5075.8198,0.78889,0.78892,0.78772,0.78806,6031.1401,False
'2014-11-26T18:00:00',0.78788,0.78799,0.78735,0.78775,3160.3601,0.78805,0.78814,0.78751,0.78788,4478.1001,True
'2014-11-26T19:00:00',0.78775,0.78927,0.7876,0.78788,5674.5298,0.78786,0.78948,0.78777,0.78808,5236.3501,True
'2014-11-26T20:00:00',0.78784,0.78837,0.78731,0.78823,3233.29,0.78805,0.78857,0.78749,0.78843,3182.1899,False
'2014-11-26T21:00:00',0.78823,0.78831,0.78774,0.78799,3747.1599,0.78843,0.78849,0.78792,0.78811,2798.53,False
'2014-11-26T22:00:00',0.78799,0.78808,0.7861,0.78689,3791.96,0.78813,0.78824,0.78656,0.78741,3950.02,True
'2014-11-26T23:00:00',0.78705,0.78801,0.78621,0.78713,3205.98,0.78757,0.78837,0.78681,0.78768,3274.6499,True
'2014-11-27T00:00:00',0.78724,0.78779,0.78658,0.78757,3641.6699,0.78765,0.78799,0.78708,0.78779,3751.24,False
'2014-11-27T01:00:00',0.78761,0.78844,0.78622,0.7863,4548.7998,0.78779,0.78866,0.7864,0.7865,4897.0601,True
'2014-11-27T02:00:00',0.7863,0.78756,0.78607,0.78715,4348.5098,0.7865,0.78775,0.78627,0.78732,4059.46,True
'2014-11-27T03:00:00',0.78716,0.79015,0.78716,0.78882,4895.3799,0.78734,0.79035,0.78734,0.78901,4506.2798,True
'2014-11-27T04:00:00',0.78881,0.79184,0.7885,0.79136,4748.5098,0.78897,0.79201,0.78869,0.7915,4712.4702,True
'2014-11-27T05:00:00',0.79136,0.79203,0.79047,0.79158,4848.1499,0.79152,0.79216,0.79057,0.79172,4907.5498,False
'2014-11-27T06:00:00',0.79158,0.79158,0.79025,0.791,3585.97,0.79172,0.79175,0.79037,0.79116,3882.23,False
'2014-11-27T07:00:00',0.79098,0.79153,0.79052,0.79084,3248.1599,0.79116,0.79173,0.79068,0.79101,4048.22,True
'2014-11-27T08:00:00',0.79084,0.79262,0.79071,0.79165,5168.1201,0.79102,0.7927,0.79089,0.79182,4777.0298,False
'2014-11-27T09:00:00',0.79166,0.79166,0.78791,0.78861,8300.1699,0.79182,0.79182,0.78802,0.78875,8567.0098,True
'2014-11-27T10:00:00',0.78861,0.78896,0.78781,0.78891,5693.3599,0.78875,0.78909,0.78793,0.78904,5007.3101,False
'2014-11-27T11:00:00',0.78891,0.78941,0.78731,0.78761,4298.9102,0.78904,0.78954,0.78743,0.78776,4155.6699,True
'2014-11-27T12:00:00',0.78761,0.78901,0.78729,0.78887,4277.0098,0.78776,0.78916,0.78744,0.78908,4471.7798,True
'2014-11-27T13:00:00',0.78891,0.79031,0.78883,0.78968,3736.6299,0.78908,0.79042,0.78896,0.78984,4592.25,False
'2014-11-27T14:00:00',0.78968,0.79013,0.7886,0.7888,3990.9399,0.78984,0.79026,0.78875,0.78896,2869.4399,False
'2014-11-27T15:00:00',0.78881,0.78912,0.78749,0.7875,3749.2,0.78898,0.78924,0.78762,0.78766,3626.1899,False
'2014-11-27T16:00:00',0.78749,0.78792,0.78637,0.78651,5477.9502,0.78766,0.78806,0.7865,0.78665,4630.0,True
'2014-11-27T17:00:00',0.78651,0.78714,0.78569,0.78657,4585.7202,0.78664,0.78731,0.78582,0.78675,4263.1099,True
'2014-11-27T18:00:00',0.78657,0.7877,0.78614,0.78693,4132.1699,0.78674,0.78785,0.78633,0.78711,5386.9502,True
'2014-11-27T19:00:00',0.78692,0.78735,0.78677,0.7869,2993.75,0.7871,0.78767,0.78693,0.78718,2690.3201,False
'2014-11-27T20:00:00',0.78689,0.7874,0.7864,0.78682,3110.98,0.78717,0.7877,0.78691,0.78701,4030.21,False
'2014-11-27T21:00:00',0.78681,0.78743,0.7865,0.78656,1981.17,0.78702,0.7877,0.78677,0.78685,2331.03,True
'2014-11-27T22:00:00',0.78655,0.78706,0.78609,0.78655,2902.4399,0.78684,0.78746,0.78638,0.78695,2935.05,False
'2014-11-27T23:00:00',0.78653,0.78659,0.78353,0.78538,4484.21,0.78691,0.78696,0.78396,0.78568,4480.2202,True
'2014-11-28T00:00:00',0.78534,0.78647,0.78503,0.78579,5368.2402,0.78568,0.78661,0.78516,0.78612,5060.0,False
'2014-11-28T01:00:00',0.78586,0.78629,0.78454,0.78492,4249.7002,0.78618,0.78649,0.78469,0.78511,4040.1101,True
'2014-11-28T02:00:00',0.78492,0.78585,0.78403,0.78534,5492.54,0.78511,0.78607,0.78421,0.78554,5071.6001,False
'2014-11-28T03:00:00',0.78534,0.78636,0.78441,0.78442,3803.8501,0.78554,0.78652,0.78457,0.78461,4411.0098,False
'2014-11-28T04:00:00',0.78442,0.78489,0.78326,0.78336,3737.55,0.7846,0.78504,0.78344,0.78354,3915.22,True
'2014-11-28T05:00:00',0.78336,0.78376,0.78259,0.78346,4305.5298,0.78354,0.78391,0.78276,0.78364,4298.4399,True
'2014-11-28T06:00:00',0.78346,0.78414,0.78302,0.78391,5004.04,0.78364,0.78428,0.78321,0.78407,4844.0698,True
'2014-11-28T07:00:00',0.78391,0.78459,0.78366,0.78426,2869.1899,0.78408,0.78476,0.78386,0.78443,2803.0801,False
'2014-11-28T08:00:00',0.78426,0.78534,0.78343,0.78373,4595.6802,0.78443,0.7855,0.78366,0.78392,4602.7402,False
'2014-11-28T09:00:00',0.78372,0.78468,0.7831,0.78364,7179.3301,0.7839,0.78481,0.78327,0.78382,6656.8999,True
'2014-11-28T10:00:00',0.78364,0.7856,0.78362,0.78542,8274.04,0.78381,0.78575,0.7838,0.78556,7605.1899,True
'2014-11-28T11:00:00',0.7854,0.78657,0.78468,0.78579,6469.5601,0.78556,0.78674,0.7848,0.78594,5182.1899,True
'2014-11-28T12:00:00',0.78579,0.78646,0.78553,0.78617,5044.1299,0.78594,0.78661,0.78568,0.78634,5780.21,False
'2014-11-28T13:00:00',0.78616,0.78677,0.78494,0.7856,4301.1899,0.78634,0.78694,0.7851,0.78576,3984.98,False
'2014-11-28T14:00:00',0.7856,0.78661,0.7845,0.78469,5356.3901,0.78574,0.78679,0.78462,0.78482,4435.9902,True
'2014-11-28T15:00:00',0.78469,0.78569,0.7841,0.78566,5224.2998,0.78482,0.78585,0.78423,0.7858,4735.77,False
'2014-11-28T16:00:00',0.78576,0.786,0.78424,0.78514,6235.25,0.7858,0.78616,0.7844,0.78523,5559.1699,False
'2014-11-28T17:00:00',0.78508,0.78508,0.78363,0.78387,6033.2202,0.78513,0.78521,0.78379,0.78401,5164.9102,True
'2014-11-28T18:00:00',0.78385,0.78469,0.78364,0.78449,3315.8501,0.78401,0.78481,0.78375,0.78463,3413.02,True
'2014-11-28T19:00:00',0.78449,0.78595,0.78449,0.78461,4595.6699,0.78465,0.78623,0.78465,0.78478,4833.9702,False
'2014-11-28T20:00:00',0.78461,0.78507,0.78381,0.78433,4982.6499,0.78478,0.78536,0.78403,0.78453,4576.2402,False
'2014-11-28T21:00:00',0.78432,0.78434,0.78355,0.78375,3477.73,0.78453,0.78456,0.78385,0.78399,2454.49,True
'2014-11-28T22:00:00',0.78374,0.78493,0.78307,0.78307,1515.73,0.78399,0.78573,0.78361,0.78573,1393.0601,False
'2014-11-30T23:00:00',0.78154,0.78256,0.78128,0.78153,1626.08,0.7819,0.78282,0.78159,0.78182,1803.98,False
'2014-12-01T00:00:00',0.78157,0.78207,0.77877,0.7792,6429.0801,0.78187,0.78238,0.77889,0.77939,4979.3901,False
'2014-12-01T01:00:00',0.77919,0.77989,0.77825,0.77918,5211.52,0.77939,0.78004,0.77844,0.77943,4874.1499,False
'2014-12-01T02:00:00',0.77921,0.77955,0.77761,0.779,6362.96,0.77943,0.77965,0.77779,0.77913,6580.7002,True
'2014-12-01T03:00:00',0.779,0.78109,0.77892,0.781,4059.24,0.77913,0.78124,0.77907,0.78115,3939.04,True
'2014-12-01T04:00:00',0.78097,0.78116,0.78011,0.78109,4194.2402,0.78111,0.78132,0.78029,0.78121,3318.3,True
'2014-12-01T05:00:00',0.78107,0.78252,0.78107,0.78237,3352.55,0.78116,0.78268,0.78116,0.78254,2787.8101,False
'2014-12-01T06:00:00',0.78234,0.78253,0.78112,0.78119,3440.1399,0.78252,0.78267,0.78126,0.78134,4172.9399,True
'2014-12-01T07:00:00',0.78119,0.78228,0.78089,0.78153,3030.5901,0.78134,0.78247,0.781,0.78168,3437.5901,False
'2014-12-01T08:00:00',0.78153,0.78194,0.7798,0.781,7407.77,0.78168,0.78213,0.77995,0.78117,6265.0601,True
'2014-12-01T09:00:00',0.781,0.78608,0.78099,0.7836,13395.1201,0.78117,0.78627,0.78116,0.7838,13399.6602,True
'2014-12-01T10:00:00',0.7836,0.78598,0.78346,0.78561,12086.7002,0.7838,0.78612,0.78365,0.78578,12855.8096,False
'2014-12-01T11:00:00',0.78559,0.78691,0.78507,0.7852,6538.3901,0.78577,0.78707,0.78522,0.78536,6593.48,False
'2014-12-01T12:00:00',0.78519,0.78588,0.78461,0.78488,5722.3701,0.78535,0.78606,0.78479,0.78504,5506.5801,True
'2014-12-01T13:00:00',0.78488,0.78648,0.78463,0.78642,4735.8799,0.78505,0.78661,0.78479,0.7866,5409.4102,True
'2014-12-01T14:00:00',0.78642,0.78838,0.78642,0.78732,5795.1602,0.7866,0.78853,0.78659,0.78746,6324.0601,True
'2014-12-01T15:00:00',0.78732,0.78979,0.78732,0.78917,6905.6602,0.78748,0.78991,0.78748,0.78977,6918.5498,False
'2014-12-01T16:00:00',0.78917,0.78988,0.78735,0.78816,8391.1699,0.78972,0.79002,0.78748,0.78825,7885.9702,True
'2014-12-01T17:00:00',0.78817,0.78974,0.78722,0.78974,5956.5,0.78825,0.78985,0.78736,0.78984,5561.0,True
'2014-12-01T18:00:00',0.78974,0.79105,0.78964,0.79023,5758.98,0.78984,0.79126,0.78979,0.79049,6710.9399,False
'2014-12-01T19:00:00',0.79022,0.79055,0.78892,0.78925,4257.71,0.79048,0.79075,0.78906,0.78938,4005.5601,False
'2014-12-01T20:00:00',0.78925,0.78941,0.78863,0.78888,3891.5,0.78938,0.78957,0.78879,0.78905,3949.1101,False
'2014-12-01T21:00:00',0.78889,0.78889,0.78739,0.78746,4018.3899,0.78906,0.78906,0.78755,0.78757,3911.97,False
'2014-12-01T22:00:00',0.78746,0.78758,0.78621,0.78621,2246.8401,0.78756,0.78774,0.78656,0.78676,2554.3799,True
'2014-12-01T23:00:00',0.78646,0.78734,0.78619,0.7868,3401.29,0.78696,0.78752,0.78643,0.78712,3428.3701,False
'2014-12-02T00:00:00',0.78676,0.78677,0.78555,0.78628,3345.3601,0.78711,0.7872,0.78574,0.78644,3341.3301,True
'2014-12-02T01:00:00',0.78627,0.78805,0.78603,0.7869,5196.9702,0.78643,0.78832,0.78623,0.78709,5361.8901,False
'2014-12-02T02:00:00',0.7869,0.78738,0.78612,0.78644,4426.46,0.78709,0.78756,0.78632,0.78664,4443.46,True
'2014-12-02T03:00:00',0.78644,0.78707,0.7864,0.78664,2777.01,0.78664,0.78725,0.7866,0.78683,3405.6699,True
'2014-12-02T04:00:00',0.78665,0.78794,0.78611,0.78786,5299.6699,0.78683,0.78809,0.78626,0.78799,4825.2998,False
'2014-12-02T05:00:00',0.78786,0.78902,0.78718,0.78729,4006.03,0.78799,0.78916,0.78736,0.78748,4692.8398,True
'2014-12-02T06:00:00',0.7873,0.78815,0.78695,0.78808,2817.8899,0.78743,0.78832,0.7871,0.78824,2972.1699,False
'2014-12-02T07:00:00',0.78808,0.78863,0.78719,0.78774,4208.4102,0.78824,0.7888,0.78735,0.78792,4666.73,False
'2014-12-02T08:00:00',0.78774,0.78783,0.78624,0.78629,5020.1099,0.78791,0.78795,0.78641,0.78649,4775.5698,False
'2014-12-02T09:00:00',0.78627,0.78678,0.78382,0.78538,7168.73,0.78649,0.78692,0.78399,0.78555,6659.6001,False
'2014-12-02T10:00:00',0.78535,0.78548,0.7838,0.78408,4025.6799,0.78554,0.78561,0.78394,0.7843,4689.3799,False
'2014-12-02T11:00:00',0.78408,0.78461,0.78329,0.78356,5500.7002,0.78429,0.78474,0.78341,0.7837,5115.3999,False
'2014-12-02T12:00:00',0.78354,0.78428,0.78319,0.78328,4288.4399,0.78365,0.78436,0.78332,0.78339,3867.3201,False
'2014-12-02T13:00:00',0.78329,0.78367,0.78198,0.78205,6358.1802,0.78341,0.78381,0.7821,0.7822,4527.04,True
'2014-12-02T14:00:00',0.78205,0.78304,0.78167,0.78302,6260.2002,0.7822,0.78312,0.78181,0.78312,6521.27,False
'2014-12-02T15:00:00',0.78302,0.7837,0.77838,0.7789,10517.6699,0.78311,0.78381,0.77854,0.77901,10864.4199,True
'2014-12-02T16:00:00',0.7789,0.78169,0.77877,0.78081,7814.75,0.77902,0.78182,0.77892,0.78096,8221.2598,False
'2014-12-02T17:00:00',0.78081,0.78111,0.77908,0.77991,4867.5298,0.78095,0.78127,0.77919,0.78004,4762.4502,False
'2014-12-02T18:00:00',0.7799,0.77992,0.7788,0.77934,4193.9302,0.78004,0.7801,0.77896,0.77962,4309.52,False
'2014-12-02T19:00:00',0.77937,0.77973,0.77883,0.77925,3922.8799,0.7796,0.7799,0.77896,0.77944,3806.8501,True
'2014-12-02T20:00:00',0.77925,0.78044,0.77925,0.78003,3890.6399,0.77943,0.78057,0.77942,0.78024,4198.48,True
'2014-12-02T21:00:00',0.78007,0.7807,0.77984,0.78059,3726.24,0.78024,0.78087,0.78002,0.78073,3521.46,False
'2014-12-02T22:00:00',0.78057,0.78077,0.77985,0.78036,2613.55,0.78072,0.78093,0.77998,0.78073,2703.4099,False
'2014-12-02T23:00:00',0.78042,0.78069,0.77927,0.77942,1812.25,0.78079,0.78092,0.77947,0.77962,1909.04,True
'2014-12-03T00:00:00',0.7794,0.78063,0.77865,0.78003,3748.9099,0.7796,0.78082,0.77882,0.78016,3925.95,False
'2014-12-03T01:00:00',0.78003,0.78063,0.77732,0.77794,6059.6201,0.78016,0.78085,0.7775,0.7782,5529.7598,True
'2014-12-03T02:00:00',0.77796,0.77989,0.77781,0.77918,5118.0098,0.77821,0.78006,0.77801,0.77931,5896.7998,False
'2014-12-03T03:00:00',0.77918,0.77935,0.7769,0.77763,4514.3999,0.77934,0.77952,0.77707,0.77781,4257.2002,False
'2014-12-03T04:00:00',0.77763,0.77788,0.77665,0.77697,5085.7598,0.77782,0.77804,0.77681,0.77709,4336.25,True
'2014-12-03T05:00:00',0.77697,0.77897,0.77684,0.77881,4079.3401,0.77711,0.77915,0.77699,0.779,4417.1499,False
'2014-12-03T06:00:00',0.77883,0.77964,0.77767,0.7784,3585.98,0.779,0.7798,0.77783,0.77853,3898.9299,True
'2014-12-03T07:00:00',0.7784,0.77912,0.77799,0.77887,3541.75,0.77854,0.7793,0.77813,0.77901,3245.27,False
'2014-12-03T08:00:00',0.77888,0.7795,0.77773,0.77838,4887.0298,0.77901,0.77969,0.77789,0.77851,5051.2998,False
'2014-12-03T09:00:00',0.7784,0.77871,0.77669,0.77776,7569.71,0.77855,0.77885,0.77681,0.77786,7564.3599,False
'2014-12-03T10:00:00',0.77776,0.77778,0.77643,0.77686,5358.6499,0.77785,0.77793,0.77658,0.77708,5289.4502,True
'2014-12-03T11:00:00',0.77687,0.77782,0.77627,0.77771,4981.7202,0.77709,0.77797,0.7764,0.77785,5088.2002,False
'2014-12-03T12:00:00',0.77771,0.77779,0.7761,0.77638,5088.0498,0.77786,0.77795,0.77621,0.77656,4529.04,True
'2014-12-03T13:00:00',0.77638,0.77869,0.7763,0.77869,4682.3398,0.77655,0.77884,0.77646,0.77884,4857.1802,False
'2014-12-03T14:00:00',0.77869,0.77993,0.7781,0.77823,8220.5996,0.77885,0.78009,0.77825,0.77839,7609.9902,False
'2014-12-03T15:00:00',0.77822,0.77917,0.77663,0.77698,6999.6099,0.7784,0.77934,0.77675,0.77742,7403.29,True
'2014-12-03T16:00:00',0.77698,0.77852,0.77552,0.77818,9490.8398,0.77724,0.77866,0.77563,0.77837,10516.6299,False
'2014-12-03T17:00:00',0.77817,0.77847,0.77748,0.77756,5423.52,0.77837,0.77858,0.77762,0.77772,5877.2998,False
'2014-12-03T18:00:00',0.77756,0.77769,0.77588,0.77591,4762.8398,0.77772,0.77786,0.77603,0.77603,5207.8398,False
'2014-12-03T19:00:00',0.77593,0.77603,0.77362,0.7749,4154.5698,0.77602,0.77617,0.77378,0.7751,3945.22,True
'2014-12-03T20:00:00',0.7749,0.77631,0.77484,0.77585,4106.5698,0.7751,0.77648,0.77504,0.77599,3766.8301,False
'2014-12-03T21:00:00',0.77585,0.77614,0.77526,0.77579,3373.8201,0.77599,0.77635,0.77546,0.77595,3420.1499,False
'2014-12-03T22:00:00',0.77579,0.77644,0.77556,0.77571,2864.27,0.77594,0.7766,0.77574,0.77608,2659.1399,False
'2014-12-03T23:00:00',0.77568,0.77625,0.77427,0.77431,3184.6499,0.77608,0.77649,0.77458,0.77458,3472.48,True
'2014-12-04T00:00:00',0.77432,0.77571,0.77432,0.77504,3459.6799,0.77461,0.77595,0.77461,0.77526,3481.3501,True
'2014-12-04T01:00:00',0.77503,0.77674,0.77466,0.77585,6346.9302,0.77525,0.77692,0.77485,0.77603,5774.75,False
'2014-12-04T02:00:00',0.77585,0.77615,0.77434,0.77484,4000.5,0.77603,0.77632,0.77449,0.775,3979.8799,False
'2014-12-04T03:00:00',0.77484,0.77498,0.77373,0.77419,3365.0901,0.775,0.77513,0.77387,0.77436,3529.97,True
'2014-12-04T04:00:00',0.7742,0.77497,0.77338,0.77468,3356.9299,0.77436,0.77512,0.77354,0.77485,3345.8999,True
'2014-12-04T05:00:00',0.77468,0.77577,0.77398,0.77556,3014.3601,0.77485,0.77595,0.77415,0.77569,3240.76,False
'2014-12-04T06:00:00',0.77556,0.77608,0.77448,0.77501,2734.0801,0.77573,0.77624,0.77463,0.77516,2682.8701,False
'2014-12-04T07:00:00',0.77502,0.77553,0.77353,0.77356,4044.76,0.77516,0.77565,0.77366,0.77373,4060.52,True
'2014-12-04T08:00:00',0.77356,0.77508,0.7729,0.77384,3840.8799,0.77373,0.77522,0.77303,0.77399,4046.0701,True
'2014-12-04T09:00:00',0.77384,0.77525,0.77384,0.77442,3592.75,0.77399,0.77541,0.77399,0.7746,3745.8799,False
'2014-12-04T10:00:00',0.77442,0.77483,0.77319,0.77439,4099.9702,0.77459,0.77495,0.77333,0.77455,5382.1201,True
'2014-12-04T11:00:00',0.7744,0.77528,0.77431,0.77478,2921.24,0.77454,0.77545,0.77446,0.77492,3574.3201,False
'2014-12-04T12:00:00',0.77479,0.77538,0.77448,0.77471,3109.4299,0.77493,0.77552,0.77459,0.77486,4240.77,True
'2014-12-04T13:00:00',0.77471,0.77616,0.77451,0.77477,3562.25,0.77486,0.77625,0.77464,0.77491,5342.1699,True
'2014-12-04T14:00:00',0.77477,0.77713,0.77417,0.77614,13072.1904,0.77493,0.7773,0.77431,0.77634,14421.2197,True
'2014-12-04T15:00:00',0.77614,0.778,0.77371,0.77644,14157.5,0.77633,0.7781,0.77392,0.77659,14794.25,True
'2014-12-04T16:00:00',0.77643,0.77929,0.77503,0.77915,12520.04,0.7766,0.77943,0.77515,0.77928,12459.1602,True
'2014-12-04T17:00:00',0.77914,0.78217,0.77877,0.78085,11418.5303,0.77928,0.78228,0.77891,0.78105,12148.0996,False
'2014-12-04T18:00:00',0.78085,0.78122,0.77805,0.77837,10769.3496,0.78105,0.7814,0.77815,0.77863,9677.9902,False
'2014-12-04T19:00:00',0.77834,0.77854,0.77735,0.77764,6357.8101,0.77861,0.77881,0.7775,0.77787,4121.6602,True
'2014-12-04T20:00:00',0.77765,0.77824,0.77747,0.77777,3579.3999,0.77787,0.77837,0.77771,0.77802,2627.8799,True
'2014-12-04T21:00:00',0.77777,0.77869,0.77777,0.77851,3814.52,0.77801,0.77888,0.77801,0.77864,2664.02,False
'2014-12-04T22:00:00',0.77847,0.77873,0.77783,0.77805,1991.37,0.77863,0.77891,0.7781,0.7786,2610.0801,False
'2014-12-04T23:00:00',0.77814,0.77825,0.77732,0.77774,1697.66,0.77869,0.7788,0.77759,0.77797,1708.24,True
'2014-12-05T00:00:00',0.77773,0.778,0.77752,0.7778,6569.0498,0.77798,0.77822,0.77768,0.77801,5494.9502,True
'2014-12-05T01:00:00',0.77779,0.77809,0.77756,0.77786,4332.3101,0.77799,0.77828,0.77772,0.77801,3890.5601,False
'2014-12-05T02:00:00',0.77786,0.77836,0.7771,0.77726,3690.02,0.77801,0.7785,0.77726,0.7774,3340.73,True
'2014-12-05T03:00:00',0.77725,0.77803,0.77705,0.77799,1872.37,0.77741,0.77819,0.77722,0.77813,2422.79,False
'2014-12-05T04:00:00',0.77796,0.77824,0.77766,0.77777,2082.3301,0.7781,0.7784,0.77782,0.77793,1853.61,False
'2014-12-05T05:00:00',0.77777,0.77777,0.776,0.77632,2901.04,0.77793,0.77793,0.77615,0.77649,3043.6899,True
'2014-12-05T06:00:00',0.77632,0.77667,0.77601,0.77659,1759.04,0.77649,0.7768,0.77615,0.77674,1799.99,False
'2014-12-05T07:00:00',0.7766,0.77683,0.77595,0.77595,1850.02,0.77675,0.77699,0.77608,0.77611,1852.49,False
'2014-12-05T08:00:00',0.77595,0.77649,0.775,0.7756,3817.1101,0.77611,0.77663,0.77511,0.77576,3700.6799,True
'2014-12-05T09:00:00',0.7756,0.77665,0.77539,0.77658,4701.0698,0.77575,0.77679,0.77554,0.77676,4993.5298,False
'2014-12-05T10:00:00',0.77657,0.77694,0.77588,0.77642,3935.2,0.77675,0.7771,0.77601,0.77661,4551.1802,False
'2014-12-05T11:00:00',0.77642,0.77664,0.77546,0.7759,3967.21,0.7766,0.7768,0.7756,0.77607,3885.45,False
'2014-12-05T12:00:00',0.7759,0.77606,0.77525,0.77562,6208.9902,0.77607,0.7762,0.77543,0.77581,5933.3999,True
'2014-12-05T13:00:00',0.77562,0.77631,0.7754,0.77626,4353.6802,0.77581,0.7765,0.77556,0.77645,4473.0898,False
'2014-12-05T14:00:00',0.77626,0.77682,0.77061,0.77298,16228.5703,0.77648,0.77741,0.77091,0.77317,15783.7305,False
'2014-12-05T15:00:00',0.77294,0.77499,0.77061,0.77111,10569.8398,0.77317,0.77515,0.7708,0.77133,11695.04,True
'2014-12-05T16:00:00',0.7711,0.7728,0.77102,0.77236,7819.7598,0.7713,0.77298,0.77118,0.77248,9828.8203,False
'2014-12-05T17:00:00',0.77238,0.77251,0.77098,0.77158,4440.7002,0.7725,0.77264,0.7711,0.77174,4845.3701,False
'2014-12-05T18:00:00',0.77159,0.77159,0.77062,0.77065,3670.46,0.77176,0.77176,0.77075,0.7708,3722.3101,False
'2014-12-05T19:00:00',0.77063,0.7712,0.76993,0.77018,3287.6799,0.7708,0.77133,0.77008,0.77035,3014.6599,True
'2014-12-05T20:00:00',0.77022,0.77123,0.77014,0.77076,3122.26,0.77035,0.77141,0.77035,0.77095,3133.8201,True
'2014-12-05T21:00:00',0.7708,0.77146,0.7708,0.77103,2112.45,0.77095,0.77165,0.77095,0.77122,2520.0801,False
'2014-12-05T22:00:00',0.77107,0.77148,0.77034,0.77046,1524.41,0.77122,0.7718,0.77055,0.77174,1446.0699,False
'2014-12-07T23:00:00',0.76993,0.77025,0.76802,0.76802,1066.23,0.77004,0.7705,0.76824,0.76824,1056.25,False
'2014-12-08T00:00:00',0.768,0.76907,0.76755,0.76766,6142.4302,0.76826,0.76934,0.76778,0.76788,5714.1401,False
'2014-12-08T01:00:00',0.76765,0.76895,0.76699,0.76739,5827.48,0.76788,0.76909,0.76717,0.76755,5840.9199,True
'2014-12-08T02:00:00',0.76739,0.76873,0.76731,0.76766,4566.21,0.76755,0.76889,0.76749,0.76792,4699.9902,False
'2014-12-08T03:00:00',0.76766,0.76789,0.76418,0.76451,6060.5298,0.76792,0.76807,0.76433,0.76466,6616.75,False
'2014-12-08T04:00:00',0.7645,0.76558,0.76435,0.76446,5409.2798,0.76466,0.76579,0.76454,0.76464,4444.8101,False
'2014-12-08T05:00:00',0.76445,0.76527,0.76424,0.76438,3679.4099,0.76464,0.76545,0.76436,0.7645,3154.2,True
'2014-12-08T06:00:00',0.76438,0.7659,0.76424,0.76571,3312.6201,0.76451,0.76604,0.76442,0.76587,3132.79,False
'2014-12-08T07:00:00',0.76571,0.76599,0.76464,0.76504,4537.73,0.76587,0.76611,0.76479,0.76524,4638.1802,False
'2014-12-08T08:00:00',0.76504,0.76549,0.76289,0.76313,4004.1499,0.76525,0.76562,0.76304,0.76326,4552.1299,False
'2014-12-08T09:00:00',0.76311,0.76441,0.76232,0.76272,4694.7402,0.76326,0.76456,0.76247,0.76287,5547.1899,True
'2014-12-08T10:00:00',0.76273,0.76418,0.76242,0.76342,3816.99,0.76289,0.76432,0.7625,0.76358,4898.1401,True
'2014-12-08T11:00:00',0.7634,0.76487,0.76325,0.76457,2460.8899,0.76358,0.76499,0.76337,0.76474,3384.73,False
'2014-12-08T12:00:00',0.76456,0.76578,0.76414,0.76416,3212.05,0.76473,0.76592,0.76423,0.7643,4232.54,True
'2014-12-08T13:00:00',0.76417,0.76523,0.76371,0.76435,4359.5898,0.7643,0.76538,0.76386,0.76448,4435.52,True
'2014-12-08T14:00:00',0.76432,0.76627,0.76394,0.76587,3267.95,0.76446,0.76638,0.76403,0.76602,3754.5701,False
'2014-12-08T15:00:00',0.76587,0.76696,0.76431,0.76483,3627.5801,0.76602,0.7671,0.76446,0.76499,4009.1699,True
'2014-12-08T16:00:00',0.76484,0.76705,0.76463,0.76666,4089.1001,0.765,0.76718,0.76479,0.76678,4923.23,False
'2014-12-08T17:00:00',0.76664,0.76734,0.76576,0.76607,2623.24,0.76677,0.76741,0.7659,0.76621,3757.1299,False
'2014-12-08T18:00:00',0.76606,0.76692,0.76566,0.76577,3268.9099,0.76621,0.7671,0.76582,0.76602,4343.6099,True
'2014-12-08T19:00:00',0.76576,0.76718,0.76506,0.76718,4031.01,0.76602,0.76733,0.76524,0.76733,5624.1099,False
'2014-12-08T20:00:00',0.76719,0.76822,0.76603,0.76668,4402.3301,0.76733,0.76839,0.76616,0.76685,6633.5698,False
'2014-12-08T21:00:00',0.76671,0.76678,0.76583,0.76601,1949.23,0.76685,0.76695,0.76601,0.76619,3197.4299,False
'2014-12-08T22:00:00',0.76601,0.76614,0.76466,0.765,2180.8501,0.7662,0.7663,0.76487,0.76552,2049.25,True
'2014-12-08T23:00:00',0.765,0.76619,0.76457,0.76602,3968.48,0.76553,0.76652,0.76492,0.76628,4154.5898,False
'2014-12-09T00:00:00',0.76599,0.76604,0.76517,0.76525,4101.7002,0.76626,0.76632,0.76535,0.76541,4318.8198,False
'2014-12-09T01:00:00',0.76526,0.76526,0.76291,0.76364,3971.05,0.76542,0.76542,0.76308,0.7638,5442.79,False
'2014-12-09T02:00:00',0.76364,0.76435,0.76229,0.76307,3631.1599,0.76381,0.76452,0.76242,0.76325,4243.1299,False
'2014-12-09T03:00:00',0.76308,0.76344,0.76228,0.76246,2912.6499,0.76326,0.76355,0.76242,0.76264,3446.6699,False
'2014-12-09T04:00:00',0.76246,0.76253,0.76084,0.76219,5278.6499,0.76261,0.76271,0.761,0.76238,6604.8901,True
'2014-12-09T05:00:00',0.7622,0.7638,0.76173,0.76325,4368.9399,0.76238,0.76402,0.7619,0.76343,5541.4302,True
'2014-12-09T06:00:00',0.76325,0.76373,0.76254,0.76351,2734.29,0.76342,0.76388,0.76268,0.76369,3746.9399,True
'2014-12-09T07:00:00',0.7635,0.76562,0.76312,0.76426,4203.7202,0.76367,0.76579,0.7633,0.76445,5104.7998,True
'2014-12-09T08:00:00',0.76428,0.76638,0.7634,0.76631,5869.2998,0.76444,0.76652,0.76357,0.76647,7658.1099,True
'2014-12-09T09:00:00',0.76628,0.7687,0.76603,0.76702,6887.5698,0.76646,0.76883,0.76615,0.76723,10279.8203,False
'2014-12-09T10:00:00',0.76702,0.76842,0.76618,0.76679,6194.02,0.76723,0.7686,0.76636,0.76695,8968.0498,True
'2014-12-09T11:00:00',0.76679,0.76781,0.76634,0.76719,4165.4102,0.76695,0.76797,0.76652,0.76739,5639.3701,False
'2014-12-09T12:00:00',0.76719,0.76758,0.76583,0.76604,3617.5701,0.76739,0.76771,0.76594,0.76617,4507.1699,True
'2014-12-09T13:00:00',0.76602,0.7682,0.76599,0.76794,4383.8799,0.76614,0.7683,0.76612,0.7681,5819.0,True
'2014-12-09T14:00:00',0.76792,0.76936,0.7673,0.76901,4629.5698,0.76809,0.76947,0.76744,0.76917,6380.6802,True
'2014-12-09T15:00:00',0.76902,0.77129,0.76885,0.76958,6234.0601,0.76918,0.77144,0.76897,0.76977,8095.96,True
'2014-12-09T16:00:00',0.76958,0.77613,0.76958,0.77378,14287.6396,0.76977,0.77631,0.76969,0.77393,16729.1895,False
'2014-12-09T17:00:00',0.77378,0.77393,0.77131,0.77241,6668.3501,0.77388,0.77402,0.77146,0.77252,7569.6299,False
'2014-12-09T18:00:00',0.77241,0.77254,0.77006,0.77098,5294.6099,0.77258,0.77273,0.77025,0.77117,6997.02,True
'2014-12-09T19:00:00',0.77099,0.77215,0.7705,0.7716,4322.0298,0.77119,0.77226,0.77064,0.77176,5905.73,False
'2014-12-09T20:00:00',0.77158,0.77159,0.76844,0.7685,6441.1802,0.77173,0.77176,0.76861,0.76866,7979.52,False
'2014-12-09T21:00:00',0.76848,0.76851,0.76625,0.7679,5276.9702,0.76867,0.76867,0.76643,0.76803,5901.2002,True
'2014-12-09T22:00:00',0.76794,0.76834,0.76703,0.76795,4275.3398,0.76803,0.76848,0.76723,0.76833,5046.7998,False
'2014-12-09T23:00:00',0.76806,0.76807,0.76687,0.76714,2951.97,0.76833,0.76848,0.76712,0.76737,2877.5,True
'2014-12-10T00:00:00',0.76714,0.7699,0.76689,0.76906,3106.3999,0.76737,0.7701,0.76706,0.76922,4611.98,False
'2014-12-10T01:00:00',0.76906,0.76947,0.76772,0.76893,4875.1899,0.76922,0.76968,0.76795,0.76906,6471.29,False
'2014-12-10T02:00:00',0.76888,0.76908,0.76615,0.76637,4766.02,0.76904,0.76924,0.76631,0.76655,6643.3901,True
'2014-12-10T03:00:00',0.76637,0.76866,0.76613,0.76808,3015.8,0.76655,0.76884,0.76629,0.76821,3812.6201,True
'2014-12-10T04:00:00',0.76808,0.76935,0.76786,0.76828,2463.4299,0.76822,0.76954,0.76803,0.76843,3355.01,True
'2014-12-10T05:00:00',0.76828,0.77076,0.76812,0.77034,5004.4702,0.76845,0.77097,0.76824,0.77051,6418.02,True
'2014-12-10T06:00:00',0.77034,0.77278,0.76969,0.77077,4057.5901,0.77051,0.773,0.76984,0.77092,6108.0898,True
'2014-12-10T07:00:00',0.77078,0.77202,0.77004,0.77079,3440.46,0.77093,0.77223,0.77025,0.77095,4816.23,False
'2014-12-10T08:00:00',0.77077,0.77121,0.76996,0.77035,3813.03,0.77091,0.77138,0.77012,0.77052,5257.8901,True
'2014-12-10T09:00:00',0.77034,0.77069,0.76853,0.77061,5493.48,0.7705,0.77087,0.76876,0.77079,6420.5898,False
'2014-12-10T10:00:00',0.77061,0.77134,0.76999,0.77055,4154.0298,0.77079,0.77149,0.77015,0.77075,5822.7598,False
'2014-12-10T11:00:00',0.77057,0.77143,0.77023,0.77054,3208.5801,0.77075,0.77155,0.77035,0.77067,4507.4399,True
'2014-12-10T12:00:00',0.77054,0.77173,0.77047,0.7711,3563.03,0.77065,0.77185,0.77061,0.77124,4080.0901,True
'2014-12-10T13:00:00',0.77112,0.77232,0.77078,0.77202,3110.1499,0.77124,0.77248,0.77091,0.77216,3840.5901,False
'2014-12-10T14:00:00',0.77201,0.77287,0.77084,0.7711,4452.98,0.77214,0.77299,0.771,0.77126,5454.29,True
'2014-12-10T15:00:00',0.77111,0.77188,0.77085,0.77159,4435.6201,0.77127,0.77203,0.77102,0.77174,5392.1499,True
'2014-12-10T16:00:00',0.77161,0.77279,0.77155,0.77225,6046.4199,0.77174,0.77291,0.77169,0.77233,7877.6401,False
'2014-12-10T17:00:00',0.77227,0.77276,0.7708,0.77133,5206.0801,0.77238,0.77286,0.77089,0.77141,6068.0698,False
'2014-12-10T18:00:00',0.77135,0.77203,0.77024,0.77066,4829.3198,0.77141,0.77221,0.77033,0.77091,6731.9302,False
'2014-12-10T19:00:00',0.77066,0.77077,0.76963,0.7702,3962.3,0.77091,0.77095,0.76976,0.77032,5080.0698,False
'2014-12-10T20:00:00',0.77021,0.77034,0.76814,0.76874,4327.7402,0.77034,0.77046,0.76834,0.76939,6052.1201,True
'2014-12-10T21:00:00',0.76874,0.78316,0.76729,0.78175,14551.3301,0.76939,0.78336,0.76758,0.78191,18254.9004,False
'2014-12-10T22:00:00',0.78177,0.78231,0.78015,0.78133,6075.77,0.78191,0.78246,0.78023,0.78155,7124.54,False
'2014-12-10T23:00:00',0.78128,0.78211,0.77937,0.77967,3568.4399,0.78152,0.78234,0.77976,0.78001,3415.8601,True
'2014-12-11T00:00:00',0.77967,0.78186,0.7794,0.78132,9744.9102,0.78001,0.78212,0.77971,0.78177,11381.21,True
'2014-12-11T01:00:00',0.78132,0.78468,0.78127,0.78407,8341.6699,0.78173,0.78492,0.78157,0.78424,10312.1602,False
'2014-12-11T02:00:00',0.78409,0.78701,0.78202,0.7824,8706.46,0.78424,0.78725,0.78224,0.7826,10671.79,False
'2014-12-11T03:00:00',0.7824,0.78368,0.78128,0.7816,5383.8999,0.7826,0.78385,0.78146,0.78175,6777.3101,False
'2014-12-11T04:00:00',0.7816,0.78247,0.78078,0.78115,4289.7402,0.78175,0.78267,0.78097,0.78135,5674.1099,False
'2014-12-11T05:00:00',0.78115,0.78147,0.77985,0.77986,3267.26,0.78135,0.78165,0.77999,0.78003,3938.98,True
'2014-12-11T06:00:00',0.77986,0.78043,0.77913,0.7803,2912.05,0.78003,0.78056,0.77929,0.78045,3880.1899,True
'2014-12-11T07:00:00',0.78032,0.78347,0.78024,0.78286,3810.95,0.78045,0.78361,0.78038,0.78297,4579.1699,True
'2014-12-11T08:00:00',0.78286,0.7835,0.78128,0.7832,5137.98,0.78298,0.78364,0.78146,0.78332,6130.1299,False
'2014-12-11T09:00:00',0.78319,0.78322,0.77949,0.77983,6593.5801,0.78332,0.78337,0.77966,0.78001,8818.3096,False
'2014-12-11T10:00:00',0.77983,0.78137,0.77803,0.77848,9046.0,0.78003,0.7815,0.77816,0.77865,10634.5596,True
'2014-12-11T11:00:00',0.77848,0.78173,0.77779,0.78088,8288.9102,0.77864,0.78189,0.77794,0.78105,10260.75,True
'2014-12-11T12:00:00',0.78086,0.78323,0.7803,0.78316,4731.2598,0.78104,0.78338,0.78047,0.7833,5808.8501,False
'2014-12-11T13:00:00',0.78315,0.78322,0.78127,0.7813,4066.78,0.78331,0.78335,0.78139,0.78143,4680.5098,False
'2014-12-11T14:00:00',0.78131,0.78336,0.77934,0.78036,10658.0898,0.78144,0.78351,0.77955,0.78052,12981.1797,True
'2014-12-11T15:00:00',0.78037,0.78203,0.77946,0.78063,8287.96,0.78052,0.78215,0.77961,0.7808,9610.4199,False
'2014-12-11T16:00:00',0.78062,0.78136,0.77917,0.77968,6722.7402,0.78075,0.78146,0.77932,0.77978,8345.7998,True
'2014-12-11T17:00:00',0.77968,0.78115,0.77906,0.77997,5083.2202,0.77978,0.78127,0.77919,0.78009,5980.3301,True
'2014-12-11T18:00:00',0.77998,0.781,0.77978,0.7806,3166.46,0.78009,0.78113,0.77994,0.78086,3878.8101,False
'2014-12-11T19:00:00',0.78061,0.7811,0.77944,0.77978,4667.54,0.78086,0.78128,0.77961,0.77995,5643.8701,True
'2014-12-11T20:00:00',0.77979,0.78071,0.77883,0.7806,3096.77,0.77994,0.78087,0.77899,0.78078,4044.48,False
'2014-12-11T21:00:00',0.78062,0.78092,0.77985,0.78023,2703.1499,0.78081,0.78107,0.78,0.7804,3357.6499,True
'2014-12-11T22:00:00',0.78023,0.78212,0.77999,0.7815,3911.8301,0.78039,0.78237,0.78013,0.7818,4008.48,False
'2014-12-11T23:00:00',0.78147,0.78177,0.78103,0.78129,2896.28,0.7818,0.78224,0.78136,0.78149,2830.0901,False
'2014-12-12T00:00:00',0.78129,0.7813,0.77858,0.77862,3624.01,0.7815,0.78153,0.77878,0.77878,3738.8999,False
'2014-12-12T01:00:00',0.7786,0.7796,0.77775,0.77802,3464.96,0.77879,0.7798,0.77793,0.77819,4426.04,True
'2014-12-12T02:00:00',0.77802,0.7791,0.77693,0.77873,3805.9099,0.7782,0.77924,0.7771,0.77887,4653.23,True
'2014-12-12T03:00:00',0.77873,0.77961,0.77835,0.77907,2590.5601,0.77889,0.77978,0.77854,0.77918,3598.8201,False
'2014-12-12T04:00:00',0.77907,0.77954,0.77877,0.77904,2021.3,0.77919,0.77973,0.77893,0.77923,3033.5901,True
'2014-12-12T05:00:00',0.77904,0.78033,0.7787,0.77996,3538.74,0.77922,0.78048,0.77886,0.7801,4221.2002,False
'2014-12-12T06:00:00',0.77996,0.78024,0.77936,0.77981,3074.3501,0.7801,0.78052,0.77951,0.77995,3503.72,False
'2014-12-12T07:00:00',0.77981,0.78043,0.77936,0.77978,2229.05,0.77994,0.78057,0.77947,0.77994,2854.02,False
'2014-12-12T08:00:00',0.77978,0.77997,0.7789,0.77946,2152.52,0.77994,0.78012,0.77906,0.77961,3457.6201,True
'2014-12-12T09:00:00',0.77946,0.78229,0.77909,0.78204,4308.23,0.77962,0.78245,0.77922,0.78219,6730.79,False
'2014-12-12T10:00:00',0.78204,0.78398,0.78103,0.78164,7104.3999,0.78219,0.78411,0.78115,0.78177,8602.9297,False
'2014-12-12T11:00:00',0.78163,0.78221,0.78052,0.78052,4414.3101,0.78177,0.7824,0.78065,0.78065,5506.0498,False
'2014-12-12T12:00:00',0.78053,0.78086,0.77926,0.77983,4095.55,0.78066,0.781,0.77943,0.77997,5141.1001,True
'2014-12-12T13:00:00',0.77983,0.78131,0.77932,0.78108,3624.5901,0.77997,0.78143,0.77945,0.78122,5089.1201,False
'2014-12-12T14:00:00',0.78106,0.78128,0.77941,0.77942,4478.73,0.78122,0.78144,0.77956,0.77958,5430.0498,False
'2014-12-12T15:00:00',0.77942,0.77975,0.7784,0.77856,4933.1699,0.77958,0.7799,0.77857,0.77871,5903.02,False
'2014-12-12T16:00:00',0.77858,0.77895,0.7757,0.77692,7794.5898,0.77873,0.77909,0.77578,0.77707,8733.3604,True
'2014-12-12T17:00:00',0.77697,0.77996,0.77643,0.77867,7342.6099,0.77707,0.78008,0.77656,0.77881,8019.6099,False
'2014-12-12T18:00:00',0.77871,0.77873,0.77763,0.77773,3364.27,0.7788,0.77887,0.77777,0.77788,4388.1699,True
'2014-12-12T19:00:00',0.77773,0.77799,0.77712,0.77778,1947.22,0.77786,0.77814,0.77721,0.77788,2480.6101,False
'2014-12-12T20:00:00',0.77778,0.77795,0.77603,0.77622,1829.17,0.77789,0.77807,0.77615,0.77634,1929.63,True
'2014-12-12T21:00:00',0.77621,0.7778,0.77604,0.77756,1706.35,0.77633,0.77795,0.7762,0.77772,2008.65,True
'2014-12-12T22:00:00',0.77755,0.778,0.77702,0.77756,1182.01,0.77774,0.77829,0.77742,0.77792,1416.21,True
'2014-12-14T23:00:00',0.77729,0.77837,0.77686,0.7778,1218.91,0.77806,0.77904,0.77762,0.77804,1525.0699,False
'2014-12-15T00:00:00',0.77778,0.77932,0.77544,0.77544,5088.9902,0.77804,0.77944,0.77561,0.77563,5282.46,True
'2014-12-15T01:00:00',0.77546,0.77752,0.77512,0.7765,4058.5,0.77565,0.77778,0.77525,0.77664,4305.8901,False
'2014-12-15T02:00:00',0.7765,0.77691,0.77519,0.77639,3680.8899,0.77664,0.77712,0.77539,0.77653,3452.6699,False
'2014-12-15T03:00:00',0.77639,0.77684,0.77522,0.77524,1833.61,0.77653,0.77703,0.77534,0.77539,1989.13,False
'2014-12-15T04:00:00',0.77524,0.77559,0.77353,0.77449,2734.8701,0.77539,0.77573,0.77373,0.77462,3112.4399,True
'2014-12-15T05:00:00',0.77449,0.77531,0.77315,0.7745,2887.4299,0.77462,0.77551,0.77319,0.77465,2920.97,True
'2014-12-15T06:00:00',0.77454,0.77617,0.77454,0.77558,2539.99,0.77467,0.77636,0.77467,0.77571,2457.45,True
'2014-12-15T07:00:00',0.77557,0.77701,0.77493,0.77657,2937.25,0.77567,0.77717,0.77507,0.77674,3076.78,False
'2014-12-15T08:00:00',0.77657,0.77697,0.77466,0.77594,3276.78,0.77674,0.77715,0.77484,0.77606,3413.99,False
'2014-12-15T09:00:00',0.77596,0.77672,0.77505,0.77565,4570.7402,0.77606,0.7769,0.77517,0.77582,4460.8901,True
'2014-12-15T10:00:00',0.77563,0.7772,0.77498,0.77672,3200.8401,0.77579,0.77735,0.77512,0.77682,3351.4199,False
'2014-12-15T11:00:00',0.77669,0.77671,0.77458,0.77479,2610.3401,0.77681,0.77681,0.7747,0.77492,2414.0,True
'2014-12-15T12:00:00',0.77479,0.77538,0.77424,0.7751,3026.73,0.77492,0.77553,0.77436,0.77521,3168.3701,False
'2014-12-15T13:00:00',0.7751,0.77539,0.77375,0.77375,3338.3301,0.77519,0.77551,0.77388,0.77388,3394.6599,True
'2014-12-15T14:00:00',0.77375,0.77492,0.77272,0.77458,4717.6802,0.77387,0.77507,0.77286,0.77471,4795.23,False
'2014-12-15T15:00:00',0.77458,0.77502,0.77306,0.77324,4667.1602,0.77471,0.77516,0.7732,0.77341,4312.73,True
'2014-12-15T16:00:00',0.77326,0.77484,0.77321,0.77374,6224.6201,0.77343,0.77491,0.77333,0.77383,6022.8599,True
'2014-12-15T17:00:00',0.77373,0.77571,0.77292,0.77521,7156.0,0.77383,0.77587,0.77307,0.77532,6640.3398,False
'2014-12-15T18:00:00',0.77522,0.77533,0.77284,0.77289,4001.3899,0.77535,0.77543,0.77306,0.77308,4098.7402,True
'2014-12-15T19:00:00',0.77287,0.7742,0.77261,0.77363,3025.8799,0.77303,0.7743,0.7728,0.77376,3538.0,True
'2014-12-15T20:00:00',0.77363,0.77404,0.77266,0.77404,2678.96,0.77376,0.77415,0.77283,0.77415,3435.8301,False
'2014-12-15T21:00:00',0.77409,0.77429,0.77324,0.77324,1449.25,0.7742,0.77442,0.77338,0.77347,1382.27,True
'2014-12-15T22:00:00',0.77323,0.7746,0.77323,0.77428,1867.4301,0.77347,0.77492,0.77338,0.77462,2440.6201,False
'2014-12-15T23:00:00',0.77427,0.77454,0.77332,0.77402,8049.79,0.77462,0.77506,0.77384,0.77442,8075.3799,False
'2014-12-16T00:00:00',0.77402,0.77444,0.77375,0.77405,3945.8201,0.77442,0.77472,0.77387,0.77417,3879.1201,False
'2014-12-16T01:00:00',0.77406,0.77439,0.77279,0.77355,2331.3301,0.77419,0.77454,0.77298,0.7737,2292.3401,True
'2014-12-16T02:00:00',0.77357,0.77413,0.77205,0.77396,3496.99,0.77372,0.77434,0.77221,0.77411,3525.24,True
'2014-12-16T03:00:00',0.77398,0.7746,0.77351,0.77414,2680.77,0.77412,0.77474,0.77366,0.77427,2426.8999,True
'2014-12-16T04:00:00',0.77414,0.77535,0.77374,0.77512,3331.1599,0.77427,0.77552,0.7739,0.77528,3444.3999,False
'2014-12-16T05:00:00',0.77512,0.77544,0.77358,0.77392,3663.3301,0.77528,0.77561,0.77377,0.77408,3278.9399,True
'2014-12-16T06:00:00',0.77392,0.77477,0.77371,0.77472,2435.6399,0.77408,0.7749,0.77383,0.77487,2516.0801,False
'2014-12-16T07:00:00',0.77475,0.77506,0.77412,0.77468,2150.77,0.77488,0.77521,0.77426,0.77479,2162.1201,True
'2014-12-16T08:00:00',0.77468,0.77607,0.77443,0.77494,3145.1699,0.77479,0.77622,0.77453,0.77506,2665.26,True
'2014-12-16T09:00:00',0.77494,0.77544,0.7741,0.77501,5555.96,0.77506,0.77561,0.77421,0.77514,5978.3198,True
'2014-12-16T10:00:00',0.77501,0.77773,0.77429,0.77751,7089.02,0.77514,0.77788,0.77444,0.77769,6645.25,True
'2014-12-16T11:00:00',0.77753,0.78004,0.77753,0.77777,5981.8398,0.77768,0.78019,0.77768,0.77788,5806.2402,True
'2014-12-16T12:00:00',0.77776,0.77899,0.77737,0.7782,6574.2202,0.77787,0.77916,0.77748,0.77833,6907.9502,True
'2014-12-16T13:00:00',0.7782,0.78483,0.77799,0.78296,9010.9805,0.77833,0.78503,0.77819,0.78316,9871.4404,False
'2014-12-16T14:00:00',0.78302,0.78309,0.77923,0.78141,8221.8096,0.78322,0.78325,0.77946,0.78159,7738.21,False
'2014-12-16T15:00:00',0.78141,0.78209,0.77736,0.78091,7954.2798,0.78159,0.78227,0.7776,0.78099,7609.6899,False
'2014-12-16T16:00:00',0.78088,0.78155,0.77791,0.77818,5601.7002,0.78099,0.78169,0.77805,0.77829,5763.5498,True
'2014-12-16T17:00:00',0.77818,0.77914,0.77755,0.77854,4685.5,0.77831,0.77934,0.77768,0.77865,4905.3398,True
'2014-12-16T18:00:00',0.77854,0.7799,0.7783,0.77866,4359.7402,0.77865,0.78015,0.77845,0.77892,3960.8899,True
'2014-12-16T19:00:00',0.77866,0.78001,0.77834,0.77874,5950.5298,0.77892,0.78013,0.77851,0.77887,5908.7202,False
'2014-12-16T20:00:00',0.77874,0.7791,0.77768,0.77804,2707.79,0.77884,0.77921,0.77781,0.77815,2326.0701,True
'2014-12-16T21:00:00',0.77801,0.77894,0.77754,0.77888,1753.64,0.77812,0.77914,0.77765,0.77906,1793.8,True
'2014-12-16T22:00:00',0.77884,0.78077,0.77856,0.77946,2919.1001,0.77906,0.78096,0.77873,0.78008,2599.3601,False
'2014-12-16T23:00:00',0.77946,0.78003,0.77779,0.77786,5204.6001,0.78013,0.78054,0.77809,0.77814,4642.2998,True
'2014-12-17T00:00:00',0.77787,0.7791,0.77744,0.77885,3004.1299,0.7781,0.77928,0.77773,0.77915,3004.6201,False
'2014-12-17T01:00:00',0.77884,0.77903,0.77797,0.77862,1720.8,0.77914,0.77918,0.77808,0.77875,1770.13,False
'2014-12-17T02:00:00',0.77859,0.77979,0.77663,0.77663,2664.54,0.77875,0.77994,0.77678,0.77678,2593.8501,False
'2014-12-17T03:00:00',0.77665,0.77747,0.77498,0.77537,2608.9299,0.7768,0.7776,0.77524,0.77552,2579.55,False
'2014-12-17T04:00:00',0.77531,0.77534,0.77317,0.7736,3118.01,0.77541,0.77548,0.77332,0.77375,2989.47,True
'2014-12-17T05:00:00',0.77358,0.77401,0.77306,0.77396,2703.3999,0.77373,0.77417,0.77318,0.7741,2816.8,False
'2014-12-17T06:00:00',0.77396,0.77396,0.77313,0.77358,1899.03,0.7741,0.7741,0.77326,0.77372,1833.76,False
'2014-12-17T07:00:00',0.7736,0.77399,0.77168,0.77222,2100.6201,0.77376,0.77413,0.77189,0.77241,2396.3,True
'2014-12-17T08:00:00',0.77222,0.77346,0.77199,0.77251,3404.6499,0.77241,0.7736,0.77216,0.77263,3555.23,False
'2014-12-17T09:00:00',0.77252,0.77318,0.77131,0.77204,4497.8799,0.77264,0.77328,0.77136,0.77216,4369.77,True
'2014-12-17T10:00:00',0.77203,0.77264,0.77096,0.77226,3995.46,0.77216,0.77274,0.77101,0.77239,3883.4099,True
'2014-12-17T11:00:00',0.77228,0.77356,0.77227,0.77275,3895.8999,0.77241,0.77368,0.7724,0.77286,3363.6799,True
'2014-12-17T12:00:00',0.77273,0.77421,0.7727,0.77415,2519.74,0.77286,0.77434,0.77281,0.77428,2685.5701,False
'2014-12-17T13:00:00',0.77415,0.77468,0.77321,0.77374,2858.4099,0.77428,0.7748,0.77333,0.77384,2968.3701,True
'2014-12-17T14:00:00',0.77373,0.77579,0.77345,0.77553,4883.6899,0.77382,0.77592,0.77355,0.77563,4796.1802,False
'2014-12-17T15:00:00',0.77553,0.77615,0.77343,0.77397,3882.78,0.77563,0.77624,0.77352,0.77407,4456.5,False
'2014-12-17T16:00:00',0.77398,0.7746,0.77196,0.77351,6162.77,0.77408,0.77471,0.77208,0.77364,6806.2202,False
'2014-12-17T17:00:00',0.7735,0.77355,0.77236,0.77262,3895.96,0.77363,0.77366,0.7725,0.77272,4234.5298,True
'2014-12-17T18:00:00',0.77261,0.7747,0.77183,0.7745,4441.96,0.77272,0.77489,0.77196,0.77476,4992.48,False
'2014-12-17T19:00:00',0.7745,0.7748,0.77229,0.7728,4948.6299,0.77473,0.77498,0.77249,0.77368,5609.8301,False
'2014-12-17T20:00:00',0.77257,0.77952,0.76849,0.76849,17410.0898,0.77369,0.77967,0.76885,0.76889,20214.6797,True
'2014-12-17T21:00:00',0.76852,0.77308,0.76848,0.76938,7413.2998,0.76884,0.77334,0.76873,0.76962,8114.8799,True
'2014-12-17T22:00:00',0.76938,0.77474,0.76867,0.77015,4700.96,0.76958,0.77531,0.76907,0.7708,5203.3301,False
'2014-12-17T23:00:00',0.77043,0.77085,0.76878,0.76958,2901.23,0.77081,0.7713,0.76914,0.76979,2990.05,False
'2014-12-18T00:00:00',0.76958,0.77024,0.76883,0.76954,3601.46,0.76979,0.77046,0.76906,0.76969,4993.8999,True
'2014-12-18T01:00:00',0.76955,0.77048,0.76859,0.76983,2098.5701,0.76971,0.77065,0.76879,0.76998,2162.04,False
'2014-12-18T02:00:00',0.76982,0.77046,0.7681,0.76864,2284.5601,0.76997,0.77061,0.76826,0.7688,2617.6299,True
'2014-12-18T03:00:00',0.76864,0.7717,0.76836,0.77138,2603.4099,0.7688,0.77184,0.7685,0.77153,2647.28,True
'2014-12-18T04:00:00',0.77137,0.77322,0.77123,0.77141,2290.7,0.7715,0.77337,0.77138,0.77155,2593.1499,False
'2014-12-18T05:00:00',0.77143,0.77182,0.77068,0.77139,1521.5699,0.77157,0.77194,0.77083,0.7715,1615.16,True
'2014-12-18T06:00:00',0.77139,0.77187,0.77084,0.7717,2234.01,0.7715,0.77205,0.77099,0.77184,1970.48,False
'2014-12-18T07:00:00',0.77167,0.77192,0.77072,0.77156,2137.04,0.77181,0.77205,0.77091,0.77174,2076.6699,True
'2014-12-18T08:00:00',0.77156,0.77375,0.77006,0.77314,8384.8096,0.77174,0.77385,0.77021,0.77327,7888.4102,True
'2014-12-18T09:00:00',0.77312,0.77531,0.77269,0.77505,6675.6401,0.77328,0.77545,0.77285,0.77518,6510.5,False
'2014-12-18T10:00:00',0.77507,0.77531,0.77267,0.77299,5605.7402,0.7752,0.77544,0.77278,0.77311,5683.8999,True
'2014-12-18T11:00:00',0.77298,0.77532,0.77298,0.77392,4378.7002,0.77308,0.77544,0.77308,0.77406,4216.1001,True
'2014-12-18T12:00:00',0.77391,0.77602,0.7739,0.77496,3856.3,0.77406,0.77616,0.77404,0.77508,3395.8,False
'2014-12-18T13:00:00',0.77494,0.77556,0.77418,0.77423,3220.24,0.77506,0.77567,0.77432,0.77435,3323.96,False
'2014-12-18T14:00:00',0.77422,0.77534,0.77341,0.77357,3977.0801,0.77435,0.7755,0.77351,0.7737,4576.7402,True
'2014-12-18T15:00:00',0.77357,0.77461,0.77294,0.77453,4060.5601,0.7737,0.77476,0.77303,0.77476,4601.73,True
'2014-12-18T16:00:00',0.77456,0.77625,0.77408,0.77506,5406.4502,0.77478,0.77636,0.7742,0.77516,6283.1299,True
'2014-12-18T17:00:00',0.77504,0.77574,0.77453,0.77549,3675.3701,0.77515,0.77588,0.77464,0.77563,4428.02,False
'2014-12-18T18:00:00',0.77553,0.77574,0.77365,0.77389,2585.6399,0.77563,0.77587,0.7738,0.77401,2859.98,False
'2014-12-18T19:00:00',0.77389,0.77401,0.77291,0.77331,2596.6201,0.77401,0.77416,0.77304,0.77346,3512.24,True
'2014-12-18T20:00:00',0.77328,0.77413,0.77324,0.77412,2062.5701,0.77345,0.77427,0.77337,0.77427,2017.0,True
'2014-12-18T21:00:00',0.77414,0.77626,0.77395,0.77604,2593.26,0.77431,0.77638,0.77407,0.7762,2395.78,True
'2014-12-18T22:00:00',0.77604,0.77666,0.77544,0.77604,3582.8899,0.77613,0.77691,0.77559,0.77674,3552.28,True
'2014-12-18T23:00:00',0.77604,0.77738,0.77559,0.77723,5983.23,0.77671,0.77763,0.77605,0.77762,5132.5498,True
'2014-12-19T00:00:00',0.77726,0.77788,0.77611,0.77777,3564.3201,0.77762,0.77796,0.77632,0.77793,3576.1799,False
'2014-12-19T01:00:00',0.77777,0.77828,0.77579,0.77579,2946.9099,0.77793,0.77841,0.776,0.77601,3358.1399,True
'2014-12-19T02:00:00',0.77584,0.77861,0.77575,0.77847,4001.54,0.77602,0.77881,0.77589,0.77861,4085.45,False
'2014-12-19T03:00:00',0.7785,0.77869,0.77771,0.77797,2845.5701,0.77862,0.7788,0.77787,0.7781,2386.01,False
'2014-12-19T04:00:00',0.77803,0.7783,0.77733,0.77752,2239.76,0.77814,0.77844,0.7775,0.77767,2355.74,True
'2014-12-19T05:00:00',0.77752,0.77959,0.77752,0.77934,2431.6001,0.77767,0.77972,0.77766,0.77946,2294.8301,False
'2014-12-19T06:00:00',0.77934,0.77934,0.77867,0.77892,2062.5901,0.77947,0.77947,0.7788,0.77906,1986.42,True
'2014-12-19T07:00:00',0.77889,0.77927,0.77848,0.77924,1993.71,0.77901,0.77946,0.7786,0.77938,2114.8501,False
'2014-12-19T08:00:00',0.77925,0.77928,0.77773,0.77781,2801.1699,0.7794,0.77943,0.77789,0.77798,3633.78,False
'2014-12-19T09:00:00',0.77779,0.77812,0.77697,0.77714,3286.54,0.77796,0.77825,0.77709,0.77727,3410.0,False
'2014-12-19T10:00:00',0.77714,0.7773,0.77628,0.77663,2826.3501,0.77727,0.77736,0.77644,0.77675,3377.8701,False
'2014-12-19T11:00:00',0.77663,0.77731,0.77595,0.7761,2854.4399,0.77675,0.77744,0.77607,0.7762,3168.3401,True
'2014-12-19T12:00:00',0.77611,0.77774,0.77611,0.77757,2717.8101,0.7762,0.77784,0.7762,0.77769,2631.5,False
'2014-12-19T13:00:00',0.77759,0.77768,0.77684,0.77687,2550.74,0.77769,0.7778,0.77694,0.77699,2468.6799,True
'2014-12-19T14:00:00',0.77687,0.77915,0.77684,0.77859,3219.8601,0.77699,0.77926,0.77696,0.7787,3168.79,False
'2014-12-19T15:00:00',0.77854,0.77872,0.77758,0.7776,2899.2,0.7787,0.77885,0.77777,0.77781,2891.5,False
'2014-12-19T16:00:00',0.77762,0.77771,0.77573,0.77582,3395.04,0.77783,0.77783,0.77589,0.77593,3884.3,False
'2014-12-19T17:00:00',0.77583,0.77594,0.77398,0.77443,4543.1802,0.77591,0.77605,0.77409,0.77455,3903.6699,False
'2014-12-19T18:00:00',0.77445,0.77476,0.77391,0.77442,1632.51,0.77455,0.77487,0.77406,0.77454,1638.1899,False
'2014-12-19T19:00:00',0.77445,0.77513,0.77361,0.77425,1968.4301,0.77455,0.77526,0.77374,0.77436,1872.01,True
'2014-12-19T20:00:00',0.77425,0.77592,0.77397,0.77487,1336.8,0.77436,0.77607,0.77409,0.77506,1341.98,False
'2014-12-19T21:00:00',0.77488,0.77549,0.77442,0.7746,1441.98,0.77505,0.77563,0.77458,0.77478,1475.61,False
'2014-12-19T22:00:00',0.77461,0.77479,0.77405,0.77417,1505.88,0.77478,0.77541,0.77442,0.77532,2083.99,False
'2014-12-21T23:00:00',0.77477,0.77482,0.77367,0.77384,1385.6899,0.77503,0.77508,0.77406,0.7741,1509.25,True
'2014-12-22T00:00:00',0.77382,0.77483,0.7737,0.77451,1287.47,0.7741,0.77497,0.77389,0.77465,1382.76,False
'2014-12-22T01:00:00',0.77451,0.77469,0.77143,0.7725,2123.52,0.77463,0.77483,0.77158,0.77267,2390.6201,True
'2014-12-22T02:00:00',0.77249,0.77283,0.77185,0.77278,1724.1899,0.77269,0.77294,0.77199,0.77289,1808.23,True
'2014-12-22T03:00:00',0.77278,0.77427,0.77276,0.77427,1630.16,0.7729,0.77443,0.7729,0.77443,1493.34,True
'2014-12-22T04:00:00',0.77427,0.7754,0.7741,0.7749,1530.0,0.77443,0.77559,0.77425,0.77505,1521.9,False
'2014-12-22T05:00:00',0.7749,0.77525,0.77433,0.77477,1668.39,0.77505,0.77539,0.77452,0.7749,1850.67,False
'2014-12-22T06:00:00',0.77476,0.77514,0.77423,0.77462,1572.4399,0.7749,0.77525,0.77436,0.77476,1428.33,False
'2014-12-22T07:00:00',0.77466,0.77468,0.77321,0.77336,1244.83,0.77478,0.77483,0.77337,0.77347,1191.9399,True
'2014-12-22T08:00:00',0.77336,0.77408,0.77302,0.77385,1758.04,0.77347,0.77422,0.77314,0.77397,1534.51,True
'2014-12-22T09:00:00',0.77385,0.77537,0.77291,0.7752,3321.25,0.77397,0.77554,0.77302,0.77528,3678.2,True
'2014-12-22T10:00:00',0.77521,0.77682,0.77454,0.77682,2423.6699,0.77531,0.77702,0.77464,0.77697,2520.4199,False
'2014-12-22T11:00:00',0.77684,0.77701,0.77581,0.77599,1870.3101,0.77697,0.77711,0.77591,0.77611,1899.91,True
'2014-12-22T12:00:00',0.77599,0.77636,0.77551,0.77624,1572.12,0.77611,0.7765,0.77564,0.77637,1628.1801,False
'2014-12-22T13:00:00',0.77627,0.77633,0.7755,0.77553,1304.61,0.77638,0.77645,0.77562,0.77564,1272.59,False
'2014-12-22T14:00:00',0.77551,0.77578,0.77497,0.77504,2144.27,0.77564,0.7759,0.77507,0.77517,2034.64,False
'2014-12-22T15:00:00',0.77504,0.77579,0.77475,0.77478,1808.64,0.77517,0.77591,0.77495,0.77508,1980.65,False
'2014-12-22T16:00:00',0.77486,0.77542,0.77338,0.77384,2697.1799,0.7751,0.77551,0.77354,0.77393,2610.79,True
'2014-12-22T17:00:00',0.77385,0.77399,0.7735,0.77386,1460.88,0.77397,0.7741,0.77362,0.77396,1436.97,False
'2014-12-22T18:00:00',0.77387,0.77397,0.77339,0.77362,947.77,0.77397,0.77409,0.7735,0.77372,828.52,False
'2014-12-22T19:00:00',0.77361,0.7738,0.77276,0.77325,2336.3101,0.77371,0.77394,0.77288,0.77338,3069.3301,False
'2014-12-22T20:00:00',0.77323,0.77365,0.77293,0.77298,1426.01,0.77336,0.77378,0.77307,0.77311,1379.26,False
'2014-12-22T21:00:00',0.77298,0.77324,0.77234,0.77273,2547.7,0.77312,0.77335,0.7725,0.77294,2282.3999,True
'2014-12-22T22:00:00',0.77272,0.77297,0.77212,0.77267,2041.27,0.77289,0.77327,0.77221,0.77318,2260.3799,False
'2014-12-22T23:00:00',0.77266,0.77297,0.77214,0.77215,2416.99,0.77308,0.77346,0.77242,0.77248,2352.1001,False
'2014-12-23T00:00:00',0.77217,0.77241,0.77193,0.77211,1321.64,0.77248,0.77258,0.77207,0.77223,1612.83,True
'2014-12-23T01:00:00',0.7721,0.7735,0.77201,0.77274,1057.35,0.77223,0.77364,0.77213,0.77288,1099.3101,True
'2014-12-23T02:00:00',0.77274,0.77373,0.77267,0.77364,1357.9,0.77288,0.77385,0.7728,0.77377,1350.97,False
'2014-12-23T03:00:00',0.77367,0.77423,0.77333,0.77343,1276.85,0.7738,0.77437,0.77348,0.77359,1329.08,True
'2014-12-23T04:00:00',0.77343,0.77408,0.77337,0.77377,889.36,0.77359,0.77422,0.7735,0.77391,1020.33,False
'2014-12-23T05:00:00',0.77377,0.77389,0.77327,0.77335,1150.97,0.77391,0.77406,0.77341,0.7735,1094.0699,False
'2014-12-23T06:00:00',0.77335,0.77358,0.77195,0.77272,1194.75,0.77349,0.77375,0.77216,0.77283,1248.73,False
'2014-12-23T07:00:00',0.77269,0.77322,0.77188,0.7723,1566.64,0.77282,0.77334,0.77207,0.77243,1811.5699,True
'2014-12-23T08:00:00',0.77229,0.77365,0.77225,0.77306,1073.9301,0.77242,0.77377,0.77238,0.77316,1036.38,True
'2014-12-23T09:00:00',0.77304,0.77434,0.77299,0.77387,1467.6801,0.77317,0.77456,0.77309,0.77399,1575.78,True
'2014-12-23T10:00:00',0.77385,0.77486,0.77381,0.7747,1999.88,0.77397,0.77499,0.77397,0.77483,2201.28,True
'2014-12-23T11:00:00',0.77473,0.77534,0.77462,0.77525,1508.91,0.77484,0.77543,0.77476,0.77536,1461.4399,False
'2014-12-23T12:00:00',0.77526,0.77555,0.77487,0.77524,1785.1,0.77536,0.77569,0.77498,0.77534,1933.5601,False
'2014-12-23T13:00:00',0.77521,0.77529,0.7742,0.77446,1672.1,0.77533,0.77539,0.77429,0.77459,1698.53,False
'2014-12-23T14:00:00',0.77446,0.77446,0.77228,0.77328,3220.49,0.77459,0.77459,0.77242,0.7735,3268.8999,False
'2014-12-23T15:00:00',0.77331,0.77336,0.772,0.77212,2407.4299,0.77351,0.77353,0.7722,0.7724,2662.0601,False
'2014-12-23T16:00:00',0.77211,0.77296,0.77099,0.77109,2490.49,0.7724,0.77308,0.77117,0.77128,2506.1699,False
'2014-12-23T17:00:00',0.77113,0.77135,0.77022,0.77099,1918.5601,0.7713,0.77145,0.77033,0.77112,1887.39,False
'2014-12-23T18:00:00',0.77102,0.77124,0.77026,0.77051,1444.11,0.77112,0.77135,0.77034,0.77067,1434.99,False
'2014-12-23T19:00:00',0.77054,0.77055,0.76937,0.77039,1922.27,0.77068,0.77068,0.76954,0.77051,2650.1101,False
'2014-12-23T20:00:00',0.77038,0.77049,0.76952,0.76968,788.01,0.77051,0.77058,0.76962,0.76977,837.36,True
'2014-12-23T21:00:00',0.76969,0.77056,0.76958,0.77054,701.96,0.76978,0.77074,0.7697,0.77074,687.54,True
'2014-12-23T22:00:00',0.77056,0.77093,0.77036,0.77075,1612.3101,0.77074,0.77123,0.77051,0.77117,1710.4,False
'2014-12-23T23:00:00',0.77075,0.77134,0.77031,0.77081,3417.8601,0.77111,0.77186,0.77079,0.77105,3575.74,True
'2014-12-24T00:00:00',0.77079,0.77222,0.77048,0.77117,3385.3301,0.77106,0.77242,0.77065,0.77131,3431.0701,True
'2014-12-24T01:00:00',0.77118,0.77316,0.77115,0.7731,1069.67,0.77132,0.77337,0.77129,0.77328,1178.25,False
'2014-12-24T02:00:00',0.7731,0.7731,0.77191,0.77199,1227.23,0.77323,0.77323,0.77205,0.77212,1345.97,False
'2014-12-24T03:00:00',0.77201,0.77292,0.77117,0.77127,1166.1899,0.77217,0.77306,0.77131,0.7714,1205.98,True
'2014-12-24T04:00:00',0.77127,0.77234,0.77084,0.77191,1208.36,0.7714,0.77248,0.771,0.77203,1236.05,True
'2014-12-24T05:00:00',0.77196,0.77281,0.77157,0.77257,710.79,0.77203,0.77293,0.77167,0.77271,731.8,True
'2014-12-24T06:00:00',0.77257,0.77327,0.77238,0.77281,893.77,0.77269,0.7734,0.77253,0.77292,962.39,False
'2014-12-24T07:00:00',0.7728,0.7728,0.77167,0.77213,773.55,0.77291,0.77291,0.77179,0.77225,732.41,True
'2014-12-24T08:00:00',0.77213,0.77345,0.77213,0.77312,816.62,0.77224,0.77359,0.77224,0.77321,841.11,False
'2014-12-24T09:00:00',0.77312,0.77353,0.77256,0.77284,1138.05,0.77324,0.77366,0.77272,0.77295,1176.34,True
'2014-12-24T10:00:00',0.77283,0.77333,0.77237,0.77315,1278.87,0.77295,0.77346,0.7725,0.77328,1505.87,True
'2014-12-24T11:00:00',0.77317,0.77357,0.77282,0.77329,1402.53,0.77329,0.77368,0.77296,0.77342,1819.45,False
'2014-12-24T12:00:00',0.77328,0.77333,0.77189,0.77189,1482.83,0.77342,0.77347,0.77206,0.77206,1947.4,True
'2014-12-24T13:00:00',0.77189,0.77238,0.77143,0.77238,1382.09,0.77204,0.77257,0.77158,0.77257,1665.36,True
'2014-12-24T14:00:00',0.77239,0.77353,0.77186,0.77292,1970.4,0.77257,0.7737,0.77205,0.77311,2092.4099,False
'2014-12-24T15:00:00',0.77292,0.77304,0.77241,0.77268,995.63,0.77311,0.77318,0.77258,0.7728,1064.41,False
'2014-12-24T16:00:00',0.77269,0.77285,0.77108,0.77136,956.6,0.7728,0.773,0.77127,0.77157,1107.45,True
'2014-12-24T17:00:00',0.77136,0.77227,0.77125,0.772,1101.08,0.77155,0.77235,0.77141,0.77213,1108.63,True
'2014-12-24T18:00:00',0.77199,0.77269,0.7718,0.77247,1465.79,0.77213,0.77307,0.77195,0.77279,1182.36,False
'2014-12-24T19:00:00',0.77247,0.77316,0.77109,0.77176,5710.0601,0.77279,0.77386,0.77165,0.77243,4169.73,True
'2014-12-24T20:00:00',0.77167,0.7721,0.77166,0.77202,1089.83,0.77246,0.77255,0.77242,0.77248,732.48,True
'2014-12-24T21:00:00',0.77202,0.77217,0.77196,0.77207,1236.9399,0.77254,0.7726,0.77241,0.77242,1013.48,True
'2014-12-24T22:00:00',0.77208,0.77272,0.77195,0.77207,1390.86,0.77242,0.77315,0.77241,0.77309,988.18,False
'2014-12-24T23:00:00',0.77207,0.77246,0.77184,0.77187,227.41,0.7732,0.77356,0.77282,0.77331,190.66,True
'2014-12-25T00:00:00',0.77188,0.77322,0.77186,0.7731,244.97,0.77352,0.77443,0.77293,0.77368,244.67,True
'2014-12-25T01:00:00',0.7731,0.77416,0.77284,0.77328,334.41,0.77408,0.7744,0.77367,0.77421,280.05,False
'2014-12-25T02:00:00',0.77328,0.77357,0.77285,0.77297,197.21,0.77418,0.77436,0.77348,0.77433,256.92,False
'2014-12-25T03:00:00',0.77297,0.77314,0.77287,0.77297,303.87,0.77433,0.77433,0.77417,0.77433,516.2,False
'2014-12-25T04:00:00',0.77297,0.77319,0.77284,0.773,431.32,0.77434,0.77434,0.774,0.77401,368.94,True
'2014-12-25T05:00:00',0.77301,0.77375,0.77289,0.77366,188.05,0.774,0.77433,0.77343,0.77428,249.19,True
'2014-12-25T06:00:00',0.77366,0.77419,0.77277,0.77397,258.74,0.77428,0.77442,0.7741,0.77433,310.84,False
'2014-12-25T07:00:00',0.77403,0.77418,0.77364,0.77368,280.56,0.77427,0.77456,0.77423,0.77431,388.88,False
'2014-12-25T08:00:00',0.77368,0.774,0.77282,0.77282,214.08,0.7743,0.77434,0.7743,0.77431,307.31,False
'2014-12-25T09:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T10:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T11:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T12:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T13:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T14:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T15:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T16:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T17:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T18:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T19:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T20:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T21:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,False
'2014-12-25T22:00:00',0.77282,0.77282,0.77282,0.77282,0.0,0.77431,0.77431,0.77431,0.77431,0.0,True
'2014-12-25T23:00:00',0.77333,0.77366,0.77333,0.77339,2334.0601,0.77442,0.77454,0.77375,0.77383,3682.6001,False
'2014-12-26T00:00:00',0.77344,0.77344,0.7722,0.77287,1950.95,0.77383,0.77383,0.77291,0.77337,1873.51,True
'2014-12-26T01:00:00',0.77287,0.77339,0.77278,0.77323,3351.52,0.77337,0.77378,0.77309,0.77364,2225.1201,True
'2014-12-26T02:00:00',0.77325,0.77407,0.77321,0.77363,7339.7002,0.77364,0.77438,0.77352,0.77403,7001.1499,True
'2014-12-26T03:00:00',0.77363,0.77395,0.7735,0.77393,6504.8101,0.77403,0.77433,0.77373,0.77417,3324.4099,False
'2014-12-26T04:00:00',0.77393,0.77396,0.77354,0.77355,4686.8398,0.77417,0.77425,0.77383,0.77383,3928.1101,True
'2014-12-26T05:00:00',0.77358,0.77431,0.77358,0.77429,2106.8601,0.77383,0.7745,0.77383,0.77448,1804.59,True
'2014-12-26T06:00:00',0.77429,0.77435,0.77414,0.77435,1148.42,0.77445,0.7745,0.7743,0.77444,1318.73,False
'2014-12-26T07:00:00',0.77435,0.77442,0.7741,0.77429,869.3,0.7744,0.77453,0.77429,0.77446,868.46,True
'2014-12-26T08:00:00',0.7743,0.77441,0.77403,0.77438,845.33,0.77446,0.77456,0.77414,0.77452,728.81,False
'2014-12-26T09:00:00',0.77438,0.7744,0.7739,0.77421,788.59,0.77451,0.77453,0.7741,0.77442,710.09,True
'2014-12-26T10:00:00',0.77421,0.7748,0.7742,0.77479,1480.08,0.77442,0.775,0.77441,0.77491,988.74,False
'2014-12-26T11:00:00',0.77479,0.77481,0.77455,0.77472,443.97,0.7749,0.77498,0.7747,0.77491,531.94,True
'2014-12-26T12:00:00',0.77472,0.77499,0.7747,0.77499,763.78,0.77491,0.77518,0.77488,0.77514,603.24,True
'2014-12-26T13:00:00',0.77495,0.7751,0.77484,0.77505,1123.1,0.77512,0.7753,0.77501,0.77526,920.54,True
'2014-12-26T14:00:00',0.77505,0.77611,0.77489,0.77586,2319.48,0.77526,0.77634,0.77509,0.77607,1786.4301,False
'2014-12-26T15:00:00',0.77585,0.77585,0.77475,0.77491,1035.4399,0.77606,0.77606,0.77493,0.77513,1096.1899,True
'2014-12-26T16:00:00',0.77495,0.77562,0.77472,0.77552,1848.6,0.77517,0.77573,0.77493,0.77573,1865.4,True
'2014-12-26T17:00:00',0.77553,0.77611,0.77505,0.77599,2111.02,0.7757,0.77631,0.77526,0.77616,2180.27,False
'2014-12-26T18:00:00',0.77598,0.7761,0.77564,0.77582,3591.0,0.77616,0.7763,0.77591,0.77602,4013.28,False
'2014-12-26T19:00:00',0.77582,0.77582,0.77489,0.77558,6070.6401,0.77596,0.77596,0.77514,0.77575,6300.3701,True
'2014-12-26T20:00:00',0.77558,0.77621,0.77545,0.77581,5579.04,0.77574,0.77645,0.77564,0.77596,3386.51,True
'2014-12-26T21:00:00',0.77581,0.77586,0.77544,0.77584,1910.6,0.77595,0.77612,0.77575,0.7761,1477.08,True
'2014-12-26T22:00:00',0.77582,0.77606,0.77554,0.77588,1313.8,0.7761,0.77679,0.77594,0.77679,1390.66,False
'2014-12-28T23:00:00',0.77531,0.77567,0.77404,0.77479,1445.71,0.77571,0.77608,0.77491,0.77512,1444.49,False
'2014-12-29T00:00:00',0.77479,0.77522,0.77426,0.77464,2834.1799,0.77504,0.77545,0.77447,0.77476,1989.09,True
'2014-12-29T01:00:00',0.77466,0.77567,0.77466,0.77555,1521.76,0.77476,0.77583,0.77476,0.77568,1305.36,False
'2014-12-29T02:00:00',0.7755,0.77591,0.77471,0.77552,1865.7,0.77565,0.77604,0.77486,0.77564,1744.3101,True
'2014-12-29T03:00:00',0.77552,0.7762,0.77502,0.77598,1509.22,0.77564,0.77636,0.77514,0.77611,1673.16,False
'2014-12-29T04:00:00',0.77597,0.77661,0.77581,0.77588,1486.78,0.77611,0.77678,0.77595,0.77602,1393.17,True
'2014-12-29T05:00:00',0.77588,0.77757,0.77585,0.77753,1527.63,0.77603,0.77775,0.77603,0.77774,1534.53,True
'2014-12-29T06:00:00',0.77755,0.77809,0.77734,0.77761,1518.36,0.77769,0.77824,0.77747,0.77774,1370.41,False
'2014-12-29T07:00:00',0.77763,0.778,0.77743,0.77744,1134.35,0.77776,0.77812,0.77754,0.7776,1151.6899,True
'2014-12-29T08:00:00',0.77744,0.77768,0.7768,0.77762,1670.5699,0.7776,0.7778,0.77689,0.77774,1701.52,True
'2014-12-29T09:00:00',0.77761,0.77877,0.77735,0.77876,2512.3,0.77773,0.77891,0.7775,0.7789,2465.6499,True
'2014-12-29T10:00:00',0.77876,0.77986,0.77857,0.77983,3551.1399,0.7789,0.77998,0.77869,0.77998,3435.9299,False
'2014-12-29T11:00:00',0.77986,0.77986,0.77849,0.77868,3069.25,0.77998,0.77998,0.77858,0.7788,3106.25,True
'2014-12-29T12:00:00',0.77869,0.77885,0.7778,0.77879,2376.1399,0.7788,0.77897,0.77794,0.77886,2298.0601,True
'2014-12-29T13:00:00',0.77879,0.77975,0.77875,0.77946,2577.8799,0.77884,0.77988,0.77881,0.77961,2443.8799,False
'2014-12-29T14:00:00',0.77946,0.77991,0.77926,0.7793,2113.01,0.77959,0.78004,0.77935,0.77941,2061.05,False
'2014-12-29T15:00:00',0.77931,0.77957,0.77891,0.77891,2128.1799,0.77941,0.77968,0.779,0.779,2020.5,True
'2014-12-29T16:00:00',0.77892,0.77946,0.77857,0.77904,2248.49,0.77901,0.77957,0.77867,0.77917,2286.1201,False
'2014-12-29T17:00:00',0.77904,0.77925,0.77823,0.77865,1616.6801,0.77916,0.77938,0.77833,0.77873,1643.87,False
'2014-12-29T18:00:00',0.77861,0.77873,0.77819,0.77855,1183.17,0.77873,0.77891,0.77834,0.7788,1186.1801,False
'2014-12-29T19:00:00',0.77855,0.77857,0.77757,0.77825,2015.8,0.77881,0.77881,0.77766,0.77836,2498.9399,True
'2014-12-29T20:00:00',0.77823,0.77866,0.77784,0.77852,1103.27,0.77836,0.7788,0.77796,0.77863,1182.3101,True
'2014-12-29T21:00:00',0.77849,0.77912,0.77839,0.77887,1493.73,0.77861,0.77924,0.77851,0.77902,1491.15,False
'2014-12-29T22:00:00',0.77887,0.77898,0.77826,0.77868,1836.03,0.77903,0.77917,0.77849,0.77892,1686.5699,False
'2014-12-29T23:00:00',0.77866,0.77868,0.77753,0.77753,1298.42,0.77892,0.779,0.7779,0.7779,1120.1,True
'2014-12-30T00:00:00',0.77751,0.77827,0.77745,0.77789,1620.84,0.7779,0.77843,0.77769,0.778,1866.3101,True
'2014-12-30T01:00:00',0.77788,0.77873,0.77787,0.77865,654.09,0.778,0.77887,0.778,0.77882,757.11,False
'2014-12-30T02:00:00',0.77865,0.77869,0.77767,0.77788,1329.53,0.77882,0.77882,0.7778,0.77801,1432.2,True
'2014-12-30T03:00:00',0.77789,0.77806,0.77746,0.77805,948.08,0.77804,0.77817,0.77755,0.77813,1080.88,False
'2014-12-30T04:00:00',0.77807,0.77828,0.77714,0.77717,1217.38,0.77814,0.77839,0.77721,0.7773,1144.09,True
'2014-12-30T05:00:00',0.77717,0.77821,0.77705,0.77803,1263.08,0.77729,0.77834,0.77717,0.77814,1362.49,False
'2014-12-30T06:00:00',0.77803,0.77818,0.77742,0.77781,748.68,0.77816,0.77832,0.77755,0.77793,811.46,True
'2014-12-30T07:00:00',0.77782,0.77862,0.77744,0.77856,1081.85,0.77793,0.77873,0.77756,0.77868,1231.71,True
'2014-12-30T08:00:00',0.77857,0.7817,0.77824,0.781,2971.6201,0.77869,0.78183,0.77838,0.78112,2793.8501,True
'2014-12-30T09:00:00',0.78099,0.78286,0.78096,0.78266,3270.26,0.78111,0.783,0.78105,0.78284,3474.03,False
'2014-12-30T10:00:00',0.78265,0.78341,0.78191,0.78197,3617.6699,0.78283,0.78361,0.78206,0.78211,3435.6699,False
'2014-12-30T11:00:00',0.78196,0.78248,0.78084,0.78189,3061.29,0.78211,0.78263,0.78099,0.78205,2942.22,True
'2014-12-30T12:00:00',0.78196,0.78259,0.78134,0.78259,2180.95,0.78211,0.78274,0.7815,0.78273,2131.3401,False
'2014-12-30T13:00:00',0.78259,0.78282,0.78173,0.78226,3046.7,0.78273,0.78296,0.78185,0.78237,3083.1101,True
'2014-12-30T14:00:00',0.78225,0.78367,0.78192,0.78346,3467.3501,0.78235,0.78378,0.78205,0.78369,3672.1299,True
'2014-12-30T15:00:00',0.78342,0.78395,0.78266,0.78374,3981.8,0.78365,0.78409,0.78284,0.784,4133.79,True
'2014-12-30T16:00:00',0.78374,0.78478,0.78293,0.78444,4689.8198,0.78399,0.78493,0.78309,0.78455,4600.9502,True
'2014-12-30T17:00:00',0.78449,0.78473,0.78398,0.78449,2251.02,0.78458,0.78485,0.78414,0.78463,2113.8301,False
'2014-12-30T18:00:00',0.78451,0.78459,0.78325,0.78326,1708.05,0.78463,0.78471,0.78338,0.78338,1613.21,False
'2014-12-30T19:00:00',0.78327,0.7835,0.78242,0.78318,1493.25,0.78339,0.78362,0.78256,0.78332,1413.01,False
'2014-12-30T20:00:00',0.78322,0.7833,0.78229,0.78239,1217.5601,0.78332,0.78343,0.78238,0.78252,1270.37,True
'2014-12-30T21:00:00',0.78238,0.78267,0.78213,0.78247,1072.67,0.78251,0.78283,0.78228,0.78263,894.09,True
'2014-12-30T22:00:00',0.78246,0.78299,0.78244,0.78273,1032.5,0.78263,0.7833,0.78261,0.78323,1113.64,False
'2014-12-30T23:00:00',0.78274,0.78287,0.78244,0.78281,1016.72,0.78323,0.78332,0.78263,0.78301,971.55,True
'2014-12-31T00:00:00',0.78279,0.78318,0.78251,0.78312,1914.88,0.783,0.78338,0.78272,0.78328,1881.61,False
'2014-12-31T01:00:00',0.78313,0.78351,0.78249,0.78273,1381.05,0.78332,0.78365,0.78261,0.78285,1491.49,True
'2014-12-31T02:00:00',0.78272,0.78463,0.78253,0.78435,1936.53,0.78286,0.78477,0.78269,0.78448,1928.0601,False
'2014-12-31T03:00:00',0.78435,0.78469,0.78393,0.78434,1260.96,0.78448,0.78484,0.78407,0.78449,1161.24,False
'2014-12-31T04:00:00',0.78433,0.78436,0.78375,0.78385,745.41,0.78447,0.78449,0.78392,0.78399,677.48,True
'2014-12-31T05:00:00',0.78385,0.78447,0.78381,0.78391,745.93,0.78399,0.7846,0.78399,0.78404,590.75,False
'2014-12-31T06:00:00',0.78392,0.78392,0.78268,0.78337,1251.21,0.78404,0.78404,0.78281,0.78348,1238.73,False
'2014-12-31T07:00:00',0.78337,0.78379,0.78251,0.78281,1069.49,0.78348,0.78397,0.78264,0.78295,1127.61,True
'2014-12-31T08:00:00',0.78279,0.78348,0.7823,0.78344,1289.48,0.78294,0.78363,0.78246,0.78361,1118.3,True
'2014-12-31T09:00:00',0.78345,0.78438,0.78337,0.78387,1855.87,0.78361,0.78451,0.78353,0.78399,1650.34,True
'2014-12-31T10:00:00',0.78387,0.78433,0.78361,0.78397,1819.37,0.78396,0.78449,0.78374,0.78408,1612.59,False
'2014-12-31T11:00:00',0.78395,0.78455,0.78358,0.78367,2236.49,0.78407,0.78469,0.78369,0.78379,2204.8701,False
'2014-12-31T12:00:00',0.78367,0.78387,0.78263,0.78364,2131.23,0.78379,0.78402,0.78277,0.78379,2138.6699,False
'2014-12-31T13:00:00',0.78364,0.78387,0.78229,0.78234,1787.0699,0.78379,0.78401,0.78246,0.7825,2030.1801,False
'2014-12-31T14:00:00',0.78236,0.78236,0.78172,0.78204,1962.0,0.7825,0.7825,0.7818,0.7822,2114.5901,False
'2014-12-31T15:00:00',0.78205,0.78217,0.78095,0.78142,2339.4399,0.7822,0.78233,0.78111,0.78155,2730.8101,False
'2014-12-31T16:00:00',0.78142,0.78154,0.77988,0.78116,3394.97,0.78156,0.78171,0.78002,0.78129,3646.53,False
'2014-12-31T17:00:00',0.78115,0.78178,0.77928,0.77935,2479.1201,0.78129,0.78195,0.77939,0.77951,2769.6201,True
'2014-12-31T18:00:00',0.77937,0.7807,0.77932,0.77939,1676.67,0.77951,0.78084,0.77946,0.77955,1724.51,False
'2014-12-31T19:00:00',0.77939,0.78011,0.77919,0.77931,1038.33,0.77954,0.78023,0.77936,0.77948,1077.67,True
'2014-12-31T20:00:00',0.77928,0.78002,0.77905,0.78002,987.39,0.77945,0.78018,0.77923,0.78018,919.86,False
'2014-12-31T21:00:00',0.78005,0.78014,0.77959,0.77998,733.61,0.7802,0.78031,0.77974,0.78016,828.67,False
'2014-12-31T22:00:00',0.78003,0.78013,0.77858,0.77895,558.38,0.7802,0.78068,0.77955,0.78005,489.66,False
'2014-12-31T23:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T00:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T01:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T02:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T03:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T04:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T05:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T06:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T07:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T08:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T09:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T10:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T11:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T12:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T13:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T14:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T15:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T16:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T17:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T18:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T19:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T20:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T21:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,False
'2015-01-01T22:00:00',0.77895,0.77895,0.77895,0.77895,0.0,0.78005,0.78005,0.78005,0.78005,0.0,True
'2015-01-01T23:00:00',0.77988,0.78009,0.7788,0.7796,734.19,0.78004,0.78025,0.77965,0.77992,974.04,False
'2015-01-02T00:00:00',0.7796,0.77975,0.77823,0.77919,2890.0901,0.77993,0.78003,0.77852,0.77938,3136.3201,False
'2015-01-02T01:00:00',0.77921,0.77972,0.77855,0.77874,2030.38,0.77938,0.77987,0.77869,0.77891,2054.1499,False
'2015-01-02T02:00:00',0.77874,0.77877,0.77586,0.77647,4037.1699,0.77893,0.77895,0.77602,0.77653,4087.4299,False
'2015-01-02T03:00:00',0.77647,0.77686,0.77569,0.77593,3196.8301,0.77654,0.77706,0.7758,0.7761,3124.6399,False
'2015-01-02T04:00:00',0.77591,0.77601,0.77518,0.77562,3028.48,0.7761,0.77613,0.77535,0.77576,2859.8999,False
'2015-01-02T05:00:00',0.77564,0.77585,0.77448,0.7746,1887.35,0.77578,0.77599,0.77462,0.77472,1791.09,True
'2015-01-02T06:00:00',0.77455,0.77595,0.77455,0.77545,1576.97,0.77475,0.77604,0.77467,0.77556,1549.48,True
'2015-01-02T07:00:00',0.77543,0.77601,0.7753,0.77575,1315.08,0.77556,0.77612,0.77542,0.77588,1112.33,False
'2015-01-02T08:00:00',0.77577,0.77579,0.77448,0.77549,2938.6499,0.77588,0.77596,0.77466,0.77559,2722.8899,False
'2015-01-02T09:00:00',0.77547,0.77642,0.77483,0.77544,3600.4399,0.77559,0.77651,0.77497,0.77558,3453.04,False
'2015-01-02T10:00:00',0.77544,0.77583,0.77435,0.77478,3489.3301,0.77558,0.77595,0.77451,0.77489,2939.49,False
'2015-01-02T11:00:00',0.77479,0.77503,0.77359,0.77384,3401.45,0.77491,0.77517,0.77369,0.77399,2927.26,False
'2015-01-02T12:00:00',0.77384,0.77402,0.77239,0.77267,2785.97,0.77399,0.77415,0.7725,0.7728,2572.1299,False
'2015-01-02T13:00:00',0.77267,0.77307,0.77026,0.77079,3093.9199,0.77282,0.77318,0.77039,0.77092,2870.0701,True
'2015-01-02T14:00:00',0.7708,0.77157,0.77044,0.77095,2225.01,0.7709,0.77167,0.77051,0.77105,2206.6899,False
'2015-01-02T15:00:00',0.77094,0.7711,0.76989,0.77028,2428.5801,0.77105,0.77118,0.76997,0.77068,2258.9399,True
'2015-01-02T16:00:00',0.77029,0.77292,0.77029,0.7724,4575.48,0.7707,0.773,0.7707,0.77251,4276.5498,False
'2015-01-02T17:00:00',0.77241,0.77271,0.77052,0.77091,3806.6899,0.77251,0.77277,0.77062,0.77103,3635.1101,False
'2015-01-02T18:00:00',0.77093,0.77115,0.76968,0.77005,2244.3401,0.77105,0.77129,0.76978,0.77013,2003.77,False
'2015-01-02T19:00:00',0.77004,0.77048,0.76982,0.77001,1055.46,0.77013,0.77058,0.76994,0.77013,963.5,True
'2015-01-02T20:00:00',0.77,0.77077,0.76976,0.77072,1964.33,0.77016,0.77094,0.76987,0.77087,1934.5601,False
'2015-01-02T21:00:00',0.77071,0.7708,0.76931,0.76958,1885.48,0.77087,0.77095,0.76949,0.76979,1764.97,False
'2015-01-02T22:00:00',0.76958,0.77004,0.76893,0.76906,1593.26,0.7698,0.77188,0.7691,0.77005,1666.4399,False
'2015-01-04T23:00:00',0.7681,0.76859,0.76641,0.76674,2314.75,0.76936,0.76941,0.76686,0.767,1962.03,False
'2015-01-05T00:00:00',0.76679,0.76719,0.76517,0.76623,4916.1201,0.76701,0.76743,0.76533,0.76636,4761.8799,True
'2015-01-05T01:00:00',0.76623,0.76856,0.76623,0.76706,3427.8601,0.76637,0.76869,0.76637,0.76718,3478.02,False
'2015-01-05T02:00:00',0.76706,0.76824,0.76596,0.76661,3061.1699,0.7672,0.76838,0.76608,0.76668,2971.4399,False
'2015-01-05T03:00:00',0.76661,0.76739,0.76491,0.76491,2390.76,0.76669,0.76752,0.76499,0.76505,2519.6001,False
'2015-01-05T04:00:00',0.76492,0.76504,0.76189,0.76289,3161.4299,0.76505,0.76514,0.76198,0.76299,3247.0601,True
'2015-01-05T05:00:00',0.76288,0.76392,0.76202,0.76344,2206.3999,0.76299,0.76405,0.76216,0.76356,2078.3601,True
'2015-01-05T06:00:00',0.76345,0.76388,0.76244,0.76376,1794.7,0.76357,0.76402,0.76258,0.7639,1939.03,False
'2015-01-05T07:00:00',0.76376,0.76376,0.76271,0.76344,1769.6,0.7639,0.7639,0.76282,0.7636,1742.23,True
'2015-01-05T08:00:00',0.76344,0.76441,0.76265,0.76382,3139.23,0.76359,0.76448,0.76282,0.76394,3179.53,True
'2015-01-05T09:00:00',0.76382,0.76609,0.7638,0.76567,3827.8899,0.76394,0.76622,0.76391,0.76578,3988.49,True
'2015-01-05T10:00:00',0.76568,0.76738,0.76483,0.76722,2875.55,0.76578,0.76752,0.76496,0.76728,3182.1001,False
'2015-01-05T11:00:00',0.76722,0.7677,0.76572,0.7658,3061.3799,0.7673,0.7678,0.76581,0.76591,3155.8899,True
'2015-01-05T12:00:00',0.7658,0.76683,0.76555,0.76671,2926.78,0.76591,0.76694,0.76566,0.76683,3278.3101,True
'2015-01-05T13:00:00',0.76671,0.76738,0.76631,0.76684,3132.1499,0.76683,0.7675,0.76639,0.76694,3586.75,True
'2015-01-05T14:00:00',0.76683,0.76942,0.76671,0.76815,3227.8401,0.76693,0.76949,0.76679,0.76828,3068.49,True
'2015-01-05T15:00:00',0.76815,0.76989,0.76794,0.76974,3811.0,0.76828,0.77001,0.76804,0.76989,3762.5,True
'2015-01-05T16:00:00',0.76974,0.77021,0.76903,0.77012,3932.45,0.76989,0.77036,0.76914,0.77026,4008.0801,False
'2015-01-05T17:00:00',0.77014,0.77193,0.77002,0.77008,3012.8899,0.77026,0.77205,0.77011,0.77021,3165.52,False
'2015-01-05T18:00:00',0.77008,0.77016,0.76938,0.76969,1360.28,0.77021,0.77028,0.7695,0.76979,1537.58,False
'2015-01-05T19:00:00',0.76966,0.76966,0.76872,0.76956,2392.6899,0.76977,0.76977,0.76878,0.76968,2406.25,True
'2015-01-05T20:00:00',0.76955,0.77121,0.76949,0.77018,1636.8199,0.76967,0.77131,0.7696,0.77031,1592.13,False
'2015-01-05T21:00:00',0.77019,0.77064,0.76978,0.76985,1184.4399,0.77031,0.77077,0.7699,0.77,1213.61,False
'2015-01-05T22:00:00',0.76986,0.76989,0.76824,0.76847,1449.59,0.77,0.77002,0.76846,0.76881,1311.4301,False
'2015-01-05T23:00:00',0.76847,0.76925,0.76777,0.76834,1605.12,0.76885,0.7696,0.76816,0.76898,1882.01,True
'2015-01-06T00:00:00',0.76839,0.77025,0.76829,0.76989,1880.65,0.76898,0.77033,0.76876,0.77001,1959.89,True
'2015-01-06T01:00:00',0.76986,0.77124,0.76843,0.77124,2562.9299,0.77002,0.77136,0.7687,0.77136,2616.0901,False
'2015-01-06T02:00:00',0.77124,0.77127,0.77019,0.77072,2087.6399,0.77137,0.77139,0.77033,0.77083,2329.8799,True
'2015-01-06T03:00:00',0.77072,0.7746,0.77052,0.7735,3530.23,0.77084,0.77476,0.77064,0.7736,3921.8701,False
'2015-01-06T04:00:00',0.77353,0.77366,0.77206,0.77279,2025.29,0.77363,0.77379,0.77217,0.77288,2254.99,False
'2015-01-06T05:00:00',0.77279,0.77291,0.77193,0.77251,2313.0,0.77292,0.77303,0.77206,0.77259,2279.97,True
'2015-01-06T06:00:00',0.77251,0.7741,0.77249,0.77371,2009.05,0.77261,0.77424,0.77261,0.77382,2061.22,True
'2015-01-06T07:00:00',0.77375,0.77496,0.77333,0.77443,2435.3501,0.77384,0.77505,0.77343,0.77453,2484.96,False
'2015-01-06T08:00:00',0.77443,0.77448,0.77269,0.77274,3635.78,0.77453,0.77454,0.77277,0.77284,3585.6799,True
'2015-01-06T09:00:00',0.77273,0.77458,0.77221,0.77444,3835.1799,0.77284,0.7747,0.77232,0.7746,3819.01,False
'2015-01-06T10:00:00',0.77444,0.77483,0.77355,0.77371,3960.74,0.77457,0.77497,0.77366,0.77384,4178.4102,True
'2015-01-06T11:00:00',0.77372,0.7743,0.77306,0.77394,2571.02,0.77383,0.7744,0.77318,0.774,2707.77,False
'2015-01-06T12:00:00',0.77394,0.77454,0.77276,0.77282,2861.3101,0.77402,0.77466,0.77289,0.77292,3002.25,True
'2015-01-06T13:00:00',0.77283,0.77448,0.77254,0.77413,2961.3101,0.77292,0.77461,0.77266,0.77428,2833.3899,True
'2015-01-06T14:00:00',0.77412,0.77538,0.77358,0.77458,3581.0901,0.77429,0.77551,0.77371,0.77468,3640.1201,True
'2015-01-06T15:00:00',0.77458,0.7769,0.77233,0.77624,5216.9302,0.77466,0.77699,0.77247,0.77652,5242.6401,True
'2015-01-06T16:00:00',0.77628,0.77856,0.77611,0.77827,5886.3101,0.77655,0.77872,0.77639,0.77836,6194.9902,True
'2015-01-06T17:00:00',0.77827,0.78077,0.77807,0.78049,5288.5498,0.77836,0.78093,0.77822,0.78058,5627.75,False
'2015-01-06T18:00:00',0.78049,0.78097,0.77867,0.77912,5300.6499,0.78058,0.78106,0.77883,0.77922,5192.9502,True
'2015-01-06T19:00:00',0.7792,0.78015,0.77906,0.77919,2780.3501,0.77925,0.78027,0.77919,0.77934,2814.26,False
'2015-01-06T20:00:00',0.77919,0.77995,0.77806,0.77817,2502.8201,0.77933,0.77999,0.77821,0.77828,2462.25,False
'2015-01-06T21:00:00',0.77818,0.77836,0.77681,0.77713,3137.8899,0.77828,0.77846,0.77695,0.77726,2968.6299,False
'2015-01-06T22:00:00',0.77713,0.77756,0.77572,0.77591,2102.6499,0.77727,0.77769,0.77588,0.77627,2307.9099,False
'2015-01-06T23:00:00',0.77591,0.77593,0.77445,0.77475,1793.58,0.77636,0.7765,0.77465,0.77517,1827.34,False
'2015-01-07T00:00:00',0.77475,0.77525,0.77385,0.77424,1903.23,0.77519,0.77552,0.77399,0.77438,2054.0601,False
'2015-01-07T01:00:00',0.77424,0.77476,0.77355,0.77383,2635.52,0.77436,0.77491,0.77368,0.77397,2366.8799,True
'2015-01-07T02:00:00',0.77383,0.77659,0.7737,0.77599,2298.1799,0.77397,0.77672,0.77383,0.77609,2300.8601,False
'2015-01-07T03:00:00',0.77598,0.77616,0.77474,0.77492,1848.0601,0.77608,0.7763,0.77482,0.77505,1754.97,True
'2015-01-07T04:00:00',0.77493,0.77604,0.77445,0.77551,2186.6699,0.77506,0.77617,0.77457,0.77565,2151.5701,False
'2015-01-07T05:00:00',0.77553,0.77575,0.77491,0.7751,1337.91,0.77566,0.77587,0.77503,0.77523,1450.04,True
'2015-01-07T06:00:00',0.7751,0.77577,0.77494,0.77545,1674.0,0.77521,0.7759,0.77507,0.77556,1712.46,False
'2015-01-07T07:00:00',0.77545,0.77565,0.77349,0.77436,1993.17,0.77557,0.77578,0.77363,0.77448,1772.8,True
'2015-01-07T08:00:00',0.77435,0.77631,0.77425,0.77629,3582.2,0.77449,0.77639,0.77438,0.77638,3122.45,False
'2015-01-07T09:00:00',0.77629,0.77673,0.77447,0.77561,3710.6699,0.77634,0.77686,0.7746,0.77574,3811.4199,False
'2015-01-07T10:00:00',0.77561,0.77668,0.77464,0.77482,3595.9399,0.77574,0.77679,0.77476,0.77495,3811.3101,True
'2015-01-07T11:00:00',0.77483,0.77559,0.774,0.77486,4092.1299,0.77496,0.77572,0.7741,0.77501,3932.1899,False
'2015-01-07T12:00:00',0.77485,0.77551,0.77427,0.77449,3493.1299,0.77498,0.77561,0.77439,0.77458,3428.1499,True
'2015-01-07T13:00:00',0.77449,0.7757,0.77439,0.77459,2887.1799,0.77457,0.77579,0.77449,0.77469,2851.22,False
'2015-01-07T14:00:00',0.77459,0.77467,0.77239,0.77303,5134.71,0.77471,0.77477,0.77261,0.77316,5141.23,True
'2015-01-07T15:00:00',0.77303,0.77323,0.77224,0.7731,3534.8899,0.77316,0.77334,0.77236,0.77322,3342.9199,False
'2015-01-07T16:00:00',0.77309,0.77458,0.77206,0.77206,4545.1201,0.77322,0.77472,0.77216,0.77218,4798.1001,True
'2015-01-07T17:00:00',0.77209,0.77287,0.77133,0.77249,3624.8201,0.7722,0.773,0.77142,0.77265,3677.6101,True
'2015-01-07T18:00:00',0.7725,0.77561,0.77233,0.77531,2890.6599,0.77265,0.77585,0.77249,0.7755,2727.8401,True
'2015-01-07T19:00:00',0.7753,0.77706,0.77514,0.77689,2855.1201,0.7755,0.7773,0.77527,0.7772,3214.1799,True
'2015-01-07T20:00:00',0.77689,0.77942,0.77483,0.7784,7430.1299,0.77723,0.77955,0.77506,0.77852,7777.5298,False
'2015-01-07T21:00:00',0.77843,0.77844,0.77707,0.77787,2569.0901,0.77854,0.77854,0.77717,0.778,2805.6299,True
'2015-01-07T22:00:00',0.77787,0.7785,0.77774,0.77792,1621.98,0.77801,0.77872,0.77786,0.77872,1491.45,False
'2015-01-07T23:00:00',0.77792,0.77855,0.77761,0.77761,1702.1,0.77867,0.77881,0.7778,0.77781,1581.35,False
'2015-01-08T00:00:00',0.77758,0.77802,0.77681,0.77688,2335.79,0.77776,0.77824,0.77693,0.77703,2112.76,True
'2015-01-08T01:00:00',0.7769,0.77846,0.7769,0.77724,2561.54,0.77705,0.7786,0.77705,0.77738,2627.1699,False
'2015-01-08T02:00:00',0.77724,0.77852,0.7762,0.77672,2892.6599,0.77738,0.77858,0.77629,0.77684,2666.29,True
'2015-01-08T03:00:00',0.77675,0.7776,0.77671,0.77759,2019.37,0.77684,0.77774,0.77682,0.77771,1747.78,True
'2015-01-08T04:00:00',0.77759,0.77994,0.77719,0.77961,2009.64,0.77771,0.78005,0.77734,0.77972,2286.3601,False
'2015-01-08T05:00:00',0.77961,0.7799,0.77884,0.779,1873.4399,0.77972,0.78,0.77895,0.77914,1823.09,True
'2015-01-08T06:00:00',0.779,0.78007,0.77899,0.77989,1633.91,0.77914,0.78021,0.77908,0.78003,1615.46,False
'2015-01-08T07:00:00',0.77988,0.77988,0.77923,0.77954,1562.63,0.78002,0.78002,0.77932,0.77968,1557.52,True
'2015-01-08T08:00:00',0.77954,0.78025,0.77832,0.77993,2769.0,0.77968,0.78034,0.77845,0.78006,2812.46,True
'2015-01-08T09:00:00',0.77992,0.7813,0.7799,0.78048,4049.1101,0.78005,0.78142,0.78003,0.7807,4231.3301,True
'2015-01-08T10:00:00',0.78047,0.78189,0.78043,0.78089,3809.51,0.78069,0.78201,0.78062,0.78099,3984.1599,False
'2015-01-08T11:00:00',0.78097,0.78124,0.77829,0.77863,3611.52,0.78102,0.78137,0.77842,0.77875,3946.22,True
'2015-01-08T12:00:00',0.77863,0.7794,0.77842,0.77901,2606.28,0.77875,0.77951,0.77852,0.77911,2726.52,False
'2015-01-08T13:00:00',0.77901,0.77925,0.77767,0.77884,3238.76,0.77911,0.77938,0.77781,0.77895,3188.1699,True
'2015-01-08T14:00:00',0.77883,0.7797,0.77823,0.77954,4216.2598,0.77895,0.77982,0.77835,0.77965,4154.0898,True
'2015-01-08T15:00:00',0.77954,0.7808,0.77825,0.7805,3704.97,0.77965,0.78092,0.77836,0.78062,3611.1201,False
'2015-01-08T16:00:00',0.7805,0.78171,0.77994,0.78023,4829.4302,0.78062,0.78181,0.7801,0.78035,4700.8799,True
'2015-01-08T17:00:00',0.78025,0.7827,0.78023,0.78241,3161.02,0.78036,0.78281,0.78033,0.78251,3248.73,True
'2015-01-08T18:00:00',0.78241,0.78288,0.78214,0.78244,1850.11,0.78252,0.78299,0.78223,0.78259,2012.05,False
'2015-01-08T19:00:00',0.78242,0.78278,0.78115,0.7819,2214.4299,0.78257,0.78291,0.78124,0.78196,1719.98,False
'2015-01-08T20:00:00',0.78184,0.78188,0.78028,0.78122,2290.48,0.78189,0.78195,0.78039,0.78136,2050.6299,True
'2015-01-08T21:00:00',0.7813,0.78162,0.78099,0.78137,1420.6,0.78136,0.78169,0.78109,0.78146,1253.14,True
'2015-01-08T22:00:00',0.78137,0.78248,0.78119,0.7822,2218.27,0.78148,0.78268,0.78133,0.7826,2558.99,False
'2015-01-08T23:00:00',0.78227,0.78241,0.78024,0.7803,1513.95,0.7826,0.78277,0.7805,0.78059,1385.38,True
'2015-01-09T00:00:00',0.78027,0.78119,0.78027,0.78079,2510.03,0.78058,0.78141,0.78058,0.78093,2359.1299,True
'2015-01-09T01:00:00',0.78078,0.78245,0.78052,0.7822,2715.4099,0.78091,0.78261,0.78082,0.78233,2737.5,False
'2015-01-09T02:00:00',0.78219,0.78366,0.7821,0.78219,3080.48,0.78232,0.78377,0.78223,0.78233,2881.3401,True
'2015-01-09T03:00:00',0.78219,0.7838,0.78217,0.7834,2023.89,0.78234,0.78392,0.78228,0.78349,1964.3101,False
'2015-01-09T04:00:00',0.78342,0.78374,0.78286,0.78336,1700.26,0.78349,0.78387,0.78298,0.78351,1574.9,True
'2015-01-09T05:00:00',0.78337,0.78443,0.78337,0.78355,1970.08,0.78351,0.78457,0.78348,0.78369,2382.04,False
'2015-01-09T06:00:00',0.78355,0.78427,0.78308,0.78321,2260.5701,0.78367,0.78438,0.78321,0.7833,2394.0601,False
'2015-01-09T07:00:00',0.78322,0.78323,0.7823,0.78261,1731.38,0.7833,0.78332,0.78245,0.78273,1920.1,False
'2015-01-09T08:00:00',0.7826,0.78317,0.78218,0.78239,2382.8899,0.78273,0.78324,0.7823,0.7825,2355.6499,False
'2015-01-09T09:00:00',0.7824,0.78264,0.78112,0.78119,3169.71,0.78251,0.78275,0.78123,0.78129,3146.47,True
'2015-01-09T10:00:00',0.78119,0.78178,0.78041,0.78135,3446.8601,0.78129,0.78188,0.78052,0.78144,3383.8799,True
'2015-01-09T11:00:00',0.78135,0.78166,0.78073,0.78159,2592.79,0.78144,0.78175,0.78083,0.78171,3172.8899,False
'2015-01-09T12:00:00',0.78159,0.78189,0.78116,0.7813,2338.49,0.7817,0.78196,0.78123,0.78139,2297.21,False
'2015-01-09T13:00:00',0.7813,0.78144,0.78034,0.78118,2024.96,0.78141,0.78152,0.78042,0.7813,2176.8999,False
'2015-01-09T14:00:00',0.7812,0.785,0.77888,0.78095,9926.7695,0.78131,0.78523,0.77904,0.7811,9522.8701,False
'2015-01-09T15:00:00',0.78095,0.7821,0.77895,0.77909,6365.96,0.7811,0.78222,0.77908,0.77919,7005.9199,True
'2015-01-09T16:00:00',0.77907,0.78277,0.77902,0.78222,7674.0898,0.77919,0.78292,0.77913,0.7823,7691.7598,True
'2015-01-09T17:00:00',0.78222,0.78483,0.78211,0.78293,5714.48,0.7823,0.78493,0.78222,0.78298,5516.7798,False
'2015-01-09T18:00:00',0.78291,0.78407,0.78222,0.7825,2252.3301,0.78297,0.7842,0.7823,0.78258,2302.0,True
'2015-01-09T19:00:00',0.78248,0.78377,0.78247,0.78327,1591.25,0.7826,0.78386,0.78258,0.78339,1456.34,False
'2015-01-09T20:00:00',0.78328,0.78338,0.78265,0.78313,2087.77,0.78339,0.7835,0.78281,0.78323,2184.52,True
'2015-01-09T21:00:00',0.78313,0.78407,0.78249,0.78403,2191.8101,0.78326,0.78419,0.78263,0.78415,1860.76,False
'2015-01-09T22:00:00',0.78403,0.78403,0.78276,0.78326,2489.3201,0.78413,0.78429,0.78324,0.78428,3266.5601,True
'2015-01-11T23:00:00',0.7846,0.78642,0.78455,0.78565,1256.38,0.78496,0.78656,0.78489,0.78586,1198.17,False
'2015-01-12T00:00:00',0.78563,0.78581,0.784,0.78446,2738.8999,0.78586,0.78596,0.78412,0.78459,2516.6699,False
'2015-01-12T01:00:00',0.78447,0.78452,0.78295,0.78398,2032.48,0.78461,0.78467,0.78303,0.7841,2030.6801,True
'2015-01-12T02:00:00',0.78398,0.78531,0.78375,0.78505,2770.5901,0.7841,0.78537,0.78387,0.78517,2706.78,False
'2015-01-12T03:00:00',0.78505,0.78527,0.78462,0.78499,2359.45,0.78517,0.7854,0.7847,0.78509,2392.0,True
'2015-01-12T04:00:00',0.785,0.7865,0.78471,0.78552,2691.71,0.78511,0.78659,0.78484,0.78562,2770.0,False
'2015-01-12T05:00:00',0.78552,0.78577,0.7844,0.78505,2067.46,0.78563,0.7859,0.78454,0.7852,1728.14,False
'2015-01-12T06:00:00',0.78505,0.78534,0.78407,0.78479,1632.0699,0.78519,0.78546,0.7842,0.78492,1652.17,False
'2015-01-12T07:00:00',0.7848,0.7849,0.78401,0.78401,1957.12,0.78492,0.78504,0.78414,0.78414,2131.4199,False
'2015-01-12T08:00:00',0.784,0.78414,0.78241,0.78318,2838.6499,0.78414,0.78429,0.78255,0.78329,2802.0901,False
'2015-01-12T09:00:00',0.78316,0.78316,0.78001,0.78084,4959.4702,0.78329,0.78329,0.78012,0.78092,4905.0601,False
'2015-01-12T10:00:00',0.78084,0.78084,0.77635,0.77669,4788.6201,0.78093,0.78093,0.77648,0.77683,4992.4902,True
'2015-01-12T11:00:00',0.77668,0.77785,0.77607,0.777,3298.21,0.77683,0.77794,0.77614,0.7771,3531.02,True
'2015-01-12T12:00:00',0.77698,0.77801,0.77666,0.77761,2635.05,0.7771,0.7781,0.77673,0.7777,2928.22,False
'2015-01-12T13:00:00',0.77759,0.77778,0.77359,0.77381,3745.3101,0.77769,0.7779,0.77371,0.77396,3656.73,True
'2015-01-12T14:00:00',0.77381,0.77622,0.77369,0.77534,4497.0298,0.77396,0.77628,0.7738,0.77543,4780.48,True
'2015-01-12T15:00:00',0.77533,0.77724,0.7745,0.77665,4768.6299,0.77543,0.77735,0.77461,0.77681,4751.8901,False
'2015-01-12T16:00:00',0.77665,0.77728,0.77526,0.77638,5312.6699,0.77681,0.77741,0.77535,0.77651,5147.3999,True
'2015-01-12T17:00:00',0.77639,0.7775,0.77622,0.77744,2766.53,0.7765,0.77754,0.77632,0.77753,3272.6499,False
'2015-01-12T18:00:00',0.77745,0.77745,0.77562,0.77636,1823.26,0.77753,0.77756,0.77569,0.77656,2261.8401,True
'2015-01-12T19:00:00',0.77638,0.77791,0.77612,0.77783,3082.1899,0.77657,0.77801,0.77635,0.77796,3368.8501,False
'2015-01-12T20:00:00',0.77783,0.77815,0.77744,0.77754,1472.1899,0.77796,0.77828,0.77756,0.77766,1768.76,True
'2015-01-12T21:00:00',0.77752,0.77839,0.77702,0.7783,1762.64,0.77764,0.77851,0.77714,0.77846,1743.27,False
'2015-01-12T22:00:00',0.7783,0.77856,0.77795,0.77802,993.28,0.77845,0.77868,0.77807,0.77842,991.56,False
'2015-01-12T23:00:00',0.7781,0.77831,0.7768,0.77734,2448.1399,0.77842,0.77862,0.77717,0.77751,2195.6899,False
'2015-01-13T00:00:00',0.77732,0.77741,0.77614,0.77687,1985.27,0.7775,0.77759,0.77624,0.77705,2062.6799,True
'2015-01-13T01:00:00',0.77688,0.77753,0.77562,0.77716,3780.4199,0.77707,0.77766,0.77578,0.77731,3458.71,True
'2015-01-13T02:00:00',0.77716,0.77813,0.77639,0.77773,4106.6699,0.77731,0.77827,0.77649,0.778,3885.98,True
'2015-01-13T03:00:00',0.77772,0.77892,0.77709,0.77853,3687.1899,0.77799,0.77907,0.77721,0.77866,3470.22,True
'2015-01-13T04:00:00',0.77853,0.78027,0.77853,0.77871,2906.1201,0.77867,0.78038,0.77867,0.77882,2934.3899,False
'2015-01-13T05:00:00',0.77869,0.77875,0.77749,0.77769,3092.0901,0.77882,0.77888,0.77763,0.77782,2871.1899,False
'2015-01-13T06:00:00',0.77769,0.77809,0.77646,0.77653,3290.3501,0.77782,0.77823,0.77658,0.77666,3159.6899,True
'2015-01-13T07:00:00',0.77651,0.77784,0.776,0.77691,3196.27,0.77664,0.77798,0.77617,0.77701,3027.3,True
'2015-01-13T08:00:00',0.77689,0.77884,0.7766,0.77867,3465.76,0.77701,0.77897,0.77674,0.77877,3514.4199,False
'2015-01-13T09:00:00',0.77867,0.77873,0.77687,0.77748,3804.22,0.77878,0.77884,0.77698,0.77759,3497.8501,False
'2015-01-13T10:00:00',0.77749,0.7776,0.77424,0.7755,4688.7998,0.77759,0.77771,0.77437,0.77558,4854.0801,False
'2015-01-13T11:00:00',0.7755,0.7757,0.77361,0.77448,3719.95,0.77563,0.77576,0.77372,0.77456,3631.3201,False
'2015-01-13T12:00:00',0.77449,0.77498,0.77327,0.77382,3902.99,0.77456,0.77511,0.7734,0.77388,3808.3799,True
'2015-01-13T13:00:00',0.77385,0.7754,0.77373,0.77533,2831.02,0.77392,0.77546,0.77379,0.77544,3069.1599,False
'2015-01-13T14:00:00',0.77533,0.77533,0.77182,0.77239,4124.1001,0.77544,0.77544,0.77191,0.77251,4025.99,False
'2015-01-13T15:00:00',0.77239,0.77388,0.77116,0.77194,3918.3201,0.77251,0.77396,0.77128,0.77205,3969.97,True
'2015-01-13T16:00:00',0.77194,0.77361,0.77118,0.77338,4033.8201,0.77205,0.77377,0.77131,0.7735,4470.23,False
'2015-01-13T17:00:00',0.77335,0.77488,0.77255,0.77299,4056.8,0.77347,0.77499,0.77269,0.7731,4023.26,False
'2015-01-13T18:00:00',0.77297,0.77369,0.77211,0.77271,2796.1899,0.77308,0.77384,0.7722,0.77289,2783.2,False
'2015-01-13T19:00:00',0.77272,0.77294,0.77139,0.77202,3255.78,0.7729,0.77307,0.77153,0.77212,3498.3,True
'2015-01-13T20:00:00',0.77202,0.7725,0.7716,0.77212,2755.22,0.77212,0.77262,0.77169,0.77226,2880.72,True
'2015-01-13T21:00:00',0.77214,0.77328,0.77186,0.77278,2170.48,0.77227,0.77338,0.77198,0.77291,2148.8,True
'2015-01-13T22:00:00',0.77278,0.77381,0.77271,0.77371,1733.15,0.77295,0.77403,0.77285,0.77397,1935.5699,True
'2015-01-13T23:00:00',0.7736,0.77381,0.77351,0.77375,1777.45,0.77392,0.77405,0.77369,0.77394,1437.47,True
'2015-01-14T00:00:00',0.77374,0.77421,0.77338,0.77413,1576.98,0.77392,0.77434,0.77353,0.77426,1999.61,False
'2015-01-14T01:00:00',0.77413,0.77501,0.77353,0.77353,3756.7,0.77426,0.77512,0.77367,0.77367,4260.1001,False
'2015-01-14T02:00:00',0.77353,0.77442,0.77265,0.77285,3825.7,0.77369,0.77455,0.77276,0.77296,3896.1299,False
'2015-01-14T03:00:00',0.7728,0.77315,0.77054,0.77138,5601.6401,0.77295,0.77327,0.77071,0.7715,5536.23,False
'2015-01-14T04:00:00',0.77136,0.77138,0.76955,0.77035,3384.3501,0.7715,0.77151,0.76973,0.77048,3497.0801,True
'2015-01-14T05:00:00',0.77034,0.77193,0.77029,0.77163,2654.1201,0.77048,0.77206,0.77042,0.77173,2987.6899,False
'2015-01-14T06:00:00',0.77163,0.772,0.77087,0.77146,3021.97,0.77175,0.7721,0.77101,0.77158,3001.8101,False
'2015-01-14T07:00:00',0.77145,0.77207,0.76896,0.76939,5206.7202,0.77158,0.7722,0.76907,0.76953,5154.9902,True
'2015-01-14T08:00:00',0.7694,0.77412,0.76929,0.77277,4841.5298,0.76955,0.77422,0.76938,0.77286,4701.1401,True
'2015-01-14T09:00:00',0.77277,0.77464,0.77232,0.77383,6452.0898,0.77287,0.77478,0.77248,0.77396,6157.0,False
'2015-01-14T10:00:00',0.77382,0.77397,0.77201,0.773,7186.8799,0.77396,0.77409,0.77213,0.77307,6212.3701,True
'2015-01-14T11:00:00',0.773,0.7738,0.77221,0.77327,4166.02,0.77309,0.77393,0.77233,0.77341,4333.2798,False
'2015-01-14T12:00:00',0.77327,0.77327,0.77104,0.77184,3366.6599,0.77339,0.77339,0.77111,0.77192,3324.76,False
'2015-01-14T13:00:00',0.77184,0.7723,0.77058,0.77112,3031.6299,0.77192,0.77238,0.77066,0.77124,3205.24,True
'2015-01-14T14:00:00',0.77113,0.77798,0.77096,0.77625,8344.9404,0.77124,0.77803,0.77106,0.77638,9097.4102,False
'2015-01-14T15:00:00',0.77625,0.77706,0.77336,0.77371,7121.29,0.77638,0.7772,0.77352,0.77382,6952.1602,False
'2015-01-14T16:00:00',0.77372,0.77383,0.77243,0.77308,5720.4102,0.77385,0.77393,0.77255,0.77319,5959.6602,True
'2015-01-14T17:00:00',0.77308,0.77501,0.77304,0.77442,3918.25,0.77317,0.77512,0.77317,0.7745,4262.21,False
'2015-01-14T18:00:00',0.7744,0.77526,0.77315,0.77341,3209.1299,0.7745,0.77537,0.77324,0.77354,3448.27,False
'2015-01-14T19:00:00',0.77339,0.7734,0.77188,0.7721,3240.6001,0.77354,0.77354,0.77201,0.77219,4502.1699,True
'2015-01-14T20:00:00',0.77212,0.77249,0.77142,0.77223,2567.1599,0.77219,0.77262,0.77151,0.77229,3245.6799,True
'2015-01-14T21:00:00',0.77228,0.77254,0.77199,0.77239,1544.51,0.77233,0.77266,0.7721,0.77255,1539.99,False
'2015-01-14T22:00:00',0.77239,0.77241,0.77123,0.77136,3268.96,0.77255,0.77257,0.77141,0.77179,3151.0801,True
'2015-01-14T23:00:00',0.77124,0.77257,0.77107,0.77225,2231.45,0.77167,0.77305,0.7715,0.77247,2130.79,False
'2015-01-15T00:00:00',0.77225,0.77225,0.77106,0.77114,2720.02,0.77247,0.77247,0.77122,0.77126,2382.71,True
'2015-01-15T01:00:00',0.77114,0.77421,0.77056,0.77116,4936.9399,0.77126,0.77447,0.7707,0.77128,5362.75,False
'2015-01-15T02:00:00',0.77113,0.77271,0.77095,0.77097,4222.96,0.77127,0.77286,0.77104,0.7711,3909.1799,True
'2015-01-15T03:00:00',0.77102,0.77206,0.77089,0.77187,3030.48,0.7711,0.77217,0.771,0.772,2939.3301,True
'2015-01-15T04:00:00',0.77189,0.77227,0.77135,0.77222,1917.1801,0.772,0.77245,0.77147,0.77236,1843.3101,True
'2015-01-15T05:00:00',0.77222,0.77434,0.772,0.77262,3331.49,0.77236,0.7745,0.77214,0.77277,3691.29,True
'2015-01-15T06:00:00',0.77262,0.77316,0.77244,0.77295,2093.6899,0.77276,0.77329,0.77254,0.77305,2081.6399,True
'2015-01-15T07:00:00',0.77295,0.77379,0.77212,0.77368,3470.5801,0.77305,0.77388,0.77222,0.77379,3432.8899,True
'2015-01-15T08:00:00',0.77368,0.7752,0.77315,0.77446,4660.5298,0.77378,0.77533,0.77327,0.77458,4762.1299,False
'2015-01-15T09:00:00',0.77446,0.77506,0.77337,0.77372,3264.23,0.77462,0.77517,0.77349,0.77384,3194.25,True
'2015-01-15T10:00:00',0.77372,0.77907,0.77005,0.77833,8741.8301,0.77384,0.77948,0.7705,0.77902,9661.96,False
'2015-01-15T11:00:00',0.77833,0.77891,0.77215,0.77611,12109.6299,0.7791,0.77919,0.77245,0.77648,11413.9004,True
'2015-01-15T12:00:00',0.77611,0.7794,0.7757,0.77875,7658.8501,0.77647,0.77953,0.77596,0.77891,7875.8501,True
'2015-01-15T13:00:00',0.77875,0.78839,0.7771,0.78831,13167.9697,0.77893,0.78859,0.77721,0.7885,12992.0,False
'2015-01-15T14:00:00',0.78855,0.78899,0.78379,0.78431,10391.4502,0.78862,0.78915,0.78399,0.78453,12054.04,False
'2015-01-15T15:00:00',0.78431,0.78438,0.77846,0.77978,9380.3701,0.78448,0.78459,0.77868,0.78044,9455.3799,False
'2015-01-15T16:00:00',0.77978,0.78143,0.77708,0.77708,8581.6299,0.78043,0.78161,0.77733,0.77733,8502.8701,True
'2015-01-15T17:00:00',0.77708,0.7796,0.7765,0.77879,7530.1699,0.77733,0.77983,0.77664,0.77894,7169.6802,True
'2015-01-15T18:00:00',0.77881,0.78282,0.77834,0.7823,4064.1599,0.77896,0.78305,0.77852,0.78252,4372.5601,True
'2015-01-15T19:00:00',0.78228,0.78449,0.78168,0.78257,3275.03,0.78249,0.78473,0.78183,0.78269,3221.1599,False
'2015-01-15T20:00:00',0.78258,0.78284,0.78052,0.78185,2806.8899,0.78269,0.78296,0.78061,0.782,2762.72,True
'2015-01-15T21:00:00',0.78184,0.78276,0.78087,0.78257,2105.24,0.78203,0.78293,0.78103,0.78278,1901.09,False
'2015-01-15T22:00:00',0.78256,0.7828,0.78139,0.78213,2439.53,0.78278,0.78292,0.78176,0.7827,2696.5701,False
'2015-01-15T23:00:00',0.78224,0.78224,0.77719,0.78115,2916.51,0.78274,0.78275,0.77786,0.78162,3064.1599,True
'2015-01-16T00:00:00',0.78115,0.78411,0.78049,0.78394,2868.03,0.78169,0.78425,0.78097,0.78409,2807.0801,False
'2015-01-16T01:00:00',0.78394,0.78406,0.78037,0.78122,2896.02,0.78409,0.7842,0.78058,0.78136,3104.53,True
'2015-01-16T02:00:00',0.78122,0.78525,0.78031,0.78489,4507.8999,0.78136,0.78547,0.78047,0.78506,4369.73,False
'2015-01-16T03:00:00',0.7849,0.78496,0.78337,0.78427,2626.8899,0.78505,0.78508,0.78354,0.78443,2697.1899,True
'2015-01-16T04:00:00',0.78427,0.78556,0.78423,0.78456,2333.77,0.78443,0.78572,0.78438,0.7847,2346.5701,False
'2015-01-16T05:00:00',0.78458,0.78531,0.78306,0.78354,2466.77,0.78471,0.78545,0.78321,0.78367,2559.96,True
'2015-01-16T06:00:00',0.78353,0.78431,0.78325,0.78357,2079.7,0.78365,0.78444,0.78338,0.78371,2347.73,False
'2015-01-16T07:00:00',0.78357,0.78446,0.78274,0.78327,2184.95,0.78369,0.78461,0.78291,0.78341,2391.3501,True
'2015-01-16T08:00:00',0.78326,0.78415,0.78218,0.78346,2727.1599,0.78338,0.78427,0.78233,0.78359,2863.54,False
'2015-01-16T09:00:00',0.78346,0.78384,0.78191,0.78212,2880.8,0.78359,0.78394,0.78205,0.78224,2736.8999,False
'2015-01-16T10:00:00',0.78213,0.78225,0.7792,0.77957,2680.45,0.78223,0.78237,0.77931,0.77969,2454.49,True
'2015-01-16T11:00:00',0.77953,0.78042,0.77882,0.77968,2487.1899,0.77963,0.78055,0.77893,0.77979,2325.03,False
'2015-01-16T12:00:00',0.77968,0.78017,0.77913,0.7796,1805.6,0.77979,0.78027,0.77924,0.77969,1708.78,False
'2015-01-16T13:00:00',0.7796,0.7797,0.7788,0.77886,2196.1299,0.77969,0.77986,0.77889,0.77897,2059.1799,True
'2015-01-16T14:00:00',0.77886,0.78057,0.7783,0.77893,4530.8398,0.77896,0.78072,0.77842,0.77906,4270.4102,False
'2015-01-16T15:00:00',0.77892,0.77927,0.77668,0.77765,4635.3398,0.77905,0.77939,0.77687,0.77788,4547.4502,False
'2015-01-16T16:00:00',0.77765,0.77834,0.77455,0.77673,7032.0698,0.77789,0.77842,0.77475,0.7769,6770.6001,True
'2015-01-16T17:00:00',0.77675,0.77846,0.77623,0.77755,3680.3701,0.77692,0.77859,0.77638,0.77775,3956.46,True
'2015-01-16T18:00:00',0.77757,0.77907,0.77743,0.77861,2778.25,0.77775,0.77925,0.77763,0.77879,2865.53,False
'2015-01-16T19:00:00',0.77863,0.77871,0.77802,0.77804,1162.1,0.77881,0.77884,0.77815,0.77816,1298.22,True
'2015-01-16T20:00:00',0.77806,0.77858,0.77774,0.77836,993.24,0.77816,0.77868,0.77789,0.77854,970.75,True
'2015-01-16T21:00:00',0.77836,0.77887,0.77753,0.77849,1064.1801,0.77854,0.77907,0.77766,0.77883,1102.16,True
'2015-01-16T22:00:00',0.77849,0.77978,0.77821,0.77821,2093.98,0.77885,0.78012,0.77839,0.78008,2174.5,False
'2015-01-18T23:00:00',0.77811,0.77902,0.77732,0.77815,892.45,0.77843,0.77961,0.77789,0.7785,836.47,True
'2015-01-19T00:00:00',0.77817,0.77943,0.77816,0.77912,1988.27,0.77852,0.77957,0.77843,0.77926,2310.8201,True
'2015-01-19T01:00:00',0.77913,0.77952,0.77877,0.77946,1155.71,0.77928,0.77966,0.77892,0.77959,1125.12,False
'2015-01-19T02:00:00',0.77946,0.78051,0.77822,0.7789,2666.5601,0.77959,0.78069,0.77838,0.77903,2832.6799,True
'2015-01-19T03:00:00',0.7789,0.77987,0.7784,0.7795,2133.8501,0.77903,0.78,0.77856,0.77964,2307.99,False
'2015-01-19T04:00:00',0.77949,0.77976,0.77847,0.77942,2456.3301,0.77964,0.77993,0.7786,0.77954,2486.3401,False
'2015-01-19T05:00:00',0.77944,0.78003,0.77871,0.7793,1586.39,0.77954,0.78017,0.77884,0.77946,1427.0,True
'2015-01-19T06:00:00',0.77931,0.77941,0.77866,0.77936,1265.4301,0.77945,0.77951,0.77881,0.77948,1256.85,True
'2015-01-19T07:00:00',0.77936,0.77997,0.77903,0.77953,1236.5601,0.77948,0.78015,0.77915,0.77964,1333.67,True
'2015-01-19T08:00:00',0.77954,0.78076,0.77937,0.77958,2630.1001,0.77964,0.78091,0.77949,0.77976,2923.9299,False
'2015-01-19T09:00:00',0.77958,0.78012,0.77823,0.77835,2846.76,0.77976,0.78031,0.77837,0.77855,3009.8601,True
'2015-01-19T10:00:00',0.77838,0.78017,0.77782,0.77942,2826.53,0.77855,0.7803,0.77798,0.77955,2776.0601,False
'2015-01-19T11:00:00',0.77942,0.78001,0.77846,0.77851,1782.42,0.77953,0.78011,0.77861,0.77863,1649.67,False
'2015-01-19T12:00:00',0.77851,0.77973,0.77843,0.77845,1658.4,0.77863,0.77986,0.7785,0.77855,1481.08,True
'2015-01-19T13:00:00',0.77845,0.77908,0.77838,0.77879,1330.64,0.77857,0.7792,0.7785,0.77889,1379.14,False
'2015-01-19T14:00:00',0.77879,0.77901,0.77779,0.77834,2126.5601,0.77888,0.77913,0.7779,0.77844,2064.51,True
'2015-01-19T15:00:00',0.77834,0.77908,0.77816,0.77859,1693.0699,0.77846,0.7792,0.77827,0.77867,1707.66,False
'2015-01-19T16:00:00',0.77855,0.77856,0.77717,0.77755,2015.58,0.77866,0.77868,0.77733,0.77769,1893.29,False
'2015-01-19T17:00:00',0.77752,0.77776,0.77718,0.77731,1367.9399,0.77765,0.77788,0.77725,0.77743,1424.55,True
'2015-01-19T18:00:00',0.77733,0.77786,0.7772,0.77739,1581.15,0.77743,0.77803,0.77728,0.77748,1658.1899,True
'2015-01-19T19:00:00',0.77738,0.77759,0.7773,0.77759,1181.54,0.77752,0.77777,0.77741,0.77777,1155.17,False
'2015-01-19T20:00:00',0.77759,0.778,0.77719,0.77746,4899.02,0.77777,0.77826,0.77725,0.7776,4427.1699,True
'2015-01-19T21:00:00',0.77746,0.77787,0.77696,0.77753,1396.37,0.7776,0.77791,0.77706,0.77779,1336.02,True
'2015-01-19T22:00:00',0.77752,0.77873,0.7775,0.77779,2476.3899,0.77778,0.77892,0.77776,0.77838,2909.3101,False
'2015-01-19T23:00:00',0.77774,0.77798,0.77649,0.77721,800.78,0.77838,0.77876,0.7768,0.77749,769.51,False
'2015-01-20T00:00:00',0.77722,0.7776,0.77553,0.77588,2687.4199,0.7775,0.7779,0.77565,0.77603,2497.6299,False
'2015-01-20T01:00:00',0.77588,0.77645,0.77504,0.77504,2100.8501,0.77603,0.7766,0.77515,0.77516,2076.6699,True
'2015-01-20T02:00:00',0.77504,0.77816,0.77388,0.77608,3474.51,0.77516,0.77833,0.77404,0.77681,3557.1399,False
'2015-01-20T03:00:00',0.77608,0.77693,0.7741,0.77456,2853.76,0.77681,0.7771,0.77425,0.77468,2926.8101,False
'2015-01-20T04:00:00',0.77453,0.77453,0.77161,0.77181,2418.71,0.77467,0.77467,0.77174,0.77193,2482.78,True
'2015-01-20T05:00:00',0.77182,0.77319,0.77173,0.77239,2011.59,0.77193,0.77328,0.77186,0.77253,2021.5699,True
'2015-01-20T06:00:00',0.77239,0.77307,0.77194,0.77257,1984.08,0.77253,0.77319,0.77205,0.77267,2112.3,False
'2015-01-20T07:00:00',0.77258,0.7726,0.77081,0.77171,2536.8899,0.77267,0.7727,0.77092,0.77185,2612.5801,True
'2015-01-20T08:00:00',0.77171,0.7732,0.7716,0.7724,3954.22,0.77185,0.7733,0.77174,0.77253,4219.8501,True
'2015-01-20T09:00:00',0.77239,0.77471,0.77229,0.77414,4028.6899,0.77251,0.77483,0.77241,0.77427,4408.0298,False
'2015-01-20T10:00:00',0.77414,0.77456,0.77342,0.77365,2891.0901,0.77427,0.77466,0.77352,0.77378,2917.26,False
'2015-01-20T11:00:00',0.77367,0.77438,0.77282,0.77359,2803.5601,0.7738,0.77449,0.77295,0.77371,2888.6599,False
'2015-01-20T12:00:00',0.7736,0.77374,0.7714,0.77172,4093.26,0.77371,0.77385,0.77154,0.77182,4109.0698,True
'2015-01-20T13:00:00',0.77172,0.77225,0.77018,0.77205,2916.51,0.77182,0.77237,0.7703,0.77219,2826.8501,False
'2015-01-20T14:00:00',0.77206,0.77206,0.77039,0.7711,2955.6101,0.77217,0.77217,0.77048,0.77122,2783.6299,False
'2015-01-20T15:00:00',0.7711,0.77221,0.77017,0.77067,4165.4702,0.77122,0.77246,0.77032,0.77077,3942.27,False
'2015-01-20T16:00:00',0.77066,0.77083,0.7679,0.76942,5050.3398,0.77077,0.77096,0.76804,0.76955,5067.4902,False
'2015-01-20T17:00:00',0.76937,0.77033,0.76856,0.76914,2783.8899,0.76951,0.77048,0.76865,0.76923,2974.96,False
'2015-01-20T18:00:00',0.76917,0.76974,0.76797,0.76831,1905.63,0.76923,0.76987,0.76806,0.76845,1997.47,False
'2015-01-20T19:00:00',0.76831,0.76878,0.76752,0.76753,1757.87,0.76844,0.7689,0.7676,0.7676,1684.27,False
'2015-01-20T20:00:00',0.76751,0.76755,0.76584,0.76736,2213.76,0.7676,0.76763,0.76598,0.7675,2369.3201,True
'2015-01-20T21:00:00',0.7674,0.76855,0.76733,0.76766,1442.98,0.76751,0.76868,0.76749,0.76782,1726.67,False
'2015-01-20T22:00:00',0.76765,0.76787,0.76221,0.76343,3926.5,0.76783,0.768,0.76243,0.7641,4170.0801,True
'2015-01-20T23:00:00',0.76356,0.76506,0.7631,0.76381,2356.0801,0.76392,0.76531,0.76333,0.7641,2325.6499,True
'2015-01-21T00:00:00',0.76383,0.76468,0.76307,0.76461,2857.55,0.7641,0.7648,0.76322,0.76477,2900.23,False
'2015-01-21T01:00:00',0.76461,0.76461,0.7629,0.7629,3220.9299,0.76477,0.76477,0.76303,0.76303,3346.6001,True
'2015-01-21T02:00:00',0.76291,0.76483,0.76274,0.76478,2882.0701,0.76305,0.76497,0.76283,0.76494,2650.74,True
'2015-01-21T03:00:00',0.76478,0.76616,0.76466,0.76535,2452.3799,0.76493,0.7663,0.76481,0.76548,2379.28,True
'2015-01-21T04:00:00',0.76535,0.76644,0.76438,0.76593,3767.49,0.76548,0.76658,0.76454,0.76608,3670.55,True
'2015-01-21T05:00:00',0.76595,0.76717,0.76557,0.76605,2757.75,0.76608,0.76736,0.76577,0.76617,2828.98,False
'2015-01-21T06:00:00',0.76606,0.76655,0.7657,0.76597,2528.6799,0.76619,0.76668,0.7658,0.76608,2738.21,True
'2015-01-21T07:00:00',0.76597,0.76733,0.76551,0.76724,3186.25,0.76608,0.76748,0.76566,0.76735,3064.8601,False
'2015-01-21T08:00:00',0.76721,0.76793,0.76592,0.76651,3455.22,0.76734,0.76806,0.76598,0.76664,3386.52,False
'2015-01-21T09:00:00',0.76651,0.76651,0.76363,0.76375,5003.6099,0.76664,0.76664,0.76378,0.76388,4564.2998,False
'2015-01-21T10:00:00',0.76375,0.76375,0.76226,0.76339,3583.97,0.76388,0.76388,0.76237,0.76351,3532.8501,True
'2015-01-21T11:00:00',0.76339,0.76586,0.76321,0.76572,3479.4399,0.76351,0.766,0.76331,0.76585,3488.54,True
'2015-01-21T12:00:00',0.76572,0.76726,0.76546,0.76682,2781.23,0.76585,0.76736,0.76558,0.76696,2894.1001,False
'2015-01-21T13:00:00',0.76683,0.76704,0.76563,0.76671,2535.0801,0.76698,0.76717,0.76574,0.76681,2500.6599,True
'2015-01-21T14:00:00',0.76667,0.7687,0.76613,0.76842,5045.25,0.76679,0.76882,0.76632,0.76854,5154.4902,True
'2015-01-21T15:00:00',0.76844,0.77042,0.76688,0.77012,8417.25,0.76853,0.7706,0.76703,0.77025,8419.0596,False
'2015-01-21T16:00:00',0.7701,0.77093,0.76018,0.76144,15174.5996,0.77023,0.77103,0.76034,0.76159,13517.9004,False
'2015-01-21T17:00:00',0.76147,0.76257,0.75544,0.75758,9019.5596,0.76157,0.76276,0.75561,0.75771,8676.1396,False
'2015-01-21T18:00:00',0.75756,0.75773,0.75572,0.75746,3485.45,0.75769,0.75788,0.7559,0.75757,3603.6699,False
'2015-01-21T19:00:00',0.7575,0.75776,0.75577,0.7568,3319.1201,0.75757,0.75785,0.75607,0.7569,3754.2,False
'2015-01-21T20:00:00',0.7568,0.75789,0.75627,0.75647,2261.8201,0.75685,0.75801,0.75641,0.7566,2473.79,False
'2015-01-21T21:00:00',0.75646,0.75732,0.75627,0.75633,2175.1599,0.7566,0.75747,0.7564,0.75658,2225.8101,False
'2015-01-21T22:00:00',0.75634,0.75677,0.75495,0.75505,2067.5801,0.75658,0.75691,0.75514,0.75542,1789.04,True
'2015-01-21T23:00:00',0.75504,0.75723,0.75501,0.75667,1725.59,0.75542,0.75742,0.75535,0.75687,1468.3101,True
'2015-01-22T00:00:00',0.75669,0.75772,0.75656,0.75702,4010.3201,0.75689,0.75787,0.75673,0.75716,4546.6602,False
'2015-01-22T01:00:00',0.75706,0.75706,0.75437,0.75575,4456.2202,0.7572,0.75721,0.7545,0.75587,4348.5601,True
'2015-01-22T02:00:00',0.75575,0.75648,0.75486,0.7559,3312.55,0.75587,0.75658,0.755,0.75598,3268.53,False
'2015-01-22T03:00:00',0.75587,0.75589,0.75261,0.75276,4153.1899,0.75594,0.75596,0.75274,0.75286,4044.98,False
'2015-01-22T04:00:00',0.75274,0.75363,0.75151,0.75272,4472.4399,0.75286,0.75377,0.75167,0.75287,4363.5098,True
'2015-01-22T05:00:00',0.75272,0.75377,0.75162,0.75355,3615.6299,0.75287,0.75391,0.75174,0.75369,3652.1899,False
'2015-01-22T06:00:00',0.75356,0.75357,0.75198,0.75244,2497.23,0.75369,0.75369,0.75208,0.75254,2699.3999,True
'2015-01-22T07:00:00',0.75246,0.75358,0.75134,0.75312,3251.3701,0.75256,0.7537,0.75142,0.75328,3554.53,True
'2015-01-22T08:00:00',0.75312,0.75534,0.75308,0.75503,3845.04,0.75328,0.75544,0.75319,0.75514,3694.7,True
'2015-01-22T09:00:00',0.75503,0.7558,0.75346,0.7556,4457.5298,0.75514,0.75595,0.75356,0.75569,4337.5498,True
'2015-01-22T10:00:00',0.7556,0.75609,0.75395,0.7558,3871.46,0.75569,0.75619,0.75413,0.75592,3485.27,True
'2015-01-22T11:00:00',0.75578,0.7569,0.75522,0.75667,3371.76,0.7559,0.757,0.75539,0.75677,3344.8301,True
'2015-01-22T12:00:00',0.75668,0.7576,0.75548,0.75744,3048.6101,0.75679,0.75774,0.7556,0.75762,2916.54,False
'2015-01-22T13:00:00',0.75744,0.7583,0.75636,0.7572,5579.1499,0.75762,0.75843,0.75655,0.7573,5028.3599,False
'2015-01-22T14:00:00',0.75719,0.75816,0.75322,0.75368,8595.3096,0.7573,0.75843,0.75344,0.75389,8537.1504,True
'2015-01-22T15:00:00',0.75367,0.75571,0.75168,0.75461,9637.5498,0.75385,0.75589,0.75177,0.75472,10957.8799,True
'2015-01-22T16:00:00',0.75459,0.75541,0.75342,0.755,6394.0,0.75472,0.75556,0.75359,0.75515,6909.5601,False
'2015-01-22T17:00:00',0.75501,0.75582,0.75402,0.75495,4430.3901,0.75513,0.75598,0.75413,0.75505,4647.9102,False
'2015-01-22T18:00:00',0.75496,0.75499,0.75163,0.75197,3305.02,0.75507,0.75512,0.75179,0.75208,3501.0801,False
'2015-01-22T19:00:00',0.75196,0.75212,0.74963,0.75067,2677.0901,0.75205,0.75227,0.74981,0.75084,3155.1699,True
'2015-01-22T20:00:00',0.75067,0.75225,0.75016,0.75134,2440.9099,0.75084,0.75239,0.75031,0.75146,2554.74,False
'2015-01-22T21:00:00',0.75133,0.75138,0.74848,0.74883,2740.3401,0.75146,0.75151,0.74861,0.74901,3054.01,True
'2015-01-22T22:00:00',0.74884,0.75028,0.74803,0.75005,2722.95,0.74901,0.7506,0.74815,0.75047,3275.6299,False
'2015-01-22T23:00:00',0.75006,0.75019,0.7491,0.74974,2112.77,0.75047,0.75047,0.74938,0.74997,2333.5601,True
'2015-01-23T00:00:00',0.74976,0.75116,0.74949,0.75034,4341.6602,0.74997,0.75128,0.74981,0.75048,3966.6001,True
'2015-01-23T01:00:00',0.75036,0.7521,0.75023,0.75144,2201.52,0.7505,0.75222,0.75032,0.75158,2376.74,False
'2015-01-23T02:00:00',0.75145,0.75272,0.75058,0.75058,3432.5,0.75158,0.75285,0.75069,0.75069,3318.6399,True
'2015-01-23T03:00:00',0.75059,0.75215,0.75059,0.7515,2872.0701,0.75069,0.75227,0.75069,0.75163,2988.1799,False
'2015-01-23T04:00:00',0.7515,0.75211,0.75106,0.75129,2501.6599,0.75163,0.75227,0.75118,0.75146,2326.22,False
'2015-01-23T05:00:00',0.75131,0.75176,0.74902,0.74914,3907.71,0.75146,0.75188,0.74916,0.74929,4300.1699,False
'2015-01-23T06:00:00',0.74916,0.74961,0.74792,0.7491,4662.4102,0.74929,0.74973,0.74803,0.74923,4417.4102,True
'2015-01-23T07:00:00',0.7491,0.75003,0.74741,0.74967,4239.5698,0.74923,0.75017,0.74753,0.74978,4271.5801,False
'2015-01-23T08:00:00',0.74967,0.74973,0.74776,0.74831,3369.6699,0.74978,0.74987,0.74784,0.74844,3572.01,True
'2015-01-23T09:00:00',0.74831,0.75203,0.74814,0.74997,6038.23,0.74843,0.75217,0.74832,0.75013,6095.0,False
'2015-01-23T10:00:00',0.74998,0.75041,0.74665,0.74701,5539.9302,0.75016,0.7505,0.74676,0.74716,5019.0601,True
'2015-01-23T11:00:00',0.74701,0.74861,0.74662,0.74822,3501.72,0.74717,0.74868,0.74676,0.74831,3644.98,False
'2015-01-23T12:00:00',0.74821,0.74838,0.74579,0.74579,3609.3701,0.74831,0.74856,0.74591,0.74594,3372.8899,False
'2015-01-23T13:00:00',0.7458,0.74685,0.74322,0.74417,8777.8896,0.74594,0.74697,0.74337,0.74432,8940.1602,True
'2015-01-23T14:00:00',0.74417,0.74853,0.74314,0.74828,9915.2197,0.74433,0.7487,0.7433,0.74838,10901.0,False
'2015-01-23T15:00:00',0.74828,0.74887,0.74587,0.74644,5637.6602,0.74838,0.74899,0.746,0.74673,6013.48,True
'2015-01-23T16:00:00',0.74644,0.74932,0.7453,0.749,6412.3901,0.74674,0.7495,0.74548,0.74911,7156.3198,False
'2015-01-23T17:00:00',0.74898,0.74908,0.74693,0.74742,3393.3201,0.7491,0.74913,0.7471,0.74754,3973.6599,False
'2015-01-23T18:00:00',0.74742,0.74767,0.74548,0.74556,2266.51,0.7475,0.74784,0.7456,0.7457,2658.0,True
'2015-01-23T19:00:00',0.74559,0.74647,0.74467,0.74612,1885.04,0.7457,0.74663,0.74483,0.7463,2271.7,True
'2015-01-23T20:00:00',0.74612,0.74706,0.74612,0.74654,1481.34,0.7463,0.74721,0.7463,0.74672,1913.52,False
'2015-01-23T21:00:00',0.74656,0.74697,0.74556,0.74569,1234.02,0.74674,0.74711,0.74573,0.74577,1431.12,False
'2015-01-23T22:00:00',0.7457,0.74593,0.74406,0.74464,1809.67,0.74577,0.7464,0.74434,0.74583,1825.11,False
'2015-01-25T23:00:00',0.74357,0.74363,0.74119,0.74168,1878.8199,0.74421,0.74421,0.74142,0.74192,1953.1899,False
'2015-01-26T00:00:00',0.74168,0.74262,0.74056,0.74164,2827.71,0.74193,0.74283,0.74072,0.74179,3187.1699,True
'2015-01-26T01:00:00',0.74164,0.74337,0.74159,0.74221,3928.53,0.7418,0.74351,0.74175,0.74239,3997.74,True
'2015-01-26T02:00:00',0.74221,0.74417,0.74202,0.74298,2553.74,0.74238,0.74427,0.74217,0.74314,2797.8201,False
'2015-01-26T03:00:00',0.74298,0.74405,0.74232,0.74267,3191.8799,0.74315,0.74422,0.74249,0.74271,3567.6499,True
'2015-01-26T04:00:00',0.74268,0.74409,0.74267,0.74314,3287.6499,0.74272,0.74417,0.74272,0.74326,3416.4399,False
'2015-01-26T05:00:00',0.74314,0.74334,0.74155,0.74227,2537.6899,0.74326,0.74346,0.74164,0.74241,2855.0601,True
'2015-01-26T06:00:00',0.74227,0.7436,0.74188,0.74285,2151.8899,0.74241,0.7437,0.74199,0.74301,2108.03,True
'2015-01-26T07:00:00',0.74285,0.74437,0.74153,0.7442,3495.3999,0.74299,0.74452,0.74161,0.74433,3797.95,True
'2015-01-26T08:00:00',0.7442,0.74464,0.74212,0.74461,3170.1599,0.74432,0.74474,0.7422,0.74473,3233.99,False
'2015-01-26T09:00:00',0.7446,0.74588,0.74283,0.7435,5253.25,0.74471,0.74601,0.74301,0.74366,5041.3701,True
'2015-01-26T10:00:00',0.74352,0.74639,0.7429,0.74631,4692.6499,0.74368,0.7465,0.74301,0.74643,4611.8701,False
'2015-01-26T11:00:00',0.74631,0.74689,0.74481,0.74498,2216.6001,0.74643,0.74701,0.7449,0.74508,2165.6001,False
'2015-01-26T12:00:00',0.74498,0.74564,0.74418,0.74418,2125.5701,0.74509,0.74572,0.74428,0.74428,2064.24,False
'2015-01-26T13:00:00',0.74419,0.74443,0.7435,0.7436,2037.5,0.74431,0.74457,0.74359,0.74372,2212.26,False
'2015-01-26T14:00:00',0.7436,0.74392,0.74264,0.74283,4083.49,0.74372,0.74402,0.74284,0.74294,3836.6299,False
'2015-01-26T15:00:00',0.74283,0.7434,0.7421,0.74265,3325.1799,0.74296,0.74352,0.74223,0.74277,3122.02,False
'2015-01-26T16:00:00',0.74263,0.74332,0.74074,0.7416,5239.2402,0.74275,0.7435,0.74089,0.74171,5200.1401,True
'2015-01-26T17:00:00',0.74163,0.74312,0.7415,0.74237,3423.0801,0.74172,0.74324,0.74163,0.74246,3596.79,False
'2015-01-26T18:00:00',0.74235,0.74249,0.74005,0.74081,2953.8401,0.74246,0.7426,0.74019,0.74092,3350.99,False
'2015-01-26T19:00:00',0.74083,0.74163,0.73981,0.74075,2379.95,0.74093,0.74177,0.73994,0.74088,3063.71,True
'2015-01-26T20:00:00',0.74076,0.74165,0.74058,0.74139,1343.0,0.74089,0.74176,0.74069,0.74151,1239.04,True
'2015-01-26T21:00:00',0.74139,0.74146,0.7402,0.74145,1556.59,0.74151,0.74162,0.74034,0.74161,2745.01,True
'2015-01-26T22:00:00',0.74146,0.74281,0.74124,0.74238,4377.5298,0.74161,0.74306,0.74135,0.74278,4142.98,True
'2015-01-26T23:00:00',0.74239,0.7429,0.74229,0.7428,2571.23,0.74279,0.74314,0.74259,0.74304,2974.99,True
'2015-01-27T00:00:00',0.7428,0.74413,0.74273,0.74365,2518.4099,0.74301,0.74427,0.74292,0.74376,2250.01,False
'2015-01-27T01:00:00',0.74362,0.74415,0.74285,0.74339,2953.5801,0.74376,0.74428,0.74298,0.74353,2693.8501,False
'2015-01-27T02:00:00',0.74341,0.74383,0.74237,0.74324,3726.3799,0.74353,0.74396,0.7425,0.74339,3796.53,False
'2015-01-27T03:00:00',0.74324,0.7434,0.7417,0.74245,2883.46,0.74338,0.7435,0.74182,0.74259,3253.8,False
'2015-01-27T04:00:00',0.74245,0.74263,0.74079,0.74211,2679.47,0.74259,0.74274,0.74092,0.74223,2437.8701,True
'2015-01-27T05:00:00',0.74212,0.74379,0.74212,0.74299,2631.97,0.74225,0.74393,0.74225,0.74314,2551.47,False
'2015-01-27T06:00:00',0.74299,0.74334,0.74234,0.74291,1741.91,0.74314,0.74348,0.74246,0.74304,2007.65,True
'2015-01-27T07:00:00',0.74292,0.74318,0.74177,0.74304,2081.1599,0.74304,0.74331,0.74187,0.7432,2310.1499,False
'2015-01-27T08:00:00',0.74304,0.74319,0.74181,0.74218,3106.4399,0.7432,0.74333,0.74192,0.74229,3202.6699,True
'2015-01-27T09:00:00',0.74216,0.74542,0.74202,0.74517,4925.1499,0.74229,0.74557,0.74215,0.74529,4807.4902,False
'2015-01-27T10:00:00',0.74517,0.7455,0.74307,0.74368,4364.1299,0.74529,0.74561,0.74317,0.74379,5225.5,False
'2015-01-27T11:00:00',0.74369,0.74475,0.74325,0.74361,3622.23,0.74379,0.74491,0.74336,0.74373,3637.52,False
'2015-01-27T12:00:00',0.74361,0.74422,0.74314,0.74355,2236.46,0.74373,0.74428,0.74323,0.74365,2680.02,True
'2015-01-27T13:00:00',0.74355,0.74441,0.74329,0.74426,2457.28,0.74367,0.74453,0.74342,0.74439,2564.6101,True
'2015-01-27T14:00:00',0.74436,0.74551,0.74253,0.74431,6755.21,0.74443,0.74571,0.7427,0.74454,6512.3101,True
'2015-01-27T15:00:00',0.74431,0.74778,0.74429,0.74683,5839.2402,0.74454,0.74784,0.74435,0.74725,5582.0298,False
'2015-01-27T16:00:00',0.74684,0.74764,0.74512,0.74649,5854.9502,0.74725,0.7478,0.74521,0.74664,5347.73,False
'2015-01-27T17:00:00',0.7465,0.7471,0.74563,0.74584,2790.1399,0.74664,0.74726,0.74574,0.74595,2758.6001,False
'2015-01-27T18:00:00',0.74581,0.74592,0.7436,0.7446,2863.3101,0.74594,0.74603,0.74375,0.74474,2764.0,False
'2015-01-27T19:00:00',0.74457,0.74517,0.74441,0.74457,2606.01,0.74474,0.74529,0.74456,0.74468,2474.3,True
'2015-01-27T20:00:00',0.74459,0.74681,0.74432,0.74663,2071.0801,0.74471,0.74698,0.74446,0.74676,1817.83,False
'2015-01-27T21:00:00',0.74661,0.74709,0.745,0.74562,1847.1801,0.74675,0.74722,0.74515,0.74583,1554.85,False
'2015-01-27T22:00:00',0.74562,0.74613,0.74456,0.74493,3417.48,0.74584,0.74642,0.74472,0.74533,3433.1499,True
'2015-01-27T23:00:00',0.74494,0.74563,0.7442,0.74519,1999.6,0.74533,0.74605,0.74488,0.74565,2154.1001,False
'2015-01-28T00:00:00',0.74517,0.74581,0.74454,0.74513,2130.3301,0.74564,0.7461,0.74471,0.74532,2089.04,False
'2015-01-28T01:00:00',0.7451,0.74641,0.74232,0.74436,7621.3701,0.74532,0.74651,0.74248,0.74451,7311.8198,True
'2015-01-28T02:00:00',0.74436,0.74582,0.74246,0.74448,3733.04,0.74452,0.746,0.74264,0.7446,3883.95,True
'2015-01-28T03:00:00',0.74446,0.74568,0.7437,0.74521,2512.5601,0.74455,0.7458,0.74384,0.74535,2630.9299,True
'2015-01-28T04:00:00',0.74522,0.74612,0.74473,0.74527,2440.1699,0.74536,0.74628,0.74483,0.74542,2577.4199,False
'2015-01-28T05:00:00',0.74527,0.74553,0.7443,0.74468,1969.95,0.74542,0.74567,0.74442,0.74482,2106.6201,True
'2015-01-28T06:00:00',0.74467,0.74519,0.74444,0.74508,1607.38,0.7448,0.74533,0.74458,0.74523,1700.58,True
'2015-01-28T07:00:00',0.7451,0.74813,0.7451,0.74632,4588.52,0.74524,0.74828,0.74524,0.74642,4696.0698,False
'2015-01-28T08:00:00',0.74631,0.74657,0.74485,0.74552,2717.97,0.74642,0.74668,0.74497,0.74562,2943.45,True
'2015-01-28T09:00:00',0.74552,0.74736,0.745,0.74575,4662.6802,0.74562,0.74749,0.74512,0.74587,4475.4902,True
'2015-01-28T10:00:00',0.74575,0.74763,0.74575,0.7472,3512.03,0.74587,0.7478,0.74587,0.74732,3401.3201,False
'2015-01-28T11:00:00',0.74719,0.74868,0.74558,0.74665,5420.1099,0.74731,0.74875,0.74568,0.74674,4942.71,True
'2015-01-28T12:00:00',0.74665,0.74828,0.74642,0.7471,3196.1201,0.74674,0.74835,0.74653,0.74721,3469.6201,True
'2015-01-28T13:00:00',0.74709,0.74857,0.747,0.74839,2233.26,0.74724,0.74869,0.74708,0.74849,2318.99,True
'2015-01-28T14:00:00',0.7484,0.74942,0.74764,0.74886,3654.1699,0.74849,0.7495,0.74777,0.74896,3855.8401,False
'2015-01-28T15:00:00',0.74885,0.74938,0.74574,0.74596,2951.8301,0.74896,0.74947,0.74582,0.74605,3035.0601,False
'2015-01-28T16:00:00',0.74594,0.74646,0.74488,0.74579,3387.95,0.74605,0.74657,0.74494,0.74588,3173.22,False
'2015-01-28T17:00:00',0.7458,0.7472,0.74476,0.745,3501.51,0.7459,0.74733,0.74492,0.7451,3330.6599,True
'2015-01-28T18:00:00',0.74501,0.7466,0.74483,0.74588,2038.12,0.74511,0.74672,0.74495,0.74598,1814.0601,True
'2015-01-28T19:00:00',0.74589,0.74633,0.74491,0.74564,2714.4299,0.74598,0.74662,0.74506,0.74662,2606.8899,False
'2015-01-28T20:00:00',0.74561,0.74747,0.74228,0.74427,11730.9199,0.74666,0.74781,0.74237,0.74574,10629.1396,False
'2015-01-28T21:00:00',0.74447,0.74575,0.73278,0.73343,9346.0801,0.74574,0.74604,0.73299,0.73365,9547.3398,False
'2015-01-28T22:00:00',0.73344,0.73344,0.7313,0.7316,4044.9099,0.73366,0.73366,0.7315,0.73199,4120.7598,True
'2015-01-28T23:00:00',0.73162,0.73317,0.73135,0.73186,2159.4299,0.73196,0.73338,0.73173,0.73209,2008.73,True
'2015-01-29T00:00:00',0.73188,0.73363,0.73188,0.7322,2920.05,0.73211,0.73379,0.73211,0.7323,2808.02,True
'2015-01-29T01:00:00',0.73215,0.73466,0.73207,0.73413,3209.3401,0.7323,0.73473,0.73221,0.73427,3410.98,False
'2015-01-29T02:00:00',0.73413,0.73442,0.73207,0.73379,3170.3999,0.73427,0.73451,0.73225,0.73391,3373.4399,True
'2015-01-29T03:00:00',0.73379,0.73475,0.73377,0.73442,1982.77,0.73391,0.73481,0.73389,0.73453,2049.4099,False
'2015-01-29T04:00:00',0.73441,0.73447,0.7327,0.73355,2530.2,0.73453,0.73458,0.73283,0.73367,2656.6101,False
'2015-01-29T05:00:00',0.73357,0.7336,0.73177,0.73243,2935.73,0.73367,0.73369,0.73195,0.73253,3040.03,False
'2015-01-29T06:00:00',0.73243,0.73251,0.73162,0.73215,2272.79,0.73254,0.73261,0.73174,0.73226,2011.35,False
'2015-01-29T07:00:00',0.73213,0.73245,0.72964,0.73089,3211.0,0.73226,0.73251,0.72968,0.73102,3419.75,True
'2015-01-29T08:00:00',0.73089,0.73288,0.73066,0.7322,3556.01,0.73101,0.733,0.73078,0.73229,3493.3301,False
'2015-01-29T09:00:00',0.7322,0.73235,0.72901,0.72974,6200.96,0.73229,0.73247,0.72915,0.72986,6176.6299,True
'2015-01-29T10:00:00',0.72974,0.73079,0.72847,0.73067,5081.2598,0.72986,0.7309,0.72858,0.73079,5100.4399,False
'2015-01-29T11:00:00',0.73074,0.73078,0.72796,0.72844,3821.8799,0.73081,0.73088,0.72803,0.72861,4273.23,False
'2015-01-29T12:00:00',0.72846,0.72919,0.72656,0.72807,4945.9902,0.72861,0.72934,0.72671,0.72819,4997.52,False
'2015-01-29T13:00:00',0.72807,0.72944,0.72677,0.72709,3912.47,0.72818,0.72957,0.72689,0.72723,4143.5801,True
'2015-01-29T14:00:00',0.72709,0.72928,0.72638,0.72831,4684.3398,0.72723,0.72938,0.72651,0.72842,4660.8398,False
'2015-01-29T15:00:00',0.72831,0.72887,0.72693,0.72795,4821.2002,0.72842,0.72899,0.72708,0.72826,5037.8101,True
'2015-01-29T16:00:00',0.72798,0.72982,0.7268,0.72884,5130.8999,0.72827,0.72991,0.72693,0.729,5413.29,False
'2015-01-29T17:00:00',0.72883,0.72901,0.72507,0.72577,5579.6099,0.72895,0.72912,0.72522,0.7259,5726.8799,False
'2015-01-29T18:00:00',0.72577,0.72607,0.7234,0.72375,3829.9299,0.72591,0.7262,0.72354,0.7239,4012.96,False
'2015-01-29T19:00:00',0.72376,0.72519,0.72332,0.72365,3749.3301,0.72393,0.72531,0.72349,0.72377,3469.25,True
'2015-01-29T20:00:00',0.72365,0.72611,0.72365,0.72581,2804.55,0.72376,0.72628,0.72376,0.72597,2559.3201,False
'2015-01-29T21:00:00',0.72578,0.72655,0.72535,0.72553,2343.46,0.72596,0.72666,0.72545,0.72565,2307.46,True
'2015-01-29T22:00:00',0.72553,0.72688,0.72518,0.72618,2303.79,0.72563,0.727,0.72529,0.72685,2040.33,True
'2015-01-29T23:00:00',0.72619,0.72806,0.72605,0.72773,1732.96,0.72688,0.72834,0.72659,0.72797,1549.96,False
'2015-01-30T00:00:00',0.72772,0.7286,0.72746,0.72775,2183.8601,0.72794,0.72878,0.72758,0.72787,1944.9301,False
'2015-01-30T01:00:00',0.72775,0.72794,0.72666,0.72762,1959.98,0.72787,0.72804,0.72681,0.72775,2039.55,True
'2015-01-30T02:00:00',0.72762,0.72876,0.72709,0.72869,2450.1499,0.72775,0.72888,0.7272,0.7288,2203.54,False
'2015-01-30T03:00:00',0.72869,0.72949,0.72737,0.72778,2606.04,0.7288,0.72962,0.72744,0.72789,2470.1101,True
'2015-01-30T04:00:00',0.72776,0.72875,0.72739,0.728,2656.4399,0.72789,0.72887,0.72751,0.72812,2667.55,True
'2015-01-30T05:00:00',0.72799,0.72878,0.72766,0.72802,1584.1801,0.72812,0.72889,0.72778,0.72815,1695.28,True
'2015-01-30T06:00:00',0.72803,0.72926,0.72803,0.72875,2175.1899,0.72815,0.72939,0.72815,0.72889,2409.45,False
'2015-01-30T07:00:00',0.72875,0.7289,0.7274,0.72769,1833.63,0.72889,0.72901,0.72751,0.72782,1779.53,True
'2015-01-30T08:00:00',0.72769,0.72866,0.72708,0.72795,3595.8,0.72782,0.72877,0.72719,0.72805,3190.9299,False
'2015-01-30T09:00:00',0.72795,0.72885,0.72589,0.72686,4855.9902,0.72805,0.72895,0.72603,0.72699,4460.1499,False
'2015-01-30T10:00:00',0.72684,0.72774,0.72592,0.72611,3442.25,0.72696,0.72788,0.72601,0.72626,3082.3101,True
'2015-01-30T11:00:00',0.72607,0.72663,0.72391,0.72655,4436.5601,0.72625,0.72678,0.72404,0.72671,4456.5601,True
'2015-01-30T12:00:00',0.72655,0.72822,0.72498,0.72685,4632.4399,0.72673,0.72839,0.7251,0.72699,4296.8799,False
'2015-01-30T13:00:00',0.72685,0.72728,0.72529,0.72551,3427.46,0.72699,0.72743,0.72543,0.72559,3366.1101,False
'2015-01-30T14:00:00',0.72552,0.72672,0.72169,0.72213,7342.6699,0.72562,0.72709,0.72181,0.72222,7201.0298,True
'2015-01-30T15:00:00',0.72213,0.72365,0.72149,0.72247,6127.3701,0.72222,0.72377,0.7216,0.72268,6460.9702,True
'2015-01-30T16:00:00',0.72248,0.72584,0.72215,0.72579,4342.4302,0.72269,0.72596,0.72228,0.7259,4983.96,False
'2015-01-30T17:00:00',0.72583,0.72631,0.72429,0.72465,3860.72,0.72592,0.72644,0.72442,0.72477,3752.0701,True
'2015-01-30T18:00:00',0.72465,0.72555,0.72446,0.72473,1721.5699,0.72479,0.72565,0.72457,0.72488,1929.9,False
'2015-01-30T19:00:00',0.72476,0.72522,0.72382,0.72422,1616.88,0.72489,0.72536,0.72399,0.72438,1432.77,True
'2015-01-30T20:00:00',0.72422,0.72757,0.72397,0.7272,2100.9299,0.72438,0.72773,0.72409,0.7274,2557.0601,True
'2015-01-30T21:00:00',0.7272,0.72797,0.727,0.72758,1195.47,0.72737,0.7281,0.72711,0.72769,1247.6,False
'2015-01-30T22:00:00',0.72753,0.72753,0.72497,0.72529,1097.33,0.72769,0.72769,0.72533,0.726,1325.55,False
'2015-02-01T23:00:00',0.72509,0.72638,0.72436,0.72498,1318.58,0.72621,0.72671,0.72465,0.72519,1478.85,True
'2015-02-02T00:00:00',0.72498,0.7263,0.72489,0.72627,2803.04,0.72519,0.72647,0.72499,0.72645,2633.3799,True
'2015-02-02T01:00:00',0.72627,0.72684,0.72579,0.72647,2464.05,0.72642,0.72697,0.72591,0.72658,2338.3899,True
'2015-02-02T02:00:00',0.72647,0.72724,0.72612,0.72706,1924.2,0.72657,0.72737,0.72627,0.72722,1862.62,False
'2015-02-02T03:00:00',0.72706,0.72723,0.72583,0.7263,2263.8401,0.72722,0.72736,0.72595,0.72642,2278.1799,True
'2015-02-02T04:00:00',0.7263,0.72687,0.72553,0.72656,1946.0699,0.72642,0.72699,0.72563,0.7267,1974.7,False
'2015-02-02T05:00:00',0.72656,0.72736,0.72617,0.7263,2716.7,0.7267,0.72743,0.72627,0.72644,2639.1101,True
'2015-02-02T06:00:00',0.72632,0.72702,0.72618,0.72664,1323.95,0.72646,0.72718,0.72631,0.72674,1293.35,False
'2015-02-02T07:00:00',0.72665,0.72665,0.72571,0.72607,1167.16,0.72673,0.72673,0.72582,0.72619,1068.8199,True
'2015-02-02T08:00:00',0.72605,0.72665,0.72524,0.72658,2644.51,0.72617,0.72672,0.72532,0.7267,2481.6899,True
'2015-02-02T09:00:00',0.72658,0.72819,0.72544,0.72805,4258.2598,0.7267,0.72833,0.72557,0.72814,3940.9399,False
'2015-02-02T10:00:00',0.72805,0.72805,0.72596,0.72606,3999.8,0.72814,0.72814,0.72606,0.72618,3937.6499,True
'2015-02-02T11:00:00',0.72606,0.72673,0.72532,0.72622,3048.0801,0.72615,0.72686,0.72541,0.72635,2977.6499,True
'2015-02-02T12:00:00',0.72624,0.72769,0.72562,0.72705,2982.5601,0.72637,0.72781,0.72576,0.72718,3218.8301,False
'2015-02-02T13:00:00',0.72706,0.72803,0.72627,0.72699,2637.3301,0.7272,0.72816,0.72641,0.72707,2564.27,False
'2015-02-02T14:00:00',0.72697,0.7273,0.72622,0.72685,3463.05,0.72709,0.72743,0.72631,0.72693,3360.1599,True
'2015-02-02T15:00:00',0.72684,0.72917,0.72675,0.72839,3837.9299,0.72693,0.72931,0.72684,0.72896,4021.0601,True
'2015-02-02T16:00:00',0.72839,0.73233,0.72835,0.7303,6191.3599,0.72916,0.73251,0.72873,0.7304,6248.3901,False
'2015-02-02T17:00:00',0.7303,0.73061,0.7286,0.73013,3262.5,0.7304,0.73072,0.72873,0.73026,3018.29,False
'2015-02-02T18:00:00',0.7301,0.73066,0.72983,0.73,2184.0601,0.73023,0.73077,0.72993,0.73013,2347.1299,True
'2015-02-02T19:00:00',0.73002,0.73165,0.72996,0.73126,2234.1299,0.73013,0.73177,0.73006,0.73137,2192.1499,False
'2015-02-02T20:00:00',0.73126,0.73175,0.73009,0.73057,1858.05,0.73136,0.73188,0.73021,0.73071,1913.9,True
'2015-02-02T21:00:00',0.73056,0.73128,0.7303,0.73087,1244.54,0.73071,0.7314,0.73042,0.73095,1191.11,False
'2015-02-02T22:00:00',0.73087,0.73105,0.72963,0.73018,1587.63,0.73099,0.73116,0.72996,0.73083,1614.49,False
'2015-02-02T23:00:00',0.73018,0.73075,0.72873,0.72976,2780.5901,0.73085,0.73181,0.72914,0.72999,3046.51,True
'2015-02-03T00:00:00',0.72976,0.73047,0.72954,0.73005,2073.45,0.72999,0.73065,0.72966,0.7302,1906.3101,True
'2015-02-03T01:00:00',0.73003,0.73057,0.7294,0.7304,2250.29,0.73018,0.73071,0.72957,0.73054,2323.7,True
'2015-02-03T02:00:00',0.73041,0.73182,0.72979,0.73051,3033.3,0.73054,0.73193,0.72995,0.73065,3038.6499,False
'2015-02-03T03:00:00',0.73049,0.73101,0.72958,0.73007,2082.6799,0.73065,0.73116,0.72975,0.73019,1955.6,False
'2015-02-03T04:00:00',0.73007,0.73054,0.71929,0.72048,9518.8496,0.73021,0.73069,0.7195,0.72061,9220.1299,True
'2015-02-03T05:00:00',0.72038,0.72235,0.7191,0.72071,6571.8901,0.72055,0.72251,0.71923,0.72088,6275.4702,True
'2015-02-03T06:00:00',0.72069,0.72097,0.72,0.72076,2460.23,0.72084,0.7211,0.72013,0.72089,2441.4299,True
'2015-02-03T07:00:00',0.72077,0.7214,0.72008,0.72135,3773.04,0.72089,0.72153,0.72019,0.7215,3671.3301,False
'2015-02-03T08:00:00',0.72135,0.72149,0.7183,0.71932,5203.7998,0.7215,0.72161,0.71844,0.71943,5369.4199,True
'2015-02-03T09:00:00',0.71935,0.72071,0.71761,0.72002,4964.1099,0.71948,0.72082,0.7177,0.72018,5247.79,False
'2015-02-03T10:00:00',0.72003,0.72041,0.71894,0.71948,4938.73,0.72017,0.72057,0.71908,0.71961,5405.0498,True
'2015-02-03T11:00:00',0.71945,0.72205,0.7194,0.7216,3056.3999,0.71958,0.72217,0.71949,0.72172,3800.24,False
'2015-02-03T12:00:00',0.72158,0.72242,0.72045,0.72059,3246.1201,0.7217,0.72258,0.72057,0.72079,3331.9199,True
'2015-02-03T13:00:00',0.72059,0.72189,0.72044,0.72173,2604.8799,0.72077,0.72204,0.72048,0.72186,2383.8201,True
'2015-02-03T14:00:00',0.72173,0.72525,0.72136,0.72516,6578.27,0.72185,0.72537,0.72148,0.72531,7899.1299,True
'2015-02-03T15:00:00',0.72517,0.72658,0.7221,0.72513,7438.4302,0.72531,0.72668,0.72223,0.72541,7052.0698,True
'2015-02-03T16:00:00',0.72513,0.72856,0.72479,0.72699,6558.8398,0.72541,0.72868,0.72495,0.72708,6305.6201,True
'2015-02-03T17:00:00',0.72697,0.73149,0.72628,0.7293,6947.8198,0.72708,0.73159,0.72639,0.7294,7385.1499,True
'2015-02-03T18:00:00',0.7293,0.73293,0.72817,0.73225,4524.5601,0.72941,0.73308,0.72825,0.73243,4637.8101,True
'2015-02-03T19:00:00',0.73234,0.74371,0.73187,0.73614,10916.3896,0.73242,0.7439,0.73195,0.73632,11161.5898,True
'2015-02-03T20:00:00',0.73614,0.73753,0.73548,0.73677,4412.1299,0.73633,0.7377,0.73565,0.73693,3986.78,True
'2015-02-03T21:00:00',0.7368,0.73964,0.73671,0.73892,3583.3301,0.73693,0.73983,0.73686,0.73902,4086.75,False
'2015-02-03T22:00:00',0.73892,0.73947,0.73306,0.73556,6443.27,0.73906,0.73996,0.73391,0.73656,6398.1001,False
'2015-02-03T23:00:00',0.73555,0.73634,0.73362,0.73377,2557.8601,0.73634,0.7366,0.73387,0.73403,2203.1201,False
'2015-02-04T00:00:00',0.73376,0.73567,0.73269,0.73343,4289.6602,0.73399,0.73589,0.73284,0.7335,4144.4102,True
'2015-02-04T01:00:00',0.73338,0.73919,0.72874,0.73854,7638.6899,0.7335,0.73939,0.72916,0.73864,8072.1499,True
'2015-02-04T02:00:00',0.73854,0.74201,0.73766,0.7391,5892.8398,0.73868,0.74223,0.73784,0.73924,5381.1699,False
'2015-02-04T03:00:00',0.7391,0.7396,0.73749,0.73869,3730.3501,0.73924,0.73976,0.73762,0.73886,3302.0901,True
'2015-02-04T04:00:00',0.73869,0.74231,0.73855,0.7405,3876.29,0.73889,0.74245,0.73875,0.74063,3777.0801,True
'2015-02-04T05:00:00',0.7405,0.74197,0.74048,0.74188,1871.23,0.74064,0.74211,0.74062,0.74203,2134.3201,True
'2015-02-04T06:00:00',0.74187,0.74488,0.7413,0.74355,4166.1099,0.74201,0.74499,0.74145,0.74372,3906.26,False
'2015-02-04T07:00:00',0.74355,0.74426,0.74221,0.74226,3287.1899,0.74372,0.74441,0.74235,0.74242,3279.5601,True
'2015-02-04T08:00:00',0.74226,0.74423,0.74169,0.74228,3987.3101,0.74242,0.74436,0.74177,0.7424,4259.4502,False
'2015-02-04T09:00:00',0.74229,0.7423,0.73833,0.7407,6361.8999,0.7424,0.74242,0.73842,0.74082,6020.7202,False
'2015-02-04T10:00:00',0.74071,0.74153,0.73795,0.73837,4597.6299,0.74082,0.74168,0.73804,0.73855,5235.02,True
'2015-02-04T11:00:00',0.73837,0.74284,0.73788,0.73848,7523.2202,0.73853,0.74311,0.73798,0.73854,7020.7402,True
'2015-02-04T12:00:00',0.73848,0.74093,0.7384,0.73995,3641.77,0.73853,0.74104,0.73847,0.74006,3643.72,False
'2015-02-04T13:00:00',0.73995,0.7403,0.73908,0.73969,2696.3401,0.74005,0.74046,0.73921,0.73981,2657.6201,False
'2015-02-04T14:00:00',0.73969,0.73998,0.73589,0.73705,5188.3999,0.73981,0.74008,0.73602,0.73718,5685.0898,False
'2015-02-04T15:00:00',0.73705,0.73804,0.73648,0.73679,4153.23,0.73718,0.73819,0.73657,0.73728,4644.3198,False
'2015-02-04T16:00:00',0.73678,0.73805,0.73557,0.73591,4736.2598,0.73728,0.73815,0.73562,0.73601,5243.96,True
'2015-02-04T17:00:00',0.73593,0.73752,0.73593,0.73689,2669.3899,0.73602,0.73765,0.73599,0.73702,2721.6799,False
'2015-02-04T18:00:00',0.73689,0.73751,0.73612,0.7365,1857.59,0.737,0.73764,0.73624,0.73663,2295.01,True
'2015-02-04T19:00:00',0.73647,0.73789,0.73625,0.73715,2821.7,0.73663,0.73801,0.73654,0.73734,4221.0,True
'2015-02-04T20:00:00',0.73719,0.73943,0.73686,0.73905,1785.04,0.73734,0.73958,0.73701,0.73917,2343.26,False
'2015-02-04T21:00:00',0.739,0.74091,0.73711,0.73796,3533.8301,0.73917,0.74106,0.73733,0.73823,4010.6299,False
'2015-02-04T22:00:00',0.73796,0.73827,0.73489,0.73611,3444.48,0.73824,0.73849,0.73522,0.73741,4110.3901,False
'2015-02-04T23:00:00',0.73624,0.73787,0.73485,0.73605,2932.0,0.73747,0.73825,0.73539,0.73639,2721.0801,False
'2015-02-05T00:00:00',0.73618,0.737,0.73546,0.73567,3199.3501,0.73641,0.73727,0.73559,0.73581,2900.5601,False
'2015-02-05T01:00:00',0.73568,0.73712,0.73411,0.7353,4362.5098,0.7358,0.73729,0.73428,0.73543,4120.96,True
'2015-02-05T02:00:00',0.73532,0.73729,0.73531,0.73679,2527.53,0.73543,0.73742,0.73539,0.73694,2398.6699,True
'2015-02-05T03:00:00',0.73679,0.7389,0.73667,0.73805,2592.5601,0.73694,0.73905,0.73682,0.73818,2373.3101,False
'2015-02-05T04:00:00',0.73805,0.73904,0.73769,0.73779,2287.03,0.73818,0.73911,0.7378,0.73792,2104.1299,False
'2015-02-05T05:00:00',0.73779,0.73895,0.73759,0.73763,2193.78,0.73792,0.73912,0.73775,0.73782,1877.1899,True
'2015-02-05T06:00:00',0.73763,0.73947,0.73716,0.73825,1711.46,0.73782,0.73957,0.73726,0.73839,1779.9,True
'2015-02-05T07:00:00',0.73826,0.73903,0.73751,0.73842,3106.6201,0.73839,0.7391,0.73769,0.73868,3269.05,True
'2015-02-05T08:00:00',0.73847,0.73972,0.7381,0.73872,3874.1201,0.73869,0.73984,0.73824,0.73891,4197.4302,False
'2015-02-05T09:00:00',0.73874,0.73906,0.73747,0.73827,4062.6699,0.73891,0.73925,0.73764,0.73842,3512.6001,True
'2015-02-05T10:00:00',0.73829,0.73952,0.73682,0.73941,3688.7,0.73841,0.73969,0.73697,0.73954,3688.6201,False
'2015-02-05T11:00:00',0.73941,0.74026,0.73868,0.73909,5171.9702,0.73951,0.74044,0.73878,0.7392,5201.2798,False
'2015-02-05T12:00:00',0.73909,0.73946,0.73807,0.73899,3558.3201,0.73921,0.73963,0.73817,0.73915,3332.79,True
'2015-02-05T13:00:00',0.73901,0.7407,0.739,0.73976,2960.74,0.73916,0.74082,0.73916,0.73992,2937.1101,False
'2015-02-05T14:00:00',0.73974,0.74142,0.73777,0.73841,5170.02,0.7399,0.74156,0.7379,0.73855,5680.21,False
'2015-02-05T15:00:00',0.73849,0.73889,0.73685,0.73723,4084.6001,0.73856,0.73904,0.73697,0.73734,4463.75,True
'2015-02-05T16:00:00',0.73724,0.73841,0.73678,0.7378,3582.3501,0.73735,0.73856,0.73694,0.73792,3596.05,True
'2015-02-05T17:00:00',0.7378,0.73905,0.73682,0.73879,3144.3401,0.73798,0.7392,0.73695,0.73889,3141.72,True
'2015-02-05T18:00:00',0.73877,0.73918,0.73826,0.73879,1983.74,0.73889,0.73928,0.73838,0.73895,2237.1899,True
'2015-02-05T19:00:00',0.73875,0.74128,0.73855,0.74128,2785.54,0.73888,0.74139,0.7387,0.74138,2803.8899,False
'2015-02-05T20:00:00',0.74126,0.74127,0.73945,0.73987,3002.8899,0.74137,0.74138,0.73958,0.74004,3155.03,True
'2015-02-05T21:00:00',0.73986,0.7427,0.73944,0.74195,1891.41,0.74003,0.74286,0.73959,0.74213,2018.62,False
'2015-02-05T22:00:00',0.74195,0.74196,0.73908,0.73927,4100.0801,0.74211,0.74213,0.73938,0.73981,3915.1399,True
'2015-02-05T23:00:00',0.73886,0.74125,0.73878,0.7408,2896.3,0.73981,0.74151,0.73927,0.74104,3071.96,False
'2015-02-06T00:00:00',0.7408,0.74104,0.74019,0.74045,3137.24,0.74104,0.74125,0.74034,0.74054,2983.6599,True
'2015-02-06T01:00:00',0.74045,0.74264,0.73976,0.7413,3626.5801,0.74057,0.74277,0.73992,0.74147,3482.8601,False
'2015-02-06T02:00:00',0.7413,0.74142,0.73991,0.74093,2157.04,0.74145,0.74155,0.74004,0.74105,2181.9399,False
'2015-02-06T03:00:00',0.74093,0.74113,0.74035,0.74072,1707.9399,0.74105,0.74128,0.74048,0.74087,1818.9,True
'2015-02-06T04:00:00',0.74072,0.74227,0.74072,0.74207,1851.08,0.74087,0.74243,0.74087,0.74225,2030.8101,True
'2015-02-06T05:00:00',0.74207,0.74285,0.74199,0.74276,1380.6,0.74225,0.74294,0.74207,0.74287,1356.16,True
'2015-02-06T06:00:00',0.74276,0.7434,0.74253,0.74332,821.55,0.74287,0.7435,0.74264,0.74343,829.26,False
'2015-02-06T07:00:00',0.74333,0.74335,0.74281,0.74322,1291.84,0.74343,0.74347,0.74292,0.74331,1334.4301,False
'2015-02-06T08:00:00',0.7432,0.74328,0.74165,0.74198,1583.1801,0.74331,0.74345,0.74176,0.7421,1610.79,True
'2015-02-06T09:00:00',0.74198,0.74279,0.74119,0.7422,2417.72,0.7421,0.74289,0.74132,0.74232,2613.3401,False
'2015-02-06T10:00:00',0.74223,0.74282,0.74119,0.74172,2514.4099,0.74232,0.74296,0.74132,0.74183,2478.75,False
'2015-02-06T11:00:00',0.74173,0.7421,0.74053,0.74089,1946.78,0.74183,0.74226,0.74068,0.74102,2008.61,True
'2015-02-06T12:00:00',0.74091,0.74233,0.74015,0.74199,2578.8101,0.74103,0.74249,0.74024,0.74209,2802.1499,True
'2015-02-06T13:00:00',0.74198,0.74444,0.74191,0.7435,2912.3201,0.74209,0.74457,0.74204,0.74362,2953.6299,False
'2015-02-06T14:00:00',0.74348,0.74381,0.73325,0.73985,11068.0898,0.74361,0.74434,0.73354,0.73998,11376.0596,False
'2015-02-06T15:00:00',0.73985,0.74004,0.7348,0.73743,8225.4199,0.73998,0.74019,0.73491,0.73755,8930.6396,False
'2015-02-06T16:00:00',0.73734,0.73811,0.73629,0.73706,6043.3198,0.73746,0.73826,0.73646,0.73713,5851.8799,False
'2015-02-06T17:00:00',0.73706,0.73769,0.73578,0.73591,3037.23,0.73717,0.73778,0.73591,0.73603,3010.1201,False
'2015-02-06T18:00:00',0.73593,0.73669,0.73493,0.73532,2292.47,0.73604,0.73682,0.73505,0.73544,2073.99,False
'2015-02-06T19:00:00',0.73534,0.73607,0.73407,0.73441,2205.8201,0.73544,0.73622,0.73414,0.73446,2107.5901,True
'2015-02-06T20:00:00',0.73444,0.73576,0.73428,0.73551,1723.02,0.7345,0.73593,0.73437,0.73567,1732.28,True
'2015-02-06T21:00:00',0.73551,0.73587,0.73525,0.73562,1201.87,0.73565,0.73599,0.73533,0.73574,1168.28,True
'2015-02-06T22:00:00',0.73557,0.73645,0.73428,0.73547,2341.3101,0.73574,0.73731,0.73511,0.73672,2429.8101,False
'2015-02-08T23:00:00',0.73582,0.7362,0.7343,0.7351,1587.83,0.73603,0.73646,0.73449,0.73538,1970.6801,False
'2015-02-09T00:00:00',0.73506,0.73608,0.73451,0.73509,2345.4099,0.73536,0.73621,0.73468,0.73526,2298.6599,False
'2015-02-09T01:00:00',0.73509,0.7361,0.7341,0.73445,2661.27,0.73526,0.73623,0.73418,0.7346,2460.76,True
'2015-02-09T02:00:00',0.73445,0.73752,0.73442,0.73675,2341.3899,0.7346,0.73765,0.73457,0.73693,2372.6399,False
'2015-02-09T03:00:00',0.73677,0.73784,0.73649,0.73675,1903.86,0.73693,0.7379,0.73663,0.73688,1909.5601,True
'2015-02-09T04:00:00',0.73675,0.73748,0.73643,0.73717,1371.89,0.73689,0.73764,0.73656,0.73729,1374.0,False
'2015-02-09T05:00:00',0.73716,0.73729,0.73664,0.73665,913.7,0.73729,0.73743,0.73677,0.73681,959.84,True
'2015-02-09T06:00:00',0.7367,0.73779,0.73656,0.73773,1457.67,0.73682,0.73788,0.73667,0.73783,1307.4399,False
'2015-02-09T07:00:00',0.73773,0.73774,0.73637,0.73699,2156.2,0.73783,0.73785,0.7365,0.73713,2232.3101,True
'2015-02-09T08:00:00',0.73699,0.7385,0.73689,0.73814,2398.3701,0.73713,0.73858,0.73702,0.73827,2442.46,True
'2015-02-09T09:00:00',0.73815,0.74028,0.7379,0.73983,4535.04,0.73826,0.7404,0.73799,0.73993,4292.6201,True
'2015-02-09T10:00:00',0.73983,0.74185,0.73936,0.74136,4207.5601,0.73992,0.742,0.73941,0.7415,4026.8,True
'2015-02-09T11:00:00',0.74134,0.74194,0.74064,0.74186,3050.3501,0.74149,0.74206,0.74075,0.74196,2994.2,False
'2015-02-09T12:00:00',0.74187,0.74203,0.74009,0.74053,2624.29,0.74196,0.74215,0.74022,0.74065,2427.6799,True
'2015-02-09T13:00:00',0.74053,0.74193,0.74042,0.74083,3268.8201,0.74062,0.74203,0.74058,0.74093,3317.01,True
'2015-02-09T14:00:00',0.74085,0.74263,0.74077,0.74171,3440.46,0.74093,0.74271,0.74089,0.74181,3715.71,True
'2015-02-09T15:00:00',0.74171,0.74332,0.74128,0.74318,4064.7,0.74183,0.74343,0.74138,0.74331,4116.52,False
'2015-02-09T16:00:00',0.7432,0.74391,0.74201,0.74206,4052.76,0.74331,0.74401,0.74217,0.74222,4109.5698,False
'2015-02-09T17:00:00',0.7421,0.74322,0.74123,0.74136,2688.03,0.74221,0.74335,0.74136,0.74149,2444.8701,True
'2015-02-09T18:00:00',0.74138,0.7428,0.74138,0.74183,1879.92,0.74149,0.74291,0.74149,0.74201,1967.47,True
'2015-02-09T19:00:00',0.74184,0.74322,0.74165,0.74289,2577.6899,0.742,0.74335,0.74178,0.74301,2718.1699,False
'2015-02-09T20:00:00',0.74289,0.74327,0.74168,0.74168,2228.29,0.74301,0.74337,0.74181,0.74181,1930.91,False
'2015-02-09T21:00:00',0.74165,0.7421,0.74139,0.74157,1370.92,0.74181,0.7422,0.74151,0.74173,1352.47,False
'2015-02-09T22:00:00',0.74155,0.74206,0.74062,0.74065,1798.26,0.74172,0.74217,0.74103,0.74163,1573.8199,False
'2015-02-09T23:00:00',0.74065,0.74149,0.7392,0.73968,2609.54,0.74152,0.74176,0.73948,0.73985,2704.02,False
'2015-02-10T00:00:00',0.73967,0.74067,0.73948,0.73965,2776.8999,0.73981,0.74084,0.73962,0.73981,2543.73,True
'2015-02-10T01:00:00',0.73965,0.74187,0.73955,0.74165,2481.8501,0.73986,0.742,0.73967,0.74177,2216.8201,True
'2015-02-10T02:00:00',0.74165,0.74318,0.74053,0.74236,3368.23,0.74177,0.74334,0.74066,0.7425,3640.1599,True
'2015-02-10T03:00:00',0.74239,0.74387,0.74191,0.74379,2968.55,0.7425,0.744,0.74206,0.74392,2733.1201,False
'2015-02-10T04:00:00',0.74378,0.74395,0.74293,0.74354,1640.8,0.74392,0.74404,0.74308,0.74368,1738.35,False
'2015-02-10T05:00:00',0.74354,0.74366,0.7426,0.74289,1642.25,0.74368,0.74376,0.74274,0.74305,1783.85,False
'2015-02-10T06:00:00',0.74289,0.74296,0.74211,0.74239,1212.65,0.74305,0.74313,0.74224,0.74252,1185.63,True
'2015-02-10T07:00:00',0.7424,0.74296,0.74224,0.74259,1606.9399,0.74252,0.74303,0.74236,0.7427,1647.36,True
'2015-02-10T08:00:00',0.74261,0.74375,0.74181,0.74321,3420.1101,0.74271,0.74386,0.74195,0.74335,3641.45,False
'2015-02-10T09:00:00',0.74321,0.74363,0.7419,0.74224,3077.8,0.74333,0.74373,0.74208,0.74233,3175.5601,False
'2015-02-10T10:00:00',0.74224,0.74243,0.73961,0.73964,3851.3999,0.74233,0.74253,0.7397,0.73977,3443.72,False
'2015-02-10T11:00:00',0.73962,0.74073,0.73833,0.73954,3659.1799,0.73977,0.74083,0.73844,0.73968,3774.3799,False
'2015-02-10T12:00:00',0.73954,0.74035,0.73857,0.739,3244.98,0.73968,0.74051,0.7387,0.73915,3347.28,True
'2015-02-10T13:00:00',0.73898,0.74125,0.73844,0.73913,5048.8301,0.7391,0.7414,0.7386,0.73928,5323.23,False
'2015-02-10T14:00:00',0.73913,0.74046,0.73853,0.73879,4997.8501,0.73928,0.7406,0.73865,0.73895,4746.0898,True
'2015-02-10T15:00:00',0.73878,0.74017,0.73849,0.73991,4802.96,0.73893,0.74031,0.73865,0.74021,4804.23,True
'2015-02-10T16:00:00',0.73991,0.74095,0.73883,0.74055,5295.8701,0.74021,0.74105,0.73895,0.74067,5270.25,True
'2015-02-10T17:00:00',0.74053,0.74167,0.73976,0.74111,3731.54,0.74064,0.74182,0.73986,0.74123,3383.1399,False
'2015-02-10T18:00:00',0.74109,0.74247,0.74025,0.74096,3369.01,0.74124,0.74262,0.74042,0.74118,3172.52,False
'2015-02-10T19:00:00',0.74095,0.74114,0.73974,0.74024,3896.0901,0.74115,0.74132,0.73992,0.74038,3221.74,True
'2015-02-10T20:00:00',0.74024,0.74053,0.73966,0.74042,2130.8799,0.74038,0.74069,0.73981,0.74053,2041.2,False
'2015-02-10T21:00:00',0.74044,0.74059,0.7399,0.73999,1285.74,0.74055,0.74071,0.74002,0.74015,1359.28,True
'2015-02-10T22:00:00',0.74,0.74029,0.73885,0.74014,2193.1101,0.74016,0.74047,0.73903,0.74046,2523.47,False
'2015-02-10T23:00:00',0.74008,0.74035,0.73956,0.73997,2257.22,0.74046,0.74062,0.73994,0.74021,2383.0601,True
'2015-02-11T00:00:00',0.73997,0.74183,0.73997,0.74183,2085.8,0.74024,0.74197,0.74024,0.74197,2266.6101,True
'2015-02-11T01:00:00',0.74183,0.74247,0.74108,0.74204,2233.3501,0.74196,0.74259,0.74122,0.74221,2244.24,True
'2015-02-11T02:00:00',0.74203,0.74383,0.74122,0.74354,2814.3201,0.74219,0.74401,0.74139,0.74368,2978.99,False
'2015-02-11T03:00:00',0.74352,0.74464,0.7424,0.743,3255.9199,0.74362,0.74479,0.74253,0.74312,3491.4299,False
'2015-02-11T04:00:00',0.743,0.74306,0.74169,0.74234,1368.28,0.74312,0.74324,0.7418,0.74246,1442.99,False
'2015-02-11T05:00:00',0.74234,0.74249,0.74139,0.74164,1485.73,0.74248,0.74259,0.74151,0.74174,1392.6,True
'2015-02-11T06:00:00',0.74163,0.74261,0.74145,0.74234,2857.4399,0.74174,0.74273,0.74159,0.74247,2834.5901,True
'2015-02-11T07:00:00',0.74235,0.74306,0.74228,0.74247,1262.25,0.74247,0.74318,0.74237,0.74261,1197.03,False
'2015-02-11T08:00:00',0.7425,0.74264,0.74027,0.74171,3208.4199,0.74261,0.74275,0.74035,0.74187,3230.3401,False
'2015-02-11T09:00:00',0.74172,0.74222,0.74056,0.74112,3122.3101,0.74188,0.74237,0.74069,0.74124,3252.8701,True
'2015-02-11T10:00:00',0.74109,0.74307,0.74109,0.74248,2258.4399,0.74121,0.74318,0.74121,0.74256,2405.8501,False
'2015-02-11T11:00:00',0.74249,0.74258,0.73938,0.73946,3522.3101,0.74257,0.74268,0.7395,0.73957,3571.96,False
'2015-02-11T12:00:00',0.73946,0.74035,0.73721,0.73902,3706.4099,0.73957,0.74046,0.7373,0.73913,3911.1299,True
'2015-02-11T13:00:00',0.73902,0.74051,0.7388,0.7399,3265.3,0.73913,0.74063,0.73892,0.74003,3937.3501,False
'2015-02-11T14:00:00',0.73991,0.7409,0.73963,0.73977,2857.4299,0.74003,0.74101,0.73979,0.73989,2880.78,False
'2015-02-11T15:00:00',0.73976,0.7401,0.73657,0.73697,4648.1099,0.73989,0.74021,0.73668,0.73706,4996.46,True
'2015-02-11T16:00:00',0.73697,0.73796,0.7358,0.73789,5932.0098,0.73708,0.73806,0.73598,0.73802,6025.77,True
'2015-02-11T17:00:00',0.73789,0.73859,0.73741,0.73792,2776.6899,0.73803,0.73875,0.73751,0.73798,3016.45,True
'2015-02-11T18:00:00',0.73791,0.73841,0.73753,0.73804,2890.03,0.738,0.73851,0.73759,0.73823,2994.29,True
'2015-02-11T19:00:00',0.73804,0.73919,0.73753,0.73901,2519.21,0.73824,0.73933,0.73762,0.73916,3147.1101,False
'2015-02-11T20:00:00',0.73902,0.73918,0.73796,0.73797,1889.76,0.73914,0.73927,0.73816,0.73817,2446.1399,False
'2015-02-11T21:00:00',0.73797,0.73836,0.73713,0.73771,2728.26,0.73814,0.73844,0.7373,0.73785,3356.55,False
'2015-02-11T22:00:00',0.7377,0.73875,0.73515,0.73606,5419.8198,0.73785,0.73886,0.73535,0.73736,4998.3701,True
'2015-02-11T23:00:00',0.73621,0.73761,0.73561,0.7373,1527.95,0.73751,0.73805,0.73636,0.73748,1641.87,True
'2015-02-12T00:00:00',0.73731,0.73746,0.73631,0.73743,2781.8301,0.7375,0.73761,0.73645,0.73755,2773.1001,False
'2015-02-12T01:00:00',0.7374,0.7379,0.73349,0.73512,4303.3701,0.73755,0.73807,0.73363,0.73521,4095.02,False
'2015-02-12T02:00:00',0.73512,0.73519,0.73365,0.735,2676.3501,0.7352,0.73533,0.73381,0.73511,2769.8201,False
'2015-02-12T03:00:00',0.73502,0.7353,0.73321,0.73381,1693.36,0.73512,0.73544,0.73335,0.73394,1535.73,True
'2015-02-12T04:00:00',0.73381,0.73494,0.73313,0.73445,2333.5,0.73394,0.73505,0.73327,0.7346,2279.8601,False
'2015-02-12T05:00:00',0.73445,0.73472,0.73315,0.73325,1563.55,0.7346,0.73485,0.73327,0.73339,1566.24,True
'2015-02-12T06:00:00',0.73325,0.73407,0.73314,0.73366,2205.78,0.73339,0.7342,0.73327,0.73378,2203.25,True
'2015-02-12T07:00:00',0.73366,0.73448,0.73365,0.73401,1982.17,0.73377,0.73459,0.73373,0.73414,2196.5801,False
'2015-02-12T08:00:00',0.73401,0.73469,0.73322,0.73336,2851.3501,0.73414,0.7348,0.73332,0.73349,3236.1299,True
'2015-02-12T09:00:00',0.73339,0.73602,0.73134,0.73406,7356.3101,0.7335,0.73611,0.73147,0.73424,7256.6401,True
'2015-02-12T10:00:00',0.73406,0.73756,0.73405,0.7369,6231.1099,0.73422,0.73765,0.73419,0.73702,6208.6001,True
'2015-02-12T11:00:00',0.7369,0.73767,0.73574,0.73749,4382.5498,0.73701,0.73783,0.73588,0.73763,4328.7998,True
'2015-02-12T12:00:00',0.73752,0.73786,0.73626,0.73785,2504.76,0.73763,0.73803,0.73638,0.73801,2597.05,True
'2015-02-12T13:00:00',0.73788,0.73822,0.73725,0.73798,2899.53,0.73801,0.73835,0.73736,0.73809,2900.02,True
'2015-02-12T14:00:00',0.73798,0.74118,0.73632,0.73818,6538.0898,0.73812,0.74133,0.73677,0.7383,7264.6699,True
'2015-02-12T15:00:00',0.73821,0.74243,0.73687,0.74069,6567.4102,0.73831,0.74252,0.73703,0.74094,7543.2402,False
'2015-02-12T16:00:00',0.74069,0.7411,0.73939,0.74015,5887.8901,0.74093,0.74126,0.73953,0.74029,5532.1299,True
'2015-02-12T17:00:00',0.74017,0.74855,0.74006,0.74586,8050.1602,0.74029,0.74869,0.74023,0.74596,9330.7002,False
'2015-02-12T18:00:00',0.74585,0.74675,0.74339,0.74365,4198.21,0.74591,0.74686,0.74344,0.74381,3902.96,False
'2015-02-12T19:00:00',0.74369,0.74396,0.74247,0.74308,2574.1201,0.74382,0.74408,0.74257,0.74324,2407.3999,True
'2015-02-12T20:00:00',0.74308,0.74449,0.74289,0.74426,1833.67,0.74322,0.74462,0.74301,0.74444,1734.75,False
'2015-02-12T21:00:00',0.74429,0.7445,0.74315,0.74325,2267.1201,0.74447,0.74462,0.74325,0.74341,2156.95,False
'2015-02-12T22:00:00',0.74327,0.7434,0.7422,0.74229,3295.8799,0.74341,0.74361,0.74234,0.74251,3424.1299,False
'2015-02-12T23:00:00',0.7423,0.74274,0.74132,0.74202,2733.27,0.74251,0.74331,0.74156,0.74219,2444.48,True
'2015-02-13T00:00:00',0.74202,0.74358,0.74196,0.74304,2922.8,0.74217,0.74376,0.74208,0.74315,2307.2,False
'2015-02-13T01:00:00',0.74301,0.74351,0.74223,0.74237,2591.6499,0.74315,0.74361,0.74235,0.74252,2438.0,True
'2015-02-13T02:00:00',0.74237,0.74324,0.74232,0.74281,2312.52,0.74252,0.74338,0.74247,0.74291,2129.2,False
'2015-02-13T03:00:00',0.74281,0.74315,0.74249,0.74258,2061.28,0.74291,0.74331,0.74255,0.74265,1612.84,True
'2015-02-13T04:00:00',0.74259,0.74407,0.74228,0.74407,2609.46,0.74267,0.74416,0.74238,0.74416,2196.1201,True
'2015-02-13T05:00:00',0.74405,0.74588,0.74394,0.74534,3097.76,0.74414,0.74598,0.7441,0.74546,2920.3,True
'2015-02-13T06:00:00',0.74535,0.74574,0.74482,0.74546,2313.4099,0.74546,0.74584,0.74493,0.74559,2274.4199,False
'2015-02-13T07:00:00',0.74546,0.74546,0.74428,0.74428,1378.63,0.74559,0.74559,0.74438,0.74441,1419.72,False
'2015-02-13T08:00:00',0.74426,0.74439,0.74336,0.74372,2185.3701,0.74439,0.74449,0.74347,0.74382,2192.54,False
'2015-02-13T09:00:00',0.74372,0.74421,0.74297,0.74354,2791.8101,0.7438,0.74437,0.74307,0.74367,2855.47,False
'2015-02-13T10:00:00',0.74354,0.74447,0.74257,0.74278,2198.29,0.74365,0.74458,0.74272,0.7429,2586.3999,False
'2015-02-13T11:00:00',0.74279,0.743,0.7422,0.74246,2568.25,0.7429,0.74314,0.74229,0.74257,2361.27,True
'2015-02-13T12:00:00',0.74245,0.74338,0.74234,0.743,1859.96,0.74255,0.74349,0.74247,0.74311,1868.01,False
'2015-02-13T13:00:00',0.743,0.74316,0.74112,0.74276,3202.6001,0.74309,0.74329,0.74124,0.7429,3250.1299,True
'2015-02-13T14:00:00',0.74275,0.74501,0.74273,0.74408,3964.78,0.7429,0.74514,0.74286,0.74418,3942.8601,True
'2015-02-13T15:00:00',0.74408,0.74515,0.74394,0.74445,3138.1699,0.74415,0.74526,0.74409,0.74455,3768.3999,True
'2015-02-13T16:00:00',0.7445,0.7471,0.74441,0.74686,5271.3301,0.74462,0.74724,0.74452,0.747,6138.6699,False
'2015-02-13T17:00:00',0.74685,0.747,0.74547,0.7466,2989.76,0.747,0.74713,0.74557,0.74671,2722.76,False
'2015-02-13T18:00:00',0.7466,0.74677,0.74572,0.74654,1736.99,0.74672,0.74688,0.74583,0.74666,1601.02,False
'2015-02-13T19:00:00',0.74652,0.74652,0.7451,0.74531,1896.98,0.74668,0.74668,0.74519,0.74541,1949.0,False
'2015-02-13T20:00:00',0.74528,0.74592,0.7449,0.74498,1199.9399,0.74539,0.74608,0.74497,0.7451,1268.8,True
'2015-02-13T21:00:00',0.74497,0.74614,0.74495,0.74594,1026.9,0.74508,0.7463,0.74508,0.74612,1163.61,False
'2015-02-13T22:00:00',0.74596,0.74602,0.7438,0.74411,2392.5801,0.74612,0.74724,0.74446,0.74579,2605.8301,True
'2015-02-15T23:00:00',0.7478,0.74852,0.74751,0.74767,1614.28,0.74816,0.74877,0.74767,0.74792,1673.67,False
'2015-02-16T00:00:00',0.74771,0.74793,0.74699,0.74766,1894.41,0.74789,0.74811,0.74718,0.74786,1815.15,True
'2015-02-16T01:00:00',0.74766,0.75003,0.7476,0.74971,2975.04,0.74795,0.75017,0.74777,0.74986,3224.9199,True
'2015-02-16T02:00:00',0.74971,0.75028,0.74895,0.74995,2688.8301,0.74985,0.75038,0.74905,0.75005,2747.22,True
'2015-02-16T03:00:00',0.74995,0.75005,0.74935,0.75001,2362.3899,0.75005,0.75014,0.74947,0.75012,2345.2,True
'2015-02-16T04:00:00',0.74999,0.75161,0.74956,0.75079,3750.6799,0.7501,0.75182,0.74971,0.75091,3816.8301,True
'2015-02-16T05:00:00',0.75079,0.7512,0.75001,0.75098,2181.05,0.75089,0.75135,0.75013,0.75111,2157.8899,False
'2015-02-16T06:00:00',0.75098,0.75101,0.74965,0.74998,1745.2,0.75107,0.75114,0.74975,0.75012,1785.62,False
'2015-02-16T07:00:00',0.74999,0.75064,0.74945,0.74978,1747.13,0.75012,0.7508,0.74954,0.7499,1746.4,True
'2015-02-16T08:00:00',0.74978,0.7506,0.74926,0.75044,2467.1799,0.7499,0.75072,0.74937,0.75056,2612.9199,True
'2015-02-16T09:00:00',0.75043,0.75131,0.74949,0.75089,4152.73,0.75056,0.75146,0.74958,0.75096,3893.26,True
'2015-02-16T10:00:00',0.75086,0.75283,0.75075,0.75169,3955.02,0.75096,0.75291,0.75082,0.75185,3952.3601,False
'2015-02-16T11:00:00',0.75169,0.75185,0.75069,0.7513,2653.3201,0.75185,0.75198,0.7508,0.7514,2466.9399,True
'2015-02-16T12:00:00',0.75133,0.75256,0.75114,0.75167,3341.76,0.7514,0.75268,0.75126,0.75172,2613.01,False
'2015-02-16T13:00:00',0.75166,0.75195,0.75051,0.75078,2212.8201,0.75172,0.75211,0.75064,0.75089,1925.99,True
'2015-02-16T14:00:00',0.75075,0.75148,0.75055,0.75085,2186.3401,0.75089,0.75158,0.75069,0.75096,2340.72,False
'2015-02-16T15:00:00',0.75087,0.75128,0.75073,0.75073,2021.25,0.75099,0.75141,0.75085,0.75085,2085.8601,False
'2015-02-16T16:00:00',0.75073,0.75122,0.75057,0.75067,2094.3501,0.75088,0.75132,0.75072,0.75081,1949.8,False
'2015-02-16T17:00:00',0.75067,0.75121,0.7496,0.74987,2538.27,0.75081,0.75133,0.74971,0.74998,2292.48,False
'2015-02-16T18:00:00',0.74985,0.75045,0.74887,0.74978,3403.97,0.74998,0.75063,0.74908,0.74998,3128.0701,False
'2015-02-16T19:00:00',0.74976,0.74993,0.74803,0.74849,2361.52,0.74997,0.7501,0.74847,0.7487,2024.76,True
'2015-02-16T20:00:00',0.74851,0.74965,0.74838,0.74945,3223.6299,0.7487,0.74986,0.7486,0.74971,2798.99,True
'2015-02-16T21:00:00',0.74945,0.74987,0.74924,0.74972,4083.75,0.7497,0.75017,0.74952,0.75009,3186.3101,True
'2015-02-16T22:00:00',0.74969,0.75,0.74875,0.7498,5509.8999,0.75008,0.75042,0.74948,0.75034,5726.7002,False
'2015-02-16T23:00:00',0.7498,0.75135,0.74863,0.74901,1972.85,0.75039,0.75211,0.7491,0.7493,2038.95,False
'2015-02-17T00:00:00',0.74901,0.74967,0.74816,0.74855,2864.72,0.74926,0.74993,0.74828,0.74862,3312.3799,True
'2015-02-17T01:00:00',0.74855,0.7504,0.74847,0.75003,4136.4702,0.74868,0.75057,0.74861,0.75018,4005.9099,True
'2015-02-17T02:00:00',0.75007,0.75178,0.74983,0.7515,3550.2,0.7502,0.75189,0.75001,0.75157,3289.95,True
'2015-02-17T03:00:00',0.7515,0.7527,0.75099,0.75257,2581.47,0.7516,0.7528,0.75113,0.75268,2695.24,False
'2015-02-17T04:00:00',0.75261,0.7527,0.75156,0.75174,2809.73,0.75272,0.75281,0.75168,0.75186,3009.47,True
'2015-02-17T05:00:00',0.75174,0.75229,0.75094,0.75181,2085.3601,0.75185,0.75244,0.75108,0.75192,2315.7,True
'2015-02-17T06:00:00',0.7518,0.75228,0.75153,0.75226,1547.05,0.75192,0.75239,0.75166,0.75238,1450.77,False
'2015-02-17T07:00:00',0.75227,0.75247,0.75128,0.75148,1705.77,0.75241,0.75257,0.75141,0.7516,1748.52,False
'2015-02-17T08:00:00',0.75149,0.75214,0.75101,0.75126,2685.04,0.75162,0.75229,0.75111,0.75137,2621.78,False
'2015-02-17T09:00:00',0.75125,0.7516,0.74976,0.7507,2851.5701,0.75136,0.75173,0.74988,0.75081,2962.1799,True
'2015-02-17T10:00:00',0.75071,0.75346,0.75058,0.75266,3643.4199,0.75081,0.75352,0.75069,0.75282,4011.8701,True
'2015-02-17T11:00:00',0.75265,0.75367,0.75157,0.7536,3519.6101,0.7528,0.7538,0.75165,0.75371,3707.8,False
'2015-02-17T12:00:00',0.75359,0.75401,0.75318,0.75341,2459.77,0.75371,0.75413,0.75325,0.75351,2377.75,True
'2015-02-17T13:00:00',0.75339,0.75438,0.75299,0.75428,1951.08,0.75351,0.7545,0.75312,0.75438,1969.83,False
'2015-02-17T14:00:00',0.75428,0.75466,0.75347,0.75412,2888.8501,0.75439,0.75476,0.75363,0.75419,3015.79,False
'2015-02-17T15:00:00',0.7541,0.75552,0.75171,0.75174,4683.8799,0.75419,0.75564,0.75182,0.75196,4928.2202,False
'2015-02-17T16:00:00',0.75174,0.75217,0.74954,0.75162,4483.6499,0.75196,0.7523,0.74966,0.7517,4358.96,True
'2015-02-17T17:00:00',0.7516,0.75245,0.75128,0.75207,2594.3101,0.75166,0.75258,0.75141,0.75218,2625.3701,True
'2015-02-17T18:00:00',0.75207,0.75319,0.75155,0.7527,2776.0901,0.75216,0.75329,0.75167,0.75288,2822.8799,True
'2015-02-17T19:00:00',0.7527,0.75404,0.75229,0.7538,3442.6101,0.75288,0.75411,0.75244,0.75392,3333.0601,True
'2015-02-17T20:00:00',0.7538,0.7552,0.75357,0.75446,2967.22,0.75392,0.75528,0.75369,0.75458,2885.24,False
'2015-02-17T21:00:00',0.75444,0.75491,0.75363,0.7543,2322.03,0.75456,0.75504,0.75377,0.75446,2061.8999,False
'2015-02-17T22:00:00',0.75435,0.75474,0.75334,0.75381,2574.48,0.75446,0.75486,0.75347,0.75412,2752.6599,False
'2015-02-17T23:00:00',0.75369,0.75432,0.75296,0.75361,1950.01,0.75412,0.75473,0.75337,0.75382,1906.74,True
'2015-02-18T00:00:00',0.75362,0.75392,0.75299,0.75374,2117.95,0.75383,0.75405,0.75317,0.75392,1863.1,False
'2015-02-18T01:00:00',0.75374,0.75432,0.75324,0.75347,2589.01,0.75392,0.75447,0.75338,0.75359,2397.3899,False
'2015-02-18T02:00:00',0.75347,0.75394,0.75277,0.75294,2035.92,0.75361,0.75409,0.75289,0.75308,1996.51,True
'2015-02-18T03:00:00',0.75296,0.75439,0.75293,0.75363,2249.73,0.75308,0.75452,0.75304,0.75376,2401.5601,True
'2015-02-18T04:00:00',0.75361,0.75422,0.75306,0.75364,1802.12,0.75376,0.75435,0.75317,0.75376,1785.85,True
'2015-02-18T05:00:00',0.75368,0.75457,0.75354,0.75446,1941.6801,0.75378,0.75471,0.75368,0.7546,1891.8,False
'2015-02-18T06:00:00',0.75447,0.75451,0.75398,0.75447,1086.64,0.75459,0.75462,0.75411,0.75458,1074.54,False
'2015-02-18T07:00:00',0.75447,0.7545,0.75328,0.75339,1676.85,0.75458,0.75461,0.75342,0.75351,1796.85,True
'2015-02-18T08:00:00',0.75339,0.75385,0.7531,0.75352,1477.0,0.75351,0.75392,0.75318,0.75364,1508.6899,True
'2015-02-18T09:00:00',0.75354,0.75411,0.75313,0.7538,2378.47,0.75364,0.75424,0.75325,0.75389,2272.77,False
'2015-02-18T10:00:00',0.75379,0.75451,0.75304,0.75373,3697.6399,0.75391,0.75464,0.75315,0.75385,3259.1101,False
'2015-02-18T11:00:00',0.75373,0.75418,0.75189,0.75197,3263.8999,0.75385,0.75428,0.75201,0.7521,3055.22,False
'2015-02-18T12:00:00',0.75197,0.75245,0.75093,0.75095,2681.4399,0.7521,0.75256,0.75103,0.75107,2478.3701,True
'2015-02-18T13:00:00',0.75095,0.75155,0.75082,0.75131,2123.1799,0.75105,0.75164,0.75093,0.75141,2271.4399,False
'2015-02-18T14:00:00',0.75132,0.75205,0.75025,0.75117,3971.28,0.75139,0.7522,0.75041,0.75134,3932.3301,False
'2015-02-18T15:00:00',0.75116,0.75198,0.75067,0.75069,3574.4199,0.75133,0.75211,0.75079,0.75083,3629.4299,True
'2015-02-18T16:00:00',0.75069,0.75268,0.75016,0.7526,4543.3799,0.75083,0.75282,0.75028,0.75272,4787.1699,False
'2015-02-18T17:00:00',0.7526,0.7528,0.7516,0.75163,3366.8401,0.75272,0.75292,0.75171,0.75175,3322.6101,True
'2015-02-18T18:00:00',0.75163,0.75271,0.75144,0.75235,2994.52,0.75175,0.75276,0.75155,0.75253,3204.1899,True
'2015-02-18T19:00:00',0.7524,0.75315,0.752,0.75229,2054.24,0.7526,0.75328,0.75213,0.75272,2538.8301,True
'2015-02-18T20:00:00',0.75228,0.75735,0.75228,0.75535,10262.5303,0.75272,0.75749,0.75272,0.75552,14101.5703,True
'2015-02-18T21:00:00',0.75533,0.75628,0.75496,0.75566,2706.28,0.75552,0.75641,0.75509,0.75584,3314.0801,False
'2015-02-18T22:00:00',0.75566,0.75598,0.75442,0.75442,3216.4199,0.7558,0.75617,0.75455,0.75463,2741.8799,False
'2015-02-18T23:00:00',0.75442,0.75514,0.75392,0.7542,1659.27,0.75498,0.75553,0.75429,0.75439,1611.53,True
'2015-02-19T00:00:00',0.75421,0.75494,0.75421,0.75466,1194.3199,0.75442,0.75519,0.75441,0.75478,1137.85,True
'2015-02-19T01:00:00',0.75466,0.75532,0.75432,0.75525,1045.9,0.75479,0.75542,0.75445,0.75537,1167.34,True
'2015-02-19T02:00:00',0.75525,0.75668,0.75501,0.75647,1395.83,0.75541,0.75678,0.75512,0.7566,1462.24,True
'2015-02-19T03:00:00',0.75648,0.75704,0.75629,0.75675,1833.8101,0.75661,0.75714,0.75638,0.75684,1831.49,False
'2015-02-19T04:00:00',0.75675,0.75725,0.7563,0.75664,1617.03,0.75685,0.75736,0.75639,0.75674,1583.22,False
'2015-02-19T05:00:00',0.75663,0.75715,0.75425,0.75557,3250.1599,0.75674,0.75724,0.75443,0.75571,3244.6799,True
'2015-02-19T06:00:00',0.75557,0.75692,0.75508,0.75636,3066.22,0.75571,0.75705,0.7552,0.7565,3025.77,False
'2015-02-19T07:00:00',0.75636,0.7565,0.75523,0.7558,2660.3999,0.7565,0.7566,0.75534,0.75591,2626.6399,False
'2015-02-19T08:00:00',0.75578,0.75609,0.75498,0.75522,2727.97,0.75591,0.75623,0.75513,0.75533,2541.8899,False
'2015-02-19T09:00:00',0.75523,0.75588,0.7528,0.75302,3833.8201,0.75536,0.75597,0.75297,0.7532,4213.5098,False
'2015-02-19T10:00:00',0.75302,0.7537,0.75151,0.75153,3543.2,0.7532,0.75377,0.75161,0.75165,3469.1001,True
'2015-02-19T11:00:00',0.75153,0.75221,0.75065,0.75162,3028.5601,0.75165,0.75235,0.75075,0.75174,3237.9199,True
'2015-02-19T12:00:00',0.75162,0.75324,0.75162,0.7526,2908.28,0.75175,0.75332,0.75175,0.75271,3132.47,False
'2015-02-19T13:00:00',0.75261,0.75264,0.75065,0.7514,4025.1899,0.75271,0.75276,0.7508,0.75152,4010.3101,True
'2015-02-19T14:00:00',0.7514,0.75193,0.75101,0.75162,4427.02,0.75152,0.7521,0.75114,0.7517,4183.8398,False
'2015-02-19T15:00:00',0.75161,0.75221,0.75126,0.75154,2821.5,0.75169,0.75232,0.75131,0.75185,3092.79,True
'2015-02-19T16:00:00',0.75154,0.7533,0.75154,0.75285,3879.1399,0.75184,0.75342,0.75163,0.75293,3947.1001,True
'2015-02-19T17:00:00',0.75281,0.75441,0.75219,0.75403,3827.46,0.75288,0.75451,0.75231,0.75415,4079.6399,False
'2015-02-19T18:00:00',0.75404,0.75413,0.75181,0.75256,3713.4099,0.75415,0.75425,0.75196,0.75266,3753.27,False
'2015-02-19T19:00:00',0.75248,0.75259,0.75144,0.75206,3335.3899,0.75258,0.7527,0.75159,0.75221,3144.49,False
'2015-02-19T20:00:00',0.75206,0.75236,0.75116,0.7514,1390.83,0.75221,0.75247,0.75127,0.75154,1516.4399,True
'2015-02-19T21:00:00',0.75139,0.75179,0.75114,0.75143,1557.65,0.75154,0.75187,0.75125,0.75157,1419.98,True
'2015-02-19T22:00:00',0.75142,0.75217,0.75125,0.75161,2098.3101,0.75157,0.75235,0.75129,0.75198,2318.55,True
'2015-02-19T23:00:00',0.75166,0.75231,0.7512,0.75199,1935.46,0.75206,0.75246,0.75145,0.75217,1770.09,False
'2015-02-20T00:00:00',0.75198,0.75238,0.75161,0.75177,1617.87,0.75217,0.75254,0.75177,0.75192,1404.15,True
'2015-02-20T01:00:00',0.75177,0.75199,0.75138,0.75193,1703.47,0.75194,0.7521,0.75153,0.75205,1549.6899,True
'2015-02-20T02:00:00',0.75193,0.753,0.75168,0.75291,2037.76,0.75205,0.75313,0.75179,0.75305,1957.62,True
'2015-02-20T03:00:00',0.7529,0.75358,0.75275,0.75328,1627.0699,0.75302,0.75371,0.75285,0.75341,1611.5699,True
'2015-02-20T04:00:00',0.75328,0.75355,0.75282,0.75338,1550.89,0.75341,0.75369,0.75294,0.75346,1673.3199,False
'2015-02-20T05:00:00',0.75338,0.75342,0.75304,0.75324,856.08,0.75345,0.75352,0.75316,0.75338,827.6,False
'2015-02-20T06:00:00',0.75325,0.75331,0.7528,0.7529,1300.86,0.75337,0.75344,0.75291,0.753,1306.15,False
'2015-02-20T07:00:00',0.75291,0.75321,0.75253,0.75272,1704.2,0.753,0.75334,0.75263,0.75283,1736.47,True
'2015-02-20T08:00:00',0.75271,0.75381,0.75214,0.75362,2624.2,0.75283,0.75391,0.75228,0.75375,2662.24,True
'2015-02-20T09:00:00',0.75362,0.75472,0.75328,0.75472,3575.48,0.75375,0.75478,0.75339,0.75478,3823.3201,False
'2015-02-20T10:00:00',0.75472,0.75513,0.75368,0.75449,3558.1001,0.75481,0.75521,0.75379,0.75462,3550.5701,False
'2015-02-20T11:00:00',0.75449,0.75524,0.75328,0.75334,3949.8899,0.75461,0.75539,0.75341,0.75348,4021.1399,True
'2015-02-20T12:00:00',0.75333,0.75527,0.75323,0.75487,2291.4099,0.75348,0.75536,0.75332,0.75498,2347.6299,True
'2015-02-20T13:00:00',0.75487,0.75531,0.75383,0.75518,3793.8899,0.75498,0.75541,0.75394,0.75531,3860.4199,False
'2015-02-20T14:00:00',0.75518,0.75533,0.75341,0.75441,6236.5801,0.75529,0.75544,0.75353,0.75453,5972.1802,False
'2015-02-20T15:00:00',0.75441,0.75448,0.75189,0.7521,4411.02,0.75452,0.75456,0.75203,0.75221,4681.3999,True
'2015-02-20T16:00:00',0.7521,0.75411,0.75144,0.75283,5823.6802,0.75221,0.75425,0.75157,0.75294,5613.1099,True
'2015-02-20T17:00:00',0.75284,0.75346,0.75197,0.75322,3508.27,0.75294,0.75358,0.7521,0.75334,3169.54,True
'2015-02-20T18:00:00',0.75323,0.75465,0.7524,0.75366,6734.48,0.75335,0.75477,0.75254,0.75386,7235.5498,False
'2015-02-20T19:00:00',0.75368,0.75483,0.75332,0.75355,5965.9102,0.75386,0.75495,0.75345,0.75368,6035.1699,False
'2015-02-20T20:00:00',0.75351,0.75466,0.75342,0.75353,2410.4299,0.75362,0.75479,0.75354,0.75369,2314.1899,False
'2015-02-20T21:00:00',0.75353,0.75394,0.75161,0.75251,2792.75,0.75367,0.75414,0.75174,0.7527,3163.8101,False
'2015-02-20T22:00:00',0.75252,0.75282,0.75172,0.75199,2235.05,0.75271,0.7531,0.75189,0.75305,2035.96,True
'2015-02-22T23:00:00',0.75248,0.75291,0.75191,0.75228,2327.8501,0.75312,0.75358,0.75235,0.75254,2465.3201,True
'2015-02-23T00:00:00',0.75232,0.75295,0.75206,0.75266,3185.3899,0.75255,0.75314,0.75219,0.7528,3222.3899,False
'2015-02-23T01:00:00',0.75266,0.75267,0.75098,0.75138,2658.9399,0.7528,0.7528,0.75114,0.75152,3072.0601,True
'2015-02-23T02:00:00',0.75138,0.75192,0.75095,0.7518,2130.99,0.75152,0.75204,0.7511,0.75195,1952.37,False
'2015-02-23T03:00:00',0.7518,0.75244,0.75161,0.75181,2597.02,0.75195,0.75256,0.75172,0.75191,2637.01,False
'2015-02-23T04:00:00',0.75178,0.75186,0.75123,0.75147,2005.74,0.75191,0.75199,0.75133,0.7516,2162.97,True
'2015-02-23T05:00:00',0.75149,0.75232,0.75145,0.75197,1555.09,0.7516,0.75249,0.75155,0.75211,1610.3,False
'2015-02-23T06:00:00',0.75197,0.75232,0.75151,0.75161,1574.95,0.7521,0.75245,0.75164,0.75171,1547.36,False
'2015-02-23T07:00:00',0.75161,0.75209,0.75118,0.75121,2123.02,0.75172,0.75222,0.75129,0.75129,2010.48,False
'2015-02-23T08:00:00',0.75119,0.75122,0.74967,0.75058,3304.0,0.75129,0.75135,0.74976,0.75072,3599.3,False
'2015-02-23T09:00:00',0.75059,0.75121,0.749,0.74931,4070.5901,0.75072,0.7513,0.74911,0.74938,4272.4399,True
'2015-02-23T10:00:00',0.74929,0.74999,0.74869,0.74951,4100.46,0.74938,0.75011,0.74878,0.74962,4282.8198,True
'2015-02-23T11:00:00',0.74951,0.7507,0.74928,0.75041,2494.3999,0.74962,0.75078,0.74939,0.7505,2710.1101,True
'2015-02-23T12:00:00',0.7504,0.75237,0.7499,0.75182,3043.55,0.7505,0.7525,0.75001,0.75194,2924.1699,False
'2015-02-23T13:00:00',0.75182,0.75216,0.75151,0.75155,2532.5801,0.75194,0.75224,0.75162,0.75164,2489.77,True
'2015-02-23T14:00:00',0.75156,0.75271,0.75092,0.75221,3586.3401,0.75166,0.75285,0.75101,0.75234,3523.1201,True
'2015-02-23T15:00:00',0.75221,0.7531,0.75188,0.75248,3593.6201,0.75233,0.7532,0.75199,0.75279,3594.7,True
'2015-02-23T16:00:00',0.7525,0.75377,0.752,0.75324,3458.6101,0.7528,0.7539,0.75211,0.75333,3628.8201,True
'2015-02-23T17:00:00',0.75323,0.75472,0.75315,0.75342,4013.26,0.75333,0.75484,0.75321,0.75352,4242.9902,False
'2015-02-23T18:00:00',0.75342,0.75356,0.7516,0.75206,2996.8999,0.75352,0.75369,0.75174,0.75224,2942.6899,True
'2015-02-23T19:00:00',0.7521,0.75326,0.75152,0.75209,3801.1599,0.75228,0.75336,0.75163,0.75219,3725.99,True
'2015-02-23T20:00:00',0.75209,0.75297,0.75166,0.75223,2685.78,0.7522,0.7531,0.75178,0.75237,2655.1499,True
'2015-02-23T21:00:00',0.75223,0.75284,0.75176,0.75267,1347.58,0.75237,0.75294,0.75189,0.75281,1498.14,False
'2015-02-23T22:00:00',0.75267,0.75309,0.75215,0.75222,2137.99,0.75282,0.75326,0.75245,0.75262,2170.6899,False
'2015-02-23T23:00:00',0.7522,0.75268,0.75194,0.75228,2037.46,0.75258,0.75296,0.7523,0.75247,1898.01,True
'2015-02-24T00:00:00',0.75228,0.7533,0.75228,0.75289,6100.8501,0.7525,0.7535,0.7525,0.75301,5043.21,True
'2015-02-24T01:00:00',0.75287,0.75347,0.75274,0.75324,1892.8,0.75302,0.75361,0.75289,0.75336,2011.21,False
'2015-02-24T02:00:00',0.75324,0.75342,0.75272,0.75276,2023.38,0.75336,0.75354,0.75285,0.75287,1762.25,False
'2015-02-24T03:00:00',0.75276,0.75291,0.74726,0.74748,6314.6899,0.75287,0.75302,0.7474,0.74759,6077.5601,True
'2015-02-24T04:00:00',0.74748,0.74858,0.74679,0.7478,3111.24,0.74759,0.74868,0.74694,0.74791,3019.1499,False
'2015-02-24T05:00:00',0.7478,0.7478,0.74634,0.74743,3129.27,0.74791,0.74793,0.74643,0.74755,2807.47,False
'2015-02-24T06:00:00',0.74741,0.74748,0.74669,0.74686,2556.46,0.74754,0.74758,0.74681,0.74698,2437.6001,False
'2015-02-24T07:00:00',0.74685,0.74704,0.74617,0.74648,2756.3899,0.74698,0.74714,0.74628,0.74662,2604.8701,False
'2015-02-24T08:00:00',0.74646,0.7469,0.7459,0.74591,2800.01,0.7466,0.747,0.74596,0.74602,2695.79,False
'2015-02-24T09:00:00',0.74593,0.74597,0.7438,0.74455,4055.4199,0.74602,0.74609,0.74391,0.74464,4024.3501,False
'2015-02-24T10:00:00',0.74455,0.74478,0.74347,0.74384,2864.8701,0.74466,0.7449,0.74358,0.74393,2900.3301,True
'2015-02-24T11:00:00',0.74384,0.74529,0.74365,0.74519,2331.3101,0.74394,0.74538,0.74374,0.74529,2381.8301,False
'2015-02-24T12:00:00',0.74518,0.74549,0.74411,0.74463,2517.73,0.74529,0.7456,0.74421,0.74472,2557.8,True
'2015-02-24T13:00:00',0.74463,0.74529,0.74432,0.74474,2409.1799,0.7447,0.74539,0.74443,0.74482,2479.3799,True
'2015-02-24T14:00:00',0.74475,0.74528,0.74369,0.74489,3479.1299,0.74485,0.7454,0.74376,0.74503,3580.9199,False
'2015-02-24T15:00:00',0.74488,0.7455,0.74452,0.74461,3806.3201,0.74501,0.74559,0.74463,0.74506,4043.22,True
'2015-02-24T16:00:00',0.74462,0.74967,0.74213,0.74833,11379.5498,0.74506,0.74982,0.74222,0.74844,12310.3301,False
'2015-02-24T17:00:00',0.74831,0.74937,0.74494,0.74541,7123.1299,0.74841,0.74946,0.74506,0.74557,6324.79,True
'2015-02-24T18:00:00',0.74541,0.74806,0.74504,0.74692,4469.54,0.74557,0.74821,0.74515,0.74704,4391.6099,True
'2015-02-24T19:00:00',0.74689,0.74738,0.7462,0.74709,2952.1899,0.74704,0.74752,0.74632,0.74716,3318.5701,True
'2015-02-24T20:00:00',0.74707,0.74851,0.74697,0.74834,3412.22,0.74716,0.7486,0.74709,0.74843,3435.29,True
'2015-02-24T21:00:00',0.74832,0.7491,0.74822,0.74864,2128.1799,0.74841,0.74924,0.74829,0.74876,1941.4301,True
'2015-02-24T22:00:00',0.74864,0.74932,0.74851,0.74898,2024.61,0.74877,0.74939,0.74872,0.74935,2067.74,False
'2015-02-24T23:00:00',0.749,0.74917,0.74849,0.74869,1432.3101,0.74932,0.74937,0.74859,0.74892,1233.54,False
'2015-02-25T00:00:00',0.74869,0.74881,0.7474,0.74804,2802.8701,0.74892,0.74896,0.74752,0.74818,3074.3,True
'2015-02-25T01:00:00',0.74804,0.75207,0.74783,0.75149,5689.7002,0.74819,0.75217,0.74799,0.75164,5878.6401,True
'2015-02-25T02:00:00',0.75145,0.75351,0.75054,0.75278,5119.1299,0.7516,0.75366,0.75066,0.75291,4847.2202,True
'2015-02-25T03:00:00',0.75278,0.75303,0.75204,0.75283,3012.24,0.75291,0.75319,0.75213,0.75297,2919.8,True
'2015-02-25T04:00:00',0.75283,0.75309,0.75207,0.75288,2403.6001,0.75295,0.75321,0.7522,0.75302,2469.24,True
'2015-02-25T05:00:00',0.7529,0.75446,0.75266,0.7543,3130.55,0.75302,0.75454,0.75276,0.75443,3051.0901,True
'2015-02-25T06:00:00',0.75431,0.75527,0.75377,0.75498,3267.1201,0.75443,0.75539,0.75387,0.75508,3184.55,True
'2015-02-25T07:00:00',0.75498,0.75555,0.75361,0.7553,3235.72,0.75508,0.75564,0.75372,0.75545,3358.27,False
'2015-02-25T08:00:00',0.7553,0.75624,0.75446,0.7548,4493.5098,0.75545,0.75635,0.75454,0.75491,4747.5601,True
'2015-02-25T09:00:00',0.75479,0.75575,0.75366,0.75536,3882.47,0.75491,0.75585,0.75381,0.75546,3949.22,True
'2015-02-25T10:00:00',0.75536,0.75586,0.75485,0.75548,3486.9299,0.75546,0.75598,0.75495,0.75561,3534.23,False
'2015-02-25T11:00:00',0.75549,0.75564,0.75466,0.75509,2348.4299,0.7556,0.75572,0.75477,0.75518,2382.95,False
'2015-02-25T12:00:00',0.75507,0.75548,0.75433,0.75477,2961.51,0.75517,0.7556,0.7544,0.75486,2999.0,False
'2015-02-25T13:00:00',0.75477,0.75599,0.75401,0.75428,3087.1201,0.75488,0.7561,0.7541,0.75439,3074.76,True
'2015-02-25T14:00:00',0.75429,0.75553,0.75402,0.75474,3611.1799,0.7544,0.75561,0.7541,0.75485,3584.26,False
'2015-02-25T15:00:00',0.75474,0.75497,0.75298,0.75357,3662.2,0.75485,0.75508,0.75305,0.75379,3686.55,True
'2015-02-25T16:00:00',0.75357,0.75577,0.75315,0.75382,4448.52,0.75378,0.7559,0.75324,0.75391,4316.2402,True
'2015-02-25T17:00:00',0.75382,0.75481,0.75351,0.75461,2894.55,0.75392,0.75493,0.75364,0.75473,2836.8,False
'2015-02-25T18:00:00',0.75461,0.7547,0.75368,0.75404,2284.3,0.75472,0.75481,0.75378,0.75412,2207.96,True
'2015-02-25T19:00:00',0.75403,0.75482,0.75363,0.75473,2450.3601,0.7541,0.75493,0.75376,0.75484,3007.96,False
'2015-02-25T20:00:00',0.75473,0.75524,0.75361,0.75437,1976.48,0.75484,0.75531,0.75375,0.75446,2031.9301,False
'2015-02-25T21:00:00',0.75437,0.75495,0.7539,0.75415,1841.79,0.75447,0.75501,0.75402,0.75428,2054.1399,True
'2015-02-25T22:00:00',0.75416,0.75575,0.7536,0.75544,2908.4399,0.75428,0.75591,0.75372,0.75584,2919.75,True
'2015-02-25T23:00:00',0.75544,0.7575,0.75526,0.75712,1896.16,0.75572,0.75771,0.75551,0.75735,1829.24,False
'2015-02-26T00:00:00',0.75713,0.7576,0.7567,0.7569,2028.55,0.75737,0.75773,0.75681,0.75702,2053.6899,False
'2015-02-26T01:00:00',0.75687,0.75707,0.75539,0.75582,4283.9902,0.757,0.75719,0.75561,0.75588,4160.1099,False
'2015-02-26T02:00:00',0.75583,0.75597,0.75488,0.75497,2999.8401,0.75588,0.75609,0.75497,0.75509,2893.3601,True
'2015-02-26T03:00:00',0.75501,0.75639,0.7548,0.75633,1932.73,0.75509,0.75647,0.75493,0.75644,1946.49,True
'2015-02-26T04:00:00',0.75635,0.75668,0.75596,0.75654,1881.9,0.75642,0.7568,0.75609,0.75662,1670.1,True
'2015-02-26T05:00:00',0.75655,0.75725,0.75636,0.75717,1528.13,0.75662,0.75736,0.75647,0.75731,1517.17,False
'2015-02-26T06:00:00',0.75719,0.75741,0.75629,0.75631,1637.17,0.75729,0.75752,0.7564,0.75641,1596.71,True
'2015-02-26T07:00:00',0.75633,0.75734,0.75622,0.75717,2426.55,0.75643,0.75743,0.75628,0.75727,2610.76,True
'2015-02-26T08:00:00',0.75719,0.75743,0.75627,0.75738,2642.8,0.7573,0.75751,0.75639,0.75747,2682.27,True
'2015-02-26T09:00:00',0.75738,0.75989,0.75738,0.75931,4660.7798,0.75748,0.76,0.75748,0.75944,4707.0298,True
'2015-02-26T10:00:00',0.7593,0.76017,0.75808,0.75988,3101.5701,0.75941,0.76025,0.75819,0.76,3247.2,True
'2015-02-26T11:00:00',0.75992,0.76131,0.75929,0.76023,4451.3701,0.76,0.76143,0.75938,0.76034,4158.6899,False
'2015-02-26T12:00:00',0.76022,0.76044,0.75932,0.75932,2488.54,0.76035,0.76056,0.75939,0.75941,2294.1699,False
'2015-02-26T13:00:00',0.75932,0.7595,0.75773,0.75854,4036.95,0.75943,0.7596,0.75784,0.75867,3960.25,False
'2015-02-26T14:00:00',0.75856,0.75955,0.75497,0.75558,7816.27,0.7587,0.76013,0.75508,0.75571,7623.6299,False
'2015-02-26T15:00:00',0.75558,0.75642,0.75401,0.75449,6688.0898,0.75566,0.75654,0.75413,0.75456,6540.5298,True
'2015-02-26T16:00:00',0.75451,0.75549,0.75318,0.75461,6162.3799,0.75457,0.75555,0.75327,0.75467,5894.3599,True
'2015-02-26T17:00:00',0.75462,0.75605,0.75457,0.75536,4161.9702,0.75469,0.75617,0.75465,0.75546,4013.5601,False
'2015-02-26T18:00:00',0.75536,0.75578,0.75359,0.75436,3993.3799,0.75547,0.7559,0.75373,0.75448,3492.8899,False
'2015-02-26T19:00:00',0.7544,0.7544,0.75283,0.75318,2253.8,0.75448,0.75449,0.753,0.75326,2170.75,False
'2015-02-26T20:00:00',0.75318,0.75343,0.7522,0.75237,2252.5801,0.75326,0.75358,0.75231,0.75247,2338.78,False
'2015-02-26T21:00:00',0.75235,0.75275,0.75154,0.75234,1894.8101,0.75247,0.75284,0.75163,0.75248,2210.3899,True
'2015-02-26T22:00:00',0.75234,0.75334,0.75233,0.7531,3537.0601,0.75249,0.75389,0.75246,0.75389,3737.8999,False
'2015-02-26T23:00:00',0.7531,0.75317,0.75147,0.75239,2330.28,0.75391,0.75391,0.7516,0.75251,3094.9199,True
'2015-02-27T00:00:00',0.75239,0.75419,0.75239,0.75368,2695.5701,0.75254,0.75434,0.75254,0.75382,2737.23,True
'2015-02-27T01:00:00',0.75368,0.75493,0.75361,0.75458,2884.4199,0.75381,0.75505,0.75377,0.75468,2627.8601,False
'2015-02-27T02:00:00',0.75457,0.75471,0.75336,0.75426,3263.8401,0.75468,0.7548,0.75345,0.75433,3349.5801,False
'2015-02-27T03:00:00',0.75427,0.75439,0.75331,0.75351,2729.1499,0.75433,0.75448,0.75342,0.7536,2629.9399,True
'2015-02-27T04:00:00',0.75351,0.75523,0.75345,0.75484,2497.0901,0.75361,0.75533,0.75356,0.75493,2567.4399,False
'2015-02-27T05:00:00',0.75484,0.75485,0.75414,0.75418,1256.9301,0.75494,0.75497,0.75425,0.75428,1349.39,True
'2015-02-27T06:00:00',0.75415,0.75486,0.75397,0.75481,1619.4,0.75428,0.75495,0.75406,0.75489,1682.23,False
'2015-02-27T07:00:00',0.75481,0.75567,0.75403,0.75403,2472.3,0.75488,0.75579,0.75414,0.75415,2532.1899,True
'2015-02-27T08:00:00',0.75402,0.75512,0.75399,0.7549,2611.6699,0.75415,0.75523,0.7541,0.75503,2494.27,False
'2015-02-27T09:00:00',0.7549,0.75531,0.75425,0.75452,3976.76,0.755,0.75542,0.7544,0.75464,4038.7,True
'2015-02-27T10:00:00',0.75452,0.75596,0.75428,0.75549,3426.27,0.75466,0.75608,0.75438,0.75562,3876.6001,True
'2015-02-27T11:00:00',0.7555,0.7561,0.7551,0.75607,3262.6001,0.75561,0.75621,0.75516,0.75617,3315.48,False
'2015-02-27T12:00:00',0.75607,0.75671,0.75582,0.75594,2672.02,0.75616,0.75681,0.7559,0.75603,2361.75,True
'2015-02-27T13:00:00',0.75592,0.75686,0.75568,0.75683,2856.26,0.75603,0.75697,0.75578,0.75696,2945.55,False
'2015-02-27T14:00:00',0.75682,0.75702,0.75507,0.75546,4714.6602,0.75693,0.75712,0.75519,0.75561,4865.1001,False
'2015-02-27T15:00:00',0.75546,0.75592,0.75378,0.75434,5475.2002,0.75562,0.75603,0.75393,0.75454,5302.8101,True
'2015-02-27T16:00:00',0.75436,0.75701,0.75394,0.75674,5558.77,0.75455,0.75712,0.75412,0.75685,6973.1001,False
'2015-02-27T17:00:00',0.75676,0.75678,0.75521,0.75545,4703.1499,0.75686,0.75689,0.75535,0.75558,5960.4702,True
'2015-02-27T18:00:00',0.75547,0.75596,0.75495,0.75565,2007.75,0.7556,0.75606,0.75506,0.75577,2736.01,True
'2015-02-27T19:00:00',0.75569,0.75677,0.75517,0.75658,1997.63,0.75578,0.75686,0.7553,0.75673,2637.4299,False
'2015-02-27T20:00:00',0.75658,0.75676,0.75611,0.75621,1559.76,0.75673,0.75687,0.75625,0.75635,2154.1001,True
'2015-02-27T21:00:00',0.75624,0.75664,0.756,0.7564,1384.42,0.75635,0.75673,0.75615,0.75655,1594.24,False
'2015-02-27T22:00:00',0.7564,0.75647,0.75592,0.75594,1638.01,0.75655,0.75689,0.75619,0.7568,1934.74,False
'2015-03-01T23:00:00',0.75532,0.7562,0.75467,0.75512,2626.04,0.75589,0.75639,0.75505,0.75538,2276.78,False
'2015-03-02T00:00:00',0.7551,0.75549,0.75375,0.75458,2854.23,0.75538,0.75557,0.75392,0.75471,3095.3,False
'2015-03-02T01:00:00',0.75458,0.75556,0.75354,0.75391,3950.3799,0.7547,0.75567,0.75366,0.75405,4573.5898,True
'2015-03-02T02:00:00',0.7539,0.75491,0.7534,0.75439,3221.5,0.75404,0.75504,0.75353,0.75449,3242.55,False
'2015-03-02T03:00:00',0.75439,0.75445,0.75219,0.75247,3306.0601,0.75445,0.75458,0.7523,0.75262,2970.24,False
'2015-03-02T04:00:00',0.75247,0.7533,0.75201,0.75231,2619.98,0.75259,0.75339,0.75212,0.75246,2598.3101,True
'2015-03-02T05:00:00',0.75231,0.75322,0.75226,0.75254,2596.6799,0.75246,0.75335,0.75232,0.75264,2724.46,True
'2015-03-02T06:00:00',0.75254,0.75344,0.75204,0.75313,1923.0601,0.75265,0.75353,0.75213,0.75324,2199.8301,False
'2015-03-02T07:00:00',0.75313,0.75355,0.75228,0.7528,1889.0601,0.75325,0.75368,0.75238,0.7529,1895.95,False
'2015-03-02T08:00:00',0.75281,0.75324,0.75112,0.75198,2750.6599,0.7529,0.75336,0.75125,0.75209,2681.78,True
'2015-03-02T09:00:00',0.75198,0.75295,0.75172,0.75221,2386.9299,0.75209,0.75304,0.75184,0.75233,2401.6399,True
'2015-03-02T10:00:00',0.75223,0.75379,0.75199,0.75373,2857.45,0.75233,0.75393,0.75212,0.75389,2944.6399,False
'2015-03-02T11:00:00',0.75376,0.7538,0.75237,0.75296,2802.9399,0.75391,0.75392,0.75247,0.75307,2759.8601,True
'2015-03-02T12:00:00',0.75296,0.75383,0.75274,0.75327,2879.8201,0.75306,0.75394,0.75288,0.75339,2894.9299,False
'2015-03-02T13:00:00',0.75327,0.7539,0.75282,0.75295,3103.8501,0.75339,0.754,0.75293,0.75306,2986.47,False
'2015-03-02T14:00:00',0.75295,0.75385,0.7522,0.75283,4171.0,0.75307,0.75397,0.75228,0.75298,3725.98,False
'2015-03-02T15:00:00',0.75283,0.75328,0.75241,0.75246,3785.5701,0.75296,0.75345,0.75252,0.75274,3274.4299,False
'2015-03-02T16:00:00',0.75241,0.75283,0.75125,0.75235,4526.1201,0.75279,0.75299,0.75138,0.75246,4300.0498,False
'2015-03-02T17:00:00',0.75239,0.75279,0.75139,0.75206,2858.1599,0.75247,0.75291,0.75151,0.75216,2507.1699,False
'2015-03-02T18:00:00',0.75205,0.75207,0.75048,0.75049,1315.48,0.75216,0.75216,0.75059,0.75062,1503.92,True
'2015-03-02T19:00:00',0.75051,0.75126,0.75034,0.75094,1023.04,0.75062,0.75139,0.7504,0.75104,1100.1,False
'2015-03-02T20:00:00',0.75091,0.75157,0.75079,0.75091,1316.6899,0.75103,0.75167,0.75092,0.75102,1758.53,True
'2015-03-02T21:00:00',0.75088,0.75155,0.75053,0.75093,1328.0,0.75101,0.75165,0.75066,0.75109,1343.49,False
'2015-03-02T22:00:00',0.75094,0.75124,0.75067,0.75073,1237.49,0.7511,0.75132,0.75091,0.75128,1451.46,False
'2015-03-02T23:00:00',0.75075,0.75107,0.75011,0.75033,1983.38,0.7513,0.75133,0.75031,0.75077,1937.4301,False
'2015-03-03T00:00:00',0.75034,0.75098,0.75012,0.75043,2580.02,0.75077,0.75113,0.75032,0.75054,2564.3301,True
'2015-03-03T01:00:00',0.75043,0.75128,0.75015,0.75121,2674.9099,0.75054,0.75141,0.75031,0.75133,2571.8601,True
'2015-03-03T02:00:00',0.75124,0.75215,0.75092,0.75203,2358.3301,0.75137,0.75226,0.75103,0.75212,2211.8,True
'2015-03-03T03:00:00',0.75204,0.75278,0.75143,0.75221,2518.99,0.75214,0.75292,0.75154,0.75234,2672.45,True
'2015-03-03T04:00:00',0.75222,0.75446,0.75164,0.75271,5860.6802,0.75233,0.75462,0.75171,0.75281,5720.6499,True
'2015-03-03T05:00:00',0.75273,0.75461,0.75267,0.75452,3906.1299,0.75282,0.75474,0.75279,0.75464,4022.9199,False
'2015-03-03T06:00:00',0.75451,0.75462,0.75385,0.75454,2657.1699,0.75464,0.75472,0.75396,0.7546,2614.97,False
'2015-03-03T07:00:00',0.75453,0.75508,0.75359,0.75398,2111.74,0.75459,0.75521,0.7537,0.75408,2326.8799,True
'2015-03-03T08:00:00',0.75398,0.75507,0.75398,0.75431,2253.1699,0.75409,0.7552,0.75409,0.75438,2139.0601,False
'2015-03-03T09:00:00',0.75429,0.75433,0.75329,0.75407,2551.29,0.75438,0.75442,0.75341,0.75417,2646.5801,False
'2015-03-03T10:00:00',0.75414,0.75471,0.75314,0.75337,2290.5701,0.7542,0.75484,0.75327,0.75348,2353.1499,False
'2015-03-03T11:00:00',0.75336,0.75379,0.75301,0.75325,2298.24,0.75348,0.75388,0.75311,0.75337,2271.9399,True
'2015-03-03T12:00:00',0.75326,0.75405,0.75287,0.75358,2192.7,0.75337,0.75415,0.75298,0.75368,2129.23,True
'2015-03-03T13:00:00',0.75356,0.75449,0.75335,0.75439,2490.8701,0.75367,0.75458,0.75342,0.75448,2600.0,False
'2015-03-03T14:00:00',0.75436,0.7556,0.754,0.75428,3580.23,0.75444,0.75572,0.75413,0.75442,3546.79,True
'2015-03-03T15:00:00',0.75429,0.7564,0.75429,0.75613,4361.4399,0.75442,0.7565,0.75439,0.75627,4090.79,False
'2015-03-03T16:00:00',0.75615,0.75656,0.75551,0.75574,3619.24,0.75629,0.75668,0.75562,0.75584,3616.8,True
'2015-03-03T17:00:00',0.75574,0.75692,0.75539,0.75689,3497.6699,0.75582,0.75703,0.75548,0.75702,3314.3601,False
'2015-03-03T18:00:00',0.75691,0.75732,0.75607,0.75664,2381.7,0.75702,0.75743,0.75617,0.75676,2439.0,False
'2015-03-03T19:00:00',0.7567,0.75689,0.75589,0.75589,2313.6899,0.75676,0.75701,0.75597,0.75598,3193.76,False
'2015-03-03T20:00:00',0.75587,0.75587,0.75477,0.7548,2018.65,0.75598,0.75598,0.75483,0.75491,1703.41,False
'2015-03-03T21:00:00',0.75481,0.75497,0.75443,0.75456,1395.02,0.75494,0.75508,0.75448,0.75472,1165.17,True
'2015-03-03T22:00:00',0.75456,0.7551,0.75406,0.75478,1999.74,0.7547,0.75543,0.75416,0.75543,2165.3,False
'2015-03-03T23:00:00',0.75453,0.75519,0.7542,0.75471,2225.3301,0.75545,0.75545,0.75444,0.75492,2157.8999,True
'2015-03-04T00:00:00',0.75471,0.75612,0.75465,0.75598,3672.78,0.75492,0.75623,0.75485,0.7561,2738.4399,True
'2015-03-04T01:00:00',0.75598,0.75693,0.75489,0.75655,3266.01,0.7561,0.75705,0.75531,0.75667,3282.6201,False
'2015-03-04T02:00:00',0.75654,0.75654,0.75558,0.75593,2345.4299,0.75667,0.75667,0.7557,0.75606,2423.3999,False
'2015-03-04T03:00:00',0.75593,0.75616,0.75542,0.7557,2578.45,0.75607,0.75627,0.75552,0.7558,2453.8201,True
'2015-03-04T04:00:00',0.75571,0.75596,0.75552,0.75574,1552.25,0.7558,0.75604,0.75561,0.75585,1626.8,False
'2015-03-04T05:00:00',0.75575,0.75575,0.75462,0.75504,2026.88,0.75587,0.75587,0.75471,0.75516,2325.28,True
'2015-03-04T06:00:00',0.75503,0.75567,0.75494,0.75565,1320.08,0.75515,0.75578,0.75502,0.75576,1434.13,False
'2015-03-04T07:00:00',0.75564,0.75585,0.75447,0.75452,1834.97,0.75576,0.75593,0.75458,0.75462,1775.97,True
'2015-03-04T08:00:00',0.7545,0.75598,0.75445,0.75595,1850.88,0.75461,0.75607,0.75454,0.75606,2012.72,True
'2015-03-04T09:00:00',0.756,0.75678,0.75488,0.7566,3571.1399,0.75606,0.75688,0.75501,0.75673,3685.2,True
'2015-03-04T10:00:00',0.75661,0.7587,0.75565,0.75853,3931.9099,0.75673,0.75881,0.75574,0.75864,4132.6201,True
'2015-03-04T11:00:00',0.75849,0.75907,0.75793,0.75868,2768.6799,0.75862,0.75918,0.75803,0.75875,2839.0701,True
'2015-03-04T12:00:00',0.75867,0.75888,0.75781,0.75879,1582.37,0.75875,0.75898,0.75792,0.75892,1626.37,True
'2015-03-04T13:00:00',0.75879,0.7602,0.75871,0.75916,2276.1201,0.75889,0.76032,0.75882,0.75927,2203.22,True
'2015-03-04T14:00:00',0.75916,0.76084,0.75884,0.76015,4216.2598,0.75927,0.76092,0.75894,0.76026,4285.1299,False
'2015-03-04T15:00:00',0.76015,0.76046,0.75793,0.75804,4938.6001,0.76026,0.76059,0.75807,0.75876,5173.8799,False
'2015-03-04T16:00:00',0.75806,0.75868,0.75716,0.75786,6048.9702,0.75862,0.75881,0.75729,0.75797,6000.75,True
'2015-03-04T17:00:00',0.75786,0.75897,0.75781,0.75816,2835.3101,0.75797,0.75907,0.75791,0.75828,2752.3999,False
'2015-03-04T18:00:00',0.75816,0.75889,0.75807,0.75813,1869.42,0.7583,0.75901,0.75822,0.75834,1839.1899,False
'2015-03-04T19:00:00',0.75817,0.75901,0.75772,0.75792,2828.76,0.75835,0.75907,0.75785,0.75805,2949.53,True
'2015-03-04T20:00:00',0.75793,0.75882,0.75793,0.75879,1620.98,0.75805,0.75896,0.75805,0.7589,1666.9301,True
'2015-03-04T21:00:00',0.75879,0.76028,0.75866,0.76027,1403.4301,0.75891,0.76041,0.7588,0.76039,1578.65,False
'2015-03-04T22:00:00',0.76027,0.76101,0.75857,0.75891,3033.1001,0.76041,0.7611,0.75874,0.75946,3042.3999,False
'2015-03-04T23:00:00',0.75892,0.75919,0.75803,0.75833,2975.3201,0.75946,0.75965,0.75826,0.75863,3127.1201,True
'2015-03-05T00:00:00',0.7583,0.7591,0.75828,0.75877,2174.5,0.75851,0.75928,0.75851,0.75891,2401.74,True
'2015-03-05T01:00:00',0.75877,0.75931,0.75823,0.75892,2565.6299,0.7589,0.75939,0.75834,0.75901,2470.3899,False
'2015-03-05T02:00:00',0.75891,0.75961,0.75713,0.75716,3000.6001,0.75901,0.75971,0.75727,0.7573,2875.74,False
'2015-03-05T03:00:00',0.75717,0.75735,0.75478,0.75518,4269.3799,0.75732,0.75741,0.7549,0.75526,4113.6299,True
'2015-03-05T04:00:00',0.75518,0.75613,0.75514,0.75518,2189.9299,0.75526,0.75621,0.75522,0.75527,2046.9,True
'2015-03-05T05:00:00',0.75518,0.75578,0.75515,0.75523,1674.51,0.75527,0.75592,0.75524,0.75535,1620.75,False
'2015-03-05T06:00:00',0.75525,0.75545,0.75423,0.75431,1911.21,0.75535,0.75555,0.75432,0.7544,1902.6801,False
'2015-03-05T07:00:00',0.75431,0.75431,0.75331,0.75383,3106.8899,0.7544,0.7544,0.75339,0.75392,3030.6001,False
'2015-03-05T08:00:00',0.75385,0.75433,0.75256,0.7528,3204.75,0.75392,0.75444,0.75267,0.75286,3157.6699,False
'2015-03-05T09:00:00',0.7528,0.75328,0.75208,0.7524,2839.2,0.75288,0.75336,0.75213,0.75251,2817.8301,False
'2015-03-05T10:00:00',0.75241,0.75271,0.75117,0.75179,2612.05,0.75252,0.75279,0.75127,0.75193,2651.1201,True
'2015-03-05T11:00:00',0.75179,0.75222,0.75141,0.75218,2023.1801,0.75191,0.75231,0.7515,0.75229,2226.1899,False
'2015-03-05T12:00:00',0.75218,0.75237,0.75113,0.75118,1619.37,0.75229,0.75247,0.7512,0.7513,1574.64,False
'2015-03-05T13:00:00',0.75118,0.75151,0.74946,0.74946,2771.01,0.75124,0.7516,0.74955,0.74955,2749.1699,False
'2015-03-05T14:00:00',0.74946,0.75023,0.74843,0.74884,6084.5498,0.74956,0.75031,0.74853,0.74898,6187.6401,False
'2015-03-05T15:00:00',0.74883,0.7498,0.74781,0.74827,6378.1001,0.74894,0.74988,0.74794,0.74858,6508.3599,False
'2015-03-05T16:00:00',0.74827,0.74867,0.74694,0.74779,4624.1299,0.74859,0.74875,0.74704,0.74788,4013.4299,False
'2015-03-05T17:00:00',0.7478,0.74782,0.74622,0.74643,3185.53,0.74791,0.74792,0.74634,0.7465,3199.01,False
'2015-03-05T18:00:00',0.74642,0.74683,0.74532,0.74605,3234.28,0.7465,0.74691,0.74545,0.74615,3166.8501,True
'2015-03-05T19:00:00',0.74605,0.74656,0.74576,0.74616,1737.6,0.74616,0.74669,0.74586,0.74627,1814.4301,True
'2015-03-05T20:00:00',0.74618,0.74811,0.7461,0.74794,1693.21,0.74626,0.74823,0.74618,0.74806,1995.33,True
'2015-03-05T21:00:00',0.74793,0.74818,0.74759,0.74805,1131.24,0.74801,0.74825,0.7477,0.74819,1091.74,False
'2015-03-05T22:00:00',0.74804,0.7487,0.74769,0.74769,1036.04,0.7482,0.74889,0.74793,0.74885,1011.09,True
'2015-03-05T23:00:00',0.74764,0.74878,0.7475,0.74847,1768.62,0.74889,0.74914,0.74844,0.7487,1556.27,True
'2015-03-06T00:00:00',0.74846,0.74882,0.74784,0.74874,1738.46,0.7487,0.74893,0.74796,0.74887,1632.9399,False
'2015-03-06T01:00:00',0.74876,0.74892,0.74789,0.74853,2594.6799,0.74889,0.74904,0.74802,0.74862,2681.5601,True
'2015-03-06T02:00:00',0.74853,0.74977,0.74843,0.74947,2370.8999,0.74864,0.74986,0.74853,0.7496,2363.3301,False
'2015-03-06T03:00:00',0.74949,0.75012,0.74913,0.74925,2138.3101,0.7496,0.75019,0.74923,0.74937,2324.0801,True
'2015-03-06T04:00:00',0.74926,0.74997,0.74884,0.74943,2135.8999,0.74937,0.75003,0.74895,0.74955,2083.8,False
'2015-03-06T05:00:00',0.74943,0.75019,0.74919,0.74919,1730.3199,0.74954,0.75028,0.74928,0.74929,1776.86,False
'2015-03-06T06:00:00',0.74919,0.74965,0.74722,0.74734,2163.6899,0.74929,0.74977,0.74734,0.74746,2077.73,False
'2015-03-06T07:00:00',0.74738,0.74753,0.74682,0.747,2092.6101,0.74746,0.7476,0.74692,0.74711,2194.6499,False
'2015-03-06T08:00:00',0.74697,0.74719,0.74617,0.74693,2612.0901,0.74708,0.74729,0.74626,0.74702,2451.28,False
'2015-03-06T09:00:00',0.74693,0.74696,0.74569,0.74617,2649.4299,0.74703,0.74704,0.74581,0.74625,2574.23,True
'2015-03-06T10:00:00',0.74617,0.74648,0.74484,0.74637,4016.27,0.74623,0.7466,0.74494,0.74647,3888.29,False
'2015-03-06T11:00:00',0.74639,0.74681,0.74564,0.74588,2595.7,0.74647,0.74687,0.74573,0.74597,2971.6799,True
'2015-03-06T12:00:00',0.74587,0.74776,0.74586,0.74654,2703.4199,0.74597,0.74788,0.74597,0.74666,2871.8201,True
'2015-03-06T13:00:00',0.74656,0.74951,0.74643,0.74948,3056.46,0.74666,0.74963,0.74657,0.7496,4083.3799,False
'2015-03-06T14:00:00',0.74948,0.75137,0.74066,0.74162,9021.9902,0.74962,0.75183,0.74082,0.74176,8471.21,False
'2015-03-06T15:00:00',0.74161,0.74161,0.73636,0.73668,7671.6499,0.74174,0.74174,0.7364,0.73674,7528.3599,True
'2015-03-06T16:00:00',0.73668,0.74024,0.73606,0.73774,6310.02,0.73673,0.74033,0.73617,0.73783,6219.4102,False
'2015-03-06T17:00:00',0.73778,0.73841,0.73576,0.73627,4329.04,0.73783,0.73846,0.73589,0.73641,4408.4399,True
'2015-03-06T18:00:00',0.73627,0.73657,0.73579,0.73644,1969.9,0.73641,0.73672,0.73588,0.73657,2111.98,True
'2015-03-06T19:00:00',0.73644,0.73771,0.73571,0.73659,1765.29,0.7365,0.73781,0.73583,0.73673,1737.5699,True
'2015-03-06T20:00:00',0.73659,0.7375,0.73622,0.73702,1657.96,0.73669,0.73759,0.73635,0.73714,1733.11,False
'2015-03-06T21:00:00',0.73695,0.73706,0.73634,0.73638,1035.5,0.73706,0.73721,0.73646,0.73651,1047.98,False
'2015-03-06T22:00:00',0.73636,0.73649,0.73572,0.73593,1078.3,0.7365,0.73666,0.73599,0.73644,1167.73,True
'2015-03-08T22:00:00',0.73617,0.73731,0.73607,0.73702,716.16,0.73643,0.73748,0.73633,0.73734,742.17,False
'2015-03-08T23:00:00',0.73711,0.73712,0.73525,0.73648,2223.8701,0.73734,0.73734,0.73543,0.73678,2281.6001,False
'2015-03-09T00:00:00',0.7365,0.73669,0.73609,0.73623,1835.11,0.73668,0.73682,0.73622,0.73638,1871.49,False
'2015-03-09T01:00:00',0.73623,0.73694,0.73512,0.7359,3550.6599,0.73638,0.73705,0.73521,0.73602,3398.3201,False
'2015-03-09T02:00:00',0.73587,0.7359,0.7338,0.73424,3538.3999,0.73601,0.73601,0.73393,0.73438,3561.6499,True
'2015-03-09T03:00:00',0.73426,0.73526,0.7342,0.73451,3353.9099,0.73439,0.7354,0.73431,0.73462,3128.52,False
'2015-03-09T04:00:00',0.73452,0.73465,0.73224,0.73326,3547.47,0.73462,0.73477,0.73231,0.73337,3500.8301,False
'2015-03-09T05:00:00',0.73327,0.73412,0.73297,0.73323,2551.6899,0.73337,0.73423,0.73306,0.73337,2495.77,True
'2015-03-09T06:00:00',0.73326,0.73367,0.73261,0.73339,2287.1399,0.73338,0.73381,0.73275,0.7335,2282.25,True
'2015-03-09T07:00:00',0.73338,0.7354,0.73316,0.73481,3139.9299,0.73349,0.73552,0.73325,0.73494,3087.3701,True
'2015-03-09T08:00:00',0.73482,0.73663,0.73482,0.73635,3185.8701,0.73494,0.73675,0.73492,0.73651,3275.0801,True
'2015-03-09T09:00:00',0.73634,0.73864,0.73605,0.73862,4059.8201,0.73648,0.73872,0.73618,0.73872,4191.9502,False
'2015-03-09T10:00:00',0.73859,0.739,0.73707,0.73835,3736.9199,0.73872,0.73912,0.73721,0.73844,3769.48,False
'2015-03-09T11:00:00',0.73837,0.73866,0.73738,0.73782,3544.0701,0.73851,0.73877,0.73749,0.73794,3471.0,False
'2015-03-09T12:00:00',0.73781,0.73798,0.73618,0.73628,3037.27,0.73795,0.7381,0.73631,0.7364,3282.6399,True
'2015-03-09T13:00:00',0.73628,0.73728,0.73567,0.73664,4114.8901,0.73641,0.73743,0.73577,0.73678,3577.8201,True
'2015-03-09T14:00:00',0.73665,0.73777,0.73638,0.7373,3183.3101,0.73678,0.73789,0.73652,0.7374,3312.48,False
'2015-03-09T15:00:00',0.73732,0.7381,0.73677,0.73701,2954.77,0.7374,0.73825,0.7369,0.73713,3355.8501,False
'2015-03-09T16:00:00',0.73703,0.73746,0.735,0.73581,4250.6802,0.73716,0.73764,0.73513,0.73592,4274.4399,True
'2015-03-09T17:00:00',0.73582,0.7366,0.73552,0.7358,2540.26,0.73593,0.73675,0.7356,0.73595,2370.6799,True
'2015-03-09T18:00:00',0.7358,0.73684,0.73576,0.73683,1262.85,0.73595,0.73696,0.73588,0.73695,1118.09,True
'2015-03-09T19:00:00',0.73685,0.73784,0.73668,0.73761,979.06,0.73697,0.73796,0.7368,0.73774,1154.4399,False
'2015-03-09T20:00:00',0.73763,0.73771,0.7366,0.73672,897.05,0.73776,0.73782,0.73672,0.73682,946.84,False
'2015-03-09T21:00:00',0.73672,0.73679,0.7351,0.73547,2060.1899,0.73682,0.73691,0.73534,0.73603,2459.21,False
'2015-03-09T22:00:00',0.73555,0.73577,0.73334,0.73525,2827.6399,0.73605,0.73669,0.73389,0.73554,3022.0901,False
'2015-03-09T23:00:00',0.73525,0.73583,0.73379,0.73431,1748.62,0.7356,0.73598,0.73397,0.73442,1414.15,False
'2015-03-10T00:00:00',0.73431,0.73476,0.73277,0.73398,3563.8999,0.73446,0.73497,0.73297,0.73413,3248.6699,False
'2015-03-10T01:00:00',0.73398,0.73405,0.73253,0.73357,3362.1799,0.73413,0.7342,0.73267,0.73369,3360.1499,False
'2015-03-10T02:00:00',0.73358,0.73371,0.73176,0.73275,3429.1499,0.7337,0.73383,0.73197,0.73293,3687.3701,False
'2015-03-10T03:00:00',0.73275,0.73281,0.72779,0.7295,7832.3799,0.73296,0.73299,0.72797,0.72969,7829.0498,True
'2015-03-10T04:00:00',0.72945,0.73014,0.72762,0.72987,5874.77,0.72965,0.73034,0.72781,0.73002,6220.71,True
'2015-03-10T05:00:00',0.72987,0.73052,0.72933,0.73016,2532.8701,0.73002,0.73071,0.72946,0.73033,2846.4199,False
'2015-03-10T06:00:00',0.73016,0.73104,0.72958,0.72963,2546.1499,0.73032,0.73118,0.72979,0.72983,2786.1101,True
'2015-03-10T07:00:00',0.72965,0.73119,0.72929,0.73109,2875.8701,0.72985,0.73135,0.7294,0.73122,2784.5701,False
'2015-03-10T08:00:00',0.73112,0.73112,0.7294,0.72949,4514.9702,0.73123,0.73123,0.72954,0.72962,4393.77,False
'2015-03-10T09:00:00',0.7295,0.73045,0.72573,0.72713,8339.7305,0.72963,0.73059,0.72593,0.72722,7498.25,False
'2015-03-10T10:00:00',0.72712,0.72858,0.72667,0.7271,5784.27,0.72722,0.72869,0.72679,0.72721,6294.8799,True
'2015-03-10T11:00:00',0.72707,0.72882,0.726,0.72789,4521.3101,0.7272,0.72891,0.72616,0.72803,4734.0601,False
'2015-03-10T12:00:00',0.72792,0.72883,0.72737,0.72772,5419.2002,0.72805,0.72896,0.72747,0.72782,5283.6401,True
'2015-03-10T13:00:00',0.72772,0.73043,0.7277,0.7288,7470.1001,0.72781,0.73058,0.7278,0.72894,7107.7798,True
'2015-03-10T14:00:00',0.7288,0.73109,0.72807,0.72989,7058.8999,0.72896,0.73124,0.72818,0.73003,7223.7202,False
'2015-03-10T15:00:00',0.72985,0.72998,0.72885,0.72959,5503.79,0.72999,0.73012,0.72894,0.72972,5290.8701,False
'2015-03-10T16:00:00',0.72959,0.72962,0.72691,0.72702,5422.8999,0.72972,0.72975,0.72702,0.72715,5482.0801,False
'2015-03-10T17:00:00',0.72702,0.72746,0.72565,0.72665,5215.21,0.72714,0.72757,0.7258,0.72676,5000.7798,True
'2015-03-10T18:00:00',0.72669,0.72754,0.72646,0.72718,2802.3301,0.72676,0.72769,0.72658,0.72727,2689.28,False
'2015-03-10T19:00:00',0.72722,0.72745,0.7259,0.72628,3103.95,0.72727,0.72759,0.72603,0.72642,3185.8301,True
'2015-03-10T20:00:00',0.72627,0.72661,0.72534,0.72643,2092.27,0.72642,0.72674,0.72545,0.72655,2058.8899,True
'2015-03-10T21:00:00',0.72642,0.7281,0.72619,0.7272,3320.1399,0.72655,0.72821,0.72626,0.72753,3415.0,False
'2015-03-10T22:00:00',0.72719,0.72732,0.72618,0.72705,2405.54,0.72753,0.72753,0.72657,0.72725,2103.55,True
'2015-03-10T23:00:00',0.72705,0.72835,0.727,0.72796,3597.21,0.72735,0.72855,0.72726,0.7281,2720.24,True
'2015-03-11T00:00:00',0.72796,0.72906,0.7277,0.72887,2396.71,0.7281,0.72921,0.72785,0.72901,2467.96,False
'2015-03-11T01:00:00',0.72885,0.72968,0.72721,0.72753,4212.6899,0.72899,0.72987,0.72734,0.72765,4161.9702,True
'2015-03-11T02:00:00',0.72754,0.7291,0.7275,0.72786,3610.71,0.72768,0.72921,0.72762,0.72794,3580.1499,False
'2015-03-11T03:00:00',0.72786,0.72796,0.72432,0.72439,3993.4299,0.72793,0.7281,0.72436,0.72443,3782.1399,False
'2015-03-11T04:00:00',0.72433,0.72486,0.72364,0.724,4913.7402,0.72443,0.72495,0.72374,0.72413,4656.9702,True
'2015-03-11T05:00:00',0.724,0.72479,0.72302,0.72475,3747.47,0.72413,0.72486,0.72316,0.72484,3585.1201,False
'2015-03-11T06:00:00',0.72473,0.72546,0.72425,0.72472,3862.52,0.72483,0.72556,0.72434,0.72484,3863.29,True
'2015-03-11T07:00:00',0.72473,0.72588,0.72449,0.7255,2253.29,0.72482,0.72598,0.72462,0.72559,2567.51,False
'2015-03-11T08:00:00',0.7255,0.72612,0.72392,0.72538,4642.6899,0.72558,0.72624,0.72404,0.72547,4286.8398,False
'2015-03-11T09:00:00',0.72538,0.72675,0.72322,0.72524,7344.3901,0.72546,0.72689,0.72331,0.72538,7360.2402,False
'2015-03-11T10:00:00',0.72525,0.72702,0.72444,0.72511,6255.1899,0.7254,0.72714,0.7246,0.72525,6933.4399,False
'2015-03-11T11:00:00',0.72509,0.72544,0.72269,0.72349,5689.73,0.72525,0.72558,0.72282,0.72361,5504.54,True
'2015-03-11T12:00:00',0.72346,0.725,0.72291,0.7244,5136.6602,0.7236,0.72511,0.72304,0.72454,4886.5098,False
'2015-03-11T13:00:00',0.72439,0.72577,0.7237,0.72412,5057.9199,0.72454,0.72586,0.72382,0.72424,4942.2998,False
'2015-03-11T14:00:00',0.72411,0.72472,0.72315,0.72397,6237.1201,0.72424,0.72487,0.72329,0.72409,6008.5601,False
'2015-03-11T15:00:00',0.724,0.72426,0.72049,0.72079,7173.5801,0.72412,0.72437,0.72058,0.721,7686.6299,True
'2015-03-11T16:00:00',0.72079,0.7228,0.7191,0.7216,7826.1602,0.72099,0.723,0.71926,0.72173,8011.25,False
'2015-03-11T17:00:00',0.7216,0.72241,0.7208,0.72115,4124.1401,0.72173,0.72259,0.72103,0.72126,4255.3398,False
'2015-03-11T18:00:00',0.72115,0.72185,0.71917,0.72018,4547.2598,0.72127,0.72193,0.71929,0.72043,4629.75,False
'2015-03-11T19:00:00',0.72016,0.72118,0.71938,0.71974,4306.9902,0.72042,0.72131,0.71953,0.71987,4780.9199,False
'2015-03-11T20:00:00',0.71974,0.72096,0.71907,0.71908,2938.23,0.71987,0.72106,0.71922,0.71963,3417.6799,True
'2015-03-11T21:00:00',0.71896,0.73068,0.71891,0.72898,11912.8604,0.71963,0.7308,0.71938,0.72967,11458.7305,False
'2015-03-11T22:00:00',0.729,0.72931,0.72761,0.72762,2316.8301,0.72968,0.72995,0.72786,0.72794,2445.8101,True
'2015-03-11T23:00:00',0.72762,0.73213,0.72726,0.7309,3553.6299,0.72797,0.73224,0.72751,0.73105,3960.1201,False
'2015-03-12T00:00:00',0.73089,0.73101,0.72931,0.73025,2563.71,0.73103,0.73117,0.72947,0.73039,2528.6101,True
'2015-03-12T01:00:00',0.73025,0.732,0.72888,0.73168,5763.77,0.73039,0.73217,0.72904,0.73182,6256.9399,False
'2015-03-12T02:00:00',0.73168,0.73281,0.73097,0.73142,5516.3398,0.73182,0.73294,0.73113,0.7316,5897.4302,False
'2015-03-12T03:00:00',0.73142,0.73169,0.72875,0.72937,5640.7202,0.7316,0.7319,0.72895,0.72953,5031.1802,True
'2015-03-12T04:00:00',0.72937,0.73084,0.72877,0.72985,3986.4099,0.72955,0.73098,0.72891,0.73004,3982.04,True
'2015-03-12T05:00:00',0.72986,0.73222,0.72979,0.73147,3561.1599,0.73005,0.73233,0.72993,0.73161,3788.29,True
'2015-03-12T06:00:00',0.73148,0.73432,0.73123,0.73351,3253.02,0.73161,0.73455,0.73136,0.73367,3229.6599,True
'2015-03-12T07:00:00',0.73351,0.73756,0.73351,0.7364,5411.1699,0.73366,0.73775,0.73366,0.73652,5607.5,True
'2015-03-12T08:00:00',0.7364,0.74078,0.7359,0.74045,10184.0303,0.73653,0.74093,0.73606,0.74056,10097.4502,False
'2015-03-12T09:00:00',0.74045,0.74067,0.73752,0.73803,7094.1699,0.74059,0.74079,0.73763,0.73816,6669.77,True
'2015-03-12T10:00:00',0.73802,0.73997,0.73739,0.73994,4476.25,0.73814,0.74012,0.73753,0.74012,4276.9199,True
'2015-03-12T11:00:00',0.73995,0.74291,0.73946,0.74129,5033.23,0.74008,0.743,0.73957,0.74142,4936.9199,False
'2015-03-12T12:00:00',0.74128,0.74227,0.73946,0.73987,5573.3398,0.74142,0.74235,0.73957,0.73997,5828.98,True
'2015-03-12T13:00:00',0.73987,0.74434,0.73921,0.74054,9030.1396,0.73999,0.74459,0.73931,0.74068,9842.6299,False
'2015-03-12T14:00:00',0.74054,0.74226,0.73996,0.74045,6509.02,0.74068,0.74232,0.74009,0.74058,6613.3701,True
'2015-03-12T15:00:00',0.74044,0.74204,0.73936,0.74091,6820.4399,0.74058,0.74219,0.73952,0.74102,6761.77,False
'2015-03-12T16:00:00',0.74091,0.74184,0.73993,0.74017,5472.7798,0.74102,0.742,0.74008,0.74027,5383.9702,False
'2015-03-12T17:00:00',0.74016,0.7408,0.73779,0.73859,4475.3799,0.74027,0.74091,0.73793,0.7387,4299.9902,False
'2015-03-12T18:00:00',0.73858,0.73858,0.73648,0.73691,5196.23,0.7387,0.73874,0.73662,0.73704,4894.77,False
'2015-03-12T19:00:00',0.73694,0.73775,0.73643,0.73665,3116.6001,0.73704,0.73784,0.73655,0.73681,3445.99,True
'2015-03-12T20:00:00',0.73665,0.73861,0.73649,0.7385,2289.53,0.7368,0.7387,0.73658,0.73859,2595.6299,True
'2015-03-12T21:00:00',0.73849,0.74021,0.73839,0.73854,2853.8201,0.73859,0.74034,0.73851,0.73901,3124.8101,True
'2015-03-12T22:00:00',0.73853,0.73921,0.73779,0.73868,2630.04,0.73902,0.73961,0.73804,0.73895,2584.28,True
'2015-03-12T23:00:00',0.73868,0.73959,0.7385,0.73924,2983.22,0.73897,0.73979,0.73869,0.73945,3066.52,True
'2015-03-13T00:00:00',0.73922,0.74078,0.73919,0.74059,2481.0601,0.73945,0.74091,0.73933,0.74075,2413.8701,False
'2015-03-13T01:00:00',0.74058,0.74059,0.73833,0.73833,3295.74,0.74075,0.74076,0.73841,0.73844,3325.6399,True
'2015-03-13T02:00:00',0.73833,0.73983,0.73833,0.73951,2881.6699,0.73845,0.73992,0.73845,0.73956,2955.8501,False
'2015-03-13T03:00:00',0.7395,0.73996,0.73906,0.73928,1686.91,0.73963,0.74006,0.7392,0.73939,1766.33,False
'2015-03-13T04:00:00',0.73928,0.73956,0.73763,0.73773,2153.49,0.73938,0.73966,0.73776,0.73785,2112.5,False
'2015-03-13T05:00:00',0.73773,0.73781,0.73641,0.7368,2385.3401,0.73786,0.73793,0.7365,0.73689,2425.8701,True
'2015-03-13T06:00:00',0.73682,0.73705,0.7364,0.737,2307.0601,0.73689,0.73715,0.73651,0.73713,2330.25,False
'2015-03-13T07:00:00',0.73699,0.73707,0.73569,0.73585,2739.46,0.73712,0.73717,0.73576,0.73593,2570.8501,True
'2015-03-13T08:00:00',0.73582,0.73809,0.73578,0.73732,3780.6899,0.73591,0.73815,0.73584,0.73749,3680.9099,False
'2015-03-13T09:00:00',0.73734,0.73776,0.73544,0.73621,4807.48,0.7375,0.7379,0.73557,0.73632,4545.9902,False
'2015-03-13T10:00:00',0.73618,0.7362,0.7329,0.73357,4716.4902,0.73632,0.73632,0.73303,0.73371,4725.4199,False
'2015-03-13T11:00:00',0.73357,0.73442,0.73258,0.7332,3630.1699,0.73371,0.73453,0.73269,0.73331,4136.48,False
'2015-03-13T12:00:00',0.73321,0.73368,0.7323,0.73248,3764.78,0.73331,0.7338,0.73239,0.73259,3405.55,True
'2015-03-13T13:00:00',0.73251,0.73577,0.73244,0.73466,5165.0298,0.73262,0.73591,0.73255,0.73474,5283.77,False
'2015-03-13T14:00:00',0.73467,0.73523,0.73226,0.73279,7564.6299,0.73474,0.73534,0.73243,0.73297,6896.71,True
'2015-03-13T15:00:00',0.73279,0.73427,0.73179,0.73303,8019.98,0.73289,0.73442,0.73184,0.73314,6524.6899,False
'2015-03-13T16:00:00',0.73302,0.73339,0.73124,0.73289,6824.9399,0.73312,0.73356,0.73136,0.73302,6527.23,False
'2015-03-13T17:00:00',0.7329,0.73338,0.73185,0.73219,4362.4102,0.73301,0.7335,0.73199,0.7323,4140.75,True
'2015-03-13T18:00:00',0.73218,0.73288,0.73137,0.73287,3398.26,0.73229,0.73303,0.73147,0.73301,3798.46,False
'2015-03-13T19:00:00',0.73289,0.73306,0.73176,0.73228,2671.8,0.73301,0.73316,0.73189,0.73238,2542.3201,True
'2015-03-13T20:00:00',0.73228,0.73331,0.73179,0.73288,1539.12,0.73237,0.7334,0.73191,0.733,1567.89,True
'2015-03-13T21:00:00',0.7329,0.73416,0.73252,0.73371,1995.74,0.73302,0.73451,0.73266,0.73447,2412.71,False
'2015-03-15T22:00:00',0.73201,0.73253,0.73155,0.73249,1883.26,0.73259,0.73293,0.73207,0.73278,818.13,True
'2015-03-15T23:00:00',0.73254,0.73411,0.73249,0.73305,2903.6599,0.73284,0.73426,0.73262,0.73325,2776.8,False
'2015-03-16T00:00:00',0.73308,0.73331,0.7317,0.73171,3208.05,0.73328,0.73349,0.73186,0.73191,3069.1499,True
'2015-03-16T01:00:00',0.73171,0.73365,0.73171,0.73339,3828.74,0.73191,0.73377,0.73183,0.73352,3446.73,True
'2015-03-16T02:00:00',0.73338,0.73721,0.73332,0.73651,5404.8198,0.73352,0.73731,0.73343,0.73667,5717.29,False
'2015-03-16T03:00:00',0.73653,0.7368,0.73529,0.73544,3338.05,0.73669,0.73693,0.7354,0.73556,3499.45,True
'2015-03-16T04:00:00',0.73544,0.73672,0.7353,0.73613,3106.99,0.73554,0.73686,0.73542,0.73626,3397.3999,False
'2015-03-16T05:00:00',0.73614,0.7365,0.73576,0.73581,2223.4199,0.73628,0.73664,0.7359,0.73595,2033.21,True
'2015-03-16T06:00:00',0.7358,0.73716,0.73541,0.73709,2408.71,0.73595,0.73722,0.73555,0.73719,2585.96,True
'2015-03-16T07:00:00',0.73709,0.73778,0.73641,0.7375,3047.77,0.7372,0.73785,0.73654,0.73765,3288.3,False
'2015-03-16T08:00:00',0.7375,0.73793,0.7361,0.737,4187.8799,0.73764,0.73802,0.73623,0.73714,4486.5,False
'2015-03-16T09:00:00',0.737,0.73769,0.73546,0.7361,3669.8101,0.73714,0.73782,0.73558,0.73621,3766.6201,False
'2015-03-16T10:00:00',0.73611,0.73642,0.73441,0.73579,2839.1899,0.73621,0.73654,0.73452,0.73588,3101.99,True
'2015-03-16T11:00:00',0.73578,0.73632,0.73557,0.73625,2181.53,0.73588,0.73644,0.73566,0.73635,2179.45,False
'2015-03-16T12:00:00',0.73623,0.73667,0.73527,0.73546,2137.6101,0.73635,0.73677,0.73538,0.73553,2398.24,True
'2015-03-16T13:00:00',0.73544,0.73697,0.73527,0.73679,3665.1101,0.73552,0.73708,0.73532,0.73692,4113.7598,True
'2015-03-16T14:00:00',0.73679,0.74043,0.73676,0.73895,5691.9399,0.73689,0.74059,0.73687,0.73919,6083.6699,False
'2015-03-16T15:00:00',0.73895,0.74008,0.73719,0.73734,4716.1001,0.73919,0.74019,0.73734,0.73747,4719.2598,True
'2015-03-16T16:00:00',0.73732,0.73987,0.7373,0.73882,4675.1001,0.73747,0.74,0.73746,0.73891,4716.3101,True
'2015-03-16T17:00:00',0.73882,0.74055,0.7385,0.74055,3416.9399,0.73891,0.74065,0.73863,0.74065,4354.3799,False
'2015-03-16T18:00:00',0.74055,0.74092,0.73859,0.73906,2828.98,0.74065,0.74102,0.73872,0.7393,3201.0801,False
'2015-03-16T19:00:00',0.73905,0.73905,0.73776,0.73798,2953.6201,0.73931,0.73932,0.73785,0.73807,2803.49,False
'2015-03-16T20:00:00',0.73798,0.73867,0.73753,0.73763,1523.0699,0.7381,0.73879,0.73762,0.73784,1458.54,False
'2015-03-16T21:00:00',0.7376,0.73798,0.73636,0.73648,1416.91,0.73781,0.7381,0.73672,0.73751,1416.23,True
'2015-03-16T22:00:00',0.73643,0.73731,0.7364,0.73694,833.7,0.73751,0.73778,0.73669,0.73745,786.64,True
'2015-03-16T23:00:00',0.73694,0.73763,0.73663,0.73755,1501.95,0.7374,0.73774,0.73687,0.73772,1618.13,True
'2015-03-17T00:00:00',0.73758,0.73827,0.73748,0.73783,1746.0,0.73772,0.73841,0.73762,0.73796,1750.01,False
'2015-03-17T01:00:00',0.73783,0.73789,0.73582,0.73698,4887.54,0.73796,0.73801,0.73606,0.73711,4957.3101,True
'2015-03-17T02:00:00',0.73698,0.73735,0.73627,0.73716,3017.26,0.73713,0.7375,0.7364,0.73731,2990.9199,True
'2015-03-17T03:00:00',0.73717,0.73851,0.73709,0.73835,2497.5901,0.73731,0.7386,0.73722,0.73847,2793.28,False
'2015-03-17T04:00:00',0.73835,0.73885,0.7376,0.738,2299.72,0.73847,0.73894,0.73774,0.73814,2380.9399,False
'2015-03-17T05:00:00',0.738,0.7385,0.73744,0.73795,2160.78,0.7381,0.73864,0.73755,0.73808,2092.3101,False
'2015-03-17T06:00:00',0.73795,0.73808,0.73706,0.73734,1811.89,0.73806,0.73816,0.73716,0.73747,1629.87,True
'2015-03-17T07:00:00',0.73733,0.74007,0.73722,0.73942,3556.6299,0.73745,0.74019,0.73737,0.73957,3673.8899,True
'2015-03-17T08:00:00',0.73944,0.7404,0.73866,0.73992,5042.2598,0.73958,0.74052,0.7388,0.74003,4849.9199,False
'2015-03-17T09:00:00',0.73991,0.73991,0.73805,0.73842,4185.4399,0.74002,0.74002,0.73811,0.73853,3856.02,True
'2015-03-17T10:00:00',0.73843,0.73907,0.73807,0.73846,3529.1299,0.73853,0.7392,0.73818,0.73856,3706.5801,False
'2015-03-17T11:00:00',0.73846,0.73873,0.73675,0.73701,3448.54,0.73857,0.73886,0.73688,0.73709,3284.99,False
'2015-03-17T12:00:00',0.73701,0.73708,0.7355,0.73668,3300.21,0.73711,0.73719,0.73561,0.73679,3124.02,False
'2015-03-17T13:00:00',0.73667,0.73787,0.73608,0.73651,4006.45,0.73679,0.73798,0.73622,0.73659,3902.24,False
'2015-03-17T14:00:00',0.7365,0.7368,0.73494,0.73559,4670.9302,0.73658,0.73691,0.73501,0.73571,4376.3198,False
'2015-03-17T15:00:00',0.73558,0.73568,0.73223,0.73336,4955.6201,0.7357,0.7358,0.73241,0.7334,4803.9702,False
'2015-03-17T16:00:00',0.73334,0.73334,0.73075,0.73097,4087.1001,0.7334,0.73342,0.73088,0.73111,3725.76,True
'2015-03-17T17:00:00',0.73107,0.73165,0.73048,0.73165,3662.6499,0.73113,0.73176,0.73057,0.73175,3776.52,False
'2015-03-17T18:00:00',0.73166,0.73167,0.73062,0.73122,1700.5601,0.73175,0.73176,0.7307,0.7314,1629.4301,True
'2015-03-17T19:00:00',0.73129,0.73176,0.73051,0.73162,2448.5901,0.7314,0.73185,0.73062,0.73177,2108.6001,False
'2015-03-17T20:00:00',0.73162,0.73162,0.73048,0.73103,2246.1599,0.73175,0.73175,0.7306,0.7311,2267.3501,False
'2015-03-17T21:00:00',0.73103,0.73103,0.72996,0.73047,1526.8101,0.73112,0.73112,0.73013,0.73082,1433.0,True
'2015-03-17T22:00:00',0.73043,0.73196,0.73041,0.7317,1538.47,0.73087,0.73241,0.73087,0.73214,1491.51,False
'2015-03-17T23:00:00',0.73168,0.73168,0.73073,0.7308,2261.8601,0.73209,0.73209,0.73091,0.73103,2131.8799,True
'2015-03-18T00:00:00',0.73088,0.73187,0.73077,0.73131,2270.8601,0.73103,0.73204,0.73095,0.73145,2270.8401,False
'2015-03-18T01:00:00',0.73131,0.73176,0.73037,0.73076,2458.9299,0.73145,0.73189,0.73048,0.7309,2964.29,True
'2015-03-18T02:00:00',0.73076,0.73187,0.73053,0.73101,3309.3201,0.7309,0.73199,0.73064,0.73115,3084.3999,False
'2015-03-18T03:00:00',0.73101,0.73116,0.72999,0.73039,2087.46,0.73115,0.73129,0.73012,0.73052,2182.6001,True
'2015-03-18T04:00:00',0.73039,0.73082,0.73026,0.73039,1986.36,0.73051,0.73093,0.7304,0.73053,2100.6001,True
'2015-03-18T05:00:00',0.73039,0.73082,0.73012,0.73077,1965.75,0.73053,0.73095,0.73027,0.73088,2339.1799,False
'2015-03-18T06:00:00',0.73077,0.73086,0.72913,0.72941,3045.4099,0.73088,0.73096,0.72924,0.72956,3125.3701,True
'2015-03-18T07:00:00',0.72939,0.73047,0.72915,0.73021,1822.85,0.72955,0.73059,0.72926,0.73033,2087.47,False
'2015-03-18T08:00:00',0.73021,0.73021,0.72759,0.72872,4147.5601,0.73032,0.73032,0.72765,0.72885,4115.1802,True
'2015-03-18T09:00:00',0.72872,0.72945,0.72749,0.7294,3781.99,0.72885,0.72952,0.72761,0.72947,4108.4199,False
'2015-03-18T10:00:00',0.72936,0.7298,0.72845,0.72912,4037.6399,0.72949,0.72988,0.72854,0.72923,3791.0601,True
'2015-03-18T11:00:00',0.72913,0.73244,0.7289,0.73212,4591.0601,0.72923,0.73255,0.72897,0.73226,4618.2002,False
'2015-03-18T12:00:00',0.73211,0.73244,0.73128,0.73163,3576.79,0.73224,0.73255,0.73139,0.73175,3159.49,True
'2015-03-18T13:00:00',0.7316,0.73217,0.73137,0.73192,3312.3899,0.73174,0.73226,0.73146,0.73205,2946.2,True
'2015-03-18T14:00:00',0.73192,0.73458,0.73192,0.73403,4016.23,0.73205,0.73472,0.73205,0.73416,3736.3899,True
'2015-03-18T15:00:00',0.73401,0.73546,0.73401,0.73503,3688.74,0.73416,0.73562,0.73416,0.73514,3728.1899,True
'2015-03-18T16:00:00',0.735,0.73708,0.735,0.73617,4602.27,0.73516,0.7372,0.73514,0.73628,4307.1299,True
'2015-03-18T17:00:00',0.73617,0.73902,0.73571,0.73753,3787.76,0.73628,0.7392,0.73578,0.73765,3626.03,False
'2015-03-18T18:00:00',0.73754,0.73817,0.73571,0.73681,3509.0801,0.73765,0.7389,0.73604,0.7389,3419.03,True
'2015-03-18T19:00:00',0.73549,0.74702,0.73542,0.74361,16429.6699,0.73894,0.74724,0.73837,0.74379,16312.2197,True
'2015-03-18T20:00:00',0.74363,0.75292,0.74328,0.74909,11553.5703,0.74378,0.75305,0.74343,0.74921,10908.1299,False
'2015-03-18T21:00:00',0.74909,0.75461,0.74773,0.74819,7214.9902,0.7492,0.75495,0.74821,0.74939,7629.8599,False
'2015-03-18T22:00:00',0.74812,0.74911,0.74638,0.74678,3279.51,0.74932,0.75002,0.74698,0.74726,3066.1299,True
'2015-03-18T23:00:00',0.74677,0.74804,0.74677,0.74753,2994.8501,0.74731,0.74828,0.74707,0.74778,3376.3401,True
'2015-03-19T00:00:00',0.74757,0.75048,0.74723,0.75012,5075.25,0.74778,0.75062,0.74744,0.75032,4984.8799,True
'2015-03-19T01:00:00',0.7501,0.75374,0.74928,0.752,9222.1299,0.75032,0.75389,0.74944,0.75221,9767.1104,False
'2015-03-19T02:00:00',0.752,0.75217,0.74822,0.75017,7044.4399,0.7522,0.75234,0.74844,0.75028,7100.3101,False
'2015-03-19T03:00:00',0.75017,0.75046,0.74789,0.74847,5834.8198,0.75028,0.75065,0.74802,0.7486,5505.3999,False
'2015-03-19T04:00:00',0.74843,0.74939,0.74624,0.74638,4753.5,0.74862,0.74955,0.74631,0.74655,4775.1699,False
'2015-03-19T05:00:00',0.74634,0.74694,0.74551,0.74626,4513.0498,0.74653,0.7471,0.74566,0.74641,4633.71,False
'2015-03-19T06:00:00',0.74624,0.74698,0.74545,0.74615,3680.6799,0.74639,0.74713,0.7456,0.74631,3673.6599,False
'2015-03-19T07:00:00',0.74615,0.74669,0.74507,0.74573,2977.8701,0.74631,0.74686,0.7452,0.74585,3382.2,False
'2015-03-19T08:00:00',0.74573,0.74639,0.74012,0.74228,7398.8901,0.74587,0.7465,0.74029,0.74241,7603.8198,False
'2015-03-19T09:00:00',0.74229,0.74231,0.73855,0.74004,7927.4399,0.74244,0.74245,0.73875,0.74016,7845.1401,True
'2015-03-19T10:00:00',0.74001,0.74301,0.73989,0.74296,5612.0698,0.74016,0.74314,0.73999,0.74314,5852.1001,False
'2015-03-19T11:00:00',0.74296,0.7445,0.74204,0.74241,6450.54,0.74311,0.74467,0.74215,0.74254,6507.1899,False
'2015-03-19T12:00:00',0.74243,0.74323,0.74085,0.74139,5392.73,0.74254,0.74339,0.741,0.74157,5707.1299,False
'2015-03-19T13:00:00',0.74132,0.74169,0.73763,0.73867,6650.9502,0.74142,0.74184,0.73777,0.73884,7338.1802,True
'2015-03-19T14:00:00',0.73866,0.73946,0.7379,0.73882,6392.2202,0.73882,0.73959,0.73808,0.73945,7089.1499,False
'2015-03-19T15:00:00',0.73896,0.74059,0.738,0.73866,6815.3101,0.73949,0.74075,0.73811,0.73878,6248.0,False
'2015-03-19T16:00:00',0.73863,0.73979,0.73727,0.73746,4878.25,0.7388,0.73992,0.73738,0.73757,4856.6401,True
'2015-03-19T17:00:00',0.7375,0.73875,0.73726,0.7385,4176.02,0.73757,0.73885,0.73736,0.73862,4454.7202,False
'2015-03-19T18:00:00',0.7385,0.73928,0.73807,0.73827,2774.8899,0.73863,0.73938,0.7382,0.73845,2830.8401,False
'2015-03-19T19:00:00',0.73824,0.73908,0.73739,0.73801,3084.9399,0.73843,0.73919,0.73749,0.73818,3086.5801,True
'2015-03-19T20:00:00',0.73801,0.73889,0.73759,0.73872,2336.4399,0.73818,0.73904,0.73771,0.73883,2177.3301,True
'2015-03-19T21:00:00',0.73872,0.74141,0.7385,0.74098,2371.48,0.73884,0.74193,0.73862,0.74191,2608.54,True
'2015-03-19T22:00:00',0.74091,0.74124,0.7402,0.74119,1180.1801,0.74191,0.74202,0.74057,0.74176,1255.3101,True
'2015-03-19T23:00:00',0.74119,0.74197,0.74095,0.74188,2352.3601,0.74175,0.74216,0.74129,0.74209,2111.3899,True
'2015-03-20T00:00:00',0.7419,0.74345,0.74136,0.74318,3679.5,0.74208,0.74355,0.74157,0.74337,2473.03,False
'2015-03-20T01:00:00',0.74319,0.74344,0.74204,0.743,4087.77,0.74333,0.74359,0.74217,0.74316,4151.5,True
'2015-03-20T02:00:00',0.74301,0.74432,0.74277,0.74427,3883.9399,0.74314,0.74445,0.74287,0.74443,3715.9099,True
'2015-03-20T03:00:00',0.74427,0.74505,0.74303,0.74435,4057.3401,0.74441,0.74517,0.74318,0.74449,4282.0698,False
'2015-03-20T04:00:00',0.74435,0.74453,0.74307,0.7433,2767.8799,0.74449,0.74467,0.74318,0.74342,3116.6599,True
'2015-03-20T05:00:00',0.7433,0.74365,0.7423,0.74354,2944.3301,0.74342,0.74377,0.74241,0.74366,2881.6799,True
'2015-03-20T06:00:00',0.74354,0.74452,0.74335,0.74452,2548.6201,0.74365,0.74464,0.74349,0.74464,2581.47,False
'2015-03-20T07:00:00',0.74452,0.74553,0.74394,0.74408,2473.77,0.74464,0.74564,0.74406,0.74417,2303.3799,True
'2015-03-20T08:00:00',0.74408,0.74612,0.74324,0.74438,4822.54,0.74419,0.74628,0.74335,0.74449,4524.7598,True
'2015-03-20T09:00:00',0.7445,0.7452,0.74392,0.7452,5728.6099,0.74456,0.74534,0.74406,0.74534,4122.8599,False
'2015-03-20T10:00:00',0.74518,0.74529,0.74325,0.74344,3870.28,0.7453,0.74538,0.7434,0.74354,3521.5,True
'2015-03-20T11:00:00',0.74343,0.74513,0.74338,0.74511,3223.3101,0.74353,0.74526,0.74349,0.74525,3166.04,True
'2015-03-20T12:00:00',0.74512,0.74677,0.74463,0.74605,3196.01,0.74528,0.74691,0.74473,0.74615,3326.25,True
'2015-03-20T13:00:00',0.74606,0.74709,0.74481,0.74615,5483.79,0.74617,0.74723,0.74494,0.74625,5431.6602,True
'2015-03-20T14:00:00',0.7461,0.75154,0.74584,0.75076,8256.8896,0.74619,0.75172,0.74597,0.75088,8979.4404,True
'2015-03-20T15:00:00',0.75075,0.75237,0.75015,0.75178,8033.9102,0.75088,0.7525,0.7503,0.75191,7576.25,True
'2015-03-20T16:00:00',0.7518,0.7564,0.75175,0.75539,6777.2598,0.75191,0.75653,0.75186,0.75553,5771.25,True
'2015-03-20T17:00:00',0.75542,0.75831,0.75503,0.75699,7312.2002,0.75552,0.75842,0.7552,0.75717,7201.54,True
'2015-03-20T18:00:00',0.75699,0.75915,0.75699,0.75862,5054.0298,0.75718,0.75934,0.75718,0.75879,4869.04,False
'2015-03-20T19:00:00',0.75864,0.7588,0.75514,0.75517,4019.8799,0.75879,0.75893,0.75524,0.75527,4107.3301,True
'2015-03-20T20:00:00',0.75517,0.75563,0.75408,0.75553,2270.1699,0.75527,0.75572,0.75419,0.75565,1997.08,True
'2015-03-20T21:00:00',0.75553,0.75673,0.75521,0.75651,2813.8701,0.75563,0.75694,0.7554,0.75687,2484.23,True
'2015-03-22T22:00:00',0.75763,0.75974,0.75703,0.75885,1174.74,0.75847,0.76,0.75745,0.75909,1158.87,False
'2015-03-22T23:00:00',0.75885,0.75945,0.75712,0.75712,4320.5298,0.75908,0.75963,0.75735,0.75735,4519.54,False
'2015-03-23T00:00:00',0.75713,0.75764,0.75554,0.75677,3849.1001,0.75735,0.75781,0.75571,0.75692,3724.03,False
'2015-03-23T01:00:00',0.75676,0.75787,0.75573,0.7565,5411.0498,0.75692,0.75805,0.75591,0.75663,5198.4702,True
'2015-03-23T02:00:00',0.75649,0.757,0.75479,0.75668,5378.7402,0.75663,0.75711,0.75491,0.75681,4974.02,False
'2015-03-23T03:00:00',0.75668,0.75668,0.75508,0.75564,2910.49,0.75683,0.75683,0.75523,0.75576,3035.6299,True
'2015-03-23T04:00:00',0.75561,0.75915,0.75557,0.75894,3524.8201,0.75576,0.7593,0.75575,0.75914,4839.6602,True
'2015-03-23T05:00:00',0.75895,0.76641,0.75894,0.76362,7767.2002,0.75914,0.76656,0.75913,0.76379,7980.6401,False
'2015-03-23T06:00:00',0.76362,0.76382,0.76158,0.763,4182.71,0.76379,0.76396,0.76169,0.76314,4211.9502,False
'2015-03-23T07:00:00',0.763,0.76354,0.76184,0.76227,4082.3501,0.76314,0.76368,0.76202,0.76236,3799.95,False
'2015-03-23T08:00:00',0.76227,0.76335,0.75914,0.75914,6883.1001,0.76238,0.76353,0.75927,0.75927,6191.3999,False
'2015-03-23T09:00:00',0.75913,0.75964,0.7564,0.75802,6673.1499,0.75926,0.75977,0.75652,0.75813,6735.25,True
'2015-03-23T10:00:00',0.75802,0.76007,0.75679,0.7581,6337.6499,0.75815,0.76022,0.75694,0.75823,6182.7202,True
'2015-03-23T11:00:00',0.7581,0.76076,0.75764,0.75946,5765.9302,0.75819,0.76086,0.75781,0.75958,6051.48,True
'2015-03-23T12:00:00',0.75949,0.76259,0.75898,0.76258,6397.1099,0.75958,0.76275,0.75909,0.76275,6096.04,False
'2015-03-23T13:00:00',0.76259,0.76262,0.76038,0.76167,6189.02,0.76275,0.76277,0.76048,0.76178,6157.96,True
'2015-03-23T14:00:00',0.76167,0.76441,0.76162,0.76239,7309.54,0.76179,0.76452,0.76175,0.76258,7404.8198,False
'2015-03-23T15:00:00',0.7624,0.76335,0.7616,0.76218,8075.21,0.76259,0.76347,0.76177,0.76234,8578.0898,False
'2015-03-23T16:00:00',0.76218,0.76235,0.75966,0.76213,7300.3901,0.7623,0.76243,0.75978,0.76222,7494.6001,True
'2015-03-23T17:00:00',0.76211,0.76435,0.76182,0.76311,8077.5498,0.76221,0.76453,0.76197,0.76324,7924.0698,True
'2015-03-23T18:00:00',0.76311,0.76555,0.76253,0.76449,4768.5898,0.76323,0.76567,0.76264,0.76461,4949.6899,True
'2015-03-23T19:00:00',0.7645,0.76532,0.76403,0.76516,3571.23,0.76461,0.76542,0.76418,0.76523,3426.3201,True
'2015-03-23T20:00:00',0.76518,0.76751,0.765,0.76673,2818.29,0.76523,0.76764,0.76511,0.76685,3145.9199,False
'2015-03-23T21:00:00',0.76671,0.76688,0.7651,0.76516,2550.22,0.76685,0.76699,0.76528,0.76542,2623.96,True
'2015-03-23T22:00:00',0.76508,0.76593,0.76499,0.7652,1288.84,0.76547,0.76619,0.76533,0.76582,1311.09,True
'2015-03-23T23:00:00',0.76526,0.76749,0.76506,0.76701,5337.9902,0.76578,0.76765,0.76525,0.76714,4055.1499,False
'2015-03-24T00:00:00',0.76701,0.76736,0.76503,0.76514,3673.54,0.76718,0.76755,0.76524,0.76534,3820.6699,False
'2015-03-24T01:00:00',0.76514,0.76671,0.76497,0.76504,5034.6699,0.76533,0.76687,0.76511,0.76516,5298.0698,False
'2015-03-24T02:00:00',0.76504,0.76516,0.76299,0.76408,5530.1099,0.76516,0.76528,0.76313,0.76424,5318.7598,False
'2015-03-24T03:00:00',0.76408,0.76431,0.76286,0.76337,4082.6799,0.76424,0.76443,0.76302,0.76352,3826.55,False
'2015-03-24T04:00:00',0.76337,0.76365,0.76285,0.76286,3222.46,0.76352,0.76378,0.76293,0.76298,3030.3701,True
'2015-03-24T05:00:00',0.76287,0.76618,0.76287,0.76544,3411.3701,0.763,0.76631,0.763,0.76557,3325.4299,True
'2015-03-24T06:00:00',0.76544,0.76654,0.76497,0.76597,2840.3101,0.76558,0.76667,0.76508,0.76611,2876.8999,False
'2015-03-24T07:00:00',0.76599,0.76731,0.76564,0.76578,4480.0601,0.76611,0.76747,0.76575,0.76594,4310.21,True
'2015-03-24T08:00:00',0.76577,0.76707,0.76479,0.76687,6229.6499,0.76591,0.76721,0.76488,0.76699,6424.1099,False
'2015-03-24T09:00:00',0.76687,0.76744,0.76507,0.76587,7239.7402,0.76699,0.7675,0.76521,0.76595,7385.7998,False
'2015-03-24T10:00:00',0.76587,0.76628,0.7637,0.76401,5667.5898,0.76597,0.76639,0.76381,0.76414,5346.3799,True
'2015-03-24T11:00:00',0.76401,0.76681,0.76394,0.76677,5648.27,0.76411,0.7669,0.76404,0.76689,5253.3599,False
'2015-03-24T12:00:00',0.76677,0.76705,0.76566,0.76617,5861.1802,0.76689,0.76717,0.76576,0.76629,5633.6499,True
'2015-03-24T13:00:00',0.76617,0.76961,0.76331,0.76665,9143.9502,0.76629,0.76975,0.7634,0.76685,9279.4102,False
'2015-03-24T14:00:00',0.76666,0.76738,0.76118,0.76331,11768.5996,0.76686,0.76754,0.7613,0.76368,12102.3301,False
'2015-03-24T15:00:00',0.76332,0.76416,0.76184,0.76285,10050.7598,0.7637,0.76432,0.76201,0.76302,10442.0098,True
'2015-03-24T16:00:00',0.76285,0.76347,0.76191,0.7629,7983.2402,0.76302,0.76363,0.76198,0.76297,6338.7598,True
'2015-03-24T17:00:00',0.76286,0.76434,0.76285,0.76392,5030.8198,0.76297,0.7645,0.76296,0.76408,4881.9502,True
'2015-03-24T18:00:00',0.76392,0.76479,0.76345,0.76444,3725.26,0.76406,0.76488,0.76361,0.76463,4847.2798,True
'2015-03-24T19:00:00',0.76442,0.76532,0.76418,0.76479,2426.96,0.7646,0.76542,0.76424,0.76494,2684.0,True
'2015-03-24T20:00:00',0.76482,0.76606,0.76482,0.76547,1561.92,0.76497,0.76619,0.76497,0.7656,1512.03,False
'2015-03-24T21:00:00',0.76547,0.7657,0.76476,0.76519,1246.7,0.7656,0.76581,0.7649,0.76543,1191.3199,False
'2015-03-24T22:00:00',0.76507,0.76606,0.76388,0.76404,1961.48,0.76543,0.7665,0.76434,0.76437,1745.02,False
'2015-03-24T23:00:00',0.76405,0.76413,0.76236,0.76327,2634.7,0.76437,0.76441,0.76258,0.7635,2625.49,False
'2015-03-25T00:00:00',0.76331,0.76389,0.76214,0.76243,2444.3201,0.7635,0.76405,0.76226,0.76259,2250.6299,True
'2015-03-25T01:00:00',0.76243,0.76382,0.76243,0.7637,4310.0801,0.76261,0.76393,0.76261,0.76384,3927.1201,True
'2015-03-25T02:00:00',0.7637,0.76478,0.76335,0.76468,3123.72,0.76384,0.76491,0.76351,0.76481,3005.22,True
'2015-03-25T03:00:00',0.7647,0.76572,0.76405,0.76552,3925.4399,0.76481,0.76587,0.76419,0.76568,3825.03,False
'2015-03-25T04:00:00',0.76552,0.76578,0.76397,0.76417,5579.8599,0.76568,0.76594,0.76411,0.76434,5034.3701,False
'2015-03-25T05:00:00',0.76417,0.76429,0.76331,0.76353,2922.1299,0.76434,0.76444,0.76344,0.76365,2656.0701,True
'2015-03-25T06:00:00',0.76349,0.76392,0.76329,0.76359,2634.5,0.76365,0.76403,0.76342,0.76368,2588.8999,False
'2015-03-25T07:00:00',0.76358,0.76421,0.76009,0.76079,3387.8101,0.76368,0.76436,0.76031,0.7609,3527.9199,True
'2015-03-25T08:00:00',0.7608,0.76335,0.7608,0.76333,5531.6699,0.76093,0.76352,0.76093,0.76349,5199.1201,True
'2015-03-25T09:00:00',0.76334,0.76528,0.76265,0.7645,5602.6401,0.76351,0.76539,0.76277,0.76462,5537.2202,False
'2015-03-25T10:00:00',0.76452,0.76515,0.76353,0.7636,5291.9702,0.76465,0.76533,0.7637,0.76373,5306.4502,True
'2015-03-25T11:00:00',0.76359,0.76684,0.76352,0.76579,4740.8999,0.76374,0.7669,0.76362,0.76592,4201.8501,True
'2015-03-25T12:00:00',0.76581,0.76714,0.76567,0.76687,4809.3999,0.76593,0.7673,0.7658,0.76701,4704.9702,True
'2015-03-25T13:00:00',0.76688,0.76915,0.76637,0.76787,7232.4502,0.76701,0.76929,0.76652,0.76802,7294.0898,False
'2015-03-25T14:00:00',0.76787,0.76843,0.76577,0.76607,6758.0801,0.76803,0.76859,0.76588,0.7662,6387.8198,False
'2015-03-25T15:00:00',0.76606,0.7668,0.76335,0.76353,7010.7598,0.76621,0.76694,0.76348,0.76362,6945.79,False
'2015-03-25T16:00:00',0.76353,0.76368,0.76163,0.76316,6130.6299,0.76362,0.76382,0.76174,0.7633,5640.5,False
'2015-03-25T17:00:00',0.76315,0.76352,0.76091,0.76161,4354.7998,0.76322,0.76363,0.76105,0.76174,4199.1699,True
'2015-03-25T18:00:00',0.76161,0.76227,0.76026,0.76191,4441.25,0.76174,0.76242,0.76035,0.76209,4050.6499,False
'2015-03-25T19:00:00',0.76189,0.7622,0.75916,0.75965,2892.4299,0.76207,0.76231,0.75929,0.75975,3656.47,True
'2015-03-25T20:00:00',0.75959,0.76058,0.75867,0.75985,2591.54,0.7597,0.76067,0.75881,0.75998,2906.8401,True
'2015-03-25T21:00:00',0.75987,0.76078,0.75987,0.76038,1351.92,0.75999,0.76091,0.75999,0.76087,1396.62,True
'2015-03-25T22:00:00',0.76034,0.761,0.76015,0.76082,1148.47,0.76087,0.76126,0.76052,0.76121,1159.74,False
'2015-03-25T23:00:00',0.76085,0.76101,0.75907,0.7593,3512.54,0.76121,0.76122,0.75927,0.75953,3826.28,False
'2015-03-26T00:00:00',0.75936,0.75971,0.75723,0.75842,3231.01,0.75947,0.75989,0.75742,0.75856,3349.6599,True
'2015-03-26T01:00:00',0.75842,0.75986,0.75733,0.75905,4825.0,0.75856,0.76004,0.75745,0.75917,4871.2598,False
'2015-03-26T02:00:00',0.75905,0.75969,0.75703,0.75758,5448.5098,0.75919,0.75982,0.75713,0.75774,5720.1401,True
'2015-03-26T03:00:00',0.75758,0.75845,0.75734,0.75812,4605.3301,0.75772,0.75862,0.7575,0.75827,4718.3301,False
'2015-03-26T04:00:00',0.75812,0.75874,0.7577,0.75795,4220.4102,0.75829,0.75886,0.75784,0.75811,4148.8198,True
'2015-03-26T05:00:00',0.75795,0.75906,0.75727,0.75866,5987.0698,0.7581,0.7592,0.75741,0.7588,6208.48,False
'2015-03-26T06:00:00',0.75866,0.75919,0.7579,0.75837,4097.21,0.75882,0.75932,0.75806,0.7585,4458.4502,True
'2015-03-26T07:00:00',0.75836,0.75977,0.75766,0.75908,3952.23,0.75847,0.75992,0.75779,0.75925,4210.7202,True
'2015-03-26T08:00:00',0.7591,0.76211,0.75859,0.76176,6311.73,0.75924,0.76227,0.75873,0.76191,6285.02,True
'2015-03-26T09:00:00',0.76176,0.76441,0.76157,0.76383,8226.5596,0.76189,0.76458,0.76167,0.76397,8150.6802,True
'2015-03-26T10:00:00',0.76381,0.76572,0.76313,0.76549,5784.2998,0.76395,0.76581,0.76326,0.76561,5991.9702,False
'2015-03-26T11:00:00',0.7655,0.76642,0.76346,0.76403,5131.7202,0.76564,0.7665,0.76359,0.76414,5543.6499,False
'2015-03-26T12:00:00',0.76403,0.76515,0.7636,0.76374,5355.2798,0.76414,0.76529,0.76375,0.76388,5698.9302,False
'2015-03-26T13:00:00',0.76372,0.76437,0.76095,0.7612,7353.0801,0.76386,0.76447,0.76111,0.76133,7696.8101,False
'2015-03-26T14:00:00',0.76117,0.7622,0.75967,0.7609,7810.7202,0.76128,0.76231,0.75983,0.76096,7361.4199,False
'2015-03-26T15:00:00',0.76089,0.76108,0.75773,0.75867,9007.2803,0.76096,0.76126,0.75788,0.75878,8818.4697,False
'2015-03-26T16:00:00',0.75864,0.75989,0.75797,0.75816,6104.02,0.75876,0.76002,0.75813,0.75832,6195.6201,True
'2015-03-26T17:00:00',0.75816,0.75935,0.75756,0.75869,4464.3999,0.75831,0.75948,0.75769,0.75882,4043.23,False
'2015-03-26T18:00:00',0.75871,0.7588,0.75552,0.75599,5606.96,0.75883,0.75893,0.75567,0.75617,5334.98,True
'2015-03-26T19:00:00',0.75599,0.75713,0.75588,0.75653,2917.71,0.75617,0.75726,0.75604,0.75666,2749.0901,True
'2015-03-26T20:00:00',0.75652,0.7581,0.75629,0.75792,1538.09,0.75663,0.75823,0.75642,0.75804,1661.1,True
'2015-03-26T21:00:00',0.75794,0.76015,0.75793,0.75951,2858.0901,0.75806,0.76027,0.75804,0.76009,2977.3501,False
'2015-03-26T22:00:00',0.7595,0.76068,0.75827,0.75918,2480.71,0.76004,0.76136,0.75884,0.75974,2420.5901,False
'2015-03-26T23:00:00',0.75919,0.75975,0.75853,0.75896,4568.1802,0.75973,0.76002,0.75872,0.75919,4300.2998,False
'2015-03-27T00:00:00',0.75898,0.75965,0.75859,0.75859,3380.9099,0.75923,0.75988,0.75878,0.75878,3635.6201,True
'2015-03-27T01:00:00',0.75859,0.75981,0.75783,0.7593,4388.96,0.75878,0.75989,0.758,0.75948,3918.45,False
'2015-03-27T02:00:00',0.7593,0.75974,0.75666,0.7568,5401.77,0.75948,0.7599,0.75683,0.75697,5454.21,True
'2015-03-27T03:00:00',0.7568,0.75863,0.75678,0.75806,3983.46,0.75697,0.75876,0.75694,0.75822,3956.74,True
'2015-03-27T04:00:00',0.75805,0.7588,0.75795,0.75819,3625.01,0.7582,0.75895,0.7581,0.75834,3377.27,False
'2015-03-27T05:00:00',0.75818,0.75827,0.75761,0.75792,3879.28,0.75834,0.75842,0.75775,0.75808,4500.1499,False
'2015-03-27T06:00:00',0.75796,0.75812,0.75735,0.7574,3171.29,0.75812,0.75829,0.7575,0.75754,3221.9299,True
'2015-03-27T07:00:00',0.75742,0.75899,0.75644,0.75796,4169.8301,0.75758,0.75916,0.75657,0.7581,4183.6001,False
'2015-03-27T08:00:00',0.75795,0.75832,0.75427,0.7546,5341.0801,0.7581,0.75847,0.75436,0.75468,5626.3901,True
'2015-03-27T09:00:00',0.75461,0.75611,0.7545,0.75501,6113.75,0.75468,0.75628,0.75459,0.75521,5929.1899,True
'2015-03-27T10:00:00',0.75501,0.75664,0.7546,0.75632,4490.8901,0.75521,0.75673,0.75472,0.75649,4715.3101,True
'2015-03-27T11:00:00',0.75632,0.75767,0.75617,0.75698,3504.23,0.75649,0.75781,0.7563,0.75712,4146.5298,True
'2015-03-27T12:00:00',0.75698,0.75826,0.75685,0.75758,4356.1899,0.75712,0.75841,0.757,0.75776,4526.6802,True
'2015-03-27T13:00:00',0.75758,0.75913,0.75696,0.75793,6233.3701,0.75776,0.75929,0.7571,0.75811,6052.7202,True
'2015-03-27T14:00:00',0.75795,0.75899,0.75682,0.75859,6100.25,0.75814,0.75917,0.75696,0.75874,6230.3398,False
'2015-03-27T15:00:00',0.75859,0.75859,0.75686,0.75715,5235.77,0.75873,0.7588,0.757,0.75729,4960.1899,False
'2015-03-27T16:00:00',0.75715,0.75723,0.75526,0.75578,5492.6099,0.75729,0.75736,0.75543,0.75594,4988.3999,True
'2015-03-27T17:00:00',0.75581,0.75781,0.75534,0.75769,6207.3301,0.75593,0.75797,0.75547,0.75784,6307.6499,False
'2015-03-27T18:00:00',0.75771,0.75823,0.75732,0.75763,2315.0601,0.75785,0.75836,0.75745,0.75771,2313.45,True
'2015-03-27T19:00:00',0.75764,0.75819,0.75697,0.75813,1789.09,0.75775,0.75832,0.75707,0.7583,1714.98,False
'2015-03-27T20:00:00',0.75815,0.75939,0.75723,0.75767,2804.71,0.7583,0.75955,0.75736,0.7578,2750.1001,False
'2015-03-27T21:00:00',0.75768,0.75826,0.75608,0.75634,5066.4302,0.7578,0.75879,0.75659,0.75693,5709.1001,False
'2015-03-29T23:00:00',0.7553,0.75649,0.7552,0.75541,3365.55,0.75586,0.7568,0.75544,0.75569,1874.11,True
'2015-03-30T00:00:00',0.75538,0.75618,0.75531,0.75544,2672.49,0.75569,0.75647,0.75557,0.75568,2518.9199,False
'2015-03-30T01:00:00',0.75546,0.75656,0.75434,0.75465,3936.3601,0.75565,0.75675,0.75454,0.75476,3331.6101,False
'2015-03-30T02:00:00',0.75465,0.7548,0.75243,0.75418,5710.71,0.75476,0.75496,0.75257,0.75431,5006.3398,False
'2015-03-30T03:00:00',0.75416,0.75447,0.75302,0.75322,3351.54,0.75431,0.75463,0.75311,0.75334,3368.75,True
'2015-03-30T04:00:00',0.75324,0.75419,0.75312,0.75385,3269.1399,0.75334,0.7543,0.75325,0.75399,3054.52,True
'2015-03-30T05:00:00',0.75385,0.75432,0.75326,0.75411,2404.1001,0.75399,0.75447,0.75342,0.75422,2915.8899,False
'2015-03-30T06:00:00',0.75411,0.75469,0.75327,0.75344,2899.1799,0.75421,0.75485,0.75342,0.75359,2957.3899,True
'2015-03-30T07:00:00',0.75342,0.75451,0.75325,0.75412,3171.46,0.75359,0.75466,0.75336,0.75426,3299.4199,False
'2015-03-30T08:00:00',0.75412,0.75445,0.75192,0.75213,3825.6599,0.75426,0.75458,0.75206,0.75226,4160.75,False
'2015-03-30T09:00:00',0.75213,0.75247,0.75116,0.75202,5408.3901,0.75226,0.7526,0.75133,0.75211,5120.6001,True
'2015-03-30T10:00:00',0.75202,0.75333,0.75167,0.7527,4864.1802,0.75213,0.75347,0.75182,0.75286,4457.1699,True
'2015-03-30T11:00:00',0.7527,0.75369,0.75227,0.75294,3554.9299,0.75286,0.75382,0.75244,0.75307,3280.8999,False
'2015-03-30T12:00:00',0.75294,0.7535,0.7516,0.75228,3555.2,0.75307,0.75365,0.75175,0.75241,3208.8701,False
'2015-03-30T13:00:00',0.75232,0.75263,0.75079,0.75129,3566.4199,0.75244,0.75276,0.75094,0.75141,3694.4099,True
'2015-03-30T14:00:00',0.75128,0.75299,0.75096,0.75227,5465.1899,0.75142,0.75314,0.7511,0.75241,5526.9502,True
'2015-03-30T15:00:00',0.75228,0.75363,0.75062,0.75229,6318.96,0.75242,0.75379,0.75072,0.7524,6470.8701,False
'2015-03-30T16:00:00',0.75229,0.7532,0.75107,0.75147,5634.6001,0.75244,0.75335,0.75121,0.75162,5455.2002,False
'2015-03-30T17:00:00',0.75149,0.75168,0.74976,0.75114,5154.8301,0.75163,0.75183,0.74988,0.75127,4871.2798,True
'2015-03-30T18:00:00',0.75114,0.75202,0.75081,0.75139,2919.6101,0.75127,0.75212,0.75096,0.75155,2802.95,False
'2015-03-30T19:00:00',0.75139,0.75196,0.75064,0.75066,2104.71,0.75155,0.7521,0.75074,0.75089,2024.05,False
'2015-03-30T20:00:00',0.7507,0.75145,0.75037,0.75045,3219.9099,0.75096,0.75157,0.75049,0.7506,2947.29,False
'2015-03-30T21:00:00',0.75044,0.75062,0.7488,0.74883,1778.35,0.7506,0.75075,0.74894,0.749,1788.67,True
'2015-03-30T22:00:00',0.74882,0.75024,0.74867,0.74956,2294.3,0.749,0.75049,0.74881,0.75012,2170.0601,False
'2015-03-30T23:00:00',0.74993,0.75024,0.74919,0.74919,1638.85,0.75013,0.75118,0.74929,0.74929,1613.79,True
'2015-03-31T00:00:00',0.74919,0.74966,0.74865,0.74951,3686.9299,0.74932,0.74987,0.74884,0.74974,4292.7202,True
'2015-03-31T01:00:00',0.74953,0.74995,0.7488,0.74969,4186.8301,0.74974,0.75016,0.74895,0.74995,4196.71,True
'2015-03-31T02:00:00',0.74968,0.75085,0.7488,0.75062,5158.1099,0.74994,0.75102,0.74892,0.75079,5070.4302,True
'2015-03-31T03:00:00',0.75059,0.75103,0.74871,0.75068,4927.6802,0.75076,0.75119,0.74887,0.7509,4689.3799,False
'2015-03-31T04:00:00',0.75068,0.75087,0.74908,0.74916,4721.7002,0.75089,0.75103,0.74924,0.7493,4854.02,False
'2015-03-31T05:00:00',0.74916,0.74939,0.74789,0.74789,4134.1699,0.7493,0.74954,0.74801,0.74801,4032.9099,True
'2015-03-31T06:00:00',0.74788,0.74881,0.74742,0.74858,3762.6299,0.748,0.74896,0.74754,0.74873,3772.1699,False
'2015-03-31T07:00:00',0.74858,0.74881,0.74718,0.74807,3649.8101,0.74873,0.74892,0.74733,0.74815,3715.8501,True
'2015-03-31T08:00:00',0.74807,0.74882,0.74757,0.74838,4259.5898,0.74817,0.74894,0.74772,0.74849,4152.9902,False
'2015-03-31T09:00:00',0.74839,0.74848,0.74599,0.74662,4826.27,0.74851,0.74862,0.74612,0.74675,4999.3999,False
'2015-03-31T10:00:00',0.7466,0.74748,0.7456,0.7457,4772.8599,0.74673,0.7476,0.74567,0.74581,4219.1201,True
'2015-03-31T11:00:00',0.74569,0.74732,0.74562,0.74699,3976.9099,0.74579,0.74745,0.74573,0.74712,3774.3501,True
'2015-03-31T12:00:00',0.74699,0.74801,0.74679,0.74788,3244.3701,0.74712,0.74814,0.74693,0.74801,3057.53,False
'2015-03-31T13:00:00',0.74787,0.74862,0.74687,0.74687,3421.5901,0.74801,0.74873,0.74698,0.74703,3521.3601,True
'2015-03-31T14:00:00',0.74687,0.74887,0.74687,0.74835,4360.5098,0.74703,0.74901,0.74703,0.74851,4557.8901,False
'2015-03-31T15:00:00',0.74834,0.74852,0.74659,0.74683,4809.5298,0.7485,0.74866,0.74679,0.74723,4861.0098,True
'2015-03-31T16:00:00',0.74688,0.7501,0.74612,0.74995,8233.0498,0.74723,0.75022,0.74625,0.75005,8310.8496,False
'2015-03-31T17:00:00',0.74994,0.75,0.74838,0.74843,5898.8501,0.75005,0.75012,0.74852,0.74854,5873.29,False
'2015-03-31T18:00:00',0.74843,0.74865,0.74711,0.74749,2753.55,0.74854,0.74877,0.74723,0.74759,2524.46,False
'2015-03-31T19:00:00',0.74746,0.7476,0.74679,0.74723,2123.0801,0.74757,0.74769,0.74691,0.74736,2114.76,True
'2015-03-31T20:00:00',0.74725,0.7484,0.74674,0.74815,2334.97,0.74738,0.74848,0.74689,0.74824,2975.0,False
'2015-03-31T21:00:00',0.74818,0.74842,0.74694,0.74755,1972.35,0.74824,0.7485,0.74703,0.74763,2215.3401,False
'2015-03-31T22:00:00',0.74755,0.7478,0.74663,0.74663,2382.4299,0.74765,0.74789,0.74685,0.74739,2373.3401,False
'2015-03-31T23:00:00',0.74669,0.74738,0.74643,0.74672,888.84,0.74739,0.74769,0.7467,0.74712,986.6,False
'2015-04-01T00:00:00',0.74672,0.74729,0.74583,0.74622,2998.76,0.74708,0.74752,0.74603,0.74631,3070.3799,False
'2015-04-01T01:00:00',0.74622,0.74622,0.74393,0.74467,2520.51,0.74631,0.74641,0.74407,0.74481,2741.1499,True
'2015-04-01T02:00:00',0.74467,0.74655,0.74414,0.74593,4257.04,0.74481,0.74674,0.74427,0.74649,4350.8799,True
'2015-04-01T03:00:00',0.74593,0.74905,0.74589,0.74846,5720.1802,0.74648,0.74917,0.74633,0.74858,5816.3701,False
'2015-04-01T04:00:00',0.74844,0.74847,0.74679,0.74772,3335.1699,0.74858,0.74861,0.74691,0.74789,3179.23,False
'2015-04-01T05:00:00',0.74771,0.74774,0.7464,0.74759,2448.54,0.74788,0.74788,0.74651,0.74773,2451.29,False
'2015-04-01T06:00:00',0.74759,0.7479,0.74614,0.74664,2851.8701,0.74772,0.74803,0.74626,0.74677,2926.8601,False
'2015-04-01T07:00:00',0.74664,0.74702,0.74573,0.74635,3968.97,0.74677,0.74711,0.74584,0.74646,4150.5098,True
'2015-04-01T08:00:00',0.74634,0.74675,0.74508,0.74635,4603.7598,0.74645,0.74691,0.7452,0.74648,4705.1099,False
'2015-04-01T09:00:00',0.74633,0.74705,0.74412,0.74488,4503.6001,0.74644,0.7472,0.74426,0.745,4523.8799,False
'2015-04-01T10:00:00',0.74488,0.74531,0.73909,0.73983,5845.2798,0.745,0.74543,0.73926,0.73997,5450.7402,True
'2015-04-01T11:00:00',0.73983,0.74174,0.73939,0.74165,4360.23,0.73997,0.74187,0.73952,0.74177,4232.5098,True
'2015-04-01T12:00:00',0.74164,0.74344,0.74033,0.74236,4134.0801,0.74176,0.74359,0.74042,0.74248,4119.3599,True
'2015-04-01T13:00:00',0.74236,0.74301,0.74181,0.74249,3457.5901,0.74248,0.74307,0.74194,0.74262,3492.3,True
'2015-04-01T14:00:00',0.74249,0.74618,0.74232,0.74509,7604.3799,0.74261,0.74633,0.74241,0.74521,7707.96,False
'2015-04-01T15:00:00',0.74509,0.74551,0.74168,0.74258,6413.3799,0.74522,0.74564,0.74183,0.74313,6162.5698,True
'2015-04-01T16:00:00',0.7426,0.74583,0.74115,0.74431,10385.5596,0.74313,0.74592,0.74127,0.74444,9965.5703,True
'2015-04-01T17:00:00',0.74431,0.74735,0.74431,0.74595,6241.52,0.74444,0.74751,0.74444,0.74609,6698.3599,True
'2015-04-01T18:00:00',0.74595,0.74783,0.74573,0.74728,4500.7002,0.74609,0.74795,0.74584,0.74742,4777.3398,False
'2015-04-01T19:00:00',0.74728,0.74745,0.74564,0.74611,2620.1201,0.7474,0.7476,0.74575,0.7462,2923.55,False
'2015-04-01T20:00:00',0.74611,0.74618,0.74463,0.74468,2704.77,0.74622,0.74625,0.74478,0.74479,2697.97,True
'2015-04-01T21:00:00',0.74468,0.74536,0.7444,0.74511,1758.4,0.74478,0.74546,0.74453,0.74522,1872.0601,False
'2015-04-01T22:00:00',0.74509,0.74541,0.74482,0.74495,1988.35,0.7452,0.74557,0.74494,0.74553,2189.8301,True
'2015-04-01T23:00:00',0.74505,0.74553,0.74497,0.74549,2333.48,0.74556,0.7459,0.7454,0.7459,2377.4299,False
'2015-04-02T00:00:00',0.74549,0.74625,0.74429,0.74429,2732.0601,0.74588,0.74651,0.74441,0.74446,2928.97,False
'2015-04-02T01:00:00',0.74428,0.74436,0.74296,0.74383,2551.3301,0.74446,0.74447,0.74305,0.74405,2809.3701,False
'2015-04-02T02:00:00',0.74387,0.7441,0.74243,0.74316,4597.3901,0.74405,0.74426,0.74257,0.74332,4688.4502,True
'2015-04-02T03:00:00',0.74316,0.74548,0.74296,0.74449,4164.6001,0.74331,0.74563,0.74307,0.74461,4142.1499,True
'2015-04-02T04:00:00',0.74447,0.7459,0.74388,0.74457,4743.6802,0.74461,0.74602,0.74403,0.7447,5145.1001,True
'2015-04-02T05:00:00',0.74458,0.74676,0.74426,0.74642,3419.8601,0.74472,0.74684,0.7444,0.74654,3717.28,True
'2015-04-02T06:00:00',0.74643,0.74778,0.74598,0.74708,2375.45,0.74655,0.74785,0.74612,0.7472,2336.48,True
'2015-04-02T07:00:00',0.74707,0.74802,0.74685,0.74788,2267.24,0.7472,0.74816,0.74695,0.748,2249.75,False
'2015-04-02T08:00:00',0.74786,0.74956,0.74684,0.74775,4855.2598,0.74799,0.74965,0.74698,0.74788,5043.96,True
'2015-04-02T09:00:00',0.74776,0.74883,0.74728,0.74796,5108.79,0.74789,0.7489,0.74742,0.74808,5085.8901,True
'2015-04-02T10:00:00',0.74797,0.74937,0.74789,0.74801,3506.1399,0.74808,0.74947,0.74802,0.74814,3571.8501,False
'2015-04-02T11:00:00',0.74802,0.7481,0.74627,0.74758,5317.2798,0.74814,0.74822,0.74638,0.74772,5549.8101,False
'2015-04-02T12:00:00',0.74758,0.74833,0.74583,0.74619,4910.52,0.74772,0.74848,0.74595,0.74632,4775.3398,True
'2015-04-02T13:00:00',0.7462,0.74752,0.74607,0.74752,4349.0298,0.74633,0.74763,0.74621,0.74763,3766.8799,False
'2015-04-02T14:00:00',0.74752,0.74792,0.74504,0.74725,6199.1401,0.74761,0.74805,0.74517,0.7474,6506.2598,True
'2015-04-02T15:00:00',0.74726,0.75169,0.74724,0.75074,7369.8701,0.74739,0.75183,0.74737,0.75095,8423.6602,False
'2015-04-02T16:00:00',0.75074,0.75091,0.74902,0.74921,5277.52,0.75095,0.751,0.74914,0.74934,5555.4502,False
'2015-04-02T17:00:00',0.74921,0.7494,0.74783,0.74821,4484.0098,0.74934,0.74951,0.74798,0.74835,4013.75,True
'2015-04-02T18:00:00',0.7482,0.74894,0.74801,0.74838,2179.75,0.74834,0.74905,0.74813,0.74849,2192.01,True
'2015-04-02T19:00:00',0.74838,0.7499,0.74827,0.74945,2452.5801,0.7485,0.75002,0.74841,0.7496,2255.74,True
'2015-04-02T20:00:00',0.74948,0.75093,0.74918,0.75058,3406.98,0.7496,0.75106,0.74938,0.75072,2739.46,False
'2015-04-02T21:00:00',0.75058,0.75058,0.74886,0.74964,1488.23,0.75072,0.75072,0.74901,0.74978,1445.54,True
'2015-04-02T22:00:00',0.74964,0.751,0.74916,0.75076,4367.6201,0.74976,0.75136,0.74928,0.75134,5114.4199,True
'2015-04-02T23:00:00',0.75077,0.75158,0.75049,0.7512,1535.92,0.75119,0.75187,0.75086,0.75151,2015.5,False
'2015-04-03T00:00:00',0.75129,0.75139,0.75031,0.75077,4530.5801,0.7515,0.75171,0.75054,0.751,4870.6699,False
'2015-04-03T01:00:00',0.75077,0.75126,0.75038,0.75057,1820.87,0.751,0.75141,0.75053,0.75066,1713.67,False
'2015-04-03T02:00:00',0.75057,0.75062,0.74968,0.75025,2931.9399,0.75071,0.75081,0.74982,0.75044,2443.3,True
'2015-04-03T03:00:00',0.75025,0.75053,0.74963,0.7504,2511.6101,0.75044,0.7507,0.74979,0.75059,2259.97,False
'2015-04-03T04:00:00',0.7504,0.75106,0.75012,0.75018,2671.74,0.75059,0.75123,0.75031,0.75033,2358.1101,True
'2015-04-03T05:00:00',0.75018,0.75095,0.75018,0.7508,1382.25,0.75033,0.75102,0.75033,0.75089,1438.08,True
'2015-04-03T06:00:00',0.7508,0.7517,0.75054,0.75155,2533.01,0.75087,0.75185,0.75067,0.75171,2679.4099,False
'2015-04-03T07:00:00',0.75155,0.75207,0.75086,0.751,1634.64,0.75171,0.75222,0.75101,0.75115,1595.23,False
'2015-04-03T08:00:00',0.75099,0.75131,0.75028,0.7506,1376.03,0.75113,0.75146,0.75049,0.75074,1390.87,True
'2015-04-03T09:00:00',0.75056,0.75185,0.75017,0.75106,1423.1,0.7507,0.75194,0.75034,0.75121,1640.4399,True
'2015-04-03T10:00:00',0.75108,0.75162,0.75074,0.7511,1434.99,0.75121,0.75181,0.75089,0.75119,1705.3101,False
'2015-04-03T11:00:00',0.7511,0.75122,0.75076,0.75085,876.23,0.7512,0.75133,0.75085,0.75098,785.85,True
'2015-04-03T12:00:00',0.75086,0.75208,0.75084,0.75192,1309.91,0.75098,0.75224,0.75098,0.75203,1243.64,True
'2015-04-03T13:00:00',0.75191,0.75443,0.75173,0.7533,2960.55,0.75203,0.75451,0.75188,0.75353,3494.3899,True
'2015-04-03T14:00:00',0.7533,0.76173,0.75125,0.76076,9360.7402,0.75353,0.76191,0.7519,0.76093,10891.2695,False
'2015-04-03T15:00:00',0.76076,0.76295,0.75822,0.76021,5186.98,0.76093,0.76315,0.75834,0.76039,5387.8701,False
'2015-04-03T16:00:00',0.76021,0.76217,0.75888,0.75964,2609.1899,0.76041,0.76225,0.75904,0.7598,2533.76,False
'2015-04-03T17:00:00',0.75964,0.76021,0.75909,0.75922,3214.1899,0.7598,0.76046,0.75936,0.75939,4030.46,True
'2015-04-03T18:00:00',0.75922,0.75972,0.7589,0.75944,3336.29,0.7594,0.76012,0.75926,0.75962,3080.78,False
'2015-04-03T19:00:00',0.75945,0.75969,0.7589,0.75892,1187.1899,0.75962,0.75985,0.75935,0.75952,1375.14,True
'2015-04-03T20:00:00',0.75898,0.75928,0.75888,0.75921,2120.55,0.75945,0.7596,0.75912,0.75958,2080.6499,False
'2015-04-03T21:00:00',0.75919,0.75942,0.75891,0.75907,446.86,0.75956,0.75972,0.75928,0.75942,416.84,True
'2015-04-03T22:00:00',0.75906,0.75999,0.75835,0.75999,1073.02,0.75938,0.76215,0.75906,0.76215,847.79,False
'2015-04-05T23:00:00',0.75714,0.75945,0.75674,0.75924,610.33,0.76063,0.76063,0.75815,0.75991,555.6,True
'2015-04-06T00:00:00',0.75924,0.76071,0.75798,0.76032,2053.04,0.75988,0.76091,0.75821,0.76051,2084.1799,True
'2015-04-06T01:00:00',0.7603,0.76177,0.76024,0.76124,2316.79,0.76051,0.76195,0.76047,0.76146,2488.8799,False
'2015-04-06T02:00:00',0.76124,0.76218,0.76095,0.76103,2438.8501,0.76146,0.76234,0.76112,0.76124,2602.4099,False
'2015-04-06T03:00:00',0.76103,0.76116,0.75901,0.75965,3374.54,0.76123,0.76134,0.75918,0.7598,3261.8799,True
'2015-04-06T04:00:00',0.75966,0.76046,0.75888,0.75981,1581.6899,0.7598,0.76063,0.75905,0.75996,1829.0699,True
'2015-04-06T05:00:00',0.75981,0.76074,0.75951,0.76022,1702.13,0.75996,0.76092,0.75965,0.76031,1638.22,False
'2015-04-06T06:00:00',0.76021,0.76028,0.75948,0.75959,964.3,0.76031,0.76041,0.75961,0.7597,1437.72,True
'2015-04-06T07:00:00',0.75954,0.76013,0.75926,0.75997,839.08,0.7597,0.76027,0.75942,0.76013,1415.36,True
'2015-04-06T08:00:00',0.75999,0.76119,0.75999,0.76021,1491.65,0.76013,0.76139,0.76013,0.76031,1449.0699,True
'2015-04-06T09:00:00',0.76021,0.76114,0.75972,0.76058,1651.84,0.76031,0.76123,0.75988,0.76073,1694.4,False
'2015-04-06T10:00:00',0.7606,0.76084,0.76016,0.76037,878.89,0.76075,0.76101,0.76027,0.76047,939.52,False
'2015-04-06T11:00:00',0.76043,0.76043,0.75928,0.75943,933.34,0.76051,0.76052,0.75943,0.75954,1248.25,False
'2015-04-06T12:00:00',0.75943,0.75977,0.75885,0.75928,1044.08,0.75955,0.7599,0.75897,0.75944,1051.45,False
'2015-04-06T13:00:00',0.75929,0.76035,0.75907,0.75928,1263.41,0.75944,0.76049,0.75923,0.75944,1393.17,True
'2015-04-06T14:00:00',0.75929,0.75999,0.75927,0.75981,2432.9199,0.75944,0.76013,0.7594,0.75997,2603.8701,True
'2015-04-06T15:00:00',0.75981,0.76087,0.75965,0.76041,2567.9199,0.75997,0.76098,0.7598,0.76094,2804.8401,True
'2015-04-06T16:00:00',0.76037,0.76155,0.75953,0.76148,3859.6299,0.76084,0.76169,0.75966,0.76161,3594.6499,False
'2015-04-06T17:00:00',0.76146,0.76159,0.75994,0.76024,3444.9199,0.76161,0.76172,0.76001,0.76034,2995.04,False
'2015-04-06T18:00:00',0.76024,0.76024,0.75912,0.7598,2027.28,0.76033,0.76033,0.7593,0.75994,2404.4199,False
'2015-04-06T19:00:00',0.7598,0.75987,0.75757,0.75788,1623.4301,0.75991,0.76001,0.75772,0.758,1683.34,False
'2015-04-06T20:00:00',0.75786,0.75826,0.75727,0.75761,2255.8799,0.75797,0.75845,0.75743,0.75783,2839.99,False
'2015-04-06T21:00:00',0.75763,0.75764,0.75172,0.75541,5550.1299,0.75785,0.75785,0.75188,0.75553,5529.79,False
'2015-04-06T22:00:00',0.75541,0.7555,0.75362,0.75408,2630.6799,0.75555,0.75571,0.75385,0.75439,3523.6101,True
'2015-04-06T23:00:00',0.75399,0.75493,0.75358,0.7546,1209.2,0.75439,0.75532,0.7538,0.755,1284.8101,False
'2015-04-07T00:00:00',0.75468,0.75537,0.75348,0.75392,3666.03,0.755,0.75556,0.7537,0.75413,3369.29,False
'2015-04-07T01:00:00',0.75392,0.75438,0.75331,0.75336,3633.0601,0.75413,0.75457,0.75344,0.75349,2938.8899,False
'2015-04-07T02:00:00',0.75336,0.75338,0.75218,0.75248,3792.79,0.75348,0.75354,0.75233,0.75263,3301.6799,False
'2015-04-07T03:00:00',0.75248,0.75339,0.75162,0.7523,4232.3301,0.75263,0.75377,0.75173,0.75242,4001.8601,True
'2015-04-07T04:00:00',0.7523,0.7537,0.75228,0.75342,3193.75,0.75242,0.7538,0.75242,0.75357,3067.98,False
'2015-04-07T05:00:00',0.75342,0.75385,0.75258,0.75278,2487.8899,0.75358,0.75396,0.75271,0.75293,2206.1499,True
'2015-04-07T06:00:00',0.75278,0.75605,0.75254,0.75336,6432.46,0.75293,0.75646,0.75266,0.75346,6956.98,True
'2015-04-07T07:00:00',0.75335,0.7555,0.75334,0.75449,5378.0801,0.75346,0.75565,0.75346,0.75462,5259.8599,False
'2015-04-07T08:00:00',0.75449,0.75449,0.75194,0.75194,5110.4199,0.7546,0.7546,0.75202,0.75204,5074.23,True
'2015-04-07T09:00:00',0.75194,0.75461,0.7516,0.7531,4775.04,0.75201,0.75472,0.75173,0.75321,4521.54,False
'2015-04-07T10:00:00',0.7531,0.7534,0.75135,0.75199,6322.7998,0.75317,0.75349,0.75145,0.75212,5945.0498,True
'2015-04-07T11:00:00',0.75199,0.75471,0.75182,0.75456,3879.52,0.75212,0.75482,0.75192,0.75467,3728.6399,False
'2015-04-07T12:00:00',0.75454,0.75505,0.75369,0.75393,3220.72,0.75467,0.75516,0.7538,0.75405,3437.6201,False
'2015-04-07T13:00:00',0.75393,0.75496,0.75276,0.7529,3625.4199,0.75404,0.75508,0.75291,0.75305,3660.01,False
'2015-04-07T14:00:00',0.75292,0.75327,0.75099,0.75174,6466.5498,0.75305,0.7534,0.75105,0.75188,6349.6001,True
'2015-04-07T15:00:00',0.75176,0.75309,0.75155,0.75237,5302.3198,0.75188,0.75326,0.75164,0.7525,5161.1401,False
'2015-04-07T16:00:00',0.75237,0.75292,0.75156,0.75197,5839.4102,0.75248,0.75308,0.75171,0.75207,5417.0298,False
'2015-04-07T17:00:00',0.75197,0.75245,0.75018,0.75051,5477.0801,0.75206,0.75259,0.75034,0.75064,4935.2998,True
'2015-04-07T18:00:00',0.75052,0.75137,0.75027,0.75087,2441.8999,0.75065,0.75148,0.75039,0.75099,2407.27,False
'2015-04-07T19:00:00',0.75085,0.75118,0.75037,0.75057,1700.53,0.75098,0.7513,0.75047,0.7507,1630.98,False
'2015-04-07T20:00:00',0.75057,0.75084,0.749,0.74974,2936.45,0.7507,0.75097,0.74915,0.74985,2942.25,False
'2015-04-07T21:00:00',0.74969,0.74982,0.74915,0.74928,1729.84,0.74982,0.74997,0.74929,0.74941,1764.55,False
'2015-04-07T22:00:00',0.74928,0.7495,0.74862,0.74911,2115.9099,0.74942,0.74979,0.74873,0.74968,2311.97,True
'2015-04-07T23:00:00',0.74911,0.74975,0.74866,0.74965,2230.55,0.7496,0.75021,0.74914,0.75021,2594.5701,True
'2015-04-08T00:00:00',0.74979,0.75041,0.74921,0.75038,3476.1699,0.75016,0.75065,0.74942,0.75055,3286.9399,True
'2015-04-08T01:00:00',0.75038,0.75065,0.74986,0.75058,2353.98,0.75052,0.75083,0.74998,0.75069,2561.5,True
'2015-04-08T02:00:00',0.75058,0.75215,0.75048,0.75166,3153.45,0.75069,0.75229,0.75062,0.7518,3034.51,False
'2015-04-08T03:00:00',0.75167,0.75237,0.75081,0.75117,3217.6101,0.75181,0.75251,0.75094,0.75131,3145.9099,True
'2015-04-08T04:00:00',0.7512,0.75223,0.75112,0.75222,2247.8899,0.75131,0.75237,0.75124,0.75236,2056.52,True
'2015-04-08T05:00:00',0.7522,0.75359,0.75177,0.75334,4005.74,0.7523,0.75379,0.75192,0.75348,4344.9399,True
'2015-04-08T06:00:00',0.75334,0.75463,0.7527,0.75425,3607.77,0.75346,0.75472,0.75283,0.75437,3739.29,True
'2015-04-08T07:00:00',0.75425,0.75512,0.75398,0.7543,2117.3401,0.75436,0.75527,0.75409,0.75442,2011.48,False
'2015-04-08T08:00:00',0.7543,0.75492,0.75345,0.75424,4032.27,0.75441,0.75502,0.75355,0.75434,4154.4302,True
'2015-04-08T09:00:00',0.75425,0.75805,0.75422,0.75802,5884.2402,0.75434,0.75818,0.75434,0.75814,6276.2002,False
'2015-04-08T10:00:00',0.75801,0.7587,0.75733,0.75797,4271.5601,0.75813,0.75884,0.75747,0.75809,4084.3301,True
'2015-04-08T11:00:00',0.75797,0.75948,0.75752,0.759,3705.78,0.75808,0.75962,0.75763,0.75913,4037.05,True
'2015-04-08T12:00:00',0.759,0.76078,0.75861,0.75917,4495.2998,0.75909,0.76091,0.75872,0.7593,4619.4102,False
'2015-04-08T13:00:00',0.75917,0.75942,0.75696,0.75741,3801.9299,0.75929,0.75955,0.75707,0.75752,3663.99,True
'2015-04-08T14:00:00',0.75741,0.75975,0.75703,0.75868,6073.6899,0.7575,0.75988,0.75717,0.7588,6224.9702,False
'2015-04-08T15:00:00',0.75868,0.75892,0.7574,0.75841,4706.9199,0.7588,0.75902,0.75751,0.75854,4407.0801,False
'2015-04-08T16:00:00',0.75847,0.75849,0.75457,0.75663,9884.54,0.75852,0.7586,0.75472,0.75673,9219.8799,True
'2015-04-08T17:00:00',0.75664,0.75846,0.75589,0.75777,6454.7002,0.75676,0.75859,0.75602,0.75792,6252.4102,False
'2015-04-08T18:00:00',0.75777,0.75818,0.75708,0.75759,2406.3799,0.75791,0.75829,0.7572,0.75767,2582.22,False
'2015-04-08T19:00:00',0.75758,0.75786,0.75627,0.75686,2531.49,0.75764,0.75798,0.7564,0.75716,2403.46,False
'2015-04-08T20:00:00',0.75692,0.7577,0.75187,0.75635,9666.8496,0.75716,0.75812,0.75205,0.75659,9322.6299,False
'2015-04-08T21:00:00',0.75632,0.7568,0.75521,0.7554,2572.77,0.75659,0.75706,0.75538,0.75554,3452.3701,False
'2015-04-08T22:00:00',0.75539,0.75581,0.75458,0.75509,2048.3401,0.75553,0.75594,0.75476,0.75549,2643.72,False
'2015-04-08T23:00:00',0.75518,0.75533,0.75458,0.75498,1150.16,0.75619,0.75626,0.75492,0.75532,1387.96,True
'2015-04-09T00:00:00',0.75494,0.75549,0.7545,0.75528,2706.1899,0.75529,0.75566,0.75481,0.75545,2984.6499,False
'2015-04-09T01:00:00',0.75533,0.75585,0.75466,0.75494,2157.21,0.75546,0.75601,0.75485,0.75508,2275.73,False
'2015-04-09T02:00:00',0.75492,0.75515,0.75301,0.75347,4149.0,0.75504,0.75531,0.75308,0.75363,4093.1399,True
'2015-04-09T03:00:00',0.75346,0.75487,0.75259,0.75406,3670.05,0.7536,0.75503,0.75268,0.75413,3265.54,True
'2015-04-09T04:00:00',0.75406,0.75589,0.75406,0.75573,2834.3899,0.75422,0.75599,0.75414,0.75584,2804.5,True
'2015-04-09T05:00:00',0.75573,0.75605,0.75547,0.75575,2388.72,0.75584,0.75614,0.7556,0.75589,2512.99,False
'2015-04-09T06:00:00',0.75575,0.75598,0.75514,0.75543,2958.8401,0.75588,0.7561,0.75528,0.75556,2653.3,False
'2015-04-09T07:00:00',0.75543,0.75567,0.75451,0.75537,3019.1201,0.75556,0.75582,0.75464,0.75549,3015.5901,True
'2015-04-09T08:00:00',0.75537,0.75694,0.75496,0.7566,3543.3999,0.7555,0.75706,0.75508,0.75672,3861.0,True
'2015-04-09T09:00:00',0.7566,0.75767,0.75544,0.75687,6168.6201,0.75672,0.75784,0.7556,0.75703,6514.7798,True
'2015-04-09T10:00:00',0.75687,0.75805,0.75625,0.75722,3741.72,0.75703,0.75816,0.75637,0.75731,4099.9502,True
'2015-04-09T11:00:00',0.75721,0.7588,0.75696,0.75823,3455.1101,0.75731,0.75893,0.75704,0.75835,3344.8,True
'2015-04-09T12:00:00',0.75823,0.76035,0.75779,0.75987,3320.95,0.75834,0.76046,0.7579,0.75996,3825.98,True
'2015-04-09T13:00:00',0.75987,0.76043,0.75902,0.76024,3332.46,0.75994,0.76054,0.75913,0.76035,3733.4099,False
'2015-04-09T14:00:00',0.76021,0.7607,0.7585,0.75864,5205.3398,0.76029,0.76087,0.75866,0.75875,5387.0,False
'2015-04-09T15:00:00',0.75861,0.75962,0.75653,0.75709,5664.2402,0.75874,0.75974,0.75666,0.75728,5961.9302,False
'2015-04-09T16:00:00',0.75709,0.75745,0.75356,0.75426,7316.6499,0.75728,0.75755,0.75373,0.75431,7220.73,True
'2015-04-09T17:00:00',0.75425,0.75552,0.75391,0.75531,4825.4302,0.75432,0.75563,0.75397,0.75545,4222.25,False
'2015-04-09T18:00:00',0.7553,0.7554,0.75417,0.755,2714.6299,0.75543,0.7555,0.7543,0.7551,2604.1299,False
'2015-04-09T19:00:00',0.755,0.75507,0.75358,0.75435,3096.8301,0.7551,0.75517,0.75372,0.75449,3118.8401,True
'2015-04-09T20:00:00',0.75436,0.7547,0.75356,0.75445,2151.8201,0.7545,0.75481,0.75367,0.75456,2462.72,True
'2015-04-09T21:00:00',0.75445,0.75504,0.7541,0.75487,2088.1399,0.75456,0.75517,0.75423,0.75497,2188.1299,True
'2015-04-09T22:00:00',0.75486,0.75665,0.75483,0.75638,2019.15,0.75499,0.75686,0.75492,0.75686,1922.1,False
'2015-04-09T23:00:00',0.75638,0.75761,0.7558,0.75594,2301.9399,0.75682,0.75792,0.75628,0.75633,2582.9299,False
'2015-04-10T00:00:00',0.75587,0.75662,0.75582,0.75582,2693.73,0.75633,0.75685,0.75601,0.75604,2526.1899,True
'2015-04-10T01:00:00',0.75583,0.75744,0.7558,0.75729,2011.95,0.75603,0.7576,0.75594,0.75743,1993.01,True
'2015-04-10T02:00:00',0.75729,0.7587,0.7567,0.75857,3148.22,0.75743,0.75885,0.75682,0.75873,3109.0901,True
'2015-04-10T03:00:00',0.75857,0.75976,0.75756,0.75913,3208.8601,0.75873,0.75988,0.7577,0.75927,3353.8899,False
'2015-04-10T04:00:00',0.75913,0.75913,0.75719,0.75751,2854.5,0.75927,0.75927,0.75728,0.75765,2691.0,True
'2015-04-10T05:00:00',0.75751,0.75816,0.7572,0.7579,2237.52,0.75765,0.75826,0.75733,0.75802,2100.95,False
'2015-04-10T06:00:00',0.75789,0.75805,0.75713,0.75719,2044.1899,0.75801,0.75817,0.75724,0.75729,2017.52,False
'2015-04-10T07:00:00',0.75719,0.75751,0.75669,0.7568,1708.02,0.7573,0.75764,0.75682,0.75692,1722.49,False
'2015-04-10T08:00:00',0.7568,0.75689,0.75509,0.75517,3225.95,0.75692,0.75702,0.7552,0.75529,3200.01,False
'2015-04-10T09:00:00',0.75516,0.75577,0.75388,0.75432,4916.7598,0.75527,0.75585,0.75401,0.75445,5252.6802,False
'2015-04-10T10:00:00',0.75432,0.75574,0.75379,0.75388,4369.8599,0.75444,0.75588,0.75395,0.75402,4208.0098,False
'2015-04-10T11:00:00',0.75384,0.75431,0.75299,0.75352,4054.6599,0.754,0.75438,0.75308,0.75363,3467.3201,False
'2015-04-10T12:00:00',0.75352,0.75431,0.75279,0.75285,3603.4299,0.75364,0.75442,0.75291,0.753,2996.1899,False
'2015-04-10T13:00:00',0.75283,0.7534,0.75159,0.75211,4191.1802,0.75298,0.75353,0.75167,0.75224,3842.79,True
'2015-04-10T14:00:00',0.75211,0.75306,0.75132,0.7526,5175.6802,0.75224,0.75313,0.7514,0.75272,4400.7002,True
'2015-04-10T15:00:00',0.75264,0.75552,0.75159,0.7545,5102.27,0.75276,0.75563,0.75172,0.75467,5485.6201,False
'2015-04-10T16:00:00',0.75449,0.75565,0.7536,0.75423,5407.5801,0.75466,0.7558,0.75374,0.75435,5552.3398,False
'2015-04-10T17:00:00',0.75424,0.75458,0.75275,0.75291,3913.5801,0.75434,0.75472,0.75289,0.75306,3818.9299,True
'2015-04-10T18:00:00',0.75294,0.75353,0.75241,0.7534,3255.1799,0.75306,0.75363,0.75254,0.75353,2683.0601,True
'2015-04-10T19:00:00',0.7534,0.75386,0.75277,0.75376,2113.8601,0.75351,0.75401,0.7529,0.75388,2559.5601,True
'2015-04-10T20:00:00',0.75376,0.75383,0.75305,0.75381,1286.74,0.75389,0.75392,0.75321,0.75391,1215.92,True
'2015-04-10T21:00:00',0.75379,0.7544,0.75361,0.75439,856.75,0.7539,0.75451,0.75372,0.7545,875.48,False
'2015-04-10T22:00:00',0.75437,0.75439,0.75246,0.75283,1219.17,0.75451,0.75451,0.7531,0.75318,1246.3199,False
'2015-04-12T23:00:00',0.75259,0.75278,0.75189,0.75253,460.13,0.75271,0.7533,0.75241,0.75285,475.07,True
'2015-04-13T00:00:00',0.75261,0.75331,0.75241,0.75304,2377.6499,0.75285,0.75349,0.75264,0.75321,2941.55,True
'2015-04-13T01:00:00',0.75298,0.75372,0.75241,0.75307,2492.28,0.7532,0.75387,0.7526,0.75323,2281.45,False
'2015-04-13T02:00:00',0.75303,0.75365,0.75239,0.75302,3428.4099,0.75326,0.75381,0.75255,0.75316,3365.21,True
'2015-04-13T03:00:00',0.75302,0.75363,0.7527,0.75335,2592.96,0.75318,0.75377,0.75284,0.7535,2611.5901,False
'2015-04-13T04:00:00',0.75339,0.75343,0.74677,0.74879,5622.2202,0.7535,0.75357,0.7469,0.74891,5310.6499,False
'2015-04-13T05:00:00',0.74879,0.74891,0.74603,0.74611,3040.3,0.74889,0.749,0.74614,0.74625,2953.6001,False
'2015-04-13T06:00:00',0.74615,0.74657,0.74454,0.74516,3391.5601,0.74625,0.74668,0.74465,0.74528,3497.0601,True
'2015-04-13T07:00:00',0.74516,0.74627,0.74499,0.74626,3180.9299,0.74529,0.74636,0.74509,0.74636,3362.95,True
'2015-04-13T08:00:00',0.74625,0.74739,0.74543,0.74702,3684.5801,0.74637,0.74748,0.74558,0.74713,3976.73,False
'2015-04-13T09:00:00',0.74702,0.74837,0.74435,0.74442,5022.6602,0.74715,0.74847,0.74443,0.74451,5332.6201,False
'2015-04-13T10:00:00',0.74443,0.74556,0.74324,0.74371,4784.8198,0.74451,0.74566,0.74332,0.74381,4203.3999,True
'2015-04-13T11:00:00',0.74368,0.74452,0.74317,0.74438,4442.0498,0.74381,0.74463,0.74327,0.7445,4082.6599,False
'2015-04-13T12:00:00',0.74439,0.74493,0.74281,0.74299,3076.8301,0.7445,0.74505,0.74293,0.7431,3259.8401,True
'2015-04-13T13:00:00',0.74307,0.74369,0.74215,0.7435,3289.74,0.74313,0.74381,0.74224,0.74361,2766.72,False
'2015-04-13T14:00:00',0.74349,0.74459,0.7427,0.74347,4626.75,0.7436,0.74466,0.74284,0.7436,5083.3301,True
'2015-04-13T15:00:00',0.74347,0.74522,0.74342,0.74502,5870.5,0.74359,0.74527,0.74355,0.74515,6451.3398,False
'2015-04-13T16:00:00',0.74501,0.74501,0.74347,0.74406,5038.77,0.74512,0.74512,0.7436,0.74418,5065.8901,True
'2015-04-13T17:00:00',0.74407,0.74531,0.74349,0.74463,4315.9902,0.74419,0.74544,0.74362,0.74477,4248.7598,True
'2015-04-13T18:00:00',0.74463,0.74517,0.74412,0.74466,2523.6201,0.74476,0.74525,0.74425,0.74478,2603.25,False
'2015-04-13T19:00:00',0.74467,0.74476,0.74364,0.74382,1754.72,0.74479,0.74486,0.74375,0.74392,1737.4399,True
'2015-04-13T20:00:00',0.74381,0.74483,0.7437,0.74478,1828.49,0.74392,0.74497,0.74381,0.74497,1640.95,True
'2015-04-13T21:00:00',0.74476,0.7458,0.74469,0.74575,1563.39,0.74491,0.74591,0.74486,0.74586,1695.9,False
'2015-04-13T22:00:00',0.74575,0.74595,0.74521,0.74529,1360.0601,0.74586,0.74609,0.74531,0.74555,1378.13,False
'2015-04-13T23:00:00',0.74532,0.74584,0.74441,0.74504,3811.72,0.7456,0.74627,0.74479,0.74532,3968.97,True
'2015-04-14T00:00:00',0.74506,0.7455,0.74447,0.74547,2417.1599,0.74535,0.74566,0.74469,0.74566,2452.6001,True
'2015-04-14T01:00:00',0.74549,0.74663,0.74535,0.74596,2505.79,0.74566,0.74679,0.74556,0.7461,2512.97,True
'2015-04-14T02:00:00',0.74595,0.74715,0.74572,0.74709,3436.27,0.74613,0.74729,0.74584,0.74717,3517.01,False
'2015-04-14T03:00:00',0.74709,0.74728,0.74574,0.74691,3062.1201,0.74717,0.74736,0.74588,0.74705,3052.5701,True
'2015-04-14T04:00:00',0.74695,0.7485,0.74649,0.74789,3329.3501,0.74706,0.74863,0.74662,0.74803,3040.8201,False
'2015-04-14T05:00:00',0.74789,0.74816,0.74648,0.74658,2048.78,0.74802,0.74829,0.74658,0.74668,2005.34,False
'2015-04-14T06:00:00',0.74658,0.74711,0.74587,0.74634,3171.1499,0.74669,0.74722,0.74596,0.74646,2949.8201,False
'2015-04-14T07:00:00',0.74635,0.74703,0.74589,0.74618,3633.0601,0.74647,0.74715,0.74603,0.7463,3698.46,False
'2015-04-14T08:00:00',0.74618,0.74675,0.7449,0.74568,4140.7998,0.7463,0.74687,0.74503,0.74586,3849.98,False
'2015-04-14T09:00:00',0.74568,0.747,0.7446,0.74523,5138.6401,0.74586,0.74718,0.74475,0.74535,5212.6699,False
'2015-04-14T10:00:00',0.74523,0.74529,0.74385,0.74401,4176.1001,0.74535,0.7454,0.74397,0.74414,4756.7798,True
'2015-04-14T11:00:00',0.744,0.74522,0.74378,0.74461,4233.3799,0.74414,0.74534,0.74394,0.74469,3980.98,True
'2015-04-14T12:00:00',0.74461,0.74497,0.74383,0.74473,2642.71,0.74469,0.74505,0.74397,0.74482,2412.9299,True
'2015-04-14T13:00:00',0.74474,0.7469,0.74397,0.74598,4000.2,0.74481,0.74701,0.74406,0.74609,4261.5498,True
'2015-04-14T14:00:00',0.74598,0.75123,0.74465,0.75045,6792.2998,0.7461,0.75133,0.74487,0.75057,6939.73,True
'2015-04-14T15:00:00',0.75047,0.75409,0.75043,0.7534,8330.0996,0.75063,0.75425,0.75058,0.75361,9611.4805,True
'2015-04-14T16:00:00',0.7534,0.75523,0.75201,0.75485,7652.2202,0.75361,0.75536,0.75215,0.75494,7934.7402,False
'2015-04-14T17:00:00',0.75485,0.75526,0.75308,0.7534,4608.1001,0.75495,0.75533,0.75322,0.75352,4598.6699,False
'2015-04-14T18:00:00',0.7534,0.75347,0.75237,0.75287,2233.71,0.75352,0.75358,0.7525,0.75296,2203.51,True
'2015-04-14T19:00:00',0.75286,0.75317,0.7525,0.75298,1385.28,0.75294,0.75324,0.75261,0.75309,1342.3101,False
'2015-04-14T20:00:00',0.75298,0.75299,0.75188,0.75282,1751.27,0.7531,0.7531,0.75198,0.753,1954.83,False
'2015-04-14T21:00:00',0.75283,0.75291,0.75171,0.75181,1712.58,0.753,0.75311,0.75183,0.75192,1635.9399,True
'2015-04-14T22:00:00',0.75181,0.75199,0.75142,0.7518,2100.76,0.75193,0.75249,0.7516,0.75249,1822.0,False
'2015-04-14T23:00:00',0.75182,0.75214,0.75171,0.7519,1903.87,0.75251,0.75252,0.752,0.75214,2112.5,False
'2015-04-15T00:00:00',0.7519,0.75192,0.75085,0.75113,2328.73,0.75216,0.75217,0.75107,0.75132,2564.95,False
'2015-04-15T01:00:00',0.75109,0.75136,0.75057,0.75094,1525.91,0.75132,0.75156,0.75073,0.75105,1883.15,False
'2015-04-15T02:00:00',0.75096,0.75098,0.74862,0.7495,3530.48,0.75107,0.75114,0.74879,0.74961,3679.0,True
'2015-04-15T03:00:00',0.74949,0.75314,0.74931,0.75266,3636.71,0.74959,0.75353,0.74943,0.75307,3549.1101,True
'2015-04-15T04:00:00',0.75262,0.75405,0.75076,0.75281,3665.3899,0.75294,0.75414,0.75091,0.75291,3834.5,False
'2015-04-15T05:00:00',0.7528,0.7535,0.75152,0.75173,2543.4399,0.75294,0.75362,0.75163,0.75186,2673.8501,True
'2015-04-15T06:00:00',0.75174,0.75238,0.75102,0.75209,2632.3201,0.75186,0.75248,0.75113,0.75222,2601.1299,True
'2015-04-15T07:00:00',0.75209,0.75386,0.75174,0.75348,2576.8999,0.75222,0.75398,0.75187,0.75359,2416.0801,True
'2015-04-15T08:00:00',0.75347,0.75482,0.75285,0.75356,3614.4299,0.75357,0.75492,0.75295,0.75368,3609.71,False
'2015-04-15T09:00:00',0.75358,0.75358,0.751,0.75143,5034.8999,0.75368,0.75368,0.75112,0.75158,4553.8901,False
'2015-04-15T10:00:00',0.75146,0.75199,0.74986,0.75006,4483.0698,0.7516,0.7521,0.74996,0.7502,4805.4902,True
'2015-04-15T11:00:00',0.75006,0.75042,0.74892,0.75017,4221.9902,0.7502,0.75052,0.74905,0.75029,4842.8501,False
'2015-04-15T12:00:00',0.75019,0.75185,0.74992,0.75006,3564.98,0.75031,0.75198,0.75003,0.7502,3695.71,False
'2015-04-15T13:00:00',0.75006,0.75066,0.74972,0.74989,4111.8198,0.7502,0.75081,0.74987,0.75002,4314.9302,True
'2015-04-15T14:00:00',0.74987,0.75278,0.74947,0.75223,7685.96,0.75,0.75295,0.74963,0.7524,7362.96,True
'2015-04-15T15:00:00',0.75223,0.75454,0.75156,0.75419,7089.79,0.7524,0.75465,0.75169,0.75449,6748.23,False
'2015-04-15T16:00:00',0.75422,0.75632,0.75354,0.75393,7482.3701,0.75447,0.75651,0.75368,0.75405,7334.04,False
'2015-04-15T17:00:00',0.75393,0.75489,0.752,0.75343,5465.73,0.75404,0.75497,0.75209,0.75356,5577.5098,True
'2015-04-15T18:00:00',0.75343,0.75568,0.75323,0.75551,2695.3401,0.75356,0.7558,0.75331,0.75561,2456.6899,True
'2015-04-15T19:00:00',0.7555,0.76174,0.75544,0.75921,7278.2798,0.7556,0.76192,0.75556,0.75933,7428.6401,True
'2015-04-15T20:00:00',0.75922,0.76058,0.75787,0.75929,3840.6299,0.75933,0.76071,0.75794,0.75944,3869.48,False
'2015-04-15T21:00:00',0.75929,0.75934,0.7579,0.75911,2367.8101,0.75944,0.75946,0.75804,0.75926,2647.5601,True
'2015-04-15T22:00:00',0.75911,0.75958,0.75814,0.75938,2462.9299,0.75925,0.7598,0.75827,0.75978,2917.77,False
'2015-04-15T23:00:00',0.75933,0.7595,0.75774,0.75859,2922.3899,0.7594,0.75975,0.75815,0.75885,1898.88,True
'2015-04-16T00:00:00',0.75859,0.75979,0.75856,0.75905,3462.8,0.7587,0.75992,0.7587,0.75927,3308.6499,False
'2015-04-16T01:00:00',0.75904,0.75929,0.75847,0.75894,1926.27,0.75927,0.7595,0.75862,0.75904,1896.25,True
'2015-04-16T02:00:00',0.75894,0.76252,0.75868,0.762,5197.9502,0.75907,0.76265,0.75882,0.76216,5735.4302,False
'2015-04-16T03:00:00',0.762,0.76376,0.76065,0.76084,6790.3101,0.76215,0.76399,0.76077,0.76099,6324.0898,False
'2015-04-16T04:00:00',0.76084,0.76088,0.75941,0.75999,4790.5801,0.76099,0.76101,0.75951,0.76014,4164.1299,False
'2015-04-16T05:00:00',0.75999,0.76061,0.75953,0.75956,2705.45,0.76013,0.76073,0.75968,0.75969,2443.96,True
'2015-04-16T06:00:00',0.75956,0.75984,0.75904,0.75957,2524.24,0.75969,0.75995,0.75917,0.75969,2382.75,False
'2015-04-16T07:00:00',0.75957,0.75966,0.75861,0.75907,2965.97,0.75969,0.7598,0.75873,0.75921,3015.3999,True
'2015-04-16T08:00:00',0.75908,0.7603,0.75848,0.7598,4462.7002,0.75922,0.76041,0.7586,0.75991,4084.24,True
'2015-04-16T09:00:00',0.75986,0.76078,0.75912,0.75984,5653.7998,0.75995,0.7609,0.75926,0.75996,5600.2202,False
'2015-04-16T10:00:00',0.75984,0.7607,0.7587,0.7598,4599.8999,0.75998,0.76084,0.75882,0.75994,4932.1299,True
'2015-04-16T11:00:00',0.7598,0.76152,0.75957,0.76143,3854.29,0.75994,0.76166,0.75969,0.76158,4334.02,True
'2015-04-16T12:00:00',0.76143,0.76652,0.76111,0.76427,6011.04,0.76157,0.76661,0.76127,0.7644,6226.1899,False
'2015-04-16T13:00:00',0.76426,0.76586,0.76398,0.76409,5870.8198,0.76439,0.76603,0.76413,0.76427,6050.3999,True
'2015-04-16T14:00:00',0.76413,0.76486,0.7623,0.76451,8067.5698,0.76429,0.76504,0.76246,0.7647,8114.0098,True
'2015-04-16T15:00:00',0.76451,0.76579,0.76398,0.76503,5883.6602,0.7647,0.76594,0.76408,0.76528,5637.7402,False
'2015-04-16T16:00:00',0.76493,0.76493,0.7631,0.76359,8404.2695,0.76517,0.76528,0.76323,0.76372,8455.3799,True
'2015-04-16T17:00:00',0.76359,0.76618,0.76269,0.76608,6155.1201,0.76372,0.76634,0.76286,0.76622,5914.4302,False
'2015-04-16T18:00:00',0.76608,0.76648,0.7651,0.76536,2460.6499,0.76622,0.76665,0.76522,0.76549,2901.45,True
'2015-04-16T19:00:00',0.76536,0.76907,0.76522,0.76907,4051.28,0.76549,0.76923,0.76532,0.76923,4289.5898,False
'2015-04-16T20:00:00',0.76906,0.76976,0.76711,0.76758,6399.1299,0.76924,0.76986,0.76726,0.76782,6355.1401,False
'2015-04-16T21:00:00',0.76756,0.76811,0.7666,0.76663,3271.6001,0.76781,0.76823,0.76668,0.76672,4050.05,True
'2015-04-16T22:00:00',0.7666,0.76731,0.76602,0.76704,4465.9702,0.76672,0.7676,0.76623,0.7674,4085.8301,False
'2015-04-16T23:00:00',0.76664,0.76719,0.76602,0.76615,2197.53,0.7674,0.76776,0.7664,0.76651,2571.9199,False
'2015-04-17T00:00:00',0.76613,0.76648,0.76511,0.7654,2481.24,0.76651,0.76671,0.76525,0.76556,2721.6201,False
'2015-04-17T01:00:00',0.76546,0.766,0.76494,0.765,2460.6799,0.76556,0.76621,0.76502,0.76513,2764.6399,True
'2015-04-17T02:00:00',0.76501,0.76707,0.76501,0.76678,3281.6599,0.76516,0.76716,0.76514,0.76692,3746.4399,False
'2015-04-17T03:00:00',0.7668,0.76735,0.7645,0.7646,3489.72,0.76692,0.76745,0.76464,0.76474,3668.03,True
'2015-04-17T04:00:00',0.76467,0.76537,0.76456,0.76495,2251.8899,0.76477,0.76551,0.76468,0.76507,2117.9399,True
'2015-04-17T05:00:00',0.76493,0.76608,0.76474,0.76546,2299.03,0.76507,0.76618,0.76485,0.76557,2284.1599,True
'2015-04-17T06:00:00',0.76546,0.76627,0.76528,0.7661,2538.71,0.76557,0.76638,0.76538,0.76623,2501.3999,True
'2015-04-17T07:00:00',0.76609,0.76712,0.76602,0.76686,2142.2,0.7662,0.76722,0.76613,0.76696,2196.71,True
'2015-04-17T08:00:00',0.76686,0.76826,0.76623,0.76728,5587.5601,0.76696,0.76841,0.76638,0.76737,5714.0898,True
'2015-04-17T09:00:00',0.76729,0.77069,0.76707,0.76967,6847.0,0.76741,0.77081,0.76719,0.76982,7360.96,True
'2015-04-17T10:00:00',0.76968,0.77048,0.76924,0.7701,5117.3198,0.76984,0.77063,0.76935,0.77026,5404.7998,True
'2015-04-17T11:00:00',0.7701,0.77324,0.76938,0.7729,4800.8501,0.77026,0.77341,0.76951,0.77301,5003.4902,False
'2015-04-17T12:00:00',0.7729,0.77402,0.77098,0.77126,5808.6401,0.77301,0.77413,0.77114,0.77134,5613.9502,False
'2015-04-17T13:00:00',0.77126,0.77148,0.77053,0.77099,3936.3899,0.77136,0.7716,0.77064,0.77111,4256.3799,False
'2015-04-17T14:00:00',0.77101,0.77233,0.76604,0.76741,10023.5596,0.77113,0.77292,0.76617,0.76752,9624.6797,True
'2015-04-17T15:00:00',0.76741,0.76814,0.76584,0.76763,9812.71,0.7675,0.76827,0.76597,0.76799,8717.2002,False
'2015-04-17T16:00:00',0.76764,0.76899,0.76679,0.76719,7570.7202,0.76798,0.76914,0.76687,0.76732,6758.7002,True
'2015-04-17T17:00:00',0.7672,0.7684,0.76695,0.7682,5711.7002,0.76732,0.76852,0.76703,0.76832,5184.5298,False
'2015-04-17T18:00:00',0.7682,0.76862,0.76749,0.76814,2804.8,0.76832,0.76875,0.76762,0.76827,2842.9399,True
'2015-04-17T19:00:00',0.7681,0.76899,0.76768,0.76834,2700.05,0.76823,0.7691,0.76777,0.76844,2675.0601,True
'2015-04-17T20:00:00',0.76834,0.76952,0.76826,0.76907,1997.67,0.76846,0.76961,0.76837,0.76924,2348.6201,False
'2015-04-17T21:00:00',0.76911,0.76993,0.76882,0.76884,2167.8601,0.76926,0.77007,0.76896,0.76896,2396.6799,False
'2015-04-17T22:00:00',0.76884,0.76916,0.76693,0.76714,1515.05,0.76896,0.76937,0.76792,0.76834,1620.38,True
'2015-04-19T23:00:00',0.77,0.77082,0.76942,0.76968,2294.1001,0.77124,0.77124,0.76969,0.77016,1707.5699,False
'2015-04-20T00:00:00',0.76974,0.77137,0.76792,0.76842,3949.52,0.77002,0.77173,0.76834,0.7686,3739.5601,True
'2015-04-20T01:00:00',0.76842,0.77095,0.76804,0.77028,4026.29,0.7686,0.77103,0.76826,0.77046,3908.0,True
'2015-04-20T02:00:00',0.77028,0.77169,0.77017,0.77081,4860.0601,0.77044,0.77183,0.77032,0.77088,4426.3301,False
'2015-04-20T03:00:00',0.77081,0.77178,0.77046,0.77063,3814.1699,0.77085,0.77194,0.77061,0.77077,3508.0801,True
'2015-04-20T04:00:00',0.77067,0.77165,0.77042,0.77141,2629.5801,0.77074,0.77178,0.77055,0.77154,2788.1101,False
'2015-04-20T05:00:00',0.77141,0.7719,0.77058,0.77058,2062.8101,0.77153,0.772,0.77064,0.77064,1782.1899,False
'2015-04-20T06:00:00',0.77058,0.77151,0.77007,0.7704,2073.1201,0.77062,0.77164,0.77022,0.77049,2128.6299,True
'2015-04-20T07:00:00',0.77042,0.77208,0.77031,0.77167,2382.8701,0.77051,0.77217,0.7704,0.77178,2640.97,False
'2015-04-20T08:00:00',0.77167,0.77237,0.77118,0.77159,4159.7998,0.77178,0.77249,0.77129,0.77174,4145.0601,False
'2015-04-20T09:00:00',0.77159,0.77173,0.77015,0.77115,4402.6299,0.77174,0.77182,0.77024,0.77128,4766.8599,False
'2015-04-20T10:00:00',0.77114,0.77187,0.77016,0.77049,4602.3198,0.77124,0.77197,0.77026,0.7706,4367.6602,False
'2015-04-20T11:00:00',0.77046,0.77046,0.76873,0.76962,4664.1001,0.77058,0.77058,0.76884,0.7697,4562.02,False
'2015-04-20T12:00:00',0.76962,0.77021,0.76855,0.76863,3951.74,0.7697,0.7703,0.76865,0.76875,4014.8601,False
'2015-04-20T13:00:00',0.76863,0.76956,0.76783,0.7683,4670.52,0.76875,0.76967,0.76796,0.76843,4402.1099,True
'2015-04-20T14:00:00',0.76832,0.76979,0.76704,0.7691,5330.2598,0.76843,0.76992,0.76718,0.7692,5848.5,False
'2015-04-20T15:00:00',0.76909,0.76953,0.76707,0.76813,5265.8701,0.7692,0.76965,0.76721,0.76823,5136.0801,False
'2015-04-20T16:00:00',0.76812,0.76826,0.76528,0.76632,8241.9697,0.76823,0.76838,0.76541,0.76641,8953.9805,True
'2015-04-20T17:00:00',0.76629,0.7669,0.76546,0.7666,4169.7998,0.76638,0.76703,0.76562,0.76672,3700.1399,False
'2015-04-20T18:00:00',0.7666,0.76682,0.76547,0.76556,2211.54,0.76672,0.76689,0.76558,0.76565,2101.6001,False
'2015-04-20T19:00:00',0.76555,0.76561,0.76428,0.76433,2242.5901,0.76565,0.76571,0.76443,0.76445,2478.6699,True
'2015-04-20T20:00:00',0.76432,0.76533,0.76418,0.76502,2175.8201,0.76443,0.76547,0.76433,0.76521,2342.8601,True
'2015-04-20T21:00:00',0.76505,0.76591,0.76455,0.76546,3066.6299,0.76524,0.76602,0.76465,0.76558,3165.8701,True
'2015-04-20T22:00:00',0.76546,0.76632,0.7653,0.76588,2247.6699,0.76558,0.76664,0.76541,0.76653,2240.6201,True
'2015-04-20T23:00:00',0.76575,0.76635,0.76568,0.76625,1424.38,0.76651,0.76661,0.76604,0.76642,1681.17,False
'2015-04-21T00:00:00',0.76625,0.76649,0.76584,0.76606,2889.1101,0.76644,0.76671,0.766,0.76626,2854.77,False
'2015-04-21T01:00:00',0.76605,0.76632,0.7653,0.76586,2401.5701,0.76627,0.76648,0.76546,0.76601,3317.1101,False
'2015-04-21T02:00:00',0.76586,0.76587,0.7641,0.76474,4753.2402,0.766,0.76604,0.76427,0.76488,4826.54,False
'2015-04-21T03:00:00',0.76474,0.76549,0.7634,0.76358,4289.9902,0.76488,0.76585,0.76353,0.76372,4586.2998,True
'2015-04-21T04:00:00',0.7636,0.76484,0.7636,0.76462,2503.6399,0.76372,0.76498,0.76372,0.76476,2452.8201,False
'2015-04-21T05:00:00',0.76462,0.76485,0.76382,0.76411,2448.96,0.76476,0.76497,0.76391,0.7642,2204.3301,True
'2015-04-21T06:00:00',0.76411,0.76572,0.76408,0.7653,2195.3899,0.76421,0.76584,0.76417,0.76543,2377.6299,False
'2015-04-21T07:00:00',0.7653,0.76563,0.76384,0.76462,2923.03,0.76541,0.76577,0.76396,0.7647,2799.6699,True
'2015-04-21T08:00:00',0.7646,0.76604,0.76353,0.76514,5362.3701,0.76469,0.7662,0.76361,0.76527,5348.6001,True
'2015-04-21T09:00:00',0.76512,0.76632,0.76456,0.76588,5367.3701,0.76525,0.76646,0.76473,0.76597,6202.8799,True
'2015-04-21T10:00:00',0.76588,0.76803,0.76587,0.76767,5353.8198,0.76599,0.7681,0.76599,0.76778,5320.5601,True
'2015-04-21T11:00:00',0.76767,0.76826,0.76728,0.76822,4884.7998,0.76778,0.76839,0.76741,0.76835,4669.3901,True
'2015-04-21T12:00:00',0.76823,0.76947,0.76823,0.76861,3734.51,0.76835,0.76957,0.76835,0.76873,4258.1699,True
'2015-04-21T13:00:00',0.76861,0.77113,0.76834,0.77019,4155.0898,0.76875,0.77121,0.76846,0.7703,4851.3398,True
'2015-04-21T14:00:00',0.77018,0.77127,0.76976,0.77026,5025.2002,0.77028,0.77136,0.76989,0.77039,4864.27,False
'2015-04-21T15:00:00',0.77024,0.77025,0.76699,0.76717,6654.2002,0.77037,0.77038,0.76713,0.76729,6310.3901,True
'2015-04-21T16:00:00',0.76715,0.77069,0.76712,0.76967,7238.8501,0.76729,0.77083,0.76725,0.76974,6449.3398,False
'2015-04-21T17:00:00',0.76967,0.77044,0.7687,0.76883,6200.1699,0.76972,0.77053,0.76884,0.76896,6173.9199,False
'2015-04-21T18:00:00',0.76883,0.77028,0.76831,0.76852,4291.5098,0.76894,0.77042,0.76843,0.76864,3974.8799,False
'2015-04-21T19:00:00',0.76852,0.76852,0.76697,0.76737,2825.01,0.76864,0.76864,0.76712,0.76749,2435.24,False
'2015-04-21T20:00:00',0.76736,0.76775,0.76608,0.76608,3857.46,0.76749,0.76788,0.76623,0.76634,3635.75,True
'2015-04-21T21:00:00',0.76612,0.76712,0.76608,0.76691,2829.78,0.76635,0.76725,0.76626,0.76703,3472.9199,True
'2015-04-21T22:00:00',0.7669,0.76698,0.76625,0.76684,2581.76,0.76702,0.76727,0.76637,0.76724,3464.26,True
'2015-04-21T23:00:00',0.76698,0.76727,0.76623,0.76687,5775.9702,0.76738,0.76752,0.76663,0.76725,5181.8398,False
'2015-04-22T00:00:00',0.76688,0.76721,0.76621,0.76649,3035.6599,0.76723,0.76739,0.76635,0.76668,3969.73,True
'2015-04-22T01:00:00',0.76649,0.76701,0.76617,0.76691,2206.8701,0.76668,0.76715,0.76632,0.76705,3301.5901,False
'2015-04-22T02:00:00',0.76691,0.76728,0.76576,0.76691,4166.1401,0.76703,0.76743,0.76591,0.76705,5269.04,True
'2015-04-22T03:00:00',0.76691,0.76878,0.76636,0.76794,5935.7402,0.76705,0.76892,0.76669,0.76803,6633.9302,False
'2015-04-22T04:00:00',0.76793,0.76794,0.76659,0.76702,3668.8999,0.76803,0.76804,0.76672,0.76715,3531.03,False
'2015-04-22T05:00:00',0.76703,0.76723,0.76584,0.76691,2687.5,0.76715,0.76732,0.76594,0.76703,2755.3,True
'2015-04-22T06:00:00',0.76691,0.76827,0.76661,0.76821,3030.6599,0.76702,0.76835,0.76672,0.76833,2878.3701,True
'2015-04-22T07:00:00',0.76821,0.7694,0.76798,0.76886,3263.0901,0.76834,0.76953,0.76811,0.76897,3288.0,True
'2015-04-22T08:00:00',0.76886,0.76939,0.76785,0.76888,5044.6001,0.76896,0.76952,0.76797,0.76901,5030.9102,True
'2015-04-22T09:00:00',0.76889,0.77192,0.7687,0.77089,5688.8799,0.76902,0.77201,0.76884,0.77102,5946.8198,True
'2015-04-22T10:00:00',0.77089,0.7736,0.76992,0.77207,6067.3701,0.77102,0.77371,0.77006,0.77222,5792.6802,True
'2015-04-22T11:00:00',0.77207,0.77369,0.77195,0.77333,5578.1499,0.77222,0.77376,0.77206,0.77342,5162.6802,False
'2015-04-22T12:00:00',0.77332,0.7737,0.77199,0.77217,4273.1201,0.77342,0.7738,0.77213,0.77231,4458.52,False
'2015-04-22T13:00:00',0.77219,0.77245,0.77089,0.77113,4862.3999,0.77233,0.77256,0.77101,0.77127,4577.8799,False
'2015-04-22T14:00:00',0.77113,0.77214,0.7698,0.77041,5802.9302,0.77128,0.77226,0.76988,0.77054,5592.5498,False
'2015-04-22T15:00:00',0.77041,0.77041,0.76881,0.7694,5559.9502,0.77054,0.77054,0.76888,0.77004,6276.8599,False
'2015-04-22T16:00:00',0.76949,0.76967,0.76642,0.76648,8678.4102,0.77003,0.77003,0.76656,0.76659,8077.46,True
'2015-04-22T17:00:00',0.76645,0.76866,0.76569,0.76751,5465.9102,0.76657,0.76878,0.76584,0.76763,5675.1099,False
'2015-04-22T18:00:00',0.76752,0.76776,0.76648,0.76671,3209.53,0.76762,0.76786,0.76656,0.76684,2927.95,True
'2015-04-22T19:00:00',0.76671,0.76753,0.76667,0.76685,2084.27,0.76683,0.76765,0.76678,0.76693,1705.99,True
'2015-04-22T20:00:00',0.76687,0.76727,0.76636,0.76715,1764.35,0.76695,0.76738,0.7665,0.76725,1680.46,False
'2015-04-22T21:00:00',0.76714,0.76721,0.76577,0.7665,2473.9099,0.76723,0.76728,0.76588,0.76659,3061.3101,False
'2015-04-22T22:00:00',0.7665,0.76705,0.76613,0.76631,2090.6699,0.76659,0.76713,0.76621,0.76669,2469.79,False
'2015-04-22T23:00:00',0.76631,0.76638,0.76457,0.76483,1770.79,0.76667,0.76669,0.76479,0.76501,1916.26,False
'2015-04-23T00:00:00',0.76486,0.76489,0.76393,0.76411,3726.1399,0.76501,0.76508,0.7641,0.7643,4021.3201,False
'2015-04-23T01:00:00',0.76414,0.76466,0.76395,0.76395,2356.01,0.76431,0.76477,0.76411,0.76411,2646.6001,False
'2015-04-23T02:00:00',0.76393,0.76402,0.7587,0.75958,6315.77,0.7641,0.76413,0.75883,0.75969,6114.96,False
'2015-04-23T03:00:00',0.75958,0.76031,0.75661,0.7584,6510.8599,0.75969,0.7604,0.75698,0.75846,6161.0098,False
'2015-04-23T04:00:00',0.75843,0.75906,0.75729,0.75795,4287.1099,0.7585,0.75917,0.75743,0.75807,4180.3599,True
'2015-04-23T05:00:00',0.75797,0.75911,0.75766,0.75869,3677.6101,0.75807,0.75917,0.75779,0.75882,3426.1899,False
'2015-04-23T06:00:00',0.75869,0.7595,0.75802,0.75826,3734.0901,0.75882,0.75963,0.75815,0.75838,3816.7,False
'2015-04-23T07:00:00',0.75827,0.75923,0.75689,0.75712,4232.8999,0.75839,0.75932,0.75698,0.75724,4397.6602,False
'2015-04-23T08:00:00',0.75712,0.75754,0.7551,0.75512,6417.4302,0.75722,0.75767,0.75517,0.75522,5964.3301,True
'2015-04-23T09:00:00',0.75514,0.75649,0.75484,0.75622,6853.2998,0.75522,0.7566,0.75496,0.75636,6654.25,True
'2015-04-23T10:00:00',0.75627,0.75783,0.75608,0.7575,6331.5801,0.75639,0.75793,0.7562,0.75756,5483.75,False
'2015-04-23T11:00:00',0.75749,0.75771,0.75593,0.75644,4424.0,0.75755,0.75778,0.75602,0.75656,4608.77,False
'2015-04-23T12:00:00',0.75644,0.75661,0.75481,0.75562,4905.4199,0.75657,0.75671,0.7549,0.75575,4283.46,True
'2015-04-23T13:00:00',0.75562,0.75673,0.75462,0.75586,4896.8398,0.75575,0.75686,0.75468,0.756,5110.1602,False
'2015-04-23T14:00:00',0.75586,0.75627,0.75362,0.75504,6804.9199,0.75599,0.7564,0.75375,0.75519,7268.71,True
'2015-04-23T15:00:00',0.75504,0.75652,0.75504,0.75567,8788.2197,0.75519,0.75663,0.75519,0.75595,6366.46,True
'2015-04-23T16:00:00',0.75563,0.75815,0.75543,0.75806,8535.04,0.75595,0.75825,0.75548,0.75817,9648.0996,True
'2015-04-23T17:00:00',0.75806,0.75916,0.75765,0.7584,6038.4902,0.75817,0.75928,0.75774,0.75847,7509.7202,True
'2015-04-23T18:00:00',0.75834,0.75935,0.75829,0.75843,4858.4702,0.75844,0.75947,0.75834,0.75855,5503.98,False
'2015-04-23T19:00:00',0.75841,0.75923,0.75818,0.75838,3757.8,0.75853,0.75936,0.75832,0.7585,3752.3799,True
'2015-04-23T20:00:00',0.75839,0.75929,0.75822,0.75885,2871.3201,0.75851,0.75941,0.75834,0.75905,2398.51,True
'2015-04-23T21:00:00',0.75884,0.75931,0.75833,0.75929,2953.6399,0.7591,0.75943,0.7585,0.75933,4329.1099,True
'2015-04-23T22:00:00',0.75927,0.7604,0.75906,0.75919,1754.8,0.75932,0.76052,0.7593,0.75975,1442.53,True
'2015-04-23T23:00:00',0.75919,0.75985,0.75901,0.7597,1001.25,0.75972,0.76009,0.75946,0.75993,1121.3199,False
'2015-04-24T00:00:00',0.75971,0.75982,0.75855,0.75865,2592.0,0.75995,0.76003,0.75868,0.75884,2823.25,False
'2015-04-24T01:00:00',0.75865,0.75882,0.75734,0.75806,2494.01,0.75884,0.75898,0.75742,0.75819,2420.3101,True
'2015-04-24T02:00:00',0.75805,0.75952,0.75742,0.75925,3843.1299,0.75819,0.75965,0.75755,0.75936,4172.98,False
'2015-04-24T03:00:00',0.75925,0.75937,0.75616,0.75621,3604.8301,0.75936,0.75949,0.75626,0.75635,3412.6599,False
'2015-04-24T04:00:00',0.75619,0.7566,0.75521,0.7555,2894.03,0.75633,0.75673,0.75533,0.75563,3022.01,False
'2015-04-24T05:00:00',0.7555,0.75596,0.75425,0.75544,3504.25,0.75563,0.75607,0.75439,0.75557,3507.9299,True
'2015-04-24T06:00:00',0.75544,0.75674,0.75544,0.7564,2434.3501,0.75557,0.75686,0.75557,0.75652,2422.1699,False
'2015-04-24T07:00:00',0.7564,0.75673,0.75545,0.75625,3317.05,0.75654,0.75687,0.75555,0.7564,3236.3401,True
'2015-04-24T08:00:00',0.75624,0.7602,0.75572,0.75951,6662.1099,0.75639,0.76038,0.75582,0.75965,7095.73,False
'2015-04-24T09:00:00',0.75953,0.75962,0.75744,0.75778,6764.8799,0.75967,0.75972,0.75758,0.75789,6843.6602,False
'2015-04-24T10:00:00',0.75778,0.75885,0.7558,0.75679,5795.9199,0.75787,0.75899,0.75587,0.75688,10522.6104,False
'2015-04-24T11:00:00',0.75679,0.75709,0.7555,0.75591,5197.2598,0.75688,0.75721,0.75558,0.75601,5178.8999,False
'2015-04-24T12:00:00',0.75594,0.75641,0.75501,0.75561,4877.1099,0.75602,0.75654,0.75511,0.75572,4725.5801,True
'2015-04-24T13:00:00',0.75558,0.75673,0.75553,0.75659,4004.5701,0.75571,0.75687,0.75563,0.75672,3821.53,True
'2015-04-24T14:00:00',0.75659,0.75886,0.75595,0.75814,7435.2598,0.7567,0.75902,0.75637,0.75823,8115.1099,False
'2015-04-24T15:00:00',0.75811,0.75924,0.75703,0.75727,9392.3203,0.75818,0.75938,0.75715,0.75743,8444.21,True
'2015-04-24T16:00:00',0.75729,0.75896,0.75706,0.75874,7338.6001,0.75741,0.75912,0.75719,0.75884,7390.8799,True
'2015-04-24T17:00:00',0.75874,0.76089,0.75867,0.76,6415.3398,0.75884,0.76101,0.75872,0.7601,6405.6299,False
'2015-04-24T18:00:00',0.76,0.76028,0.75838,0.75848,2845.6499,0.7601,0.7604,0.75852,0.7586,2494.73,True
'2015-04-24T19:00:00',0.75851,0.75953,0.75831,0.75919,2198.8501,0.75864,0.75962,0.75849,0.75931,2105.6799,True
'2015-04-24T20:00:00',0.75922,0.76049,0.7591,0.76048,1230.3199,0.75932,0.76061,0.75922,0.76059,1259.52,False
'2015-04-24T21:00:00',0.76049,0.76059,0.75959,0.76006,1183.3,0.76061,0.76073,0.75968,0.76018,1196.54,False
'2015-04-24T22:00:00',0.76008,0.7603,0.75942,0.75947,1027.4,0.76019,0.76061,0.75973,0.76061,1112.26,True
'2015-04-26T23:00:00',0.75821,0.76057,0.75791,0.76011,1895.6899,0.76011,0.76154,0.75928,0.76119,2753.9199,False
'2015-04-27T00:00:00',0.76026,0.76049,0.7588,0.75949,1243.0699,0.76116,0.76116,0.75899,0.75966,1175.25,True
'2015-04-27T01:00:00',0.75949,0.76115,0.75948,0.76045,2028.42,0.75968,0.76128,0.75966,0.76059,2143.3701,True
'2015-04-27T02:00:00',0.76045,0.76185,0.76031,0.76055,3869.1599,0.76063,0.76195,0.76045,0.76067,3619.8401,True
'2015-04-27T03:00:00',0.76052,0.76158,0.76036,0.76138,2930.6799,0.76065,0.76169,0.76046,0.7615,2982.02,True
'2015-04-27T04:00:00',0.76137,0.76267,0.76131,0.76191,2742.21,0.76149,0.76281,0.76144,0.76205,2837.5801,False
'2015-04-27T05:00:00',0.7619,0.7619,0.76034,0.76125,2707.1299,0.76204,0.76204,0.76047,0.76139,2671.6499,True
'2015-04-27T06:00:00',0.76126,0.76178,0.76102,0.76139,2225.27,0.76139,0.76191,0.76114,0.76147,2191.5701,True
'2015-04-27T07:00:00',0.76139,0.76366,0.76111,0.76309,3616.5,0.76149,0.7638,0.76123,0.7632,3682.9099,False
'2015-04-27T08:00:00',0.76306,0.76329,0.76049,0.76072,5620.4902,0.76319,0.7634,0.76063,0.7608,5199.0601,False
'2015-04-27T09:00:00',0.76072,0.76206,0.75986,0.76051,5522.1001,0.7608,0.76222,0.76001,0.76064,6089.6499,False
'2015-04-27T10:00:00',0.76053,0.76102,0.75916,0.75984,5203.75,0.76064,0.76113,0.75931,0.75994,5418.29,True
'2015-04-27T11:00:00',0.75984,0.76111,0.75914,0.76067,4319.1602,0.75993,0.76121,0.75931,0.76076,4690.8901,False
'2015-04-27T12:00:00',0.76067,0.76106,0.76009,0.76063,3647.47,0.76077,0.76113,0.76017,0.76077,3647.4399,False
'2015-04-27T13:00:00',0.76063,0.76071,0.75936,0.75986,3197.5701,0.76077,0.76085,0.75948,0.75998,3597.7,False
'2015-04-27T14:00:00',0.75987,0.76007,0.75928,0.7598,4061.3301,0.76001,0.76021,0.75937,0.75992,4052.77,True
'2015-04-27T15:00:00',0.7598,0.7613,0.75978,0.76122,4929.0698,0.7599,0.7614,0.75989,0.76137,5275.0098,True
'2015-04-27T16:00:00',0.76121,0.76444,0.76119,0.76405,6823.54,0.76133,0.76458,0.76129,0.76416,10739.4199,True
'2015-04-27T17:00:00',0.76409,0.76542,0.76392,0.76457,5776.23,0.7642,0.76559,0.76404,0.7647,8531.6396,True
'2015-04-27T18:00:00',0.76457,0.76653,0.76457,0.76486,4009.6399,0.7647,0.76663,0.7647,0.76495,5513.1699,False
'2015-04-27T19:00:00',0.76486,0.76535,0.76355,0.76361,2630.78,0.76498,0.76548,0.76367,0.76371,3778.9399,True
'2015-04-27T20:00:00',0.76364,0.76519,0.76338,0.76426,2594.1599,0.76373,0.76529,0.76345,0.76446,2473.6101,False
'2015-04-27T21:00:00',0.7643,0.7649,0.76393,0.76428,2734.1399,0.76445,0.76509,0.76403,0.76441,2582.6499,True
'2015-04-27T22:00:00',0.7643,0.76479,0.76361,0.76437,2125.8701,0.76442,0.7649,0.76376,0.76477,2502.78,False
'2015-04-27T23:00:00',0.76432,0.76461,0.76343,0.76361,1301.52,0.76472,0.76483,0.7637,0.76382,1423.87,True
'2015-04-28T00:00:00',0.7636,0.76441,0.76309,0.76372,2746.53,0.76381,0.76459,0.76331,0.76395,2494.97,False
'2015-04-28T01:00:00',0.76372,0.764,0.76227,0.76273,2389.1899,0.76382,0.76415,0.76238,0.76287,4103.2002,True
'2015-04-28T02:00:00',0.76273,0.76337,0.76237,0.76332,3239.6201,0.76287,0.76348,0.76248,0.76346,3020.2,False
'2015-04-28T03:00:00',0.76332,0.76405,0.76259,0.76304,3529.98,0.76346,0.76416,0.76273,0.76316,3332.0601,False
'2015-04-28T04:00:00',0.76304,0.76398,0.76258,0.76296,2602.51,0.76316,0.76409,0.7627,0.7631,2804.8201,False
'2015-04-28T05:00:00',0.76296,0.76313,0.76239,0.76248,2517.23,0.76308,0.76324,0.7625,0.76259,2648.0601,False
'2015-04-28T06:00:00',0.76252,0.76273,0.76192,0.76192,2747.1499,0.76259,0.76285,0.76204,0.76204,2560.29,True
'2015-04-28T07:00:00',0.76193,0.76326,0.76189,0.76312,2361.3,0.76206,0.76335,0.76203,0.76324,2325.27,False
'2015-04-28T08:00:00',0.76312,0.76389,0.76258,0.76258,4462.3999,0.76323,0.76403,0.76265,0.76265,4484.9502,True
'2015-04-28T09:00:00',0.76263,0.76417,0.76156,0.76397,5953.5801,0.76273,0.76426,0.76173,0.76409,6678.2202,True
'2015-04-28T10:00:00',0.76396,0.76707,0.76329,0.76688,6140.96,0.76409,0.76721,0.76341,0.76698,5914.77,True
'2015-04-28T11:00:00',0.76688,0.76849,0.76592,0.76802,4916.2798,0.76696,0.76861,0.76598,0.76813,8120.46,True
'2015-04-28T12:00:00',0.76802,0.76913,0.76731,0.76906,4872.7998,0.76814,0.76924,0.76743,0.76918,5017.5098,False
'2015-04-28T13:00:00',0.76908,0.76982,0.7677,0.7689,4998.3398,0.76918,0.76998,0.76785,0.76902,5614.6899,False
'2015-04-28T14:00:00',0.76892,0.76935,0.76763,0.76847,5655.46,0.76903,0.76948,0.76773,0.7687,5576.71,True
'2015-04-28T15:00:00',0.76847,0.7713,0.76817,0.77068,7241.8301,0.7687,0.77147,0.76829,0.77096,7775.29,True
'2015-04-28T16:00:00',0.77068,0.77298,0.77068,0.77255,9280.96,0.77107,0.77312,0.77102,0.77269,8847.5898,True
'2015-04-28T17:00:00',0.77254,0.77402,0.77212,0.77315,7084.0498,0.77264,0.77416,0.77223,0.77329,6903.6001,False
'2015-04-28T18:00:00',0.77315,0.77341,0.77156,0.77257,3991.6499,0.77329,0.77354,0.77164,0.77263,4072.5901,False
'2015-04-28T19:00:00',0.77254,0.77303,0.77178,0.77235,4094.75,0.77263,0.77315,0.77188,0.77245,3256.6499,True
'2015-04-28T20:00:00',0.77235,0.77281,0.77155,0.77249,3198.3999,0.77248,0.77293,0.77168,0.77269,3284.3999,False
'2015-04-28T21:00:00',0.77251,0.77251,0.77149,0.77204,2435.6399,0.77269,0.77269,0.77161,0.77216,2682.49,False
'2015-04-28T22:00:00',0.77205,0.77273,0.77127,0.77127,2397.3301,0.77216,0.77288,0.77159,0.77229,2702.99,True
'2015-04-28T23:00:00',0.77055,0.77321,0.77055,0.77311,2980.05,0.77179,0.77345,0.77172,0.77337,3404.3,True
'2015-04-29T00:00:00',0.77309,0.77364,0.7721,0.77346,3405.5601,0.77337,0.7738,0.77229,0.77359,3816.8101,False
'2015-04-29T01:00:00',0.77345,0.7735,0.77196,0.77215,2564.53,0.77359,0.77364,0.7721,0.7723,2673.8201,False
'2015-04-29T02:00:00',0.77213,0.77305,0.77069,0.7717,3719.51,0.7723,0.77318,0.77081,0.77189,4175.8301,False
'2015-04-29T03:00:00',0.7717,0.77174,0.76919,0.76998,3740.5701,0.77175,0.77187,0.7693,0.77012,3524.0701,False
'2015-04-29T04:00:00',0.76998,0.77009,0.76866,0.76961,3500.95,0.7701,0.77025,0.7688,0.76974,3638.21,True
'2015-04-29T05:00:00',0.76961,0.77063,0.76898,0.76995,3047.8,0.76975,0.77073,0.76911,0.77006,2815.0901,False
'2015-04-29T06:00:00',0.76995,0.76999,0.76914,0.76929,2081.9399,0.77007,0.7701,0.76925,0.76942,2024.09,True
'2015-04-29T07:00:00',0.76929,0.77063,0.76917,0.77006,2416.47,0.76942,0.77077,0.76929,0.77022,2382.1599,True
'2015-04-29T08:00:00',0.77005,0.77162,0.76983,0.77152,5742.5898,0.77021,0.77174,0.76997,0.77166,4556.9302,False
'2015-04-29T09:00:00',0.77152,0.77152,0.77032,0.77091,6191.4199,0.77166,0.77166,0.77043,0.77101,6097.4399,False
'2015-04-29T10:00:00',0.77087,0.77118,0.7697,0.77045,5408.6602,0.77101,0.77132,0.76984,0.77059,6108.8501,False
'2015-04-29T11:00:00',0.77044,0.77057,0.76745,0.76792,4664.4702,0.77056,0.7707,0.76763,0.76805,4149.8999,True
'2015-04-29T12:00:00',0.76792,0.769,0.76707,0.7685,4706.46,0.76805,0.76913,0.76717,0.76867,4258.9399,True
'2015-04-29T13:00:00',0.76849,0.76976,0.76847,0.76879,4405.2998,0.76864,0.76991,0.76861,0.76896,3884.8799,True
'2015-04-29T14:00:00',0.76879,0.77253,0.76766,0.76956,10528.9805,0.76896,0.77263,0.76786,0.76964,10938.7803,True
'2015-04-29T15:00:00',0.76953,0.77192,0.76862,0.7715,9555.7002,0.76961,0.77202,0.76876,0.77187,9808.5498,True
'2015-04-29T16:00:00',0.7715,0.7742,0.77147,0.77263,12953.6299,0.77189,0.77435,0.77158,0.77275,13056.46,True
'2015-04-29T17:00:00',0.77264,0.77438,0.77142,0.77342,8141.3398,0.77279,0.7745,0.77155,0.77356,7851.8398,False
'2015-04-29T18:00:00',0.77342,0.77438,0.7729,0.77297,5993.4702,0.77359,0.7745,0.773,0.77304,5412.8198,True
'2015-04-29T19:00:00',0.77293,0.77399,0.77208,0.77291,3898.6001,0.77304,0.77413,0.77221,0.77382,4548.71,False
'2015-04-29T20:00:00',0.77316,0.77322,0.76867,0.77026,14051.2803,0.77382,0.77383,0.76886,0.77046,14852.2402,False
'2015-04-29T21:00:00',0.77026,0.7703,0.76887,0.76947,3626.8899,0.77048,0.77052,0.769,0.76952,4378.0498,False
'2015-04-29T22:00:00',0.76945,0.76963,0.76778,0.76811,4570.8999,0.76952,0.76991,0.76798,0.76913,5498.48,False
'2015-04-29T23:00:00',0.76821,0.76822,0.75932,0.76054,4438.3501,0.76929,0.76929,0.75954,0.76077,4280.52,True
'2015-04-30T00:00:00',0.76054,0.7614,0.75991,0.76128,3201.8501,0.76074,0.76153,0.7601,0.76145,3082.24,False
'2015-04-30T01:00:00',0.76129,0.76166,0.76019,0.76047,3023.23,0.76145,0.76183,0.76037,0.76061,2566.6699,True
'2015-04-30T02:00:00',0.76045,0.76276,0.76042,0.76237,4791.9199,0.7606,0.76291,0.76056,0.76253,4242.3799,False
'2015-04-30T03:00:00',0.76237,0.76352,0.76165,0.76183,4974.48,0.76253,0.76359,0.76176,0.76197,5170.3701,False
'2015-04-30T04:00:00',0.76181,0.7621,0.76123,0.76176,3875.6899,0.76196,0.76223,0.76134,0.76188,3992.6201,False
'2015-04-30T05:00:00',0.76176,0.76179,0.76128,0.76157,2372.3401,0.76188,0.76193,0.76138,0.76168,2443.29,True
'2015-04-30T06:00:00',0.76157,0.76262,0.76124,0.76186,4904.0298,0.76169,0.76276,0.76134,0.76199,4509.4399,False
'2015-04-30T07:00:00',0.76186,0.76224,0.75949,0.75992,3667.5801,0.76199,0.76238,0.75957,0.76006,3740.29,True
'2015-04-30T08:00:00',0.75993,0.76026,0.75834,0.75999,6535.8901,0.76006,0.76034,0.75844,0.76011,6245.1699,True
'2015-04-30T09:00:00',0.76004,0.76247,0.75745,0.76133,8555.8203,0.76011,0.76264,0.75756,0.76143,8719.0,False
'2015-04-30T10:00:00',0.76133,0.76237,0.76082,0.76106,7330.4302,0.76147,0.7625,0.76097,0.76118,7842.3301,False
'2015-04-30T11:00:00',0.76105,0.76176,0.7605,0.76103,5573.5801,0.76118,0.76188,0.7606,0.7611,5305.1201,True
'2015-04-30T12:00:00',0.76101,0.76218,0.76019,0.76179,4635.2598,0.7611,0.76229,0.76033,0.76188,4612.2402,False
'2015-04-30T13:00:00',0.76179,0.76208,0.76047,0.76104,4597.96,0.76188,0.76221,0.76054,0.76117,4559.9102,False
'2015-04-30T14:00:00',0.76103,0.76178,0.75843,0.75985,10245.9199,0.76115,0.76189,0.75854,0.7599,9241.6104,False
'2015-04-30T15:00:00',0.75982,0.76113,0.75789,0.75963,10034.5898,0.75988,0.76126,0.75797,0.75977,10033.3604,True
'2015-04-30T16:00:00',0.75964,0.76243,0.75939,0.76119,9673.3604,0.75977,0.76257,0.75948,0.76128,10007.3398,False
'2015-04-30T17:00:00',0.76121,0.7617,0.75864,0.75892,7420.6299,0.76129,0.76179,0.75872,0.759,7568.1299,True
'2015-04-30T18:00:00',0.7589,0.76142,0.75883,0.76124,3690.8101,0.75899,0.76152,0.7589,0.76132,3702.95,True
'2015-04-30T19:00:00',0.76126,0.76271,0.7608,0.76211,2431.54,0.76132,0.76288,0.76088,0.76222,2787.3401,True
'2015-04-30T20:00:00',0.76213,0.76296,0.76162,0.76292,3339.6599,0.76222,0.76305,0.76172,0.76304,3120.3501,True
'2015-04-30T21:00:00',0.76292,0.76406,0.76231,0.76336,4363.02,0.76304,0.76421,0.76244,0.76347,4202.5,False
'2015-04-30T22:00:00',0.76337,0.76337,0.76107,0.76138,2583.72,0.76347,0.76347,0.76131,0.7619,2472.8701,False
'2015-04-30T23:00:00',0.76145,0.76269,0.76024,0.76033,2094.1201,0.76191,0.76316,0.76044,0.76063,1611.15,False
'2015-05-01T00:00:00',0.76033,0.76075,0.75952,0.76032,1541.61,0.76062,0.76091,0.75968,0.76048,1423.4399,False
'2015-05-01T01:00:00',0.76031,0.76138,0.7599,0.76011,2423.0901,0.76048,0.76156,0.76006,0.76032,2134.5601,False
'2015-05-01T02:00:00',0.76009,0.7609,0.75969,0.76008,3968.8,0.76031,0.76108,0.75984,0.76028,3845.95,False
'2015-05-01T03:00:00',0.76007,0.76084,0.75814,0.75814,4190.9702,0.76026,0.76093,0.75828,0.75829,4550.9102,False
'2015-05-01T04:00:00',0.75814,0.75865,0.75688,0.75804,3293.25,0.75829,0.75879,0.75701,0.75818,3125.0901,True
'2015-05-01T05:00:00',0.75804,0.75907,0.75782,0.75889,2428.5601,0.7582,0.75917,0.75796,0.75903,2250.8701,False
'2015-05-01T06:00:00',0.75889,0.75902,0.75851,0.75868,1720.1899,0.75902,0.75916,0.75864,0.75883,1840.53,True
'2015-05-01T07:00:00',0.75868,0.75979,0.75855,0.75956,2536.0,0.75881,0.75992,0.75867,0.75972,2560.3501,False
'2015-05-01T08:00:00',0.75956,0.75973,0.75813,0.75843,4010.8201,0.75969,0.75988,0.75824,0.75855,3969.3899,False
'2015-05-01T09:00:00',0.7584,0.75855,0.7568,0.75831,4280.54,0.75853,0.75871,0.75693,0.75839,4032.75,False
'2015-05-01T10:00:00',0.75835,0.7589,0.75693,0.7583,3968.47,0.75839,0.75904,0.75706,0.75838,4337.04,False
'2015-05-01T11:00:00',0.75823,0.75992,0.75789,0.75812,4448.21,0.75835,0.76008,0.75803,0.75825,6793.5098,True
'2015-05-01T12:00:00',0.75813,0.75913,0.75701,0.75909,3183.5701,0.75827,0.75926,0.75716,0.75922,3199.49,False
'2015-05-01T13:00:00',0.75909,0.75956,0.75758,0.75765,2588.4299,0.75922,0.75964,0.75772,0.75778,2504.1499,False
'2015-05-01T14:00:00',0.75766,0.75829,0.75659,0.7571,5644.3799,0.7578,0.75833,0.7567,0.75723,5526.46,True
'2015-05-01T15:00:00',0.75711,0.75781,0.75671,0.75726,5577.27,0.75723,0.75791,0.75685,0.75786,5970.1299,False
'2015-05-01T16:00:00',0.75736,0.75807,0.75358,0.75429,10920.25,0.75786,0.75832,0.75369,0.75441,10092.9805,False
'2015-05-01T17:00:00',0.75429,0.75438,0.7518,0.75193,6234.1201,0.7544,0.7545,0.7519,0.75199,6030.9399,True
'2015-05-01T18:00:00',0.75193,0.75337,0.75061,0.75246,3952.1001,0.75202,0.7535,0.75072,0.75251,3682.54,True
'2015-05-01T19:00:00',0.75248,0.75408,0.75245,0.75309,2782.3999,0.75255,0.75417,0.75253,0.75318,2571.51,False
'2015-05-01T20:00:00',0.75309,0.75329,0.75162,0.75192,1667.33,0.75319,0.75336,0.75169,0.752,1591.35,True
'2015-05-01T21:00:00',0.75188,0.75364,0.75188,0.75332,1399.36,0.752,0.75376,0.75199,0.75344,1507.08,True
'2015-05-01T22:00:00',0.75336,0.75421,0.75326,0.7536,1781.6899,0.75347,0.75461,0.75338,0.75461,1652.71,False
'2015-05-03T23:00:00',0.75254,0.75331,0.75248,0.7526,1498.0699,0.7533,0.75387,0.75286,0.75292,1424.8,True
'2015-05-04T00:00:00',0.75262,0.75396,0.75216,0.75288,2275.22,0.75293,0.75411,0.7523,0.7531,2238.29,False
'2015-05-04T01:00:00',0.75287,0.75339,0.75232,0.75241,5084.21,0.75309,0.75357,0.75245,0.75249,4126.6699,False
'2015-05-04T02:00:00',0.75241,0.75279,0.75078,0.75107,3899.1001,0.75252,0.75294,0.75092,0.75123,3610.2,True
'2015-05-04T03:00:00',0.75107,0.75309,0.75085,0.75217,4114.3198,0.75123,0.75321,0.75097,0.75233,3629.22,True
'2015-05-04T04:00:00',0.75215,0.75284,0.75162,0.75223,3356.79,0.75232,0.75294,0.75178,0.75242,3612.3899,True
'2015-05-04T05:00:00',0.75223,0.75271,0.75174,0.75263,2644.1201,0.75242,0.75282,0.75189,0.75274,2800.27,True
'2015-05-04T06:00:00',0.75264,0.75284,0.75223,0.75268,2085.4299,0.75274,0.75298,0.75236,0.75283,1990.78,True
'2015-05-04T07:00:00',0.75268,0.75405,0.75245,0.75398,2099.52,0.75283,0.75421,0.7526,0.75407,2055.5601,False
'2015-05-04T08:00:00',0.75398,0.75444,0.75295,0.75338,3230.0,0.75408,0.75453,0.75302,0.75342,3540.0,False
'2015-05-04T09:00:00',0.75337,0.75367,0.75205,0.75225,4837.1602,0.75345,0.75377,0.75219,0.75242,4504.96,True
'2015-05-04T10:00:00',0.75224,0.75413,0.75216,0.7537,4359.9102,0.7523,0.75425,0.75228,0.7539,4563.5298,True
'2015-05-04T11:00:00',0.7537,0.75424,0.75305,0.75378,5738.8501,0.7539,0.75435,0.75316,0.75394,3946.6899,False
'2015-05-04T12:00:00',0.75378,0.75423,0.7527,0.75289,3921.99,0.75392,0.7543,0.75284,0.75304,3855.3601,False
'2015-05-04T13:00:00',0.75289,0.7534,0.75235,0.75267,3896.6899,0.75302,0.75354,0.75247,0.75281,2610.48,True
'2015-05-04T14:00:00',0.75267,0.75397,0.75256,0.75383,4312.9302,0.75281,0.75407,0.75268,0.75391,5134.0898,True
'2015-05-04T15:00:00',0.75383,0.75447,0.75363,0.75412,6480.02,0.75391,0.75462,0.75371,0.75426,3890.03,False
'2015-05-04T16:00:00',0.7541,0.75575,0.75329,0.75387,6575.8501,0.75426,0.75583,0.75341,0.75398,5080.8398,False
'2015-05-04T17:00:00',0.75388,0.75397,0.75267,0.75277,3093.3601,0.754,0.75409,0.75283,0.75291,3051.1299,True
'2015-05-04T18:00:00',0.75282,0.7534,0.75238,0.75282,2303.45,0.75293,0.7535,0.75251,0.75297,2663.04,True
'2015-05-04T19:00:00',0.75282,0.75357,0.75269,0.75334,1484.75,0.75298,0.7537,0.75283,0.75348,1606.14,False
'2015-05-04T20:00:00',0.75334,0.75354,0.75244,0.75313,1910.42,0.75348,0.75365,0.75257,0.75324,1934.74,True
'2015-05-04T21:00:00',0.75314,0.75329,0.75257,0.75317,1645.58,0.75325,0.75343,0.7527,0.7533,1657.29,True
'2015-05-04T22:00:00',0.75318,0.7538,0.75208,0.75351,1371.76,0.75331,0.75397,0.75213,0.75392,1314.77,False
'2015-05-04T23:00:00',0.75351,0.75358,0.75287,0.75335,1852.95,0.754,0.754,0.75319,0.7537,1954.96,True
'2015-05-05T00:00:00',0.75332,0.7539,0.75316,0.75376,3490.0901,0.75369,0.75412,0.75335,0.75395,3192.79,False
'2015-05-05T01:00:00',0.75374,0.75431,0.75368,0.75369,2090.7,0.75393,0.75443,0.75385,0.75385,1630.13,True
'2015-05-05T02:00:00',0.75369,0.75457,0.75366,0.7539,2875.78,0.75385,0.75472,0.75379,0.75399,2732.8501,False
'2015-05-05T03:00:00',0.7539,0.7542,0.7534,0.75348,2971.1101,0.75399,0.75438,0.75354,0.75364,3133.26,True
'2015-05-05T04:00:00',0.75351,0.75449,0.75304,0.7542,2870.52,0.75365,0.75465,0.7532,0.75436,2790.3401,True
'2015-05-05T05:00:00',0.7542,0.7552,0.75405,0.75477,2689.47,0.75435,0.75534,0.75419,0.75492,2675.8,False
'2015-05-05T06:00:00',0.75476,0.75549,0.75204,0.75446,7590.2998,0.75491,0.7556,0.75226,0.75464,8094.3901,False
'2015-05-05T07:00:00',0.75446,0.75571,0.75277,0.75283,5807.1201,0.75462,0.75583,0.75285,0.75299,5049.6201,False
'2015-05-05T08:00:00',0.75284,0.75381,0.75135,0.7515,5819.8398,0.753,0.75396,0.75147,0.75158,6190.4102,True
'2015-05-05T09:00:00',0.7515,0.7531,0.7515,0.75178,5693.5298,0.7516,0.75323,0.75159,0.75191,4949.02,False
'2015-05-05T10:00:00',0.75178,0.75281,0.75051,0.75089,5238.8599,0.75191,0.75297,0.75064,0.75102,5175.6499,False
'2015-05-05T11:00:00',0.75089,0.75144,0.74999,0.75055,4397.1099,0.75102,0.75153,0.7501,0.75064,3905.1599,False
'2015-05-05T12:00:00',0.75054,0.75079,0.74955,0.75032,3490.0801,0.75064,0.75084,0.74964,0.75046,3686.2,False
'2015-05-05T13:00:00',0.75032,0.75149,0.74928,0.74995,4370.4302,0.75046,0.75163,0.7494,0.75008,4627.4702,True
'2015-05-05T14:00:00',0.74995,0.75286,0.74896,0.7522,6909.3999,0.75007,0.75298,0.74909,0.75224,8889.5195,True
'2015-05-05T15:00:00',0.75221,0.75267,0.75086,0.75215,6372.8501,0.75225,0.75276,0.75097,0.75272,7031.6602,True
'2015-05-05T16:00:00',0.75215,0.75617,0.75018,0.7559,11922.7402,0.75262,0.75633,0.75032,0.75603,11364.2598,True
'2015-05-05T17:00:00',0.7559,0.75768,0.75534,0.75608,7423.8999,0.75603,0.75783,0.75544,0.75619,7811.5801,True
'2015-05-05T18:00:00',0.75611,0.75728,0.75595,0.75686,2459.3899,0.75619,0.75743,0.75603,0.75694,2537.46,False
'2015-05-05T19:00:00',0.75686,0.75763,0.75611,0.75649,2306.72,0.75698,0.75774,0.7562,0.75661,2583.8,False
'2015-05-05T20:00:00',0.75649,0.75711,0.75618,0.75638,6201.8101,0.7566,0.75717,0.75629,0.75653,1793.35,False
'2015-05-05T21:00:00',0.75638,0.75664,0.75577,0.75581,2215.6201,0.75659,0.75678,0.75586,0.75593,2414.98,False
'2015-05-05T22:00:00',0.75581,0.756,0.7552,0.75559,1574.9301,0.75593,0.75616,0.75532,0.75592,1424.33,True
'2015-05-05T23:00:00',0.75561,0.75678,0.7556,0.75651,1883.35,0.75592,0.75727,0.75591,0.75669,1663.0601,False
'2015-05-06T00:00:00',0.75652,0.75662,0.74907,0.74986,8263.46,0.75663,0.75679,0.74924,0.75002,6202.9302,False
'2015-05-06T01:00:00',0.74986,0.7501,0.74789,0.74962,4003.96,0.75004,0.75018,0.74803,0.74976,3759.8201,False
'2015-05-06T02:00:00',0.74965,0.75055,0.74688,0.74757,4377.6099,0.74976,0.75065,0.74698,0.74777,4231.4702,True
'2015-05-06T03:00:00',0.74757,0.74829,0.74589,0.74789,4855.8398,0.74777,0.74833,0.746,0.74803,5274.3799,True
'2015-05-06T04:00:00',0.74791,0.74934,0.74738,0.7491,3545.6899,0.74804,0.74947,0.74751,0.7492,3508.4099,False
'2015-05-06T05:00:00',0.7491,0.74978,0.74828,0.74874,3772.73,0.74921,0.74994,0.74839,0.74882,3961.1101,False
'2015-05-06T06:00:00',0.74874,0.74901,0.74691,0.74839,3163.7,0.74886,0.74914,0.74704,0.74851,3114.6399,False
'2015-05-06T07:00:00',0.7484,0.74845,0.74688,0.7473,3058.8401,0.74851,0.74853,0.74696,0.74744,2883.8899,True
'2015-05-06T08:00:00',0.7473,0.75094,0.7473,0.74999,5311.8101,0.74744,0.75109,0.74744,0.75013,5338.5098,True
'2015-05-06T09:00:00',0.75001,0.75147,0.74909,0.7505,7233.77,0.75015,0.75154,0.7492,0.75065,7097.5601,False
'2015-05-06T10:00:00',0.75051,0.75089,0.74896,0.74913,6496.3501,0.75067,0.75105,0.74907,0.74931,7584.29,False
'2015-05-06T11:00:00',0.74913,0.74951,0.74769,0.74829,5418.3599,0.74931,0.74961,0.74778,0.74833,4877.0698,True
'2015-05-06T12:00:00',0.74829,0.74942,0.74805,0.74932,5305.27,0.74833,0.74954,0.74809,0.74944,4370.23,False
'2015-05-06T13:00:00',0.74935,0.75012,0.74907,0.74912,4090.26,0.74944,0.75023,0.7492,0.74921,3792.0801,True
'2015-05-06T14:00:00',0.74909,0.75188,0.74864,0.75019,4765.1499,0.7492,0.75195,0.74879,0.75068,5412.5601,True
'2015-05-06T15:00:00',0.75124,0.75318,0.75112,0.75249,5330.3701,0.75143,0.75333,0.75124,0.75263,4162.1802,True
'2015-05-06T16:00:00',0.75248,0.75517,0.75238,0.75315,9090.5098,0.75257,0.75527,0.75252,0.75326,9150.7803,False
'2015-05-06T17:00:00',0.75316,0.75371,0.7507,0.75105,6662.75,0.75327,0.7538,0.75083,0.75114,6766.9399,False
'2015-05-06T18:00:00',0.75104,0.75109,0.74926,0.74948,4073.48,0.75112,0.75119,0.74933,0.74957,3851.3799,True
'2015-05-06T19:00:00',0.74949,0.75153,0.74929,0.75062,2805.22,0.74957,0.75162,0.74934,0.75069,2954.2,False
'2015-05-06T20:00:00',0.75062,0.75124,0.74963,0.74973,2857.5701,0.75068,0.75135,0.74976,0.74991,2649.4399,True
'2015-05-06T21:00:00',0.74976,0.75082,0.74933,0.75075,1804.73,0.74993,0.75093,0.74941,0.75085,2067.3101,False
'2015-05-06T22:00:00',0.75075,0.75146,0.74945,0.74945,3075.5801,0.75085,0.75155,0.74988,0.74994,4611.9902,True
'2015-05-06T23:00:00',0.74943,0.75052,0.74943,0.74971,2285.1201,0.74994,0.75083,0.74988,0.74992,2810.97,False
'2015-05-07T00:00:00',0.74971,0.75017,0.74879,0.74918,2733.9299,0.74994,0.75033,0.74899,0.74934,3217.5601,False
'2015-05-07T01:00:00',0.74919,0.74966,0.74835,0.74837,3676.76,0.74934,0.74982,0.74846,0.74851,3395.5601,True
'2015-05-07T02:00:00',0.74838,0.74987,0.74835,0.74979,4868.4102,0.74851,0.75001,0.74849,0.74991,4258.8101,False
'2015-05-07T03:00:00',0.74981,0.75037,0.74857,0.74928,6694.6602,0.74991,0.7505,0.74888,0.74942,6071.5,True
'2015-05-07T04:00:00',0.74928,0.75092,0.74914,0.75075,3702.6101,0.74942,0.75102,0.74922,0.75088,3868.21,False
'2015-05-07T05:00:00',0.75076,0.75281,0.75042,0.75046,3943.0,0.75089,0.75292,0.7505,0.75057,4010.78,False
'2015-05-07T06:00:00',0.75046,0.75094,0.7499,0.75012,3242.79,0.75058,0.75102,0.75004,0.75022,3142.8899,True
'2015-05-07T07:00:00',0.7501,0.75125,0.74985,0.7508,3034.3799,0.75022,0.75133,0.74995,0.75094,2982.8401,False
'2015-05-07T08:00:00',0.7508,0.7519,0.74936,0.7495,5220.3701,0.75094,0.75202,0.74945,0.74964,5189.6602,False
'2015-05-07T09:00:00',0.74948,0.75039,0.74813,0.74886,7311.7202,0.74962,0.75051,0.74824,0.74898,6322.1499,False
'2015-05-07T10:00:00',0.74886,0.7489,0.74692,0.74773,5999.2002,0.74898,0.74903,0.74705,0.74787,5702.3501,False
'2015-05-07T11:00:00',0.74773,0.74843,0.7468,0.74743,5394.8398,0.74787,0.74852,0.74686,0.74754,5652.3301,False
'2015-05-07T12:00:00',0.74743,0.74819,0.74599,0.74731,4611.3501,0.74756,0.74827,0.74608,0.74744,4341.0698,False
'2015-05-07T13:00:00',0.7473,0.74769,0.74568,0.74711,5107.3101,0.74744,0.74785,0.74583,0.74719,5240.9502,True
'2015-05-07T14:00:00',0.7471,0.74973,0.74658,0.74729,6572.8999,0.74718,0.75028,0.74665,0.7474,6829.2598,False
'2015-05-07T15:00:00',0.74727,0.74782,0.74507,0.74529,7227.3599,0.74739,0.74793,0.74517,0.74541,6487.02,False
'2015-05-07T16:00:00',0.74526,0.74551,0.7432,0.74325,10397.0098,0.7454,0.74563,0.74327,0.7434,7125.7798,True
'2015-05-07T17:00:00',0.74327,0.74497,0.74255,0.74438,5247.0601,0.7434,0.74509,0.74264,0.74448,5545.5498,False
'2015-05-07T18:00:00',0.74436,0.74472,0.74365,0.74408,2580.99,0.74448,0.74483,0.74377,0.74418,2519.3501,False
'2015-05-07T19:00:00',0.74406,0.74441,0.74378,0.74405,1740.13,0.74418,0.74452,0.74387,0.74412,1798.08,False
'2015-05-07T20:00:00',0.74404,0.74507,0.74347,0.74347,3313.5801,0.74412,0.74519,0.74363,0.74403,2833.6899,True
'2015-05-07T21:00:00',0.7435,0.74477,0.74333,0.74461,2797.3999,0.74406,0.7449,0.74343,0.74473,3034.1101,True
'2015-05-07T22:00:00',0.74461,0.74503,0.7443,0.7447,3485.72,0.74473,0.74526,0.74442,0.74503,3449.4099,True
'2015-05-07T23:00:00',0.7447,0.74603,0.74364,0.74501,3289.02,0.74501,0.7465,0.74395,0.74541,3666.2,False
'2015-05-08T00:00:00',0.745,0.74557,0.74378,0.74429,2887.2,0.74538,0.7457,0.74403,0.7445,3502.3301,False
'2015-05-08T01:00:00',0.74429,0.74467,0.74351,0.74405,3369.01,0.7445,0.7449,0.74366,0.74423,2979.76,True
'2015-05-08T02:00:00',0.74405,0.74472,0.74321,0.74442,3802.28,0.74423,0.74486,0.74333,0.74451,3968.4399,False
'2015-05-08T03:00:00',0.74443,0.74466,0.74226,0.74374,5753.3198,0.74451,0.74484,0.74239,0.7439,5529.98,True
'2015-05-08T04:00:00',0.74385,0.74521,0.74206,0.74398,7021.0601,0.7439,0.74537,0.74228,0.74417,5850.7998,True
'2015-05-08T05:00:00',0.744,0.74449,0.74313,0.74435,3093.48,0.74415,0.74457,0.74324,0.74445,3121.1799,True
'2015-05-08T06:00:00',0.74436,0.74617,0.74409,0.74574,3130.3401,0.74447,0.74628,0.7442,0.74587,3296.0901,False
'2015-05-08T07:00:00',0.74573,0.74616,0.74428,0.74447,3231.54,0.74585,0.7463,0.74438,0.7446,3180.95,True
'2015-05-08T08:00:00',0.74442,0.7455,0.74389,0.7445,3920.6201,0.74458,0.74564,0.74399,0.74461,4054.51,False
'2015-05-08T09:00:00',0.74451,0.74508,0.74316,0.74401,7528.1699,0.74462,0.74525,0.74334,0.74415,5849.7002,False
'2015-05-08T10:00:00',0.74401,0.74434,0.74213,0.74346,4223.6299,0.74415,0.74446,0.74223,0.7436,5052.46,True
'2015-05-08T11:00:00',0.74344,0.74467,0.74334,0.74442,3385.3701,0.7436,0.74476,0.74345,0.74448,3030.4299,False
'2015-05-08T12:00:00',0.74437,0.74519,0.7438,0.74417,4254.4702,0.74448,0.74525,0.74395,0.74428,3943.26,False
'2015-05-08T13:00:00',0.74417,0.74442,0.7427,0.74279,3559.6399,0.74427,0.7445,0.74282,0.7429,3305.05,True
'2015-05-08T14:00:00',0.74279,0.74828,0.74209,0.74759,14166.5195,0.74291,0.74839,0.74228,0.74775,12677.71,True
'2015-05-08T15:00:00',0.74759,0.75002,0.74596,0.74771,9247.6797,0.74774,0.75017,0.74611,0.74795,9089.0303,False
'2015-05-08T16:00:00',0.74771,0.74778,0.74457,0.74654,7675.5698,0.74795,0.74795,0.7447,0.74664,7669.2798,True
'2015-05-08T17:00:00',0.74652,0.74896,0.74652,0.74878,5225.7798,0.74664,0.74908,0.74664,0.7489,5725.8101,True
'2015-05-08T18:00:00',0.74878,0.74949,0.74782,0.74891,3155.3401,0.74891,0.74962,0.7479,0.74901,3471.1699,False
'2015-05-08T19:00:00',0.74889,0.74972,0.74877,0.74891,2033.0699,0.74899,0.74984,0.74885,0.74901,2657.23,False
'2015-05-08T20:00:00',0.74888,0.74889,0.7463,0.7467,2393.2,0.749,0.74902,0.74637,0.74681,2463.22,True
'2015-05-08T21:00:00',0.74677,0.74808,0.74674,0.74786,1124.0699,0.74685,0.74818,0.74685,0.74804,1087.89,True
'2015-05-08T22:00:00',0.74786,0.74916,0.74725,0.74893,1097.02,0.74805,0.74946,0.74749,0.74934,1068.74,False
'2015-05-10T23:00:00',0.74723,0.74724,0.74229,0.74397,3406.9099,0.74759,0.74759,0.74255,0.74401,2774.3,False
'2015-05-11T00:00:00',0.74397,0.74448,0.7412,0.74211,3212.77,0.74401,0.74465,0.74138,0.74235,3587.24,True
'2015-05-11T01:00:00',0.74212,0.74258,0.74133,0.74222,3916.5701,0.74235,0.74272,0.7415,0.74235,4125.54,False
'2015-05-11T02:00:00',0.74222,0.74281,0.74019,0.74078,3942.9199,0.74236,0.74293,0.74032,0.74091,3850.7,False
'2015-05-11T03:00:00',0.74078,0.74145,0.74005,0.74076,4369.3101,0.74092,0.74153,0.74015,0.7409,4386.46,False
'2015-05-11T04:00:00',0.74078,0.74083,0.7384,0.73874,4190.5801,0.74092,0.74097,0.73852,0.7388,4022.3301,False
'2015-05-11T05:00:00',0.73873,0.73908,0.73737,0.73817,4070.8899,0.73883,0.73919,0.73751,0.73829,3739.4299,True
'2015-05-11T06:00:00',0.73816,0.73889,0.73806,0.73847,3049.53,0.73828,0.73902,0.73817,0.7386,2867.8,False
'2015-05-11T07:00:00',0.73848,0.73886,0.7371,0.73813,3297.1299,0.7386,0.73898,0.73721,0.73823,3208.3301,True
'2015-05-11T08:00:00',0.73811,0.74038,0.73754,0.7403,5060.1201,0.73823,0.74053,0.73765,0.74041,4788.2402,False
'2015-05-11T09:00:00',0.74028,0.74057,0.73748,0.73815,6066.1401,0.74041,0.74064,0.73758,0.73829,5380.98,True
'2015-05-11T10:00:00',0.73815,0.73892,0.73743,0.73849,4206.3701,0.73829,0.73903,0.73753,0.73861,4296.71,False
'2015-05-11T11:00:00',0.73847,0.73883,0.73772,0.73821,3216.5901,0.73861,0.73897,0.73785,0.73833,3426.48,True
'2015-05-11T12:00:00',0.73822,0.73894,0.73751,0.73827,4262.4702,0.73834,0.73907,0.7376,0.73853,4162.3999,True
'2015-05-11T13:00:00',0.73827,0.73887,0.73781,0.73838,3797.8701,0.73851,0.73901,0.73793,0.73849,3363.3501,False
'2015-05-11T14:00:00',0.73838,0.73857,0.7369,0.73751,5500.3701,0.73849,0.73868,0.73698,0.73759,5510.9199,False
'2015-05-11T15:00:00',0.73751,0.7382,0.73559,0.73636,7123.9302,0.73759,0.73832,0.73573,0.73649,6639.9502,False
'2015-05-11T16:00:00',0.73636,0.73675,0.73486,0.73604,6454.52,0.73649,0.73684,0.73493,0.73615,8210.75,False
'2015-05-11T17:00:00',0.73602,0.73684,0.73471,0.73491,6582.8799,0.73615,0.73694,0.73481,0.73499,5635.4399,True
'2015-05-11T18:00:00',0.73493,0.73508,0.73396,0.73495,2939.76,0.73499,0.73513,0.73405,0.73508,2687.8301,True
'2015-05-11T19:00:00',0.73495,0.73609,0.73491,0.7354,1743.28,0.73508,0.73625,0.73501,0.73558,1576.27,False
'2015-05-11T20:00:00',0.7354,0.73605,0.73503,0.73514,1945.1899,0.73559,0.73614,0.73512,0.73524,1924.5,False
'2015-05-11T21:00:00',0.73514,0.73516,0.73352,0.73408,1531.8199,0.73524,0.73529,0.73361,0.73419,1375.0,False
'2015-05-11T22:00:00',0.73408,0.73492,0.73328,0.73332,1644.9,0.73419,0.735,0.73341,0.73369,2770.3501,True
'2015-05-11T23:00:00',0.73332,0.73457,0.73332,0.73424,1072.47,0.73374,0.73476,0.73362,0.73442,1735.34,False
'2015-05-12T00:00:00',0.73424,0.73442,0.73334,0.73343,1793.08,0.7344,0.73456,0.73352,0.73358,1941.21,True
'2015-05-12T01:00:00',0.73343,0.73458,0.73318,0.73417,2818.03,0.73358,0.73467,0.73331,0.73427,2843.25,False
'2015-05-12T02:00:00',0.73417,0.73447,0.73278,0.73323,3865.8301,0.73426,0.73463,0.73291,0.73333,3836.95,True
'2015-05-12T03:00:00',0.73323,0.73469,0.73293,0.73469,3296.8999,0.73334,0.73482,0.73305,0.73482,3372.51,True
'2015-05-12T04:00:00',0.73469,0.73682,0.73453,0.73606,3605.1799,0.73482,0.73691,0.73466,0.73619,3825.73,False
'2015-05-12T05:00:00',0.73605,0.73612,0.7345,0.73493,3105.3201,0.7362,0.73625,0.73463,0.73503,2909.1599,True
'2015-05-12T06:00:00',0.73491,0.73701,0.73489,0.73607,3237.5701,0.73503,0.73711,0.735,0.7362,3126.71,True
'2015-05-12T07:00:00',0.73607,0.73707,0.73559,0.73614,4360.4102,0.73622,0.73715,0.73568,0.73625,4328.3901,True
'2015-05-12T08:00:00',0.73613,0.73671,0.7355,0.73621,7648.8999,0.73623,0.73685,0.73557,0.73634,6700.5601,False
'2015-05-12T09:00:00',0.73623,0.7372,0.73554,0.73619,9169.7305,0.73634,0.7373,0.73563,0.73626,6580.9902,True
'2015-05-12T10:00:00',0.73619,0.7369,0.73538,0.73664,6045.9102,0.73628,0.73702,0.7355,0.73674,6928.7202,True
'2015-05-12T11:00:00',0.73664,0.73783,0.73593,0.73781,6874.8599,0.73669,0.73797,0.73602,0.73797,7555.48,True
'2015-05-12T12:00:00',0.73779,0.74018,0.73763,0.73821,6967.1699,0.73795,0.74029,0.73774,0.73832,6388.6099,False
'2015-05-12T13:00:00',0.7382,0.73881,0.73749,0.73773,5061.2998,0.73832,0.73895,0.73761,0.73784,5004.0801,False
'2015-05-12T14:00:00',0.73775,0.73847,0.73621,0.73651,7156.8398,0.73782,0.73856,0.73633,0.73664,6778.0801,False
'2015-05-12T15:00:00',0.73654,0.73702,0.73539,0.73612,6905.9702,0.73664,0.73712,0.73547,0.73625,6199.3999,False
'2015-05-12T16:00:00',0.73612,0.73662,0.73483,0.73591,6652.3599,0.73625,0.73677,0.73493,0.73602,6401.0498,True
'2015-05-12T17:00:00',0.73595,0.73794,0.7357,0.73737,5242.9302,0.73606,0.73807,0.73582,0.73751,5457.2598,False
'2015-05-12T18:00:00',0.73735,0.73753,0.73622,0.73664,2591.7,0.73747,0.73763,0.73635,0.73674,2422.6499,True
'2015-05-12T19:00:00',0.73666,0.73698,0.73608,0.73683,2840.52,0.73676,0.73708,0.73618,0.73696,1944.47,True
'2015-05-12T20:00:00',0.73683,0.73768,0.73663,0.73691,3177.8501,0.73692,0.73783,0.73672,0.73714,3614.7,False
'2015-05-12T21:00:00',0.73691,0.73712,0.73647,0.73676,1798.87,0.73715,0.73725,0.7366,0.73687,2350.28,False
'2015-05-12T22:00:00',0.73676,0.73676,0.73449,0.73606,3201.52,0.73687,0.73687,0.73459,0.73651,2997.3799,True
'2015-05-12T23:00:00',0.73606,0.74116,0.73176,0.74074,4596.5801,0.73652,0.74152,0.73187,0.74087,5751.98,False
'2015-05-13T00:00:00',0.74061,0.74066,0.73815,0.73826,4452.5898,0.74083,0.74083,0.7383,0.7384,4050.3899,True
'2015-05-13T01:00:00',0.73829,0.74175,0.73823,0.74165,3576.6299,0.7384,0.74181,0.73838,0.74177,3548.1399,False
'2015-05-13T02:00:00',0.74165,0.74218,0.73945,0.73945,5252.7998,0.74177,0.74227,0.73949,0.73953,5021.8101,False
'2015-05-13T03:00:00',0.73948,0.74091,0.73634,0.73634,4979.5298,0.73953,0.74098,0.73643,0.73643,5075.8999,True
'2015-05-13T04:00:00',0.73632,0.73878,0.73613,0.73847,4967.8901,0.73643,0.73887,0.73623,0.73859,4628.0601,False
'2015-05-13T05:00:00',0.73847,0.74048,0.73793,0.73819,3920.9199,0.73857,0.74062,0.73806,0.73831,3541.1699,True
'2015-05-13T06:00:00',0.73819,0.73954,0.73819,0.73907,2683.48,0.7383,0.73967,0.7383,0.7392,2656.6101,False
'2015-05-13T07:00:00',0.73906,0.7395,0.73829,0.73878,2623.99,0.73919,0.73962,0.73841,0.73891,2724.01,True
'2015-05-13T08:00:00',0.73877,0.74047,0.73833,0.73944,4941.29,0.73891,0.74053,0.73845,0.73958,5010.6201,True
'2015-05-13T09:00:00',0.73944,0.74257,0.73902,0.74234,5650.27,0.73958,0.74264,0.73912,0.74244,5796.0898,False
'2015-05-13T10:00:00',0.74234,0.74385,0.74168,0.74224,6418.3198,0.74244,0.74398,0.74173,0.7424,6706.1001,True
'2015-05-13T11:00:00',0.74224,0.74441,0.74197,0.74394,7496.1001,0.7424,0.74451,0.74205,0.74406,7001.9502,False
'2015-05-13T12:00:00',0.74396,0.74426,0.74329,0.74391,4125.0898,0.74406,0.74438,0.74343,0.74404,4206.5698,True
'2015-05-13T13:00:00',0.74394,0.74618,0.74388,0.74571,3808.2,0.74404,0.7463,0.74396,0.74581,4369.8999,True
'2015-05-13T14:00:00',0.74569,0.75034,0.74464,0.74879,10159.7803,0.74582,0.75044,0.74477,0.7489,9571.5195,False
'2015-05-13T15:00:00',0.74879,0.74929,0.7468,0.74793,8437.6201,0.74891,0.74941,0.74693,0.74807,8147.1401,False
'2015-05-13T16:00:00',0.74793,0.75063,0.74724,0.74756,8876.0703,0.74804,0.75069,0.74733,0.74761,8456.3398,True
'2015-05-13T17:00:00',0.74756,0.74979,0.74722,0.74868,6065.3398,0.74764,0.74988,0.74734,0.74875,5943.1201,False
'2015-05-13T18:00:00',0.74868,0.74874,0.74748,0.74815,3012.5901,0.74875,0.74883,0.74756,0.74826,3075.54,False
'2015-05-13T19:00:00',0.74815,0.74874,0.7477,0.74775,2670.8,0.74825,0.74882,0.74778,0.74786,2722.25,False
'2015-05-13T20:00:00',0.74775,0.74811,0.7469,0.74762,2676.98,0.74786,0.74822,0.74698,0.7478,2375.5801,False
'2015-05-13T21:00:00',0.74762,0.74767,0.7466,0.74739,1927.1801,0.74782,0.74785,0.74667,0.74747,3042.4199,True
'2015-05-13T22:00:00',0.7474,0.74861,0.74737,0.74818,2019.0601,0.74747,0.74881,0.74741,0.74855,2079.98,True
'2015-05-13T23:00:00',0.74815,0.74931,0.74755,0.74921,2029.08,0.74855,0.74958,0.74782,0.74942,2618.1001,True
'2015-05-14T00:00:00',0.74921,0.75629,0.74921,0.75409,6471.3398,0.74943,0.75646,0.74943,0.75419,5908.0498,False
'2015-05-14T01:00:00',0.75406,0.75406,0.75255,0.7527,3716.3899,0.75419,0.75421,0.75269,0.75282,3874.76,True
'2015-05-14T02:00:00',0.7527,0.75427,0.75225,0.75427,4294.5698,0.75282,0.75442,0.75237,0.75439,4434.0498,True
'2015-05-14T03:00:00',0.75429,0.75578,0.75414,0.75487,4392.4399,0.75439,0.75592,0.75424,0.75498,4497.9702,False
'2015-05-14T04:00:00',0.7549,0.7551,0.7527,0.75293,3802.9299,0.75502,0.7552,0.75282,0.753,3606.8101,True
'2015-05-14T05:00:00',0.75288,0.75367,0.75261,0.75353,3925.2,0.753,0.75378,0.75268,0.75367,3815.1201,False
'2015-05-14T06:00:00',0.75353,0.75476,0.753,0.75305,4474.3101,0.75366,0.75486,0.75312,0.75319,4013.53,True
'2015-05-14T07:00:00',0.75305,0.7537,0.75242,0.75339,3397.96,0.75319,0.75383,0.75253,0.75354,3496.49,True
'2015-05-14T08:00:00',0.75339,0.75635,0.75224,0.75522,7399.3301,0.75354,0.7565,0.75239,0.7554,7778.96,False
'2015-05-14T09:00:00',0.75522,0.75522,0.74918,0.74997,9058.0703,0.75538,0.75538,0.74934,0.75005,9447.9102,False
'2015-05-14T10:00:00',0.74996,0.75108,0.74801,0.7491,7291.04,0.75007,0.7512,0.74817,0.74924,7038.6299,True
'2015-05-14T11:00:00',0.74909,0.75062,0.74858,0.7505,6470.02,0.74924,0.75072,0.74869,0.75062,5641.5898,False
'2015-05-14T12:00:00',0.75052,0.75064,0.74872,0.74973,4865.46,0.75062,0.75076,0.74881,0.74986,4266.29,True
'2015-05-14T13:00:00',0.74973,0.75144,0.7489,0.75139,4793.8999,0.74985,0.75154,0.74903,0.75149,4374.2002,True
'2015-05-14T14:00:00',0.75139,0.75304,0.74993,0.75234,9140.29,0.7515,0.75317,0.75009,0.75245,8704.71,True
'2015-05-14T15:00:00',0.75233,0.75439,0.75222,0.75366,7749.3101,0.75244,0.75444,0.75236,0.75381,7405.3398,False
'2015-05-14T16:00:00',0.75366,0.75434,0.75111,0.75124,8077.3101,0.7538,0.75448,0.75119,0.75131,7885.04,False
'2015-05-14T17:00:00',0.75124,0.75141,0.74895,0.74987,6678.1602,0.75135,0.7515,0.74908,0.74995,6028.6299,True
'2015-05-14T18:00:00',0.74987,0.75054,0.74913,0.75044,2787.8201,0.74997,0.75062,0.74925,0.75049,2798.8301,False
'2015-05-14T19:00:00',0.75044,0.75053,0.74931,0.74947,2585.0901,0.75049,0.75058,0.74938,0.74957,2565.8701,True
'2015-05-14T20:00:00',0.74946,0.74979,0.74883,0.74978,2466.21,0.74956,0.74989,0.7489,0.74983,2433.8401,True
'2015-05-14T21:00:00',0.74975,0.75035,0.74951,0.75027,1466.55,0.7498,0.75046,0.74965,0.75037,1617.2,False
'2015-05-14T22:00:00',0.75027,0.75069,0.74929,0.7495,1680.99,0.75038,0.75082,0.74946,0.74989,3305.6499,False
'2015-05-14T23:00:00',0.74949,0.74993,0.74899,0.74924,2455.1699,0.74989,0.7502,0.74919,0.74956,2554.22,True
'2015-05-15T00:00:00',0.74925,0.75025,0.74922,0.74936,3681.01,0.74956,0.75046,0.74942,0.74956,3939.0601,False
'2015-05-15T01:00:00',0.74938,0.7496,0.74848,0.74908,2069.24,0.74956,0.74979,0.74863,0.74925,2248.6101,False
'2015-05-15T02:00:00',0.74909,0.74947,0.74535,0.74599,4288.1201,0.74923,0.74958,0.74545,0.74613,4333.5801,True
'2015-05-15T03:00:00',0.74599,0.74785,0.74536,0.74727,4472.4102,0.74613,0.74799,0.7455,0.74739,4530.9199,False
'2015-05-15T04:00:00',0.74727,0.74788,0.74668,0.74686,2763.95,0.74739,0.74799,0.74679,0.74701,2708.3601,True
'2015-05-15T05:00:00',0.74687,0.74789,0.74687,0.74764,2584.72,0.74701,0.74802,0.74701,0.74773,2414.0901,False
'2015-05-15T06:00:00',0.74764,0.74782,0.747,0.74737,2353.8701,0.74773,0.74794,0.74713,0.7475,2635.5,False
'2015-05-15T07:00:00',0.74738,0.74762,0.745,0.74538,3593.8701,0.74751,0.74776,0.74513,0.74552,3572.6899,True
'2015-05-15T08:00:00',0.74538,0.74732,0.74522,0.74723,6157.25,0.74553,0.74747,0.74538,0.74738,5909.4102,False
'2015-05-15T09:00:00',0.7472,0.7473,0.74535,0.74567,6019.7402,0.74737,0.74746,0.74543,0.74576,5904.0898,False
'2015-05-15T10:00:00',0.74568,0.74609,0.74454,0.74459,5315.79,0.74576,0.74621,0.74461,0.74466,5219.3198,False
'2015-05-15T11:00:00',0.7446,0.74498,0.74408,0.74439,3273.29,0.7447,0.7451,0.74417,0.7445,3420.0,False
'2015-05-15T12:00:00',0.74438,0.74482,0.74354,0.74419,3099.6699,0.74449,0.74491,0.74363,0.7443,3470.5,False
'2015-05-15T13:00:00',0.74419,0.74477,0.74355,0.74375,3567.74,0.7443,0.74483,0.74364,0.74388,3279.5801,False
'2015-05-15T14:00:00',0.74373,0.74418,0.74301,0.74342,5950.27,0.74384,0.74439,0.7431,0.74346,5484.4502,True
'2015-05-15T15:00:00',0.7434,0.7447,0.74299,0.74386,4549.8501,0.74344,0.74482,0.74306,0.74399,5170.3501,True
'2015-05-15T16:00:00',0.74388,0.7489,0.74382,0.74823,9060.2598,0.74401,0.74902,0.74401,0.74833,9685.6602,True
'2015-05-15T17:00:00',0.74823,0.74904,0.74721,0.74881,5918.5498,0.74836,0.74913,0.74735,0.74893,5927.9102,False
'2015-05-15T18:00:00',0.74879,0.74905,0.7474,0.74792,2195.8899,0.74891,0.74918,0.74749,0.74797,2377.8799,True
'2015-05-15T19:00:00',0.74786,0.74941,0.74777,0.7484,2217.6399,0.74791,0.74951,0.74786,0.74852,2326.77,True
'2015-05-15T20:00:00',0.7484,0.74926,0.74809,0.74922,1610.95,0.74854,0.74938,0.7482,0.74933,1697.5601,False
'2015-05-15T21:00:00',0.74922,0.74922,0.74761,0.74822,1493.9399,0.74932,0.74932,0.74774,0.74839,1434.28,False
'2015-05-15T22:00:00',0.74819,0.74824,0.7454,0.74717,1844.53,0.74836,0.74838,0.74625,0.74774,2100.23,False
'2015-05-17T23:00:00',0.74506,0.7452,0.74449,0.74476,1527.4301,0.7453,0.74546,0.74468,0.74496,1376.49,False
'2015-05-18T00:00:00',0.74476,0.745,0.74374,0.74466,2496.3101,0.74495,0.74517,0.74396,0.74483,2667.3101,True
'2015-05-18T01:00:00',0.74466,0.74576,0.74429,0.74524,2637.54,0.74482,0.74591,0.74444,0.74542,2356.3201,False
'2015-05-18T02:00:00',0.74524,0.74533,0.74327,0.74356,4587.6299,0.74533,0.74546,0.74339,0.74371,4477.7998,False
'2015-05-18T03:00:00',0.74356,0.74393,0.74169,0.74221,3847.1599,0.74371,0.74407,0.74183,0.74234,3651.6899,True
'2015-05-18T04:00:00',0.74223,0.74343,0.74165,0.74342,2815.3999,0.74232,0.74356,0.74177,0.74354,3059.3899,False
'2015-05-18T05:00:00',0.74341,0.74346,0.74219,0.74302,1861.98,0.74354,0.74358,0.74231,0.74312,1825.65,True
'2015-05-18T06:00:00',0.74302,0.7439,0.74288,0.74346,1809.9301,0.74312,0.74406,0.74298,0.74362,1731.41,True
'2015-05-18T07:00:00',0.74346,0.74378,0.7426,0.74354,2229.4099,0.74361,0.74393,0.74272,0.74369,2096.77,False
'2015-05-18T08:00:00',0.74357,0.74483,0.74286,0.74311,3830.3301,0.7437,0.74499,0.74296,0.74329,4421.6602,False
'2015-05-18T09:00:00',0.74307,0.74344,0.74116,0.74144,5749.02,0.74326,0.74357,0.74128,0.74153,5883.8398,True
'2015-05-18T10:00:00',0.74144,0.74272,0.74131,0.74208,4630.9902,0.74156,0.74282,0.74136,0.74215,3973.3799,False
'2015-05-18T11:00:00',0.74209,0.74295,0.74141,0.74184,4017.6899,0.74213,0.74307,0.74152,0.74193,3634.54,False
'2015-05-18T12:00:00',0.74184,0.74242,0.74128,0.74182,3862.8899,0.74193,0.74253,0.74139,0.74195,3903.6799,True
'2015-05-18T13:00:00',0.74182,0.74256,0.74138,0.74218,3634.6399,0.74195,0.74266,0.7415,0.74225,3410.6499,False
'2015-05-18T14:00:00',0.74217,0.74227,0.73982,0.73988,5798.5098,0.74223,0.74237,0.73989,0.73994,5120.9902,False
'2015-05-18T15:00:00',0.73988,0.74036,0.73811,0.73834,6638.0498,0.73995,0.74044,0.73817,0.73864,6310.46,True
'2015-05-18T16:00:00',0.73837,0.73978,0.73832,0.7395,6598.7202,0.73864,0.73988,0.73859,0.73963,5938.4302,True
'2015-05-18T17:00:00',0.73952,0.74049,0.73911,0.73983,3898.54,0.73965,0.74058,0.73925,0.73987,3903.1299,False
'2015-05-18T18:00:00',0.7398,0.7399,0.73879,0.73907,2378.02,0.73986,0.74002,0.73884,0.73917,2225.7,False
'2015-05-18T19:00:00',0.7391,0.73954,0.73717,0.7376,2789.9299,0.73917,0.73963,0.73729,0.73773,3109.8701,True
'2015-05-18T20:00:00',0.73761,0.73833,0.73728,0.73817,2488.75,0.73773,0.73849,0.73737,0.73829,2649.1101,False
'2015-05-18T21:00:00',0.73817,0.73817,0.73713,0.73782,2328.73,0.73829,0.73833,0.73721,0.73794,2295.1699,True
'2015-05-18T22:00:00',0.73785,0.73886,0.7377,0.73876,1729.03,0.73795,0.73908,0.73785,0.73907,2200.04,True
'2015-05-18T23:00:00',0.73876,0.74002,0.73855,0.73957,1868.0,0.73913,0.74028,0.73906,0.73976,2006.88,False
'2015-05-19T00:00:00',0.73957,0.73963,0.73678,0.73753,4398.1499,0.7398,0.73983,0.73689,0.73773,6249.9502,False
'2015-05-19T01:00:00',0.73752,0.7383,0.73674,0.73742,2820.4399,0.73766,0.73844,0.73684,0.73755,3295.71,True
'2015-05-19T02:00:00',0.73742,0.73771,0.73661,0.73771,2995.9299,0.73757,0.73783,0.73673,0.73783,2879.4399,False
'2015-05-19T03:00:00',0.73771,0.73863,0.73602,0.73661,4665.2002,0.73783,0.73876,0.73607,0.7367,4502.3501,True
'2015-05-19T04:00:00',0.73665,0.7374,0.73588,0.73703,2998.76,0.7367,0.73748,0.736,0.73727,3094.0901,True
'2015-05-19T05:00:00',0.73701,0.74314,0.73675,0.74265,5872.2598,0.73726,0.74321,0.73695,0.74279,6296.8599,False
'2015-05-19T06:00:00',0.74266,0.7429,0.74165,0.7421,2686.98,0.74279,0.74298,0.74177,0.74221,2639.6599,True
'2015-05-19T07:00:00',0.74208,0.74443,0.74181,0.74406,3190.3799,0.74221,0.7445,0.74194,0.74414,3296.8301,False
'2015-05-19T08:00:00',0.74405,0.74416,0.74101,0.74176,5743.79,0.74414,0.74427,0.7411,0.74186,5781.3799,False
'2015-05-19T09:00:00',0.74176,0.74214,0.73883,0.74037,9856.2598,0.74186,0.74222,0.73897,0.7405,10540.9102,True
'2015-05-19T10:00:00',0.74036,0.74204,0.7399,0.74175,5540.27,0.74049,0.74212,0.73996,0.74188,5694.21,False
'2015-05-19T11:00:00',0.74175,0.74176,0.74067,0.74123,4449.4902,0.74188,0.74188,0.74078,0.74136,4175.2798,True
'2015-05-19T12:00:00',0.74123,0.74146,0.74053,0.74125,3433.2,0.74134,0.74159,0.74063,0.74138,3521.22,False
'2015-05-19T13:00:00',0.74125,0.74134,0.74005,0.74075,4119.1099,0.74137,0.74147,0.7401,0.74087,4004.72,False
'2015-05-19T14:00:00',0.74075,0.74075,0.73672,0.7372,7981.02,0.74087,0.74087,0.73682,0.73734,8420.5,False
'2015-05-19T15:00:00',0.73719,0.73806,0.73646,0.7371,6907.9199,0.73734,0.7382,0.73655,0.73719,6795.6001,False
'2015-05-19T16:00:00',0.7371,0.73712,0.73403,0.73469,7559.29,0.7372,0.73724,0.73414,0.7348,7264.1499,True
'2015-05-19T17:00:00',0.73469,0.73545,0.73414,0.73523,5440.5601,0.73479,0.73558,0.73426,0.73537,5233.3301,False
'2015-05-19T18:00:00',0.73523,0.73591,0.73402,0.73421,2195.0901,0.73536,0.73598,0.73414,0.73431,2141.5,True
'2015-05-19T19:00:00',0.73419,0.73447,0.73373,0.73424,1680.54,0.73427,0.73459,0.73381,0.73435,1760.2,True
'2015-05-19T20:00:00',0.73424,0.73543,0.73397,0.73477,1975.84,0.73437,0.73555,0.73408,0.73498,2072.49,False
'2015-05-19T21:00:00',0.73475,0.73483,0.73384,0.73388,1675.6801,0.73497,0.73498,0.73396,0.73399,1438.4399,True
'2015-05-19T22:00:00',0.73388,0.73441,0.73375,0.7343,1990.96,0.734,0.73472,0.73385,0.73459,2497.5601,True
'2015-05-19T23:00:00',0.73432,0.73464,0.73392,0.73458,2158.0901,0.73463,0.73499,0.73413,0.73492,2323.97,True
'2015-05-20T00:00:00',0.73456,0.73486,0.73435,0.73477,2535.6001,0.73493,0.73512,0.73451,0.73496,3079.0901,True
'2015-05-20T01:00:00',0.73473,0.73594,0.73458,0.73593,2863.05,0.73492,0.73605,0.73477,0.73602,2786.46,False
'2015-05-20T02:00:00',0.73593,0.73593,0.73447,0.73509,4349.4102,0.736,0.73601,0.73461,0.73522,4678.4399,True
'2015-05-20T03:00:00',0.73509,0.73643,0.73476,0.73618,3663.6899,0.7352,0.73658,0.73487,0.7363,4312.3901,True
'2015-05-20T04:00:00',0.73621,0.73704,0.73615,0.73656,2703.98,0.7363,0.73718,0.7363,0.73672,2883.05,False
'2015-05-20T05:00:00',0.73656,0.73716,0.7364,0.73646,1925.08,0.73672,0.73731,0.73652,0.73658,2241.3799,False
'2015-05-20T06:00:00',0.73648,0.73688,0.73575,0.73594,2092.3401,0.7366,0.737,0.73589,0.73609,1957.21,False
'2015-05-20T07:00:00',0.73594,0.73681,0.73528,0.73531,3522.6599,0.73609,0.73689,0.73542,0.73545,3412.04,False
'2015-05-20T08:00:00',0.73528,0.73597,0.73269,0.73396,6252.3301,0.73543,0.73612,0.73274,0.7341,7338.4702,True
'2015-05-20T09:00:00',0.73398,0.73482,0.73353,0.73421,6447.7798,0.7341,0.7349,0.73363,0.73434,6419.2798,False
'2015-05-20T10:00:00',0.73423,0.73525,0.73332,0.73337,6037.3599,0.73434,0.73533,0.73339,0.73346,6302.5098,False
'2015-05-20T11:00:00',0.73337,0.73389,0.7326,0.73327,4487.3701,0.73347,0.73402,0.73271,0.7334,4871.2598,False
'2015-05-20T12:00:00',0.73327,0.73405,0.73247,0.73254,4303.6401,0.7334,0.73413,0.73256,0.73264,3953.97,True
'2015-05-20T13:00:00',0.73254,0.73408,0.73245,0.734,4625.1802,0.73266,0.73417,0.73253,0.73411,4046.27,True
'2015-05-20T14:00:00',0.73399,0.73584,0.73356,0.73472,6007.2002,0.73412,0.73588,0.73365,0.73481,5598.5801,False
'2015-05-20T15:00:00',0.73472,0.73479,0.73103,0.7312,7393.5898,0.73479,0.73488,0.73107,0.73129,6131.6899,False
'2015-05-20T16:00:00',0.73119,0.7314,0.72921,0.73067,7289.8901,0.73128,0.73148,0.72932,0.73079,6649.23,False
'2015-05-20T17:00:00',0.73067,0.73098,0.72912,0.72944,5902.0801,0.73078,0.73111,0.72925,0.72955,5466.6001,True
'2015-05-20T18:00:00',0.72942,0.73065,0.72908,0.73047,3368.0601,0.72953,0.73077,0.72919,0.7306,3077.9199,False
'2015-05-20T19:00:00',0.73047,0.73085,0.72978,0.73028,3117.25,0.7306,0.73097,0.7299,0.73059,3227.5901,True
'2015-05-20T20:00:00',0.73028,0.73339,0.72814,0.73158,11874.7305,0.73062,0.73353,0.72831,0.73172,11192.8496,False
'2015-05-20T21:00:00',0.73156,0.73251,0.73097,0.73156,3022.21,0.73172,0.73262,0.73107,0.73172,3805.4299,False
'2015-05-20T22:00:00',0.73155,0.73172,0.73012,0.73046,2724.6299,0.73171,0.73185,0.73029,0.73083,2620.51,False
'2015-05-20T23:00:00',0.7305,0.7307,0.72976,0.72994,2229.8401,0.73083,0.73098,0.72996,0.73017,2851.47,True
'2015-05-21T00:00:00',0.72994,0.73066,0.72955,0.73057,2248.99,0.73015,0.7308,0.72974,0.73077,2205.46,False
'2015-05-21T01:00:00',0.73056,0.73062,0.72953,0.73008,1558.95,0.73077,0.7308,0.72966,0.73022,1656.76,True
'2015-05-21T02:00:00',0.73009,0.73141,0.72973,0.73115,4282.79,0.73023,0.73154,0.72987,0.73129,4123.1802,False
'2015-05-21T03:00:00',0.73117,0.73154,0.73041,0.73085,4625.3301,0.73132,0.73175,0.73057,0.73095,5513.9502,True
'2015-05-21T04:00:00',0.73081,0.73284,0.73081,0.73277,3447.8,0.73095,0.73291,0.73095,0.73283,3969.98,False
'2015-05-21T05:00:00',0.73277,0.73291,0.73207,0.73251,3655.97,0.73286,0.73301,0.73215,0.73261,4054.3899,True
'2015-05-21T06:00:00',0.73249,0.73374,0.73243,0.73366,2496.72,0.73261,0.73385,0.73254,0.73379,2902.6599,False
'2015-05-21T07:00:00',0.73367,0.73399,0.73307,0.73344,2520.55,0.73379,0.73407,0.73321,0.73356,2359.74,False
'2015-05-21T08:00:00',0.73342,0.73342,0.73133,0.73211,5462.7598,0.73354,0.73354,0.73146,0.73225,5509.8501,True
'2015-05-21T09:00:00',0.73211,0.73276,0.73162,0.73239,6163.9502,0.73227,0.73288,0.73172,0.7325,6550.8799,True
'2015-05-21T10:00:00',0.73238,0.73316,0.73171,0.73289,6609.8799,0.7325,0.73327,0.73182,0.73296,6148.3101,False
'2015-05-21T11:00:00',0.73287,0.73289,0.73098,0.73116,4060.6399,0.73295,0.73299,0.7311,0.73123,3718.8799,True
'2015-05-21T12:00:00',0.73116,0.7321,0.73085,0.73202,5857.8799,0.73125,0.73221,0.73093,0.73217,3768.3601,False
'2015-05-21T13:00:00',0.73202,0.73208,0.73002,0.73017,3645.22,0.73211,0.73218,0.73013,0.73026,3836.4199,False
'2015-05-21T14:00:00',0.73015,0.73129,0.72923,0.73006,6983.4399,0.73029,0.73145,0.72932,0.73018,6275.48,True
'2015-05-21T15:00:00',0.73004,0.73138,0.72981,0.73016,6613.1099,0.73018,0.73148,0.72994,0.73087,7392.9399,True
'2015-05-21T16:00:00',0.73033,0.73198,0.73005,0.73037,8885.5801,0.7307,0.73212,0.73016,0.7305,8990.4297,True
'2015-05-21T17:00:00',0.73036,0.73241,0.73036,0.73184,4704.27,0.7305,0.73254,0.73048,0.73196,5221.3101,True
'2015-05-21T18:00:00',0.73184,0.73231,0.73152,0.73197,2081.6399,0.73196,0.73241,0.7316,0.73209,2270.0,True
'2015-05-21T19:00:00',0.73196,0.73256,0.73166,0.73202,2829.28,0.73206,0.73266,0.73176,0.73212,3082.0901,True
'2015-05-21T20:00:00',0.732,0.73373,0.73195,0.73353,2001.34,0.73209,0.73382,0.73201,0.73364,2095.3,False
'2015-05-21T21:00:00',0.73353,0.73355,0.73287,0.7333,1342.97,0.73364,0.73367,0.73294,0.73343,1350.6801,True
'2015-05-21T22:00:00',0.7333,0.73487,0.73317,0.73487,2007.09,0.73343,0.73528,0.73329,0.73516,1739.03,False
'2015-05-21T23:00:00',0.73487,0.73523,0.73401,0.73436,4698.0898,0.73509,0.73545,0.73438,0.7347,4589.8398,True
'2015-05-22T00:00:00',0.73436,0.7353,0.73406,0.73479,3514.04,0.73468,0.73549,0.73423,0.73496,2932.9099,True
'2015-05-22T01:00:00',0.73479,0.73567,0.73435,0.73508,1597.5601,0.73496,0.73579,0.73451,0.73521,1602.4301,True
'2015-05-22T02:00:00',0.7351,0.73784,0.73504,0.73781,3431.3301,0.73524,0.738,0.73516,0.73797,3861.0901,False
'2015-05-22T03:00:00',0.73781,0.7394,0.7372,0.73772,4080.1699,0.73797,0.73952,0.7373,0.73784,4107.2598,True
'2015-05-22T04:00:00',0.73774,0.73834,0.73709,0.73802,2834.74,0.73788,0.73846,0.7372,0.73816,3345.7,True
'2015-05-22T05:00:00',0.73802,0.73939,0.73745,0.73907,2938.23,0.73817,0.7395,0.7376,0.73921,2945.6201,False
'2015-05-22T06:00:00',0.73907,0.73948,0.73838,0.73849,2821.4199,0.73921,0.73961,0.73843,0.73856,2730.04,False
'2015-05-22T07:00:00',0.73849,0.73884,0.73798,0.73834,3123.5601,0.73859,0.7389,0.73808,0.73848,3271.8701,False
'2015-05-22T08:00:00',0.73834,0.73939,0.73806,0.73832,4005.0801,0.73848,0.73951,0.73815,0.73842,4381.2402,False
'2015-05-22T09:00:00',0.73831,0.73856,0.73681,0.73765,4038.1599,0.73838,0.73864,0.73693,0.73777,4492.7202,False
'2015-05-22T10:00:00',0.73765,0.73784,0.73642,0.73717,3875.3101,0.73778,0.73795,0.73655,0.73729,3968.4399,False
'2015-05-22T11:00:00',0.73716,0.73749,0.7366,0.737,3471.6001,0.73724,0.73762,0.73672,0.73712,3678.8101,False
'2015-05-22T12:00:00',0.73699,0.73716,0.73618,0.73675,3159.6001,0.73712,0.73726,0.73625,0.73688,3308.1799,False
'2015-05-22T13:00:00',0.73677,0.73679,0.73525,0.73636,3319.1899,0.7369,0.73692,0.73535,0.73649,3351.4199,False
'2015-05-22T14:00:00',0.73638,0.73695,0.73128,0.73174,8721.4102,0.7365,0.73712,0.73139,0.73181,7857.4399,False
'2015-05-22T15:00:00',0.73173,0.73197,0.73014,0.73145,9636.7598,0.73182,0.73206,0.7302,0.73156,9639.3203,False
'2015-05-22T16:00:00',0.73145,0.73186,0.73069,0.731,5794.0898,0.73158,0.73197,0.73079,0.73111,5335.8301,False
'2015-05-22T17:00:00',0.73104,0.73117,0.73039,0.73053,4837.1201,0.73112,0.73126,0.73047,0.73062,5002.0098,True
'2015-05-22T18:00:00',0.73055,0.73212,0.73027,0.73148,3305.28,0.73062,0.73218,0.73034,0.73159,2877.7,False
'2015-05-22T19:00:00',0.73139,0.73233,0.73016,0.73052,4363.5098,0.73151,0.73248,0.73027,0.73064,4420.3701,True
'2015-05-22T20:00:00',0.7305,0.73066,0.72971,0.7306,1674.4,0.73061,0.73076,0.72982,0.73069,1505.78,True
'2015-05-22T21:00:00',0.7306,0.73096,0.73021,0.73073,714.82,0.73069,0.73107,0.73031,0.73084,671.66,False
'2015-05-22T22:00:00',0.73074,0.73137,0.72971,0.72979,1539.3,0.73087,0.73259,0.72992,0.73204,1466.24,True
'2015-05-24T23:00:00',0.73062,0.73156,0.73005,0.73056,543.78,0.73185,0.73191,0.73034,0.73079,544.72,True
'2015-05-25T00:00:00',0.73057,0.73156,0.72971,0.73101,1226.89,0.7308,0.73177,0.72978,0.73124,1130.96,False
'2015-05-25T01:00:00',0.73103,0.73143,0.72984,0.72998,3158.8301,0.73126,0.73162,0.72995,0.73015,3027.0701,False
'2015-05-25T02:00:00',0.73,0.73054,0.72923,0.72932,3386.6899,0.73015,0.73069,0.72935,0.72944,3456.3401,True
'2015-05-25T03:00:00',0.72932,0.73047,0.72931,0.72967,2707.23,0.72945,0.73061,0.72945,0.7298,2446.75,True
'2015-05-25T04:00:00',0.72969,0.73076,0.72967,0.73065,3107.1399,0.72981,0.7309,0.7298,0.7308,2917.73,False
'2015-05-25T05:00:00',0.73065,0.7308,0.72974,0.73017,2605.45,0.7308,0.73091,0.72985,0.73032,2683.5601,True
'2015-05-25T06:00:00',0.73017,0.73072,0.7299,0.7307,2536.3899,0.7303,0.73086,0.73005,0.73084,2781.8999,False
'2015-05-25T07:00:00',0.73068,0.73086,0.73026,0.7304,3107.5,0.73084,0.73097,0.7304,0.7305,2983.6399,True
'2015-05-25T08:00:00',0.73038,0.73136,0.73021,0.731,3828.3101,0.7305,0.7315,0.73033,0.7311,4246.1499,False
'2015-05-25T09:00:00',0.73107,0.73116,0.73026,0.73051,2910.6599,0.73111,0.73128,0.7304,0.73067,2689.5901,True
'2015-05-25T10:00:00',0.73052,0.731,0.73,0.73059,2597.8501,0.73068,0.73113,0.73011,0.73068,2425.3601,True
'2015-05-25T11:00:00',0.73058,0.73101,0.72996,0.73065,2017.09,0.73068,0.73109,0.73004,0.73078,1865.55,True
'2015-05-25T12:00:00',0.73066,0.73137,0.73041,0.7311,2155.55,0.73081,0.73151,0.73054,0.73127,2178.97,False
'2015-05-25T13:00:00',0.7311,0.73134,0.73056,0.73069,1452.63,0.73127,0.73144,0.73069,0.7308,1443.26,True
'2015-05-25T14:00:00',0.73067,0.73112,0.73052,0.73079,1235.66,0.73078,0.73124,0.73062,0.7309,1206.08,True
'2015-05-25T15:00:00',0.73075,0.73157,0.73067,0.73098,1220.21,0.73088,0.73169,0.73087,0.7311,1173.74,True
'2015-05-25T16:00:00',0.731,0.73135,0.73085,0.73125,1069.15,0.73112,0.73145,0.731,0.73131,1248.13,False
'2015-05-25T17:00:00',0.73125,0.73157,0.73106,0.73107,936.58,0.73133,0.73164,0.73124,0.73127,1225.01,False
'2015-05-25T18:00:00',0.73107,0.73118,0.73051,0.73084,1736.88,0.73127,0.73133,0.73063,0.73106,1483.74,True
'2015-05-25T19:00:00',0.73085,0.73134,0.73074,0.73122,4704.6401,0.73103,0.73159,0.73087,0.73145,4670.0498,False
'2015-05-25T20:00:00',0.73124,0.73136,0.73083,0.73084,1628.63,0.73145,0.7315,0.73098,0.73099,1282.91,True
'2015-05-25T21:00:00',0.73084,0.73122,0.7307,0.73099,1536.71,0.731,0.7314,0.73087,0.73126,1730.42,False
'2015-05-25T22:00:00',0.73099,0.73116,0.73072,0.73079,617.28,0.73124,0.73139,0.73079,0.73119,613.67,False
'2015-05-25T23:00:00',0.7308,0.73107,0.73072,0.73084,951.78,0.73119,0.73137,0.73103,0.73104,1218.16,True
'2015-05-26T00:00:00',0.73084,0.73205,0.73075,0.73144,1761.1,0.73106,0.73218,0.73093,0.73161,1817.55,False
'2015-05-26T01:00:00',0.73149,0.73169,0.73079,0.73079,2141.1299,0.73165,0.73184,0.73091,0.73091,1899.7,False
'2015-05-26T02:00:00',0.73078,0.73088,0.72979,0.7306,3292.22,0.73088,0.73101,0.72991,0.73069,3141.73,True
'2015-05-26T03:00:00',0.73058,0.73108,0.73012,0.73079,2933.0,0.73069,0.7312,0.73023,0.73095,2790.6001,True
'2015-05-26T04:00:00',0.73079,0.73131,0.7307,0.73104,2357.4399,0.73095,0.73143,0.73084,0.73115,2436.6299,True
'2015-05-26T05:00:00',0.73103,0.73123,0.73077,0.7312,1938.97,0.73115,0.73135,0.73086,0.73134,1912.64,True
'2015-05-26T06:00:00',0.73119,0.73217,0.73111,0.73137,2540.3899,0.73135,0.73229,0.73124,0.73147,2408.3799,True
'2015-05-26T07:00:00',0.73138,0.73169,0.73104,0.7314,2376.25,0.73147,0.73182,0.73116,0.7315,2729.1001,False
'2015-05-26T08:00:00',0.73141,0.73157,0.72817,0.72826,6858.46,0.73152,0.73168,0.72824,0.72839,6462.8101,False
'2015-05-26T09:00:00',0.72827,0.72867,0.72666,0.72811,6050.0298,0.7284,0.72878,0.72675,0.72822,6099.0801,False
'2015-05-26T10:00:00',0.72811,0.72819,0.72689,0.72749,6416.1499,0.72823,0.72831,0.72699,0.72763,4992.0601,True
'2015-05-26T11:00:00',0.72748,0.72976,0.72739,0.72957,4715.9502,0.72761,0.72984,0.72743,0.72961,4113.25,False
'2015-05-26T12:00:00',0.72956,0.72975,0.72882,0.72944,3642.3301,0.7296,0.7298,0.72892,0.72954,3348.75,True
'2015-05-26T13:00:00',0.72944,0.72996,0.72916,0.72957,3765.3201,0.72953,0.73002,0.72925,0.72966,3853.01,False
'2015-05-26T14:00:00',0.72958,0.72963,0.7255,0.72563,6525.4102,0.72966,0.72974,0.72562,0.72578,6624.1602,False
'2015-05-26T15:00:00',0.7256,0.72744,0.72421,0.72421,6743.2798,0.72577,0.72751,0.72437,0.72449,7193.73,True
'2015-05-26T16:00:00',0.7242,0.7254,0.72297,0.7247,8129.8101,0.72449,0.72551,0.72304,0.72477,8064.6699,False
'2015-05-26T17:00:00',0.72468,0.72469,0.72253,0.72255,5688.48,0.72477,0.72482,0.72263,0.72264,5845.3901,True
'2015-05-26T18:00:00',0.72255,0.72385,0.72255,0.72362,3114.3501,0.72262,0.72392,0.72262,0.72368,3290.26,False
'2015-05-26T19:00:00',0.7236,0.72415,0.72319,0.72354,2729.1299,0.72368,0.72424,0.72331,0.72364,2536.04,False
'2015-05-26T20:00:00',0.72354,0.72382,0.72271,0.72288,1815.51,0.72364,0.72393,0.72281,0.72304,1769.39,False
'2015-05-26T21:00:00',0.72288,0.72324,0.72211,0.7224,1889.28,0.72302,0.72331,0.72222,0.72252,2205.48,True
'2015-05-26T22:00:00',0.7224,0.72356,0.72234,0.72257,3344.49,0.72252,0.72366,0.72246,0.72331,2352.51,True
'2015-05-26T23:00:00',0.72256,0.72343,0.72248,0.72297,2007.22,0.72332,0.7238,0.72273,0.72323,2299.52,True
'2015-05-27T00:00:00',0.72298,0.72482,0.72295,0.72464,2592.7,0.72323,0.72499,0.72313,0.72486,2503.3201,False
'2015-05-27T01:00:00',0.72464,0.7251,0.72376,0.72427,1433.92,0.72486,0.72518,0.72391,0.72443,1458.52,True
'2015-05-27T02:00:00',0.72427,0.7247,0.72381,0.72436,2298.8301,0.7244,0.72483,0.72391,0.7245,2325.97,False
'2015-05-27T03:00:00',0.72436,0.72436,0.72182,0.72361,4085.6399,0.72449,0.72449,0.72195,0.72375,4168.2402,True
'2015-05-27T04:00:00',0.72361,0.72562,0.72334,0.72485,3353.6399,0.72375,0.72574,0.72344,0.72496,3397.02,False
'2015-05-27T05:00:00',0.72486,0.72519,0.72442,0.72444,2753.3101,0.72496,0.72532,0.72454,0.72454,2901.3401,True
'2015-05-27T06:00:00',0.72444,0.72537,0.72431,0.72531,1975.8199,0.72458,0.72547,0.72444,0.72544,2009.55,True
'2015-05-27T07:00:00',0.72531,0.72682,0.72513,0.72592,3387.3799,0.72543,0.72693,0.72524,0.72606,3708.99,True
'2015-05-27T08:00:00',0.7259,0.72651,0.72515,0.72604,4562.5098,0.72605,0.72666,0.72526,0.72617,4600.5601,False
'2015-05-27T09:00:00',0.72602,0.72606,0.72431,0.72446,5095.1201,0.72614,0.72621,0.72437,0.72458,4751.0601,True
'2015-05-27T10:00:00',0.72445,0.72489,0.72357,0.72475,4375.96,0.72458,0.72496,0.72367,0.72482,4008.98,False
'2015-05-27T11:00:00',0.72476,0.72512,0.7236,0.72389,5479.4502,0.72485,0.72516,0.72372,0.72402,3926.0601,False
'2015-05-27T12:00:00',0.7239,0.7243,0.7226,0.72299,5865.6401,0.72402,0.72443,0.72271,0.72314,5876.3301,False
'2015-05-27T13:00:00',0.72299,0.7235,0.72239,0.72258,3311.79,0.72315,0.72362,0.72247,0.7227,3124.28,False
'2015-05-27T14:00:00',0.72259,0.72333,0.72138,0.72158,6833.2002,0.72272,0.72344,0.72144,0.7217,7252.4902,True
'2015-05-27T15:00:00',0.72167,0.72458,0.7212,0.72374,6485.4399,0.72171,0.72466,0.72126,0.72381,6027.7998,False
'2015-05-27T16:00:00',0.72374,0.72562,0.72295,0.72326,7585.9302,0.72381,0.72575,0.72303,0.72338,7701.5098,False
'2015-05-27T17:00:00',0.72326,0.72381,0.72219,0.72254,5668.1001,0.72338,0.72388,0.7223,0.72265,5997.5098,False
'2015-05-27T18:00:00',0.72255,0.72259,0.72161,0.72196,2651.0901,0.72267,0.72272,0.72169,0.72207,2501.99,True
'2015-05-27T19:00:00',0.72198,0.72309,0.72129,0.72309,2748.6399,0.72207,0.72321,0.72142,0.72321,2729.8101,True
'2015-05-27T20:00:00',0.72309,0.72396,0.7227,0.72344,2206.78,0.72318,0.72409,0.7228,0.72358,2155.4399,True
'2015-05-27T21:00:00',0.72344,0.72446,0.72329,0.72439,2095.51,0.7236,0.72452,0.72341,0.72446,3001.71,True
'2015-05-27T22:00:00',0.72434,0.72641,0.72145,0.72634,3322.3899,0.72445,0.72678,0.72152,0.72678,3531.3799,True
'2015-05-27T23:00:00',0.72634,0.72705,0.72592,0.72667,2208.3201,0.72686,0.72753,0.72618,0.72683,2424.6899,False
'2015-05-28T00:00:00',0.72667,0.72668,0.72508,0.72577,1831.37,0.7268,0.72683,0.72523,0.72597,3217.3601,False
'2015-05-28T01:00:00',0.72578,0.72578,0.724,0.72404,2410.04,0.72598,0.72598,0.72413,0.72415,2319.3501,True
'2015-05-28T02:00:00',0.72405,0.72576,0.72349,0.7254,3862.3899,0.72416,0.72585,0.72362,0.72549,3547.8301,False
'2015-05-28T03:00:00',0.7254,0.7265,0.72325,0.72404,4974.8501,0.72549,0.72662,0.72341,0.72418,5202.27,False
'2015-05-28T04:00:00',0.72404,0.72461,0.7229,0.7237,4418.71,0.72417,0.72475,0.72304,0.72386,4658.4199,True
'2015-05-28T05:00:00',0.72371,0.72412,0.72319,0.72408,3830.79,0.72383,0.72425,0.72331,0.72421,3974.6001,True
'2015-05-28T06:00:00',0.72408,0.72451,0.72297,0.72433,2365.6599,0.7242,0.72463,0.72311,0.72449,2546.0,True
'2015-05-28T07:00:00',0.72434,0.72664,0.72405,0.72589,4383.3901,0.72449,0.72677,0.72421,0.72598,4244.4199,False
'2015-05-28T08:00:00',0.7259,0.72661,0.7244,0.72575,6849.8301,0.72598,0.72668,0.72453,0.72586,6273.2998,False
'2015-05-28T09:00:00',0.72576,0.72576,0.72401,0.72483,5872.5601,0.72586,0.72587,0.7241,0.72495,5483.5601,False
'2015-05-28T10:00:00',0.72481,0.72501,0.72316,0.72418,6609.6201,0.72492,0.72507,0.72329,0.72429,6174.46,False
'2015-05-28T11:00:00',0.72418,0.7247,0.72298,0.72361,5066.3101,0.72427,0.7248,0.72307,0.72374,6014.4302,False
'2015-05-28T12:00:00',0.72364,0.72381,0.72162,0.72197,4705.7202,0.72374,0.72394,0.72176,0.72206,4836.4199,False
'2015-05-28T13:00:00',0.722,0.72202,0.71564,0.7164,7801.0801,0.7221,0.72213,0.71575,0.71645,8358.2803,False
'2015-05-28T14:00:00',0.7164,0.7171,0.71435,0.71549,7838.5298,0.71647,0.71722,0.71443,0.71561,9460.29,False
'2015-05-28T15:00:00',0.71548,0.71574,0.71285,0.71385,6404.0601,0.7156,0.71585,0.71297,0.7141,6401.52,True
'2015-05-28T16:00:00',0.71384,0.71616,0.7132,0.71587,8019.0098,0.71408,0.71629,0.71334,0.71598,7615.6699,False
'2015-05-28T17:00:00',0.71587,0.7163,0.71412,0.71491,5605.54,0.71596,0.71642,0.71418,0.71498,5590.5698,True
'2015-05-28T18:00:00',0.71489,0.71674,0.71391,0.71628,3573.8999,0.71498,0.71679,0.71403,0.7164,4192.8501,True
'2015-05-28T19:00:00',0.71628,0.71747,0.71611,0.71699,4179.7402,0.7164,0.71754,0.71621,0.71705,5066.5801,True
'2015-05-28T20:00:00',0.71698,0.71866,0.71609,0.71842,3786.29,0.71702,0.71873,0.71613,0.71856,3111.8101,False
'2015-05-28T21:00:00',0.71838,0.71841,0.71666,0.71741,2268.79,0.71854,0.71854,0.71676,0.71754,2341.6001,True
'2015-05-28T22:00:00',0.71743,0.71805,0.7172,0.71745,1529.29,0.71755,0.71821,0.71736,0.71777,1728.78,False
'2015-05-28T23:00:00',0.71744,0.71791,0.71656,0.71666,1328.34,0.71777,0.71813,0.71677,0.71688,1309.35,True
'2015-05-29T00:00:00',0.71666,0.71854,0.71666,0.71847,3178.1399,0.71691,0.7187,0.71691,0.71857,2730.23,False
'2015-05-29T01:00:00',0.71848,0.71942,0.71807,0.71826,2601.3501,0.71857,0.71954,0.71819,0.71841,2476.78,False
'2015-05-29T02:00:00',0.71827,0.71837,0.7162,0.71681,3674.29,0.71839,0.71852,0.71636,0.71694,4235.4702,False
'2015-05-29T03:00:00',0.71684,0.71684,0.71399,0.7147,4843.98,0.71696,0.71696,0.71414,0.71482,4743.8101,False
'2015-05-29T04:00:00',0.71469,0.7157,0.71451,0.71459,3617.6899,0.71482,0.71578,0.71464,0.71475,3486.8301,False
'2015-05-29T05:00:00',0.7146,0.71507,0.71375,0.71388,3222.5801,0.71476,0.71522,0.71387,0.71399,2812.8501,True
'2015-05-29T06:00:00',0.71387,0.71467,0.71375,0.7144,3277.49,0.71398,0.71479,0.71385,0.71453,3108.0901,True
'2015-05-29T07:00:00',0.7144,0.71459,0.71338,0.71447,3116.53,0.7145,0.71472,0.71352,0.71461,2970.98,False
'2015-05-29T08:00:00',0.7145,0.71531,0.71219,0.71222,4694.3101,0.71465,0.71537,0.71228,0.71229,4743.7998,True
'2015-05-29T09:00:00',0.71222,0.71384,0.71171,0.71295,5427.6699,0.71229,0.71394,0.71185,0.71306,5244.8301,False
'2015-05-29T10:00:00',0.71295,0.71361,0.71071,0.71142,5709.8101,0.71304,0.71373,0.71079,0.71155,5700.9102,True
'2015-05-29T11:00:00',0.71144,0.7134,0.71124,0.71321,5413.3701,0.71156,0.71351,0.71138,0.71332,5187.7798,False
'2015-05-29T12:00:00',0.71322,0.71333,0.71138,0.71158,4884.4502,0.71333,0.71347,0.71151,0.71171,5525.3198,True
'2015-05-29T13:00:00',0.7116,0.71314,0.71152,0.71252,3558.72,0.71172,0.71324,0.71164,0.71266,3891.22,False
'2015-05-29T14:00:00',0.71252,0.71324,0.71083,0.71107,8637.2002,0.71265,0.71334,0.71094,0.7112,8370.5596,True
'2015-05-29T15:00:00',0.7111,0.71325,0.7103,0.71302,8639.54,0.71122,0.71336,0.71038,0.71321,8209.29,False
'2015-05-29T16:00:00',0.7129,0.71379,0.7111,0.71148,8427.9502,0.71309,0.71387,0.71116,0.71159,7935.0801,False
'2015-05-29T17:00:00',0.71147,0.71173,0.70814,0.71096,7506.52,0.7116,0.71186,0.70819,0.71107,7472.8799,False
'2015-05-29T18:00:00',0.71094,0.71104,0.71016,0.71017,3025.9199,0.71106,0.71115,0.71024,0.71025,3176.6201,True
'2015-05-29T19:00:00',0.71017,0.71098,0.71001,0.71088,2354.54,0.71027,0.71106,0.71011,0.711,2434.6699,False
'2015-05-29T20:00:00',0.71088,0.71149,0.71052,0.71068,2016.4,0.711,0.71158,0.7106,0.71077,2117.3,False
'2015-05-29T21:00:00',0.7107,0.71093,0.70929,0.70935,1639.63,0.71077,0.71103,0.7094,0.70947,1691.83,True
'2015-05-29T22:00:00',0.70935,0.71098,0.70894,0.71021,1916.39,0.70948,0.71154,0.70904,0.71122,1921.16,False
'2015-05-31T23:00:00',0.70812,0.7096,0.70766,0.70912,624.32,0.70935,0.70996,0.70797,0.70949,534.33,True
'2015-06-01T00:00:00',0.70916,0.70957,0.7086,0.7095,1385.72,0.70949,0.7097,0.70874,0.70962,1650.1899,False
'2015-06-01T01:00:00',0.7095,0.71045,0.7088,0.70901,2147.3899,0.70964,0.71058,0.7089,0.70915,2132.3899,False
'2015-06-01T02:00:00',0.709,0.71007,0.70835,0.70883,3015.28,0.70916,0.71023,0.7085,0.709,3244.6101,True
'2015-06-01T03:00:00',0.70886,0.71053,0.70851,0.70975,3573.01,0.70908,0.71068,0.70862,0.70991,4189.8501,True
'2015-06-01T04:00:00',0.70975,0.71076,0.70951,0.71019,2813.25,0.7099,0.71085,0.70964,0.71035,2825.5701,True
'2015-06-01T05:00:00',0.71019,0.71075,0.70985,0.71025,2246.3301,0.71034,0.71087,0.70999,0.71041,2392.3799,True
'2015-06-01T06:00:00',0.71025,0.71122,0.71007,0.71047,2838.9099,0.71041,0.71136,0.71021,0.7106,2893.74,False
'2015-06-01T07:00:00',0.71051,0.71089,0.71,0.71032,3199.75,0.71061,0.71101,0.71013,0.71044,3152.8701,True
'2015-06-01T08:00:00',0.71032,0.71228,0.70986,0.71225,4500.77,0.71045,0.71239,0.71,0.71234,4310.6299,False
'2015-06-01T09:00:00',0.71225,0.71246,0.70949,0.70961,4985.7402,0.71232,0.71253,0.70958,0.70974,4885.98,True
'2015-06-01T10:00:00',0.70961,0.7122,0.70956,0.71101,5263.4102,0.70975,0.7123,0.7097,0.71107,5633.48,True
'2015-06-01T11:00:00',0.71099,0.71226,0.71032,0.71194,3306.1399,0.71107,0.71239,0.71043,0.71206,3616.6201,False
'2015-06-01T12:00:00',0.71194,0.71195,0.71089,0.71176,3623.8899,0.71205,0.71205,0.711,0.71185,3845.48,True
'2015-06-01T13:00:00',0.71176,0.71277,0.71162,0.71231,3629.6499,0.71186,0.71282,0.71171,0.7124,3557.3301,True
'2015-06-01T14:00:00',0.7123,0.71442,0.71152,0.71388,6008.0498,0.7124,0.7145,0.71174,0.714,6974.7002,True
'2015-06-01T15:00:00',0.71391,0.71499,0.71323,0.71396,5973.1001,0.714,0.71505,0.71333,0.71443,6295.0,False
'2015-06-01T16:00:00',0.71391,0.71391,0.70993,0.71037,8998.7803,0.71444,0.71444,0.71,0.71042,8503.2402,False
'2015-06-01T17:00:00',0.71036,0.71049,0.70908,0.70965,5787.7002,0.71042,0.7106,0.70918,0.70975,5093.4902,False
'2015-06-01T18:00:00',0.70965,0.70973,0.7083,0.70866,3383.9299,0.70973,0.70983,0.70839,0.70877,3410.55,True
'2015-06-01T19:00:00',0.70865,0.70957,0.70841,0.7087,2430.54,0.70877,0.70966,0.70853,0.70883,3061.26,True
'2015-06-01T20:00:00',0.7087,0.7095,0.7082,0.70894,2817.4199,0.70883,0.70955,0.70826,0.70907,2828.4199,False
'2015-06-01T21:00:00',0.70894,0.70931,0.7086,0.70882,1601.26,0.70905,0.70942,0.70869,0.70898,1751.29,False
'2015-06-01T22:00:00',0.70882,0.70975,0.70835,0.70855,2496.6299,0.70898,0.70988,0.70853,0.70899,2459.96,True
'2015-06-01T23:00:00',0.70855,0.71051,0.70851,0.71016,1969.13,0.709,0.71098,0.709,0.71054,2082.29,False
'2015-06-02T00:00:00',0.71015,0.71059,0.7099,0.71017,1982.75,0.71051,0.71074,0.71004,0.71036,2292.6001,False
'2015-06-02T01:00:00',0.71018,0.71039,0.70971,0.71019,2318.5701,0.71036,0.71054,0.7099,0.71029,2923.95,True
'2015-06-02T02:00:00',0.7102,0.7111,0.70993,0.71086,3237.1799,0.71029,0.7112,0.71009,0.711,3285.8201,False
'2015-06-02T03:00:00',0.71085,0.71125,0.71034,0.71083,3975.6899,0.711,0.71138,0.71046,0.71097,3527.22,False
'2015-06-02T04:00:00',0.71085,0.71101,0.71007,0.71057,4207.9902,0.71097,0.71114,0.7102,0.71069,4056.5801,True
'2015-06-02T05:00:00',0.71057,0.71125,0.71055,0.71107,3133.4399,0.71069,0.71138,0.71065,0.71119,3425.1001,True
'2015-06-02T06:00:00',0.71108,0.71204,0.70969,0.71146,5878.4902,0.71122,0.71227,0.70983,0.7116,5770.4702,True
'2015-06-02T07:00:00',0.71146,0.7127,0.71119,0.71211,4993.4902,0.7116,0.7128,0.71127,0.71227,4675.8301,True
'2015-06-02T08:00:00',0.71212,0.71336,0.71136,0.71294,5279.02,0.71228,0.71343,0.7115,0.71308,5765.1699,False
'2015-06-02T09:00:00',0.71296,0.7131,0.71105,0.71108,5280.02,0.71309,0.71321,0.71115,0.71121,5101.6201,False
'2015-06-02T10:00:00',0.71108,0.71162,0.7098,0.71025,4591.1499,0.7112,0.71172,0.7099,0.71034,4903.5698,True
'2015-06-02T11:00:00',0.71024,0.71093,0.70932,0.71054,5568.9902,0.71036,0.71105,0.7094,0.71067,5487.8301,True
'2015-06-02T12:00:00',0.71055,0.71112,0.70981,0.71082,6546.5298,0.71067,0.71119,0.70991,0.71095,6187.2798,True
'2015-06-02T13:00:00',0.71085,0.71297,0.71063,0.71213,6555.3501,0.71096,0.71307,0.71071,0.71225,5858.8901,False
'2015-06-02T14:00:00',0.71213,0.7127,0.71093,0.71206,6948.5801,0.71224,0.71283,0.71098,0.71214,7002.3501,True
'2015-06-02T15:00:00',0.71208,0.71799,0.71199,0.71639,12072.2695,0.71214,0.71807,0.71207,0.71689,12170.8896,False
'2015-06-02T16:00:00',0.71639,0.71929,0.71519,0.71522,10651.4902,0.71679,0.71938,0.71531,0.71532,8990.2998,True
'2015-06-02T17:00:00',0.71525,0.71595,0.71417,0.71527,5980.3901,0.71532,0.71609,0.71428,0.71537,5861.6802,True
'2015-06-02T18:00:00',0.71524,0.71954,0.7152,0.71868,5816.04,0.71536,0.71969,0.71527,0.71878,5929.6099,True
'2015-06-02T19:00:00',0.7187,0.72004,0.71839,0.71932,3626.3201,0.71879,0.72018,0.71852,0.71941,3465.8501,False
'2015-06-02T20:00:00',0.71931,0.7194,0.71791,0.71898,3447.46,0.71941,0.71951,0.71805,0.71914,3453.8101,False
'2015-06-02T21:00:00',0.719,0.719,0.71718,0.71761,3292.3701,0.71916,0.71916,0.71733,0.71772,3554.8301,True
'2015-06-02T22:00:00',0.71758,0.71829,0.71729,0.71797,2747.3899,0.71772,0.71842,0.71751,0.71838,2787.1799,False
'2015-06-02T23:00:00',0.71798,0.71836,0.71755,0.71782,3132.2,0.71838,0.71853,0.71771,0.71814,3426.55,False
'2015-06-03T00:00:00',0.71784,0.71795,0.71695,0.71748,2556.8799,0.71814,0.71814,0.71714,0.71765,2613.5901,False
'2015-06-03T01:00:00',0.71748,0.71764,0.71602,0.71609,2929.49,0.71766,0.71778,0.71613,0.71614,2718.1001,True
'2015-06-03T02:00:00',0.71608,0.7168,0.71523,0.71639,3626.3201,0.71614,0.71691,0.71536,0.7165,3822.95,True
'2015-06-03T03:00:00',0.71639,0.71924,0.7153,0.71922,6335.29,0.71651,0.71936,0.71539,0.71936,6351.1201,False
'2015-06-03T04:00:00',0.71922,0.71922,0.7171,0.71731,4033.2,0.71936,0.71936,0.71722,0.71741,4295.75,False
'2015-06-03T05:00:00',0.71731,0.71769,0.71649,0.71699,2762.5701,0.71745,0.7178,0.71656,0.71711,2695.03,False
'2015-06-03T06:00:00',0.71698,0.71766,0.71674,0.71694,3676.75,0.71711,0.71776,0.71685,0.71708,3428.8,True
'2015-06-03T07:00:00',0.71694,0.7184,0.71677,0.71786,4549.54,0.71709,0.71851,0.71689,0.71797,4320.8301,True
'2015-06-03T08:00:00',0.71787,0.71895,0.71679,0.71845,5726.25,0.71799,0.71905,0.71692,0.71858,5770.0,False
'2015-06-03T09:00:00',0.71845,0.71845,0.71635,0.71644,6534.75,0.71856,0.71856,0.71646,0.71659,7408.27,False
'2015-06-03T10:00:00',0.71645,0.7169,0.71417,0.71454,5814.5298,0.71659,0.71703,0.71427,0.71464,5619.1899,False
'2015-06-03T11:00:00',0.71455,0.71505,0.71382,0.71433,5046.8198,0.71464,0.71516,0.71392,0.71446,4936.21,False
'2015-06-03T12:00:00',0.71433,0.7145,0.71341,0.71359,4250.4102,0.71446,0.71461,0.7135,0.71372,3829.8101,True
'2015-06-03T13:00:00',0.71359,0.71448,0.71292,0.71397,4042.24,0.71372,0.71459,0.71302,0.71408,4064.26,False
'2015-06-03T14:00:00',0.71396,0.71471,0.71168,0.71227,9885.75,0.71408,0.71485,0.71179,0.71241,9059.7803,True
'2015-06-03T15:00:00',0.71228,0.7163,0.71207,0.71532,10569.21,0.71242,0.71639,0.71218,0.71592,10776.1396,True
'2015-06-03T16:00:00',0.71532,0.71833,0.71532,0.71732,8209.4902,0.71592,0.71846,0.71592,0.71741,8815.0703,False
'2015-06-03T17:00:00',0.71732,0.71741,0.71464,0.71493,6150.1802,0.7174,0.71751,0.71472,0.71507,5737.2798,False
'2015-06-03T18:00:00',0.71493,0.71527,0.71318,0.7138,4461.04,0.71506,0.71538,0.7133,0.7139,3856.6499,True
'2015-06-03T19:00:00',0.71383,0.71465,0.71361,0.71465,2128.77,0.71392,0.71475,0.71373,0.71473,2101.52,False
'2015-06-03T20:00:00',0.71466,0.71488,0.71351,0.71359,1974.04,0.71475,0.71499,0.71362,0.7137,1961.63,True
'2015-06-03T21:00:00',0.7136,0.71494,0.71343,0.71485,2953.3899,0.71372,0.71501,0.71356,0.71494,3649.3999,True
'2015-06-03T22:00:00',0.71486,0.7157,0.71466,0.71503,2194.71,0.71494,0.71579,0.71471,0.71545,2289.3301,True
'2015-06-03T23:00:00',0.71502,0.71541,0.71483,0.7152,1242.6,0.71545,0.71558,0.71515,0.71529,1273.54,False
'2015-06-04T00:00:00',0.71517,0.71531,0.71448,0.71486,1281.03,0.71529,0.71542,0.71467,0.71508,1370.73,True
'2015-06-04T01:00:00',0.71487,0.7151,0.71452,0.71507,2333.1201,0.71509,0.71518,0.7147,0.71517,2400.1699,True
'2015-06-04T02:00:00',0.71506,0.71584,0.71475,0.71557,2932.46,0.71517,0.71595,0.71486,0.71571,3010.95,False
'2015-06-04T03:00:00',0.71557,0.71632,0.71266,0.71356,4969.1802,0.71571,0.71644,0.71277,0.7137,5121.3101,True
'2015-06-04T04:00:00',0.71355,0.71498,0.71355,0.71432,3897.6201,0.71371,0.71511,0.71369,0.71445,3216.79,False
'2015-06-04T05:00:00',0.71432,0.71473,0.71326,0.71363,3141.5901,0.71444,0.71486,0.71337,0.71373,3487.23,False
'2015-06-04T06:00:00',0.71363,0.71384,0.7126,0.71311,3173.6799,0.71374,0.71394,0.71267,0.71318,3560.9299,True
'2015-06-04T07:00:00',0.7131,0.71413,0.71275,0.71341,3358.73,0.71318,0.71423,0.71286,0.71355,3501.0901,False
'2015-06-04T08:00:00',0.71342,0.71469,0.71281,0.71298,6638.75,0.71355,0.71483,0.71295,0.71308,6445.7402,False
'2015-06-04T09:00:00',0.71298,0.71362,0.71184,0.71211,6323.9902,0.71309,0.71374,0.71197,0.71221,6315.4399,True
'2015-06-04T10:00:00',0.7121,0.71677,0.71207,0.71527,9180.3799,0.71221,0.71685,0.71218,0.71535,8908.54,False
'2015-06-04T11:00:00',0.71529,0.71565,0.71475,0.71488,5309.0698,0.71534,0.71574,0.71484,0.71498,5757.71,False
'2015-06-04T12:00:00',0.71486,0.71509,0.71341,0.71484,4221.2002,0.71497,0.71521,0.71353,0.71498,4538.75,True
'2015-06-04T13:00:00',0.71482,0.71541,0.71444,0.71528,3822.3201,0.71496,0.71553,0.71457,0.71541,4287.3198,False
'2015-06-04T14:00:00',0.71527,0.71537,0.71342,0.71412,6072.6899,0.7154,0.71553,0.71351,0.71423,6174.77,False
'2015-06-04T15:00:00',0.71412,0.71431,0.71257,0.71352,7722.1201,0.71423,0.71443,0.71265,0.71366,7471.1099,False
'2015-06-04T16:00:00',0.71353,0.71448,0.71151,0.71177,6313.48,0.71365,0.71461,0.71163,0.7119,5880.2798,False
'2015-06-04T17:00:00',0.71174,0.71183,0.7103,0.71149,4170.4502,0.71185,0.71191,0.71042,0.7116,4420.2798,True
'2015-06-04T18:00:00',0.71148,0.71334,0.71098,0.71258,2948.03,0.71161,0.71346,0.71109,0.7127,2717.8,False
'2015-06-04T19:00:00',0.7126,0.71273,0.71062,0.71177,2853.1699,0.71272,0.71282,0.71074,0.71191,2941.5901,True
'2015-06-04T20:00:00',0.71178,0.71285,0.71149,0.71245,2510.99,0.7119,0.71296,0.7116,0.71256,1931.08,False
'2015-06-04T21:00:00',0.71244,0.71271,0.71181,0.71202,1814.46,0.71254,0.71275,0.71189,0.71211,2267.74,True
'2015-06-04T22:00:00',0.71198,0.71299,0.71198,0.71288,2034.33,0.71211,0.71322,0.71211,0.7132,1785.03,False
'2015-06-04T23:00:00',0.71287,0.71304,0.71113,0.71157,2955.0701,0.7132,0.71339,0.71138,0.71189,3431.8201,True
'2015-06-05T00:00:00',0.71157,0.71222,0.71128,0.71166,2362.49,0.71188,0.71232,0.71148,0.71186,2419.6201,True
'2015-06-05T01:00:00',0.71166,0.71289,0.71153,0.71259,2785.3201,0.71186,0.713,0.71175,0.71272,2805.8201,False
'2015-06-05T02:00:00',0.71259,0.7127,0.71172,0.71235,2788.47,0.71272,0.71284,0.71186,0.71249,2856.53,True
'2015-06-05T03:00:00',0.71235,0.71356,0.71219,0.71321,3421.3401,0.71248,0.71367,0.7123,0.71334,3187.4099,True
'2015-06-05T04:00:00',0.71321,0.71442,0.71314,0.71405,3192.8701,0.71335,0.71452,0.71328,0.71418,3106.3701,False
'2015-06-05T05:00:00',0.71405,0.71408,0.71342,0.71379,2925.6799,0.71417,0.7142,0.71354,0.71391,2879.6899,True
'2015-06-05T06:00:00',0.71378,0.71429,0.71376,0.71406,2672.73,0.71391,0.71441,0.71387,0.71417,2681.3,True
'2015-06-05T07:00:00',0.71407,0.71434,0.7138,0.71411,2443.47,0.71417,0.71446,0.71393,0.71416,2386.03,False
'2015-06-05T08:00:00',0.71411,0.7145,0.71326,0.71376,4631.7002,0.71422,0.7146,0.71338,0.71387,4582.9302,False
'2015-06-05T09:00:00',0.71376,0.71391,0.7121,0.71234,5035.7002,0.71386,0.71404,0.7122,0.71246,5008.8501,True
'2015-06-05T10:00:00',0.71234,0.71296,0.71209,0.71283,3528.6101,0.71245,0.7131,0.71215,0.71295,3645.99,True
'2015-06-05T11:00:00',0.71282,0.71351,0.71244,0.71288,2528.1599,0.71295,0.7136,0.71255,0.71301,2744.72,False
'2015-06-05T12:00:00',0.71288,0.71305,0.7116,0.71204,3104.74,0.71301,0.71318,0.71171,0.71216,2898.03,True
'2015-06-05T13:00:00',0.71205,0.71394,0.71197,0.71371,3306.1399,0.71216,0.71399,0.71206,0.71382,3697.8301,False
'2015-06-05T14:00:00',0.71372,0.71517,0.7035,0.70449,10512.2305,0.71382,0.71608,0.70363,0.70462,9846.1504,False
'2015-06-05T15:00:00',0.70451,0.70548,0.70243,0.70329,9740.3398,0.70461,0.70557,0.70249,0.7034,9949.8301,True
'2015-06-05T16:00:00',0.70327,0.70642,0.70318,0.70437,7947.54,0.70339,0.70655,0.7033,0.7045,9731.4805,True
'2015-06-05T17:00:00',0.70438,0.70579,0.70417,0.70442,5455.3599,0.70449,0.70593,0.70426,0.70452,6041.0498,True
'2015-06-05T18:00:00',0.70439,0.70543,0.70409,0.70525,3412.24,0.70452,0.70555,0.70419,0.70533,3020.4199,False
'2015-06-05T19:00:00',0.70525,0.70587,0.70439,0.70443,2257.95,0.70531,0.706,0.70449,0.70452,3360.0801,False
'2015-06-05T20:00:00',0.70443,0.70456,0.70379,0.70402,2221.5801,0.70451,0.70465,0.70388,0.70415,2299.2,True
'2015-06-05T21:00:00',0.70402,0.70445,0.7038,0.70426,1061.6899,0.70413,0.70457,0.70386,0.70439,1060.27,True
'2015-06-05T22:00:00',0.70428,0.70483,0.70376,0.70447,1535.5601,0.70441,0.70531,0.70388,0.70522,1717.88,True
'2015-06-07T23:00:00',0.70411,0.70502,0.70401,0.70486,1122.29,0.70491,0.70573,0.70455,0.70517,1151.37,False
'2015-06-08T00:00:00',0.70485,0.70507,0.70456,0.70473,1074.25,0.70517,0.70531,0.70478,0.70492,1093.51,False
'2015-06-08T01:00:00',0.70471,0.70511,0.70418,0.70422,1970.22,0.70488,0.70525,0.70428,0.70434,1791.04,False
'2015-06-08T02:00:00',0.7042,0.70515,0.7041,0.70415,3108.1299,0.70434,0.70529,0.70422,0.70426,3265.3101,True
'2015-06-08T03:00:00',0.70416,0.7056,0.70399,0.7051,3074.2,0.70428,0.70572,0.7041,0.70525,3277.4299,True
'2015-06-08T04:00:00',0.7051,0.70568,0.70448,0.70539,2674.49,0.70526,0.70588,0.70471,0.70546,2895.22,False
'2015-06-08T05:00:00',0.70538,0.70538,0.70447,0.70484,2208.25,0.70546,0.70546,0.70457,0.70496,2291.51,True
'2015-06-08T06:00:00',0.70483,0.70538,0.70434,0.70515,2310.23,0.70496,0.70549,0.70447,0.70522,2267.6699,True
'2015-06-08T07:00:00',0.70514,0.7059,0.70499,0.70577,1997.49,0.70522,0.706,0.70505,0.70592,2093.4299,True
'2015-06-08T08:00:00',0.7058,0.70742,0.70433,0.7061,5653.6602,0.70593,0.70756,0.70442,0.70625,5716.6699,True
'2015-06-08T09:00:00',0.70614,0.70756,0.70608,0.70689,6249.9199,0.70625,0.70771,0.70619,0.70697,6537.9502,False
'2015-06-08T10:00:00',0.70687,0.70688,0.70464,0.7057,4811.4702,0.70697,0.707,0.70475,0.70582,4844.3101,True
'2015-06-08T11:00:00',0.70571,0.70749,0.70557,0.70725,3268.1201,0.70582,0.70758,0.7057,0.70733,3187.1399,False
'2015-06-08T12:00:00',0.70725,0.70742,0.7066,0.70697,2670.1599,0.70732,0.7075,0.70672,0.70709,2933.5,True
'2015-06-08T13:00:00',0.70697,0.70814,0.70682,0.70742,2849.21,0.70709,0.7082,0.70694,0.70754,3166.6699,True
'2015-06-08T14:00:00',0.70743,0.70888,0.70723,0.70878,4767.0,0.70756,0.70895,0.70731,0.70891,5748.6802,True
'2015-06-08T15:00:00',0.70878,0.70989,0.70873,0.70886,4887.6499,0.70889,0.70998,0.70879,0.70897,4711.5601,False
'2015-06-08T16:00:00',0.70885,0.70901,0.7076,0.70762,4698.21,0.70895,0.70911,0.7077,0.70771,4798.1499,True
'2015-06-08T17:00:00',0.70762,0.71037,0.70762,0.70948,3818.47,0.70772,0.71045,0.70772,0.70962,3929.29,False
'2015-06-08T18:00:00',0.70949,0.70996,0.70895,0.70919,1687.04,0.70962,0.71008,0.70905,0.70931,1656.91,True
'2015-06-08T19:00:00',0.70923,0.71396,0.7091,0.7123,4369.8398,0.70931,0.71412,0.70924,0.71241,4489.1602,True
'2015-06-08T20:00:00',0.71232,0.71444,0.71218,0.7142,4889.1201,0.71243,0.71451,0.71227,0.71432,4950.5098,True
'2015-06-08T21:00:00',0.7142,0.71567,0.71355,0.71462,3094.79,0.7143,0.71579,0.71365,0.71478,2991.9099,False
'2015-06-08T22:00:00',0.71462,0.71519,0.71416,0.71428,2027.51,0.71477,0.71535,0.71431,0.71468,2008.03,False
'2015-06-08T23:00:00',0.71424,0.71424,0.71291,0.71301,2476.23,0.71467,0.71483,0.71329,0.71335,2919.55,True
'2015-06-09T00:00:00',0.71302,0.71441,0.713,0.71322,1985.6801,0.71335,0.7146,0.71317,0.71341,1826.0601,False
'2015-06-09T01:00:00',0.7132,0.7141,0.71256,0.71311,1651.4301,0.71339,0.71427,0.71271,0.71327,1729.22,False
'2015-06-09T02:00:00',0.7131,0.71317,0.71193,0.71199,3193.75,0.71326,0.71332,0.71206,0.71211,3061.29,True
'2015-06-09T03:00:00',0.71204,0.71369,0.71168,0.71259,4078.5601,0.71213,0.71379,0.7121,0.7127,3785.45,True
'2015-06-09T04:00:00',0.71258,0.71331,0.7119,0.71309,2926.5801,0.71272,0.71344,0.71203,0.71321,3052.6201,False
'2015-06-09T05:00:00',0.71309,0.71363,0.71149,0.71161,2179.0901,0.71319,0.71373,0.71156,0.71175,2284.6599,False
'2015-06-09T06:00:00',0.71165,0.71186,0.7105,0.71099,2686.6201,0.71178,0.71197,0.71059,0.71112,2477.02,True
'2015-06-09T07:00:00',0.71098,0.71227,0.71087,0.71183,3653.0801,0.71112,0.71239,0.71098,0.71197,3505.5601,False
'2015-06-09T08:00:00',0.71183,0.7121,0.71061,0.71097,5336.6401,0.71196,0.71221,0.71075,0.71111,5613.5298,False
'2015-06-09T09:00:00',0.71098,0.71131,0.70866,0.70969,6349.04,0.71111,0.71143,0.70877,0.7098,6820.5601,True
'2015-06-09T10:00:00',0.7097,0.71145,0.70921,0.71098,5506.4902,0.7098,0.71152,0.70932,0.71111,5433.7002,True
'2015-06-09T11:00:00',0.71097,0.71322,0.71097,0.71218,4859.27,0.71111,0.71333,0.71111,0.7123,5271.3799,True
'2015-06-09T12:00:00',0.71219,0.71414,0.71187,0.71404,5088.1899,0.71231,0.71425,0.71197,0.71411,5446.6001,True
'2015-06-09T13:00:00',0.71403,0.71791,0.7138,0.71545,6897.5,0.71412,0.71803,0.71389,0.71557,6462.0801,False
'2015-06-09T14:00:00',0.71547,0.71604,0.7123,0.71274,6614.96,0.71557,0.71617,0.71243,0.71284,6609.6802,True
'2015-06-09T15:00:00',0.71275,0.71556,0.71272,0.71312,5813.29,0.71287,0.71566,0.71278,0.71327,6398.8398,False
'2015-06-09T16:00:00',0.71313,0.71464,0.71201,0.71228,7662.1699,0.7133,0.7148,0.7121,0.7124,8153.5,True
'2015-06-09T17:00:00',0.71229,0.71379,0.71134,0.71358,4844.7202,0.71239,0.71395,0.71146,0.71369,5283.9902,False
'2015-06-09T18:00:00',0.71357,0.7141,0.71307,0.7132,2106.27,0.71367,0.71421,0.7132,0.71331,2139.25,True
'2015-06-09T19:00:00',0.7132,0.71403,0.71315,0.71353,1708.85,0.71329,0.71414,0.71327,0.71363,1592.6,True
'2015-06-09T20:00:00',0.71353,0.71442,0.7134,0.71414,1308.27,0.71362,0.71452,0.71351,0.71425,1816.79,False
'2015-06-09T21:00:00',0.71413,0.71417,0.71321,0.71367,1556.77,0.71425,0.71429,0.71335,0.7138,1952.05,False
'2015-06-09T22:00:00',0.71369,0.71413,0.71295,0.71304,1832.75,0.71382,0.71426,0.71323,0.71344,1975.6,True
'2015-06-09T23:00:00',0.71315,0.71435,0.71304,0.71426,2303.1101,0.71377,0.71457,0.71362,0.71453,2224.3701,False
'2015-06-10T00:00:00',0.71427,0.7143,0.71346,0.71378,1176.03,0.71453,0.71453,0.71363,0.71401,1089.38,True
'2015-06-10T01:00:00',0.71378,0.71499,0.71367,0.7146,2243.03,0.714,0.71512,0.71384,0.71472,2301.3701,False
'2015-06-10T02:00:00',0.71459,0.71579,0.71401,0.71459,4080.0601,0.71472,0.71593,0.71414,0.71472,3953.3601,False
'2015-06-10T03:00:00',0.71457,0.71551,0.71441,0.71457,3100.46,0.71469,0.71562,0.71453,0.71463,3128.3401,False
'2015-06-10T04:00:00',0.71456,0.71522,0.71281,0.71342,3347.03,0.71462,0.71533,0.71292,0.71357,3646.0801,False
'2015-06-10T05:00:00',0.7134,0.71346,0.71067,0.71172,4353.0698,0.71353,0.71357,0.71078,0.71186,4303.1802,True
'2015-06-10T06:00:00',0.71172,0.71572,0.71116,0.71545,6709.8901,0.71185,0.71585,0.71129,0.71553,6912.4102,True
'2015-06-10T07:00:00',0.71545,0.71844,0.71425,0.71734,5512.4302,0.71554,0.71855,0.71434,0.71749,5768.8198,False
'2015-06-10T08:00:00',0.71734,0.71954,0.71588,0.71616,7164.5498,0.7175,0.71964,0.716,0.71627,7939.5,True
'2015-06-10T09:00:00',0.7162,0.7232,0.71498,0.72154,10063.4902,0.71627,0.72327,0.7151,0.72163,10051.9697,False
'2015-06-10T10:00:00',0.72154,0.72209,0.71885,0.71921,6738.1201,0.72165,0.72221,0.71898,0.71925,7178.3301,True
'2015-06-10T11:00:00',0.71921,0.72005,0.71883,0.71947,4320.79,0.71927,0.72018,0.71895,0.7196,4408.71,False
'2015-06-10T12:00:00',0.71947,0.72238,0.71739,0.71882,5520.8799,0.71959,0.72249,0.71748,0.71894,6064.02,False
'2015-06-10T13:00:00',0.71882,0.71939,0.71753,0.71879,4937.1602,0.71893,0.71943,0.71767,0.71893,5448.2998,True
'2015-06-10T14:00:00',0.71881,0.71993,0.71841,0.71884,6520.5498,0.71894,0.72006,0.71856,0.71897,6400.1602,True
'2015-06-10T15:00:00',0.71884,0.72103,0.71851,0.72094,7013.0898,0.71898,0.72112,0.71865,0.72108,6740.79,False
'2015-06-10T16:00:00',0.72097,0.72186,0.71892,0.71964,7784.7798,0.72111,0.72196,0.71906,0.71979,8246.2695,False
'2015-06-10T17:00:00',0.71966,0.72101,0.71882,0.71931,6696.9502,0.7198,0.72115,0.71895,0.71942,7434.1001,True
'2015-06-10T18:00:00',0.7193,0.72041,0.71876,0.71986,3608.5901,0.71942,0.72051,0.71886,0.71996,4073.1499,True
'2015-06-10T19:00:00',0.71986,0.72062,0.71971,0.71996,3163.6599,0.71995,0.72072,0.71981,0.72004,3184.6399,True
'2015-06-10T20:00:00',0.71997,0.72079,0.7195,0.72015,3586.25,0.72005,0.72088,0.71962,0.72029,2856.0801,False
'2015-06-10T21:00:00',0.72013,0.72023,0.7193,0.72,2909.3899,0.72029,0.72035,0.7194,0.72015,3140.99,False
'2015-06-10T22:00:00',0.72,0.7204,0.71926,0.71977,3473.3899,0.72015,0.72055,0.7194,0.72017,3539.4099,False
'2015-06-10T23:00:00',0.70945,0.70945,0.70164,0.70696,5934.79,0.71024,0.71024,0.70189,0.70728,5798.9902,False
'2015-06-11T00:00:00',0.70694,0.70726,0.70453,0.7058,3906.72,0.70724,0.70733,0.70481,0.70601,3791.8201,False
'2015-06-11T01:00:00',0.70578,0.70607,0.70401,0.70435,2480.95,0.706,0.70625,0.70412,0.70444,2551.1599,False
'2015-06-11T02:00:00',0.70434,0.70434,0.7015,0.70278,3607.96,0.70444,0.70444,0.70166,0.70294,3678.3501,False
'2015-06-11T03:00:00',0.70277,0.70539,0.70098,0.70157,6091.5498,0.70293,0.70561,0.70113,0.70174,5568.5,True
'2015-06-11T04:00:00',0.70157,0.70355,0.70117,0.70355,3704.1101,0.70172,0.70366,0.70132,0.70366,3753.6001,False
'2015-06-11T05:00:00',0.70355,0.70391,0.70172,0.70285,2654.73,0.70366,0.70403,0.70185,0.70293,2761.22,False
'2015-06-11T06:00:00',0.70292,0.70342,0.70145,0.70191,2845.51,0.70305,0.70354,0.70158,0.70197,3006.1399,False
'2015-06-11T07:00:00',0.70191,0.70249,0.7001,0.70092,5082.9702,0.70198,0.70261,0.70022,0.70106,5000.5698,True
'2015-06-11T08:00:00',0.70092,0.70245,0.69978,0.70177,6406.4902,0.70106,0.70254,0.69989,0.70189,6256.5,False
'2015-06-11T09:00:00',0.70177,0.70241,0.70129,0.70157,5515.7002,0.70189,0.70253,0.70137,0.70166,5614.2598,True
'2015-06-11T10:00:00',0.70155,0.70263,0.7012,0.70188,4258.71,0.70166,0.70277,0.70131,0.70202,4590.5098,False
'2015-06-11T11:00:00',0.7019,0.70195,0.69995,0.70109,4475.23,0.70202,0.70207,0.70007,0.7012,4600.3901,False
'2015-06-11T12:00:00',0.70109,0.70191,0.70029,0.70076,3615.6799,0.70121,0.70202,0.70041,0.70088,3583.02,False
'2015-06-11T13:00:00',0.70076,0.70135,0.69884,0.69898,4704.4902,0.70089,0.70144,0.69894,0.69906,5323.6899,True
'2015-06-11T14:00:00',0.69902,0.70368,0.69661,0.70181,11350.1104,0.69906,0.70384,0.69676,0.70185,10515.5498,False
'2015-06-11T15:00:00',0.70181,0.70196,0.69912,0.69993,7362.0601,0.70186,0.70201,0.69924,0.70007,7668.0,False
'2015-06-11T16:00:00',0.69994,0.70131,0.69771,0.69812,6993.02,0.70007,0.70144,0.69782,0.69824,7360.04,True
'2015-06-11T17:00:00',0.69811,0.7002,0.69785,0.69892,5990.5498,0.69823,0.70026,0.69791,0.69902,5190.1201,True
'2015-06-11T18:00:00',0.69891,0.69941,0.69847,0.69935,3183.3701,0.699,0.69952,0.69855,0.69947,1929.02,False
'2015-06-11T19:00:00',0.69935,0.6999,0.69912,0.69932,1811.29,0.69946,0.7,0.69923,0.69942,1872.16,True
'2015-06-11T20:00:00',0.69929,0.70108,0.69929,0.70103,1708.29,0.6994,0.70114,0.6994,0.70112,1725.08,True
'2015-06-11T21:00:00',0.70102,0.70217,0.70096,0.70214,1732.38,0.70112,0.7023,0.70106,0.70221,1756.89,False
'2015-06-11T22:00:00',0.70214,0.70255,0.70094,0.70101,1282.8,0.70222,0.70266,0.70106,0.7015,1260.83,True
'2015-06-11T23:00:00',0.70099,0.70157,0.70085,0.70136,1666.1801,0.70148,0.70172,0.70116,0.70161,1723.01,True
'2015-06-12T00:00:00',0.70134,0.70263,0.70131,0.70152,1648.48,0.70161,0.70298,0.70148,0.70169,1676.87,False
'2015-06-12T01:00:00',0.70152,0.7023,0.70127,0.70131,2376.8999,0.70169,0.70247,0.70136,0.70139,2269.97,True
'2015-06-12T02:00:00',0.7013,0.7018,0.70039,0.70159,2730.3,0.70137,0.70189,0.70052,0.70174,3202.25,True
'2015-06-12T03:00:00',0.70159,0.70234,0.7014,0.70196,3703.96,0.70173,0.70247,0.70151,0.70207,3683.8999,False
'2015-06-12T04:00:00',0.70197,0.70208,0.7013,0.70138,2613.8999,0.70212,0.70219,0.7014,0.70154,2731.6201,True
'2015-06-12T05:00:00',0.70139,0.70208,0.70135,0.70169,2253.8401,0.70154,0.70215,0.7015,0.70179,2409.3401,False
'2015-06-12T06:00:00',0.70169,0.70171,0.70014,0.70049,3118.7,0.7018,0.70185,0.70028,0.7006,2982.5701,True
'2015-06-12T07:00:00',0.70048,0.70126,0.70004,0.7007,3403.79,0.7006,0.70137,0.70017,0.70086,3248.3999,False
'2015-06-12T08:00:00',0.70073,0.70087,0.69914,0.69949,4349.3999,0.70087,0.70099,0.69923,0.69962,4072.5601,False
'2015-06-12T09:00:00',0.69949,0.69977,0.69762,0.69762,4012.03,0.69962,0.69989,0.69772,0.69772,3820.0,False
'2015-06-12T10:00:00',0.69762,0.69792,0.69555,0.69598,5806.3799,0.69772,0.69801,0.69567,0.69613,5564.8501,True
'2015-06-12T11:00:00',0.69599,0.6985,0.69533,0.69817,6073.9302,0.69613,0.69862,0.69545,0.69825,6121.77,False
'2015-06-12T12:00:00',0.69818,0.69862,0.69702,0.69705,3325.24,0.69825,0.69872,0.69709,0.69713,3408.9099,True
'2015-06-12T13:00:00',0.69707,0.69829,0.69656,0.69819,3480.8799,0.69713,0.69839,0.69667,0.69831,3477.0901,False
'2015-06-12T14:00:00',0.69818,0.69863,0.69655,0.69677,6007.3599,0.6983,0.69873,0.69664,0.6969,5933.02,True
'2015-06-12T15:00:00',0.69676,0.69722,0.6943,0.69718,5424.8599,0.6969,0.6974,0.69435,0.69728,5628.0898,True
'2015-06-12T16:00:00',0.69717,0.69938,0.6961,0.69838,6866.3198,0.69728,0.69945,0.69624,0.69851,7107.9702,False
'2015-06-12T17:00:00',0.69838,0.69946,0.69753,0.69823,5823.77,0.69849,0.69961,0.6976,0.69836,5597.1099,True
'2015-06-12T18:00:00',0.69823,0.69966,0.69811,0.69926,2649.6899,0.69833,0.69978,0.69823,0.69939,2574.4099,True
'2015-06-12T19:00:00',0.69925,0.69962,0.69879,0.6993,1422.65,0.69937,0.69972,0.6989,0.69935,1413.78,False
'2015-06-12T20:00:00',0.69924,0.69986,0.69851,0.69887,1712.48,0.69935,0.6999,0.69859,0.69895,1546.09,False
'2015-06-12T21:00:00',0.69887,0.69887,0.69795,0.69837,1442.71,0.69895,0.69895,0.69809,0.69846,1409.3101,False
'2015-06-12T22:00:00',0.69838,0.69884,0.69789,0.69789,2051.9199,0.69851,0.69947,0.69832,0.69915,2913.47,True
'2015-06-14T23:00:00',0.69853,0.69966,0.69852,0.69895,414.98,0.69917,0.69992,0.69908,0.6992,413.29,False
'2015-06-15T00:00:00',0.69893,0.69923,0.69826,0.69866,884.45,0.69919,0.69937,0.6984,0.69881,837.87,True
'2015-06-15T01:00:00',0.69866,0.69892,0.69825,0.69879,1840.49,0.69881,0.69907,0.69838,0.69897,1699.03,False
'2015-06-15T02:00:00',0.69878,0.69878,0.6971,0.69777,2862.1899,0.69896,0.69896,0.69723,0.69788,2804.8101,False
'2015-06-15T03:00:00',0.69777,0.69788,0.69591,0.69704,3612.1799,0.6979,0.69797,0.69606,0.69716,3487.23,True
'2015-06-15T04:00:00',0.69704,0.69773,0.69687,0.69746,2421.1201,0.69718,0.69784,0.697,0.69758,2664.25,False
'2015-06-15T05:00:00',0.69745,0.69819,0.69705,0.69737,2568.72,0.69757,0.69832,0.69719,0.69748,2589.0601,False
'2015-06-15T06:00:00',0.69737,0.6978,0.69662,0.69692,3047.3799,0.69748,0.69793,0.69672,0.69699,2873.71,False
'2015-06-15T07:00:00',0.6969,0.69725,0.69624,0.69677,4053.51,0.69699,0.69738,0.69636,0.69689,3770.72,True
'2015-06-15T08:00:00',0.69677,0.69847,0.69653,0.69809,5318.6499,0.69691,0.69861,0.69663,0.69821,4975.73,False
'2015-06-15T09:00:00',0.69808,0.69877,0.69735,0.6976,4478.9902,0.69821,0.69887,0.69746,0.6977,4639.0801,False
'2015-06-15T10:00:00',0.69759,0.69787,0.69697,0.69699,3913.0,0.6977,0.69792,0.6971,0.69713,3698.3899,False
'2015-06-15T11:00:00',0.69699,0.69739,0.69626,0.69699,3092.8201,0.69713,0.6975,0.69636,0.69712,3331.6399,True
'2015-06-15T12:00:00',0.69699,0.69759,0.69637,0.69758,3028.74,0.69712,0.69771,0.69647,0.6977,3190.05,True
'2015-06-15T13:00:00',0.69759,0.69847,0.69721,0.69788,3777.8999,0.6977,0.69861,0.69732,0.698,3559.3701,True
'2015-06-15T14:00:00',0.69788,0.70064,0.69784,0.69988,4720.48,0.69799,0.70076,0.69793,0.7,5161.0098,False
'2015-06-15T15:00:00',0.69987,0.70088,0.69853,0.69957,4903.9902,0.69999,0.70099,0.69858,0.69985,4991.21,False
'2015-06-15T16:00:00',0.69957,0.70033,0.69907,0.69921,3422.8601,0.6998,0.70045,0.69919,0.69932,3349.8401,True
'2015-06-15T17:00:00',0.69923,0.70051,0.69829,0.70038,3423.3101,0.69934,0.70064,0.69838,0.70051,3336.01,True
'2015-06-15T18:00:00',0.70036,0.70074,0.6997,0.7005,2020.37,0.7005,0.70082,0.69982,0.70061,2102.1201,False
'2015-06-15T19:00:00',0.7005,0.7007,0.69867,0.69896,2477.6499,0.70061,0.70081,0.69881,0.69907,2456.03,True
'2015-06-15T20:00:00',0.69898,0.70012,0.69879,0.69947,2250.8899,0.69907,0.70023,0.69888,0.69957,2360.49,False
'2015-06-15T21:00:00',0.69948,0.70013,0.69905,0.69938,2839.4199,0.6996,0.70026,0.69916,0.69957,2862.24,True
'2015-06-15T22:00:00',0.69938,0.69999,0.69925,0.69979,1671.96,0.69959,0.70022,0.69938,0.70011,1817.46,False
'2015-06-15T23:00:00',0.69982,0.69989,0.69929,0.6996,1439.28,0.70016,0.70016,0.69954,0.6999,1454.03,True
'2015-06-16T00:00:00',0.69958,0.7008,0.69916,0.70063,2536.0601,0.6999,0.70098,0.69938,0.70081,2634.1299,False
'2015-06-16T01:00:00',0.70061,0.70061,0.6996,0.69961,1258.09,0.70078,0.70078,0.69969,0.69971,1018.66,False
'2015-06-16T02:00:00',0.69961,0.69962,0.69873,0.69913,2479.48,0.69974,0.69974,0.69886,0.69928,2680.8999,True
'2015-06-16T03:00:00',0.69911,0.70089,0.6987,0.70029,4456.6201,0.69927,0.70104,0.69883,0.70045,4520.8101,False
'2015-06-16T04:00:00',0.7003,0.7003,0.69867,0.69938,2582.72,0.70045,0.70045,0.6988,0.69948,2882.5,False
'2015-06-16T05:00:00',0.69938,0.69961,0.69891,0.69921,1826.24,0.69949,0.69973,0.699,0.69934,1664.27,False
'2015-06-16T06:00:00',0.69921,0.69955,0.69879,0.6989,1696.13,0.69929,0.69961,0.69891,0.69899,1451.6,False
'2015-06-16T07:00:00',0.69888,0.69888,0.69818,0.69863,1865.59,0.699,0.699,0.69829,0.69876,2044.4301,True
'2015-06-16T08:00:00',0.69864,0.69928,0.6976,0.69915,3686.48,0.69876,0.69934,0.69775,0.69925,3705.2,False
'2015-06-16T09:00:00',0.69914,0.69922,0.69774,0.6982,4347.2998,0.69925,0.69932,0.69781,0.6983,4351.9102,False
'2015-06-16T10:00:00',0.6982,0.69843,0.69717,0.69753,3853.3,0.69831,0.69854,0.69727,0.69764,3990.5,False
'2015-06-16T11:00:00',0.69751,0.69804,0.69732,0.69753,3101.22,0.69764,0.69811,0.69741,0.69764,3040.8701,False
'2015-06-16T12:00:00',0.69753,0.69857,0.69739,0.69744,2679.3701,0.69763,0.69869,0.69751,0.69755,2633.1699,True
'2015-06-16T13:00:00',0.69744,0.69864,0.69729,0.69831,2840.8601,0.69754,0.69872,0.69734,0.69843,2935.8701,True
'2015-06-16T14:00:00',0.6983,0.69927,0.69795,0.69925,4182.6602,0.69842,0.69936,0.69806,0.69933,4429.9199,False
'2015-06-16T15:00:00',0.69927,0.69969,0.69885,0.69921,3686.6101,0.69936,0.69981,0.69897,0.69933,3553.1299,False
'2015-06-16T16:00:00',0.69925,0.70021,0.69773,0.69776,4505.2402,0.69936,0.70026,0.6978,0.69785,4253.9399,True
'2015-06-16T17:00:00',0.69776,0.69854,0.69759,0.69838,2783.75,0.69786,0.69865,0.69771,0.69851,2518.02,True
'2015-06-16T18:00:00',0.69838,0.69877,0.69808,0.69849,1394.25,0.69852,0.69886,0.69819,0.69861,1433.66,False
'2015-06-16T19:00:00',0.6985,0.69865,0.69801,0.69832,1240.0601,0.69861,0.69876,0.69811,0.69844,1162.33,True
'2015-06-16T20:00:00',0.69832,0.69909,0.69829,0.69852,1184.85,0.69843,0.69922,0.6984,0.69864,1193.9,True
'2015-06-16T21:00:00',0.69854,0.6992,0.69831,0.69882,1628.16,0.69864,0.69927,0.69845,0.69891,1615.15,False
'2015-06-16T22:00:00',0.69882,0.69916,0.69855,0.69857,1564.52,0.69891,0.69931,0.69871,0.69903,1625.5,False
'2015-06-16T23:00:00',0.69855,0.69928,0.69768,0.69815,1302.05,0.69904,0.69966,0.69789,0.69848,1140.3199,True
'2015-06-17T00:00:00',0.69815,0.69931,0.69807,0.69873,2198.77,0.69849,0.69946,0.69831,0.6989,2073.73,False
'2015-06-17T01:00:00',0.69875,0.69876,0.6981,0.69814,1690.46,0.6989,0.69895,0.69821,0.69824,1434.22,True
'2015-06-17T02:00:00',0.69811,0.69865,0.69789,0.69845,2438.0,0.69824,0.69877,0.69801,0.69857,2333.1001,False
'2015-06-17T03:00:00',0.69844,0.69862,0.69714,0.69774,2486.22,0.69857,0.69873,0.6973,0.69785,2543.72,False
'2015-06-17T04:00:00',0.69774,0.69798,0.69721,0.69721,2518.8799,0.69785,0.6981,0.69733,0.69734,2293.5801,False
'2015-06-17T05:00:00',0.6972,0.69743,0.69654,0.69709,2375.0801,0.69734,0.69757,0.69666,0.69721,2455.1101,False
'2015-06-17T06:00:00',0.69709,0.69709,0.69642,0.69664,2082.04,0.69722,0.69722,0.69652,0.69676,2064.0701,True
'2015-06-17T07:00:00',0.69664,0.69717,0.69643,0.69673,2952.22,0.69676,0.69728,0.69655,0.69687,3064.1699,False
'2015-06-17T08:00:00',0.69671,0.69758,0.6956,0.696,3912.73,0.69687,0.69773,0.6957,0.69611,4095.7,False
'2015-06-17T09:00:00',0.696,0.69617,0.69413,0.69509,4280.5298,0.69611,0.69627,0.69426,0.69521,4149.8101,False
'2015-06-17T10:00:00',0.69508,0.69516,0.69252,0.69278,5018.0,0.69521,0.69526,0.69261,0.6929,5172.6099,True
'2015-06-17T11:00:00',0.69276,0.69392,0.69264,0.69377,4350.9702,0.69287,0.69403,0.69276,0.69388,4252.2402,False
'2015-06-17T12:00:00',0.69377,0.69383,0.69201,0.6927,3401.1399,0.69386,0.69391,0.69203,0.69282,2808.1499,True
'2015-06-17T13:00:00',0.6927,0.69342,0.69201,0.69287,3081.3,0.69283,0.69354,0.69202,0.693,2824.0601,True
'2015-06-17T14:00:00',0.69289,0.69362,0.69238,0.6932,3736.3501,0.69302,0.69374,0.69248,0.69334,3523.8201,False
'2015-06-17T15:00:00',0.69322,0.6936,0.69241,0.69246,2584.8601,0.69334,0.69371,0.69252,0.6926,2837.24,False
'2015-06-17T16:00:00',0.69246,0.69247,0.6909,0.69099,4044.3999,0.6926,0.69261,0.691,0.69109,4359.9199,True
'2015-06-17T17:00:00',0.69097,0.69154,0.69042,0.69109,3061.05,0.69109,0.69164,0.69054,0.6912,3083.97,True
'2015-06-17T18:00:00',0.69109,0.69182,0.69044,0.6915,2220.3101,0.69119,0.69191,0.69055,0.6916,2065.0901,True
'2015-06-17T19:00:00',0.69149,0.69236,0.69115,0.69172,2402.7,0.69159,0.69279,0.6913,0.6923,2432.5801,True
'2015-06-17T20:00:00',0.69141,0.69986,0.68796,0.69955,12929.4004,0.69231,0.70001,0.68827,0.69963,12743.9404,False
'2015-06-17T21:00:00',0.69954,0.70113,0.69707,0.6979,7004.5801,0.69965,0.70128,0.69722,0.69803,7030.4902,True
'2015-06-17T22:00:00',0.69789,0.69876,0.69725,0.69849,2344.3999,0.698,0.69898,0.69742,0.69896,2509.77,False
'2015-06-17T23:00:00',0.69849,0.69904,0.69805,0.69846,1395.36,0.69894,0.69977,0.69835,0.6985,1448.23,False
'2015-06-18T00:00:00',0.69847,0.69858,0.69044,0.69184,3832.53,0.69851,0.69871,0.69087,0.69197,3945.3999,False
'2015-06-18T01:00:00',0.69184,0.69241,0.68816,0.68862,4521.6699,0.69197,0.69257,0.68833,0.68876,4281.29,True
'2015-06-18T02:00:00',0.68862,0.69059,0.68797,0.68976,4149.9702,0.68874,0.69072,0.6881,0.68986,4077.71,True
'2015-06-18T03:00:00',0.68976,0.69029,0.68932,0.68987,3750.6899,0.68988,0.69042,0.68944,0.68999,3398.1201,True
'2015-06-18T04:00:00',0.68987,0.69105,0.68969,0.69082,2675.02,0.68996,0.69114,0.68982,0.69091,2928.77,False
'2015-06-18T05:00:00',0.69082,0.69099,0.68995,0.69007,2574.52,0.69092,0.69112,0.6901,0.69021,2636.3201,False
'2015-06-18T06:00:00',0.69008,0.69029,0.68898,0.68951,2827.0801,0.69021,0.69041,0.68902,0.68963,2695.78,False
'2015-06-18T07:00:00',0.68951,0.6904,0.68907,0.68917,3202.6599,0.68964,0.69052,0.68917,0.6893,3062.9399,True
'2015-06-18T08:00:00',0.68919,0.69027,0.68896,0.68956,3732.8301,0.6893,0.69038,0.68906,0.68967,3984.46,True
'2015-06-18T09:00:00',0.68959,0.69235,0.68945,0.69179,4449.8999,0.68969,0.69239,0.68953,0.69185,4915.3701,True
'2015-06-18T10:00:00',0.69172,0.69403,0.69166,0.69274,6220.4902,0.69178,0.69412,0.69174,0.69287,6539.9702,True
'2015-06-18T11:00:00',0.69276,0.69577,0.69201,0.69577,5579.6201,0.69289,0.69589,0.69211,0.69589,5480.8599,False
'2015-06-18T12:00:00',0.69577,0.69587,0.69333,0.69362,4883.6099,0.69589,0.69596,0.69342,0.6937,4598.0298,True
'2015-06-18T13:00:00',0.69359,0.69631,0.69354,0.69608,4394.8398,0.6937,0.6964,0.69365,0.69621,4281.1899,False
'2015-06-18T14:00:00',0.69608,0.69818,0.69517,0.69578,6781.8999,0.69621,0.69832,0.69527,0.6959,7072.0,True
'2015-06-18T15:00:00',0.6958,0.69723,0.69542,0.69653,4519.6001,0.6959,0.69734,0.69552,0.69689,4239.1699,False
'2015-06-18T16:00:00',0.69649,0.69649,0.69292,0.69356,5864.02,0.69686,0.69686,0.69303,0.69368,5811.6899,True
'2015-06-18T17:00:00',0.69355,0.69498,0.69352,0.69399,4695.9302,0.69368,0.69505,0.69363,0.69411,3551.3899,False
'2015-06-18T18:00:00',0.694,0.6941,0.69209,0.69268,4701.1201,0.69411,0.6942,0.69214,0.69281,4729.2402,False
'2015-06-18T19:00:00',0.69267,0.69357,0.69185,0.69223,4474.5298,0.69281,0.69366,0.69191,0.69234,3666.9199,True
'2015-06-18T20:00:00',0.69224,0.69318,0.69215,0.69252,2524.99,0.69234,0.69327,0.69225,0.69267,2403.7,True
'2015-06-18T21:00:00',0.69252,0.69433,0.69244,0.69339,2417.6799,0.69263,0.69447,0.69254,0.69355,2645.3501,False
'2015-06-18T22:00:00',0.69341,0.69368,0.69243,0.69254,1707.22,0.69354,0.6938,0.69263,0.69293,1721.8,True
'2015-06-18T23:00:00',0.69254,0.69282,0.69248,0.6928,684.02,0.69296,0.693,0.69274,0.69292,947.44,True
'2015-06-19T00:00:00',0.69281,0.69383,0.69278,0.69347,1531.45,0.69292,0.69401,0.69289,0.6937,1478.79,False
'2015-06-19T01:00:00',0.69349,0.69349,0.69132,0.69179,2835.04,0.69371,0.69371,0.69145,0.69191,2599.0,True
'2015-06-19T02:00:00',0.69179,0.69303,0.69115,0.69302,3442.3501,0.69191,0.69319,0.69122,0.69318,3144.46,False
'2015-06-19T03:00:00',0.69301,0.69357,0.69214,0.69273,3316.6799,0.69316,0.6937,0.6922,0.69284,3332.1399,True
'2015-06-19T04:00:00',0.69272,0.69319,0.69246,0.69282,2540.8301,0.69285,0.69329,0.69259,0.69293,2524.71,True
'2015-06-19T05:00:00',0.69282,0.6938,0.69241,0.69282,2579.3899,0.69293,0.69389,0.69254,0.69295,2602.55,False
'2015-06-19T06:00:00',0.69285,0.69293,0.69161,0.69188,2808.26,0.69296,0.69306,0.69175,0.69199,2768.8301,False
'2015-06-19T07:00:00',0.69187,0.69225,0.69127,0.69168,2825.76,0.69199,0.69239,0.69134,0.69177,2735.48,False
'2015-06-19T08:00:00',0.69169,0.69185,0.69035,0.69064,4566.8799,0.69178,0.69198,0.69044,0.69074,4403.5498,True
'2015-06-19T09:00:00',0.69062,0.69096,0.68967,0.69071,4730.1099,0.69074,0.69104,0.68979,0.69081,4689.9399,False
'2015-06-19T10:00:00',0.6907,0.69095,0.69013,0.69039,3589.8799,0.69081,0.69107,0.69022,0.69051,3272.8401,False
'2015-06-19T11:00:00',0.69039,0.69086,0.68927,0.68971,3277.9399,0.69052,0.69096,0.68934,0.68983,3172.3401,False
'2015-06-19T12:00:00',0.68971,0.69023,0.68925,0.68941,2926.0801,0.68984,0.69035,0.6893,0.68953,3042.1299,True
'2015-06-19T13:00:00',0.68942,0.69074,0.68924,0.68979,2923.4199,0.68955,0.69085,0.68935,0.68991,3178.5901,False
'2015-06-19T14:00:00',0.68979,0.69013,0.68895,0.68962,4086.78,0.68989,0.69026,0.68906,0.68974,4382.29,True
'2015-06-19T15:00:00',0.68962,0.69145,0.68906,0.69039,4107.75,0.68973,0.69155,0.68917,0.6905,4377.9502,False
'2015-06-19T16:00:00',0.69039,0.69097,0.68944,0.68945,3461.8,0.6905,0.69109,0.68956,0.68957,3575.1101,False
'2015-06-19T17:00:00',0.68945,0.68993,0.68895,0.68935,4154.9102,0.68957,0.69004,0.68902,0.6895,3160.6399,False
'2015-06-19T18:00:00',0.68935,0.68963,0.68901,0.68934,2357.0601,0.6895,0.68977,0.68911,0.68947,2059.3601,True
'2015-06-19T19:00:00',0.68934,0.69027,0.6892,0.68978,2294.3,0.68947,0.69037,0.68931,0.68989,2410.3101,True
'2015-06-19T20:00:00',0.68977,0.69038,0.68956,0.69009,4131.4902,0.68989,0.69049,0.68971,0.6902,2217.95,False
'2015-06-19T21:00:00',0.69012,0.69049,0.68964,0.69001,2117.1499,0.6902,0.69059,0.68974,0.69014,1284.3,True
'2015-06-19T22:00:00',0.69003,0.69091,0.68987,0.69063,1055.96,0.69014,0.69135,0.69002,0.6913,964.43,False
'2015-06-21T23:00:00',0.69029,0.69073,0.68998,0.69027,1257.37,0.69075,0.69119,0.69039,0.69079,1055.0601,False
'2015-06-22T00:00:00',0.69028,0.69057,0.68978,0.69002,916.12,0.69079,0.69084,0.69,0.69028,906.36,False
'2015-06-22T01:00:00',0.69006,0.69044,0.68961,0.68962,1861.51,0.69027,0.69059,0.68976,0.68978,1904.65,True
'2015-06-22T02:00:00',0.68962,0.69033,0.68936,0.69006,2164.5601,0.68978,0.69049,0.68952,0.69022,2235.3101,True
'2015-06-22T03:00:00',0.69007,0.69173,0.69006,0.69114,2787.4299,0.69022,0.69185,0.69021,0.69127,2991.8799,False
'2015-06-22T04:00:00',0.69113,0.69123,0.69069,0.6907,1512.96,0.69127,0.69135,0.69082,0.69083,1613.71,True
'2015-06-22T05:00:00',0.69071,0.69168,0.69067,0.69161,1797.3,0.69083,0.69178,0.6908,0.6917,1905.15,True
'2015-06-22T06:00:00',0.69161,0.69224,0.69132,0.69161,2325.0801,0.69169,0.69237,0.6914,0.69173,2502.9399,True
'2015-06-22T07:00:00',0.69161,0.69297,0.69141,0.69284,2666.48,0.69173,0.69305,0.69155,0.69298,2713.74,False
'2015-06-22T08:00:00',0.69284,0.6929,0.69197,0.69218,3843.1599,0.69297,0.693,0.69202,0.69234,3883.3501,False
'2015-06-22T09:00:00',0.6922,0.69243,0.68976,0.68976,4652.0,0.69234,0.69254,0.68982,0.68984,4657.2202,False
'2015-06-22T10:00:00',0.68976,0.69028,0.68918,0.68974,3922.9099,0.68986,0.69038,0.6893,0.68983,3884.24,False
'2015-06-22T11:00:00',0.68978,0.68991,0.68861,0.68902,3488.6799,0.68983,0.69001,0.68872,0.68911,3204.8899,False
'2015-06-22T12:00:00',0.689,0.68916,0.68731,0.68767,5046.6099,0.68911,0.68929,0.68742,0.68777,4762.5098,True
'2015-06-22T13:00:00',0.68767,0.68816,0.68708,0.68783,3403.96,0.68779,0.68824,0.68719,0.68795,3224.1201,True
'2015-06-22T14:00:00',0.68783,0.68931,0.68761,0.68912,4141.2002,0.68796,0.68936,0.68774,0.68925,4482.4199,False
'2015-06-22T15:00:00',0.68912,0.68982,0.68772,0.68772,4859.6699,0.68925,0.68991,0.68787,0.68824,4637.52,True
'2015-06-22T16:00:00',0.68771,0.68945,0.68732,0.6884,5271.29,0.68824,0.68959,0.68742,0.68844,5224.6899,False
'2015-06-22T17:00:00',0.6884,0.6884,0.68706,0.68747,3969.24,0.68844,0.68846,0.68716,0.6876,4214.9902,False
'2015-06-22T18:00:00',0.68746,0.68746,0.68626,0.68718,3527.7,0.68759,0.68759,0.68637,0.6873,3347.6799,False
'2015-06-22T19:00:00',0.68718,0.68732,0.68632,0.68655,2255.6699,0.6873,0.68744,0.68641,0.68669,2122.29,True
'2015-06-22T20:00:00',0.68656,0.68734,0.68636,0.68667,2293.48,0.68667,0.6874,0.68647,0.68679,2061.49,True
'2015-06-22T21:00:00',0.68666,0.68687,0.68617,0.68669,2550.79,0.68679,0.68702,0.68627,0.68683,2511.3999,False
'2015-06-22T22:00:00',0.68667,0.68725,0.68619,0.68619,1923.98,0.68683,0.68735,0.68639,0.68653,1894.65,True
'2015-06-22T23:00:00',0.68619,0.68655,0.68598,0.68636,1746.1,0.68655,0.68674,0.68625,0.68664,2109.04,False
'2015-06-23T00:00:00',0.68636,0.68659,0.68597,0.68623,2214.8,0.68662,0.68682,0.68615,0.68642,1949.27,True
'2015-06-23T01:00:00',0.68627,0.6871,0.68627,0.6868,1243.58,0.68641,0.68723,0.68641,0.68693,1268.74,False
'2015-06-23T02:00:00',0.68677,0.68739,0.6865,0.6865,2046.11,0.68691,0.6875,0.6866,0.6866,2183.1699,False
'2015-06-23T03:00:00',0.68648,0.6872,0.68602,0.6861,3320.6599,0.6866,0.68761,0.68615,0.68616,3290.0901,False
'2015-06-23T04:00:00',0.68609,0.68661,0.68451,0.68474,3397.4299,0.68616,0.6867,0.68467,0.68489,3401.9299,True
'2015-06-23T05:00:00',0.68474,0.68565,0.68366,0.68495,3210.6699,0.68488,0.68576,0.68376,0.68509,2942.0901,True
'2015-06-23T06:00:00',0.68495,0.68517,0.68429,0.68506,2688.8999,0.68509,0.68531,0.6844,0.6852,2466.8201,True
'2015-06-23T07:00:00',0.68506,0.68589,0.68465,0.68589,3150.4399,0.6852,0.68603,0.68479,0.68603,2969.48,True
'2015-06-23T08:00:00',0.68591,0.68654,0.68497,0.68597,4724.8701,0.68604,0.68664,0.68511,0.68612,4839.8799,False
'2015-06-23T09:00:00',0.68601,0.68689,0.68496,0.68515,4249.9399,0.68614,0.68703,0.68505,0.6853,3965.5801,False
'2015-06-23T10:00:00',0.68515,0.68538,0.68409,0.68464,3878.3501,0.68529,0.68552,0.68416,0.68471,3576.28,True
'2015-06-23T11:00:00',0.68462,0.68514,0.68409,0.68462,3199.49,0.68468,0.68527,0.68422,0.68476,2929.55,False
'2015-06-23T12:00:00',0.68462,0.68462,0.68372,0.68411,3941.8701,0.68476,0.68476,0.68385,0.68424,3436.1001,False
'2015-06-23T13:00:00',0.68411,0.68444,0.68365,0.68405,3992.23,0.68424,0.68458,0.68369,0.6842,3526.29,False
'2015-06-23T14:00:00',0.68405,0.68496,0.68176,0.682,6316.2002,0.68415,0.68502,0.68182,0.68216,6529.8701,True
'2015-06-23T15:00:00',0.68201,0.68308,0.68145,0.6827,6622.9399,0.68217,0.68319,0.68158,0.68312,5572.9102,True
'2015-06-23T16:00:00',0.68268,0.68547,0.68216,0.68461,5302.7402,0.68309,0.68562,0.68228,0.68471,5128.0,True
'2015-06-23T17:00:00',0.68458,0.68589,0.68429,0.68491,4702.1401,0.68467,0.68602,0.6844,0.68505,4094.0601,False
'2015-06-23T18:00:00',0.68491,0.68494,0.6834,0.68368,2918.5801,0.68505,0.68507,0.68347,0.68381,2542.0601,True
'2015-06-23T19:00:00',0.68368,0.68493,0.68362,0.68456,2390.5601,0.68383,0.68503,0.68376,0.6846,2359.6201,False
'2015-06-23T20:00:00',0.68455,0.68475,0.68406,0.68441,2145.3401,0.68459,0.68485,0.68418,0.68456,2166.5801,True
'2015-06-23T21:00:00',0.68442,0.68494,0.68419,0.6848,2476.97,0.68458,0.68502,0.68431,0.68492,2322.71,True
'2015-06-23T22:00:00',0.68478,0.68582,0.68448,0.68515,2132.95,0.68492,0.6859,0.68461,0.68561,2117.5,True
'2015-06-23T23:00:00',0.68519,0.68541,0.68453,0.68529,1613.15,0.68558,0.68574,0.68493,0.68544,1711.6,True
'2015-06-24T00:00:00',0.68527,0.68653,0.68506,0.68594,1489.15,0.6854,0.6867,0.68528,0.68608,1409.3,True
'2015-06-24T01:00:00',0.68594,0.68647,0.68579,0.68633,1590.58,0.68608,0.68658,0.68593,0.68638,1609.4399,False
'2015-06-24T02:00:00',0.68627,0.68733,0.68578,0.68578,2951.3999,0.68635,0.68749,0.68592,0.68592,3003.8899,True
'2015-06-24T03:00:00',0.68579,0.68675,0.68554,0.68586,2980.9099,0.68592,0.68686,0.68567,0.68593,2628.27,True
'2015-06-24T04:00:00',0.68586,0.68667,0.6855,0.6863,2576.0601,0.68594,0.6868,0.68564,0.68644,2645.03,True
'2015-06-24T05:00:00',0.6863,0.68688,0.686,0.68633,2037.65,0.68643,0.68701,0.68613,0.68644,2142.01,False
'2015-06-24T06:00:00',0.68631,0.68676,0.68526,0.68536,2768.4299,0.68643,0.68686,0.68535,0.6855,2912.23,True
'2015-06-24T07:00:00',0.68537,0.68613,0.68529,0.68557,2783.1899,0.6855,0.68622,0.68543,0.68571,2990.7,True
'2015-06-24T08:00:00',0.68559,0.68706,0.68544,0.68639,4158.1499,0.68572,0.68716,0.68554,0.68652,4048.3999,True
'2015-06-24T09:00:00',0.68639,0.68701,0.6855,0.68694,4703.0698,0.68651,0.68712,0.68564,0.68707,4666.7202,True
'2015-06-24T10:00:00',0.68694,0.68982,0.68676,0.68855,4756.1602,0.68707,0.68993,0.68685,0.68859,4594.4199,False
'2015-06-24T11:00:00',0.68854,0.68883,0.68734,0.68844,3535.9099,0.68859,0.68894,0.68743,0.68854,4529.7402,False
'2015-06-24T12:00:00',0.68844,0.68849,0.68749,0.68816,4647.3101,0.68854,0.68859,0.6876,0.68833,3394.46,False
'2015-06-24T13:00:00',0.68815,0.68882,0.68746,0.68781,2844.54,0.68832,0.68894,0.68756,0.68794,3184.24,False
'2015-06-24T14:00:00',0.68781,0.68832,0.68694,0.68776,5238.54,0.68793,0.68844,0.68703,0.68786,5022.9399,False
'2015-06-24T15:00:00',0.68775,0.68781,0.6861,0.68646,4482.1299,0.68786,0.68793,0.68622,0.68655,4107.2998,False
'2015-06-24T16:00:00',0.68641,0.68646,0.68497,0.68588,5169.7002,0.6865,0.68658,0.68503,0.68598,5475.54,True
'2015-06-24T17:00:00',0.68588,0.68723,0.68584,0.68655,3908.7,0.68599,0.68734,0.68596,0.68666,4331.2402,True
'2015-06-24T18:00:00',0.68655,0.68883,0.68634,0.68841,3144.8999,0.68668,0.68895,0.68644,0.68854,3548.5601,True
'2015-06-24T19:00:00',0.68843,0.68957,0.6883,0.6892,3684.1299,0.68856,0.6897,0.68843,0.6893,3663.4399,False
'2015-06-24T20:00:00',0.68919,0.68921,0.68837,0.68902,3354.9199,0.6893,0.68931,0.68849,0.68908,2516.6001,False
'2015-06-24T21:00:00',0.68902,0.69068,0.68865,0.68866,2648.77,0.68913,0.69083,0.68879,0.68882,2488.1399,True
'2015-06-24T22:00:00',0.68868,0.68934,0.68856,0.68875,2312.8501,0.68882,0.68939,0.68867,0.68927,1637.61,False
'2015-06-24T23:00:00',0.68861,0.68914,0.68797,0.68815,4207.7598,0.68923,0.68944,0.6882,0.68835,4263.46,True
'2015-06-25T00:00:00',0.68812,0.68882,0.68772,0.68869,1351.9399,0.68835,0.68892,0.68784,0.68878,1273.15,True
'2015-06-25T01:00:00',0.68869,0.68925,0.68849,0.68884,2096.27,0.68879,0.68935,0.68862,0.68895,2023.48,True
'2015-06-25T02:00:00',0.68875,0.69041,0.68873,0.6904,2619.1399,0.68889,0.69053,0.68885,0.69051,2725.45,False
'2015-06-25T03:00:00',0.69042,0.69177,0.68962,0.69017,3917.9099,0.69052,0.69182,0.68975,0.6903,3273.5,True
'2015-06-25T04:00:00',0.6902,0.69179,0.68981,0.69149,2585.6001,0.6903,0.69189,0.68986,0.69161,2527.5701,True
'2015-06-25T05:00:00',0.69149,0.69219,0.69118,0.69217,2545.1599,0.69162,0.69232,0.6913,0.69231,2672.47,False
'2015-06-25T06:00:00',0.69216,0.69236,0.69103,0.69169,2445.1101,0.6923,0.6925,0.69113,0.69183,2603.3701,False
'2015-06-25T07:00:00',0.69172,0.6918,0.69038,0.6908,2521.0,0.69183,0.69193,0.6905,0.69085,2602.98,False
'2015-06-25T08:00:00',0.69076,0.69201,0.68922,0.68976,3906.4199,0.69085,0.69214,0.68931,0.68988,3879.5801,False
'2015-06-25T09:00:00',0.68976,0.69056,0.68904,0.68919,3342.9299,0.68986,0.69065,0.68915,0.68933,3341.3999,True
'2015-06-25T10:00:00',0.6892,0.69081,0.6889,0.68938,3101.6101,0.68932,0.69096,0.68904,0.68952,3472.6001,True
'2015-06-25T11:00:00',0.68938,0.69081,0.68925,0.69055,4013.95,0.68951,0.69095,0.6894,0.69069,4114.3198,False
'2015-06-25T12:00:00',0.69054,0.6909,0.68952,0.69054,3381.6399,0.69069,0.69103,0.68968,0.69064,3671.25,True
'2015-06-25T13:00:00',0.69054,0.69169,0.69021,0.69085,2763.8301,0.69063,0.69181,0.69032,0.69097,2601.77,True
'2015-06-25T14:00:00',0.69085,0.69152,0.68976,0.69121,4276.5801,0.69096,0.69161,0.68988,0.69132,4366.9102,False
'2015-06-25T15:00:00',0.6912,0.69197,0.69075,0.69076,3558.1101,0.6913,0.69208,0.69085,0.69088,3936.1599,False
'2015-06-25T16:00:00',0.69075,0.69182,0.69067,0.69067,3877.72,0.69087,0.69196,0.6908,0.6908,3193.0701,True
'2015-06-25T17:00:00',0.69075,0.69166,0.69035,0.69087,2671.6299,0.69087,0.69177,0.69047,0.69099,2459.77,False
'2015-06-25T18:00:00',0.69085,0.6911,0.6905,0.69076,1281.4301,0.69098,0.69118,0.69064,0.69086,1103.99,True
'2015-06-25T19:00:00',0.69077,0.69154,0.69056,0.69099,1368.15,0.69087,0.69164,0.69064,0.69114,1375.35,True
'2015-06-25T20:00:00',0.691,0.6913,0.69064,0.69115,1302.0,0.69114,0.69141,0.69074,0.6913,1676.37,False
'2015-06-25T21:00:00',0.69115,0.69117,0.6903,0.69075,3693.0801,0.69129,0.6913,0.69039,0.69088,3675.8201,False
'2015-06-25T22:00:00',0.69075,0.69122,0.6903,0.6903,3498.3401,0.69088,0.69134,0.6905,0.69106,3423.1299,False
'2015-06-25T23:00:00',0.6903,0.69077,0.68631,0.68718,3362.9299,0.69117,0.69181,0.6865,0.68743,3484.3601,True
'2015-06-26T00:00:00',0.68715,0.69009,0.68715,0.68908,2598.3899,0.68739,0.69025,0.68734,0.68921,2760.6699,False
'2015-06-26T01:00:00',0.68906,0.68953,0.68831,0.68839,1470.16,0.68921,0.68962,0.68842,0.6885,1306.41,True
'2015-06-26T02:00:00',0.68839,0.68931,0.68782,0.68886,2650.5701,0.68853,0.68943,0.68795,0.68901,2942.53,True
'2015-06-26T03:00:00',0.68885,0.68902,0.68827,0.68892,3668.03,0.689,0.68911,0.68839,0.68904,3328.8201,True
'2015-06-26T04:00:00',0.68891,0.68962,0.68872,0.68943,2563.3101,0.68904,0.68972,0.68885,0.68958,2468.6299,False
'2015-06-26T05:00:00',0.68943,0.68951,0.68847,0.68866,2626.8501,0.68958,0.68963,0.68858,0.6888,2163.23,False
'2015-06-26T06:00:00',0.68867,0.68939,0.68851,0.6886,2243.8899,0.6888,0.68953,0.68864,0.68875,2363.0601,True
'2015-06-26T07:00:00',0.68862,0.68907,0.68845,0.68864,1963.84,0.68876,0.68914,0.68855,0.68875,2125.8,False
'2015-06-26T08:00:00',0.68866,0.68894,0.68739,0.6878,3249.2,0.68879,0.689,0.68746,0.68795,3326.03,False
'2015-06-26T09:00:00',0.68782,0.68851,0.68741,0.68779,2806.9399,0.68795,0.68862,0.68747,0.68789,2484.52,False
'2015-06-26T10:00:00',0.68778,0.68814,0.68715,0.68737,2752.8999,0.6879,0.68824,0.68726,0.6875,3458.7,False
'2015-06-26T11:00:00',0.68737,0.68754,0.68646,0.68668,2519.6599,0.68751,0.68762,0.68657,0.68681,2511.3401,True
'2015-06-26T12:00:00',0.68668,0.68745,0.68637,0.68676,2486.8999,0.6868,0.68758,0.68646,0.68683,2708.6001,False
'2015-06-26T13:00:00',0.68676,0.68721,0.68505,0.68506,3030.6499,0.68684,0.68733,0.68515,0.68517,2808.47,False
'2015-06-26T14:00:00',0.68505,0.68563,0.68406,0.68444,3789.5701,0.68515,0.68572,0.68418,0.68448,3611.5901,True
'2015-06-26T15:00:00',0.68444,0.68504,0.68311,0.68473,5414.9302,0.68449,0.68516,0.6832,0.68492,5440.25,False
'2015-06-26T16:00:00',0.68472,0.68538,0.68224,0.68229,4392.9102,0.68491,0.68548,0.68233,0.68238,4585.3701,True
'2015-06-26T17:00:00',0.68229,0.68337,0.68175,0.68296,4498.0698,0.68241,0.6835,0.68186,0.68311,5554.3599,True
'2015-06-26T18:00:00',0.68297,0.684,0.68286,0.68338,2082.49,0.6831,0.68414,0.68299,0.68346,2261.3999,True
'2015-06-26T19:00:00',0.68336,0.68371,0.68303,0.68367,2216.76,0.68344,0.68382,0.68315,0.68378,1892.8101,True
'2015-06-26T20:00:00',0.68367,0.6845,0.68332,0.68435,2052.22,0.68378,0.68458,0.68346,0.68442,1922.47,False
'2015-06-26T21:00:00',0.68435,0.68447,0.68405,0.68431,1065.83,0.68445,0.68461,0.68416,0.68445,974.57,False
'2015-06-26T22:00:00',0.68431,0.68449,0.68255,0.68364,1844.11,0.68444,0.68478,0.68315,0.68443,1666.35,False
'2015-06-28T23:00:00',0.6834,0.68362,0.68054,0.68162,1467.8,0.68396,0.68469,0.68094,0.68236,1497.45,False
'2015-06-29T00:00:00',0.68162,0.68352,0.67862,0.68157,3559.1001,0.68238,0.68392,0.67878,0.68186,3453.23,True
'2015-06-29T01:00:00',0.68166,0.68316,0.68155,0.68204,3041.3501,0.68193,0.68334,0.68175,0.68222,2967.9099,True
'2015-06-29T02:00:00',0.68206,0.68412,0.68201,0.68312,4175.3301,0.68222,0.6843,0.68219,0.68329,4174.4702,True
'2015-06-29T03:00:00',0.68313,0.68403,0.68299,0.68321,3280.47,0.6833,0.68416,0.68303,0.6833,3314.25,True
'2015-06-29T04:00:00',0.68322,0.68662,0.6831,0.68519,4057.8101,0.6833,0.6868,0.68319,0.68531,3918.54,False
'2015-06-29T05:00:00',0.68519,0.68571,0.68366,0.6839,3696.52,0.68532,0.68587,0.68381,0.68405,3149.1799,False
'2015-06-29T06:00:00',0.6839,0.68432,0.68318,0.68325,2744.8101,0.68404,0.6844,0.68332,0.68341,2490.6101,True
'2015-06-29T07:00:00',0.68325,0.68373,0.68238,0.68346,3105.51,0.68343,0.68388,0.68254,0.68365,3073.8601,True
'2015-06-29T08:00:00',0.68344,0.68515,0.68313,0.68432,6119.1299,0.68363,0.6853,0.68325,0.68441,5978.5298,False
'2015-06-29T09:00:00',0.68432,0.68447,0.68244,0.68306,4801.79,0.68442,0.68458,0.68254,0.68317,4568.3999,False
'2015-06-29T10:00:00',0.68306,0.68347,0.68187,0.68288,5864.96,0.68315,0.6836,0.68192,0.68298,5377.7202,False
'2015-06-29T11:00:00',0.68289,0.68384,0.68215,0.68236,3427.47,0.68298,0.68393,0.68229,0.68243,3808.0,True
'2015-06-29T12:00:00',0.68236,0.68358,0.6822,0.68339,3156.5701,0.68244,0.68369,0.68229,0.68346,3522.6599,True
'2015-06-29T13:00:00',0.68339,0.68418,0.68294,0.6835,2578.6001,0.68347,0.68429,0.68307,0.68362,2494.5,True
'2015-06-29T14:00:00',0.68354,0.68509,0.68339,0.68382,4401.0801,0.68362,0.68519,0.68351,0.68391,4230.02,False
'2015-06-29T15:00:00',0.68381,0.68404,0.68161,0.68173,4833.1099,0.68391,0.68416,0.6819,0.68211,4285.1899,False
'2015-06-29T16:00:00',0.68172,0.68277,0.68094,0.68107,5138.4902,0.682,0.68287,0.68105,0.68121,5225.0298,True
'2015-06-29T17:00:00',0.68109,0.68543,0.68079,0.68523,5409.0298,0.68122,0.68549,0.68089,0.68529,5437.1899,True
'2015-06-29T18:00:00',0.68522,0.68592,0.68406,0.68592,3101.74,0.68526,0.68603,0.68419,0.68603,2939.3101,True
'2015-06-29T19:00:00',0.68592,0.68816,0.68519,0.68728,4226.3999,0.686,0.68825,0.68532,0.68732,4257.4399,True
'2015-06-29T20:00:00',0.68725,0.68806,0.68637,0.68769,2887.1299,0.68729,0.68819,0.68648,0.68783,2890.4299,False
'2015-06-29T21:00:00',0.68768,0.68797,0.68551,0.68605,2532.26,0.68775,0.68809,0.68559,0.68619,2583.8,False
'2015-06-29T22:00:00',0.68605,0.68646,0.68485,0.68492,2091.1899,0.68619,0.6866,0.68502,0.68534,2112.22,False
'2015-06-29T23:00:00',0.68489,0.68513,0.68398,0.68401,935.54,0.68534,0.68577,0.68414,0.68424,1373.03,False
'2015-06-30T00:00:00',0.684,0.68425,0.68321,0.68333,1602.6801,0.68423,0.68447,0.68338,0.68344,1373.89,True
'2015-06-30T01:00:00',0.68333,0.6844,0.68322,0.68346,1520.4,0.68345,0.68456,0.68337,0.6836,1558.65,True
'2015-06-30T02:00:00',0.68345,0.6849,0.68317,0.68377,3274.0601,0.6836,0.68501,0.68327,0.68393,3653.8,False
'2015-06-30T03:00:00',0.68379,0.68416,0.68076,0.68214,4296.0,0.68393,0.68427,0.68092,0.68223,4355.9102,False
'2015-06-30T04:00:00',0.68214,0.68226,0.6797,0.6807,4182.73,0.68223,0.68235,0.67985,0.68083,4241.6299,True
'2015-06-30T05:00:00',0.68068,0.68212,0.68047,0.68144,3858.6499,0.68083,0.68216,0.68058,0.68159,3398.29,False
'2015-06-30T06:00:00',0.68149,0.68187,0.67977,0.68086,2493.6699,0.68162,0.68198,0.67988,0.681,2511.3301,False
'2015-06-30T07:00:00',0.68087,0.68163,0.67998,0.68002,2538.97,0.68101,0.68175,0.68011,0.68011,2547.6499,False
'2015-06-30T08:00:00',0.68001,0.68194,0.67979,0.6799,4683.9702,0.68011,0.682,0.67989,0.68003,4973.8198,True
'2015-06-30T09:00:00',0.6799,0.68139,0.6794,0.6807,5216.1802,0.67995,0.68151,0.67953,0.68076,4895.1899,False
'2015-06-30T10:00:00',0.68068,0.68076,0.67659,0.6767,5233.7202,0.68075,0.68085,0.6767,0.67681,4930.4502,False
'2015-06-30T11:00:00',0.67671,0.6779,0.67523,0.6758,5549.1401,0.67681,0.67802,0.67536,0.67589,5586.4702,False
'2015-06-30T12:00:00',0.67578,0.6764,0.67514,0.67528,4566.3701,0.6759,0.67651,0.67524,0.67545,4274.9399,True
'2015-06-30T13:00:00',0.67531,0.67627,0.67468,0.67557,3335.99,0.67545,0.6764,0.67482,0.6757,3488.4399,True
'2015-06-30T14:00:00',0.67553,0.67796,0.67531,0.67781,4621.9302,0.67567,0.67805,0.67541,0.67795,4461.1699,True
'2015-06-30T15:00:00',0.67781,0.67855,0.67669,0.67787,4777.1099,0.67797,0.67865,0.6768,0.67813,5190.2998,False
'2015-06-30T16:00:00',0.67787,0.67808,0.67598,0.67607,5045.6001,0.67812,0.6782,0.67609,0.67619,4763.0498,True
'2015-06-30T17:00:00',0.67607,0.67778,0.67562,0.67761,4920.4702,0.6762,0.67794,0.67574,0.67775,5255.8101,False
'2015-06-30T18:00:00',0.67761,0.67817,0.67664,0.67725,3463.49,0.67777,0.67835,0.6768,0.67743,4320.3799,True
'2015-06-30T19:00:00',0.67725,0.67818,0.67656,0.67757,3421.29,0.67742,0.67832,0.67669,0.67771,3380.52,True
'2015-06-30T20:00:00',0.67757,0.6779,0.67723,0.67773,2471.98,0.67771,0.67801,0.67737,0.67784,2741.46,False
'2015-06-30T21:00:00',0.67773,0.6778,0.67705,0.67758,1831.23,0.67783,0.67786,0.67718,0.67771,1982.9399,False
'2015-06-30T22:00:00',0.6776,0.67774,0.67623,0.67638,2470.96,0.67771,0.67784,0.67656,0.67665,2348.1599,True
'2015-06-30T23:00:00',0.67623,0.67801,0.67622,0.67727,3404.6001,0.67665,0.67817,0.67665,0.67738,3356.3201,True
'2015-07-01T00:00:00',0.67734,0.67833,0.6769,0.67811,3563.1399,0.67738,0.67851,0.67698,0.67837,3257.1001,True
'2015-07-01T01:00:00',0.67811,0.67881,0.67757,0.67823,4000.8201,0.67836,0.67897,0.67778,0.67845,3787.1399,True
'2015-07-01T02:00:00',0.67824,0.67961,0.67824,0.67861,5042.2002,0.67845,0.67978,0.67841,0.67919,4794.9502,True
'2015-07-01T03:00:00',0.67861,0.67939,0.67809,0.67916,3388.01,0.67918,0.67948,0.67822,0.67926,3355.8201,True
'2015-07-01T04:00:00',0.67914,0.6809,0.67913,0.68044,3307.5901,0.67926,0.68106,0.67926,0.68056,3297.6499,True
'2015-07-01T05:00:00',0.68043,0.68105,0.67982,0.68067,3063.1599,0.68056,0.68114,0.67994,0.68081,3237.5601,False
'2015-07-01T06:00:00',0.68068,0.68076,0.67935,0.6796,2767.8101,0.68081,0.68087,0.67946,0.6797,3133.1201,True
'2015-07-01T07:00:00',0.67959,0.68008,0.67947,0.67989,2603.98,0.6797,0.6802,0.67957,0.68003,2810.49,False
'2015-07-01T08:00:00',0.67991,0.68085,0.67929,0.67954,3902.78,0.68003,0.68093,0.67939,0.67966,3897.48,False
'2015-07-01T09:00:00',0.67954,0.67955,0.67835,0.67902,4515.4302,0.67965,0.67966,0.67841,0.67913,3881.1201,False
'2015-07-01T10:00:00',0.67901,0.67914,0.67742,0.67823,4420.48,0.67913,0.67926,0.67748,0.67827,3985.1799,False
'2015-07-01T11:00:00',0.67825,0.67887,0.67743,0.67765,4784.1699,0.67829,0.67898,0.67752,0.67776,5057.23,True
'2015-07-01T12:00:00',0.67766,0.67811,0.67686,0.67777,3077.6101,0.67776,0.6782,0.67693,0.67788,3472.1001,False
'2015-07-01T13:00:00',0.67778,0.67803,0.67647,0.6767,3429.1101,0.67788,0.67809,0.67654,0.6768,3180.5801,False
'2015-07-01T14:00:00',0.67671,0.67671,0.67513,0.67632,4739.9302,0.6768,0.67681,0.67521,0.6764,4898.6201,False
'2015-07-01T15:00:00',0.67632,0.67642,0.67509,0.67558,3699.48,0.67641,0.67653,0.67515,0.6759,3337.0901,False
'2015-07-01T16:00:00',0.67558,0.67575,0.67291,0.67473,7206.9502,0.67585,0.67589,0.67302,0.67481,5940.0801,True
'2015-07-01T17:00:00',0.67475,0.67565,0.67428,0.67518,4054.1101,0.67481,0.67574,0.67441,0.67531,4526.1099,True
'2015-07-01T18:00:00',0.67518,0.67571,0.67505,0.6753,2222.46,0.6753,0.67579,0.67514,0.6754,1964.14,False
'2015-07-01T19:00:00',0.6753,0.6753,0.67447,0.67488,3928.45,0.67537,0.6754,0.67452,0.67502,1994.9,False
'2015-07-01T20:00:00',0.67488,0.67529,0.67389,0.67436,2680.3899,0.67502,0.67542,0.67398,0.67447,2304.26,False
'2015-07-01T21:00:00',0.67435,0.67486,0.67412,0.67424,1782.96,0.67446,0.67495,0.67419,0.67438,1711.8,False
'2015-07-01T22:00:00',0.67426,0.67449,0.67321,0.67323,2213.8101,0.6744,0.67467,0.67354,0.67373,2174.4299,True
'2015-07-01T23:00:00',0.67323,0.6736,0.67275,0.67342,2814.3401,0.67366,0.67399,0.67304,0.67367,3655.24,False
'2015-07-02T00:00:00',0.67342,0.67342,0.67081,0.67088,2538.21,0.67365,0.67365,0.67097,0.67102,2655.1001,True
'2015-07-02T01:00:00',0.67086,0.67176,0.67079,0.67116,2513.52,0.67102,0.67184,0.67094,0.6713,2505.05,False
'2015-07-02T02:00:00',0.67116,0.67131,0.66935,0.67096,3680.5601,0.6713,0.67144,0.66949,0.67108,5072.0098,False
'2015-07-02T03:00:00',0.67097,0.67109,0.66987,0.67058,3907.0701,0.67108,0.67122,0.67,0.67072,3883.9399,True
'2015-07-02T04:00:00',0.67059,0.67118,0.66998,0.67065,3433.27,0.67072,0.67131,0.67008,0.67076,3528.05,True
'2015-07-02T05:00:00',0.67064,0.6712,0.67059,0.67097,2468.8301,0.67076,0.6713,0.67069,0.67108,2931.0601,False
'2015-07-02T06:00:00',0.67097,0.671,0.67001,0.67031,2574.8501,0.67108,0.67112,0.67015,0.67044,2497.4399,False
'2015-07-02T07:00:00',0.67032,0.67032,0.66899,0.66953,3006.6599,0.67044,0.67046,0.66911,0.66964,3070.95,False
'2015-07-02T08:00:00',0.66951,0.66963,0.6681,0.66913,4882.1602,0.66963,0.6697,0.66819,0.66925,4432.0498,False
'2015-07-02T09:00:00',0.66911,0.66918,0.667,0.66754,4981.6401,0.66925,0.66929,0.66704,0.66765,5224.8999,True
'2015-07-02T10:00:00',0.66752,0.66838,0.66699,0.66827,6342.02,0.66766,0.66848,0.66708,0.66836,4906.6699,True
'2015-07-02T11:00:00',0.66827,0.66891,0.66784,0.66874,3844.04,0.66837,0.66895,0.66797,0.66884,3524.05,False
'2015-07-02T12:00:00',0.66875,0.66881,0.66776,0.66782,4118.48,0.66884,0.66892,0.66783,0.66794,3497.8201,False
'2015-07-02T13:00:00',0.66782,0.66795,0.66651,0.66661,3453.0701,0.66795,0.66805,0.66661,0.66673,3334.8501,True
'2015-07-02T14:00:00',0.66661,0.67148,0.66623,0.67028,8641.2998,0.66674,0.67157,0.66635,0.67034,8281.9102,True
'2015-07-02T15:00:00',0.67028,0.67236,0.66992,0.67109,5796.54,0.67033,0.67241,0.66998,0.67125,5718.5698,True
'2015-07-02T16:00:00',0.67109,0.67336,0.67109,0.6727,4434.2598,0.67126,0.67346,0.67126,0.67282,4240.1899,False
'2015-07-02T17:00:00',0.6727,0.67276,0.67208,0.67238,3286.8401,0.67281,0.67287,0.67219,0.67249,3253.8999,True
'2015-07-02T18:00:00',0.67239,0.67316,0.67235,0.67309,1549.72,0.67248,0.67328,0.67243,0.67319,1635.1801,False
'2015-07-02T19:00:00',0.6731,0.67311,0.67197,0.67216,1741.08,0.67319,0.67322,0.67207,0.67228,1791.96,False
'2015-07-02T20:00:00',0.67216,0.67251,0.67156,0.67157,1859.86,0.67226,0.67264,0.67163,0.6717,1747.26,True
'2015-07-02T21:00:00',0.67165,0.67299,0.67136,0.6728,3045.76,0.67171,0.67308,0.67149,0.67295,2975.21,False
'2015-07-02T22:00:00',0.67279,0.67339,0.67183,0.67184,4175.0801,0.67294,0.67352,0.67219,0.67249,3804.1201,True
'2015-07-02T23:00:00',0.67183,0.67241,0.67175,0.67202,1329.5699,0.67247,0.67265,0.67211,0.67221,1233.51,True
'2015-07-03T00:00:00',0.67207,0.67306,0.67183,0.67293,3109.8101,0.67221,0.67319,0.67199,0.67304,3145.9199,False
'2015-07-03T01:00:00',0.67293,0.67303,0.67201,0.67207,1945.36,0.67302,0.6732,0.67215,0.6722,1888.61,True
'2015-07-03T02:00:00',0.67207,0.67313,0.67167,0.6725,2761.1001,0.67216,0.67323,0.67182,0.67263,3218.1201,False
'2015-07-03T03:00:00',0.6725,0.67306,0.67146,0.67173,3528.3301,0.67264,0.67315,0.67158,0.67184,3833.48,True
'2015-07-03T04:00:00',0.67174,0.67212,0.67033,0.67186,4402.0801,0.67184,0.67227,0.67045,0.672,4486.54,False
'2015-07-03T05:00:00',0.67186,0.67222,0.67106,0.67146,3380.3601,0.67202,0.67234,0.67116,0.67152,3255.6299,True
'2015-07-03T06:00:00',0.67146,0.67254,0.67125,0.67246,2266.9099,0.67153,0.67267,0.67139,0.67256,2785.3799,False
'2015-07-03T07:00:00',0.67244,0.67248,0.67116,0.67135,2406.05,0.67255,0.67259,0.67128,0.67147,2256.47,False
'2015-07-03T08:00:00',0.67136,0.67137,0.6705,0.67059,2449.5901,0.67147,0.67147,0.67065,0.67075,2409.1101,False
'2015-07-03T09:00:00',0.67061,0.67141,0.66957,0.67011,4702.3198,0.67076,0.67152,0.66971,0.67024,3692.25,False
'2015-07-03T10:00:00',0.67011,0.67048,0.66835,0.66889,4305.2798,0.67025,0.6706,0.66847,0.66901,4841.0,True
'2015-07-03T11:00:00',0.66885,0.67003,0.66853,0.66948,3866.8201,0.66898,0.67011,0.66865,0.66961,3933.3999,True
'2015-07-03T12:00:00',0.66948,0.67069,0.66901,0.66963,4151.5298,0.66962,0.6708,0.66912,0.66975,3420.47,False
'2015-07-03T13:00:00',0.66963,0.67065,0.66883,0.6689,3620.0601,0.66976,0.67071,0.66894,0.66896,3481.1101,False
'2015-07-03T14:00:00',0.6689,0.66953,0.66839,0.66878,2619.75,0.66899,0.66962,0.66848,0.66889,2735.1101,False
'2015-07-03T15:00:00',0.6688,0.66911,0.66765,0.66845,3473.8401,0.66889,0.66924,0.66771,0.66853,3263.3501,True
'2015-07-03T16:00:00',0.66846,0.66879,0.66768,0.66879,2349.29,0.66853,0.66891,0.66781,0.66891,2447.45,True
'2015-07-03T17:00:00',0.66879,0.66887,0.66768,0.66887,2298.9399,0.66892,0.66899,0.66778,0.66899,2539.27,False
'2015-07-03T18:00:00',0.66889,0.66964,0.66816,0.66855,1687.05,0.669,0.66979,0.66831,0.66859,1639.42,True
'2015-07-03T19:00:00',0.66853,0.6696,0.66782,0.66886,3682.99,0.66858,0.66978,0.66793,0.66928,3295.4399,False
'2015-07-03T20:00:00',0.66886,0.66938,0.66784,0.66834,1391.37,0.6693,0.66969,0.66801,0.66876,1482.97,True
'2015-07-03T21:00:00',0.66834,0.66963,0.66824,0.66959,998.46,0.66876,0.67002,0.66854,0.66995,1768.1801,False
'2015-07-03T22:00:00',0.66959,0.66959,0.66778,0.66778,2052.05,0.66993,0.67093,0.66896,0.67052,2288.4399,False
'2015-07-05T23:00:00',0.6667,0.6671,0.6646,0.66596,576.62,0.6676,0.6676,0.66552,0.66659,598.03,True
'2015-07-06T00:00:00',0.6661,0.66942,0.66531,0.66868,2262.1001,0.66662,0.66965,0.66576,0.66886,2094.04,False
'2015-07-06T01:00:00',0.66868,0.66978,0.66791,0.66847,1917.61,0.66888,0.66999,0.66805,0.66854,2010.49,True
'2015-07-06T02:00:00',0.66837,0.66943,0.66815,0.66888,3134.3799,0.66854,0.66958,0.66832,0.66902,2984.6299,False
'2015-07-06T03:00:00',0.66888,0.66999,0.66777,0.66796,3479.3401,0.66902,0.67014,0.66788,0.66806,3189.29,True
'2015-07-06T04:00:00',0.66795,0.66841,0.66769,0.66801,2206.95,0.66806,0.66857,0.6678,0.66813,2238.3101,False
'2015-07-06T05:00:00',0.66799,0.66822,0.66782,0.668,1763.36,0.66812,0.66836,0.66793,0.66813,1636.42,False
'2015-07-06T06:00:00',0.66801,0.66846,0.66697,0.66733,2594.1201,0.66813,0.66859,0.66709,0.66746,2840.98,True
'2015-07-06T07:00:00',0.66732,0.67018,0.66651,0.66921,3509.6599,0.66746,0.67029,0.6666,0.66934,3510.6899,True
'2015-07-06T08:00:00',0.66921,0.67114,0.66812,0.66922,5429.1499,0.66931,0.67126,0.66823,0.6694,5169.71,False
'2015-07-06T09:00:00',0.66922,0.67001,0.66818,0.66898,5711.2598,0.6694,0.67018,0.6683,0.66909,5466.6802,False
'2015-07-06T10:00:00',0.66897,0.66982,0.66824,0.66863,4224.5898,0.66909,0.66991,0.66834,0.66877,4081.0801,True
'2015-07-06T11:00:00',0.66863,0.66975,0.6682,0.66944,3804.6699,0.66877,0.66983,0.66831,0.66958,3988.2,False
'2015-07-06T12:00:00',0.66946,0.66967,0.66806,0.66862,3817.1101,0.66958,0.66979,0.66817,0.66873,3784.25,True
'2015-07-06T13:00:00',0.66862,0.6692,0.66845,0.66889,3287.24,0.66874,0.66933,0.66856,0.66901,3278.3899,True
'2015-07-06T14:00:00',0.66889,0.6706,0.66879,0.67022,3344.25,0.66903,0.67066,0.66891,0.67034,3335.8601,True
'2015-07-06T15:00:00',0.67023,0.67068,0.66974,0.67016,3470.3701,0.67034,0.67072,0.66986,0.67051,3530.01,True
'2015-07-06T16:00:00',0.67033,0.67146,0.6693,0.67085,4765.9399,0.67052,0.67153,0.66938,0.671,4246.27,False
'2015-07-06T17:00:00',0.67084,0.67101,0.66988,0.67008,4176.8701,0.67099,0.67112,0.67,0.67018,4290.7998,False
'2015-07-06T18:00:00',0.67009,0.67087,0.66953,0.66983,2744.3899,0.67022,0.67099,0.66963,0.66989,3422.1101,False
'2015-07-06T19:00:00',0.66983,0.67012,0.66887,0.66911,2850.98,0.66992,0.67023,0.66897,0.66924,3402.6201,False
'2015-07-06T20:00:00',0.6691,0.6693,0.6684,0.66865,1597.61,0.66921,0.66938,0.66851,0.66873,1627.16,True
'2015-07-06T21:00:00',0.66864,0.66877,0.6678,0.66867,1609.21,0.66873,0.66891,0.66792,0.66879,1797.4,True
'2015-07-06T22:00:00',0.66867,0.66881,0.66814,0.66858,1051.79,0.6688,0.66902,0.66823,0.669,1004.31,False
'2015-07-06T23:00:00',0.66858,0.66858,0.66664,0.66699,1914.4301,0.66899,0.66902,0.66688,0.66738,2017.7,False
'2015-07-07T00:00:00',0.66702,0.6679,0.66686,0.66686,1782.98,0.66738,0.66805,0.667,0.66708,1872.17,True
'2015-07-07T01:00:00',0.6669,0.66762,0.66687,0.66707,1549.33,0.66706,0.66773,0.66697,0.66722,1837.9,False
'2015-07-07T02:00:00',0.66707,0.66764,0.66679,0.66704,3325.8701,0.66723,0.66775,0.66693,0.66716,4012.5901,True
'2015-07-07T03:00:00',0.66704,0.66826,0.66679,0.66773,4650.6401,0.66718,0.66837,0.66691,0.66783,4276.27,False
'2015-07-07T04:00:00',0.66773,0.66778,0.66678,0.667,3590.28,0.66781,0.66786,0.66689,0.66713,3614.95,False
'2015-07-07T05:00:00',0.667,0.66715,0.6665,0.66669,3664.0601,0.66713,0.66728,0.66664,0.66684,4059.2,False
'2015-07-07T06:00:00',0.66669,0.66831,0.66577,0.66616,5429.2002,0.66685,0.66846,0.66593,0.66629,5219.6699,True
'2015-07-07T07:00:00',0.66616,0.66697,0.66581,0.66659,3097.5601,0.6663,0.6671,0.66595,0.66671,3212.0901,False
'2015-07-07T08:00:00',0.66659,0.66684,0.66555,0.66566,4187.1001,0.6667,0.66691,0.66563,0.66578,4085.0801,False
'2015-07-07T09:00:00',0.66562,0.66587,0.66203,0.66291,5479.21,0.66576,0.666,0.66208,0.66296,5362.98,True
'2015-07-07T10:00:00',0.6629,0.66297,0.66215,0.66296,5952.1299,0.66295,0.66308,0.66227,0.66304,5701.3701,True
'2015-07-07T11:00:00',0.66295,0.66406,0.66269,0.66404,4599.52,0.66304,0.66418,0.66276,0.66415,4350.8701,True
'2015-07-07T12:00:00',0.66404,0.66439,0.6626,0.66415,4836.3799,0.66416,0.66449,0.66268,0.66426,4704.3999,False
'2015-07-07T13:00:00',0.66412,0.66423,0.66282,0.663,5039.2598,0.66423,0.66429,0.66289,0.66312,4806.5,False
'2015-07-07T14:00:00',0.663,0.66363,0.6624,0.66293,6444.1899,0.66308,0.66375,0.66252,0.66305,6120.8101,True
'2015-07-07T15:00:00',0.66291,0.66366,0.66225,0.66361,4834.48,0.66303,0.66377,0.66234,0.66375,5456.3101,True
'2015-07-07T16:00:00',0.66361,0.66509,0.66285,0.66498,5585.8501,0.66375,0.66521,0.66299,0.66506,5407.7798,True
'2015-07-07T17:00:00',0.665,0.66637,0.66434,0.66605,5355.3398,0.66505,0.66649,0.66443,0.66616,4692.6201,False
'2015-07-07T18:00:00',0.66604,0.66719,0.66523,0.66547,3649.8999,0.66614,0.66727,0.66535,0.6656,3357.47,False
'2015-07-07T19:00:00',0.66548,0.66589,0.66488,0.66516,3025.55,0.66561,0.66599,0.66499,0.66526,3129.6499,True
'2015-07-07T20:00:00',0.66515,0.666,0.66488,0.66555,2218.5801,0.66526,0.66611,0.665,0.66572,2368.6101,False
'2015-07-07T21:00:00',0.66554,0.66768,0.6649,0.66532,4353.2998,0.66571,0.6678,0.66503,0.66544,4635.8101,False
'2015-07-07T22:00:00',0.66532,0.66538,0.66436,0.6647,2190.8899,0.66542,0.66553,0.66446,0.66538,2363.05,False
'2015-07-07T23:00:00',0.66466,0.66535,0.66411,0.6643,1763.6899,0.66532,0.66676,0.6644,0.66462,1628.8,True
'2015-07-08T00:00:00',0.66427,0.66652,0.66411,0.66649,1626.78,0.66459,0.66662,0.66443,0.66661,1716.83,False
'2015-07-08T01:00:00',0.66651,0.6671,0.66576,0.66617,3336.8,0.66661,0.66719,0.66594,0.6663,3240.3101,False
'2015-07-08T02:00:00',0.66616,0.66674,0.66549,0.66581,4800.5698,0.66629,0.66687,0.66563,0.66595,5194.8999,False
'2015-07-08T03:00:00',0.6658,0.66588,0.66214,0.66366,6413.5801,0.66588,0.66599,0.66221,0.66379,6562.3101,True
'2015-07-08T04:00:00',0.66366,0.6657,0.66358,0.66441,3749.27,0.66379,0.66583,0.6637,0.66456,3629.1699,False
'2015-07-08T05:00:00',0.66442,0.66462,0.66344,0.66435,4161.4399,0.66458,0.66474,0.66354,0.66448,4156.75,False
'2015-07-08T06:00:00',0.66434,0.66501,0.66397,0.6643,4783.3599,0.66448,0.66514,0.6641,0.66444,5003.8901,False
'2015-07-08T07:00:00',0.66429,0.66477,0.66359,0.66371,4154.0498,0.66444,0.66486,0.6637,0.66385,4698.5098,True
'2015-07-08T08:00:00',0.6637,0.66478,0.66321,0.66431,5271.1499,0.66384,0.66486,0.6633,0.66445,5513.9902,True
'2015-07-08T09:00:00',0.66431,0.66614,0.66348,0.66579,6667.3901,0.66442,0.66627,0.66358,0.66592,5535.0298,True
'2015-07-08T10:00:00',0.66577,0.66731,0.66498,0.66722,4640.1602,0.66591,0.66741,0.66509,0.6673,4738.3799,True
'2015-07-08T11:00:00',0.6672,0.67199,0.6671,0.67079,5993.04,0.6673,0.67208,0.66724,0.67094,5923.0898,False
'2015-07-08T12:00:00',0.67077,0.67133,0.66922,0.66981,4209.2402,0.67093,0.67145,0.66933,0.66993,4059.1699,True
'2015-07-08T13:00:00',0.66979,0.67097,0.66957,0.67044,3983.79,0.66995,0.67109,0.66968,0.67056,3523.52,False
'2015-07-08T14:00:00',0.67044,0.67047,0.66849,0.66952,3765.27,0.67057,0.67062,0.66861,0.66966,3496.6699,True
'2015-07-08T15:00:00',0.6695,0.67208,0.66919,0.67051,5253.23,0.66965,0.67219,0.6693,0.67062,5685.23,True
'2015-07-08T16:00:00',0.67051,0.67246,0.67029,0.67242,5127.3398,0.67063,0.67257,0.6704,0.6725,4316.48,True
'2015-07-08T17:00:00',0.67242,0.67453,0.6717,0.67416,5613.1899,0.67252,0.6747,0.67184,0.67428,5649.1699,False
'2015-07-08T18:00:00',0.67414,0.67497,0.67224,0.67259,3986.7,0.67427,0.67513,0.67238,0.67273,3849.49,False
'2015-07-08T19:00:00',0.67259,0.67313,0.67213,0.67256,2348.0901,0.67272,0.67324,0.67227,0.6727,2388.6001,False
'2015-07-08T20:00:00',0.67257,0.67427,0.67186,0.6722,3842.97,0.67271,0.67438,0.67197,0.67236,3856.8501,True
'2015-07-08T21:00:00',0.6722,0.67407,0.67208,0.67289,3371.5801,0.67236,0.67421,0.67223,0.673,3454.8301,False
'2015-07-08T22:00:00',0.67289,0.67348,0.67265,0.67267,1695.26,0.673,0.67366,0.67287,0.67315,1464.61,False
'2015-07-08T23:00:00',0.67265,0.6732,0.67232,0.67249,869.28,0.67313,0.67363,0.67254,0.67266,856.14,False
'2015-07-09T00:00:00',0.67249,0.67255,0.67144,0.67193,1484.4301,0.67272,0.67284,0.67155,0.6721,1339.66,False
'2015-07-09T01:00:00',0.67193,0.67193,0.67082,0.67128,1626.13,0.67208,0.67208,0.67098,0.67145,1555.63,False
'2015-07-09T02:00:00',0.67128,0.67148,0.6698,0.67011,3705.6799,0.67144,0.67164,0.66995,0.67023,3924.51,True
'2015-07-09T03:00:00',0.67011,0.67352,0.6701,0.67284,5035.7202,0.67023,0.67367,0.67019,0.67303,5471.4702,True
'2015-07-09T04:00:00',0.67286,0.67543,0.67249,0.6737,5590.8398,0.67302,0.6755,0.67267,0.67388,4557.79,False
'2015-07-09T05:00:00',0.67369,0.67423,0.67229,0.67272,3521.5701,0.67386,0.67441,0.67246,0.67289,3037.8101,True
'2015-07-09T06:00:00',0.67272,0.67399,0.67248,0.67327,2527.72,0.67289,0.67416,0.67266,0.67347,2644.6599,True
'2015-07-09T07:00:00',0.67328,0.67462,0.67315,0.67407,5226.0498,0.67347,0.67481,0.67334,0.67429,5038.1802,False
'2015-07-09T08:00:00',0.67412,0.67509,0.67282,0.67312,4962.3701,0.67429,0.67529,0.67295,0.67326,5006.3599,False
'2015-07-09T09:00:00',0.67311,0.67344,0.6716,0.6719,4853.2002,0.67326,0.67353,0.67169,0.67204,5079.77,False
'2015-07-09T10:00:00',0.67189,0.67326,0.67131,0.67187,4194.96,0.67205,0.6734,0.6714,0.67201,4691.3999,False
'2015-07-09T11:00:00',0.67187,0.67249,0.67044,0.67124,4142.25,0.67201,0.67261,0.67051,0.67135,4959.1699,True
'2015-07-09T12:00:00',0.67124,0.67146,0.67033,0.67145,3254.27,0.67137,0.67162,0.67045,0.67161,3594.23,True
'2015-07-09T13:00:00',0.67145,0.67367,0.67143,0.67352,3249.3701,0.67158,0.67383,0.67158,0.67362,3165.9299,True
'2015-07-09T14:00:00',0.67352,0.67541,0.67349,0.67409,5206.8398,0.67362,0.67555,0.67358,0.67419,5223.7002,True
'2015-07-09T15:00:00',0.67407,0.67513,0.67364,0.67416,3280.1799,0.67418,0.67525,0.67374,0.67428,3830.3101,False
'2015-07-09T16:00:00',0.67418,0.67456,0.67208,0.67212,4094.46,0.67431,0.67472,0.67219,0.67219,3705.47,True
'2015-07-09T17:00:00',0.67213,0.67312,0.67196,0.67246,2614.6599,0.67218,0.67324,0.67207,0.67258,3050.4199,False
'2015-07-09T18:00:00',0.67246,0.6731,0.67189,0.67219,2401.0801,0.67258,0.67324,0.672,0.67234,3662.55,True
'2015-07-09T19:00:00',0.67217,0.67274,0.67171,0.67227,4320.0601,0.67233,0.67285,0.67183,0.6724,2434.73,True
'2015-07-09T20:00:00',0.67227,0.67274,0.67176,0.6727,2122.3799,0.6724,0.67292,0.67188,0.67285,2040.27,True
'2015-07-09T21:00:00',0.67272,0.67354,0.67241,0.6733,1449.42,0.67286,0.67363,0.67251,0.67343,1532.79,True
'2015-07-09T22:00:00',0.6733,0.67473,0.6731,0.67393,2720.8201,0.67344,0.67504,0.67325,0.67454,3312.03,True
'2015-07-09T23:00:00',0.67396,0.67441,0.67336,0.67439,1460.26,0.67454,0.67482,0.67413,0.67453,1752.86,True
'2015-07-10T00:00:00',0.67439,0.67703,0.6738,0.67549,2480.22,0.6745,0.67717,0.67403,0.67566,2392.9399,False
'2015-07-10T01:00:00',0.67549,0.67567,0.67418,0.67439,1815.29,0.67563,0.67581,0.67434,0.67456,2028.73,True
'2015-07-10T02:00:00',0.67439,0.67536,0.67436,0.67499,2772.54,0.67456,0.67551,0.67449,0.67516,2343.79,True
'2015-07-10T03:00:00',0.675,0.67654,0.67498,0.67518,3309.26,0.67516,0.67669,0.67509,0.67532,2912.3,True
'2015-07-10T04:00:00',0.67515,0.67674,0.67496,0.67568,2085.1101,0.67529,0.67687,0.67511,0.67582,2495.3101,False
'2015-07-10T05:00:00',0.67568,0.67605,0.67467,0.67544,2340.8999,0.67584,0.67621,0.67483,0.67556,2281.4199,True
'2015-07-10T06:00:00',0.67541,0.67669,0.67502,0.67621,2128.1899,0.67553,0.67685,0.67519,0.67636,1935.49,True
'2015-07-10T07:00:00',0.67619,0.67654,0.67499,0.67628,2815.55,0.67636,0.67671,0.67514,0.67644,2958.29,False
'2015-07-10T08:00:00',0.67631,0.67684,0.6752,0.67592,3530.9399,0.67645,0.67696,0.67531,0.67606,3578.95,False
'2015-07-10T09:00:00',0.6759,0.67675,0.675,0.67518,4255.8599,0.67606,0.67688,0.67513,0.67533,5284.5298,False
'2015-07-10T10:00:00',0.67517,0.67594,0.67449,0.67494,3519.0,0.67533,0.67607,0.67459,0.6751,3869.45,True
'2015-07-10T11:00:00',0.67494,0.6766,0.67486,0.67538,4471.96,0.67507,0.67672,0.67497,0.67553,4450.8999,False
'2015-07-10T12:00:00',0.67539,0.67572,0.6738,0.67498,3005.8999,0.67554,0.67585,0.67391,0.67509,3720.76,False
'2015-07-10T13:00:00',0.67497,0.67635,0.67432,0.67494,4359.3901,0.67509,0.67647,0.67443,0.67501,4372.1899,False
'2015-07-10T14:00:00',0.67494,0.67544,0.67402,0.67406,3714.1699,0.67503,0.67556,0.67414,0.67419,3566.95,False
'2015-07-10T15:00:00',0.67407,0.67435,0.66988,0.67129,4889.6001,0.67419,0.67439,0.67,0.67146,4825.3501,False
'2015-07-10T16:00:00',0.67129,0.67223,0.67016,0.67037,3177.28,0.67146,0.67227,0.67027,0.67049,2974.52,False
'2015-07-10T17:00:00',0.67037,0.67042,0.66895,0.66975,3233.8999,0.67047,0.67053,0.66907,0.66981,3252.4099,False
'2015-07-10T18:00:00',0.66975,0.67058,0.66866,0.66913,2430.96,0.66982,0.67073,0.66874,0.66923,2474.74,True
'2015-07-10T19:00:00',0.66911,0.66981,0.66834,0.66977,1858.39,0.66923,0.66995,0.66845,0.66994,1763.23,True
'2015-07-10T20:00:00',0.66977,0.67106,0.66966,0.67089,2008.95,0.66994,0.67121,0.66978,0.67104,1709.35,True
'2015-07-10T21:00:00',0.67089,0.67232,0.67067,0.67222,1564.49,0.67102,0.67242,0.67082,0.67234,1410.53,False
'2015-07-10T22:00:00',0.67222,0.67278,0.67086,0.67149,1293.99,0.67235,0.67363,0.67107,0.67309,1137.5,False
'2015-07-12T23:00:00',0.66957,0.67068,0.66953,0.67037,120.93,0.67084,0.67094,0.67049,0.67083,128.94,True
'2015-07-13T00:00:00',0.67039,0.67105,0.66992,0.67086,1429.6801,0.67083,0.67138,0.67007,0.67108,1179.46,True
'2015-07-13T01:00:00',0.67086,0.67165,0.67077,0.67097,2540.1001,0.67106,0.67189,0.671,0.67114,2600.5901,True
'2015-07-13T02:00:00',0.67096,0.67181,0.67066,0.67181,2216.3899,0.67114,0.67198,0.67079,0.67198,2310.6599,False
'2015-07-13T03:00:00',0.67181,0.67266,0.6713,0.6715,3422.8899,0.67195,0.6728,0.67146,0.67165,3438.3201,True
'2015-07-13T04:00:00',0.67148,0.67366,0.67144,0.67356,3004.03,0.67162,0.67381,0.67158,0.67367,3071.1399,False
'2015-07-13T05:00:00',0.67356,0.6753,0.67307,0.67315,4321.5801,0.67368,0.6754,0.67315,0.67323,4249.46,False
'2015-07-13T06:00:00',0.67315,0.67359,0.67266,0.67308,3168.99,0.67324,0.6737,0.67281,0.67321,2907.3601,True
'2015-07-13T07:00:00',0.67309,0.67427,0.67302,0.67402,3196.8401,0.67321,0.6744,0.67318,0.67418,3251.77,False
'2015-07-13T08:00:00',0.67402,0.67468,0.6729,0.67392,5470.6201,0.67417,0.67482,0.67299,0.67408,5567.5098,False
'2015-07-13T09:00:00',0.67393,0.67426,0.66939,0.67,7907.5898,0.67408,0.67437,0.66953,0.67006,8070.8501,True
'2015-07-13T10:00:00',0.67,0.67135,0.66894,0.67045,5897.9199,0.67007,0.67148,0.66903,0.67054,6127.4302,True
'2015-07-13T11:00:00',0.67044,0.67198,0.6704,0.67174,4566.3799,0.67054,0.67211,0.6705,0.67182,3844.9399,False
'2015-07-13T12:00:00',0.67174,0.6721,0.66991,0.6702,3796.28,0.67184,0.67221,0.67001,0.67031,3392.79,True
'2015-07-13T13:00:00',0.6702,0.67099,0.66972,0.67092,3710.75,0.67033,0.6711,0.66984,0.67107,3886.8999,False
'2015-07-13T14:00:00',0.67092,0.67109,0.67022,0.6707,3746.1699,0.67107,0.67121,0.67033,0.67085,3577.45,False
'2015-07-13T15:00:00',0.6707,0.67075,0.66917,0.67034,3775.72,0.67083,0.67084,0.66926,0.67047,3726.47,False
'2015-07-13T16:00:00',0.67035,0.6704,0.66804,0.66816,4209.6602,0.67049,0.67052,0.66816,0.66825,4706.9102,True
'2015-07-13T17:00:00',0.66816,0.66987,0.66802,0.66916,3615.21,0.66827,0.67,0.66814,0.66932,3659.6499,True
'2015-07-13T18:00:00',0.66918,0.67046,0.66911,0.6703,2605.78,0.66932,0.6706,0.66924,0.67045,2221.3999,False
'2015-07-13T19:00:00',0.67032,0.67039,0.66887,0.66915,2635.3101,0.67045,0.67051,0.66901,0.66929,2197.8301,False
'2015-07-13T20:00:00',0.66917,0.66983,0.66899,0.66915,1954.52,0.66929,0.66997,0.66909,0.66929,2268.8,True
'2015-07-13T21:00:00',0.66915,0.66969,0.6685,0.66952,2386.1299,0.66926,0.66978,0.66864,0.66966,2754.51,False
'2015-07-13T22:00:00',0.66953,0.66987,0.66878,0.66916,3375.3899,0.66966,0.66997,0.66899,0.66966,3990.0601,False
'2015-07-13T23:00:00',0.66904,0.66935,0.66846,0.66886,4406.0098,0.66966,0.66974,0.66864,0.66918,4850.75,False
'2015-07-14T00:00:00',0.66886,0.66886,0.66744,0.66811,2212.79,0.66917,0.66918,0.66758,0.66829,2261.25,False
'2015-07-14T01:00:00',0.66813,0.66922,0.66741,0.668,1656.24,0.66828,0.66935,0.66752,0.66815,1383.4399,True
'2015-07-14T02:00:00',0.66803,0.66851,0.66671,0.66809,3068.21,0.66818,0.66866,0.66685,0.66822,3202.3999,False
'2015-07-14T03:00:00',0.66807,0.66899,0.66764,0.66795,3246.96,0.6682,0.66912,0.6678,0.6681,3250.0801,True
'2015-07-14T04:00:00',0.66794,0.66906,0.66788,0.66839,2151.4099,0.6681,0.66921,0.66805,0.66853,2227.8899,False
'2015-07-14T05:00:00',0.66837,0.66849,0.66781,0.66837,1991.46,0.66853,0.66862,0.66796,0.66852,2062.28,False
'2015-07-14T06:00:00',0.66836,0.66883,0.6674,0.66747,1820.2,0.66851,0.66895,0.66754,0.66763,2413.8201,True
'2015-07-14T07:00:00',0.66746,0.66825,0.66696,0.66765,2423.6001,0.6676,0.66838,0.66711,0.66771,2755.53,False
'2015-07-14T08:00:00',0.66765,0.6688,0.66714,0.66727,5028.2998,0.66773,0.66889,0.66728,0.6674,5091.3599,True
'2015-07-14T09:00:00',0.66727,0.66885,0.66727,0.66818,3864.4199,0.6674,0.66899,0.6674,0.66832,4170.4302,True
'2015-07-14T10:00:00',0.66818,0.66942,0.66787,0.66825,4559.7002,0.66832,0.66955,0.66798,0.66837,4593.9902,False
'2015-07-14T11:00:00',0.66824,0.66872,0.66728,0.66743,4233.3101,0.66831,0.66883,0.66739,0.66755,4413.73,True
'2015-07-14T12:00:00',0.66741,0.66824,0.66741,0.66791,3030.9199,0.66754,0.66833,0.66754,0.66803,3377.73,True
'2015-07-14T13:00:00',0.66789,0.66896,0.66769,0.66872,3283.3799,0.66799,0.66905,0.66781,0.66884,3362.2,True
'2015-07-14T14:00:00',0.66873,0.67427,0.66871,0.6714,6895.8999,0.66885,0.67432,0.66884,0.67155,6681.21,False
'2015-07-14T15:00:00',0.6714,0.67281,0.67073,0.67073,4211.6802,0.67155,0.67289,0.67085,0.67085,5063.8101,False
'2015-07-14T16:00:00',0.67072,0.67147,0.66969,0.67013,3199.8601,0.67085,0.67161,0.66981,0.67022,3384.8401,True
'2015-07-14T17:00:00',0.67011,0.67112,0.67001,0.67059,2779.4199,0.67019,0.67126,0.67009,0.6707,2647.8701,True
'2015-07-14T18:00:00',0.67059,0.67121,0.67036,0.671,1499.5,0.6707,0.67135,0.67046,0.67111,1521.5699,False
'2015-07-14T19:00:00',0.67101,0.67129,0.67063,0.67097,1414.27,0.67112,0.67137,0.6707,0.67107,2539.0,False
'2015-07-14T20:00:00',0.67097,0.67104,0.6704,0.67069,1927.7,0.67108,0.67114,0.6705,0.67084,1673.35,False
'2015-07-14T21:00:00',0.67068,0.67079,0.67023,0.67067,1399.74,0.67083,0.67088,0.67039,0.67077,1293.8199,True
'2015-07-14T22:00:00',0.67065,0.67101,0.67043,0.67101,1255.7,0.67076,0.67163,0.67057,0.67163,1227.6,False
'2015-07-14T23:00:00',0.671,0.67153,0.67009,0.67078,4557.2402,0.67161,0.67176,0.67057,0.67105,4017.3201,True
'2015-07-15T00:00:00',0.67078,0.67148,0.67037,0.67093,2385.02,0.67102,0.67167,0.67066,0.67118,2393.05,False
'2015-07-15T01:00:00',0.67092,0.671,0.67,0.67009,1888.8,0.67118,0.67118,0.67014,0.6702,1771.5601,False
'2015-07-15T02:00:00',0.67009,0.6709,0.66944,0.66998,3106.3501,0.67021,0.671,0.66961,0.67011,3068.1299,True
'2015-07-15T03:00:00',0.66998,0.67183,0.66981,0.67086,3494.25,0.67012,0.67195,0.66993,0.67137,3441.5601,False
'2015-07-15T04:00:00',0.67086,0.6723,0.67026,0.67054,3665.5901,0.67138,0.67242,0.67041,0.67071,3442.26,True
'2015-07-15T05:00:00',0.67056,0.67104,0.67037,0.67084,2066.3899,0.67071,0.67118,0.67053,0.67101,2287.9399,False
'2015-07-15T06:00:00',0.67084,0.67096,0.67039,0.67054,2031.6,0.67097,0.67104,0.67054,0.67069,2166.8999,False
'2015-07-15T07:00:00',0.67056,0.67071,0.66928,0.67046,3158.6299,0.67068,0.67085,0.66933,0.6706,3158.6599,False
'2015-07-15T08:00:00',0.67047,0.67072,0.66969,0.66994,3718.8,0.6706,0.67084,0.66985,0.6701,4158.5601,False
'2015-07-15T09:00:00',0.66995,0.66996,0.66902,0.66936,4179.9199,0.67002,0.67011,0.66912,0.66948,4074.1001,False
'2015-07-15T10:00:00',0.66936,0.66974,0.66848,0.66918,4035.6699,0.66949,0.66983,0.66859,0.66931,4343.3901,False
'2015-07-15T11:00:00',0.66919,0.66966,0.6685,0.66868,3019.0701,0.66932,0.6698,0.6686,0.6688,2709.2,True
'2015-07-15T12:00:00',0.66868,0.66942,0.66836,0.66868,2553.8,0.66879,0.66951,0.66843,0.66883,2856.5901,True
'2015-07-15T13:00:00',0.66869,0.66946,0.66842,0.66932,2664.1201,0.66882,0.66958,0.66855,0.66946,3009.3,False
'2015-07-15T14:00:00',0.66932,0.67031,0.66702,0.6675,6154.4302,0.66946,0.67051,0.66716,0.6676,5698.21,False
'2015-07-15T15:00:00',0.6675,0.66754,0.66332,0.66473,6599.3101,0.66761,0.66761,0.66336,0.66489,6426.7002,False
'2015-07-15T16:00:00',0.66472,0.66472,0.66156,0.66275,6774.3599,0.66488,0.66488,0.6617,0.66289,6559.4302,False
'2015-07-15T17:00:00',0.66276,0.66297,0.65977,0.66036,6066.8701,0.66291,0.66311,0.6599,0.66049,5910.71,False
'2015-07-15T18:00:00',0.66037,0.66068,0.65824,0.65968,5539.8101,0.6605,0.66081,0.65837,0.65982,5059.9199,False
'2015-07-15T19:00:00',0.65968,0.66046,0.65919,0.6596,2763.6499,0.6598,0.66062,0.65933,0.65971,2669.26,False
'2015-07-15T20:00:00',0.6596,0.66046,0.65944,0.65947,2325.78,0.65972,0.66061,0.65956,0.6596,2172.8999,True
'2015-07-15T21:00:00',0.65943,0.65985,0.65903,0.65968,2899.1299,0.6596,0.65998,0.6591,0.6598,4278.1001,False
'2015-07-15T22:00:00',0.65968,0.65978,0.65874,0.65887,3770.55,0.65977,0.65992,0.65896,0.65921,3806.0701,True
'2015-07-15T23:00:00',0.65885,0.66001,0.65869,0.65952,2351.54,0.65921,0.66045,0.65899,0.65981,1995.05,False
'2015-07-16T00:00:00',0.65953,0.66022,0.65621,0.65767,3712.1899,0.65981,0.66036,0.65629,0.65788,3701.8,False
'2015-07-16T01:00:00',0.65768,0.6589,0.65636,0.65696,3306.9399,0.65789,0.65903,0.65653,0.65712,3155.8501,False
'2015-07-16T02:00:00',0.65699,0.65703,0.65538,0.65547,3444.71,0.65713,0.65722,0.65557,0.6557,4001.1799,False
'2015-07-16T03:00:00',0.65551,0.65559,0.65337,0.65481,4615.1499,0.6557,0.65579,0.65352,0.65497,4845.1699,True
'2015-07-16T04:00:00',0.65481,0.65556,0.65403,0.65495,3614.72,0.65496,0.65572,0.65413,0.65509,3532.02,False
'2015-07-16T05:00:00',0.65496,0.65549,0.65259,0.65311,3131.0801,0.65509,0.65563,0.65271,0.65321,3130.6599,False
'2015-07-16T06:00:00',0.65308,0.65322,0.65064,0.65172,4619.6099,0.65321,0.65338,0.65074,0.6519,5260.9502,False
'2015-07-16T07:00:00',0.65172,0.65212,0.64976,0.65105,3760.6799,0.6519,0.65222,0.6499,0.65119,3985.8501,True
'2015-07-16T08:00:00',0.65105,0.65404,0.65097,0.65263,4907.46,0.65117,0.65423,0.65107,0.65277,4723.4399,False
'2015-07-16T09:00:00',0.65263,0.65311,0.65192,0.65232,4769.1401,0.65269,0.65323,0.65204,0.65247,5046.1299,True
'2015-07-16T10:00:00',0.65231,0.65369,0.65128,0.65275,4858.8198,0.65246,0.65381,0.65141,0.65287,4634.98,False
'2015-07-16T11:00:00',0.65275,0.65343,0.65195,0.65208,4943.1099,0.65289,0.65353,0.65208,0.65219,3777.1499,False
'2015-07-16T12:00:00',0.65209,0.65275,0.65153,0.65205,4227.8398,0.65219,0.65285,0.65165,0.65219,4217.6602,True
'2015-07-16T13:00:00',0.65207,0.65305,0.65196,0.65241,3482.3501,0.6522,0.65313,0.65201,0.65255,3357.1201,True
'2015-07-16T14:00:00',0.65241,0.65283,0.65141,0.65254,5806.8701,0.65253,0.65291,0.65151,0.65267,6052.5801,True
'2015-07-16T15:00:00',0.65254,0.65459,0.65249,0.65356,4464.9399,0.65266,0.65471,0.65263,0.65397,4709.6802,False
'2015-07-16T16:00:00',0.65376,0.65506,0.65275,0.65349,4258.6099,0.65397,0.65517,0.65289,0.65359,4296.0498,True
'2015-07-16T17:00:00',0.65347,0.65439,0.652,0.65369,4023.9199,0.6536,0.65451,0.65208,0.6538,3546.8501,False
'2015-07-16T18:00:00',0.65367,0.65376,0.65226,0.65237,2312.1899,0.65381,0.6539,0.65235,0.65251,2223.98,False
'2015-07-16T19:00:00',0.65237,0.65311,0.65185,0.6521,2022.62,0.65249,0.65323,0.652,0.65221,1576.78,False
'2015-07-16T20:00:00',0.65211,0.65224,0.65084,0.65085,2080.79,0.65221,0.65237,0.65098,0.651,2045.46,True
'2015-07-16T21:00:00',0.65083,0.65145,0.65062,0.65115,2312.76,0.65101,0.6516,0.65077,0.65133,2247.2,True
'2015-07-16T22:00:00',0.65114,0.65168,0.65114,0.65117,2361.0,0.65132,0.65187,0.65123,0.65171,2436.5601,False
'2015-07-16T23:00:00',0.65117,0.65173,0.6507,0.65099,3405.26,0.65161,0.65208,0.65105,0.65134,3309.3101,True
'2015-07-17T00:00:00',0.65096,0.65188,0.65082,0.65157,2750.46,0.65136,0.65211,0.65114,0.65181,2676.73,True
'2015-07-17T01:00:00',0.65159,0.65231,0.65129,0.65207,2363.4399,0.65181,0.65245,0.65149,0.65223,2214.3301,False
'2015-07-17T02:00:00',0.65207,0.65267,0.65177,0.65188,2417.3701,0.65223,0.65281,0.65193,0.65204,2249.1001,True
'2015-07-17T03:00:00',0.6519,0.65326,0.65178,0.6531,2947.51,0.65205,0.65337,0.65191,0.65316,2607.5801,True
'2015-07-17T04:00:00',0.65309,0.65356,0.65287,0.65341,2521.6899,0.65317,0.65367,0.65295,0.65355,2145.6201,True
'2015-07-17T05:00:00',0.65343,0.65397,0.6534,0.65394,2590.3501,0.65357,0.65407,0.65351,0.65405,2159.03,True
'2015-07-17T06:00:00',0.65393,0.65425,0.65297,0.65414,2699.5701,0.65406,0.65436,0.65308,0.65426,2981.45,False
'2015-07-17T07:00:00',0.65413,0.65414,0.65311,0.65377,2356.55,0.65426,0.65427,0.65322,0.65391,2639.8501,False
'2015-07-17T08:00:00',0.65378,0.6541,0.65307,0.65359,3818.5,0.65392,0.65424,0.65318,0.65368,3398.1699,False
'2015-07-17T09:00:00',0.6536,0.65374,0.65289,0.65301,3414.6799,0.65366,0.65385,0.65301,0.65315,3338.3301,True
'2015-07-17T10:00:00',0.65302,0.65454,0.65297,0.65323,3960.9199,0.65316,0.65467,0.65309,0.65335,3906.51,True
'2015-07-17T11:00:00',0.65324,0.65404,0.65317,0.65391,2866.3601,0.65332,0.65418,0.65332,0.65403,2745.9299,True
'2015-07-17T12:00:00',0.6539,0.65458,0.6535,0.65447,2924.29,0.65403,0.65471,0.6536,0.65461,2781.97,True
'2015-07-17T13:00:00',0.65447,0.65552,0.65447,0.65529,3132.8701,0.65461,0.65568,0.65461,0.65543,2970.0601,False
'2015-07-17T14:00:00',0.65529,0.6556,0.65265,0.65353,4132.7202,0.65543,0.65584,0.65277,0.65366,4449.48,True
'2015-07-17T15:00:00',0.65353,0.6545,0.65321,0.65362,3395.8101,0.65361,0.6546,0.65333,0.65379,3256.79,True
'2015-07-17T16:00:00',0.65362,0.65411,0.65262,0.65378,4504.1201,0.65383,0.65426,0.65273,0.6539,4471.4199,False
'2015-07-17T17:00:00',0.6538,0.65416,0.65247,0.65247,2623.8601,0.6539,0.65431,0.6526,0.65262,2460.3999,True
'2015-07-17T18:00:00',0.65248,0.65278,0.65203,0.65273,1555.4,0.6526,0.65284,0.65215,0.65284,1381.9,False
'2015-07-17T19:00:00',0.65278,0.65287,0.65207,0.65237,1273.95,0.65287,0.65302,0.65221,0.65252,1338.1,True
'2015-07-17T20:00:00',0.65239,0.65266,0.65227,0.65247,1049.1,0.65252,0.65274,0.65236,0.6526,996.61,True
'2015-07-17T21:00:00',0.65249,0.65278,0.65228,0.65275,463.24,0.65259,0.65291,0.65242,0.6529,480.63,False
'2015-07-17T22:00:00',0.65275,0.653,0.65174,0.65194,2169.26,0.65287,0.65341,0.65203,0.6526,2655.73,False
'2015-07-19T23:00:00',0.6513,0.65255,0.65108,0.6518,648.94,0.65257,0.65287,0.65176,0.65233,654.46,True
'2015-07-20T00:00:00',0.65183,0.65254,0.65166,0.6525,1225.95,0.65226,0.65271,0.65192,0.65269,1006.23,False
'2015-07-20T01:00:00',0.6525,0.65257,0.65118,0.65144,2184.72,0.65271,0.65274,0.65133,0.65154,1844.24,True
'2015-07-20T02:00:00',0.65143,0.65212,0.65103,0.65202,2151.9099,0.65154,0.65224,0.65115,0.65212,1972.15,False
'2015-07-20T03:00:00',0.65204,0.6536,0.65105,0.65128,3233.1201,0.65212,0.65369,0.65116,0.65143,3025.3301,False
'2015-07-20T04:00:00',0.65129,0.65262,0.65055,0.65083,3645.6299,0.65144,0.65272,0.65077,0.65099,3560.8999,True
'2015-07-20T05:00:00',0.65084,0.65133,0.65045,0.65131,3054.3101,0.65099,0.65146,0.65058,0.65145,3091.1499,True
'2015-07-20T06:00:00',0.65127,0.65675,0.65112,0.65619,5026.8198,0.65143,0.65688,0.65126,0.65635,5226.77,True
'2015-07-20T07:00:00',0.65618,0.65746,0.65611,0.6568,6907.4702,0.65636,0.65757,0.65623,0.65693,5871.9102,True
'2015-07-20T08:00:00',0.65678,0.65958,0.65662,0.6595,6363.54,0.65691,0.65969,0.65678,0.65959,6535.5801,False
'2015-07-20T09:00:00',0.6595,0.66004,0.65741,0.65838,6885.1899,0.65959,0.66017,0.65752,0.65863,6633.7002,False
'2015-07-20T10:00:00',0.65836,0.6585,0.65616,0.65721,4525.4199,0.65862,0.65866,0.65632,0.65735,4732.3501,True
'2015-07-20T11:00:00',0.65723,0.65761,0.65657,0.65732,2947.6516,0.65735,0.65775,0.65672,0.65748,2886.1414,True
'2015-07-20T12:00:00',0.65732,0.65853,0.65731,0.65788,5260.4502,0.65747,0.65863,0.65745,0.65801,4943.0298,False
'2015-07-20T13:00:00',0.65792,0.65803,0.65714,0.65748,4657.3799,0.65801,0.65815,0.65718,0.65761,4608.5698,True
'2015-07-20T14:00:00',0.65748,0.65888,0.6571,0.65759,4349.2598,0.65761,0.65899,0.65722,0.65767,4178.7798,False
'2015-07-20T15:00:00',0.65758,0.6577,0.65463,0.65477,4453.2402,0.65767,0.65776,0.65475,0.6549,4443.98,True
'2015-07-20T16:00:00',0.65479,0.65705,0.65446,0.65681,4342.48,0.65488,0.65717,0.65455,0.65695,4705.0601,True
'2015-07-20T17:00:00',0.65681,0.65843,0.65673,0.65697,3702.72,0.65695,0.65856,0.65686,0.65712,3639.96,False
'2015-07-20T18:00:00',0.65696,0.65733,0.65636,0.6567,1500.5601,0.6571,0.65742,0.65647,0.65679,1497.3199,True
'2015-07-20T19:00:00',0.65672,0.65722,0.6566,0.65685,1629.1899,0.6568,0.65734,0.65675,0.65692,1551.0,True
'2015-07-20T20:00:00',0.65686,0.65768,0.65686,0.65722,1883.55,0.65692,0.65782,0.65692,0.65734,1770.14,False
'2015-07-20T21:00:00',0.65721,0.65778,0.65699,0.65721,1891.04,0.65734,0.65789,0.6571,0.65732,2005.13,False
'2015-07-20T22:00:00',0.65721,0.65743,0.65625,0.65631,3677.8501,0.65732,0.65758,0.65646,0.65696,3336.27,False
'2015-07-20T23:00:00',0.65628,0.65669,0.65571,0.65583,2121.03,0.65694,0.65743,0.65608,0.65615,2067.1599,True
'2015-07-21T00:00:00',0.65585,0.6575,0.65575,0.65729,2207.8501,0.65618,0.65765,0.65602,0.65747,2219.1201,True
'2015-07-21T01:00:00',0.65729,0.65815,0.65689,0.65779,1895.04,0.65746,0.65823,0.65701,0.65794,2524.77,True
'2015-07-21T02:00:00',0.65776,0.6591,0.65734,0.65848,3282.0701,0.65794,0.65921,0.65745,0.6586,3175.54,True
'2015-07-21T03:00:00',0.65847,0.65939,0.65824,0.65928,3942.24,0.6586,0.65953,0.65843,0.65942,3967.6001,True
'2015-07-21T04:00:00',0.65928,0.66057,0.65928,0.66007,3127.26,0.65942,0.66071,0.65941,0.66015,3534.74,False
'2015-07-21T05:00:00',0.66008,0.66041,0.65817,0.65897,3426.3799,0.66015,0.66054,0.6583,0.65912,3468.8101,False
'2015-07-21T06:00:00',0.65896,0.66,0.65872,0.65897,7578.1299,0.6591,0.66015,0.65884,0.6591,6721.71,True
'2015-07-21T07:00:00',0.65896,0.65941,0.65859,0.65916,6061.3901,0.65909,0.65953,0.65869,0.6593,5761.0298,True
'2015-07-21T08:00:00',0.65916,0.66057,0.6585,0.66046,5175.75,0.6593,0.66064,0.65864,0.66057,5517.8101,False
'2015-07-21T09:00:00',0.66046,0.66175,0.65975,0.66009,5968.04,0.66057,0.6619,0.65986,0.66021,6014.3799,True
'2015-07-21T10:00:00',0.66008,0.66164,0.66007,0.66104,6367.52,0.66021,0.66175,0.6602,0.66118,6476.29,False
'2015-07-21T11:00:00',0.66104,0.66155,0.66042,0.6609,5614.2598,0.66117,0.66168,0.66056,0.66103,5901.3198,False
'2015-07-21T12:00:00',0.66091,0.66178,0.66072,0.66089,5256.8301,0.66104,0.6619,0.66083,0.661,4883.6401,False
'2015-07-21T13:00:00',0.66089,0.6612,0.66037,0.66038,5382.8599,0.661,0.66129,0.66049,0.66052,4871.8398,False
'2015-07-21T14:00:00',0.66039,0.66042,0.6591,0.65967,5559.0498,0.66052,0.66054,0.65921,0.65978,5263.3301,True
'2015-07-21T15:00:00',0.65968,0.66224,0.6596,0.66163,5457.7598,0.65978,0.66241,0.6597,0.66178,6049.2798,True
'2015-07-21T16:00:00',0.66166,0.66483,0.66166,0.66427,7943.98,0.6618,0.66496,0.6618,0.6644,8705.25,False
'2015-07-21T17:00:00',0.66427,0.66496,0.66226,0.66274,5467.4102,0.66438,0.66506,0.66241,0.66287,5467.4102,True
'2015-07-21T18:00:00',0.66274,0.66537,0.66268,0.66503,2981.5,0.66287,0.66545,0.66283,0.66517,2754.2,False
'2015-07-21T19:00:00',0.66503,0.66525,0.66396,0.66399,2851.8601,0.66517,0.66536,0.66411,0.66414,2557.9199,True
'2015-07-21T20:00:00',0.66399,0.66445,0.66356,0.66397,2049.1299,0.66414,0.66458,0.66366,0.66421,2074.98,False
'2015-07-21T21:00:00',0.66401,0.66404,0.66283,0.66342,2493.8501,0.66423,0.66428,0.66298,0.66354,2337.0701,False
'2015-07-21T22:00:00',0.66342,0.66342,0.66214,0.66221,3458.6499,0.66355,0.66356,0.66245,0.66289,3381.6001,False
'2015-07-21T23:00:00',0.66216,0.66349,0.66212,0.66221,2645.95,0.66294,0.66385,0.6624,0.66242,2681.9199,True
'2015-07-22T00:00:00',0.66221,0.66277,0.66157,0.66274,2724.1599,0.66243,0.66296,0.66178,0.66296,3110.04,False
'2015-07-22T01:00:00',0.66274,0.66287,0.66219,0.6625,1640.26,0.66296,0.66302,0.66238,0.66263,2015.0699,True
'2015-07-22T02:00:00',0.66246,0.66329,0.66245,0.66267,2548.05,0.66267,0.66342,0.66262,0.6628,2843.28,False
'2015-07-22T03:00:00',0.66266,0.66448,0.6621,0.66244,3665.21,0.66279,0.66458,0.66222,0.66261,4303.6499,False
'2015-07-22T04:00:00',0.66244,0.66298,0.66187,0.66235,3775.6101,0.66259,0.66313,0.66204,0.66248,3796.5801,False
'2015-07-22T05:00:00',0.66235,0.66246,0.66021,0.66188,4785.8901,0.6625,0.66262,0.6604,0.66203,5176.1299,False
'2015-07-22T06:00:00',0.66186,0.66196,0.66072,0.66167,4887.5801,0.662,0.66211,0.66088,0.66183,3790.75,False
'2015-07-22T07:00:00',0.66167,0.66183,0.66061,0.66076,3730.76,0.66183,0.66197,0.66075,0.6609,3126.6499,True
'2015-07-22T08:00:00',0.66076,0.663,0.66024,0.66186,4954.8398,0.66088,0.6631,0.66042,0.662,4468.5601,False
'2015-07-22T09:00:00',0.66184,0.66244,0.66096,0.66147,4391.3198,0.662,0.66258,0.66107,0.6616,4821.0601,False
'2015-07-22T10:00:00',0.66148,0.6616,0.66024,0.66146,4265.8198,0.6616,0.66176,0.6604,0.66159,4267.5098,True
'2015-07-22T11:00:00',0.66146,0.66175,0.6608,0.66158,2864.0701,0.66159,0.66183,0.66091,0.66172,2536.98,False
'2015-07-22T12:00:00',0.66157,0.66196,0.66067,0.66085,3727.47,0.66172,0.66211,0.6608,0.66099,3334.3899,False
'2015-07-22T13:00:00',0.66085,0.66124,0.65956,0.65963,3291.6799,0.66101,0.66131,0.65969,0.65978,3725.3799,False
'2015-07-22T14:00:00',0.65964,0.6597,0.6577,0.65891,4705.9702,0.65978,0.65979,0.65782,0.65907,5283.4302,False
'2015-07-22T15:00:00',0.65891,0.65927,0.65707,0.65745,4390.3301,0.65906,0.65939,0.65723,0.65792,4805.29,False
'2015-07-22T16:00:00',0.65739,0.6579,0.65596,0.65705,5148.73,0.65787,0.65803,0.65611,0.65719,5521.3799,False
'2015-07-22T17:00:00',0.65707,0.65815,0.65665,0.65703,3719.6499,0.65719,0.65831,0.65677,0.65715,3772.71,True
'2015-07-22T18:00:00',0.65703,0.6579,0.65672,0.65751,2266.3301,0.65717,0.65807,0.65684,0.65764,2487.96,True
'2015-07-22T19:00:00',0.65751,0.65855,0.65709,0.65829,1906.3199,0.65763,0.65869,0.65723,0.65841,2167.5901,True
'2015-07-22T20:00:00',0.65829,0.65863,0.65784,0.65858,1894.98,0.65842,0.6587,0.658,0.6587,1883.98,False
'2015-07-22T21:00:00',0.6586,0.65884,0.65819,0.65843,2079.21,0.6587,0.65893,0.65834,0.6585,2726.46,False
'2015-07-22T22:00:00',0.6584,0.65874,0.6567,0.65759,3242.3301,0.6585,0.65909,0.65695,0.65779,3890.2,True
'2015-07-22T23:00:00',0.65606,0.66478,0.65606,0.66362,5216.1699,0.65724,0.66505,0.65715,0.66385,5183.8501,False
'2015-07-23T00:00:00',0.66364,0.66523,0.66357,0.66366,3131.22,0.66389,0.66542,0.66374,0.66374,3106.04,False
'2015-07-23T01:00:00',0.66367,0.66374,0.66161,0.66174,3011.1201,0.66378,0.66384,0.66171,0.66189,2926.95,False
'2015-07-23T02:00:00',0.66172,0.66201,0.65966,0.66096,4452.3701,0.66187,0.66209,0.65971,0.66109,4580.52,True
'2015-07-23T03:00:00',0.66096,0.66243,0.66075,0.66122,3623.73,0.66109,0.66258,0.66087,0.66134,3794.75,True
'2015-07-23T04:00:00',0.66121,0.66365,0.66113,0.66261,3373.3101,0.66134,0.66379,0.66128,0.66273,3576.54,True
'2015-07-23T05:00:00',0.66263,0.66393,0.66261,0.66304,3501.46,0.66273,0.66403,0.66272,0.66311,4073.5,False
'2015-07-23T06:00:00',0.66305,0.66355,0.66235,0.66298,3102.3501,0.66311,0.66367,0.66244,0.66312,3352.3301,True
'2015-07-23T07:00:00',0.66299,0.66389,0.66262,0.6638,3303.5701,0.66313,0.66399,0.66267,0.66394,3576.73,False
'2015-07-23T08:00:00',0.6638,0.66471,0.6629,0.66343,3063.71,0.66395,0.66478,0.66306,0.66358,3551.4199,True
'2015-07-23T09:00:00',0.66343,0.66833,0.66341,0.66731,7321.02,0.66357,0.66842,0.66353,0.6674,6900.3599,True
'2015-07-23T10:00:00',0.66731,0.66943,0.66696,0.66911,5805.9199,0.66735,0.66958,0.66702,0.66928,6696.6099,False
'2015-07-23T11:00:00',0.66915,0.66927,0.66661,0.66773,3921.6101,0.66929,0.66935,0.66675,0.66787,4344.5698,True
'2015-07-23T12:00:00',0.66773,0.66899,0.6675,0.66799,4768.8599,0.66788,0.66909,0.66764,0.66816,3875.29,False
'2015-07-23T13:00:00',0.66799,0.66819,0.66729,0.66741,3021.02,0.66814,0.66834,0.66741,0.6675,3632.1899,False
'2015-07-23T14:00:00',0.66743,0.66813,0.66434,0.66459,6332.8301,0.66753,0.66826,0.66449,0.66471,6229.1201,False
'2015-07-23T15:00:00',0.66456,0.66537,0.66291,0.66448,5107.7598,0.66471,0.6655,0.66307,0.66462,5520.2002,False
'2015-07-23T16:00:00',0.66452,0.66534,0.66364,0.66392,4143.6499,0.66462,0.66546,0.66377,0.66404,4523.8501,True
'2015-07-23T17:00:00',0.66392,0.66478,0.66361,0.66437,3353.99,0.66405,0.6649,0.66373,0.6645,3411.2,False
'2015-07-23T18:00:00',0.66437,0.66475,0.66378,0.66411,2181.6799,0.6645,0.6649,0.66389,0.66426,2300.76,False
'2015-07-23T19:00:00',0.66412,0.66441,0.66352,0.66362,1960.5699,0.66426,0.66453,0.66366,0.66377,2305.78,False
'2015-07-23T20:00:00',0.66362,0.66364,0.66087,0.66154,2888.6699,0.66377,0.66379,0.66101,0.66165,3098.9299,False
'2015-07-23T21:00:00',0.66153,0.66262,0.6612,0.6613,2471.04,0.66165,0.66277,0.66134,0.66144,2270.8899,False
'2015-07-23T22:00:00',0.66129,0.66154,0.66041,0.66049,2269.74,0.66144,0.66175,0.66059,0.66083,1975.73,False
'2015-07-23T23:00:00',0.66052,0.66091,0.65964,0.65989,1739.09,0.66083,0.66126,0.6599,0.66026,1516.35,True
'2015-07-24T00:00:00',0.65989,0.66176,0.65963,0.66142,2292.4199,0.66021,0.6623,0.65979,0.66163,2447.6699,True
'2015-07-24T01:00:00',0.66142,0.66238,0.66116,0.66169,2083.53,0.66162,0.66253,0.66128,0.66179,2027.14,False
'2015-07-24T02:00:00',0.66169,0.66172,0.66001,0.6615,2775.6899,0.66182,0.66183,0.66015,0.66164,2735.3501,False
'2015-07-24T03:00:00',0.6616,0.66201,0.65823,0.6596,4260.1802,0.66171,0.66212,0.6584,0.65973,4569.2202,False
'2015-07-24T04:00:00',0.65962,0.66026,0.65796,0.65821,4166.3398,0.65973,0.66042,0.6581,0.65835,4217.6802,False
'2015-07-24T05:00:00',0.6582,0.65839,0.65627,0.65808,4097.0801,0.65831,0.65854,0.65642,0.65823,4137.9902,True
'2015-07-24T06:00:00',0.65811,0.65963,0.65788,0.65818,2527.2,0.65823,0.65975,0.65802,0.65829,2687.98,True
'2015-07-24T07:00:00',0.65818,0.65934,0.65798,0.65906,2662.73,0.6583,0.65949,0.65813,0.65916,3083.75,True
'2015-07-24T08:00:00',0.65906,0.66017,0.65808,0.65954,3762.0701,0.6592,0.66029,0.65823,0.65967,4686.1602,False
'2015-07-24T09:00:00',0.65954,0.65966,0.6574,0.65781,4128.04,0.65963,0.65978,0.65752,0.65792,3876.9299,False
'2015-07-24T10:00:00',0.65781,0.65843,0.65747,0.65763,3203.7,0.65791,0.65852,0.65757,0.65776,3344.6101,False
'2015-07-24T11:00:00',0.65762,0.65835,0.65705,0.65715,2633.97,0.65775,0.6585,0.65716,0.65725,2440.1101,True
'2015-07-24T12:00:00',0.65713,0.65806,0.65703,0.65765,2882.3,0.65725,0.65815,0.65712,0.65777,2462.6799,False
'2015-07-24T13:00:00',0.65767,0.65815,0.65575,0.65635,3172.5801,0.65779,0.65827,0.65587,0.65642,3732.8701,True
'2015-07-24T14:00:00',0.65634,0.65803,0.65551,0.65768,3480.28,0.65644,0.65814,0.65556,0.65775,3822.02,False
'2015-07-24T15:00:00',0.65768,0.65787,0.65638,0.65667,3685.54,0.65777,0.65797,0.65651,0.6568,3803.46,True
'2015-07-24T16:00:00',0.65668,0.65774,0.65668,0.65764,4470.27,0.65687,0.65787,0.65678,0.65773,4105.9302,True
'2015-07-24T17:00:00',0.65764,0.65946,0.65721,0.65854,4017.75,0.65774,0.65953,0.65734,0.65859,4074.76,False
'2015-07-24T18:00:00',0.65852,0.65863,0.65767,0.6577,2054.8799,0.65859,0.65875,0.65781,0.65783,2170.49,False
'2015-07-24T19:00:00',0.6577,0.65799,0.65617,0.65718,1965.4301,0.65783,0.65812,0.65633,0.65733,1757.78,False
'2015-07-24T20:00:00',0.6572,0.65722,0.6564,0.65693,1196.36,0.65733,0.65734,0.65652,0.65705,1217.83,True
'2015-07-24T21:00:00',0.65693,0.65727,0.65643,0.65727,1024.36,0.65704,0.65746,0.65651,0.65746,1227.23,True
'2015-07-24T22:00:00',0.65726,0.65771,0.65692,0.657,1156.38,0.65745,0.65825,0.65727,0.65825,1106.26,False
'2015-07-26T23:00:00',0.65676,0.65727,0.65669,0.65709,485.23,0.6574,0.65751,0.65707,0.6574,583.97,True
'2015-07-27T00:00:00',0.65708,0.65795,0.65663,0.65779,2001.01,0.65739,0.65818,0.65677,0.65801,2239.77,False
'2015-07-27T01:00:00',0.65779,0.65799,0.65727,0.6578,2451.98,0.658,0.65817,0.65741,0.65792,3151.99,True
'2015-07-27T02:00:00',0.65774,0.65843,0.65723,0.65814,5598.4302,0.65794,0.65857,0.65734,0.65821,4454.1499,True
'2015-07-27T03:00:00',0.65814,0.65993,0.65806,0.65919,3971.3401,0.6582,0.66003,0.65816,0.65931,4282.4502,True
'2015-07-27T04:00:00',0.65919,0.65992,0.65906,0.65991,3331.6699,0.65932,0.66003,0.65915,0.66003,3638.1299,False
'2015-07-27T05:00:00',0.65992,0.6604,0.65918,0.65966,2789.1101,0.66003,0.66049,0.65933,0.65982,3899.0,False
'2015-07-27T06:00:00',0.65965,0.65998,0.65845,0.65863,2518.3,0.65982,0.66012,0.65862,0.65872,2821.5701,True
'2015-07-27T07:00:00',0.65862,0.66013,0.65854,0.65958,2641.79,0.65873,0.66028,0.65866,0.65974,2731.6101,True
'2015-07-27T08:00:00',0.65957,0.66147,0.65929,0.66027,4518.1802,0.65974,0.66153,0.65936,0.66038,4508.0298,True
'2015-07-27T09:00:00',0.66027,0.66088,0.65887,0.66075,5455.4902,0.6604,0.66094,0.659,0.66086,6148.25,True
'2015-07-27T10:00:00',0.66075,0.66173,0.6604,0.66109,4824.8198,0.66084,0.66187,0.66054,0.66122,5027.2002,False
'2015-07-27T11:00:00',0.66109,0.66109,0.66,0.66102,4175.6499,0.66122,0.66122,0.66017,0.66111,4358.4399,False
'2015-07-27T12:00:00',0.66101,0.66135,0.6604,0.6606,3060.6001,0.66111,0.66147,0.66054,0.66077,3978.3501,True
'2015-07-27T13:00:00',0.6606,0.66103,0.66026,0.66066,3256.1599,0.66077,0.66117,0.66032,0.66081,3492.8601,True
'2015-07-27T14:00:00',0.66066,0.66199,0.66026,0.66102,4537.5698,0.66081,0.66208,0.66041,0.66116,4620.71,True
'2015-07-27T15:00:00',0.66102,0.66387,0.66097,0.66227,5001.5298,0.66116,0.66404,0.66112,0.66243,4917.1899,True
'2015-07-27T16:00:00',0.66227,0.66355,0.66207,0.66305,5841.3301,0.66242,0.66369,0.66221,0.66319,4630.5898,True
'2015-07-27T17:00:00',0.66307,0.66362,0.66229,0.66336,4155.1802,0.66319,0.66374,0.66243,0.66351,3964.8501,False
'2015-07-27T18:00:00',0.66335,0.66348,0.66269,0.66274,2185.3799,0.66351,0.66363,0.66281,0.66289,1944.24,False
'2015-07-27T19:00:00',0.66273,0.66287,0.6614,0.66142,1927.9301,0.66289,0.66297,0.66149,0.66156,1949.9399,False
'2015-07-27T20:00:00',0.66142,0.6616,0.66107,0.66113,1553.11,0.66155,0.66173,0.66121,0.66127,1633.3101,False
'2015-07-27T21:00:00',0.66115,0.66124,0.66025,0.66073,2119.6799,0.66127,0.66131,0.6604,0.66084,2186.95,False
'2015-07-27T22:00:00',0.66071,0.66092,0.66016,0.6603,1873.34,0.66085,0.66103,0.66045,0.6607,1592.54,False
'2015-07-27T23:00:00',0.66027,0.66049,0.65984,0.66015,2431.49,0.6607,0.66086,0.66019,0.66049,2863.5,True
'2015-07-28T00:00:00',0.66013,0.66062,0.66001,0.66054,1511.92,0.66047,0.66076,0.66019,0.66065,1610.4399,True
'2015-07-28T01:00:00',0.66053,0.66269,0.66051,0.66264,2652.55,0.66065,0.66282,0.66064,0.66276,2857.46,True
'2015-07-28T02:00:00',0.66263,0.66424,0.66213,0.66416,3450.55,0.66276,0.66442,0.66226,0.6643,3463.1001,False
'2015-07-28T03:00:00',0.66416,0.66478,0.66245,0.66265,4458.1001,0.66429,0.66491,0.66261,0.66279,4352.6201,True
'2015-07-28T04:00:00',0.66265,0.66492,0.6623,0.6642,5148.8301,0.66279,0.66505,0.66245,0.66438,5117.7798,False
'2015-07-28T05:00:00',0.6642,0.66472,0.66368,0.66385,3898.55,0.66437,0.66483,0.66382,0.66401,3587.03,True
'2015-07-28T06:00:00',0.66384,0.66741,0.66332,0.66691,4192.25,0.66397,0.66754,0.66344,0.66709,4169.4399,False
'2015-07-28T07:00:00',0.66691,0.66699,0.66526,0.66589,3794.74,0.66709,0.66711,0.66541,0.66602,3913.22,True
'2015-07-28T08:00:00',0.66589,0.66749,0.66534,0.6666,4087.5801,0.66603,0.66753,0.66549,0.66668,3996.3301,True
'2015-07-28T09:00:00',0.6666,0.66669,0.66534,0.66659,3886.8501,0.66667,0.66683,0.66548,0.66671,3983.03,True
'2015-07-28T10:00:00',0.66659,0.66738,0.66592,0.6667,4020.99,0.6667,0.66752,0.66604,0.66685,4200.6299,True
'2015-07-28T11:00:00',0.66669,0.66821,0.66666,0.66724,3897.98,0.66684,0.66836,0.6668,0.66737,3936.71,False
'2015-07-28T12:00:00',0.66723,0.6674,0.66577,0.66587,3445.9199,0.66737,0.66751,0.66587,0.666,3473.25,True
'2015-07-28T13:00:00',0.6659,0.66654,0.66555,0.66592,3233.1599,0.66601,0.66664,0.66563,0.66604,3420.71,True
'2015-07-28T14:00:00',0.66592,0.66735,0.66584,0.66723,3823.0901,0.66604,0.66749,0.66595,0.6674,3779.5,True
'2015-07-28T15:00:00',0.66725,0.66832,0.66664,0.66727,3341.6599,0.66741,0.66841,0.66675,0.66762,3641.8999,False
'2015-07-28T16:00:00',0.66726,0.67,0.66624,0.66718,5675.0498,0.66762,0.67005,0.66635,0.6673,5366.9702,True
'2015-07-28T17:00:00',0.66717,0.66889,0.66676,0.66858,4010.5701,0.66729,0.669,0.66689,0.66873,3478.03,True
'2015-07-28T18:00:00',0.66859,0.6708,0.66813,0.66869,3611.5,0.66873,0.67095,0.66825,0.66878,3114.8601,True
'2015-07-28T19:00:00',0.6687,0.67031,0.66838,0.66946,1706.3101,0.66878,0.67041,0.66853,0.66957,1926.73,False
'2015-07-28T20:00:00',0.66946,0.66946,0.66789,0.66847,1909.53,0.66954,0.66956,0.66803,0.6686,1894.79,True
'2015-07-28T21:00:00',0.66843,0.66897,0.66797,0.6685,2513.54,0.66859,0.66909,0.66809,0.66863,2431.76,True
'2015-07-28T22:00:00',0.66852,0.66949,0.66702,0.66896,4504.5801,0.66863,0.66972,0.66713,0.66955,3944.5,True
'2015-07-28T23:00:00',0.66896,0.67374,0.66559,0.67129,4832.3398,0.66947,0.674,0.66638,0.67164,5168.0698,True
'2015-07-29T00:00:00',0.67129,0.67261,0.67088,0.67168,2321.04,0.6717,0.67283,0.6711,0.67186,2334.8201,False
'2015-07-29T01:00:00',0.67171,0.67171,0.67036,0.67131,4100.79,0.67186,0.67186,0.67058,0.67143,4959.2598,False
'2015-07-29T02:00:00',0.67128,0.67195,0.67033,0.6711,3635.54,0.67142,0.67215,0.6705,0.67123,3680.8101,False
'2015-07-29T03:00:00',0.67109,0.67176,0.67074,0.67093,3281.26,0.67123,0.6719,0.67088,0.67107,3256.8201,True
'2015-07-29T04:00:00',0.67093,0.67166,0.67083,0.6713,2818.5801,0.67106,0.67179,0.67095,0.67145,2870.1101,False
'2015-07-29T05:00:00',0.67132,0.67151,0.67076,0.67088,2230.8899,0.67146,0.67155,0.67083,0.67102,2042.37,False
'2015-07-29T06:00:00',0.67089,0.67114,0.67003,0.67014,4236.0801,0.67103,0.67121,0.67016,0.67018,4478.4702,True
'2015-07-29T07:00:00',0.67013,0.67127,0.67011,0.67075,3513.8601,0.67018,0.67139,0.67016,0.6709,3497.21,False
'2015-07-29T08:00:00',0.67075,0.67114,0.66896,0.67032,4133.6699,0.6709,0.67123,0.66909,0.67041,4408.29,False
'2015-07-29T09:00:00',0.67032,0.67055,0.66802,0.66871,4103.1001,0.67042,0.67068,0.66815,0.66885,4128.9702,False
'2015-07-29T10:00:00',0.6687,0.66904,0.66718,0.66858,3805.72,0.66885,0.66917,0.66728,0.66872,3856.97,True
'2015-07-29T11:00:00',0.66858,0.6693,0.66848,0.66889,3421.02,0.66869,0.66938,0.6686,0.66904,3608.8401,False
'2015-07-29T12:00:00',0.66889,0.66895,0.667,0.66714,2899.0901,0.66903,0.66906,0.6671,0.66718,2773.1699,True
'2015-07-29T13:00:00',0.66714,0.66762,0.66687,0.66748,2716.24,0.6672,0.66775,0.66692,0.6676,2733.5801,True
'2015-07-29T14:00:00',0.66748,0.66867,0.66684,0.6679,3784.0,0.66759,0.66877,0.66695,0.66803,3242.1001,True
'2015-07-29T15:00:00',0.6679,0.66925,0.66789,0.66919,3514.6101,0.66802,0.6694,0.66801,0.6694,3435.1299,False
'2015-07-29T16:00:00',0.66919,0.66987,0.66774,0.66784,4667.4102,0.6694,0.66998,0.66789,0.66797,4759.8701,True
'2015-07-29T17:00:00',0.66784,0.66892,0.66746,0.668,4141.23,0.66797,0.66906,0.66756,0.66812,4211.8398,True
'2015-07-29T18:00:00',0.668,0.66935,0.66716,0.66906,2308.03,0.66814,0.66946,0.66722,0.66919,2421.25,True
'2015-07-29T19:00:00',0.66904,0.67036,0.66901,0.66946,2977.47,0.66918,0.6707,0.6691,0.67045,3072.0701,False
'2015-07-29T20:00:00',0.66946,0.67216,0.66635,0.66761,7523.2998,0.67044,0.67242,0.66644,0.66778,8076.8101,False
'2015-07-29T21:00:00',0.6676,0.66791,0.66616,0.66708,3938.95,0.66778,0.66804,0.66632,0.66721,4479.4502,False
'2015-07-29T22:00:00',0.66707,0.66761,0.6662,0.66634,3518.9199,0.66721,0.66775,0.66646,0.66696,3453.3799,False
'2015-07-29T23:00:00',0.66613,0.66679,0.66379,0.66434,2054.1499,0.66697,0.66731,0.66399,0.66473,1701.17,True
'2015-07-30T00:00:00',0.66453,0.66586,0.66404,0.66579,1793.66,0.66473,0.66599,0.66426,0.66596,1839.92,False
'2015-07-30T01:00:00',0.66578,0.66654,0.66522,0.66549,2028.02,0.66597,0.66669,0.66533,0.66565,2205.3,False
'2015-07-30T02:00:00',0.66547,0.66553,0.66281,0.66405,3581.95,0.66566,0.66569,0.66294,0.66419,3846.5901,False
'2015-07-30T03:00:00',0.66406,0.66509,0.66345,0.66403,4539.2798,0.66419,0.66521,0.6636,0.66414,4137.3799,False
'2015-07-30T04:00:00',0.66407,0.66461,0.66335,0.66375,3097.8701,0.6642,0.66469,0.6635,0.66386,3462.3601,False
'2015-07-30T05:00:00',0.66373,0.66405,0.66205,0.66285,2993.4199,0.66385,0.66416,0.66217,0.66298,3985.4399,True
'2015-07-30T06:00:00',0.66284,0.66402,0.66271,0.66385,2638.3999,0.66297,0.66411,0.66285,0.66399,2654.26,False
'2015-07-30T07:00:00',0.66387,0.66426,0.66303,0.66358,2561.3999,0.66399,0.66438,0.66313,0.66371,2958.3401,False
'2015-07-30T08:00:00',0.66359,0.66389,0.66127,0.66258,4116.23,0.66366,0.66398,0.66138,0.6627,4060.28,True
'2015-07-30T09:00:00',0.66257,0.66309,0.66135,0.66261,4084.79,0.6627,0.66321,0.66147,0.66269,4337.2002,True
'2015-07-30T10:00:00',0.66266,0.66356,0.6625,0.66333,2992.6499,0.6627,0.66368,0.66262,0.66345,3111.4099,False
'2015-07-30T11:00:00',0.66336,0.66352,0.66163,0.66265,3167.55,0.66344,0.6636,0.66175,0.66278,2902.4199,False
'2015-07-30T12:00:00',0.66264,0.66265,0.66071,0.66107,2817.75,0.66278,0.66279,0.66086,0.6612,2733.47,False
'2015-07-30T13:00:00',0.66108,0.6611,0.66003,0.66053,3015.0,0.6612,0.66123,0.66015,0.66068,3225.8601,False
'2015-07-30T14:00:00',0.66053,0.66114,0.6579,0.66029,6572.7202,0.66064,0.66139,0.65814,0.66042,5987.29,False
'2015-07-30T15:00:00',0.66029,0.66048,0.65869,0.65972,5933.71,0.66043,0.66061,0.65882,0.65983,5786.3799,False
'2015-07-30T16:00:00',0.65973,0.66002,0.65656,0.65803,5803.79,0.65985,0.66015,0.65669,0.65819,5679.3799,True
'2015-07-30T17:00:00',0.65803,0.65919,0.65801,0.65877,3941.99,0.65817,0.65934,0.65814,0.65889,3753.26,True
'2015-07-30T18:00:00',0.65877,0.65955,0.65811,0.65943,3200.7,0.65888,0.65967,0.65825,0.65947,2576.02,False
'2015-07-30T19:00:00',0.65941,0.65966,0.65873,0.65933,2140.54,0.65945,0.65983,0.65889,0.65949,2070.6299,True
'2015-07-30T20:00:00',0.65933,0.65983,0.65911,0.65975,2147.9299,0.65948,0.65999,0.65927,0.65989,2045.2,True
'2015-07-30T21:00:00',0.65974,0.66082,0.65965,0.66043,1723.17,0.65987,0.66098,0.65983,0.66056,2642.6599,False
'2015-07-30T22:00:00',0.66043,0.66088,0.65995,0.66003,3821.52,0.66057,0.66102,0.66024,0.66051,4108.3101,True
'2015-07-30T23:00:00',0.66003,0.66156,0.6599,0.6609,3028.3401,0.66052,0.66192,0.66024,0.66119,3258.01,False
'2015-07-31T00:00:00',0.6609,0.66121,0.66047,0.66071,1938.9399,0.66114,0.6614,0.66062,0.66091,2012.17,False
'2015-07-31T01:00:00',0.66072,0.66091,0.65979,0.66056,2334.1201,0.6609,0.66111,0.65986,0.66064,2150.0,False
'2015-07-31T02:00:00',0.66056,0.66109,0.65971,0.66002,3362.0901,0.66064,0.66125,0.65978,0.66018,3906.24,False
'2015-07-31T03:00:00',0.65997,0.65997,0.65682,0.65756,4159.6099,0.66018,0.66018,0.65697,0.65773,4618.5601,True
'2015-07-31T04:00:00',0.65756,0.65835,0.65734,0.65809,2881.98,0.65774,0.65847,0.65739,0.65822,2605.9399,True
'2015-07-31T05:00:00',0.65809,0.65911,0.65761,0.65911,2339.4199,0.65823,0.65926,0.65779,0.65926,2260.78,False
'2015-07-31T06:00:00',0.65911,0.65912,0.65787,0.65869,2555.5701,0.65925,0.65927,0.65799,0.65884,2536.3,False
'2015-07-31T07:00:00',0.65869,0.65919,0.65827,0.6585,2970.5801,0.65884,0.65936,0.65841,0.6586,3135.3501,False
'2015-07-31T08:00:00',0.6585,0.65904,0.65666,0.65677,4003.8301,0.65864,0.65919,0.65683,0.65689,4270.7598,False
'2015-07-31T09:00:00',0.65677,0.65759,0.65498,0.65607,4766.1699,0.65689,0.65774,0.65511,0.65623,4440.8999,False
'2015-07-31T10:00:00',0.65614,0.65628,0.6545,0.65492,3249.51,0.65626,0.65637,0.65461,0.65504,3426.45,False
'2015-07-31T11:00:00',0.65492,0.65566,0.65364,0.65462,4951.7402,0.65497,0.65579,0.65376,0.65477,4557.5498,True
'2015-07-31T12:00:00',0.65461,0.65577,0.65394,0.65576,3299.79,0.65475,0.65592,0.65412,0.65592,3268.51,False
'2015-07-31T13:00:00',0.65576,0.65586,0.65347,0.65366,3969.3,0.65592,0.65601,0.65359,0.65381,3765.3201,True
'2015-07-31T14:00:00',0.65366,0.66312,0.65362,0.65996,7299.8799,0.6538,0.6632,0.65376,0.66007,7192.1899,True
'2015-07-31T15:00:00',0.65994,0.66732,0.65991,0.6646,8701.1104,0.66007,0.66748,0.66001,0.66478,9041.9502,False
'2015-07-31T16:00:00',0.6646,0.6654,0.66176,0.66437,7612.5801,0.66476,0.66554,0.66191,0.66454,7081.1802,False
'2015-07-31T17:00:00',0.66436,0.6647,0.66225,0.66229,5326.02,0.66453,0.66486,0.66238,0.66245,5330.3398,False
'2015-07-31T18:00:00',0.66229,0.66279,0.66047,0.66081,2769.95,0.66243,0.66295,0.66056,0.66091,2542.96,False
'2015-07-31T19:00:00',0.66082,0.66095,0.66022,0.66067,2052.54,0.66091,0.66105,0.66036,0.66081,1660.35,False
'2015-07-31T20:00:00',0.66067,0.66077,0.65831,0.6585,2750.3601,0.66082,0.66086,0.65845,0.65866,2744.4299,True
'2015-07-31T21:00:00',0.65854,0.66021,0.65854,0.65995,2545.9199,0.65868,0.66035,0.65868,0.66009,2190.8799,False
'2015-07-31T22:00:00',0.65995,0.66017,0.65862,0.65899,2083.6499,0.6601,0.66034,0.65925,0.66,2173.6299,True
'2015-08-02T23:00:00',0.6603,0.66055,0.65933,0.66039,765.7,0.66092,0.66113,0.65994,0.66085,869.17,False
'2015-08-03T00:00:00',0.66039,0.66039,0.65881,0.6591,1066.28,0.66077,0.66077,0.65899,0.65917,1006.34,False
'2015-08-03T01:00:00',0.65909,0.65927,0.6577,0.65796,2095.9099,0.65917,0.65931,0.65788,0.65805,2055.7,True
'2015-08-03T02:00:00',0.65797,0.65879,0.65718,0.65852,3240.6299,0.65805,0.65892,0.65735,0.6587,3800.23,True
'2015-08-03T03:00:00',0.65854,0.65904,0.65785,0.65879,4103.0601,0.6587,0.65921,0.65799,0.65897,4243.04,False
'2015-08-03T04:00:00',0.65879,0.65907,0.65807,0.65823,2310.0901,0.65897,0.65924,0.65825,0.65836,2697.1799,True
'2015-08-03T05:00:00',0.65823,0.65901,0.65808,0.65838,2239.6899,0.65836,0.65915,0.65822,0.65852,2553.9099,True
'2015-08-03T06:00:00',0.65837,0.65962,0.65815,0.65898,2415.79,0.65853,0.65972,0.65829,0.65918,2340.79,False
'2015-08-03T07:00:00',0.65901,0.65938,0.65825,0.65828,2146.1201,0.65918,0.6595,0.65835,0.65841,2348.48,True
'2015-08-03T08:00:00',0.65828,0.66018,0.65795,0.65944,3639.4199,0.65841,0.66034,0.65805,0.6596,3762.9199,False
'2015-08-03T09:00:00',0.65944,0.66003,0.65872,0.65891,3663.5,0.65956,0.66013,0.65887,0.6591,4312.2798,True
'2015-08-03T10:00:00',0.65892,0.65946,0.65833,0.65907,3299.47,0.65911,0.65959,0.65847,0.65923,3682.4299,True
'2015-08-03T11:00:00',0.65909,0.66006,0.65886,0.65968,3977.0,0.65924,0.66018,0.659,0.65976,4541.6499,False
'2015-08-03T12:00:00',0.65966,0.65969,0.65849,0.65914,3966.29,0.65976,0.6598,0.65861,0.65929,3635.1699,False
'2015-08-03T13:00:00',0.65915,0.65961,0.65828,0.65904,4186.8901,0.65931,0.65978,0.65839,0.65918,3343.78,True
'2015-08-03T14:00:00',0.65904,0.6597,0.65818,0.65906,4798.77,0.65918,0.65981,0.65828,0.6592,4793.3101,True
'2015-08-03T15:00:00',0.65906,0.66127,0.65888,0.6603,5083.6099,0.6592,0.66144,0.65904,0.66055,4845.9399,True
'2015-08-03T16:00:00',0.6603,0.66125,0.6601,0.66082,4816.1602,0.66054,0.66138,0.66022,0.66094,4832.77,False
'2015-08-03T17:00:00',0.66083,0.66093,0.65977,0.66011,3813.72,0.66093,0.66099,0.65987,0.66025,4178.4302,False
'2015-08-03T18:00:00',0.66015,0.66022,0.659,0.65982,2390.3,0.66025,0.66033,0.65915,0.65996,2354.2,False
'2015-08-03T19:00:00',0.65981,0.66025,0.65932,0.65958,1859.05,0.65995,0.66039,0.65945,0.65962,2299.8501,False
'2015-08-03T20:00:00',0.65957,0.65967,0.65913,0.65915,1681.6899,0.65962,0.65976,0.65926,0.65929,1693.1801,False
'2015-08-03T21:00:00',0.65915,0.6594,0.65737,0.65747,1780.2,0.6593,0.65949,0.65747,0.65762,1548.38,False
'2015-08-03T22:00:00',0.65745,0.65772,0.65575,0.65607,3794.3,0.65761,0.65787,0.65596,0.65653,4012.25,True
'2015-08-03T23:00:00',0.65608,0.65681,0.65496,0.65626,3223.76,0.6565,0.65706,0.65512,0.65651,3111.6299,True
'2015-08-04T00:00:00',0.65627,0.65677,0.65622,0.65658,2152.3799,0.65651,0.65695,0.65636,0.65679,2010.41,False
'2015-08-04T01:00:00',0.65658,0.65696,0.65616,0.65641,2036.22,0.65678,0.65709,0.6563,0.65664,2077.8799,False
'2015-08-04T02:00:00',0.65646,0.65699,0.65578,0.65598,3235.78,0.65669,0.65709,0.65594,0.65616,2614.8999,True
'2015-08-04T03:00:00',0.65603,0.65674,0.65525,0.65606,3170.4299,0.6562,0.65691,0.65533,0.65624,2823.73,False
'2015-08-04T04:00:00',0.6561,0.65672,0.65567,0.65597,2481.96,0.65624,0.65686,0.65582,0.65611,2282.97,True
'2015-08-04T05:00:00',0.65597,0.65645,0.65572,0.65645,3976.79,0.6561,0.65661,0.6559,0.6566,3171.1599,False
'2015-08-04T06:00:00',0.65642,0.65721,0.65566,0.65606,5571.0,0.6566,0.65748,0.65585,0.65624,5143.3799,True
'2015-08-04T07:00:00',0.65606,0.65864,0.6558,0.65826,5367.4399,0.65624,0.65882,0.65596,0.65849,5180.6001,True
'2015-08-04T08:00:00',0.65825,0.65983,0.65801,0.6588,5718.1001,0.65849,0.65999,0.65824,0.65895,5767.73,True
'2015-08-04T09:00:00',0.6588,0.66013,0.65817,0.6601,4393.6401,0.65895,0.66027,0.65832,0.66023,5115.0098,True
'2015-08-04T10:00:00',0.6601,0.66086,0.65946,0.66065,4753.6899,0.66023,0.66103,0.65961,0.66082,4181.0698,False
'2015-08-04T11:00:00',0.66065,0.66065,0.65927,0.66036,3999.75,0.66082,0.66082,0.65945,0.66052,4083.54,True
'2015-08-04T12:00:00',0.66039,0.66101,0.65974,0.66072,3671.03,0.66054,0.66117,0.65992,0.66085,4086.1599,False
'2015-08-04T13:00:00',0.66072,0.66158,0.66023,0.66027,4458.2002,0.66085,0.66176,0.66039,0.66042,4161.1299,False
'2015-08-04T14:00:00',0.66026,0.66046,0.65849,0.65886,4462.4199,0.6604,0.66058,0.65861,0.659,4420.6201,False
'2015-08-04T15:00:00',0.65886,0.65916,0.65814,0.65875,3997.26,0.659,0.65927,0.65831,0.65896,3984.8701,False
'2015-08-04T16:00:00',0.65875,0.66038,0.65756,0.65814,7170.3901,0.65894,0.66054,0.65776,0.65831,8678.4102,True
'2015-08-04T17:00:00',0.65816,0.65956,0.65802,0.65866,5187.2598,0.65831,0.65979,0.65817,0.65882,4802.3701,False
'2015-08-04T18:00:00',0.65866,0.659,0.65772,0.65845,2602.8501,0.65882,0.65917,0.65786,0.65862,3539.48,False
'2015-08-04T19:00:00',0.65846,0.65846,0.65485,0.6556,3806.21,0.65861,0.65861,0.65504,0.65576,4163.1001,False
'2015-08-04T20:00:00',0.65561,0.65561,0.65247,0.6533,5847.2402,0.65576,0.65576,0.65264,0.65342,6051.3101,True
'2015-08-04T21:00:00',0.6533,0.65363,0.6526,0.65345,3687.77,0.65342,0.6538,0.65277,0.65362,3857.1499,True
'2015-08-04T22:00:00',0.65345,0.65422,0.65345,0.65359,1973.63,0.65362,0.65445,0.6536,0.65413,2103.47,True
'2015-08-04T23:00:00',0.65361,0.6548,0.65361,0.65475,2986.03,0.65413,0.65498,0.65396,0.65495,2928.8999,False
'2015-08-05T00:00:00',0.65475,0.65486,0.6524,0.65329,3983.71,0.65494,0.65508,0.65259,0.65354,3922.74,True
'2015-08-05T01:00:00',0.65329,0.65412,0.65301,0.65354,3322.01,0.6535,0.65435,0.65322,0.6537,4141.3901,True
'2015-08-05T02:00:00',0.65352,0.65457,0.65317,0.65409,7249.9102,0.6537,0.65466,0.65333,0.65428,7009.5498,False
'2015-08-05T03:00:00',0.65409,0.65413,0.65239,0.65272,4354.9399,0.65428,0.65432,0.65258,0.65293,4417.52,True
'2015-08-05T04:00:00',0.65274,0.65344,0.6518,0.65309,3218.6001,0.65293,0.6536,0.65195,0.65328,4271.0,False
'2015-08-05T05:00:00',0.65309,0.65337,0.6522,0.65248,3212.9399,0.65329,0.65352,0.65238,0.65264,4218.8901,True
'2015-08-05T06:00:00',0.65247,0.65315,0.65198,0.65256,2541.0601,0.65263,0.65327,0.65215,0.65271,2936.45,True
'2015-08-05T07:00:00',0.65256,0.65357,0.65213,0.65353,3361.4099,0.65271,0.65363,0.65224,0.65362,3328.3701,False
'2015-08-05T08:00:00',0.65353,0.65353,0.6518,0.65275,5661.3999,0.65361,0.65361,0.65192,0.65288,4561.2598,True
'2015-08-05T09:00:00',0.65273,0.65374,0.65245,0.65343,5626.4702,0.65288,0.6539,0.65255,0.65357,4562.9199,True
'2015-08-05T10:00:00',0.65344,0.65379,0.65268,0.65361,4272.1299,0.6536,0.65393,0.65282,0.65376,4670.3799,False
'2015-08-05T11:00:00',0.65361,0.65404,0.65258,0.65291,3976.1699,0.65376,0.65419,0.65267,0.65297,3783.01,True
'2015-08-05T12:00:00',0.65291,0.65319,0.65236,0.65314,3583.01,0.65295,0.65335,0.65248,0.65325,4115.3599,True
'2015-08-05T13:00:00',0.65314,0.65426,0.6527,0.65374,3938.49,0.65323,0.65439,0.65284,0.65388,4724.3599,True
'2015-08-05T14:00:00',0.65371,0.65651,0.6537,0.65571,7273.0498,0.65386,0.65669,0.65383,0.65581,7311.98,False
'2015-08-05T15:00:00',0.65571,0.65571,0.65422,0.655,5673.3501,0.6558,0.6558,0.65435,0.65544,5123.7002,False
'2015-08-05T16:00:00',0.65463,0.65463,0.6511,0.65166,8494.5,0.65481,0.65481,0.65121,0.65175,8502.8301,True
'2015-08-05T17:00:00',0.65165,0.65291,0.65138,0.65179,4255.9102,0.65175,0.65298,0.65147,0.6519,4243.27,False
'2015-08-05T18:00:00',0.65179,0.65179,0.65039,0.6506,3337.5701,0.65189,0.65189,0.65054,0.65075,3191.6399,True
'2015-08-05T19:00:00',0.65062,0.65185,0.65054,0.65159,2908.8701,0.65076,0.65192,0.65068,0.65176,2905.3301,False
'2015-08-05T20:00:00',0.65162,0.65201,0.64919,0.64941,2734.76,0.65175,0.65213,0.64926,0.64953,2634.45,True
'2015-08-05T21:00:00',0.64941,0.65098,0.64901,0.65056,2528.74,0.64956,0.65111,0.64911,0.6507,3019.6201,True
'2015-08-05T22:00:00',0.65056,0.65131,0.65018,0.65083,2834.51,0.65072,0.65147,0.65024,0.65134,2920.54,True
'2015-08-05T23:00:00',0.65086,0.65135,0.65054,0.65112,1442.89,0.65134,0.65151,0.65088,0.65144,1707.91,True
'2015-08-06T00:00:00',0.65112,0.65196,0.65074,0.65182,4083.71,0.65145,0.65225,0.65096,0.65199,4884.6299,True
'2015-08-06T01:00:00',0.65181,0.65275,0.65165,0.65248,1804.65,0.65199,0.65286,0.65183,0.65259,2654.3999,True
'2015-08-06T02:00:00',0.6525,0.65367,0.65204,0.65314,2811.9399,0.65261,0.65381,0.65218,0.65327,3018.3999,True
'2015-08-06T03:00:00',0.65321,0.65425,0.65271,0.65338,4074.28,0.6533,0.65445,0.65284,0.65353,4706.1201,True
'2015-08-06T04:00:00',0.65343,0.65382,0.65217,0.65339,3365.55,0.65353,0.6539,0.65228,0.65354,3595.46,True
'2015-08-06T05:00:00',0.65339,0.65426,0.65331,0.65415,2472.0701,0.65353,0.6544,0.65345,0.6543,2668.3701,False
'2015-08-06T06:00:00',0.65414,0.65445,0.65329,0.65395,2660.6899,0.6543,0.6546,0.65342,0.6541,2378.8501,True
'2015-08-06T07:00:00',0.65396,0.65483,0.65369,0.65444,3584.95,0.65411,0.65495,0.65383,0.6546,3282.1201,False
'2015-08-06T08:00:00',0.65447,0.65527,0.65384,0.65414,3428.2,0.65462,0.65541,0.654,0.6543,3180.23,False
'2015-08-06T09:00:00',0.65414,0.65418,0.65265,0.65287,3277.9399,0.6543,0.6543,0.6528,0.65301,3119.28,True
'2015-08-06T10:00:00',0.65286,0.65345,0.65215,0.65318,2677.8601,0.653,0.65356,0.65229,0.65334,3136.2,True
'2015-08-06T11:00:00',0.65316,0.65372,0.65299,0.6536,2562.03,0.65334,0.65383,0.65312,0.65371,3700.3501,False
'2015-08-06T12:00:00',0.6536,0.65452,0.65342,0.65353,3146.4199,0.65371,0.65462,0.65352,0.65377,2922.9399,True
'2015-08-06T13:00:00',0.65355,0.65416,0.65283,0.65367,5021.0601,0.65379,0.65435,0.65298,0.65382,4772.9902,False
'2015-08-06T14:00:00',0.65372,0.65375,0.65236,0.65346,4886.8799,0.65381,0.65385,0.65249,0.65359,4744.9102,True
'2015-08-06T15:00:00',0.65349,0.65472,0.65304,0.65469,3041.1299,0.65357,0.65481,0.65316,0.6548,3329.1101,False
'2015-08-06T16:00:00',0.65469,0.65477,0.65353,0.65446,3746.5,0.65479,0.65492,0.6536,0.6546,3869.04,False
'2015-08-06T17:00:00',0.65446,0.65504,0.65403,0.65445,4070.48,0.65459,0.65515,0.65415,0.65459,4158.1699,True
'2015-08-06T18:00:00',0.65445,0.65546,0.6543,0.6548,2773.1899,0.65457,0.6556,0.65444,0.65494,2684.8701,True
'2015-08-06T19:00:00',0.6548,0.65502,0.65417,0.65496,2102.6499,0.65495,0.65516,0.65422,0.65511,2209.5901,False
'2015-08-06T20:00:00',0.65495,0.65497,0.65423,0.65456,1862.24,0.65509,0.65511,0.65439,0.65471,1941.83,True
'2015-08-06T21:00:00',0.65455,0.65573,0.65453,0.6554,1908.05,0.6547,0.65587,0.65459,0.65552,1858.04,False
'2015-08-06T22:00:00',0.6554,0.65557,0.65496,0.65507,3679.24,0.65554,0.65566,0.65516,0.65559,3959.77,True
'2015-08-06T23:00:00',0.65507,0.65564,0.65496,0.65528,1503.66,0.65557,0.65591,0.65531,0.65556,1495.8,False
'2015-08-07T00:00:00',0.65525,0.65552,0.65444,0.65459,1955.52,0.65553,0.65578,0.65467,0.65479,2294.8501,False
'2015-08-07T01:00:00',0.65458,0.65533,0.65417,0.65428,2752.48,0.65481,0.6555,0.65434,0.65446,2533.28,True
'2015-08-07T02:00:00',0.65427,0.65523,0.65405,0.6548,1925.15,0.65444,0.65537,0.65421,0.65491,1731.3101,False
'2015-08-07T03:00:00',0.65481,0.65598,0.65419,0.65434,3684.02,0.65493,0.65627,0.65424,0.6545,3816.76,True
'2015-08-07T04:00:00',0.65435,0.65493,0.65398,0.65461,2088.4399,0.6545,0.65502,0.65412,0.65471,2424.6899,True
'2015-08-07T05:00:00',0.65459,0.65614,0.65288,0.65595,4395.3398,0.65463,0.65628,0.653,0.65602,4137.3599,False
'2015-08-07T06:00:00',0.65593,0.65677,0.65532,0.65561,3058.8601,0.65602,0.65692,0.65549,0.65574,2969.1399,True
'2015-08-07T07:00:00',0.6556,0.65651,0.65523,0.65614,3297.5601,0.65573,0.65666,0.65535,0.65627,3135.01,True
'2015-08-07T08:00:00',0.65614,0.65645,0.65547,0.65635,3317.3501,0.65629,0.65653,0.65559,0.65648,4158.8301,False
'2015-08-07T09:00:00',0.65635,0.65679,0.65526,0.6554,4059.3301,0.65644,0.65689,0.65539,0.65556,3581.6399,True
'2015-08-07T10:00:00',0.65539,0.65608,0.65511,0.65582,3671.72,0.65553,0.65618,0.65523,0.65595,2866.8101,True
'2015-08-07T11:00:00',0.65582,0.65644,0.65558,0.65617,3676.9299,0.65595,0.65649,0.65572,0.65629,2612.3,True
'2015-08-07T12:00:00',0.65614,0.65683,0.6558,0.65667,2762.45,0.65629,0.65696,0.65594,0.65682,2761.0901,True
'2015-08-07T13:00:00',0.65667,0.65756,0.65641,0.65753,3359.3401,0.65681,0.65768,0.65648,0.65765,2742.6201,False
'2015-08-07T14:00:00',0.65753,0.65872,0.65297,0.653,9156.96,0.65765,0.65906,0.65313,0.65316,8454.1699,True
'2015-08-07T15:00:00',0.65299,0.65525,0.65298,0.65472,6332.6899,0.65315,0.65538,0.65313,0.65487,6693.96,True
'2015-08-07T16:00:00',0.65472,0.66099,0.65439,0.65985,8381.4297,0.65486,0.66113,0.65449,0.65999,8990.6602,False
'2015-08-07T17:00:00',0.65984,0.66072,0.65862,0.65912,5781.1099,0.65998,0.66084,0.65875,0.65929,7508.4902,True
'2015-08-07T18:00:00',0.65917,0.66073,0.65917,0.6599,3632.0901,0.6593,0.66082,0.6593,0.66003,4210.1401,True
'2015-08-07T19:00:00',0.6599,0.66196,0.65976,0.66136,2952.0901,0.66002,0.66207,0.65991,0.66147,3171.23,True
'2015-08-07T20:00:00',0.66137,0.66366,0.66122,0.66302,3287.3301,0.66148,0.66379,0.66136,0.6632,2778.6699,False
'2015-08-07T21:00:00',0.66307,0.66307,0.6615,0.66153,1667.65,0.66321,0.66323,0.66161,0.66164,1569.63,True
'2015-08-07T22:00:00',0.66153,0.66247,0.66116,0.66209,2109.53,0.66165,0.66274,0.66132,0.66272,2545.9099,False
'2015-08-09T23:00:00',0.66115,0.66155,0.66041,0.66041,519.9,0.66221,0.66221,0.66061,0.66063,734.68,True
'2015-08-10T00:00:00',0.66041,0.66148,0.66027,0.66126,1051.12,0.66061,0.66175,0.66047,0.66144,1167.79,False
'2015-08-10T01:00:00',0.66127,0.6613,0.66027,0.66045,4014.76,0.66145,0.66146,0.66046,0.66062,3599.3201,False
'2015-08-10T02:00:00',0.66045,0.66107,0.65996,0.66033,2574.0901,0.66065,0.66123,0.66011,0.66049,2612.51,True
'2015-08-10T03:00:00',0.66033,0.66262,0.66007,0.66204,3167.99,0.66049,0.66277,0.66021,0.66215,2856.6799,False
'2015-08-10T04:00:00',0.66206,0.66206,0.66103,0.66145,3001.8101,0.66218,0.66219,0.6612,0.6616,2757.5701,False
'2015-08-10T05:00:00',0.66145,0.66145,0.66079,0.66103,1912.13,0.6616,0.6616,0.66089,0.66114,1683.01,True
'2015-08-10T06:00:00',0.66101,0.66127,0.66049,0.66117,1990.9301,0.66112,0.66142,0.66063,0.66134,2012.79,False
'2015-08-10T07:00:00',0.66119,0.66157,0.66046,0.66085,1771.79,0.66135,0.66172,0.66061,0.66102,1926.42,False
'2015-08-10T08:00:00',0.66085,0.66127,0.65927,0.65973,3075.3799,0.66102,0.66142,0.65943,0.65987,2976.5801,False
'2015-08-10T09:00:00',0.65973,0.66077,0.65894,0.6592,3036.9199,0.65986,0.66092,0.65908,0.6593,3263.3301,False
'2015-08-10T10:00:00',0.65922,0.65947,0.65653,0.65686,2957.5601,0.6593,0.65963,0.65674,0.65701,2890.6699,False
'2015-08-10T11:00:00',0.65686,0.6572,0.65597,0.65637,2530.5,0.65701,0.65733,0.65611,0.65648,2349.6201,False
'2015-08-10T12:00:00',0.65635,0.65665,0.65561,0.65609,2143.23,0.65648,0.6568,0.65576,0.65626,1901.91,True
'2015-08-10T13:00:00',0.65609,0.6585,0.65609,0.65777,3092.9199,0.65626,0.65862,0.65626,0.65792,3183.55,False
'2015-08-10T14:00:00',0.65779,0.65832,0.65681,0.65707,3055.1599,0.65792,0.65846,0.65696,0.65721,2829.3701,True
'2015-08-10T15:00:00',0.65707,0.65845,0.65656,0.65805,2788.6101,0.65721,0.65858,0.65671,0.65822,2761.55,True
'2015-08-10T16:00:00',0.65807,0.65981,0.65719,0.65936,4778.02,0.65823,0.65989,0.65733,0.65947,4644.3701,True
'2015-08-10T17:00:00',0.65936,0.66022,0.65841,0.66007,3615.7,0.65947,0.66035,0.65855,0.66019,3729.3701,True
'2015-08-10T18:00:00',0.66005,0.66229,0.65947,0.6619,3671.4099,0.66019,0.66244,0.65959,0.66206,3658.3,False
'2015-08-10T19:00:00',0.6619,0.66242,0.66109,0.6616,3043.6699,0.66204,0.66253,0.66121,0.66171,3326.6499,False
'2015-08-10T20:00:00',0.6616,0.66222,0.66104,0.66142,2579.1599,0.66169,0.66237,0.66117,0.66162,2521.8101,False
'2015-08-10T21:00:00',0.66141,0.66185,0.66094,0.66117,5466.1299,0.66164,0.66205,0.6611,0.66131,5601.2798,True
'2015-08-10T22:00:00',0.66116,0.66212,0.66101,0.66167,3852.79,0.66132,0.66249,0.66111,0.6623,3938.8201,False
'2015-08-10T23:00:00',0.66165,0.6617,0.66057,0.66065,4283.98,0.6623,0.66244,0.6609,0.66096,3517.9399,True
'2015-08-11T00:00:00',0.66067,0.66166,0.66024,0.6612,2708.6499,0.66096,0.66183,0.66033,0.66145,2519.9299,False
'2015-08-11T01:00:00',0.6612,0.66169,0.66075,0.66117,1904.9399,0.66144,0.66191,0.66096,0.66135,2842.75,True
'2015-08-11T02:00:00',0.66118,0.66325,0.66118,0.66271,2785.27,0.66138,0.6634,0.66137,0.66284,3050.1799,False
'2015-08-11T03:00:00',0.6627,0.66287,0.65509,0.65586,6011.3599,0.66283,0.66302,0.65529,0.65608,5997.6401,False
'2015-08-11T04:00:00',0.65584,0.65684,0.65364,0.65417,5237.3701,0.65606,0.65702,0.65385,0.65432,5660.2002,True
'2015-08-11T05:00:00',0.65417,0.65529,0.65395,0.65477,3763.8101,0.65435,0.65545,0.65408,0.65492,3692.6001,True
'2015-08-11T06:00:00',0.65479,0.6557,0.65443,0.65526,3208.3301,0.65492,0.65584,0.65461,0.65543,3521.3201,False
'2015-08-11T07:00:00',0.65524,0.65571,0.6541,0.65493,4029.0,0.65543,0.65586,0.65428,0.65513,4017.03,False
'2015-08-11T08:00:00',0.65493,0.65563,0.65435,0.65438,3514.49,0.65513,0.65578,0.65448,0.65451,3259.6799,True
'2015-08-11T09:00:00',0.65438,0.6578,0.65438,0.65726,5085.3901,0.65449,0.65795,0.65449,0.6574,5022.2202,False
'2015-08-11T10:00:00',0.65726,0.65729,0.65508,0.65547,3831.6299,0.65738,0.65741,0.65517,0.65564,3638.03,False
'2015-08-11T11:00:00',0.65543,0.65569,0.65426,0.6548,3504.1899,0.65561,0.65586,0.65436,0.65498,3195.6599,False
'2015-08-11T12:00:00',0.65483,0.6555,0.65409,0.65452,3468.8501,0.65498,0.65564,0.65417,0.65468,3331.95,True
'2015-08-11T13:00:00',0.65455,0.65606,0.6544,0.6551,2679.72,0.65466,0.65619,0.65457,0.6552,2841.22,True
'2015-08-11T14:00:00',0.6551,0.65575,0.65446,0.65561,3967.73,0.65522,0.65588,0.65461,0.65575,4259.8799,False
'2015-08-11T15:00:00',0.6556,0.65604,0.65469,0.6551,4514.5898,0.65575,0.65615,0.65483,0.6553,5036.3599,False
'2015-08-11T16:00:00',0.6551,0.65594,0.65218,0.65316,5731.7598,0.6553,0.65608,0.65234,0.65328,6420.9502,True
'2015-08-11T17:00:00',0.65314,0.65418,0.65252,0.65333,4228.3301,0.65328,0.65432,0.65265,0.65345,4524.3501,False
'2015-08-11T18:00:00',0.65338,0.65377,0.65244,0.65282,3194.46,0.65345,0.65394,0.65256,0.65298,2944.0,True
'2015-08-11T19:00:00',0.6529,0.65363,0.65273,0.65297,2654.03,0.653,0.65376,0.65283,0.65311,2368.3201,False
'2015-08-11T20:00:00',0.65297,0.653,0.65194,0.65267,2133.1699,0.65312,0.65316,0.6521,0.6528,1956.53,True
'2015-08-11T21:00:00',0.65265,0.65394,0.65257,0.65387,1655.8199,0.6528,0.65408,0.65271,0.65403,2002.83,False
'2015-08-11T22:00:00',0.65387,0.6544,0.65301,0.65335,1955.91,0.65403,0.65456,0.65321,0.65374,1735.27,True
'2015-08-11T23:00:00',0.65335,0.65402,0.65334,0.65388,2617.1399,0.65375,0.65437,0.65364,0.65423,2342.01,True
'2015-08-12T00:00:00',0.65389,0.65547,0.65387,0.65544,1344.13,0.65423,0.65561,0.65413,0.65559,1626.5,False
'2015-08-12T01:00:00',0.65554,0.65577,0.65447,0.65502,2112.6399,0.65561,0.6559,0.65466,0.6552,2738.8,False
'2015-08-12T02:00:00',0.655,0.65553,0.65445,0.65469,3207.48,0.65518,0.65569,0.65462,0.65487,2897.3,False
'2015-08-12T03:00:00',0.65472,0.65571,0.64671,0.64961,5553.98,0.65489,0.65587,0.64692,0.64979,5730.4302,True
'2015-08-12T04:00:00',0.64961,0.65068,0.64934,0.64978,4222.9902,0.64979,0.65079,0.64948,0.64995,3815.6299,True
'2015-08-12T05:00:00',0.64978,0.65091,0.64968,0.65015,3774.3601,0.64995,0.65098,0.64987,0.65033,3409.3701,False
'2015-08-12T06:00:00',0.65016,0.65027,0.6477,0.64864,3710.78,0.65033,0.65045,0.64784,0.64882,4106.6499,True
'2015-08-12T07:00:00',0.64868,0.65163,0.64863,0.65163,4166.3301,0.64882,0.6518,0.6488,0.6518,4309.4102,True
'2015-08-12T08:00:00',0.65161,0.6534,0.65161,0.65237,5312.0,0.65178,0.65353,0.65178,0.65254,5220.1602,True
'2015-08-12T09:00:00',0.65238,0.6565,0.65194,0.65596,6614.3599,0.65254,0.65665,0.65213,0.65611,5948.1699,False
'2015-08-12T10:00:00',0.65596,0.65907,0.65546,0.6557,6254.25,0.65611,0.65924,0.65557,0.65588,5920.6001,True
'2015-08-12T11:00:00',0.65571,0.65708,0.65493,0.65702,3858.72,0.6559,0.65723,0.65506,0.65713,4857.8301,True
'2015-08-12T12:00:00',0.65701,0.65963,0.6568,0.6585,4393.04,0.65713,0.65976,0.65695,0.65867,4833.1099,True
'2015-08-12T13:00:00',0.65851,0.66142,0.65818,0.66068,4832.7998,0.65867,0.6615,0.65829,0.66082,4926.8799,False
'2015-08-12T14:00:00',0.66074,0.66395,0.65859,0.65887,6057.0,0.66087,0.66405,0.65867,0.65898,6288.0898,True
'2015-08-12T15:00:00',0.65887,0.66036,0.65763,0.65958,4723.71,0.659,0.66046,0.65781,0.65975,4497.79,True
'2015-08-12T16:00:00',0.65963,0.6633,0.65951,0.66323,7936.8398,0.65976,0.66346,0.65968,0.6633,6796.75,True
'2015-08-12T17:00:00',0.66322,0.66495,0.66245,0.66338,5239.2798,0.66329,0.66507,0.6626,0.66351,5954.9302,True
'2015-08-12T18:00:00',0.66339,0.66454,0.66306,0.66361,3517.3999,0.66354,0.66472,0.66324,0.66377,3689.4399,False
'2015-08-12T19:00:00',0.66364,0.66383,0.66156,0.66176,3565.96,0.6638,0.664,0.66174,0.6619,3287.77,False
'2015-08-12T20:00:00',0.66175,0.66206,0.66038,0.66175,2692.6799,0.6619,0.66217,0.66054,0.66192,2752.26,True
'2015-08-12T21:00:00',0.66178,0.6627,0.66151,0.66215,2345.8401,0.66192,0.66276,0.66163,0.66232,2587.3999,False
'2015-08-12T22:00:00',0.66215,0.66239,0.66165,0.66173,1852.7,0.66232,0.66272,0.66183,0.66229,2293.8899,False
'2015-08-12T23:00:00',0.66169,0.66278,0.66109,0.66169,1893.3199,0.66229,0.66309,0.66144,0.66198,2032.63,False
'2015-08-13T00:00:00',0.6617,0.66194,0.66078,0.6609,1992.03,0.66196,0.66217,0.66092,0.66103,2185.49,False
'2015-08-13T01:00:00',0.6609,0.66152,0.66077,0.66086,1969.36,0.66102,0.66168,0.66093,0.66099,2006.77,False
'2015-08-13T02:00:00',0.66086,0.66157,0.65952,0.66078,4044.75,0.66101,0.66169,0.65964,0.66094,3898.01,True
'2015-08-13T03:00:00',0.66078,0.66407,0.65888,0.66118,6057.7798,0.66094,0.66424,0.65909,0.6613,6126.46,True
'2015-08-13T04:00:00',0.66126,0.66341,0.66126,0.6621,4408.3799,0.66134,0.66359,0.66134,0.66224,4526.4902,False
'2015-08-13T05:00:00',0.66208,0.66281,0.66126,0.66174,3562.5601,0.66223,0.66301,0.66142,0.66191,2468.8101,False
'2015-08-13T06:00:00',0.66175,0.66258,0.66106,0.66108,2878.8,0.66194,0.66272,0.66121,0.66123,2758.5701,True
'2015-08-13T07:00:00',0.6611,0.66187,0.6607,0.66156,2125.6399,0.66125,0.66198,0.66081,0.66171,2432.78,False
'2015-08-13T08:00:00',0.66156,0.66219,0.65918,0.65997,3733.7,0.66171,0.66232,0.65935,0.66014,4116.1401,False
'2015-08-13T09:00:00',0.65998,0.66001,0.65808,0.65808,4553.75,0.66011,0.66014,0.65823,0.65823,4965.8301,False
'2015-08-13T10:00:00',0.65808,0.65872,0.65699,0.65733,3789.3601,0.65824,0.65882,0.65715,0.65752,3939.51,True
'2015-08-13T11:00:00',0.65733,0.65786,0.65699,0.65745,4874.21,0.65744,0.658,0.65713,0.65762,4228.98,True
'2015-08-13T12:00:00',0.65745,0.65777,0.65704,0.65746,3328.1499,0.6576,0.65797,0.65717,0.65761,3725.28,True
'2015-08-13T13:00:00',0.65744,0.6578,0.65719,0.65758,3352.96,0.65761,0.65795,0.65734,0.65769,3257.1899,False
'2015-08-13T14:00:00',0.65759,0.65804,0.65502,0.65648,5482.98,0.65772,0.6582,0.65514,0.65656,5247.1201,False
'2015-08-13T15:00:00',0.65648,0.6573,0.6555,0.65606,5849.3799,0.65659,0.65743,0.65562,0.65622,5163.73,False
'2015-08-13T16:00:00',0.65605,0.65655,0.65537,0.65586,6353.71,0.65621,0.65664,0.65552,0.65593,5859.9502,True
'2015-08-13T17:00:00',0.65584,0.65728,0.6555,0.65703,4798.4302,0.65591,0.65742,0.65562,0.6572,4624.5601,False
'2015-08-13T18:00:00',0.65703,0.65721,0.65605,0.6563,2577.0,0.6572,0.65731,0.65617,0.65645,2499.1299,False
'2015-08-13T19:00:00',0.65629,0.6565,0.65567,0.65625,3270.6201,0.65644,0.65665,0.65581,0.65635,3255.76,True
'2015-08-13T20:00:00',0.65627,0.65762,0.65624,0.65678,4377.5298,0.65635,0.65773,0.65632,0.6569,3269.8501,True
'2015-08-13T21:00:00',0.65683,0.65793,0.65601,0.65771,3426.6299,0.6569,0.65798,0.65613,0.65787,3651.96,False
'2015-08-13T22:00:00',0.65774,0.65836,0.65672,0.65689,6192.9302,0.65788,0.65849,0.65697,0.65748,6998.6802,False
'2015-08-13T23:00:00',0.65687,0.65714,0.65649,0.65655,5613.4902,0.65759,0.65762,0.65657,0.65674,4512.0898,False
'2015-08-14T00:00:00',0.65654,0.65719,0.65525,0.65556,4705.8799,0.65676,0.65758,0.65539,0.65573,4197.2598,False
'2015-08-14T01:00:00',0.65556,0.6558,0.65404,0.65552,3135.3,0.65574,0.65594,0.65415,0.65562,3229.26,False
'2015-08-14T02:00:00',0.6555,0.6555,0.6545,0.65483,3307.3,0.65566,0.65566,0.65464,0.65495,3458.3501,False
'2015-08-14T03:00:00',0.65481,0.65509,0.65267,0.65357,5087.4502,0.65495,0.65531,0.65274,0.65368,5253.8501,False
'2015-08-14T04:00:00',0.65359,0.65421,0.65205,0.65213,4698.8599,0.6537,0.65438,0.65221,0.65229,4328.04,True
'2015-08-14T05:00:00',0.65216,0.65363,0.6514,0.65353,3544.03,0.65229,0.65378,0.65151,0.65366,3625.45,False
'2015-08-14T06:00:00',0.65354,0.65407,0.65308,0.65329,3969.5801,0.65367,0.65417,0.65323,0.65344,4116.7002,True
'2015-08-14T07:00:00',0.6533,0.65388,0.65311,0.65353,3139.1399,0.65346,0.65403,0.65323,0.65368,3630.8,True
'2015-08-14T08:00:00',0.65353,0.6551,0.65281,0.65453,4090.8701,0.65368,0.65524,0.65293,0.65471,4563.25,False
'2015-08-14T09:00:00',0.65456,0.65481,0.65257,0.65286,5005.04,0.65471,0.65496,0.65265,0.65298,5402.3301,True
'2015-08-14T10:00:00',0.65284,0.65494,0.65236,0.65412,5242.1299,0.65298,0.65507,0.65249,0.65427,4361.02,True
'2015-08-14T11:00:00',0.65412,0.65602,0.65358,0.65551,4736.8999,0.65426,0.65621,0.65372,0.65565,4853.5498,True
'2015-08-14T12:00:00',0.65551,0.65584,0.65446,0.65567,3933.5701,0.65565,0.65598,0.65456,0.65581,4027.51,True
'2015-08-14T13:00:00',0.65566,0.65647,0.65521,0.65611,4099.7002,0.65581,0.65659,0.65535,0.65616,4127.7798,False
'2015-08-14T14:00:00',0.65608,0.6564,0.6543,0.65432,4079.5601,0.65619,0.65654,0.65442,0.65445,4395.4702,True
'2015-08-14T15:00:00',0.65432,0.65612,0.65424,0.65546,5923.6899,0.65444,0.65625,0.65439,0.65563,6006.3999,False
'2015-08-14T16:00:00',0.65546,0.65709,0.65437,0.65494,5724.5898,0.65564,0.65723,0.65451,0.65507,5888.4102,False
'2015-08-14T17:00:00',0.65497,0.65527,0.65414,0.65446,4561.0601,0.65507,0.65537,0.65432,0.65462,4582.4399,True
'2015-08-14T18:00:00',0.65446,0.65567,0.65422,0.65553,3394.5,0.65461,0.65579,0.65437,0.65568,2891.5801,False
'2015-08-14T19:00:00',0.65553,0.65557,0.65369,0.65417,2189.0601,0.65568,0.65568,0.65383,0.65426,2038.16,False
'2015-08-14T20:00:00',0.65417,0.65436,0.65383,0.65384,1679.84,0.65426,0.65447,0.65395,0.65397,1728.8199,True
'2015-08-14T21:00:00',0.65384,0.65444,0.65364,0.65405,1407.59,0.65398,0.65458,0.65375,0.65422,1543.09,False
'2015-08-14T22:00:00',0.65404,0.6542,0.65317,0.65318,2294.52,0.6542,0.65439,0.65372,0.65407,2292.27,True
'2015-08-16T23:00:00',0.65344,0.65488,0.65332,0.65397,390.88,0.65472,0.65511,0.65403,0.65434,343.2,True
'2015-08-17T00:00:00',0.65395,0.65419,0.65345,0.6541,957.96,0.65427,0.65438,0.65371,0.65426,947.73,False
'2015-08-17T01:00:00',0.65412,0.65444,0.65381,0.65393,2664.0901,0.65427,0.65457,0.65392,0.6541,2614.4299,False
'2015-08-17T02:00:00',0.65393,0.65397,0.65277,0.65292,2570.46,0.65411,0.65413,0.65291,0.65307,2697.04,True
'2015-08-17T03:00:00',0.65292,0.65453,0.65292,0.65417,3270.3201,0.65308,0.65464,0.65308,0.65423,2901.1101,False
'2015-08-17T04:00:00',0.65416,0.65418,0.65307,0.6538,2724.72,0.65423,0.65427,0.65318,0.65392,2531.6799,True
'2015-08-17T05:00:00',0.65381,0.65424,0.65354,0.65394,2066.73,0.65394,0.65435,0.65367,0.65401,2226.74,False
'2015-08-17T06:00:00',0.65392,0.65393,0.65349,0.65387,2521.1899,0.65402,0.65403,0.65362,0.654,2130.75,True
'2015-08-17T07:00:00',0.65387,0.65477,0.65357,0.6547,2389.29,0.654,0.65485,0.65369,0.6548,2413.5801,True
'2015-08-17T08:00:00',0.65471,0.65526,0.65461,0.65508,2589.3501,0.6548,0.65542,0.65473,0.65521,2851.76,False
'2015-08-17T09:00:00',0.65508,0.65518,0.65344,0.65444,4174.73,0.65523,0.65532,0.65355,0.65461,3993.53,True
'2015-08-17T10:00:00',0.65444,0.6553,0.65407,0.65502,2470.47,0.65461,0.65543,0.65422,0.65516,2504.7,False
'2015-08-17T11:00:00',0.65501,0.65546,0.65416,0.65424,2969.98,0.65517,0.65557,0.65431,0.65441,3778.04,True
'2015-08-17T12:00:00',0.65425,0.65479,0.65366,0.65462,2618.3,0.65439,0.65492,0.65383,0.65476,2567.03,True
'2015-08-17T13:00:00',0.65464,0.65546,0.65408,0.65546,3323.9199,0.65475,0.65559,0.65422,0.65559,3140.9299,True
'2015-08-17T14:00:00',0.65547,0.65732,0.65517,0.65676,4178.9199,0.6556,0.65746,0.65531,0.65691,4326.4902,True
'2015-08-17T15:00:00',0.65678,0.65766,0.65628,0.65688,4010.25,0.65692,0.65779,0.65641,0.65711,3656.29,True
'2015-08-17T16:00:00',0.6569,0.65752,0.65622,0.65737,4368.8701,0.65713,0.65763,0.65632,0.65747,4136.8599,True
'2015-08-17T17:00:00',0.65735,0.65822,0.65674,0.65779,3725.9099,0.65748,0.65833,0.65686,0.65794,3685.05,True
'2015-08-17T18:00:00',0.65781,0.65835,0.6575,0.65783,2555.9399,0.65794,0.65848,0.65764,0.65796,2518.6101,True
'2015-08-17T19:00:00',0.65786,0.65812,0.65754,0.65795,2348.1299,0.65799,0.65823,0.65763,0.65806,2320.1399,False
'2015-08-17T20:00:00',0.65795,0.65814,0.65686,0.65757,2257.6499,0.65807,0.65823,0.65701,0.65771,2170.9099,False
'2015-08-17T21:00:00',0.65755,0.65763,0.65679,0.6569,3003.98,0.65771,0.65779,0.65693,0.65702,2821.71,True
'2015-08-17T22:00:00',0.6569,0.65739,0.65678,0.657,4025.29,0.65702,0.65758,0.65695,0.65745,3899.27,False
'2015-08-17T23:00:00',0.657,0.65724,0.65678,0.65699,2649.8401,0.65744,0.65753,0.65705,0.65728,2543.8501,True
'2015-08-18T00:00:00',0.657,0.65754,0.657,0.65732,2908.1499,0.65728,0.65767,0.65721,0.65744,3034.71,True
'2015-08-18T01:00:00',0.65729,0.65812,0.65721,0.65775,2799.26,0.65744,0.65828,0.65731,0.65786,2718.47,True
'2015-08-18T02:00:00',0.65775,0.65806,0.65733,0.65785,4303.8501,0.65789,0.65819,0.65745,0.65797,4070.27,True
'2015-08-18T03:00:00',0.65784,0.66017,0.65784,0.66,4772.79,0.65796,0.66031,0.65795,0.66015,4599.2598,False
'2015-08-18T04:00:00',0.65986,0.66054,0.65916,0.65959,3877.96,0.65995,0.66062,0.65927,0.65973,3767.3201,False
'2015-08-18T05:00:00',0.65961,0.65992,0.65931,0.65948,4741.5298,0.65973,0.66003,0.65941,0.65959,3876.1201,False
'2015-08-18T06:00:00',0.65947,0.65988,0.65893,0.65908,3810.53,0.65958,0.66,0.65906,0.65921,3560.76,True
'2015-08-18T07:00:00',0.65909,0.6598,0.65906,0.6596,2875.97,0.65922,0.65994,0.65918,0.65971,2243.1399,False
'2015-08-18T08:00:00',0.65962,0.65975,0.65831,0.65852,4287.1299,0.65972,0.65986,0.65847,0.65865,3975.0901,False
'2015-08-18T09:00:00',0.65851,0.65885,0.65737,0.658,3390.24,0.65864,0.65895,0.65747,0.65816,3716.79,False
'2015-08-18T10:00:00',0.65799,0.65844,0.65725,0.65781,3412.8201,0.65814,0.65858,0.65736,0.65794,3677.98,True
'2015-08-18T11:00:00',0.65781,0.65852,0.65716,0.6582,2857.28,0.65793,0.65866,0.65729,0.65829,2876.3301,True
'2015-08-18T12:00:00',0.65818,0.65873,0.65735,0.65833,3387.8999,0.65829,0.65887,0.65751,0.65847,3146.24,False
'2015-08-18T13:00:00',0.65833,0.65834,0.657,0.6574,2807.8799,0.65848,0.65849,0.6571,0.65753,2982.8101,False
'2015-08-18T14:00:00',0.65738,0.65847,0.65638,0.65656,3198.8799,0.65753,0.65859,0.65651,0.65666,3225.47,True
'2015-08-18T15:00:00',0.65656,0.65704,0.6556,0.65675,4229.7002,0.65663,0.65713,0.65571,0.65691,4472.4902,True
'2015-08-18T16:00:00',0.65681,0.65832,0.6565,0.65683,4332.4902,0.65693,0.65844,0.65661,0.65695,3889.0,True
'2015-08-18T17:00:00',0.65683,0.65992,0.65679,0.65791,4077.3,0.65696,0.66006,0.65685,0.65805,4602.3301,True
'2015-08-18T18:00:00',0.65791,0.65843,0.65777,0.65836,1984.1,0.65804,0.65856,0.65786,0.65851,2247.9099,False
'2015-08-18T19:00:00',0.65835,0.65864,0.65746,0.6578,2189.1001,0.65849,0.6587,0.65757,0.65791,1781.3,True
'2015-08-18T20:00:00',0.65781,0.65881,0.65776,0.65863,2403.6699,0.65791,0.65894,0.65788,0.65876,2114.96,True
'2015-08-18T21:00:00',0.65866,0.65889,0.65842,0.65877,2432.8101,0.65876,0.65899,0.65848,0.6589,1993.35,True
'2015-08-18T22:00:00',0.65877,0.66012,0.65873,0.65989,2610.71,0.6589,0.66034,0.65883,0.66031,2173.55,False
'2015-08-18T23:00:00',0.65989,0.65993,0.65896,0.65933,2370.8101,0.66033,0.66034,0.65929,0.65956,2459.48,False
'2015-08-19T00:00:00',0.65936,0.6594,0.65836,0.65843,2746.1599,0.65956,0.65961,0.65851,0.65856,2802.96,True
'2015-08-19T01:00:00',0.65843,0.65889,0.65803,0.65886,3170.4399,0.65855,0.65903,0.65814,0.659,2580.3501,False
'2015-08-19T02:00:00',0.65888,0.65914,0.65783,0.65845,3872.9099,0.65899,0.65922,0.65797,0.65857,4016.24,False
'2015-08-19T03:00:00',0.65845,0.65913,0.65818,0.65824,4546.3101,0.65859,0.65924,0.65828,0.65839,4110.4902,True
'2015-08-19T04:00:00',0.65828,0.65918,0.65813,0.65851,3377.1499,0.6584,0.65926,0.65827,0.65858,3256.52,False
'2015-08-19T05:00:00',0.6585,0.65867,0.65745,0.65798,2873.29,0.65854,0.65872,0.65762,0.65813,4329.46,False
'2015-08-19T06:00:00',0.65798,0.65851,0.65787,0.65795,3283.6899,0.65812,0.65862,0.65802,0.65806,3106.1201,True
'2015-08-19T07:00:00',0.65797,0.65846,0.65783,0.65808,3312.01,0.65807,0.65862,0.658,0.65822,3066.4199,True
'2015-08-19T08:00:00',0.65809,0.65997,0.65786,0.65905,4275.77,0.65822,0.66011,0.65796,0.65917,3849.76,True
'2015-08-19T09:00:00',0.65906,0.65971,0.65843,0.65918,2552.9299,0.65918,0.65983,0.65855,0.65932,2786.1101,False
'2015-08-19T10:00:00',0.65917,0.6595,0.65835,0.6587,2399.6399,0.65932,0.65961,0.65848,0.65884,2405.8101,True
'2015-08-19T11:00:00',0.65871,0.65896,0.65813,0.65877,2716.05,0.65884,0.65902,0.65824,0.65888,2371.1499,False
'2015-08-19T12:00:00',0.65876,0.65918,0.65794,0.65795,2651.3799,0.65889,0.65932,0.6581,0.65811,2846.4099,False
'2015-08-19T13:00:00',0.65796,0.65815,0.65748,0.65748,2098.6101,0.65811,0.65828,0.65761,0.65761,2051.8501,False
'2015-08-19T14:00:00',0.65747,0.65973,0.65635,0.65711,4473.9702,0.65761,0.65999,0.6565,0.65722,4488.6699,False
'2015-08-19T15:00:00',0.6571,0.65712,0.65594,0.65695,3361.24,0.65722,0.65722,0.65607,0.65707,3836.6201,False
'2015-08-19T16:00:00',0.65703,0.65719,0.65501,0.6554,3941.5,0.6571,0.6573,0.6551,0.65552,4226.5898,True
'2015-08-19T17:00:00',0.6554,0.6571,0.65529,0.65618,4461.6201,0.6555,0.65721,0.65537,0.65627,4406.7402,True
'2015-08-19T18:00:00',0.65618,0.65767,0.65618,0.65709,2279.21,0.65627,0.65778,0.65627,0.6572,2478.1399,True
'2015-08-19T19:00:00',0.65709,0.66062,0.65611,0.66053,4755.4199,0.65722,0.66074,0.65623,0.6607,5349.5898,True
'2015-08-19T20:00:00',0.66057,0.66229,0.65969,0.66196,6422.6099,0.66069,0.66241,0.65979,0.66211,5819.2002,False
'2015-08-19T21:00:00',0.66198,0.66235,0.66048,0.66086,3329.03,0.66206,0.66244,0.66057,0.66094,3296.8601,False
'2015-08-19T22:00:00',0.66078,0.66141,0.65972,0.65993,4084.1299,0.66094,0.6615,0.65991,0.66044,3906.04,False
'2015-08-19T23:00:00',0.65993,0.66033,0.65917,0.65988,3650.9099,0.6604,0.6609,0.65948,0.6601,3864.6001,False
'2015-08-20T00:00:00',0.65989,0.66003,0.65905,0.65915,1351.21,0.6601,0.6601,0.65921,0.65932,1139.35,True
'2015-08-20T01:00:00',0.65915,0.66023,0.65915,0.65978,1833.33,0.65932,0.66032,0.65932,0.6599,1723.38,True
'2015-08-20T02:00:00',0.65978,0.66114,0.65969,0.66076,3648.6799,0.65994,0.66126,0.65984,0.66093,3659.1201,False
'2015-08-20T03:00:00',0.66079,0.66085,0.65971,0.66031,3074.3,0.66093,0.66098,0.65986,0.66042,3272.79,True
'2015-08-20T04:00:00',0.66033,0.66108,0.66004,0.66069,3536.8201,0.66044,0.66123,0.66011,0.66082,3151.0701,True
'2015-08-20T05:00:00',0.66068,0.66162,0.66054,0.66119,3213.8201,0.66082,0.66173,0.66066,0.66129,2505.6101,True
'2015-08-20T06:00:00',0.66117,0.66201,0.66084,0.6614,3536.5801,0.6613,0.66212,0.66096,0.6615,3256.3201,False
'2015-08-20T07:00:00',0.66139,0.66165,0.66078,0.66109,3973.0801,0.66151,0.66177,0.66089,0.66123,3938.0601,False
'2015-08-20T08:00:00',0.66109,0.66136,0.65959,0.66096,3741.1101,0.66123,0.66147,0.65971,0.66111,3954.75,False
'2015-08-20T09:00:00',0.66101,0.66125,0.65911,0.65949,3656.26,0.66111,0.66136,0.65925,0.65964,3967.52,False
'2015-08-20T10:00:00',0.65951,0.65981,0.65796,0.65816,4120.6499,0.65964,0.65993,0.65806,0.65827,4611.3599,True
'2015-08-20T11:00:00',0.65813,0.65937,0.65784,0.65872,2902.8701,0.65826,0.65949,0.65796,0.65889,3232.8501,True
'2015-08-20T12:00:00',0.65874,0.66008,0.65859,0.65979,3049.8501,0.65888,0.6602,0.65873,0.65992,2824.72,True
'2015-08-20T13:00:00',0.6598,0.6606,0.65959,0.66054,2685.52,0.65992,0.66074,0.6597,0.66063,2556.4399,True
'2015-08-20T14:00:00',0.66056,0.66198,0.66055,0.66082,4574.79,0.66063,0.66211,0.66063,0.66095,4324.3101,True
'2015-08-20T15:00:00',0.66085,0.66235,0.66081,0.66119,3928.52,0.66097,0.66242,0.6609,0.66173,3851.9199,True
'2015-08-20T16:00:00',0.66112,0.66339,0.66017,0.66249,6324.3901,0.66157,0.6635,0.66029,0.66264,6156.3501,True
'2015-08-20T17:00:00',0.66249,0.66399,0.66225,0.66323,4767.2202,0.6626,0.66404,0.66235,0.66336,4865.3999,False
'2015-08-20T18:00:00',0.66321,0.66376,0.66284,0.6629,2706.8,0.66336,0.66386,0.66298,0.66304,2836.5701,True
'2015-08-20T19:00:00',0.66291,0.66358,0.6625,0.66292,2717.29,0.66305,0.66362,0.66261,0.66303,2495.27,False
'2015-08-20T20:00:00',0.66289,0.66307,0.66211,0.66251,2274.8701,0.66303,0.66316,0.66216,0.66263,2238.8799,True
'2015-08-20T21:00:00',0.66241,0.66318,0.66239,0.66308,2016.63,0.66257,0.66331,0.66255,0.66316,2206.5,False
'2015-08-20T22:00:00',0.66308,0.66461,0.66253,0.66263,5059.3501,0.66314,0.66481,0.66293,0.66346,4380.4902,False
'2015-08-20T23:00:00',0.66263,0.66346,0.66202,0.66258,1812.5699,0.66348,0.66381,0.6626,0.6629,1822.85,False
'2015-08-21T00:00:00',0.6626,0.66277,0.66192,0.66209,1562.7,0.6629,0.66297,0.66208,0.66227,1458.3,True
'2015-08-21T01:00:00',0.66211,0.66224,0.66148,0.66216,2554.71,0.66229,0.66234,0.66161,0.66228,2680.27,True
'2015-08-21T02:00:00',0.66214,0.663,0.66192,0.66226,3434.25,0.66229,0.66311,0.66206,0.66236,3447.1899,False
'2015-08-21T03:00:00',0.66227,0.66281,0.66058,0.66107,4320.1899,0.66238,0.66291,0.66085,0.66122,4399.27,True
'2015-08-21T04:00:00',0.66107,0.66251,0.66107,0.66168,3929.9099,0.66122,0.66262,0.66117,0.66183,3944.6201,False
'2015-08-21T05:00:00',0.66168,0.66253,0.66123,0.66125,3299.3201,0.66183,0.66271,0.66129,0.6614,3250.1799,True
'2015-08-21T06:00:00',0.66125,0.6627,0.6611,0.66246,2779.23,0.66142,0.66286,0.66125,0.66258,2939.4099,False
'2015-08-21T07:00:00',0.66248,0.66269,0.66163,0.66178,3202.3301,0.66259,0.66283,0.66175,0.66193,3274.6499,False
'2015-08-21T08:00:00',0.66177,0.66267,0.66107,0.66174,4118.0498,0.66192,0.66281,0.66123,0.66189,4073.5601,True
'2015-08-21T09:00:00',0.6617,0.66241,0.66113,0.66231,4275.7202,0.66185,0.66253,0.66129,0.66245,4331.5698,True
'2015-08-21T10:00:00',0.66231,0.66414,0.66216,0.66295,3916.1899,0.66245,0.6643,0.66229,0.66311,3677.1899,True
'2015-08-21T11:00:00',0.66296,0.66366,0.66282,0.66305,3203.8101,0.66311,0.66379,0.66297,0.66319,3283.3401,True
'2015-08-21T12:00:00',0.66304,0.66845,0.66295,0.66784,4162.6802,0.66318,0.66862,0.66309,0.66798,4275.3901,False
'2015-08-21T13:00:00',0.66784,0.66825,0.66623,0.66638,4086.46,0.66797,0.66836,0.66636,0.66653,3945.51,True
'2015-08-21T14:00:00',0.6664,0.66795,0.66574,0.66718,4213.3501,0.66654,0.66808,0.66587,0.66733,4034.96,True
'2015-08-21T15:00:00',0.66716,0.66938,0.66716,0.66811,5142.6299,0.66732,0.6695,0.6673,0.66833,5092.4102,True
'2015-08-21T16:00:00',0.66813,0.66922,0.66713,0.66884,6041.6899,0.66833,0.6693,0.66722,0.66893,5356.0298,True
'2015-08-21T17:00:00',0.66887,0.67066,0.66845,0.67037,7222.5601,0.66897,0.67078,0.66862,0.67049,6807.5,False
'2015-08-21T18:00:00',0.67036,0.67078,0.66974,0.67039,3707.5801,0.67049,0.67092,0.66985,0.67043,3366.4299,False
'2015-08-21T19:00:00',0.67037,0.6704,0.6685,0.66859,3033.1299,0.67043,0.67051,0.66863,0.66872,3557.98,True
'2015-08-21T20:00:00',0.66858,0.66893,0.66834,0.66868,3331.3701,0.66872,0.66905,0.66846,0.66878,4300.1401,True
'2015-08-21T21:00:00',0.66869,0.66942,0.66851,0.66914,1323.61,0.66877,0.66954,0.66861,0.6693,1400.45,False
'2015-08-21T22:00:00',0.66917,0.6692,0.66778,0.66787,2389.8201,0.6693,0.66933,0.66853,0.66909,2496.4199,False
'2015-08-23T23:00:00',0.66583,0.66734,0.66583,0.66676,826.27,0.66695,0.66784,0.66676,0.66713,611.94,False
'2015-08-24T00:00:00',0.66676,0.66859,0.66384,0.66426,2846.25,0.66717,0.6688,0.66408,0.66448,2678.6499,False
'2015-08-24T01:00:00',0.66428,0.66446,0.66063,0.66258,4746.8799,0.66448,0.66462,0.66079,0.66277,4835.4199,False
'2015-08-24T02:00:00',0.66256,0.66279,0.6612,0.66183,5532.4199,0.66277,0.66299,0.66134,0.66198,5381.7598,True
'2015-08-24T03:00:00',0.66183,0.66281,0.66024,0.66204,5760.8501,0.662,0.66302,0.66038,0.66211,5310.0498,False
'2015-08-24T04:00:00',0.66185,0.66249,0.65759,0.6586,4988.7598,0.66189,0.66267,0.65779,0.65872,4566.1802,True
'2015-08-24T05:00:00',0.6586,0.66045,0.65828,0.65923,4020.4099,0.65874,0.66066,0.65843,0.65935,4029.05,False
'2015-08-24T06:00:00',0.65923,0.65988,0.65851,0.65908,3358.96,0.65936,0.66005,0.65866,0.65922,3504.9199,True
'2015-08-24T07:00:00',0.65906,0.66057,0.65878,0.66017,3640.6299,0.65922,0.66064,0.65886,0.66031,3634.3,False
'2015-08-24T08:00:00',0.66018,0.66047,0.65886,0.65981,4152.0098,0.66032,0.66061,0.65902,0.65992,4069.1699,True
'2015-08-24T09:00:00',0.65982,0.66266,0.65977,0.66182,5201.4302,0.65992,0.66276,0.65988,0.66199,5201.0298,False
'2015-08-24T10:00:00',0.66183,0.66205,0.65896,0.65897,5310.5,0.662,0.6622,0.65904,0.65909,4665.2402,False
'2015-08-24T11:00:00',0.65897,0.6599,0.65843,0.65889,3031.28,0.65909,0.66005,0.65852,0.659,2738.24,False
'2015-08-24T12:00:00',0.65887,0.65887,0.65507,0.65691,4444.0098,0.659,0.659,0.65516,0.65702,3717.8201,False
'2015-08-24T13:00:00',0.6569,0.65743,0.65608,0.65608,4636.3301,0.65701,0.65755,0.65623,0.65623,4367.5,False
'2015-08-24T14:00:00',0.6561,0.65741,0.65546,0.65604,5843.5498,0.65623,0.65754,0.65557,0.65619,5546.6899,False
'2015-08-24T15:00:00',0.65604,0.65705,0.60685,0.65088,12332.1602,0.65619,0.65722,0.60983,0.6511,11997.6104,False
'2015-08-24T16:00:00',0.65087,0.65495,0.64819,0.64992,7506.2202,0.65109,0.65527,0.64839,0.6501,8104.0298,True
'2015-08-24T17:00:00',0.64992,0.65238,0.6488,0.65034,7007.98,0.6501,0.65247,0.64884,0.65047,8257.04,True
'2015-08-24T18:00:00',0.65035,0.65326,0.64976,0.65202,6717.1699,0.65051,0.6534,0.64994,0.65223,7036.5498,True
'2015-08-24T19:00:00',0.65202,0.65535,0.65121,0.65301,5185.0698,0.65223,0.65558,0.65146,0.65319,5155.8799,False
'2015-08-24T20:00:00',0.65301,0.65324,0.64826,0.64979,4564.8901,0.65319,0.65344,0.64841,0.64983,4612.0298,False
'2015-08-24T21:00:00',0.64955,0.65147,0.64905,0.64925,5029.7202,0.6498,0.65168,0.64909,0.64947,4263.3501,False
'2015-08-24T22:00:00',0.64925,0.65028,0.64752,0.6478,3598.5701,0.64941,0.65042,0.64795,0.64841,3861.7,False
'2015-08-24T23:00:00',0.64777,0.64815,0.64314,0.64448,2937.8401,0.64841,0.64943,0.64337,0.64479,2762.4399,False
'2015-08-25T00:00:00',0.64448,0.64528,0.64386,0.64427,1726.28,0.64483,0.64553,0.64412,0.6445,1748.24,True
'2015-08-25T01:00:00',0.64426,0.64631,0.64394,0.64619,2367.03,0.64449,0.64648,0.6441,0.64638,2640.9299,True
'2015-08-25T02:00:00',0.6462,0.64993,0.64504,0.64871,3404.8999,0.64639,0.65016,0.64523,0.64894,3833.3201,True
'2015-08-25T03:00:00',0.64873,0.65122,0.64748,0.65077,4096.9199,0.64894,0.65141,0.64766,0.65098,3838.8201,True
'2015-08-25T04:00:00',0.65077,0.65389,0.65026,0.65192,4393.1499,0.65098,0.65404,0.65039,0.65224,4194.1499,False
'2015-08-25T05:00:00',0.65189,0.653,0.65107,0.65115,2816.8201,0.65209,0.65321,0.65121,0.65136,2885.9199,False
'2015-08-25T06:00:00',0.65114,0.65155,0.64851,0.64973,2596.47,0.65136,0.65176,0.64863,0.64995,2602.1001,False
'2015-08-25T07:00:00',0.64972,0.65066,0.64821,0.64896,3035.3101,0.64994,0.65085,0.64833,0.64912,2798.3401,False
'2015-08-25T08:00:00',0.64896,0.65022,0.64788,0.64816,4294.3999,0.64911,0.65039,0.64799,0.64827,4219.2402,True
'2015-08-25T09:00:00',0.6481,0.6527,0.64799,0.65219,5982.04,0.64822,0.65282,0.64816,0.65231,5151.6802,False
'2015-08-25T10:00:00',0.65219,0.6523,0.64944,0.64981,5795.1499,0.65233,0.65245,0.64954,0.64997,5235.8198,True
'2015-08-25T11:00:00',0.64985,0.65188,0.64868,0.65177,4492.8301,0.64997,0.65197,0.64876,0.65191,3963.3301,True
'2015-08-25T12:00:00',0.65175,0.65613,0.65109,0.65362,7150.3301,0.65191,0.65622,0.65119,0.65378,6608.5,False
'2015-08-25T13:00:00',0.65362,0.65479,0.65222,0.65307,4355.6602,0.65379,0.65499,0.6524,0.65327,4010.71,True
'2015-08-25T14:00:00',0.6531,0.65451,0.65272,0.65346,4693.3599,0.65328,0.6547,0.65286,0.65357,4790.9399,True
'2015-08-25T15:00:00',0.65347,0.65487,0.65209,0.65378,5251.9902,0.65362,0.655,0.65224,0.65388,4690.71,False
'2015-08-25T16:00:00',0.65368,0.65396,0.65156,0.65162,4800.54,0.65382,0.65407,0.65168,0.65173,4508.4399,True
'2015-08-25T17:00:00',0.65166,0.65325,0.6512,0.65194,4062.26,0.65173,0.65336,0.65129,0.65204,3825.9299,True
'2015-08-25T18:00:00',0.65194,0.65254,0.65096,0.65246,2846.3999,0.65203,0.65271,0.65105,0.65263,3021.26,False
'2015-08-25T19:00:00',0.65245,0.65248,0.65023,0.65051,2933.5,0.65263,0.65263,0.65033,0.65062,2832.96,False
'2015-08-25T20:00:00',0.65051,0.65081,0.64815,0.64817,2492.73,0.65061,0.65093,0.64828,0.64838,2718.5801,False
'2015-08-25T21:00:00',0.64824,0.64955,0.64798,0.64798,3571.8999,0.64837,0.64965,0.64807,0.64807,3211.8401,False
'2015-08-25T22:00:00',0.64798,0.6488,0.64691,0.64726,4218.5298,0.64805,0.64917,0.64711,0.64775,4020.4099,True
'2015-08-25T23:00:00',0.64692,0.6493,0.64687,0.64851,1115.27,0.64771,0.64971,0.64745,0.64915,1079.62,False
'2015-08-26T00:00:00',0.64861,0.64957,0.6476,0.64818,2464.51,0.64908,0.64981,0.64785,0.64846,2659.6699,False
'2015-08-26T01:00:00',0.64819,0.64872,0.64645,0.64676,2875.25,0.64848,0.64888,0.64664,0.64703,2841.0701,True
'2015-08-26T02:00:00',0.64675,0.64844,0.64627,0.64788,4870.4302,0.64708,0.64858,0.64648,0.64813,4879.7202,True
'2015-08-26T03:00:00',0.64786,0.6494,0.64689,0.64893,4769.0,0.64813,0.64959,0.64718,0.64917,4742.5898,True
'2015-08-26T04:00:00',0.64892,0.65104,0.64817,0.64897,3394.98,0.64917,0.65119,0.64834,0.64921,3332.48,True
'2015-08-26T05:00:00',0.64896,0.6507,0.6488,0.65003,2814.96,0.64921,0.65092,0.64904,0.65021,2835.0601,False
'2015-08-26T06:00:00',0.65001,0.6504,0.64926,0.64952,3265.1699,0.65021,0.65056,0.64942,0.64968,2983.3899,True
'2015-08-26T07:00:00',0.6495,0.6512,0.64923,0.64996,3708.0901,0.64969,0.65136,0.64935,0.65012,3800.1699,False
'2015-08-26T08:00:00',0.64993,0.65064,0.6488,0.64922,4242.1899,0.6501,0.6508,0.64894,0.64937,3732.6799,False
'2015-08-26T09:00:00',0.64923,0.64998,0.64855,0.64917,3367.4299,0.64937,0.65013,0.64865,0.64931,3545.5901,True
'2015-08-26T10:00:00',0.64918,0.64963,0.64874,0.6492,3384.0801,0.64935,0.64979,0.64878,0.64932,3092.1899,True
'2015-08-26T11:00:00',0.6492,0.65021,0.64775,0.64997,3086.46,0.64931,0.65032,0.64787,0.65011,2840.98,True
'2015-08-26T12:00:00',0.64998,0.65063,0.64966,0.65,4251.1499,0.65011,0.65074,0.64977,0.65011,3535.1799,False
'2015-08-26T13:00:00',0.65,0.65044,0.64886,0.6493,2965.02,0.65014,0.6506,0.64902,0.64942,2865.03,False
'2015-08-26T14:00:00',0.6493,0.65126,0.6474,0.64845,5751.21,0.64941,0.65153,0.64757,0.64858,5717.6602,False
'2015-08-26T15:00:00',0.64844,0.64846,0.64669,0.64674,4422.21,0.6486,0.64862,0.64681,0.6469,4308.5,False
'2015-08-26T16:00:00',0.64674,0.64703,0.64282,0.64293,8018.5698,0.64689,0.64721,0.64296,0.64303,8300.0703,False
'2015-08-26T17:00:00',0.64292,0.64442,0.64133,0.64219,6156.4502,0.64305,0.64456,0.64147,0.64233,6233.23,True
'2015-08-26T18:00:00',0.6422,0.64239,0.64084,0.64239,2898.23,0.64234,0.64261,0.64099,0.64261,2969.8501,False
'2015-08-26T19:00:00',0.64239,0.6426,0.64166,0.64236,3492.1899,0.6426,0.64275,0.64182,0.64253,3290.04,False
'2015-08-26T20:00:00',0.64237,0.643,0.64146,0.64154,2386.71,0.64252,0.64314,0.64159,0.64171,3021.21,True
'2015-08-26T21:00:00',0.64153,0.64375,0.64153,0.64315,3368.1699,0.64171,0.64389,0.64167,0.6432,3537.02,True
'2015-08-26T22:00:00',0.64313,0.64417,0.64255,0.64357,3069.1899,0.6432,0.64436,0.64268,0.64433,3866.6599,True
'2015-08-26T23:00:00',0.64328,0.64529,0.64311,0.64524,2040.45,0.64443,0.64562,0.64404,0.64538,1903.13,False
'2015-08-27T00:00:00',0.64524,0.64529,0.64423,0.64474,2909.71,0.64544,0.6455,0.64442,0.64501,3387.49,False
'2015-08-27T01:00:00',0.64474,0.64494,0.64389,0.6443,2821.1599,0.64501,0.64516,0.64405,0.64448,2712.4199,True
'2015-08-27T02:00:00',0.6443,0.64635,0.64406,0.64493,3402.3601,0.64449,0.64648,0.64426,0.64504,3683.4299,True
'2015-08-27T03:00:00',0.64488,0.6471,0.64473,0.64639,4007.24,0.64502,0.64729,0.64491,0.64655,4072.6299,False
'2015-08-27T04:00:00',0.64639,0.64677,0.64482,0.64542,3130.3601,0.64655,0.64689,0.64498,0.64555,3028.26,False
'2015-08-27T05:00:00',0.64542,0.64648,0.64503,0.64503,2446.8899,0.64557,0.64663,0.64511,0.64511,2249.8701,False
'2015-08-27T06:00:00',0.64503,0.64531,0.64351,0.6437,3158.96,0.64509,0.6454,0.64365,0.64382,3100.49,True
'2015-08-27T07:00:00',0.64372,0.64512,0.64304,0.64494,2982.23,0.64382,0.64528,0.64318,0.64508,2726.47,False
'2015-08-27T08:00:00',0.64492,0.64539,0.64393,0.64446,4060.28,0.64508,0.64552,0.64408,0.64463,4129.7998,True
'2015-08-27T09:00:00',0.64445,0.64841,0.64444,0.6481,4669.2598,0.64461,0.64853,0.64456,0.64825,4885.6802,False
'2015-08-27T10:00:00',0.64811,0.6483,0.64548,0.64573,3728.4099,0.64826,0.6484,0.64554,0.64584,3539.0,True
'2015-08-27T11:00:00',0.64574,0.64894,0.64574,0.64735,4015.6101,0.64584,0.64914,0.64584,0.6475,3807.6699,False
'2015-08-27T12:00:00',0.64736,0.64821,0.64687,0.64697,2726.8899,0.64751,0.64833,0.64703,0.64714,2274.95,False
'2015-08-27T13:00:00',0.64697,0.64728,0.64519,0.64564,3047.78,0.64714,0.64736,0.64532,0.64576,2893.29,False
'2015-08-27T14:00:00',0.64564,0.64613,0.64331,0.64506,4971.6602,0.64579,0.64626,0.64363,0.64522,4842.9502,True
'2015-08-27T15:00:00',0.64504,0.64723,0.64475,0.64639,5624.4502,0.64519,0.64737,0.64484,0.64663,4415.7202,False
'2015-08-27T16:00:00',0.64643,0.64771,0.64509,0.64546,6533.75,0.64667,0.64778,0.64518,0.64557,5971.73,True
'2015-08-27T17:00:00',0.64545,0.64793,0.6452,0.64749,4286.27,0.64562,0.64809,0.64533,0.64753,3989.6001,False
'2015-08-27T18:00:00',0.64753,0.64777,0.64584,0.64633,3946.1599,0.6476,0.64791,0.64595,0.64642,3315.6299,False
'2015-08-27T19:00:00',0.64633,0.64652,0.64539,0.64597,2607.05,0.64642,0.6466,0.64549,0.64613,2619.3201,True
'2015-08-27T20:00:00',0.64599,0.64733,0.64582,0.64632,3384.0901,0.64611,0.64749,0.64596,0.64651,3093.02,False
'2015-08-27T21:00:00',0.64633,0.64656,0.64424,0.6456,4659.5498,0.64654,0.64674,0.64439,0.64576,4368.0801,True
'2015-08-27T22:00:00',0.64561,0.64676,0.64561,0.6466,3785.6499,0.64577,0.64702,0.64576,0.64684,3834.97,True
'2015-08-27T23:00:00',0.6466,0.64782,0.64612,0.6477,4840.0498,0.647,0.64806,0.64656,0.64802,5052.5698,True
'2015-08-28T00:00:00',0.6477,0.64825,0.64713,0.64791,1376.22,0.648,0.64838,0.64733,0.64814,1583.9301,False
'2015-08-28T01:00:00',0.64791,0.6482,0.64729,0.64779,2337.77,0.64814,0.64841,0.64746,0.64794,2291.98,True
'2015-08-28T02:00:00',0.64779,0.64957,0.64777,0.64907,2446.8601,0.64795,0.64973,0.64792,0.64922,2388.21,False
'2015-08-28T03:00:00',0.6491,0.65051,0.64891,0.64892,2998.55,0.64925,0.65061,0.64904,0.64906,2833.8,False
'2015-08-28T04:00:00',0.64894,0.64952,0.64823,0.64845,2385.0701,0.64907,0.64966,0.64836,0.64858,2267.5701,False
'2015-08-28T05:00:00',0.64844,0.64896,0.64778,0.6484,1901.84,0.64858,0.64911,0.64792,0.64855,1917.9,False
'2015-08-28T06:00:00',0.64837,0.64842,0.64704,0.64741,2566.77,0.64854,0.64858,0.64718,0.64756,2740.95,False
'2015-08-28T07:00:00',0.64741,0.64751,0.64654,0.64673,2678.77,0.64756,0.64765,0.64665,0.64689,2454.3,False
'2015-08-28T08:00:00',0.64673,0.64716,0.64613,0.64642,3264.98,0.64689,0.64733,0.64625,0.64656,3187.3301,True
'2015-08-28T09:00:00',0.64642,0.64794,0.6462,0.64752,3321.02,0.64657,0.64807,0.64637,0.64768,3252.9099,False
'2015-08-28T10:00:00',0.64753,0.64761,0.64633,0.64736,2679.6101,0.64768,0.64777,0.64648,0.64746,2736.03,False
'2015-08-28T11:00:00',0.64735,0.64735,0.64623,0.64722,3643.1599,0.64747,0.64747,0.64638,0.64739,3211.54,False
'2015-08-28T12:00:00',0.64728,0.6475,0.6458,0.64597,3041.25,0.64741,0.64762,0.64594,0.64608,2942.75,False
'2015-08-28T13:00:00',0.64597,0.64608,0.64521,0.64534,2961.1299,0.64605,0.64619,0.64533,0.6455,2625.21,False
'2015-08-28T14:00:00',0.64531,0.64569,0.64363,0.64384,3662.8999,0.64553,0.6458,0.64376,0.64398,3715.71,True
'2015-08-28T15:00:00',0.64385,0.64535,0.64359,0.64514,3773.0901,0.64398,0.64545,0.64373,0.64534,5056.9902,True
'2015-08-28T16:00:00',0.6451,0.64678,0.64406,0.64667,5605.77,0.64529,0.64691,0.64415,0.64679,5167.1001,False
'2015-08-28T17:00:00',0.64667,0.64728,0.64357,0.64443,5239.0801,0.64681,0.64741,0.64371,0.64452,4937.0098,True
'2015-08-28T18:00:00',0.64443,0.64592,0.64415,0.64569,3258.48,0.64452,0.64603,0.64428,0.64585,3445.4099,False
'2015-08-28T19:00:00',0.64569,0.64633,0.64491,0.64569,2487.8799,0.64585,0.64651,0.64509,0.64578,2785.79,True
'2015-08-28T20:00:00',0.64565,0.64677,0.64543,0.64663,1906.99,0.64576,0.64696,0.6456,0.64683,1845.21,False
'2015-08-28T21:00:00',0.64666,0.64672,0.64565,0.64623,1367.3,0.64685,0.6469,0.64582,0.64642,1400.96,False
'2015-08-28T22:00:00',0.64624,0.64683,0.64541,0.64562,1113.47,0.6464,0.64716,0.64563,0.6466,1177.91,True
'2015-08-30T23:00:00',0.64581,0.64625,0.64526,0.64613,605.65,0.64709,0.64717,0.64585,0.64671,579.66,False
'2015-08-31T00:00:00',0.64613,0.64625,0.64305,0.64452,2419.1001,0.6467,0.6467,0.64316,0.64472,2843.1001,True
'2015-08-31T01:00:00',0.64453,0.64662,0.64453,0.64586,3434.25,0.64472,0.64675,0.64472,0.646,3665.4399,False
'2015-08-31T02:00:00',0.64585,0.64668,0.64493,0.64516,3627.29,0.64602,0.64683,0.64508,0.64539,3667.1699,False
'2015-08-31T03:00:00',0.64476,0.64481,0.64125,0.64203,4725.9502,0.64485,0.64499,0.6414,0.64219,4774.4702,True
'2015-08-31T04:00:00',0.64203,0.64231,0.64085,0.64205,3949.3601,0.64219,0.64246,0.64096,0.64217,4080.29,True
'2015-08-31T05:00:00',0.64205,0.64273,0.6417,0.64208,2665.3799,0.64218,0.64284,0.64183,0.64223,3041.25,True
'2015-08-31T06:00:00',0.64208,0.64263,0.64189,0.64251,2591.1599,0.64222,0.64276,0.64205,0.64261,2552.3601,False
'2015-08-31T07:00:00',0.64252,0.6429,0.64208,0.64235,3051.51,0.64262,0.64299,0.64222,0.64251,2897.8101,False
'2015-08-31T08:00:00',0.64235,0.6427,0.64149,0.64179,3694.6599,0.64251,0.64284,0.64163,0.64193,3542.1001,False
'2015-08-31T09:00:00',0.64179,0.64263,0.64093,0.64137,2723.21,0.64193,0.64278,0.64101,0.64152,2354.97,True
'2015-08-31T10:00:00',0.64137,0.64193,0.64116,0.64186,2189.78,0.64152,0.64204,0.64127,0.642,2050.1001,False
'2015-08-31T11:00:00',0.64185,0.6419,0.64089,0.64096,2305.1201,0.642,0.64205,0.64099,0.6411,1946.8199,True
'2015-08-31T12:00:00',0.64095,0.6417,0.64091,0.64131,1798.0601,0.64109,0.64185,0.64106,0.64149,1527.74,False
'2015-08-31T13:00:00',0.64139,0.64144,0.63928,0.64009,1931.66,0.64144,0.64157,0.63943,0.64025,2008.85,False
'2015-08-31T14:00:00',0.64009,0.64028,0.63806,0.63837,2800.3101,0.64025,0.64041,0.63815,0.63851,3175.8401,False
'2015-08-31T15:00:00',0.63837,0.63904,0.6366,0.63672,3627.75,0.63853,0.63916,0.63667,0.63679,3374.0601,False
'2015-08-31T16:00:00',0.63671,0.63759,0.63288,0.63288,5071.79,0.63679,0.63765,0.63301,0.63301,4608.0898,True
'2015-08-31T17:00:00',0.63289,0.63593,0.63241,0.63465,6097.6699,0.63301,0.63607,0.63249,0.63475,5779.46,True
'2015-08-31T18:00:00',0.63463,0.63658,0.63458,0.63611,2247.7,0.63475,0.63668,0.63473,0.63622,2534.99,False
'2015-08-31T19:00:00',0.63612,0.63623,0.63468,0.63506,2010.98,0.63624,0.63636,0.63478,0.63524,3201.23,False
'2015-08-31T20:00:00',0.63508,0.63547,0.63365,0.63415,3100.2,0.63524,0.6356,0.63373,0.63433,2713.8301,False
'2015-08-31T21:00:00',0.63415,0.63427,0.63198,0.63357,3370.8,0.63433,0.63437,0.63206,0.63366,3434.9399,True
'2015-08-31T22:00:00',0.63369,0.63465,0.63344,0.63376,3508.4299,0.63378,0.6348,0.63358,0.63418,2888.75,True
'2015-08-31T23:00:00',0.63376,0.63504,0.63336,0.63429,2356.8301,0.63417,0.63546,0.63394,0.63476,2252.8799,True
'2015-09-01T00:00:00',0.63431,0.63611,0.63419,0.6356,2559.04,0.63476,0.63633,0.6344,0.63585,2832.75,False
'2015-09-01T01:00:00',0.6356,0.63636,0.63482,0.63498,2435.1399,0.63585,0.63655,0.63501,0.63522,2415.8,True
'2015-09-01T02:00:00',0.63498,0.63639,0.63456,0.63501,3460.0701,0.63522,0.63655,0.63486,0.63532,3200.3799,True
'2015-09-01T03:00:00',0.63508,0.63769,0.63461,0.63675,4264.9702,0.63533,0.63776,0.63481,0.63687,4488.9399,True
'2015-09-01T04:00:00',0.63675,0.63858,0.63603,0.63826,4137.9302,0.63687,0.6387,0.63617,0.63843,4216.0801,False
'2015-09-01T05:00:00',0.63828,0.63869,0.63744,0.63754,2294.6699,0.63844,0.63883,0.63749,0.63768,2226.1299,False
'2015-09-01T06:00:00',0.63752,0.63884,0.63733,0.63746,3412.53,0.63768,0.63912,0.63751,0.63762,3154.9299,True
'2015-09-01T07:00:00',0.63745,0.63863,0.6369,0.63801,3493.5901,0.63762,0.63876,0.63703,0.63816,3101.5901,False
'2015-09-01T08:00:00',0.638,0.63861,0.63699,0.638,5034.1602,0.63815,0.63875,0.63711,0.63813,5062.1602,False
'2015-09-01T09:00:00',0.638,0.63809,0.63692,0.63705,3911.24,0.63815,0.63824,0.63706,0.63717,3671.98,False
'2015-09-01T10:00:00',0.63706,0.63717,0.63209,0.63233,5233.3999,0.6372,0.6373,0.63223,0.6325,5118.9399,True
'2015-09-01T11:00:00',0.63234,0.63403,0.63159,0.63348,4442.5498,0.63252,0.63418,0.63174,0.63362,3955.77,True
'2015-09-01T12:00:00',0.63353,0.63549,0.63338,0.63518,3813.96,0.63362,0.63566,0.63352,0.63534,3909.1899,False
'2015-09-01T13:00:00',0.63517,0.63602,0.63346,0.63357,4045.51,0.63533,0.63619,0.63353,0.63373,3915.4199,True
'2015-09-01T14:00:00',0.63357,0.63472,0.6327,0.6343,5244.2798,0.63374,0.63488,0.63278,0.63445,5380.0898,False
'2015-09-01T15:00:00',0.63435,0.63535,0.63372,0.63404,5505.8999,0.63448,0.63548,0.63386,0.63445,5971.9302,False
'2015-09-01T16:00:00',0.63416,0.63521,0.63223,0.63375,6447.1602,0.63445,0.63548,0.63237,0.63389,7799.02,True
'2015-09-01T17:00:00',0.63376,0.63543,0.63349,0.6344,4324.25,0.6339,0.63552,0.63365,0.63456,5241.8599,False
'2015-09-01T18:00:00',0.6344,0.63512,0.63363,0.63397,2176.78,0.63456,0.6352,0.63379,0.63409,2389.77,True
'2015-09-01T19:00:00',0.63397,0.63462,0.63344,0.6346,2310.5601,0.63408,0.63478,0.6335,0.63476,2224.1799,False
'2015-09-01T20:00:00',0.6346,0.63466,0.6327,0.63272,2149.0901,0.63476,0.63481,0.6329,0.63294,2545.5601,True
'2015-09-01T21:00:00',0.63283,0.63389,0.6328,0.63327,2573.49,0.63302,0.634,0.63296,0.63344,2956.95,False
'2015-09-01T22:00:00',0.63326,0.63392,0.63266,0.63288,2495.1899,0.63344,0.63412,0.63277,0.63348,2388.54,True
'2015-09-01T23:00:00',0.63288,0.63378,0.63233,0.63356,3042.5,0.63357,0.63444,0.63291,0.63397,2622.8,False
'2015-09-02T00:00:00',0.63366,0.63418,0.63312,0.63335,1248.75,0.63395,0.63435,0.6333,0.63362,1192.39,False
'2015-09-02T01:00:00',0.63336,0.63336,0.63113,0.63196,1864.29,0.63365,0.63365,0.63129,0.63203,1929.1801,True
'2015-09-02T02:00:00',0.63186,0.63469,0.63184,0.63469,2964.8799,0.63203,0.63485,0.63196,0.63485,3243.0901,True
'2015-09-02T03:00:00',0.63469,0.63573,0.63254,0.63495,4050.72,0.63484,0.63587,0.63273,0.63511,4230.1299,False
'2015-09-02T04:00:00',0.63494,0.63532,0.63396,0.63409,2686.53,0.63512,0.63548,0.63412,0.63422,3045.3301,True
'2015-09-02T05:00:00',0.63409,0.63672,0.63408,0.63665,2757.47,0.63423,0.63684,0.63418,0.63678,2767.8301,False
'2015-09-02T06:00:00',0.63665,0.63665,0.63565,0.63632,2149.3601,0.63678,0.63678,0.6357,0.63645,2224.25,False
'2015-09-02T07:00:00',0.63629,0.63645,0.63498,0.63558,3018.9099,0.63645,0.6366,0.63511,0.63573,3115.8601,False
'2015-09-02T08:00:00',0.63559,0.63689,0.6346,0.63462,3492.05,0.63575,0.63697,0.63473,0.63478,3576.4299,True
'2015-09-02T09:00:00',0.63466,0.63625,0.63457,0.63482,3914.8501,0.63479,0.63635,0.63472,0.63499,3256.3101,False
'2015-09-02T10:00:00',0.63484,0.63503,0.6331,0.63384,3366.0801,0.63498,0.63515,0.63322,0.63395,3443.0701,False
'2015-09-02T11:00:00',0.63381,0.63382,0.63228,0.63289,2658.8101,0.63395,0.63395,0.63241,0.63303,2640.04,True
'2015-09-02T12:00:00',0.63287,0.63351,0.63242,0.63288,2508.5,0.63303,0.63366,0.63258,0.63305,2712.01,True
'2015-09-02T13:00:00',0.63288,0.63367,0.6328,0.63331,2675.3799,0.63302,0.6338,0.63294,0.63346,3568.0601,True
'2015-09-02T14:00:00',0.63333,0.63511,0.63285,0.6347,4210.6499,0.63348,0.63522,0.63297,0.63484,4378.4399,True
'2015-09-02T15:00:00',0.6347,0.63544,0.63407,0.63469,3600.0601,0.63481,0.63555,0.63416,0.63494,3568.1299,False
'2015-09-02T16:00:00',0.63469,0.63615,0.63391,0.63405,4995.3101,0.63486,0.63629,0.63404,0.63419,5167.9902,True
'2015-09-02T17:00:00',0.63405,0.63458,0.63357,0.63417,3313.7,0.6342,0.63469,0.63369,0.63428,3404.6101,True
'2015-09-02T18:00:00',0.63415,0.63507,0.63394,0.63506,1967.5,0.63427,0.6352,0.63406,0.63515,1916.1,False
'2015-09-02T19:00:00',0.63505,0.63542,0.63452,0.63483,2900.4199,0.63514,0.63554,0.63459,0.63496,2629.5801,False
'2015-09-02T20:00:00',0.63485,0.63579,0.63334,0.63376,3001.74,0.63498,0.63592,0.63345,0.63395,2961.49,True
'2015-09-02T21:00:00',0.63374,0.63473,0.63349,0.63439,2563.4299,0.6339,0.63485,0.63366,0.63453,2924.8401,True
'2015-09-02T22:00:00',0.63441,0.63475,0.63384,0.63473,1852.38,0.63455,0.63506,0.63395,0.63506,1822.47,True
'2015-09-02T23:00:00',0.63467,0.63561,0.63451,0.63544,3063.53,0.63506,0.63592,0.63474,0.63573,3875.79,True
'2015-09-03T00:00:00',0.63541,0.63702,0.63518,0.63664,2187.1001,0.63573,0.63722,0.63542,0.63689,2253.5901,True
'2015-09-03T01:00:00',0.63665,0.63728,0.63646,0.63698,1060.27,0.63689,0.63745,0.63666,0.63712,1126.36,True
'2015-09-03T02:00:00',0.63698,0.63734,0.63637,0.63701,1863.15,0.63712,0.63746,0.63649,0.63712,2287.29,False
'2015-09-03T03:00:00',0.63704,0.63712,0.63495,0.63614,3392.6899,0.63716,0.63719,0.63513,0.63627,3763.8601,False
'2015-09-03T04:00:00',0.63613,0.63705,0.6355,0.63551,2915.1799,0.63627,0.63715,0.63562,0.63563,3178.0801,False
'2015-09-03T05:00:00',0.63553,0.63601,0.63498,0.63532,2820.75,0.63564,0.63615,0.63508,0.63547,2834.05,False
'2015-09-03T06:00:00',0.63532,0.63541,0.63393,0.63431,3196.75,0.63547,0.63547,0.63404,0.63443,2974.8601,False
'2015-09-03T07:00:00',0.63431,0.63442,0.63348,0.63351,3386.8201,0.63445,0.63454,0.63362,0.63363,3090.3,True
'2015-09-03T08:00:00',0.63348,0.63492,0.63304,0.63429,3389.6001,0.6336,0.63503,0.63313,0.63444,3553.4199,True
'2015-09-03T09:00:00',0.63429,0.6358,0.63427,0.63524,4650.5601,0.63444,0.63592,0.63438,0.6354,4209.7202,False
'2015-09-03T10:00:00',0.63527,0.63529,0.63442,0.63471,2532.04,0.6354,0.63543,0.63457,0.63485,2433.78,True
'2015-09-03T11:00:00',0.63471,0.6353,0.6344,0.63486,2846.3999,0.63484,0.63544,0.63453,0.63502,2557.8,False
'2015-09-03T12:00:00',0.63487,0.63537,0.63443,0.63478,2265.1899,0.63502,0.63551,0.63458,0.63492,2383.29,False
'2015-09-03T13:00:00',0.63479,0.63493,0.63413,0.63461,3188.8101,0.63491,0.63505,0.63426,0.63475,3715.6899,True
'2015-09-03T14:00:00',0.63461,0.63582,0.63455,0.63535,4234.8901,0.63476,0.63591,0.63472,0.63542,4384.6699,True
'2015-09-03T15:00:00',0.63533,0.64016,0.6349,0.63951,5739.96,0.63542,0.64028,0.63503,0.63978,6091.2202,False
'2015-09-03T16:00:00',0.63949,0.64142,0.63802,0.63838,5486.1699,0.63976,0.64157,0.63817,0.6385,5141.3901,True
'2015-09-03T17:00:00',0.63837,0.63992,0.63778,0.63974,3238.49,0.6385,0.64007,0.63792,0.6399,3587.51,True
'2015-09-03T18:00:00',0.63974,0.6407,0.63946,0.6402,2081.79,0.63989,0.64081,0.63953,0.64035,1957.99,False
'2015-09-03T19:00:00',0.64021,0.64062,0.63889,0.6389,2296.6001,0.64033,0.64075,0.63898,0.63904,2149.6201,True
'2015-09-03T20:00:00',0.63888,0.64019,0.6387,0.63926,2041.86,0.63904,0.64035,0.63878,0.63942,2129.9399,False
'2015-09-03T21:00:00',0.63927,0.63983,0.63913,0.63913,1457.22,0.63944,0.63995,0.63925,0.63926,1602.85,True
'2015-09-03T22:00:00',0.63913,0.63997,0.63913,0.63975,2155.5601,0.63928,0.64023,0.63927,0.64013,2175.28,False
'2015-09-03T23:00:00',0.63971,0.63994,0.63822,0.63846,2027.49,0.64011,0.64024,0.63859,0.63886,1797.79,True
'2015-09-04T00:00:00',0.63853,0.63884,0.63783,0.63868,1891.9301,0.63882,0.63905,0.63804,0.63886,1599.0601,True
'2015-09-04T01:00:00',0.63868,0.63929,0.63836,0.63929,2523.8101,0.63883,0.63943,0.63852,0.63943,2613.0901,False
'2015-09-04T02:00:00',0.63926,0.63954,0.63817,0.63868,2456.78,0.63944,0.63969,0.63833,0.63882,2883.8301,False
'2015-09-04T03:00:00',0.63872,0.63917,0.63769,0.63804,3604.8899,0.63882,0.63931,0.63779,0.63812,3601.3799,False
'2015-09-04T04:00:00',0.63804,0.63805,0.63554,0.63664,3402.6001,0.63814,0.63817,0.63568,0.63672,3536.1201,False
'2015-09-04T05:00:00',0.63663,0.63702,0.63564,0.63619,2480.98,0.63672,0.63715,0.63579,0.63628,2568.52,False
'2015-09-04T06:00:00',0.6362,0.63663,0.63505,0.63611,3231.4199,0.63628,0.63674,0.63523,0.63624,3284.6001,False
'2015-09-04T07:00:00',0.63612,0.63648,0.63538,0.63571,3545.3601,0.63627,0.63662,0.63552,0.63587,3393.74,True
'2015-09-04T08:00:00',0.63571,0.63682,0.63528,0.6366,3073.1399,0.63586,0.63695,0.63538,0.63671,3139.9199,True
'2015-09-04T09:00:00',0.63659,0.6372,0.63627,0.63699,2801.1599,0.63671,0.63734,0.6364,0.6371,3299.4299,True
'2015-09-04T10:00:00',0.637,0.63756,0.63618,0.63721,3760.3,0.6371,0.63773,0.63632,0.63736,3292.74,False
'2015-09-04T11:00:00',0.63721,0.63735,0.63614,0.63626,2454.46,0.63737,0.63751,0.63623,0.63634,2658.5701,True
'2015-09-04T12:00:00',0.63626,0.63697,0.63605,0.63676,1678.24,0.63635,0.63706,0.63619,0.63691,1776.01,False
'2015-09-04T13:00:00',0.63676,0.63692,0.63607,0.63648,2174.5801,0.6369,0.63699,0.63616,0.63654,2012.5601,False
'2015-09-04T14:00:00',0.63647,0.64023,0.63168,0.63359,7063.9102,0.63654,0.6408,0.63177,0.63368,6872.0298,False
'2015-09-04T15:00:00',0.63359,0.63376,0.63116,0.63128,4386.1699,0.63371,0.63386,0.63127,0.6314,4523.2002,False
'2015-09-04T16:00:00',0.6313,0.63207,0.6291,0.62914,4487.1602,0.6314,0.63223,0.62921,0.62929,4432.3101,False
'2015-09-04T17:00:00',0.62912,0.62992,0.62693,0.62776,4364.3198,0.62928,0.63002,0.62706,0.62787,4490.3301,True
'2015-09-04T18:00:00',0.62777,0.62932,0.62757,0.62921,1794.74,0.6279,0.62945,0.62764,0.62932,1741.2,False
'2015-09-04T19:00:00',0.62919,0.63013,0.62868,0.62894,1885.85,0.62932,0.63021,0.6288,0.62911,1941.37,True
'2015-09-04T20:00:00',0.62898,0.63037,0.62898,0.6301,2107.5901,0.62911,0.63045,0.62911,0.63026,1653.96,False
'2015-09-04T21:00:00',0.6301,0.63041,0.6284,0.62845,1349.72,0.63027,0.63054,0.62861,0.62866,1084.33,False
'2015-09-04T22:00:00',0.62843,0.62927,0.62772,0.62799,1099.85,0.62866,0.62954,0.62812,0.62868,1230.77,True
'2015-09-06T23:00:00',0.62993,0.63009,0.62823,0.6291,403.66,0.63063,0.63064,0.62851,0.62939,365.73,False
'2015-09-07T00:00:00',0.6291,0.62944,0.62812,0.62906,1958.24,0.62938,0.62964,0.62838,0.62926,1823.27,False
'2015-09-07T01:00:00',0.62905,0.62973,0.62814,0.62898,3262.6799,0.62925,0.62991,0.62825,0.62914,2512.98,False
'2015-09-07T02:00:00',0.62897,0.62942,0.62648,0.62785,3831.1699,0.62914,0.62959,0.62662,0.62799,3668.8401,True
'2015-09-07T03:00:00',0.62786,0.62879,0.62718,0.62847,4374.3101,0.62798,0.62893,0.6273,0.62861,4347.3901,False
'2015-09-07T04:00:00',0.62846,0.62866,0.62745,0.62783,2627.21,0.62861,0.62877,0.62757,0.62795,2358.55,False
'2015-09-07T05:00:00',0.62783,0.62818,0.62674,0.62683,2348.6001,0.62795,0.62831,0.62686,0.62693,2224.47,True
'2015-09-07T06:00:00',0.62682,0.62715,0.62597,0.62689,2209.9299,0.62693,0.62726,0.62611,0.62701,2336.3101,False
'2015-09-07T07:00:00',0.62687,0.62773,0.62622,0.62642,2832.49,0.62701,0.62787,0.62632,0.62658,2608.76,True
'2015-09-07T08:00:00',0.62642,0.62839,0.62642,0.62756,3325.96,0.62657,0.62851,0.62657,0.62767,3484.22,True
'2015-09-07T09:00:00',0.62754,0.62862,0.62667,0.62804,4457.3501,0.62767,0.62876,0.62678,0.62817,4383.2002,False
'2015-09-07T10:00:00',0.62803,0.62861,0.62642,0.62656,4039.6599,0.62817,0.62876,0.62657,0.6267,4441.8799,True
'2015-09-07T11:00:00',0.62656,0.62735,0.6258,0.62701,3523.8601,0.6267,0.62748,0.62594,0.62715,3458.1799,False
'2015-09-07T12:00:00',0.62701,0.62701,0.6257,0.62588,2877.4099,0.62715,0.62715,0.62586,0.62601,2705.3701,False
'2015-09-07T13:00:00',0.62586,0.62635,0.6252,0.62573,2785.9399,0.62601,0.62648,0.62533,0.62588,2272.45,True
'2015-09-07T14:00:00',0.62574,0.62656,0.62571,0.62627,1658.29,0.62588,0.62669,0.62585,0.62638,1565.67,True
'2015-09-07T15:00:00',0.62627,0.62654,0.62556,0.62649,1777.87,0.62637,0.62668,0.62569,0.62663,1830.1899,False
'2015-09-07T16:00:00',0.62652,0.62673,0.62544,0.62549,2130.8601,0.62663,0.62687,0.62555,0.62566,1843.1801,False
'2015-09-07T17:00:00',0.62548,0.62583,0.62434,0.62467,2717.7,0.62563,0.62598,0.62451,0.62479,2641.73,True
'2015-09-07T18:00:00',0.62468,0.62583,0.62458,0.62561,1806.01,0.62479,0.62604,0.62475,0.62585,1855.46,True
'2015-09-07T19:00:00',0.62565,0.62584,0.62493,0.62572,4192.52,0.62587,0.62603,0.62515,0.62595,3879.25,False
'2015-09-07T20:00:00',0.62572,0.62581,0.62523,0.62569,3610.1201,0.62595,0.62597,0.62539,0.6259,2869.8799,True
'2015-09-07T21:00:00',0.62561,0.62617,0.62548,0.62598,4068.75,0.62588,0.62647,0.6257,0.62635,4078.52,False
'2015-09-07T22:00:00',0.62597,0.6264,0.62556,0.62577,3801.21,0.62635,0.62677,0.62597,0.62621,4154.6401,True
'2015-09-07T23:00:00',0.62576,0.62706,0.62576,0.62683,1174.47,0.62616,0.62743,0.62616,0.62731,1190.99,False
'2015-09-08T00:00:00',0.62683,0.62703,0.62632,0.62676,2149.3401,0.62733,0.62733,0.62651,0.62699,2309.79,True
'2015-09-08T01:00:00',0.62675,0.62764,0.62656,0.62678,1726.9301,0.62697,0.6278,0.62671,0.62697,1653.15,False
'2015-09-08T02:00:00',0.62678,0.62678,0.62588,0.62608,2103.5701,0.62697,0.62699,0.62603,0.62624,2053.49,True
'2015-09-08T03:00:00',0.62607,0.62827,0.62591,0.62781,3299.47,0.62622,0.62844,0.62606,0.62801,3515.0701,False
'2015-09-08T04:00:00',0.62779,0.62807,0.62671,0.62764,2609.7,0.628,0.6282,0.62684,0.6278,2812.1499,False
'2015-09-08T05:00:00',0.62762,0.62811,0.62665,0.62765,2641.47,0.62777,0.62824,0.6268,0.62777,3095.9099,True
'2015-09-08T06:00:00',0.62765,0.62856,0.62739,0.62778,2103.1001,0.62775,0.62871,0.62754,0.62792,2136.0601,True
'2015-09-08T07:00:00',0.62779,0.62869,0.62744,0.62826,2718.77,0.62791,0.62882,0.62755,0.62842,3069.46,True
'2015-09-08T08:00:00',0.62828,0.62977,0.62784,0.62928,3682.95,0.62844,0.62984,0.62799,0.6294,3663.5801,False
'2015-09-08T09:00:00',0.62929,0.63017,0.62889,0.629,4592.9302,0.62942,0.63029,0.629,0.62915,4864.1499,False
'2015-09-08T10:00:00',0.62902,0.62925,0.62794,0.62848,2914.5601,0.62915,0.62935,0.62803,0.62861,3097.6299,False
'2015-09-08T11:00:00',0.6285,0.62874,0.62665,0.62753,2781.3401,0.6286,0.62884,0.62674,0.62767,2868.8999,True
'2015-09-08T12:00:00',0.62755,0.62835,0.62667,0.62773,2695.8301,0.62767,0.62845,0.62683,0.62787,2881.45,True
'2015-09-08T13:00:00',0.62773,0.62929,0.62759,0.62897,2575.0801,0.62789,0.62941,0.62774,0.6291,2288.1299,True
'2015-09-08T14:00:00',0.62897,0.63041,0.62856,0.6301,2581.4199,0.62909,0.63055,0.62869,0.63023,2597.6899,True
'2015-09-08T15:00:00',0.63013,0.6332,0.63007,0.63157,4906.3301,0.63025,0.63332,0.63018,0.63172,5373.1299,True
'2015-09-08T16:00:00',0.63159,0.63253,0.63086,0.63158,4813.3599,0.63172,0.63263,0.63092,0.63174,4093.5,True
'2015-09-08T17:00:00',0.63159,0.63524,0.63157,0.63449,4337.6001,0.63173,0.63539,0.6317,0.63462,4160.6499,False
'2015-09-08T18:00:00',0.63448,0.63529,0.63388,0.63409,2435.4099,0.63463,0.6354,0.63396,0.63422,2498.9199,False
'2015-09-08T19:00:00',0.6341,0.63418,0.63365,0.63388,1144.65,0.63424,0.63431,0.63379,0.634,1099.78,True
'2015-09-08T20:00:00',0.63388,0.63488,0.63383,0.63425,2117.8301,0.63401,0.63503,0.63396,0.63441,2190.46,True
'2015-09-08T21:00:00',0.63426,0.63556,0.63423,0.635,2065.3,0.63442,0.63567,0.63442,0.63514,2279.4399,False
'2015-09-08T22:00:00',0.63501,0.63513,0.634,0.63407,3406.78,0.63514,0.63526,0.63443,0.63493,3140.8899,False
'2015-09-08T23:00:00',0.63407,0.63433,0.63375,0.63399,1856.46,0.63492,0.63493,0.63394,0.63418,1698.4,True
'2015-09-09T00:00:00',0.63399,0.63604,0.63385,0.6359,1804.15,0.63419,0.63613,0.63396,0.63605,1685.05,True
'2015-09-09T01:00:00',0.6359,0.63796,0.63541,0.6374,2449.97,0.63603,0.63813,0.63561,0.63753,2528.4399,True
'2015-09-09T02:00:00',0.6374,0.63888,0.63689,0.63867,2829.73,0.63754,0.63903,0.63705,0.6388,3073.5,True
'2015-09-09T03:00:00',0.63868,0.63969,0.63781,0.6395,3544.3799,0.63881,0.63984,0.63792,0.63962,3558.47,False
'2015-09-09T04:00:00',0.63955,0.64018,0.63836,0.63927,3397.8201,0.63963,0.64026,0.63851,0.63939,3493.6001,False
'2015-09-09T05:00:00',0.63927,0.63927,0.6379,0.63803,2557.5,0.63939,0.63939,0.63803,0.63816,2377.8799,False
'2015-09-09T06:00:00',0.63802,0.6384,0.63697,0.63727,2316.8701,0.63815,0.6385,0.63705,0.63739,2323.95,True
'2015-09-09T07:00:00',0.63727,0.63867,0.63705,0.63805,2824.8301,0.63739,0.63878,0.63718,0.6382,2815.5601,False
'2015-09-09T08:00:00',0.63805,0.63906,0.63714,0.63714,2941.1299,0.6382,0.63919,0.63722,0.63724,3069.8401,False
'2015-09-09T09:00:00',0.63714,0.63721,0.63592,0.6362,3285.0701,0.63723,0.63735,0.63603,0.63632,3433.3,True
'2015-09-09T10:00:00',0.6362,0.63806,0.63561,0.63656,3012.47,0.63633,0.63819,0.63576,0.63668,3415.97,True
'2015-09-09T11:00:00',0.63653,0.63727,0.63571,0.63701,3081.6201,0.63666,0.63739,0.63583,0.63714,3501.3601,True
'2015-09-09T12:00:00',0.63701,0.63801,0.63664,0.63769,3289.9199,0.63714,0.63815,0.63676,0.63789,3184.5,True
'2015-09-09T13:00:00',0.63769,0.63877,0.63737,0.63853,3193.3501,0.63788,0.63893,0.63752,0.63868,2703.8799,True
'2015-09-09T14:00:00',0.63853,0.6405,0.63708,0.63987,4394.8101,0.63868,0.64063,0.6372,0.64,4292.8901,True
'2015-09-09T15:00:00',0.63988,0.64247,0.63948,0.64023,4797.8101,0.64001,0.64262,0.63961,0.64038,4751.8398,False
'2015-09-09T16:00:00',0.64025,0.6413,0.63885,0.6398,4862.3999,0.64038,0.64144,0.63897,0.63993,4905.6201,True
'2015-09-09T17:00:00',0.6398,0.64216,0.63977,0.63992,4593.0298,0.63995,0.64227,0.6399,0.64008,5127.6401,True
'2015-09-09T18:00:00',0.63992,0.64024,0.63918,0.63994,2401.95,0.64008,0.64038,0.63932,0.6401,2360.6699,False
'2015-09-09T19:00:00',0.63993,0.64009,0.6395,0.6396,1767.3101,0.6401,0.64022,0.63964,0.63973,1817.87,False
'2015-09-09T20:00:00',0.6396,0.63996,0.63899,0.63938,2450.3501,0.63975,0.64011,0.63913,0.6395,2482.0601,False
'2015-09-09T21:00:00',0.63938,0.63981,0.639,0.63935,3080.9299,0.63952,0.63996,0.63915,0.6395,3223.8501,True
'2015-09-09T22:00:00',0.63934,0.6404,0.63807,0.63899,4367.25,0.6395,0.64072,0.63826,0.64024,4925.0298,False
'2015-09-09T23:00:00',0.63465,0.63518,0.62745,0.62897,6389.8599,0.63592,0.63602,0.62767,0.62901,6596.6899,False
'2015-09-10T00:00:00',0.62892,0.6303,0.62783,0.62808,3825.8501,0.62896,0.63048,0.62803,0.6283,3601.0701,False
'2015-09-10T01:00:00',0.62805,0.62837,0.62562,0.62622,4315.79,0.62828,0.62854,0.62582,0.62642,3417.22,True
'2015-09-10T02:00:00',0.62623,0.62765,0.62562,0.62752,3011.01,0.62643,0.62779,0.62574,0.62769,3578.1201,False
'2015-09-10T03:00:00',0.62754,0.62808,0.62561,0.62721,4794.5898,0.62771,0.62825,0.62579,0.62738,4868.5098,True
'2015-09-10T04:00:00',0.62723,0.62878,0.6266,0.62851,3191.02,0.62738,0.6289,0.62676,0.62859,3279.52,False
'2015-09-10T05:00:00',0.62849,0.62863,0.62752,0.62824,2408.1699,0.62855,0.62879,0.62762,0.62837,2412.48,False
'2015-09-10T06:00:00',0.62825,0.62832,0.62651,0.62703,2526.48,0.62838,0.62846,0.62662,0.62719,2547.5901,True
'2015-09-10T07:00:00',0.62703,0.62862,0.62633,0.6286,3275.9399,0.62719,0.62869,0.62641,0.62868,3277.22,False
'2015-09-10T08:00:00',0.6286,0.62869,0.62596,0.62781,4337.5698,0.6287,0.62877,0.62603,0.62799,3963.5601,True
'2015-09-10T09:00:00',0.62787,0.63218,0.62697,0.63208,6822.73,0.62799,0.63231,0.62706,0.63223,6093.29,False
'2015-09-10T10:00:00',0.63211,0.63375,0.62867,0.62981,6380.9102,0.63226,0.63394,0.62882,0.62996,7246.1401,True
'2015-09-10T11:00:00',0.62982,0.6316,0.62982,0.63042,3942.5701,0.62997,0.63174,0.62997,0.6306,4502.6802,False
'2015-09-10T12:00:00',0.63044,0.63073,0.62889,0.62966,3635.6101,0.63062,0.6309,0.62903,0.62979,4311.0898,False
'2015-09-10T13:00:00',0.62966,0.63061,0.62884,0.62914,3479.3701,0.62982,0.63076,0.62899,0.62931,3659.29,False
'2015-09-10T14:00:00',0.62915,0.63,0.62794,0.6283,5167.27,0.62931,0.63016,0.62806,0.62843,5029.1299,False
'2015-09-10T15:00:00',0.6283,0.62869,0.62746,0.62775,4218.5698,0.62841,0.62882,0.62758,0.62794,4396.2402,False
'2015-09-10T16:00:00',0.62786,0.62798,0.62666,0.62719,4316.7598,0.62796,0.62811,0.62678,0.62733,4372.9902,True
'2015-09-10T17:00:00',0.62718,0.6308,0.62718,0.63058,5576.6899,0.62732,0.6309,0.62731,0.63071,5772.75,False
'2015-09-10T18:00:00',0.63057,0.63072,0.62925,0.62946,3395.3999,0.6307,0.63087,0.62936,0.62962,3385.6699,True
'2015-09-10T19:00:00',0.62951,0.63118,0.6294,0.63083,3405.8201,0.62962,0.63125,0.62953,0.63099,2887.01,False
'2015-09-10T20:00:00',0.63083,0.63155,0.63002,0.63026,1605.21,0.63096,0.63165,0.63016,0.63042,2027.04,False
'2015-09-10T21:00:00',0.6302,0.63089,0.62953,0.62974,2334.1101,0.63046,0.631,0.62962,0.62989,2314.0901,False
'2015-09-10T22:00:00',0.62974,0.63063,0.6288,0.62881,2203.4299,0.62985,0.63076,0.62893,0.62938,1991.8101,True
'2015-09-10T23:00:00',0.62878,0.62965,0.62866,0.62945,1709.66,0.62938,0.62994,0.629,0.62972,1888.8101,True
'2015-09-11T00:00:00',0.62945,0.63157,0.62945,0.63131,2178.45,0.62969,0.63174,0.62968,0.63152,1862.21,False
'2015-09-11T01:00:00',0.6313,0.63187,0.63038,0.63113,2145.8899,0.63154,0.63208,0.63056,0.63127,2459.25,True
'2015-09-11T02:00:00',0.63115,0.63159,0.63047,0.63117,3149.6399,0.63127,0.63174,0.63057,0.63133,2776.97,False
'2015-09-11T03:00:00',0.63117,0.63158,0.62985,0.62988,2465.25,0.63133,0.63164,0.63001,0.63001,2447.78,True
'2015-09-11T04:00:00',0.62987,0.63084,0.6298,0.63044,1939.05,0.63001,0.631,0.62996,0.6306,1853.5699,True
'2015-09-11T05:00:00',0.63045,0.63068,0.62997,0.63059,1478.03,0.6306,0.63082,0.63011,0.6307,1609.24,True
'2015-09-11T06:00:00',0.63059,0.63104,0.63027,0.63073,1222.0699,0.6307,0.63113,0.63041,0.63084,1328.85,True
'2015-09-11T07:00:00',0.63074,0.63088,0.63002,0.63079,2290.73,0.63085,0.63102,0.63014,0.63094,2327.1699,True
'2015-09-11T08:00:00',0.63079,0.63142,0.63047,0.63127,2326.3301,0.63094,0.63154,0.63058,0.6314,2322.3101,False
'2015-09-11T09:00:00',0.63126,0.6314,0.62907,0.62989,3227.21,0.6314,0.63154,0.62921,0.63006,2895.29,False
'2015-09-11T10:00:00',0.6299,0.63014,0.62829,0.62846,3299.3501,0.63006,0.63027,0.6284,0.62858,3207.7,True
'2015-09-11T11:00:00',0.62845,0.62973,0.62834,0.62877,3744.05,0.62857,0.62989,0.62845,0.6289,3509.5,False
'2015-09-11T12:00:00',0.62877,0.62888,0.62834,0.62839,1900.22,0.62891,0.62903,0.62847,0.62852,1958.3,True
'2015-09-11T13:00:00',0.6284,0.62918,0.62826,0.62869,2146.3101,0.62852,0.62932,0.62842,0.62879,2782.3999,True
'2015-09-11T14:00:00',0.62871,0.62958,0.6284,0.62931,3249.01,0.62879,0.6297,0.62851,0.62944,3029.3799,True
'2015-09-11T15:00:00',0.62931,0.63013,0.62908,0.62989,2475.8,0.62944,0.63027,0.62914,0.62998,2048.8,False
'2015-09-11T16:00:00',0.6299,0.63022,0.62882,0.62899,2934.75,0.62999,0.63037,0.62895,0.62913,3320.3601,True
'2015-09-11T17:00:00',0.62899,0.63154,0.62877,0.63117,3641.76,0.62912,0.63167,0.62892,0.63128,3203.04,True
'2015-09-11T18:00:00',0.63117,0.63226,0.63114,0.63196,1660.98,0.63128,0.63242,0.63128,0.63207,2220.3899,False
'2015-09-11T19:00:00',0.63197,0.63224,0.63125,0.6316,1421.2,0.63207,0.63236,0.63141,0.63173,1486.23,True
'2015-09-11T20:00:00',0.6316,0.63265,0.63154,0.63235,1474.28,0.63172,0.63281,0.6317,0.6325,1287.67,False
'2015-09-11T21:00:00',0.63236,0.63236,0.63152,0.63164,977.97,0.63252,0.63252,0.63167,0.63181,754.24,False
'2015-09-11T22:00:00',0.63164,0.63184,0.63109,0.63121,802.26,0.63181,0.63201,0.63149,0.63201,818.47,True
'2015-09-13T23:00:00',0.63084,0.63231,0.63039,0.63228,589.7,0.63137,0.63265,0.63137,0.63262,455.48,False
'2015-09-14T00:00:00',0.63242,0.63242,0.63112,0.63118,1555.63,0.63262,0.63262,0.63118,0.63135,1986.12,True
'2015-09-14T01:00:00',0.63119,0.63212,0.63101,0.63208,1697.1899,0.63135,0.63229,0.63106,0.63223,2144.77,True
'2015-09-14T02:00:00',0.63208,0.63438,0.63134,0.63359,3062.3799,0.63225,0.63451,0.632,0.63372,3554.95,False
'2015-09-14T03:00:00',0.63356,0.63442,0.63229,0.63303,2722.96,0.63372,0.63454,0.63242,0.63314,2757.27,False
'2015-09-14T04:00:00',0.63303,0.63376,0.63251,0.6326,2039.55,0.63314,0.63389,0.63264,0.63273,2146.03,False
'2015-09-14T05:00:00',0.63258,0.63287,0.6309,0.63119,2049.5901,0.63271,0.63303,0.63103,0.63133,2182.97,True
'2015-09-14T06:00:00',0.63118,0.63181,0.63026,0.63147,2284.5701,0.63132,0.63193,0.63038,0.63161,2446.6799,False
'2015-09-14T07:00:00',0.63147,0.63229,0.63085,0.63113,2880.9199,0.63163,0.63243,0.631,0.63128,3075.51,True
'2015-09-14T08:00:00',0.63111,0.63266,0.63108,0.63258,3283.9399,0.63126,0.63273,0.63119,0.63271,3361.6001,False
'2015-09-14T09:00:00',0.63259,0.63303,0.63187,0.63201,2767.28,0.6327,0.63314,0.63198,0.63218,3271.6699,True
'2015-09-14T10:00:00',0.632,0.63341,0.63186,0.63288,3019.8601,0.63217,0.63356,0.63198,0.63301,3136.52,True
'2015-09-14T11:00:00',0.63288,0.63335,0.63246,0.63289,2279.26,0.63297,0.63349,0.63257,0.633,2764.9299,True
'2015-09-14T12:00:00',0.63289,0.63364,0.63288,0.63321,1967.67,0.63302,0.63375,0.63301,0.63335,2300.95,False
'2015-09-14T13:00:00',0.6332,0.63341,0.63169,0.63193,2446.8501,0.63333,0.63354,0.63181,0.63207,2404.1699,False
'2015-09-14T14:00:00',0.63193,0.63206,0.62978,0.63071,2537.71,0.63208,0.63218,0.62987,0.63084,2794.5701,True
'2015-09-14T15:00:00',0.63069,0.63105,0.63017,0.63099,2632.6799,0.63082,0.63115,0.63026,0.63113,3124.0601,True
'2015-09-14T16:00:00',0.63098,0.6338,0.63075,0.63316,3660.3501,0.63114,0.6339,0.63086,0.6333,3554.8999,False
'2015-09-14T17:00:00',0.63316,0.63365,0.63259,0.63277,3264.0,0.63327,0.63378,0.63272,0.63293,3204.8301,True
'2015-09-14T18:00:00',0.63277,0.6337,0.63266,0.6335,1443.42,0.63292,0.63382,0.63282,0.63361,1516.54,False
'2015-09-14T19:00:00',0.6335,0.63354,0.6326,0.63286,1384.74,0.63361,0.63366,0.63272,0.633,1068.54,True
'2015-09-14T20:00:00',0.63287,0.63314,0.63244,0.63307,1499.3,0.63299,0.63328,0.63256,0.63319,1228.87,False
'2015-09-14T21:00:00',0.63313,0.63317,0.63256,0.63274,1024.59,0.63321,0.63331,0.63266,0.63288,947.0,True
'2015-09-14T22:00:00',0.63274,0.6332,0.6327,0.6327,2983.5901,0.63291,0.63339,0.63288,0.63319,2821.3799,False
'2015-09-14T23:00:00',0.6327,0.63296,0.63247,0.63263,1228.27,0.63337,0.63338,0.63277,0.63289,1029.21,True
'2015-09-15T00:00:00',0.63261,0.63346,0.63255,0.63304,1608.63,0.63287,0.63368,0.63275,0.63328,1756.6,True
'2015-09-15T01:00:00',0.63304,0.63417,0.63286,0.63401,2358.8,0.63324,0.63429,0.63308,0.63416,2309.75,False
'2015-09-15T02:00:00',0.63402,0.63418,0.63272,0.63309,2198.54,0.63416,0.63431,0.63285,0.63321,2327.3799,False
'2015-09-15T03:00:00',0.63309,0.63344,0.63111,0.63189,3195.5901,0.63321,0.63355,0.63138,0.63204,3049.03,False
'2015-09-15T04:00:00',0.63189,0.63209,0.63102,0.63122,1598.42,0.63203,0.63222,0.63114,0.63135,1298.3,True
'2015-09-15T05:00:00',0.63122,0.63215,0.63122,0.63199,1926.13,0.63137,0.63227,0.63137,0.63212,1818.73,False
'2015-09-15T06:00:00',0.63199,0.63204,0.63113,0.63121,1405.53,0.63212,0.63218,0.63125,0.63134,1355.09,False
'2015-09-15T07:00:00',0.63121,0.63139,0.6304,0.63059,2911.1101,0.63134,0.6315,0.63054,0.63063,2898.8799,True
'2015-09-15T08:00:00',0.63058,0.63107,0.62997,0.63065,3272.23,0.63063,0.6312,0.63008,0.63079,3249.0801,True
'2015-09-15T09:00:00',0.63064,0.63161,0.6304,0.63082,3148.23,0.63078,0.63169,0.63055,0.63096,2605.71,True
'2015-09-15T10:00:00',0.63082,0.63248,0.6307,0.63243,2533.74,0.63094,0.63263,0.63083,0.63258,2552.28,True
'2015-09-15T11:00:00',0.63243,0.63346,0.63215,0.63259,2323.0601,0.63258,0.63355,0.63229,0.63266,2349.3101,True
'2015-09-15T12:00:00',0.63259,0.63382,0.63221,0.63344,1660.4399,0.63268,0.6339,0.63231,0.63356,1589.04,True
'2015-09-15T13:00:00',0.63343,0.63403,0.63306,0.63354,2555.8301,0.63356,0.63415,0.63317,0.63369,2431.6799,False
'2015-09-15T14:00:00',0.63354,0.63389,0.6323,0.63298,3878.1699,0.63369,0.63417,0.63246,0.6331,3752.6599,False
'2015-09-15T15:00:00',0.63297,0.63326,0.63203,0.63207,2852.3501,0.63309,0.63339,0.63213,0.63221,2710.29,False
'2015-09-15T16:00:00',0.63207,0.63235,0.62928,0.62959,3537.98,0.63221,0.63249,0.62936,0.62972,3431.21,True
'2015-09-15T17:00:00',0.62959,0.63206,0.62934,0.63107,3721.3,0.62971,0.63215,0.62943,0.63119,3760.76,True
'2015-09-15T18:00:00',0.63106,0.63193,0.6305,0.63177,2002.95,0.63121,0.63207,0.63063,0.6319,1756.34,True
'2015-09-15T19:00:00',0.63177,0.63307,0.63163,0.63269,2379.6201,0.63189,0.63317,0.63173,0.63279,2311.98,True
'2015-09-15T20:00:00',0.63269,0.63335,0.6324,0.63319,1457.58,0.63281,0.63346,0.63256,0.63326,1496.37,True
'2015-09-15T21:00:00',0.63319,0.63685,0.63317,0.63636,4134.6699,0.63328,0.63692,0.63323,0.63653,3749.54,False
'2015-09-15T22:00:00',0.63636,0.63679,0.63524,0.63542,3825.1201,0.63653,0.63689,0.63532,0.63556,3527.5701,False
'2015-09-15T23:00:00',0.63542,0.63605,0.63485,0.63497,837.46,0.6358,0.63679,0.63517,0.63517,787.46,False
'2015-09-16T00:00:00',0.63496,0.63555,0.63445,0.63455,2381.45,0.63517,0.63584,0.63469,0.63472,2098.8601,False
'2015-09-16T01:00:00',0.63455,0.63525,0.63434,0.6345,1536.34,0.63473,0.63541,0.63455,0.63466,1630.38,True
'2015-09-16T02:00:00',0.63449,0.63597,0.63437,0.63528,2562.4399,0.63465,0.63608,0.63452,0.63542,2753.1699,True
'2015-09-16T03:00:00',0.63528,0.63644,0.63528,0.63614,2477.6699,0.63543,0.63657,0.63543,0.63624,2518.1299,False
'2015-09-16T04:00:00',0.63614,0.63633,0.63443,0.63479,3279.49,0.63623,0.63645,0.63457,0.63492,3056.3301,True
'2015-09-16T05:00:00',0.63476,0.63558,0.63459,0.63531,2366.6299,0.6349,0.63569,0.63473,0.6354,3295.4299,False
'2015-09-16T06:00:00',0.63533,0.63539,0.63451,0.63492,1793.54,0.63541,0.63552,0.63459,0.635,1785.04,True
'2015-09-16T07:00:00',0.63492,0.63554,0.63463,0.63536,1963.89,0.63499,0.63569,0.63475,0.63552,1962.0,True
'2015-09-16T08:00:00',0.63538,0.63664,0.63518,0.63606,4052.8999,0.63552,0.63678,0.63532,0.63617,3633.6101,True
'2015-09-16T09:00:00',0.63605,0.63758,0.63537,0.63685,4639.8701,0.63618,0.6377,0.63545,0.63699,4611.1802,False
'2015-09-16T10:00:00',0.63685,0.6377,0.63529,0.63572,3668.8999,0.63697,0.63783,0.6354,0.63586,3675.8799,False
'2015-09-16T11:00:00',0.63571,0.63596,0.63464,0.63464,2445.45,0.63582,0.63604,0.63474,0.63474,2632.5701,False
'2015-09-16T12:00:00',0.63462,0.63472,0.63404,0.63414,2076.54,0.63472,0.63481,0.63414,0.63429,1866.96,False
'2015-09-16T13:00:00',0.63415,0.63416,0.63342,0.63396,2483.1201,0.63429,0.63431,0.6335,0.63406,2452.1499,True
'2015-09-16T14:00:00',0.63395,0.6354,0.63362,0.63431,3552.9399,0.63406,0.63547,0.63378,0.63442,3661.6299,True
'2015-09-16T15:00:00',0.63432,0.63515,0.63331,0.63495,3136.8301,0.63439,0.6353,0.6334,0.63509,3015.3201,True
'2015-09-16T16:00:00',0.63495,0.63783,0.63492,0.63669,5046.1099,0.63504,0.63794,0.63504,0.6368,5080.2798,False
'2015-09-16T17:00:00',0.63668,0.63705,0.6336,0.63501,3769.22,0.63677,0.63717,0.63371,0.63516,3706.6101,True
'2015-09-16T18:00:00',0.63501,0.63574,0.63472,0.63529,1659.3101,0.63514,0.63587,0.63485,0.63542,1715.34,True
'2015-09-16T19:00:00',0.63529,0.63547,0.63466,0.63545,1590.96,0.63542,0.63558,0.63479,0.63558,1660.8,True
'2015-09-16T20:00:00',0.63543,0.63617,0.6352,0.63602,2189.29,0.63557,0.6363,0.63529,0.63622,1926.28,True
'2015-09-16T21:00:00',0.63605,0.63713,0.63519,0.63685,3313.0801,0.63615,0.63728,0.63528,0.63701,3089.3501,False
'2015-09-16T22:00:00',0.63685,0.63692,0.63577,0.6365,2588.8101,0.63701,0.63707,0.63597,0.63688,2384.1101,True
'2015-09-16T23:00:00',0.6365,0.63721,0.63645,0.63721,1324.76,0.63689,0.63753,0.63685,0.6375,1576.77,False
'2015-09-17T00:00:00',0.63719,0.63736,0.63329,0.63466,3268.6899,0.6375,0.6376,0.63349,0.63478,3475.9299,True
'2015-09-17T01:00:00',0.63468,0.63516,0.63365,0.63513,2046.49,0.6348,0.63527,0.63375,0.63525,2205.3201,False
'2015-09-17T02:00:00',0.63513,0.63602,0.63417,0.6345,2964.6001,0.63524,0.63615,0.6343,0.63465,3305.3301,True
'2015-09-17T03:00:00',0.63451,0.63497,0.63398,0.63478,2600.1399,0.63465,0.6351,0.6341,0.63492,2643.0601,True
'2015-09-17T04:00:00',0.63479,0.63609,0.63477,0.63566,2942.7,0.63493,0.63621,0.63491,0.6358,3038.51,True
'2015-09-17T05:00:00',0.63569,0.63601,0.63518,0.63589,1915.3199,0.6358,0.63615,0.63531,0.63599,2016.79,True
'2015-09-17T06:00:00',0.63588,0.63778,0.63582,0.63635,2695.1899,0.63599,0.63788,0.63593,0.63648,2626.6399,False
'2015-09-17T07:00:00',0.63634,0.63704,0.63551,0.63569,2917.0,0.63647,0.63718,0.63562,0.63582,2736.1699,False
'2015-09-17T08:00:00',0.63569,0.63608,0.63468,0.63501,2695.1699,0.63582,0.63619,0.63485,0.63513,2641.6899,True
'2015-09-17T09:00:00',0.63502,0.6357,0.63448,0.63555,2665.8201,0.63514,0.63585,0.63462,0.6357,3278.5601,False
'2015-09-17T10:00:00',0.63554,0.63579,0.63431,0.63507,2927.29,0.63569,0.63593,0.63446,0.63522,2873.3101,False
'2015-09-17T11:00:00',0.63508,0.63518,0.63393,0.63457,2704.0701,0.63522,0.63532,0.63407,0.63471,2497.25,False
'2015-09-17T12:00:00',0.63459,0.63504,0.63348,0.63375,2254.3,0.63473,0.63515,0.63361,0.63388,1987.01,True
'2015-09-17T13:00:00',0.63372,0.63454,0.63324,0.63423,2251.52,0.63388,0.63465,0.63335,0.63436,2712.72,False
'2015-09-17T14:00:00',0.63423,0.6351,0.63367,0.63378,2329.9299,0.63436,0.63523,0.63376,0.63388,2256.6499,False
'2015-09-17T15:00:00',0.63376,0.63393,0.63251,0.63313,2759.26,0.6339,0.63407,0.63264,0.6333,2812.3,False
'2015-09-17T16:00:00',0.63298,0.6336,0.632,0.63225,4164.54,0.63339,0.63372,0.63214,0.63238,3656.6001,False
'2015-09-17T17:00:00',0.63225,0.63278,0.63154,0.63213,3097.04,0.63238,0.63293,0.63169,0.63218,3430.8501,False
'2015-09-17T18:00:00',0.63213,0.63244,0.63111,0.63169,2362.99,0.6322,0.63254,0.63124,0.63181,2293.1299,True
'2015-09-17T19:00:00',0.6317,0.63428,0.63147,0.63324,4020.05,0.63181,0.63477,0.63158,0.63474,3752.1201,True
'2015-09-17T20:00:00',0.63366,0.64455,0.63334,0.64327,14806.9102,0.63474,0.64463,0.63373,0.64343,13879.9004,False
'2015-09-17T21:00:00',0.64322,0.64322,0.63565,0.63577,10073.29,0.64336,0.64339,0.63579,0.63593,9366.4697,False
'2015-09-17T22:00:00',0.63577,0.63698,0.63389,0.6344,3773.3301,0.63596,0.63709,0.63416,0.63548,3545.1299,True
'2015-09-17T23:00:00',0.63432,0.63602,0.63372,0.63535,2639.6001,0.63554,0.63646,0.6349,0.63572,2296.4299,True
'2015-09-18T00:00:00',0.63537,0.63715,0.63497,0.63678,1550.48,0.63572,0.63739,0.63522,0.63703,1863.01,True
'2015-09-18T01:00:00',0.63678,0.6387,0.63678,0.63702,2303.8601,0.63705,0.63885,0.63699,0.63715,2209.1399,False
'2015-09-18T02:00:00',0.63702,0.63708,0.63448,0.63521,4863.7002,0.63715,0.63725,0.63463,0.63537,4895.5498,True
'2015-09-18T03:00:00',0.63521,0.63677,0.63487,0.63563,3669.1899,0.63538,0.63694,0.63499,0.63572,3657.6101,True
'2015-09-18T04:00:00',0.63563,0.63648,0.63553,0.63635,1932.95,0.63572,0.63661,0.63565,0.63648,1906.91,True
'2015-09-18T05:00:00',0.63634,0.63707,0.63616,0.63707,2136.3601,0.63647,0.6372,0.63629,0.63719,2206.8101,False
'2015-09-18T06:00:00',0.6371,0.63741,0.6367,0.63679,1625.6899,0.63718,0.63754,0.63683,0.63693,1638.46,True
'2015-09-18T07:00:00',0.63681,0.63842,0.63628,0.6378,4560.3301,0.63695,0.63855,0.63641,0.63793,4821.8501,True
'2015-09-18T08:00:00',0.63781,0.63918,0.63731,0.63833,3635.02,0.63797,0.63932,0.63743,0.63849,3548.46,True
'2015-09-18T09:00:00',0.63837,0.64073,0.63823,0.6398,5100.1099,0.63851,0.64084,0.63839,0.63996,4740.5098,True
'2015-09-18T10:00:00',0.6398,0.64233,0.63958,0.64171,4545.3398,0.63996,0.64243,0.63968,0.64185,4156.4399,True
'2015-09-18T11:00:00',0.64172,0.64326,0.641,0.64223,3950.21,0.64185,0.64339,0.6411,0.64235,3884.53,True
'2015-09-18T12:00:00',0.64223,0.64565,0.64185,0.64401,4747.1699,0.64235,0.64578,0.64195,0.64415,4357.4502,True
'2015-09-18T13:00:00',0.64402,0.64498,0.64233,0.64445,4542.6802,0.64415,0.64511,0.64246,0.64458,4563.5801,True
'2015-09-18T14:00:00',0.64445,0.64543,0.64371,0.64508,4800.27,0.64458,0.64551,0.64383,0.6452,4841.3901,False
'2015-09-18T15:00:00',0.64508,0.64532,0.64263,0.64296,5655.21,0.6452,0.64541,0.64276,0.6431,5205.6099,False
'2015-09-18T16:00:00',0.64298,0.64348,0.64048,0.64059,6413.0601,0.64314,0.64362,0.64062,0.64074,6268.6602,True
'2015-09-18T17:00:00',0.64065,0.6424,0.64061,0.64146,4157.6602,0.64076,0.64251,0.64075,0.64161,4337.0498,True
'2015-09-18T18:00:00',0.64147,0.64198,0.64105,0.64188,2240.97,0.64161,0.6421,0.64116,0.64198,2437.02,False
'2015-09-18T19:00:00',0.64186,0.64245,0.64099,0.64114,2169.9299,0.64198,0.64261,0.64113,0.64129,3023.55,True
'2015-09-18T20:00:00',0.64114,0.6416,0.64047,0.64153,1836.6899,0.6413,0.64178,0.64061,0.64172,2298.1799,False
'2015-09-18T21:00:00',0.64153,0.64154,0.63835,0.64031,3508.8601,0.64172,0.64172,0.63848,0.64046,3448.76,False
'2015-09-18T22:00:00',0.64031,0.64069,0.63924,0.63963,1737.5699,0.64042,0.64115,0.63985,0.64,1638.0601,False
'2015-09-20T23:00:00',0.63903,0.63926,0.63796,0.63889,511.18,0.63973,0.63973,0.63822,0.63934,596.72,True
'2015-09-21T00:00:00',0.63892,0.63989,0.63857,0.63936,1691.39,0.63934,0.64001,0.63874,0.63957,1793.89,False
'2015-09-21T01:00:00',0.63938,0.63996,0.63786,0.63808,2138.04,0.63957,0.64016,0.638,0.63821,1712.15,True
'2015-09-21T02:00:00',0.63808,0.63923,0.63797,0.63819,2829.8799,0.63824,0.63938,0.63809,0.63838,2454.0801,False
'2015-09-21T03:00:00',0.63821,0.63892,0.63721,0.63737,2689.76,0.63838,0.63905,0.63734,0.63751,2671.75,False
'2015-09-21T04:00:00',0.63741,0.63758,0.63662,0.63682,2470.98,0.63754,0.63771,0.63675,0.63699,2483.4099,False
'2015-09-21T05:00:00',0.63682,0.63719,0.63649,0.63666,1884.84,0.637,0.63732,0.63663,0.63681,2026.86,False
'2015-09-21T06:00:00',0.63665,0.63671,0.63574,0.63585,2045.67,0.63681,0.63685,0.63583,0.63599,2133.5,False
'2015-09-21T07:00:00',0.63584,0.63585,0.63479,0.63517,2668.52,0.63599,0.63599,0.63492,0.63531,2668.1899,True
'2015-09-21T08:00:00',0.63517,0.63612,0.63474,0.63567,3085.1299,0.63531,0.63624,0.63484,0.63576,3355.49,False
'2015-09-21T09:00:00',0.63568,0.63624,0.63525,0.63548,2915.3401,0.63576,0.63634,0.63539,0.6356,2593.3701,False
'2015-09-21T10:00:00',0.63548,0.63579,0.63367,0.6349,3101.24,0.63559,0.63594,0.63382,0.63501,2950.53,False
'2015-09-21T11:00:00',0.6349,0.63555,0.63438,0.63467,3054.8799,0.63499,0.63566,0.63451,0.63482,3228.0801,False
'2015-09-21T12:00:00',0.63467,0.63543,0.63437,0.63448,2624.1899,0.63483,0.63555,0.63446,0.6346,2901.6399,True
'2015-09-21T13:00:00',0.6345,0.63585,0.63424,0.63585,3024.3799,0.63461,0.6359,0.63438,0.6359,2853.6499,False
'2015-09-21T14:00:00',0.63582,0.63611,0.63437,0.63441,2908.0601,0.63591,0.6362,0.63452,0.63453,2470.25,False
'2015-09-21T15:00:00',0.6344,0.63469,0.6319,0.63236,4650.1899,0.63453,0.63481,0.632,0.63279,4778.98,False
'2015-09-21T16:00:00',0.63236,0.63304,0.63072,0.63081,3387.8799,0.6328,0.63315,0.63081,0.63092,3660.9399,True
'2015-09-21T17:00:00',0.63084,0.63179,0.62991,0.63083,3817.25,0.63094,0.63186,0.62998,0.63097,3508.7,True
'2015-09-21T18:00:00',0.63082,0.63179,0.63052,0.63147,2426.78,0.63095,0.63194,0.63066,0.63162,2292.02,False
'2015-09-21T19:00:00',0.63147,0.63167,0.63079,0.63086,1662.65,0.6316,0.63183,0.63091,0.631,1618.12,True
'2015-09-21T20:00:00',0.63086,0.63214,0.63086,0.63142,1926.03,0.631,0.63226,0.63099,0.63157,1667.3199,True
'2015-09-21T21:00:00',0.63147,0.63175,0.63107,0.63162,3989.5801,0.63158,0.63185,0.63119,0.63172,4696.0898,False
'2015-09-21T22:00:00',0.63168,0.6322,0.63137,0.63144,2341.6699,0.63173,0.63236,0.63173,0.63194,2336.23,True
'2015-09-21T23:00:00',0.63144,0.63201,0.63095,0.63164,4316.4102,0.632,0.6331,0.6316,0.63195,4511.2598,True
'2015-09-22T00:00:00',0.63168,0.63235,0.63165,0.63219,1886.71,0.63195,0.63252,0.63185,0.63241,1874.72,True
'2015-09-22T01:00:00',0.63222,0.63272,0.63188,0.6327,1332.0,0.6324,0.63289,0.6321,0.63285,1583.8,False
'2015-09-22T02:00:00',0.63269,0.6332,0.63209,0.63242,1860.63,0.63287,0.63335,0.63224,0.63256,1849.0,False
'2015-09-22T03:00:00',0.63242,0.63293,0.6319,0.63215,2340.5601,0.63256,0.63308,0.63203,0.63228,2201.3501,False
'2015-09-22T04:00:00',0.63214,0.63264,0.63075,0.63096,2163.76,0.63228,0.63276,0.63088,0.6311,2192.7,True
'2015-09-22T05:00:00',0.63095,0.6318,0.63082,0.63172,1693.4399,0.63109,0.63193,0.63097,0.63187,1768.51,True
'2015-09-22T06:00:00',0.63172,0.63193,0.63131,0.63178,1894.4399,0.63186,0.63204,0.63145,0.63193,1965.77,True
'2015-09-22T07:00:00',0.63178,0.63214,0.63126,0.632,2281.49,0.63193,0.63226,0.63139,0.63217,2310.3201,True
'2015-09-22T08:00:00',0.632,0.63307,0.63192,0.6327,2837.6101,0.63218,0.63321,0.63207,0.63285,2791.24,False
'2015-09-22T09:00:00',0.6327,0.63309,0.63206,0.63246,3412.96,0.63283,0.63324,0.63218,0.63256,3259.3301,False
'2015-09-22T10:00:00',0.63246,0.63293,0.63109,0.63209,3861.8,0.63256,0.63303,0.63124,0.6322,3698.21,True
'2015-09-22T11:00:00',0.63209,0.63311,0.63175,0.63224,2921.6101,0.6322,0.63319,0.63186,0.63237,3185.29,False
'2015-09-22T12:00:00',0.63222,0.63238,0.63083,0.63164,3858.3899,0.63236,0.63248,0.63097,0.63174,3711.5801,False
'2015-09-22T13:00:00',0.63164,0.63168,0.62916,0.63004,3092.8601,0.63174,0.63179,0.62928,0.63014,3159.48,False
'2015-09-22T14:00:00',0.63004,0.6305,0.62896,0.62911,3468.75,0.63009,0.63062,0.62905,0.62926,3263.23,False
'2015-09-22T15:00:00',0.62916,0.6295,0.62813,0.62816,3512.6499,0.62926,0.62964,0.6283,0.62835,3286.26,False
'2015-09-22T16:00:00',0.62816,0.62865,0.62736,0.62747,3844.1299,0.62834,0.62876,0.62745,0.6276,4062.04,True
'2015-09-22T17:00:00',0.62742,0.62953,0.62714,0.62898,3718.4299,0.62754,0.62963,0.62726,0.62908,3423.6001,False
'2015-09-22T18:00:00',0.62899,0.62899,0.62819,0.62872,1471.84,0.62908,0.6291,0.6283,0.62881,1494.09,True
'2015-09-22T19:00:00',0.62872,0.62965,0.62856,0.62926,1365.14,0.62881,0.6298,0.62868,0.62942,1245.34,True
'2015-09-22T20:00:00',0.62931,0.62968,0.62916,0.62954,1388.72,0.62942,0.6298,0.62928,0.6297,1186.9301,False
'2015-09-22T21:00:00',0.62948,0.62982,0.62907,0.62908,1748.46,0.6297,0.62989,0.62918,0.62918,1979.11,True
'2015-09-22T22:00:00',0.62908,0.62927,0.62843,0.62918,2338.6001,0.62919,0.62974,0.62856,0.62965,1806.09,False
'2015-09-22T23:00:00',0.62918,0.62924,0.62809,0.62867,1451.47,0.62966,0.62968,0.62852,0.62908,1422.6,False
'2015-09-23T00:00:00',0.62867,0.62927,0.62809,0.62852,1377.72,0.62903,0.62942,0.62829,0.62867,1310.4399,True
'2015-09-23T01:00:00',0.6285,0.62927,0.62831,0.62858,1201.95,0.62867,0.62945,0.62852,0.62872,1084.8199,True
'2015-09-23T02:00:00',0.62858,0.62958,0.62837,0.62951,1515.23,0.62874,0.62966,0.62853,0.62963,1474.8,False
'2015-09-23T03:00:00',0.62949,0.63006,0.62596,0.62602,3154.1399,0.62963,0.63021,0.62609,0.62617,3726.45,True
'2015-09-23T04:00:00',0.626,0.62685,0.62564,0.62639,2707.55,0.62615,0.627,0.6258,0.62654,3105.1299,True
'2015-09-23T05:00:00',0.62639,0.6268,0.62551,0.62677,2381.8501,0.62654,0.62693,0.62564,0.62691,1966.52,False
'2015-09-23T06:00:00',0.62677,0.62704,0.62611,0.62611,1051.51,0.62692,0.62718,0.62625,0.62626,1077.01,False
'2015-09-23T07:00:00',0.62614,0.62632,0.62549,0.62561,1730.48,0.62628,0.62646,0.62562,0.62575,1602.63,True
'2015-09-23T08:00:00',0.62562,0.62745,0.6255,0.62741,2949.8999,0.62574,0.62757,0.62563,0.62754,3059.6001,False
'2015-09-23T09:00:00',0.62741,0.62762,0.62601,0.62621,3531.0901,0.62754,0.62776,0.62613,0.62639,3764.24,True
'2015-09-23T10:00:00',0.6262,0.62794,0.62617,0.62746,2742.8101,0.62636,0.62807,0.62632,0.62761,2893.1101,True
'2015-09-23T11:00:00',0.62746,0.62821,0.62688,0.62807,2676.48,0.62761,0.62835,0.62701,0.62822,2490.54,True
'2015-09-23T12:00:00',0.62811,0.62915,0.62751,0.62901,1945.48,0.62823,0.62924,0.62765,0.62909,2022.11,True
'2015-09-23T13:00:00',0.62901,0.63052,0.62875,0.62988,3995.3201,0.62908,0.63063,0.62888,0.63001,3410.51,False
'2015-09-23T14:00:00',0.62987,0.62995,0.62783,0.62796,2786.8101,0.63002,0.63007,0.62796,0.62807,3128.3701,True
'2015-09-23T15:00:00',0.62793,0.62949,0.62741,0.6282,5081.1899,0.62807,0.62964,0.62751,0.62836,5296.7002,False
'2015-09-23T16:00:00',0.6282,0.62841,0.62594,0.62618,5142.4702,0.62837,0.62856,0.62607,0.62624,4886.6299,False
'2015-09-23T17:00:00',0.6262,0.62684,0.62374,0.62425,5171.5898,0.62625,0.62694,0.62383,0.62434,4702.6201,True
'2015-09-23T18:00:00',0.62426,0.62585,0.6236,0.62559,3278.04,0.62434,0.62596,0.62372,0.62572,2619.95,False
'2015-09-23T19:00:00',0.62559,0.62598,0.62473,0.6249,1552.3101,0.62572,0.62608,0.62479,0.62495,1694.47,True
'2015-09-23T20:00:00',0.62489,0.62531,0.62412,0.62494,2489.6299,0.62493,0.62543,0.62424,0.6251,2380.29,False
'2015-09-23T21:00:00',0.62494,0.62497,0.62399,0.62418,1904.04,0.62511,0.62511,0.62412,0.62425,2005.3101,True
'2015-09-23T22:00:00',0.62418,0.62753,0.62404,0.62723,2586.6799,0.62425,0.62774,0.62417,0.62766,2858.76,False
'2015-09-23T23:00:00',0.62731,0.62815,0.62658,0.62699,1191.72,0.62769,0.62864,0.627,0.62724,1052.0699,False
'2015-09-24T00:00:00',0.627,0.62787,0.62628,0.62689,2407.76,0.62726,0.62811,0.62649,0.62715,2547.6599,True
'2015-09-24T01:00:00',0.62688,0.62822,0.62686,0.62811,1741.55,0.62711,0.62834,0.62711,0.62828,1695.64,True
'2015-09-24T02:00:00',0.6281,0.62963,0.6281,0.62833,2908.4199,0.62824,0.62982,0.62824,0.62848,2699.9199,True
'2015-09-24T03:00:00',0.62832,0.63018,0.62832,0.62922,2486.21,0.62847,0.63032,0.62847,0.62937,2577.9099,False
'2015-09-24T04:00:00',0.62922,0.62979,0.62776,0.62843,2623.73,0.62938,0.62992,0.62785,0.62858,2568.1001,True
'2015-09-24T05:00:00',0.62844,0.62969,0.6282,0.62969,1739.4301,0.6286,0.62983,0.62835,0.62983,1904.52,False
'2015-09-24T06:00:00',0.6297,0.63082,0.62893,0.62901,2500.1699,0.62984,0.63099,0.62901,0.62916,2276.9199,True
'2015-09-24T07:00:00',0.62904,0.62993,0.62902,0.6294,2076.45,0.62918,0.63006,0.62917,0.62953,2003.9301,False
'2015-09-24T08:00:00',0.6294,0.6297,0.62806,0.62841,3322.75,0.62953,0.62984,0.62822,0.62855,3018.24,True
'2015-09-24T09:00:00',0.62842,0.62965,0.62773,0.62937,3920.51,0.62856,0.62978,0.62789,0.62947,3868.78,False
'2015-09-24T10:00:00',0.62936,0.62975,0.62831,0.62845,3549.52,0.62947,0.62989,0.62844,0.62859,3672.52,True
'2015-09-24T11:00:00',0.62842,0.62883,0.62775,0.62851,3791.4099,0.62855,0.62895,0.62787,0.62867,3702.1799,False
'2015-09-24T12:00:00',0.62853,0.62881,0.62678,0.62774,3339.3601,0.62867,0.62891,0.62694,0.62794,3564.5601,True
'2015-09-24T13:00:00',0.62772,0.62971,0.62772,0.6295,3247.5701,0.62792,0.62987,0.62792,0.62961,3127.8401,False
'2015-09-24T14:00:00',0.62951,0.63024,0.62798,0.62916,3622.9099,0.62961,0.63035,0.62814,0.62943,4099.0498,True
'2015-09-24T15:00:00',0.62916,0.63234,0.62886,0.63182,5123.0801,0.62943,0.63253,0.62903,0.63217,4804.02,True
'2015-09-24T16:00:00',0.63209,0.63592,0.63177,0.63473,6214.4302,0.63228,0.63604,0.63201,0.63488,6097.4702,False
'2015-09-24T17:00:00',0.63474,0.63664,0.63348,0.63352,4950.2598,0.63488,0.63677,0.63359,0.63365,4686.8398,True
'2015-09-24T18:00:00',0.63356,0.63548,0.63294,0.63428,3123.47,0.63369,0.63562,0.63308,0.6344,2630.0601,True
'2015-09-24T19:00:00',0.63427,0.63531,0.63375,0.63454,1750.74,0.6344,0.63544,0.63389,0.63464,1583.85,True
'2015-09-24T20:00:00',0.63454,0.63736,0.63406,0.6365,3510.5601,0.63463,0.63749,0.63415,0.63664,3649.2,False
'2015-09-24T21:00:00',0.63647,0.63647,0.6353,0.63541,3841.05,0.63662,0.63662,0.63546,0.63553,3969.22,False
'2015-09-24T22:00:00',0.63543,0.63587,0.63514,0.63519,2025.86,0.63556,0.63601,0.63533,0.63589,2075.6101,False
'2015-09-24T23:00:00',0.63523,0.63524,0.62963,0.63191,4193.0601,0.63589,0.63603,0.63028,0.63209,4019.49,True
'2015-09-25T00:00:00',0.6319,0.63525,0.63179,0.63367,2944.01,0.63209,0.63544,0.63205,0.63396,2651.1699,False
'2015-09-25T01:00:00',0.63368,0.63401,0.63218,0.63287,1635.4,0.63396,0.63424,0.63232,0.63303,1464.3199,False
'2015-09-25T02:00:00',0.63288,0.63401,0.63248,0.63268,2315.3101,0.63303,0.63418,0.63264,0.6328,2167.02,False
'2015-09-25T03:00:00',0.63274,0.63375,0.63215,0.6326,2609.48,0.6328,0.63387,0.63229,0.63274,2625.24,True
'2015-09-25T04:00:00',0.63259,0.63317,0.63175,0.63298,2121.79,0.63274,0.63331,0.63191,0.63312,2235.21,False
'2015-09-25T05:00:00',0.63296,0.633,0.63205,0.63284,1915.2,0.63309,0.63312,0.63218,0.633,2126.3101,True
'2015-09-25T06:00:00',0.63284,0.63393,0.63252,0.63384,1632.3199,0.63301,0.63409,0.6327,0.63401,1782.8101,False
'2015-09-25T07:00:00',0.63381,0.63392,0.6329,0.63326,1787.03,0.63397,0.6341,0.63305,0.63344,1810.0601,True
'2015-09-25T08:00:00',0.63327,0.63488,0.63325,0.63361,2911.1599,0.63346,0.63503,0.63342,0.63376,2949.5801,False
'2015-09-25T09:00:00',0.63363,0.63388,0.63177,0.63205,3731.27,0.63376,0.63404,0.63194,0.63223,4270.0298,True
'2015-09-25T10:00:00',0.63205,0.63319,0.63173,0.63242,2905.47,0.63221,0.63336,0.63191,0.63257,2977.6201,False
'2015-09-25T11:00:00',0.63244,0.63252,0.63095,0.63213,3213.53,0.63257,0.63265,0.63109,0.63228,3115.4399,True
'2015-09-25T12:00:00',0.63213,0.63289,0.63196,0.63287,2436.8,0.63228,0.63305,0.63212,0.63303,2495.05,True
'2015-09-25T13:00:00',0.63288,0.63408,0.63239,0.63363,2295.23,0.63302,0.63421,0.63255,0.63378,2539.8899,True
'2015-09-25T14:00:00',0.63363,0.6348,0.63158,0.63422,4027.5801,0.63378,0.63493,0.63173,0.63433,4183.6802,True
'2015-09-25T15:00:00',0.6342,0.63583,0.63395,0.63515,4676.6001,0.63432,0.63599,0.63404,0.63537,4472.0498,True
'2015-09-25T16:00:00',0.63514,0.6377,0.63462,0.63581,4945.7598,0.63535,0.63774,0.63471,0.63595,5017.1602,True
'2015-09-25T17:00:00',0.63583,0.63729,0.63554,0.63654,3699.6599,0.63591,0.6374,0.63568,0.63669,3768.8201,True
'2015-09-25T18:00:00',0.63663,0.63841,0.63637,0.63794,2087.02,0.63673,0.63853,0.63652,0.63806,2076.8,False
'2015-09-25T19:00:00',0.63792,0.63901,0.63702,0.63765,1578.91,0.63802,0.63912,0.63714,0.63774,1725.0601,False
'2015-09-25T20:00:00',0.6376,0.63792,0.6366,0.6373,1390.17,0.6377,0.63803,0.63675,0.63743,1818.58,True
'2015-09-25T21:00:00',0.63734,0.63871,0.63678,0.6387,2287.26,0.63747,0.63887,0.63692,0.63887,1173.04,False
'2015-09-25T22:00:00',0.6387,0.6387,0.63792,0.63809,999.37,0.63886,0.63901,0.6381,0.63901,995.0,False
'2015-09-27T23:00:00',0.63573,0.63738,0.63573,0.63681,457.35,0.63676,0.63771,0.63672,0.63727,482.77,True
'2015-09-28T00:00:00',0.63681,0.63772,0.63678,0.63739,1643.4,0.63729,0.63785,0.63697,0.63754,1398.76,False
'2015-09-28T01:00:00',0.63739,0.63743,0.63638,0.63728,2315.99,0.63754,0.6376,0.63651,0.63743,2387.3601,True
'2015-09-28T02:00:00',0.63728,0.63822,0.63601,0.63795,3111.75,0.63743,0.63835,0.63617,0.63808,2763.97,True
'2015-09-28T03:00:00',0.63801,0.63847,0.63762,0.63835,2890.03,0.63811,0.6386,0.63776,0.63851,2820.29,True
'2015-09-28T04:00:00',0.63833,0.63971,0.63826,0.63971,2038.3101,0.6385,0.63981,0.63841,0.63981,2150.45,True
'2015-09-28T05:00:00',0.63971,0.64022,0.63913,0.63976,1907.5601,0.63981,0.64034,0.63927,0.63992,1920.64,False
'2015-09-28T06:00:00',0.63976,0.63987,0.63868,0.63892,1682.3101,0.63991,0.63998,0.63878,0.63905,1767.0699,False
'2015-09-28T07:00:00',0.6389,0.6389,0.63812,0.63879,2154.3899,0.63905,0.63905,0.63826,0.63889,1894.11,False
'2015-09-28T08:00:00',0.63874,0.63983,0.63852,0.63857,3409.02,0.63886,0.63997,0.63865,0.63866,3018.1599,False
'2015-09-28T09:00:00',0.63857,0.63973,0.63741,0.63805,3896.98,0.63867,0.63983,0.63755,0.63813,3908.3799,False
'2015-09-28T10:00:00',0.63803,0.63817,0.63649,0.6377,4130.1602,0.63813,0.6383,0.63659,0.63774,4385.9302,True
'2015-09-28T11:00:00',0.6377,0.63868,0.63735,0.63816,3208.2,0.63774,0.63877,0.63743,0.63832,4395.3799,False
'2015-09-28T12:00:00',0.63816,0.63817,0.63561,0.63588,3012.3201,0.6383,0.6383,0.63575,0.63604,3060.54,False
'2015-09-28T13:00:00',0.63587,0.6364,0.6342,0.63437,3146.8601,0.63603,0.63654,0.63431,0.63452,3338.4199,False
'2015-09-28T14:00:00',0.63438,0.63525,0.63316,0.63376,4311.52,0.6345,0.63539,0.63329,0.63387,4188.25,False
'2015-09-28T15:00:00',0.63376,0.63433,0.63261,0.63323,6703.6201,0.63385,0.63447,0.6327,0.63341,5843.0898,True
'2015-09-28T16:00:00',0.63326,0.63512,0.63263,0.63344,7815.3599,0.63341,0.63524,0.63274,0.63353,7390.4502,True
'2015-09-28T17:00:00',0.63347,0.63503,0.63335,0.63444,4775.1001,0.63353,0.63517,0.63341,0.63458,4804.1602,False
'2015-09-28T18:00:00',0.63445,0.63466,0.63373,0.63444,2690.3,0.63458,0.63478,0.63386,0.63457,2879.3101,False
'2015-09-28T19:00:00',0.63444,0.63452,0.63311,0.63348,2690.24,0.63457,0.63463,0.63326,0.63363,2469.6699,False
'2015-09-28T20:00:00',0.63348,0.6337,0.63268,0.63329,2000.6899,0.6336,0.63385,0.63272,0.63343,2599.1499,False
'2015-09-28T21:00:00',0.63329,0.6337,0.63261,0.63285,3333.3701,0.63344,0.63381,0.63271,0.63299,4149.0498,False
'2015-09-28T22:00:00',0.63284,0.63328,0.6325,0.63268,1734.55,0.63299,0.63349,0.63264,0.63302,2271.78,False
'2015-09-28T23:00:00',0.63268,0.63274,0.63149,0.63206,1786.5699,0.63309,0.6333,0.63194,0.63237,1844.12,False
'2015-09-29T00:00:00',0.63209,0.63232,0.63123,0.63155,1198.42,0.63237,0.63254,0.63144,0.63175,1061.62,False
'2015-09-29T01:00:00',0.63155,0.63155,0.63025,0.63031,1213.14,0.63174,0.63174,0.63041,0.63047,1414.26,False
'2015-09-29T02:00:00',0.6303,0.63079,0.62956,0.62993,3018.6899,0.63046,0.63093,0.62968,0.63007,2919.71,True
'2015-09-29T03:00:00',0.62992,0.6307,0.62885,0.63065,3195.48,0.63007,0.63083,0.62898,0.63079,2825.1001,False
'2015-09-29T04:00:00',0.63071,0.63102,0.63001,0.63007,2144.5,0.63079,0.63115,0.63012,0.63019,2057.3101,True
'2015-09-29T05:00:00',0.63007,0.63105,0.62971,0.63097,2195.3301,0.6302,0.63116,0.62982,0.63109,2095.8201,False
'2015-09-29T06:00:00',0.63099,0.63116,0.63035,0.63041,1958.16,0.6311,0.63129,0.63045,0.6305,1708.75,False
'2015-09-29T07:00:00',0.63041,0.63113,0.62991,0.63036,2981.21,0.63053,0.63129,0.63002,0.63049,2643.0901,False
'2015-09-29T08:00:00',0.63035,0.63096,0.62993,0.63023,3432.8899,0.63051,0.63105,0.63004,0.63037,2931.75,True
'2015-09-29T09:00:00',0.63024,0.63463,0.62992,0.63379,6097.2002,0.63039,0.63471,0.63003,0.63393,5954.1602,True
'2015-09-29T10:00:00',0.63379,0.63493,0.63328,0.63425,4229.23,0.63392,0.63504,0.63338,0.63439,4744.9302,True
'2015-09-29T11:00:00',0.63422,0.63482,0.6328,0.63447,3314.3101,0.63439,0.63492,0.63294,0.6346,4100.54,True
'2015-09-29T12:00:00',0.63448,0.63561,0.63371,0.63519,2870.23,0.63461,0.63568,0.63382,0.63532,3102.8999,True
'2015-09-29T13:00:00',0.63519,0.63609,0.6346,0.63584,3533.1499,0.6353,0.63621,0.6347,0.63596,3260.45,True
'2015-09-29T14:00:00',0.63582,0.63661,0.63486,0.63626,4328.5801,0.63595,0.63671,0.63498,0.6364,5066.1802,True
'2015-09-29T15:00:00',0.63624,0.63778,0.63545,0.63679,6258.0601,0.6364,0.63795,0.63558,0.63701,7094.6201,True
'2015-09-29T16:00:00',0.63679,0.6393,0.63668,0.63707,6892.1001,0.63702,0.63942,0.63683,0.63724,7054.5498,False
'2015-09-29T17:00:00',0.63705,0.63742,0.63633,0.63656,4417.25,0.6372,0.63758,0.63647,0.63673,4474.0601,False
'2015-09-29T18:00:00',0.63656,0.63661,0.63423,0.63461,4020.1899,0.63672,0.63678,0.63439,0.63468,4351.5601,False
'2015-09-29T19:00:00',0.63461,0.63562,0.63395,0.63448,2924.47,0.6347,0.63575,0.6341,0.63468,2942.1299,False
'2015-09-29T20:00:00',0.63449,0.63473,0.63393,0.63404,3952.9399,0.63469,0.63497,0.63408,0.63421,4765.5498,True
'2015-09-29T21:00:00',0.63405,0.63533,0.63405,0.63514,2370.0601,0.63421,0.63542,0.63421,0.63529,2446.75,False
'2015-09-29T22:00:00',0.63513,0.63528,0.63438,0.63441,1067.23,0.63528,0.63542,0.63464,0.63483,1054.72,True
'2015-09-29T23:00:00',0.63432,0.63478,0.63385,0.63478,1060.4399,0.63483,0.63513,0.63445,0.63508,996.51,True
'2015-09-30T00:00:00',0.63478,0.63531,0.63402,0.63527,1806.61,0.63509,0.63548,0.63424,0.63542,1775.21,True
'2015-09-30T01:00:00',0.63527,0.6357,0.63463,0.6355,1477.58,0.63545,0.63582,0.6348,0.63567,1746.76,True
'2015-09-30T02:00:00',0.63544,0.63759,0.63544,0.63728,3152.3999,0.63567,0.63773,0.6356,0.63743,3084.72,False
'2015-09-30T03:00:00',0.63729,0.63734,0.63606,0.6361,2248.1201,0.63743,0.6375,0.63617,0.63626,2337.03,True
'2015-09-30T04:00:00',0.63609,0.63781,0.63588,0.63702,2772.5901,0.63623,0.63798,0.63604,0.63714,2386.95,True
'2015-09-30T05:00:00',0.63702,0.63751,0.63649,0.63728,2855.3601,0.63713,0.63768,0.63661,0.63742,2314.0,True
'2015-09-30T06:00:00',0.63726,0.63783,0.63696,0.63745,2174.4099,0.63739,0.63797,0.63705,0.63759,2101.8899,False
'2015-09-30T07:00:00',0.63746,0.63765,0.6365,0.63727,2632.95,0.63761,0.63779,0.63664,0.63743,2585.97,False
'2015-09-30T08:00:00',0.63727,0.63797,0.6362,0.6366,3932.6001,0.63743,0.63811,0.63635,0.63674,3410.3601,True
'2015-09-30T09:00:00',0.63662,0.63862,0.63656,0.63822,3941.8501,0.63674,0.63872,0.63666,0.63833,3491.8101,True
'2015-09-30T10:00:00',0.6382,0.63932,0.63751,0.6385,4598.6401,0.63833,0.63943,0.63763,0.6386,4377.0601,False
'2015-09-30T11:00:00',0.63843,0.63884,0.63705,0.63791,3159.97,0.63855,0.63898,0.63718,0.63801,3331.6899,True
'2015-09-30T12:00:00',0.6379,0.63907,0.63765,0.63833,3215.78,0.63802,0.63919,0.63779,0.63845,2864.27,False
'2015-09-30T13:00:00',0.63835,0.63896,0.63749,0.63755,2954.95,0.63845,0.63903,0.63759,0.63759,2554.1201,False
'2015-09-30T14:00:00',0.63751,0.63821,0.63584,0.6373,4387.75,0.63759,0.6383,0.63599,0.63743,4133.1699,True
'2015-09-30T15:00:00',0.63729,0.64066,0.63728,0.63843,5186.5498,0.63742,0.64077,0.63742,0.63853,5999.1099,True
'2015-09-30T16:00:00',0.63839,0.63975,0.63831,0.6397,5474.2798,0.63853,0.63989,0.63843,0.63983,5202.3799,False
'2015-09-30T17:00:00',0.63968,0.64024,0.63883,0.63884,4706.2798,0.63982,0.64038,0.63899,0.639,4624.77,False
'2015-09-30T18:00:00',0.63884,0.63936,0.63857,0.63876,2781.8701,0.639,0.6395,0.6387,0.63889,2641.6799,True
'2015-09-30T19:00:00',0.63876,0.6398,0.63876,0.63919,2411.79,0.63888,0.63996,0.63888,0.63929,2816.3899,True
'2015-09-30T20:00:00',0.63922,0.63952,0.63832,0.63947,3590.8201,0.63936,0.63966,0.63848,0.63965,3976.5801,False
'2015-09-30T21:00:00',0.63946,0.63959,0.63807,0.63913,3206.52,0.63963,0.63976,0.6382,0.63931,2695.01,True
'2015-09-30T22:00:00',0.63915,0.63992,0.63899,0.63962,2685.01,0.63931,0.64011,0.63917,0.63995,2566.8601,True
'2015-09-30T23:00:00',0.63962,0.64017,0.63945,0.63999,685.62,0.63997,0.64035,0.63976,0.64025,638.59,False
'2015-10-01T00:00:00',0.64,0.64004,0.63864,0.63869,1387.22,0.64025,0.64025,0.63878,0.6389,1529.46,True
'2015-10-01T01:00:00',0.63868,0.63923,0.63852,0.63877,1407.24,0.63886,0.63938,0.63871,0.63891,1351.41,True
'2015-10-01T02:00:00',0.63877,0.64034,0.6387,0.64024,2372.99,0.63894,0.64055,0.63886,0.64047,2156.8101,True
'2015-10-01T03:00:00',0.64022,0.64157,0.63981,0.64119,3800.3799,0.64045,0.64177,0.63994,0.64133,3660.6699,False
'2015-10-01T04:00:00',0.6412,0.64238,0.64063,0.64087,2944.3101,0.64136,0.64252,0.64078,0.64101,2714.8401,True
'2015-10-01T05:00:00',0.64087,0.64288,0.64068,0.64117,2638.9099,0.64102,0.64299,0.64084,0.64133,2231.3401,True
'2015-10-01T06:00:00',0.64118,0.64198,0.641,0.64139,2495.29,0.64134,0.64215,0.64115,0.64151,2236.05,False
'2015-10-01T07:00:00',0.64139,0.64195,0.64059,0.64077,2754.8701,0.64152,0.64206,0.64073,0.64093,2919.2,False
'2015-10-01T08:00:00',0.64081,0.64094,0.6395,0.64077,2841.6399,0.64097,0.64106,0.63961,0.64087,3100.3601,True
'2015-10-01T09:00:00',0.64074,0.64199,0.6399,0.64174,3267.5701,0.64086,0.64212,0.64003,0.64188,3582.6499,True
'2015-10-01T10:00:00',0.64175,0.64249,0.64071,0.64211,4131.8301,0.64187,0.64261,0.64085,0.64219,4525.77,True
'2015-10-01T11:00:00',0.64212,0.64495,0.64211,0.64363,4766.6499,0.64222,0.64507,0.6422,0.6438,5470.23,True
'2015-10-01T12:00:00',0.64367,0.64475,0.64321,0.6437,3187.8,0.64383,0.64487,0.64337,0.64381,3260.95,True
'2015-10-01T13:00:00',0.6437,0.64428,0.64288,0.64411,3247.6101,0.64381,0.64441,0.643,0.64422,3185.25,False
'2015-10-01T14:00:00',0.64412,0.64418,0.6415,0.64152,4498.2798,0.64421,0.64432,0.6416,0.64164,4153.75,False
'2015-10-01T15:00:00',0.64153,0.64321,0.64097,0.64147,5575.98,0.64166,0.64332,0.64107,0.64165,5720.23,True
'2015-10-01T16:00:00',0.64147,0.64219,0.64066,0.64152,6270.1899,0.6416,0.64236,0.6408,0.64166,5780.2002,False
'2015-10-01T17:00:00',0.64148,0.64229,0.64081,0.64105,4169.5498,0.64161,0.64244,0.64097,0.64116,3859.8,False
'2015-10-01T18:00:00',0.64105,0.64105,0.63948,0.64024,3042.24,0.64116,0.6412,0.6396,0.6404,2860.0901,False
'2015-10-01T19:00:00',0.64024,0.64046,0.63952,0.64005,2728.55,0.64038,0.64062,0.63966,0.64021,2723.6599,True
'2015-10-01T20:00:00',0.63999,0.64126,0.63975,0.64013,2328.3201,0.64019,0.6414,0.63988,0.64028,2906.6499,False
'2015-10-01T21:00:00',0.64015,0.64085,0.63983,0.64002,1705.1,0.64028,0.64094,0.63999,0.64014,1839.04,False
'2015-10-01T22:00:00',0.64,0.64005,0.63946,0.63948,2156.2,0.64014,0.64019,0.6397,0.64017,2224.8999,False
'2015-10-01T23:00:00',0.63945,0.64013,0.63906,0.63949,1882.75,0.64014,0.64035,0.63941,0.63974,1933.6801,True
'2015-10-02T00:00:00',0.63947,0.64073,0.63946,0.6405,2076.5901,0.63973,0.64094,0.63971,0.64072,1782.5699,False
'2015-10-02T01:00:00',0.6405,0.6405,0.63963,0.63988,1273.8101,0.64069,0.64072,0.63976,0.64006,1361.51,True
'2015-10-02T02:00:00',0.63983,0.64097,0.63979,0.64047,2527.99,0.64007,0.64113,0.63997,0.64063,2318.76,False
'2015-10-02T03:00:00',0.64048,0.64197,0.64026,0.64042,2660.3301,0.64066,0.64224,0.64043,0.64058,2378.53,False
'2015-10-02T04:00:00',0.6404,0.64087,0.63935,0.63958,2911.73,0.64054,0.64104,0.63947,0.63976,2481.0901,False
'2015-10-02T05:00:00',0.63957,0.63976,0.63831,0.63926,2751.76,0.63975,0.63988,0.63846,0.63942,2701.1799,True
'2015-10-02T06:00:00',0.63926,0.63969,0.63874,0.63951,1156.02,0.63943,0.63985,0.63891,0.63966,993.57,True
'2015-10-02T07:00:00',0.63952,0.64036,0.63952,0.63985,1893.3,0.63967,0.6405,0.63967,0.64001,1720.65,True
'2015-10-02T08:00:00',0.63986,0.64108,0.63947,0.64084,2258.24,0.64003,0.64118,0.6396,0.64097,2377.01,False
'2015-10-02T09:00:00',0.64083,0.64139,0.63986,0.6407,2482.78,0.64097,0.64152,0.63999,0.64084,2296.1899,True
'2015-10-02T10:00:00',0.6407,0.64183,0.64038,0.64155,2540.9199,0.64084,0.64196,0.6405,0.64169,2522.96,False
'2015-10-02T11:00:00',0.64155,0.64182,0.6409,0.64118,2390.6001,0.64167,0.64196,0.64101,0.64128,1934.83,False
'2015-10-02T12:00:00',0.64118,0.64137,0.64065,0.64082,2259.8601,0.6413,0.64149,0.64079,0.64095,2222.4299,True
'2015-10-02T13:00:00',0.64082,0.64126,0.64025,0.64085,2369.3201,0.64094,0.64138,0.64037,0.64092,2548.74,True
'2015-10-02T14:00:00',0.64085,0.64551,0.63992,0.64265,7010.5601,0.64093,0.64564,0.6403,0.64281,7019.7998,False
'2015-10-02T15:00:00',0.64264,0.64279,0.63991,0.6418,7316.75,0.64279,0.64291,0.64005,0.64215,7181.5601,True
'2015-10-02T16:00:00',0.64179,0.64448,0.64174,0.64294,6331.9199,0.64215,0.64462,0.64185,0.64306,6468.3999,True
'2015-10-02T17:00:00',0.64294,0.6445,0.64278,0.64306,5133.7002,0.64305,0.64462,0.64288,0.64318,5548.9902,False
'2015-10-02T18:00:00',0.64306,0.64317,0.64141,0.6424,3555.03,0.64319,0.64331,0.64151,0.64255,3988.3401,True
'2015-10-02T19:00:00',0.64239,0.64278,0.64173,0.64259,3575.4099,0.64252,0.64291,0.64186,0.64276,3118.4099,True
'2015-10-02T20:00:00',0.6426,0.64352,0.64229,0.64282,2038.0601,0.64274,0.64368,0.64247,0.64298,2244.1399,True
'2015-10-02T21:00:00',0.64281,0.6445,0.64277,0.64384,2331.5,0.64298,0.64468,0.64291,0.64402,1837.45,True
'2015-10-02T22:00:00',0.64386,0.64477,0.64359,0.64414,2374.01,0.64404,0.64532,0.64392,0.64532,2129.3899,True
'2015-10-04T23:00:00',0.6457,0.64581,0.64512,0.64573,801.29,0.64596,0.6464,0.64543,0.64602,849.18,False
'2015-10-05T00:00:00',0.64573,0.64573,0.64415,0.64415,1998.5,0.64601,0.64601,0.64436,0.64436,1836.73,True
'2015-10-05T01:00:00',0.64415,0.64509,0.64369,0.64496,1469.28,0.64439,0.64523,0.6439,0.6451,1588.24,True
'2015-10-05T02:00:00',0.64493,0.64598,0.64434,0.64504,3136.3799,0.6451,0.64614,0.64447,0.64518,3129.73,True
'2015-10-05T03:00:00',0.64504,0.64666,0.64452,0.64665,3690.24,0.64515,0.6468,0.64465,0.64675,3663.7,True
'2015-10-05T04:00:00',0.64665,0.64724,0.64619,0.64698,1892.52,0.64673,0.64736,0.64635,0.64716,2209.1899,False
'2015-10-05T05:00:00',0.64698,0.64705,0.64608,0.64644,2374.01,0.64716,0.6472,0.64624,0.64655,1942.13,False
'2015-10-05T06:00:00',0.64642,0.64694,0.64626,0.64627,2106.51,0.64655,0.64707,0.64637,0.64643,2213.01,True
'2015-10-05T07:00:00',0.64627,0.64764,0.64616,0.64715,2574.3899,0.64644,0.64774,0.64631,0.6473,2385.76,False
'2015-10-05T08:00:00',0.64714,0.64826,0.64708,0.64713,3191.73,0.6473,0.6484,0.6472,0.64725,3510.04,True
'2015-10-05T09:00:00',0.64713,0.65052,0.64707,0.65022,4409.4199,0.64727,0.65066,0.6472,0.65036,4755.3799,True
'2015-10-05T10:00:00',0.65022,0.65204,0.64978,0.65067,4098.8799,0.65037,0.6521,0.64989,0.65082,4449.0,True
'2015-10-05T11:00:00',0.65066,0.65308,0.65066,0.65182,3866.6001,0.65081,0.65323,0.65081,0.65196,3788.52,False
'2015-10-05T12:00:00',0.65183,0.65304,0.65131,0.65159,3393.24,0.65196,0.65317,0.65145,0.65172,3346.0701,False
'2015-10-05T13:00:00',0.65158,0.65184,0.65021,0.65025,3331.5701,0.65169,0.65196,0.65029,0.65034,3450.8701,False
'2015-10-05T14:00:00',0.65022,0.65143,0.6494,0.64992,3166.3501,0.65034,0.65153,0.64954,0.65005,3481.0601,False
'2015-10-05T15:00:00',0.64993,0.65049,0.64891,0.64957,5750.0898,0.65004,0.65062,0.64904,0.65008,5195.9702,False
'2015-10-05T16:00:00',0.64963,0.65076,0.64921,0.64958,4363.54,0.65008,0.65089,0.64935,0.64972,4720.2798,True
'2015-10-05T17:00:00',0.64961,0.65103,0.6493,0.65037,4751.79,0.64974,0.65115,0.64942,0.65051,4402.4102,False
'2015-10-05T18:00:00',0.65037,0.6504,0.64883,0.6491,2918.01,0.65051,0.65054,0.64896,0.64926,3001.3,True
'2015-10-05T19:00:00',0.6491,0.65151,0.64901,0.65088,3873.76,0.64926,0.65166,0.64916,0.65105,3039.8301,False
'2015-10-05T20:00:00',0.65086,0.65148,0.65027,0.65047,2947.0,0.65114,0.65162,0.65042,0.65063,3570.0901,False
'2015-10-05T21:00:00',0.65045,0.65076,0.64974,0.65047,1877.73,0.65061,0.65089,0.6499,0.6506,1931.5699,False
'2015-10-05T22:00:00',0.65048,0.65065,0.64882,0.64883,3026.79,0.6506,0.65076,0.64897,0.64934,3107.0801,False
'2015-10-05T23:00:00',0.64878,0.64929,0.64839,0.64849,1342.4301,0.64934,0.64968,0.64874,0.64878,1500.17,True
'2015-10-06T00:00:00',0.64852,0.64924,0.64837,0.64882,2023.25,0.64878,0.64943,0.64853,0.64903,2020.3101,True
'2015-10-06T01:00:00',0.64881,0.64948,0.64867,0.64935,1109.9301,0.64903,0.64962,0.64882,0.6495,1091.39,False
'2015-10-06T02:00:00',0.64932,0.64961,0.64828,0.64842,2460.3101,0.64951,0.64974,0.64843,0.64858,2362.49,True
'2015-10-06T03:00:00',0.64844,0.64929,0.64782,0.64925,2121.8701,0.64858,0.6494,0.64794,0.64939,1918.47,False
'2015-10-06T04:00:00',0.64924,0.65041,0.64888,0.64918,2691.98,0.64938,0.65052,0.64902,0.64933,2498.95,True
'2015-10-06T05:00:00',0.64917,0.65154,0.6491,0.65029,3883.1599,0.64933,0.65168,0.64925,0.65042,3554.1201,True
'2015-10-06T06:00:00',0.65027,0.65038,0.64946,0.6503,3166.73,0.6504,0.6505,0.64962,0.65042,3043.55,False
'2015-10-06T07:00:00',0.6503,0.6503,0.64913,0.64924,1775.6,0.65042,0.65042,0.64927,0.64939,1543.02,True
'2015-10-06T08:00:00',0.64924,0.64961,0.64843,0.64934,3958.5,0.64937,0.64971,0.64856,0.64947,3959.5601,True
'2015-10-06T09:00:00',0.64933,0.65074,0.64905,0.64947,3301.6799,0.64944,0.65083,0.64917,0.64963,3320.3201,True
'2015-10-06T10:00:00',0.64948,0.65025,0.64918,0.64993,3426.2,0.64965,0.65037,0.64931,0.65005,3241.05,False
'2015-10-06T11:00:00',0.64994,0.65015,0.64905,0.64912,2950.52,0.65008,0.65027,0.64918,0.64923,2872.6799,False
'2015-10-06T12:00:00',0.64911,0.64962,0.64847,0.64847,2650.8401,0.64925,0.64971,0.6486,0.64861,3059.8201,True
'2015-10-06T13:00:00',0.64848,0.6491,0.64785,0.64891,3127.1599,0.64862,0.64921,0.64797,0.649,2858.03,False
'2015-10-06T14:00:00',0.64891,0.64916,0.64803,0.64812,3456.1001,0.64899,0.64929,0.64814,0.64823,3221.3301,True
'2015-10-06T15:00:00',0.64811,0.65016,0.64799,0.64984,4505.5498,0.64823,0.6502,0.64813,0.64999,5061.0098,True
'2015-10-06T16:00:00',0.64984,0.65265,0.64849,0.65227,5918.6802,0.65001,0.65272,0.64864,0.65241,6218.7402,True
'2015-10-06T17:00:00',0.65227,0.65401,0.65155,0.65335,5788.0898,0.65239,0.65411,0.65168,0.65349,5415.9502,True
'2015-10-06T18:00:00',0.65331,0.65428,0.65271,0.65426,2412.01,0.65346,0.65443,0.65282,0.65439,2468.96,False
'2015-10-06T19:00:00',0.65424,0.65462,0.65325,0.65326,3944.54,0.65439,0.65476,0.65337,0.65341,3542.45,True
'2015-10-06T20:00:00',0.6533,0.65401,0.65327,0.654,2793.6399,0.65341,0.65414,0.65341,0.65413,2868.4099,True
'2015-10-06T21:00:00',0.65399,0.65483,0.65381,0.65476,1934.84,0.65413,0.65494,0.65395,0.65489,2318.99,False
'2015-10-06T22:00:00',0.65478,0.65555,0.65402,0.65424,1702.54,0.65489,0.65575,0.65436,0.65459,1440.37,True
'2015-10-06T23:00:00',0.65422,0.65465,0.65366,0.65444,674.14,0.65457,0.655,0.6543,0.65475,675.56,False
'2015-10-07T00:00:00',0.65446,0.65452,0.6538,0.65405,1823.74,0.65474,0.65483,0.65399,0.65423,1695.89,True
'2015-10-07T01:00:00',0.65405,0.65451,0.65399,0.65427,947.96,0.65425,0.65464,0.65419,0.65439,1063.23,False
'2015-10-07T02:00:00',0.65427,0.65454,0.65356,0.65399,2408.8899,0.65442,0.65471,0.6537,0.65415,2382.02,True
'2015-10-07T03:00:00',0.65399,0.65634,0.65382,0.65539,3968.77,0.65413,0.65645,0.65397,0.65554,2631.3401,True
'2015-10-07T04:00:00',0.65539,0.65765,0.6549,0.65671,3053.1201,0.65554,0.65778,0.65501,0.65691,2624.25,True
'2015-10-07T05:00:00',0.6567,0.65965,0.65612,0.65879,4464.4302,0.6569,0.6598,0.65628,0.65896,4107.73,False
'2015-10-07T06:00:00',0.65879,0.65914,0.65779,0.65856,3128.5701,0.65893,0.65929,0.65794,0.65871,2867.52,True
'2015-10-07T07:00:00',0.65855,0.66146,0.65827,0.66067,3850.0901,0.6587,0.66161,0.65838,0.66082,3794.48,False
'2015-10-07T08:00:00',0.66068,0.66139,0.65971,0.66043,4308.0801,0.66084,0.66149,0.65987,0.66057,4564.9102,True
'2015-10-07T09:00:00',0.66043,0.66177,0.65998,0.66174,4484.5098,0.66057,0.66188,0.66008,0.66187,4199.5098,False
'2015-10-07T10:00:00',0.66172,0.66303,0.66012,0.66051,4579.3799,0.66187,0.66316,0.66024,0.66063,4322.48,False
'2015-10-07T11:00:00',0.6605,0.66117,0.66019,0.66026,3337.74,0.66062,0.6613,0.66032,0.66038,3292.8799,True
'2015-10-07T12:00:00',0.66026,0.6619,0.66024,0.66168,3297.8301,0.66037,0.66202,0.66034,0.66184,3313.9299,True
'2015-10-07T13:00:00',0.66167,0.6632,0.66154,0.66311,3495.6499,0.66185,0.66329,0.66165,0.66322,3335.3999,False
'2015-10-07T14:00:00',0.66313,0.6644,0.66213,0.66255,3873.4399,0.66322,0.66451,0.66224,0.66267,3829.9299,True
'2015-10-07T15:00:00',0.66256,0.66413,0.66199,0.66374,5265.6499,0.66267,0.66422,0.66207,0.66385,5462.7998,True
'2015-10-07T16:00:00',0.66374,0.66474,0.66293,0.66388,7359.7598,0.66387,0.66481,0.66308,0.66399,6270.7998,False
'2015-10-07T17:00:00',0.66386,0.66404,0.6612,0.6621,5550.23,0.66398,0.66416,0.66134,0.66218,6041.6499,False
'2015-10-07T18:00:00',0.6621,0.66256,0.66128,0.66177,3552.27,0.66221,0.66268,0.66139,0.66189,3705.24,True
'2015-10-07T19:00:00',0.66177,0.66316,0.66173,0.66226,3975.22,0.66192,0.66331,0.66183,0.66242,5713.0498,False
'2015-10-07T20:00:00',0.6623,0.66245,0.65993,0.66033,4464.7402,0.66248,0.66258,0.66003,0.66047,5227.79,True
'2015-10-07T21:00:00',0.66032,0.66123,0.66027,0.66077,3892.6299,0.66046,0.66133,0.66039,0.66092,1954.4301,True
'2015-10-07T22:00:00',0.66076,0.66167,0.66075,0.66082,2244.1201,0.6609,0.66178,0.66083,0.66118,2132.6799,True
'2015-10-07T23:00:00',0.66078,0.66156,0.66062,0.66133,3433.55,0.66114,0.66192,0.66084,0.66154,2899.6699,False
'2015-10-08T00:00:00',0.66133,0.66175,0.66074,0.66087,3746.8101,0.66162,0.66208,0.66096,0.6611,3414.72,False
'2015-10-08T01:00:00',0.66087,0.66117,0.66029,0.66031,1515.05,0.66109,0.66134,0.66041,0.66045,1178.91,True
'2015-10-08T02:00:00',0.66034,0.66286,0.6603,0.66159,2874.1001,0.66045,0.66298,0.66045,0.66172,2782.3401,False
'2015-10-08T03:00:00',0.66159,0.66289,0.66053,0.66071,3704.3899,0.66173,0.66303,0.66067,0.66085,3775.1101,False
'2015-10-08T04:00:00',0.66073,0.66091,0.65944,0.66069,3358.24,0.66085,0.66103,0.65959,0.66085,3277.76,False
'2015-10-08T05:00:00',0.66069,0.66134,0.65851,0.65888,3807.47,0.66085,0.66142,0.65867,0.65904,3465.0801,True
'2015-10-08T06:00:00',0.65887,0.65986,0.65886,0.65951,2517.6699,0.65904,0.65999,0.65901,0.65965,2474.8701,False
'2015-10-08T07:00:00',0.65954,0.65961,0.65878,0.65904,2927.27,0.65966,0.65972,0.65889,0.65918,3183.5601,True
'2015-10-08T08:00:00',0.65905,0.65982,0.65889,0.65922,4514.8799,0.65919,0.65995,0.65899,0.65933,3633.2,True
'2015-10-08T09:00:00',0.65922,0.66093,0.65914,0.66021,4700.3901,0.65933,0.66104,0.65927,0.66034,5385.8101,False
'2015-10-08T10:00:00',0.66022,0.66149,0.65961,0.65987,4898.0498,0.66035,0.66156,0.6597,0.65998,3153.96,True
'2015-10-08T11:00:00',0.65987,0.66183,0.65986,0.66089,3726.0801,0.66,0.66196,0.65996,0.66102,3915.1299,False
'2015-10-08T12:00:00',0.6609,0.66143,0.66009,0.66045,3082.6001,0.66103,0.66155,0.66018,0.66055,3029.4399,True
'2015-10-08T13:00:00',0.66044,0.66253,0.66013,0.6611,3668.6299,0.66057,0.66265,0.66026,0.66122,3265.9399,False
'2015-10-08T14:00:00',0.66108,0.6612,0.65916,0.66068,4540.48,0.66122,0.66133,0.65926,0.66079,4070.3601,False
'2015-10-08T15:00:00',0.66068,0.66142,0.66004,0.66005,4124.1099,0.6608,0.66153,0.66018,0.66022,4696.8301,True
'2015-10-08T16:00:00',0.66006,0.66205,0.65955,0.6618,3960.99,0.66023,0.66218,0.65971,0.66194,3515.1899,True
'2015-10-08T17:00:00',0.66182,0.66443,0.66106,0.66416,4928.5898,0.66194,0.66454,0.6612,0.6643,4844.2402,False
'2015-10-08T18:00:00',0.66415,0.66438,0.66312,0.66384,3315.77,0.6643,0.66454,0.66322,0.66397,2896.95,False
'2015-10-08T19:00:00',0.66384,0.66503,0.66301,0.66301,2605.1599,0.66397,0.66517,0.66333,0.66342,2687.78,True
'2015-10-08T20:00:00',0.66304,0.66992,0.66294,0.66651,9308.4404,0.6634,0.67001,0.66336,0.66663,9017.2402,True
'2015-10-08T21:00:00',0.6665,0.66738,0.66566,0.66707,3004.28,0.66666,0.66755,0.66575,0.66725,3462.4399,False
'2015-10-08T22:00:00',0.66706,0.66798,0.66645,0.66654,2616.3401,0.66724,0.66808,0.66668,0.66696,2487.78,False
'2015-10-08T23:00:00',0.66645,0.66691,0.66612,0.66645,2894.1799,0.66701,0.6673,0.66644,0.66666,2698.74,False
'2015-10-09T00:00:00',0.66645,0.66659,0.66554,0.66563,2785.45,0.66668,0.66677,0.66571,0.66582,2809.1201,True
'2015-10-09T01:00:00',0.66564,0.66685,0.66563,0.66685,2158.46,0.66585,0.66699,0.66583,0.66697,1703.8,False
'2015-10-09T02:00:00',0.66685,0.66758,0.66591,0.66653,3320.27,0.66699,0.6677,0.66604,0.66666,3001.8601,True
'2015-10-09T03:00:00',0.66652,0.6676,0.66645,0.66665,3048.5,0.66666,0.66774,0.66656,0.66677,2776.73,True
'2015-10-09T04:00:00',0.66667,0.66757,0.66666,0.66689,2097.28,0.66677,0.66767,0.66676,0.66701,2213.71,True
'2015-10-09T05:00:00',0.6669,0.66792,0.66674,0.66745,2179.6101,0.66701,0.66803,0.66689,0.66758,2042.35,True
'2015-10-09T06:00:00',0.66744,0.6683,0.66722,0.66764,2589.6699,0.66759,0.66843,0.66733,0.66778,2338.8,True
'2015-10-09T07:00:00',0.66764,0.66821,0.66749,0.66792,2155.3601,0.66778,0.66834,0.66762,0.66807,2431.3101,True
'2015-10-09T08:00:00',0.66791,0.66973,0.66771,0.66795,4604.8398,0.66806,0.66984,0.66783,0.66808,4050.7,True
'2015-10-09T09:00:00',0.66795,0.67183,0.66784,0.67114,6411.3301,0.66809,0.67191,0.66794,0.67126,6132.0298,False
'2015-10-09T10:00:00',0.67115,0.67116,0.66847,0.67018,6018.52,0.67126,0.6713,0.66858,0.67027,6424.7002,False
'2015-10-09T11:00:00',0.67019,0.67133,0.66943,0.67002,5399.5898,0.67028,0.67141,0.66954,0.67015,5289.1899,True
'2015-10-09T12:00:00',0.67002,0.67211,0.66988,0.67124,4248.0298,0.67015,0.67224,0.67,0.67138,4115.1699,False
'2015-10-09T13:00:00',0.67123,0.67137,0.66936,0.66963,3653.9399,0.67134,0.67149,0.66948,0.66968,3560.78,False
'2015-10-09T14:00:00',0.66961,0.67074,0.66876,0.66911,5269.1699,0.66968,0.67087,0.6689,0.66923,4808.1001,False
'2015-10-09T15:00:00',0.66912,0.67008,0.6687,0.66876,5818.9902,0.66925,0.6702,0.66878,0.66894,5172.9502,True
'2015-10-09T16:00:00',0.66874,0.6706,0.66838,0.67048,5795.48,0.66892,0.67072,0.66849,0.67062,5469.6499,False
'2015-10-09T17:00:00',0.6705,0.6708,0.66874,0.66979,5485.52,0.67062,0.67094,0.66887,0.66992,5535.7402,True
'2015-10-09T18:00:00',0.66979,0.67053,0.6694,0.67041,2988.8,0.66991,0.67064,0.66952,0.67046,4330.8301,False
'2015-10-09T19:00:00',0.67039,0.67051,0.66957,0.66992,3011.23,0.67046,0.67064,0.66962,0.67004,5880.2798,False
'2015-10-09T20:00:00',0.66993,0.67033,0.6695,0.6698,1782.15,0.67004,0.67048,0.66963,0.66996,1726.17,False
'2015-10-09T21:00:00',0.6698,0.67006,0.66909,0.66929,1558.36,0.66997,0.67016,0.6692,0.66946,1672.61,False
'2015-10-09T22:00:00',0.6693,0.67004,0.66866,0.66866,1600.54,0.66946,0.67034,0.66928,0.66995,1616.3199,False
'2015-10-11T23:00:00',0.66777,0.66833,0.66772,0.66833,624.42,0.66846,0.66859,0.66802,0.66859,502.9,False
'2015-10-12T00:00:00',0.6683,0.66854,0.66782,0.66785,2129.78,0.66856,0.66883,0.66803,0.66806,1557.8199,False
'2015-10-12T01:00:00',0.66785,0.66843,0.66762,0.66783,2110.5601,0.66807,0.66857,0.66771,0.66795,1625.9399,True
'2015-10-12T02:00:00',0.66783,0.6691,0.66719,0.66828,3375.6101,0.668,0.66924,0.66735,0.66841,2897.76,True
'2015-10-12T03:00:00',0.66829,0.66925,0.66805,0.66904,2019.13,0.66842,0.66933,0.66816,0.66916,1928.54,True
'2015-10-12T04:00:00',0.66905,0.67067,0.66892,0.66939,2678.8201,0.66918,0.67078,0.66904,0.66953,2708.76,True
'2015-10-12T05:00:00',0.66941,0.67038,0.66939,0.66981,1975.71,0.66953,0.67049,0.66953,0.66994,1762.9399,True
'2015-10-12T06:00:00',0.66981,0.67029,0.6697,0.67025,1601.8,0.66994,0.6704,0.66982,0.67038,1499.1899,True
'2015-10-12T07:00:00',0.67027,0.67036,0.66944,0.67026,1758.14,0.67038,0.67048,0.66955,0.67039,1859.61,True
'2015-10-12T08:00:00',0.67028,0.67232,0.67008,0.67141,2932.6201,0.67041,0.67244,0.67022,0.67152,3130.2,True
'2015-10-12T09:00:00',0.67142,0.67379,0.67084,0.67303,4942.4199,0.67151,0.67391,0.67096,0.67314,4977.23,False
'2015-10-12T10:00:00',0.67306,0.67339,0.67195,0.67227,3760.3899,0.67315,0.67349,0.67206,0.67238,3616.3601,False
'2015-10-12T11:00:00',0.6723,0.67307,0.67113,0.67158,3602.96,0.67238,0.67317,0.67121,0.67169,3386.8799,False
'2015-10-12T12:00:00',0.67157,0.67179,0.6707,0.67142,3728.0,0.67169,0.67188,0.6708,0.67153,3357.98,True
'2015-10-12T13:00:00',0.67142,0.67263,0.67142,0.67242,4514.6001,0.67154,0.67275,0.67154,0.67252,2565.71,True
'2015-10-12T14:00:00',0.67242,0.67368,0.67238,0.6727,3676.71,0.67253,0.67378,0.67246,0.67281,3343.2,False
'2015-10-12T15:00:00',0.6727,0.67351,0.67241,0.67264,5026.6001,0.67281,0.67362,0.67256,0.6728,4109.9502,True
'2015-10-12T16:00:00',0.67263,0.6739,0.67247,0.67376,5458.2002,0.67278,0.67401,0.67258,0.67388,4904.6499,True
'2015-10-12T17:00:00',0.67375,0.674,0.67296,0.67377,3280.1499,0.67388,0.67407,0.6731,0.67394,3845.8601,False
'2015-10-12T18:00:00',0.67375,0.67381,0.67306,0.67332,2615.25,0.67392,0.67393,0.6732,0.67347,2549.24,False
'2015-10-12T19:00:00',0.67332,0.67362,0.67249,0.67254,2413.45,0.67348,0.67377,0.67263,0.6728,2041.5699,False
'2015-10-12T20:00:00',0.67264,0.67272,0.67154,0.6716,3052.6699,0.67275,0.67291,0.6717,0.67176,2637.8999,False
'2015-10-12T21:00:00',0.67162,0.67185,0.67115,0.67125,1512.52,0.67176,0.67204,0.67129,0.67138,1410.84,True
'2015-10-12T22:00:00',0.67125,0.67205,0.67113,0.6715,3920.8999,0.67139,0.67216,0.67127,0.672,3205.48,False
'2015-10-12T23:00:00',0.6715,0.6715,0.67072,0.67113,3155.3401,0.67199,0.67199,0.67113,0.6715,2452.8601,True
'2015-10-13T00:00:00',0.67114,0.6715,0.67092,0.67134,2667.3101,0.6715,0.67175,0.67116,0.6715,2293.23,False
'2015-10-13T01:00:00',0.67134,0.67151,0.66979,0.67031,1945.89,0.67147,0.67165,0.66992,0.67042,1918.99,False
'2015-10-13T02:00:00',0.67029,0.67105,0.66751,0.66834,3573.76,0.67042,0.67119,0.66765,0.66843,3865.97,False
'2015-10-13T03:00:00',0.66835,0.66893,0.66671,0.66797,3486.27,0.66844,0.66905,0.66682,0.66818,3412.22,False
'2015-10-13T04:00:00',0.66797,0.66925,0.6656,0.6669,4429.75,0.66819,0.66943,0.66573,0.66704,4650.52,False
'2015-10-13T05:00:00',0.6669,0.66802,0.66642,0.66645,2836.2,0.66704,0.66814,0.66653,0.66655,2961.9299,True
'2015-10-13T06:00:00',0.66647,0.66786,0.66647,0.66781,2101.3701,0.66657,0.66798,0.66657,0.66793,2004.97,False
'2015-10-13T07:00:00',0.6678,0.6681,0.66734,0.66773,2370.3899,0.66793,0.6682,0.66748,0.66786,2345.29,True
'2015-10-13T08:00:00',0.66773,0.66947,0.66739,0.66887,3995.6699,0.66785,0.66957,0.6675,0.66893,3829.96,False
'2015-10-13T09:00:00',0.66885,0.66974,0.66737,0.66855,4543.48,0.66893,0.6698,0.6675,0.66866,4682.6899,False
'2015-10-13T10:00:00',0.66855,0.66894,0.66746,0.66813,6033.6699,0.66865,0.66904,0.66755,0.66826,5565.73,True
'2015-10-13T11:00:00',0.66812,0.67061,0.66752,0.67038,4233.7798,0.66824,0.6707,0.66763,0.67049,4435.6602,False
'2015-10-13T12:00:00',0.67037,0.67093,0.66927,0.66961,4068.03,0.67048,0.67104,0.66939,0.66972,3888.6799,False
'2015-10-13T13:00:00',0.66961,0.67017,0.66805,0.66932,4209.6699,0.66973,0.67029,0.66815,0.66942,4133.5898,False
'2015-10-13T14:00:00',0.66933,0.67028,0.66919,0.66931,4101.9902,0.66943,0.67036,0.6693,0.66942,4079.73,False
'2015-10-13T15:00:00',0.66933,0.66933,0.6655,0.66787,6565.27,0.66942,0.66942,0.6656,0.66801,7549.1099,True
'2015-10-13T16:00:00',0.66787,0.66963,0.6673,0.66932,5954.1699,0.66799,0.66974,0.66744,0.66941,5721.98,False
'2015-10-13T17:00:00',0.66931,0.6698,0.66816,0.66874,5930.9302,0.66942,0.66991,0.66828,0.66886,4083.1201,False
'2015-10-13T18:00:00',0.66874,0.66924,0.66834,0.66837,5097.5698,0.66885,0.66935,0.66848,0.66851,2167.29,False
'2015-10-13T19:00:00',0.66838,0.6685,0.6666,0.66702,2472.78,0.66851,0.66861,0.66672,0.66717,2627.49,True
'2015-10-13T20:00:00',0.66702,0.6678,0.66677,0.6673,2516.3501,0.66715,0.66792,0.66696,0.66738,2696.73,False
'2015-10-13T21:00:00',0.6673,0.66749,0.66627,0.66666,1922.71,0.66743,0.66762,0.66641,0.66678,2397.3401,False
'2015-10-13T22:00:00',0.66665,0.66665,0.66182,0.66389,5454.73,0.66678,0.66681,0.66195,0.66442,5097.6499,False
'2015-10-13T23:00:00',0.66389,0.6645,0.66309,0.66314,2212.0601,0.66443,0.66485,0.6633,0.6635,2371.46,True
'2015-10-14T00:00:00',0.66316,0.66484,0.66181,0.66391,3241.4199,0.66352,0.66501,0.66194,0.66411,3368.74,True
'2015-10-14T01:00:00',0.66394,0.66504,0.6635,0.66445,2187.6201,0.66411,0.66516,0.66363,0.66459,2000.0601,True
'2015-10-14T02:00:00',0.66444,0.66584,0.66421,0.66515,3270.24,0.66459,0.66595,0.66438,0.66527,3389.4099,True
'2015-10-14T03:00:00',0.66516,0.66693,0.66487,0.66637,4257.9302,0.66526,0.66702,0.66502,0.66649,4314.0698,True
'2015-10-14T04:00:00',0.66633,0.66777,0.66621,0.66764,3138.76,0.66648,0.66788,0.66634,0.66776,3080.47,True
'2015-10-14T05:00:00',0.66764,0.66798,0.66741,0.66788,2503.28,0.66776,0.66809,0.66752,0.66799,2841.99,False
'2015-10-14T06:00:00',0.66789,0.66804,0.66749,0.66777,2110.8201,0.668,0.66814,0.6676,0.66789,1967.2,False
'2015-10-14T07:00:00',0.66777,0.66781,0.66655,0.6674,2765.1699,0.66789,0.66792,0.66663,0.66752,2691.52,True
'2015-10-14T08:00:00',0.66741,0.67056,0.66701,0.67018,5226.6299,0.66752,0.67064,0.66712,0.67031,4096.8398,True
'2015-10-14T09:00:00',0.67018,0.6747,0.66927,0.67331,6653.9702,0.67031,0.67482,0.66938,0.67344,6690.0098,True
'2015-10-14T10:00:00',0.67334,0.67498,0.67245,0.67426,5587.5498,0.67347,0.6751,0.67257,0.67442,6043.6099,False
'2015-10-14T11:00:00',0.67423,0.67434,0.67182,0.67255,4847.8301,0.67439,0.67446,0.67192,0.67269,4909.9399,True
'2015-10-14T12:00:00',0.67256,0.67309,0.67196,0.67281,3072.22,0.6727,0.67322,0.67207,0.67294,3401.71,True
'2015-10-14T13:00:00',0.67281,0.67437,0.67271,0.67371,3428.54,0.67294,0.67451,0.67281,0.67383,3718.05,True
'2015-10-14T14:00:00',0.67374,0.67884,0.67289,0.6772,7380.79,0.67383,0.67896,0.67296,0.67731,7528.3799,False
'2015-10-14T15:00:00',0.67718,0.67803,0.67629,0.67655,6929.6699,0.6773,0.67816,0.67637,0.67671,6598.46,False
'2015-10-14T16:00:00',0.67655,0.67725,0.67556,0.67612,6074.1401,0.67671,0.67731,0.67571,0.67626,5492.04,True
'2015-10-14T17:00:00',0.67612,0.6773,0.67589,0.67655,5956.8799,0.67628,0.67744,0.67603,0.67668,5459.4199,False
'2015-10-14T18:00:00',0.67655,0.67704,0.67585,0.67604,3017.46,0.67668,0.67716,0.67599,0.67618,3271.2,True
'2015-10-14T19:00:00',0.67603,0.67682,0.6756,0.67647,2743.79,0.67617,0.67695,0.67573,0.67662,2454.5701,True
'2015-10-14T20:00:00',0.67647,0.67924,0.6758,0.67878,3841.4399,0.67664,0.67941,0.67594,0.67892,3832.9199,True
'2015-10-14T21:00:00',0.67878,0.68144,0.6784,0.67933,4839.0801,0.67892,0.68159,0.67853,0.67946,4605.6699,False
'2015-10-14T22:00:00',0.67933,0.67933,0.67778,0.67871,3276.3601,0.67944,0.67947,0.67802,0.67925,3266.29,True
'2015-10-14T23:00:00',0.67837,0.6805,0.67835,0.68007,1311.96,0.67914,0.6811,0.67879,0.68045,1300.0699,False
'2015-10-15T00:00:00',0.68006,0.68074,0.67899,0.67967,1937.83,0.68045,0.68093,0.67918,0.67985,1816.77,True
'2015-10-15T01:00:00',0.67968,0.68082,0.67904,0.68082,1339.04,0.67985,0.68097,0.67917,0.68097,1492.72,True
'2015-10-15T02:00:00',0.68076,0.68456,0.6804,0.68101,6515.2202,0.68097,0.68474,0.68056,0.68115,6149.6499,True
'2015-10-15T03:00:00',0.68101,0.68284,0.68081,0.68257,4525.1401,0.68117,0.68299,0.68096,0.68269,4549.1899,True
'2015-10-15T04:00:00',0.68256,0.68314,0.68191,0.6826,4346.7402,0.68268,0.68327,0.68204,0.68273,4317.3901,False
'2015-10-15T05:00:00',0.68259,0.68371,0.68194,0.68236,3494.5,0.68273,0.68384,0.68204,0.68248,3563.5701,False
'2015-10-15T06:00:00',0.68235,0.68308,0.6811,0.68219,3474.28,0.68247,0.6832,0.68123,0.68231,3488.27,True
'2015-10-15T07:00:00',0.68217,0.68303,0.68191,0.6827,3701.47,0.6823,0.68313,0.68203,0.68283,3739.1799,True
'2015-10-15T08:00:00',0.68269,0.68507,0.68259,0.68384,4506.2598,0.68283,0.68516,0.68269,0.68396,4412.1602,True
'2015-10-15T09:00:00',0.68384,0.68973,0.68336,0.68737,7491.5601,0.68397,0.68978,0.68348,0.68751,7610.2402,False
'2015-10-15T10:00:00',0.68733,0.68825,0.68632,0.68663,5268.4399,0.68751,0.6884,0.68644,0.68676,5917.77,True
'2015-10-15T11:00:00',0.68662,0.6879,0.68589,0.68705,3978.4299,0.68676,0.68802,0.68599,0.68715,4631.52,True
'2015-10-15T12:00:00',0.68704,0.68809,0.68656,0.68759,3086.8101,0.68716,0.68821,0.6867,0.68771,3379.01,False
'2015-10-15T13:00:00',0.68759,0.6876,0.68604,0.68607,3597.3201,0.6877,0.68771,0.68617,0.68625,3694.6299,False
'2015-10-15T14:00:00',0.68608,0.68633,0.68091,0.68336,7246.3799,0.68626,0.68645,0.68106,0.68351,6865.8101,True
'2015-10-15T15:00:00',0.68337,0.68545,0.68219,0.68369,7118.8701,0.68352,0.68558,0.68232,0.68414,6768.8901,True
'2015-10-15T16:00:00',0.68373,0.68686,0.68373,0.68558,7748.8198,0.68413,0.68703,0.68411,0.68572,8236.3398,False
'2015-10-15T17:00:00',0.68558,0.68656,0.68471,0.68514,5482.04,0.68572,0.68671,0.68487,0.68528,5465.0298,True
'2015-10-15T18:00:00',0.68515,0.68756,0.68515,0.68658,3989.21,0.68528,0.68768,0.68524,0.68665,3122.79,False
'2015-10-15T19:00:00',0.68652,0.68684,0.68552,0.68572,2826.6201,0.68663,0.68696,0.68568,0.68588,2488.6899,True
'2015-10-15T20:00:00',0.68573,0.68667,0.68494,0.68639,2410.8201,0.68588,0.68684,0.68508,0.68658,2092.49,False
'2015-10-15T21:00:00',0.68639,0.68639,0.68426,0.68446,3038.3799,0.68655,0.68657,0.68441,0.68465,2179.04,True
'2015-10-15T22:00:00',0.68448,0.68582,0.68448,0.68488,1882.42,0.68465,0.68598,0.68465,0.68533,1567.77,True
'2015-10-15T23:00:00',0.6849,0.68897,0.6838,0.68615,4245.79,0.68533,0.6893,0.6841,0.68671,3983.8899,False
'2015-10-16T00:00:00',0.68613,0.6866,0.68322,0.68337,5002.8599,0.68669,0.68695,0.68342,0.68356,4889.8501,True
'2015-10-16T01:00:00',0.68333,0.68395,0.68193,0.68369,2574.05,0.68351,0.68406,0.68209,0.68385,2353.47,False
'2015-10-16T02:00:00',0.68369,0.68394,0.68201,0.68308,3114.3401,0.68383,0.68406,0.68213,0.68321,3191.1899,True
'2015-10-16T03:00:00',0.68309,0.68386,0.68219,0.68386,3202.9399,0.68321,0.68398,0.68232,0.68398,2878.8601,False
'2015-10-16T04:00:00',0.68393,0.68393,0.68284,0.68336,2512.97,0.68402,0.68402,0.68297,0.68349,3157.3401,True
'2015-10-16T05:00:00',0.68336,0.6841,0.68266,0.68346,4049.3701,0.68349,0.68422,0.68278,0.68361,3728.6299,False
'2015-10-16T06:00:00',0.68346,0.68348,0.68226,0.68255,2526.9399,0.68361,0.68362,0.68236,0.6827,2328.3201,True
'2015-10-16T07:00:00',0.68255,0.68305,0.68209,0.68298,2647.04,0.68268,0.6832,0.68225,0.68314,2591.4299,True
'2015-10-16T08:00:00',0.68295,0.68407,0.68289,0.68361,3115.0801,0.6831,0.68419,0.683,0.68372,3053.2,False
'2015-10-16T09:00:00',0.68361,0.68392,0.68211,0.68223,4388.0098,0.68373,0.68405,0.68224,0.68237,4379.3301,False
'2015-10-16T10:00:00',0.68221,0.68234,0.67946,0.67988,4504.5298,0.68236,0.68248,0.67957,0.68001,4594.2998,False
'2015-10-16T11:00:00',0.67988,0.68114,0.67915,0.67938,4417.0098,0.68001,0.68125,0.67926,0.67952,3980.6799,False
'2015-10-16T12:00:00',0.67938,0.67979,0.67843,0.67918,4844.8398,0.67951,0.67989,0.67847,0.6793,4605.9199,False
'2015-10-16T13:00:00',0.67917,0.67987,0.67844,0.679,5089.5801,0.6793,0.67996,0.67856,0.67914,4667.25,True
'2015-10-16T14:00:00',0.679,0.68042,0.67857,0.67964,4784.7998,0.67913,0.68054,0.67868,0.67974,4298.4399,True
'2015-10-16T15:00:00',0.67964,0.68161,0.67926,0.68103,5603.8999,0.67977,0.68174,0.67938,0.68124,5535.79,False
'2015-10-16T16:00:00',0.68104,0.68111,0.67893,0.68049,6394.5,0.68125,0.68131,0.67901,0.68061,5766.9302,False
'2015-10-16T17:00:00',0.68049,0.68104,0.67892,0.6797,4436.8599,0.68059,0.68115,0.67903,0.67981,4396.8701,True
'2015-10-16T18:00:00',0.6797,0.68035,0.67943,0.68021,3092.73,0.67983,0.68044,0.67957,0.68035,2979.8899,True
'2015-10-16T19:00:00',0.68021,0.68131,0.68011,0.6806,2421.4199,0.68033,0.68142,0.68025,0.68075,2485.46,True
'2015-10-16T20:00:00',0.68059,0.68212,0.68059,0.68209,2296.0,0.68074,0.68223,0.68074,0.68223,2143.23,False
'2015-10-16T21:00:00',0.68209,0.6821,0.68085,0.68119,1618.1899,0.68223,0.68225,0.68099,0.68135,1524.89,False
'2015-10-16T22:00:00',0.68119,0.68179,0.68,0.68,1982.72,0.68136,0.68215,0.68111,0.68113,1797.4301,True
'2015-10-18T23:00:00',0.67972,0.68123,0.67972,0.681,2737.8501,0.68063,0.68183,0.68025,0.68136,2383.3501,False
'2015-10-19T00:00:00',0.68108,0.68108,0.68027,0.68056,831.12,0.6814,0.68141,0.68052,0.68073,832.53,False
'2015-10-19T01:00:00',0.68056,0.68067,0.67934,0.67942,889.34,0.6807,0.68081,0.67946,0.67953,840.03,False
'2015-10-19T02:00:00',0.67941,0.67989,0.67842,0.67858,2907.4099,0.67953,0.68003,0.67849,0.67874,2431.7,False
'2015-10-19T03:00:00',0.6786,0.67958,0.67819,0.67826,3016.98,0.67876,0.67967,0.67836,0.67886,2897.54,True
'2015-10-19T04:00:00',0.67826,0.68121,0.67826,0.68035,4065.6399,0.67887,0.68137,0.67887,0.68048,3869.4199,False
'2015-10-19T05:00:00',0.68035,0.68108,0.67972,0.67983,2217.97,0.68048,0.68119,0.67984,0.67993,1982.0601,False
'2015-10-19T06:00:00',0.67983,0.68017,0.67931,0.67978,1603.17,0.67992,0.68029,0.67944,0.67991,1560.14,False
'2015-10-19T07:00:00',0.67978,0.68026,0.67949,0.6797,1973.58,0.67991,0.68039,0.6796,0.67979,1803.03,True
'2015-10-19T08:00:00',0.67972,0.68146,0.67901,0.68099,3338.0,0.6798,0.68158,0.67914,0.68111,3170.3701,False
'2015-10-19T09:00:00',0.68096,0.68143,0.68008,0.68058,3124.05,0.68111,0.68157,0.68018,0.68072,4368.2598,True
'2015-10-19T10:00:00',0.68062,0.68172,0.68045,0.6813,3616.0701,0.68075,0.68186,0.68059,0.68145,4842.8101,False
'2015-10-19T11:00:00',0.68132,0.68171,0.67975,0.67979,3040.3401,0.68147,0.68183,0.67988,0.67991,3290.9399,True
'2015-10-19T12:00:00',0.67978,0.68195,0.67977,0.6815,4081.6599,0.67991,0.68209,0.6799,0.68163,3233.55,False
'2015-10-19T13:00:00',0.68151,0.68198,0.6803,0.68061,3045.47,0.68163,0.6821,0.68044,0.68074,3165.6399,False
'2015-10-19T14:00:00',0.6806,0.6808,0.67952,0.6803,3342.53,0.68072,0.68094,0.67963,0.68041,3242.28,False
'2015-10-19T15:00:00',0.6803,0.68083,0.67964,0.67996,3436.78,0.68042,0.68094,0.67976,0.6801,3520.4099,True
'2015-10-19T16:00:00',0.67996,0.68092,0.67992,0.68046,4030.25,0.6801,0.68103,0.6801,0.68057,3680.1299,False
'2015-10-19T17:00:00',0.68046,0.68052,0.67986,0.68017,2805.49,0.68054,0.68064,0.68,0.68031,2937.52,False
'2015-10-19T18:00:00',0.68017,0.6805,0.67976,0.67987,1921.77,0.6803,0.68064,0.67988,0.67999,3529.05,True
'2015-10-19T19:00:00',0.67988,0.68013,0.67987,0.68002,1242.02,0.67999,0.68027,0.67999,0.68016,1272.83,False
'2015-10-19T20:00:00',0.68004,0.68017,0.67958,0.67987,1847.23,0.68009,0.68029,0.6797,0.67996,2280.45,False
'2015-10-19T21:00:00',0.67988,0.67988,0.67865,0.67928,1555.12,0.67999,0.67999,0.67875,0.67934,1602.78,False
'2015-10-19T22:00:00',0.67929,0.67947,0.67851,0.67893,2927.26,0.67934,0.67952,0.67866,0.67951,2653.24,True
'2015-10-19T23:00:00',0.67881,0.67938,0.67823,0.67909,933.72,0.67939,0.67967,0.67854,0.67931,948.82,True
'2015-10-20T00:00:00',0.67907,0.67958,0.67906,0.67951,1392.99,0.67931,0.67974,0.6793,0.67967,1111.61,True
'2015-10-20T01:00:00',0.67951,0.68099,0.67924,0.68066,1539.46,0.67966,0.68116,0.67939,0.6808,1502.3101,False
'2015-10-20T02:00:00',0.6807,0.68152,0.67971,0.67973,2919.95,0.68081,0.68174,0.67983,0.67984,3280.98,False
'2015-10-20T03:00:00',0.67973,0.6804,0.67948,0.6796,3690.04,0.67986,0.68052,0.6796,0.67972,1989.16,True
'2015-10-20T04:00:00',0.67959,0.67985,0.67893,0.67966,1782.64,0.67972,0.67999,0.67906,0.6798,1788.3199,True
'2015-10-20T05:00:00',0.67965,0.68083,0.6795,0.68078,1945.58,0.67978,0.68094,0.67964,0.68091,2078.1699,False
'2015-10-20T06:00:00',0.68077,0.68089,0.68005,0.68013,1534.58,0.68091,0.681,0.68017,0.68026,1497.49,False
'2015-10-20T07:00:00',0.68012,0.68049,0.6796,0.67969,1496.5699,0.68025,0.68061,0.6797,0.67983,1615.84,True
'2015-10-20T08:00:00',0.67969,0.68077,0.67959,0.68058,2262.3999,0.67983,0.68085,0.67972,0.68067,2966.48,True
'2015-10-20T09:00:00',0.68055,0.68381,0.68021,0.68343,3825.5601,0.68067,0.6839,0.68033,0.68357,3884.97,False
'2015-10-20T10:00:00',0.68344,0.6836,0.68239,0.68257,3761.3501,0.68358,0.68371,0.68249,0.68267,3953.1201,True
'2015-10-20T11:00:00',0.68258,0.68346,0.68161,0.68294,3595.2,0.68267,0.68353,0.68171,0.68304,3522.6699,True
'2015-10-20T12:00:00',0.68294,0.68445,0.68294,0.68418,3057.6599,0.68305,0.68454,0.68305,0.68429,3755.74,False
'2015-10-20T13:00:00',0.68423,0.68457,0.68286,0.68289,2559.8401,0.68431,0.68468,0.68296,0.683,2345.21,False
'2015-10-20T14:00:00',0.68289,0.68323,0.68113,0.68141,3546.1799,0.68301,0.68335,0.68124,0.68153,3018.72,False
'2015-10-20T15:00:00',0.68141,0.68173,0.68006,0.68091,3978.51,0.68153,0.68183,0.68019,0.68107,3870.03,False
'2015-10-20T16:00:00',0.68091,0.68174,0.67435,0.67464,8061.9502,0.68107,0.68187,0.6745,0.67475,8047.4199,True
'2015-10-20T17:00:00',0.67464,0.67624,0.6746,0.67532,4661.7002,0.67477,0.67637,0.67469,0.67539,5455.0298,True
'2015-10-20T18:00:00',0.67531,0.67604,0.67504,0.67541,1861.26,0.67539,0.67617,0.67512,0.67553,1714.12,False
'2015-10-20T19:00:00',0.67541,0.67606,0.67458,0.67477,1864.87,0.67552,0.67618,0.67469,0.67492,1872.99,True
'2015-10-20T20:00:00',0.67474,0.67526,0.67348,0.67494,3097.8899,0.67482,0.67539,0.67359,0.67506,2740.3,False
'2015-10-20T21:00:00',0.67494,0.67571,0.67443,0.67484,1801.51,0.67508,0.67582,0.67456,0.67496,1573.65,True
'2015-10-20T22:00:00',0.67489,0.67574,0.67468,0.6752,2419.3401,0.67497,0.67583,0.67478,0.67556,2474.8601,False
'2015-10-20T23:00:00',0.67513,0.67526,0.67452,0.67478,838.86,0.67551,0.67557,0.67474,0.67503,826.35,True
'2015-10-21T00:00:00',0.67479,0.67564,0.67477,0.6751,1121.27,0.67503,0.67581,0.67485,0.67528,1084.42,True
'2015-10-21T01:00:00',0.67511,0.67543,0.67474,0.67542,1795.41,0.67528,0.67557,0.6749,0.67555,1587.37,False
'2015-10-21T02:00:00',0.67543,0.67588,0.67481,0.67496,2795.28,0.67555,0.67601,0.67493,0.67508,2714.01,False
'2015-10-21T03:00:00',0.67496,0.67531,0.67378,0.67487,2822.53,0.6751,0.67545,0.67391,0.67494,2963.1799,True
'2015-10-21T04:00:00',0.67487,0.6753,0.67456,0.67526,2078.74,0.67495,0.67541,0.67467,0.67537,2259.22,False
'2015-10-21T05:00:00',0.67526,0.67549,0.67477,0.67496,2281.6001,0.67537,0.67559,0.67489,0.67508,2175.02,False
'2015-10-21T06:00:00',0.67496,0.67523,0.67389,0.67395,2527.51,0.6751,0.67538,0.67402,0.67408,2451.8601,False
'2015-10-21T07:00:00',0.67396,0.67412,0.67132,0.67134,3653.6599,0.67408,0.67425,0.67143,0.67148,3543.9299,False
'2015-10-21T08:00:00',0.67136,0.67212,0.67009,0.67018,5655.46,0.6715,0.67226,0.67022,0.67031,5040.3101,True
'2015-10-21T09:00:00',0.67016,0.67179,0.6698,0.67168,5849.3701,0.6703,0.67188,0.66989,0.67177,5532.8101,True
'2015-10-21T10:00:00',0.67168,0.6728,0.67077,0.67262,3891.78,0.67178,0.67292,0.67088,0.67273,4111.9199,True
'2015-10-21T11:00:00',0.67263,0.67378,0.67244,0.67293,4263.0298,0.67274,0.67391,0.67255,0.67306,4313.8301,True
'2015-10-21T12:00:00',0.67291,0.67361,0.67246,0.67302,2960.1699,0.67305,0.67372,0.67258,0.6732,2996.9099,True
'2015-10-21T13:00:00',0.67302,0.67379,0.6727,0.67337,2792.9399,0.6732,0.67389,0.67281,0.67348,2917.8401,False
'2015-10-21T14:00:00',0.67338,0.67353,0.67104,0.67129,3367.3501,0.6735,0.67363,0.67114,0.6714,3369.8799,True
'2015-10-21T15:00:00',0.67135,0.67242,0.67134,0.6718,4121.5601,0.67144,0.67251,0.67142,0.67196,4682.3398,True
'2015-10-21T16:00:00',0.67184,0.6733,0.67106,0.6733,7359.4399,0.67197,0.6734,0.6712,0.6734,7292.3599,False
'2015-10-21T17:00:00',0.6733,0.67431,0.67271,0.67322,5294.0601,0.67339,0.67439,0.67282,0.67337,5038.27,False
'2015-10-21T18:00:00',0.67321,0.6737,0.67286,0.67313,2020.42,0.67337,0.67386,0.67297,0.67322,1848.8,False
'2015-10-21T19:00:00',0.67313,0.67408,0.67243,0.67266,3220.29,0.67322,0.67415,0.67254,0.67278,3257.27,True
'2015-10-21T20:00:00',0.67261,0.67355,0.67236,0.67352,2661.8301,0.67278,0.67365,0.67248,0.67362,2740.6101,False
'2015-10-21T21:00:00',0.6735,0.67351,0.6716,0.67169,2371.77,0.67362,0.67362,0.67173,0.67181,2266.8799,False
'2015-10-21T22:00:00',0.6717,0.67217,0.67022,0.67035,3759.51,0.67181,0.67229,0.67058,0.67082,3810.5601,True
'2015-10-21T23:00:00',0.67034,0.67128,0.67006,0.67125,1438.42,0.67082,0.67151,0.67036,0.67149,1412.03,True
'2015-10-22T00:00:00',0.67125,0.67184,0.67125,0.67166,718.82,0.67155,0.67198,0.67149,0.67183,798.27,True
'2015-10-22T01:00:00',0.67168,0.67236,0.67144,0.67208,1172.42,0.67185,0.67249,0.67157,0.67222,1068.79,True
'2015-10-22T02:00:00',0.67205,0.67312,0.67134,0.67255,2601.1299,0.67222,0.67325,0.6715,0.67268,2333.1299,True
'2015-10-22T03:00:00',0.67257,0.67434,0.67256,0.67426,2460.5901,0.6727,0.67446,0.6727,0.6744,2519.8101,True
'2015-10-22T04:00:00',0.67426,0.67844,0.67404,0.67576,4100.27,0.6744,0.67853,0.67417,0.67588,3810.8701,True
'2015-10-22T05:00:00',0.67576,0.67689,0.6756,0.67629,2038.13,0.67588,0.677,0.67572,0.67639,2113.46,False
'2015-10-22T06:00:00',0.67629,0.67681,0.67494,0.67588,3535.71,0.67639,0.67701,0.67508,0.67599,3376.1699,True
'2015-10-22T07:00:00',0.67591,0.67675,0.67547,0.67612,2563.7,0.67601,0.67691,0.6756,0.67626,2824.99,True
'2015-10-22T08:00:00',0.67612,0.67691,0.67612,0.67627,3293.95,0.67624,0.67701,0.67624,0.67638,3158.27,False
'2015-10-22T09:00:00',0.67627,0.67637,0.67493,0.67574,4572.9302,0.67638,0.6765,0.67502,0.67587,4044.4199,True
'2015-10-22T10:00:00',0.67575,0.67694,0.67552,0.67686,4213.0898,0.67585,0.67703,0.67563,0.67696,4029.6499,False
'2015-10-22T11:00:00',0.67684,0.67697,0.67614,0.67672,4043.26,0.67696,0.6771,0.67621,0.67683,3832.6599,True
'2015-10-22T12:00:00',0.67671,0.67794,0.676,0.6776,4219.96,0.67683,0.67807,0.67612,0.67771,3904.74,False
'2015-10-22T13:00:00',0.67759,0.67892,0.67639,0.67662,4524.2402,0.67771,0.67901,0.67653,0.67674,4689.5298,False
'2015-10-22T14:00:00',0.67662,0.67819,0.67492,0.67634,7331.2202,0.67676,0.67835,0.67503,0.67646,6780.5801,True
'2015-10-22T15:00:00',0.67637,0.68205,0.67606,0.67946,9144.6201,0.67649,0.68225,0.67618,0.67972,9042.7803,False
'2015-10-22T16:00:00',0.67947,0.68003,0.67779,0.67882,5385.1299,0.67972,0.68016,0.67791,0.67895,5296.7598,True
'2015-10-22T17:00:00',0.67882,0.67916,0.67819,0.67885,4223.6802,0.67897,0.67929,0.67829,0.67899,3990.97,False
'2015-10-22T18:00:00',0.67885,0.6789,0.67743,0.67846,3419.27,0.679,0.67903,0.67749,0.67859,3216.8101,False
'2015-10-22T19:00:00',0.67846,0.67849,0.67684,0.67704,3028.9299,0.6786,0.6786,0.67699,0.67721,2758.6201,True
'2015-10-22T20:00:00',0.67701,0.67842,0.67641,0.67809,2819.3201,0.67716,0.67853,0.67655,0.67824,2940.6399,True
'2015-10-22T21:00:00',0.67809,0.67912,0.67762,0.67908,2399.4199,0.67824,0.67922,0.67773,0.67922,2423.05,True
'2015-10-22T22:00:00',0.67908,0.67979,0.67887,0.67917,2661.79,0.67924,0.6799,0.67898,0.67955,2229.04,False
'2015-10-22T23:00:00',0.67908,0.6792,0.6777,0.67802,2322.01,0.67948,0.67957,0.67803,0.6786,2856.6499,True
'2015-10-23T00:00:00',0.67807,0.67898,0.67807,0.67845,1591.7,0.67848,0.67928,0.67848,0.67866,1498.16,True
'2015-10-23T01:00:00',0.67847,0.68024,0.67796,0.67923,2958.51,0.67863,0.6804,0.67815,0.67939,2899.6599,True
'2015-10-23T02:00:00',0.67921,0.68373,0.67877,0.68267,3196.6899,0.67936,0.68388,0.67889,0.68282,3061.97,True
'2015-10-23T03:00:00',0.68266,0.68451,0.6824,0.68271,3278.4399,0.68281,0.68466,0.68255,0.68283,3339.95,True
'2015-10-23T04:00:00',0.6827,0.68403,0.68269,0.68384,2076.4399,0.68281,0.68412,0.68279,0.68393,2605.76,True
'2015-10-23T05:00:00',0.68383,0.68467,0.68356,0.68412,2450.96,0.68394,0.68478,0.68369,0.68426,2638.54,False
'2015-10-23T06:00:00',0.68415,0.68451,0.6838,0.684,2141.1599,0.68426,0.68464,0.6839,0.68411,1880.63,False
'2015-10-23T07:00:00',0.684,0.68401,0.68269,0.68367,2251.24,0.68409,0.68413,0.68283,0.68379,2139.4299,True
'2015-10-23T08:00:00',0.68365,0.68476,0.68353,0.68395,3673.52,0.68379,0.68486,0.68363,0.68408,3904.47,True
'2015-10-23T09:00:00',0.68394,0.68648,0.68381,0.68436,4113.6499,0.68407,0.68662,0.68395,0.68451,4106.23,False
'2015-10-23T10:00:00',0.68436,0.68446,0.68107,0.6824,4576.4502,0.68451,0.68459,0.6812,0.6825,5104.73,False
'2015-10-23T11:00:00',0.68244,0.68245,0.67964,0.68185,3866.27,0.68254,0.68255,0.67973,0.68196,3596.51,False
'2015-10-23T12:00:00',0.68185,0.68188,0.67866,0.67879,3980.5701,0.68194,0.68202,0.67877,0.67892,3912.97,True
'2015-10-23T13:00:00',0.67879,0.68185,0.67783,0.67989,7487.4702,0.67892,0.68198,0.67795,0.68003,7988.9702,False
'2015-10-23T14:00:00',0.67989,0.68021,0.67606,0.67719,5294.5698,0.68003,0.68033,0.67621,0.67731,5587.27,False
'2015-10-23T15:00:00',0.67719,0.67719,0.67344,0.67458,6772.96,0.67731,0.67731,0.6736,0.67473,6795.29,True
'2015-10-23T16:00:00',0.67456,0.676,0.67416,0.67565,5217.1001,0.67472,0.67614,0.67429,0.67571,5407.0898,False
'2015-10-23T17:00:00',0.67566,0.67645,0.6736,0.67495,4571.7998,0.67573,0.67659,0.67373,0.67509,4283.5498,False
'2015-10-23T18:00:00',0.67493,0.67537,0.67443,0.67468,2335.4199,0.67509,0.67551,0.67458,0.67477,2258.4199,False
'2015-10-23T19:00:00',0.6747,0.67488,0.67369,0.67421,2596.26,0.67477,0.67502,0.6738,0.67435,2618.1599,True
'2015-10-23T20:00:00',0.67419,0.67542,0.67415,0.67483,3909.3601,0.67435,0.67556,0.67427,0.67495,3480.53,True
'2015-10-23T21:00:00',0.67482,0.67551,0.67422,0.67532,1551.22,0.67495,0.67564,0.67434,0.67541,1325.3101,False
'2015-10-23T22:00:00',0.67531,0.67573,0.67459,0.6748,1577.27,0.67541,0.67599,0.67513,0.67562,1461.71,False
'2015-10-25T22:00:00',0.67412,0.6758,0.6738,0.67468,3072.4399,0.67515,0.67639,0.67433,0.67497,3038.3401,True
'2015-10-25T23:00:00',0.67468,0.67534,0.67397,0.67502,1375.28,0.67498,0.67566,0.6742,0.67531,1286.45,False
'2015-10-26T00:00:00',0.67503,0.67523,0.67461,0.67475,1983.8,0.67531,0.67549,0.67482,0.67491,1921.75,True
'2015-10-26T01:00:00',0.67474,0.67565,0.67456,0.67486,2553.0,0.67497,0.67583,0.67472,0.67501,2188.71,True
'2015-10-26T02:00:00',0.67489,0.67644,0.67488,0.67622,2602.53,0.67502,0.67657,0.67501,0.67633,2451.75,True
'2015-10-26T03:00:00',0.67622,0.6773,0.67613,0.67706,2493.0,0.67634,0.6774,0.67628,0.67719,2541.54,True
'2015-10-26T04:00:00',0.67707,0.67921,0.677,0.67818,2541.6299,0.67719,0.67936,0.67712,0.6783,2520.1699,True
'2015-10-26T05:00:00',0.67815,0.67872,0.67798,0.67843,1862.51,0.6783,0.67886,0.67812,0.67855,2144.28,False
'2015-10-26T06:00:00',0.67845,0.67867,0.67782,0.67832,2190.96,0.67855,0.67881,0.67791,0.6784,2307.3601,False
'2015-10-26T07:00:00',0.67832,0.67862,0.67803,0.67805,2067.8201,0.67842,0.67874,0.67814,0.6782,1802.3199,False
'2015-10-26T08:00:00',0.67805,0.67812,0.67652,0.67733,4403.27,0.6782,0.67826,0.67665,0.67747,2978.1499,False
'2015-10-26T09:00:00',0.67731,0.67754,0.67606,0.67692,3770.8701,0.67744,0.67762,0.67617,0.67708,3351.05,False
'2015-10-26T10:00:00',0.67691,0.67706,0.67572,0.67607,2929.75,0.67706,0.6772,0.67586,0.6762,2628.1201,True
'2015-10-26T11:00:00',0.67606,0.67681,0.67591,0.67652,2630.1101,0.6762,0.67693,0.67605,0.67667,2538.23,True
'2015-10-26T12:00:00',0.67652,0.67726,0.67644,0.677,2788.48,0.67667,0.67735,0.67659,0.67714,3016.1899,True
'2015-10-26T13:00:00',0.67699,0.67846,0.67697,0.67784,3073.1201,0.67711,0.67856,0.6771,0.67797,2967.8101,True
'2015-10-26T14:00:00',0.67782,0.67866,0.67745,0.67802,3001.27,0.67794,0.67882,0.67754,0.67841,2927.4099,True
'2015-10-26T15:00:00',0.6781,0.67935,0.67788,0.67827,3843.1001,0.67843,0.67947,0.67803,0.67839,3868.77,True
'2015-10-26T16:00:00',0.67824,0.67931,0.67817,0.67926,2899.8999,0.67833,0.67942,0.6783,0.6794,2677.1201,False
'2015-10-26T17:00:00',0.67928,0.68054,0.67904,0.67908,2333.5601,0.67939,0.68062,0.67917,0.67918,2079.53,False
'2015-10-26T18:00:00',0.67907,0.67944,0.67824,0.67842,3124.5701,0.67918,0.67953,0.67835,0.67867,2859.0801,True
'2015-10-26T19:00:00',0.67844,0.67903,0.67827,0.67871,3556.52,0.6787,0.67918,0.67839,0.67883,2974.95,False
'2015-10-26T20:00:00',0.6787,0.67894,0.67803,0.6783,2213.04,0.67879,0.67906,0.67815,0.67843,2273.9299,True
'2015-10-26T21:00:00',0.67831,0.67897,0.67796,0.67861,4500.3398,0.67843,0.67918,0.67812,0.67908,4096.9502,False
'2015-10-26T22:00:00',0.67867,0.67879,0.67509,0.67737,2193.3201,0.67914,0.67924,0.67672,0.67748,2267.53,True
'2015-10-26T23:00:00',0.67736,0.67828,0.67704,0.67798,1518.35,0.67747,0.67858,0.67724,0.67814,1413.3,True
'2015-10-27T00:00:00',0.67799,0.67869,0.67789,0.67825,2040.74,0.67816,0.67887,0.67799,0.67841,1809.49,False
'2015-10-27T01:00:00',0.67825,0.67842,0.67763,0.67781,2197.8899,0.67839,0.67855,0.67775,0.67789,2083.6699,False
'2015-10-27T02:00:00',0.67783,0.67807,0.6774,0.67751,2307.99,0.67789,0.67817,0.67751,0.67762,2338.51,False
'2015-10-27T03:00:00',0.67751,0.67761,0.67659,0.67746,2898.78,0.67762,0.67775,0.67672,0.67758,2795.1001,True
'2015-10-27T04:00:00',0.67746,0.67794,0.677,0.67768,2510.1499,0.67758,0.67808,0.67711,0.67783,2498.3799,False
'2015-10-27T05:00:00',0.67769,0.67769,0.6768,0.67744,1598.14,0.67783,0.67784,0.67692,0.67756,1651.5601,True
'2015-10-27T06:00:00',0.67743,0.67798,0.6774,0.67797,1394.25,0.67755,0.67808,0.67749,0.67806,1670.49,False
'2015-10-27T07:00:00',0.67796,0.67856,0.67719,0.67767,2339.5801,0.67806,0.67867,0.67726,0.67781,2384.5901,False
'2015-10-27T08:00:00',0.67766,0.67826,0.67718,0.67752,3059.6299,0.67781,0.67836,0.67732,0.6776,2953.76,True
'2015-10-27T09:00:00',0.67753,0.67823,0.67725,0.67792,3306.1399,0.67761,0.67834,0.67737,0.67804,3424.48,True
'2015-10-27T10:00:00',0.67792,0.67843,0.67724,0.67817,3033.03,0.67803,0.67854,0.67735,0.67827,3769.9199,True
'2015-10-27T11:00:00',0.67816,0.67862,0.67751,0.67833,2958.4199,0.67827,0.67875,0.67762,0.67845,3272.8201,True
'2015-10-27T12:00:00',0.67832,0.67944,0.67821,0.67841,3148.6101,0.67843,0.67953,0.6783,0.6785,3475.51,True
'2015-10-27T13:00:00',0.67841,0.68104,0.67841,0.67999,3652.1299,0.67852,0.68128,0.67852,0.68012,4140.7598,False
'2015-10-27T14:00:00',0.6799,0.68129,0.67861,0.67878,5264.1699,0.68001,0.68137,0.67875,0.67911,5541.4399,True
'2015-10-27T15:00:00',0.67875,0.67988,0.67827,0.67953,5654.2402,0.67913,0.67999,0.6784,0.67966,5261.71,True
'2015-10-27T16:00:00',0.67953,0.68015,0.67852,0.68007,4053.02,0.67967,0.68027,0.67865,0.68021,3727.3899,False
'2015-10-27T17:00:00',0.68006,0.68012,0.67831,0.67853,3685.1001,0.6802,0.68024,0.67844,0.67866,3985.53,False
'2015-10-27T18:00:00',0.67851,0.67862,0.67724,0.67794,3073.1101,0.67864,0.67876,0.67737,0.6781,2432.73,False
'2015-10-27T19:00:00',0.67803,0.67811,0.67737,0.67775,3031.3601,0.6781,0.67822,0.67749,0.67783,2940.1101,False
'2015-10-27T20:00:00',0.67769,0.67793,0.67744,0.67769,2446.51,0.67778,0.67803,0.67755,0.67783,2438.98,False
'2015-10-27T21:00:00',0.6777,0.67795,0.67579,0.67623,3598.0601,0.67783,0.67807,0.67592,0.67679,3250.79,True
'2015-10-27T22:00:00',0.67627,0.67706,0.67564,0.67674,2636.6001,0.67679,0.67765,0.67616,0.67702,2488.1399,True
'2015-10-27T23:00:00',0.67666,0.67726,0.67647,0.67698,2226.55,0.677,0.67744,0.67667,0.67715,2152.9399,True
'2015-10-28T00:00:00',0.67698,0.67755,0.67677,0.67725,2558.8201,0.67714,0.67767,0.67693,0.6774,2098.22,False
'2015-10-28T01:00:00',0.67724,0.67742,0.67441,0.67537,5750.8901,0.67738,0.6776,0.67454,0.67548,5364.7402,False
'2015-10-28T02:00:00',0.67538,0.67584,0.67338,0.67367,4173.4702,0.6755,0.67596,0.67347,0.67381,4004.3401,False
'2015-10-28T03:00:00',0.67367,0.6741,0.67311,0.67311,2573.6399,0.67381,0.67421,0.67323,0.67323,2602.72,False
'2015-10-28T04:00:00',0.6731,0.67384,0.67238,0.67252,2532.8501,0.67323,0.67392,0.67248,0.67265,2380.3799,True
'2015-10-28T05:00:00',0.67253,0.67309,0.67228,0.67309,2390.1399,0.67265,0.67321,0.67237,0.6732,2066.3999,False
'2015-10-28T06:00:00',0.67308,0.67308,0.67182,0.6721,2667.52,0.6732,0.6732,0.67195,0.67224,2316.6699,True
'2015-10-28T07:00:00',0.67209,0.67353,0.67209,0.6728,2628.3899,0.67222,0.67357,0.67222,0.67294,2222.01,True
'2015-10-28T08:00:00',0.6728,0.67351,0.67227,0.67338,3012.05,0.67293,0.67363,0.67239,0.67349,3072.2,False
'2015-10-28T09:00:00',0.67338,0.67361,0.67259,0.67264,3298.3701,0.67346,0.67371,0.67266,0.67275,4812.9102,True
'2015-10-28T10:00:00',0.67266,0.67354,0.67259,0.67275,2683.8401,0.67275,0.67362,0.67265,0.67286,3651.1799,False
'2015-10-28T11:00:00',0.67276,0.6732,0.67216,0.67268,3152.0801,0.67287,0.67332,0.67227,0.67281,4323.7202,False
'2015-10-28T12:00:00',0.67268,0.67325,0.67148,0.67227,3125.1201,0.67281,0.67336,0.67158,0.67241,4012.1299,False
'2015-10-28T13:00:00',0.67226,0.6725,0.67161,0.67223,2913.73,0.67239,0.67258,0.67171,0.67229,3991.1299,False
'2015-10-28T14:00:00',0.67222,0.67222,0.67071,0.67105,3935.73,0.67229,0.67229,0.67086,0.6712,4431.3999,True
'2015-10-28T15:00:00',0.67111,0.67178,0.66991,0.67146,4788.8398,0.67122,0.67191,0.67001,0.67156,5461.5801,True
'2015-10-28T16:00:00',0.67147,0.67332,0.67145,0.67196,3548.1499,0.67155,0.67345,0.67155,0.67209,4673.7402,False
'2015-10-28T17:00:00',0.67197,0.6731,0.67148,0.67182,3262.72,0.67209,0.67323,0.6716,0.67193,3328.3799,True
'2015-10-28T18:00:00',0.67184,0.6729,0.67126,0.67199,3511.24,0.67197,0.67308,0.67132,0.67266,3515.8799,False
'2015-10-28T19:00:00',0.67256,0.67256,0.66441,0.6647,10160.8799,0.67294,0.67299,0.66456,0.66482,10236.4502,True
'2015-10-28T20:00:00',0.66475,0.66736,0.66465,0.66601,6782.23,0.66486,0.6675,0.66482,0.66657,5953.5498,True
'2015-10-28T21:00:00',0.66809,0.67162,0.6621,0.66972,7905.3501,0.66903,0.67188,0.66227,0.67047,8916.8896,False
'2015-10-28T22:00:00',0.66972,0.67095,0.66819,0.6683,2445.29,0.67051,0.67124,0.66844,0.66859,2596.8301,True
'2015-10-28T23:00:00',0.66832,0.66889,0.66815,0.66888,2283.8401,0.66863,0.66906,0.66831,0.66906,2340.75,False
'2015-10-29T00:00:00',0.6689,0.66892,0.66756,0.66765,2164.6699,0.66906,0.66906,0.66771,0.66782,2045.27,False
'2015-10-29T01:00:00',0.66767,0.66869,0.66715,0.66763,3157.47,0.66782,0.66883,0.66725,0.66775,2913.76,False
'2015-10-29T02:00:00',0.66764,0.66771,0.66703,0.66747,2570.8601,0.66773,0.66784,0.66715,0.66759,2616.6101,True
'2015-10-29T03:00:00',0.66747,0.66808,0.66704,0.66751,2654.99,0.66759,0.66818,0.66715,0.66763,2519.02,False
'2015-10-29T04:00:00',0.6675,0.66761,0.66603,0.6661,2457.0901,0.66763,0.6677,0.66614,0.66621,2263.3201,False
'2015-10-29T05:00:00',0.66611,0.6667,0.66486,0.66534,2408.4399,0.66621,0.6668,0.66498,0.66545,2536.0601,True
'2015-10-29T06:00:00',0.66535,0.66676,0.66478,0.66645,2902.8601,0.66546,0.66687,0.6649,0.66655,3221.3501,True
'2015-10-29T07:00:00',0.66643,0.66776,0.66579,0.66767,2910.1201,0.66656,0.66786,0.6659,0.66778,2494.9399,False
'2015-10-29T08:00:00',0.66766,0.66776,0.66552,0.66599,4437.48,0.66778,0.66786,0.66567,0.66616,4166.8999,True
'2015-10-29T09:00:00',0.66601,0.66777,0.66501,0.66748,6020.6401,0.66616,0.66789,0.66515,0.66759,4835.8101,True
'2015-10-29T10:00:00',0.66748,0.66772,0.66677,0.66758,4185.3501,0.66759,0.66786,0.6669,0.66772,4214.1802,True
'2015-10-29T11:00:00',0.66758,0.67126,0.66704,0.67076,5753.77,0.66773,0.67137,0.66717,0.6709,5921.52,False
'2015-10-29T12:00:00',0.67078,0.67095,0.66854,0.67017,4140.3198,0.67092,0.67106,0.66866,0.6703,3953.77,False
'2015-10-29T13:00:00',0.67014,0.67087,0.66831,0.66891,5675.8701,0.67025,0.67114,0.66841,0.66909,5996.8501,False
'2015-10-29T14:00:00',0.66893,0.66972,0.66715,0.66806,7257.21,0.6691,0.66986,0.66727,0.66826,6911.8198,True
'2015-10-29T15:00:00',0.66805,0.67014,0.66754,0.66858,7677.9302,0.66824,0.6703,0.6677,0.66874,7930.3799,False
'2015-10-29T16:00:00',0.66859,0.66869,0.6672,0.66783,5532.2598,0.66876,0.66882,0.66734,0.66798,5237.1899,True
'2015-10-29T17:00:00',0.66782,0.66851,0.66743,0.66847,4567.9902,0.66796,0.66862,0.66755,0.66862,4055.77,False
'2015-10-29T18:00:00',0.66847,0.66903,0.66783,0.66835,3092.96,0.66862,0.66917,0.66796,0.66849,3014.6101,True
'2015-10-29T19:00:00',0.66833,0.66969,0.66812,0.66938,5430.8398,0.66846,0.66979,0.66825,0.66954,5098.6802,False
'2015-10-29T20:00:00',0.66939,0.66951,0.66855,0.66878,2852.54,0.66954,0.66969,0.66869,0.66893,2531.3501,True
'2015-10-29T21:00:00',0.66878,0.6696,0.6687,0.66913,4776.9399,0.66892,0.66977,0.66885,0.66953,3940.22,True
'2015-10-29T22:00:00',0.66919,0.66975,0.66873,0.66926,2001.66,0.66954,0.66994,0.6693,0.66951,2329.6201,True
'2015-10-29T23:00:00',0.6693,0.66971,0.66893,0.66932,3296.21,0.66958,0.66995,0.66915,0.66957,4315.0698,True
'2015-10-30T00:00:00',0.66934,0.67043,0.6693,0.67018,1846.21,0.66957,0.67056,0.66949,0.67041,2522.6699,True
'2015-10-30T01:00:00',0.67027,0.6738,0.67003,0.67294,4944.6299,0.67043,0.67394,0.67043,0.67307,4601.96,False
'2015-10-30T02:00:00',0.67297,0.67328,0.6715,0.67258,3748.04,0.67308,0.67342,0.67163,0.67274,3396.9399,True
'2015-10-30T03:00:00',0.67257,0.67374,0.6722,0.67365,3970.95,0.67275,0.67393,0.67237,0.67379,3967.72,True
'2015-10-30T04:00:00',0.67364,0.67569,0.67332,0.67394,5982.2002,0.67379,0.67581,0.67346,0.67409,4208.1201,False
'2015-10-30T05:00:00',0.67394,0.67422,0.67314,0.67375,5226.5801,0.67409,0.67435,0.6733,0.67391,4883.8198,True
'2015-10-30T06:00:00',0.67375,0.67468,0.67308,0.67435,3547.6899,0.67391,0.67481,0.67321,0.67451,3469.03,True
'2015-10-30T07:00:00',0.67435,0.67701,0.67408,0.67515,4506.1602,0.67451,0.67718,0.67424,0.67529,4083.03,True
'2015-10-30T08:00:00',0.67517,0.67689,0.67484,0.67623,3802.6799,0.67529,0.67703,0.67497,0.67636,4046.45,False
'2015-10-30T09:00:00',0.67622,0.67692,0.67516,0.67608,4160.1099,0.67635,0.67702,0.67521,0.67623,6210.1299,False
'2015-10-30T10:00:00',0.67609,0.67671,0.67538,0.67542,3800.71,0.67623,0.67684,0.67549,0.67555,4606.0698,False
'2015-10-30T11:00:00',0.67542,0.67643,0.67371,0.67526,3717.03,0.67551,0.67654,0.67383,0.67539,3757.25,True
'2015-10-30T12:00:00',0.67527,0.67618,0.67491,0.67556,3904.6899,0.6754,0.67628,0.67501,0.67568,3719.3,False
'2015-10-30T13:00:00',0.67555,0.67563,0.67215,0.67273,5916.1001,0.67568,0.67577,0.67227,0.67288,5362.9102,True
'2015-10-30T14:00:00',0.67273,0.67434,0.67245,0.6734,6809.0698,0.67288,0.67448,0.67252,0.6736,6937.1099,True
'2015-10-30T15:00:00',0.67339,0.67506,0.67317,0.67449,6278.2202,0.67359,0.67519,0.67332,0.6746,7415.2202,True
'2015-10-30T16:00:00',0.6745,0.67702,0.67446,0.67627,6654.04,0.67462,0.67716,0.67461,0.67639,6366.8799,True
'2015-10-30T17:00:00',0.67627,0.67721,0.67557,0.67667,5656.29,0.67639,0.67731,0.67573,0.67678,5833.3398,True
'2015-10-30T18:00:00',0.67666,0.67917,0.67665,0.6778,4995.6401,0.67678,0.67927,0.67676,0.6779,4866.3599,False
'2015-10-30T19:00:00',0.67781,0.67858,0.67704,0.67727,4165.77,0.6779,0.67872,0.6772,0.67744,4756.7202,False
'2015-10-30T20:00:00',0.67727,0.6776,0.67654,0.67704,2267.1001,0.67744,0.67769,0.67669,0.6772,2105.3401,True
'2015-10-30T21:00:00',0.67705,0.67759,0.67673,0.67736,2375.7,0.6772,0.67814,0.6769,0.67814,2581.78,False
'2015-11-01T23:00:00',0.67324,0.67689,0.67324,0.67598,2421.3799,0.674,0.677,0.67386,0.6763,2350.1001,True
'2015-11-02T00:00:00',0.67599,0.67705,0.67546,0.67686,7849.3301,0.6763,0.67722,0.6757,0.67704,6750.0498,False
'2015-11-02T01:00:00',0.67684,0.67722,0.6762,0.67668,3375.6599,0.67701,0.67741,0.67635,0.67683,3787.3799,True
'2015-11-02T02:00:00',0.67667,0.67842,0.67631,0.67817,2982.48,0.67682,0.67866,0.67645,0.6783,3341.04,True
'2015-11-02T03:00:00',0.67817,0.67852,0.67745,0.67824,2415.3999,0.67832,0.67868,0.67755,0.67837,2015.52,False
'2015-11-02T04:00:00',0.67822,0.67851,0.67772,0.67818,2281.6699,0.67835,0.67863,0.67783,0.67828,2138.1299,False
'2015-11-02T05:00:00',0.67817,0.67817,0.67717,0.67729,1464.66,0.67828,0.67828,0.67731,0.67741,1400.3101,False
'2015-11-02T06:00:00',0.67729,0.67763,0.67628,0.67707,2176.8401,0.67741,0.67777,0.67641,0.67721,2106.25,False
'2015-11-02T07:00:00',0.67707,0.67765,0.67668,0.67669,3645.3501,0.6772,0.67778,0.67681,0.67682,3352.05,False
'2015-11-02T08:00:00',0.67675,0.6771,0.67595,0.67628,2950.76,0.67685,0.67723,0.67607,0.67642,2830.5801,False
'2015-11-02T09:00:00',0.67628,0.67628,0.67503,0.67531,3470.1499,0.67641,0.67641,0.67516,0.67545,3272.03,False
'2015-11-02T10:00:00',0.67528,0.67565,0.67334,0.67349,4635.2598,0.67544,0.67574,0.67348,0.67355,6908.1699,True
'2015-11-02T11:00:00',0.67359,0.67502,0.67336,0.6748,4049.1899,0.6737,0.67514,0.67346,0.67494,3938.4199,False
'2015-11-02T12:00:00',0.67481,0.67535,0.67438,0.67461,2527.51,0.67494,0.67547,0.67448,0.67472,2615.98,True
'2015-11-02T13:00:00',0.6746,0.67515,0.67436,0.67477,3244.3,0.67473,0.67526,0.67449,0.67492,2812.75,True
'2015-11-02T14:00:00',0.67477,0.67555,0.67441,0.67554,4017.6699,0.67492,0.67566,0.67454,0.67564,3420.7,True
'2015-11-02T15:00:00',0.67553,0.67605,0.67497,0.67571,3551.24,0.67562,0.67617,0.67507,0.67613,3273.8301,True
'2015-11-02T16:00:00',0.67568,0.67697,0.67505,0.67601,5035.0498,0.67613,0.67708,0.6752,0.67613,4980.4199,False
'2015-11-02T17:00:00',0.67601,0.67632,0.67414,0.67428,3625.8899,0.67614,0.67642,0.67423,0.67441,4577.2998,False
'2015-11-02T18:00:00',0.67428,0.6743,0.67349,0.67405,2982.1201,0.67439,0.67442,0.6736,0.67421,3486.3401,False
'2015-11-02T19:00:00',0.67411,0.67411,0.67333,0.67333,3376.73,0.67425,0.67425,0.6734,0.67341,3692.1001,False
'2015-11-02T20:00:00',0.67333,0.67349,0.67243,0.67327,2841.28,0.67339,0.67358,0.6725,0.67339,2922.98,True
'2015-11-02T21:00:00',0.67331,0.67386,0.67324,0.67344,3433.9099,0.67339,0.67397,0.67335,0.67353,4072.3601,True
'2015-11-02T22:00:00',0.67344,0.67445,0.67301,0.67425,3322.27,0.67355,0.67479,0.67317,0.6747,3472.1399,False
'2015-11-02T23:00:00',0.67415,0.67443,0.67351,0.67425,1598.23,0.67475,0.67477,0.6739,0.67448,1573.71,True
'2015-11-03T00:00:00',0.67425,0.67622,0.67425,0.67541,4281.8101,0.67451,0.6763,0.67448,0.67559,4432.5,True
'2015-11-03T01:00:00',0.67538,0.67684,0.67507,0.67621,3584.7,0.67561,0.67695,0.6752,0.67637,3178.3401,True
'2015-11-03T02:00:00',0.67621,0.67786,0.676,0.67662,4023.5701,0.67636,0.67798,0.67608,0.67673,4113.7598,True
'2015-11-03T03:00:00',0.67664,0.67786,0.67634,0.67704,2926.47,0.67673,0.67799,0.6765,0.67719,3477.53,False
'2015-11-03T04:00:00',0.67703,0.67736,0.67437,0.67481,4757.6802,0.6772,0.67791,0.67481,0.67493,4811.1699,False
'2015-11-03T05:00:00',0.6748,0.67546,0.67358,0.67467,3535.75,0.67489,0.6756,0.67373,0.67481,3692.71,False
'2015-11-03T06:00:00',0.67466,0.67473,0.67397,0.67424,2265.0,0.67481,0.67483,0.67408,0.67438,2181.5801,True
'2015-11-03T07:00:00',0.67425,0.67512,0.67392,0.67506,2277.8501,0.67437,0.67523,0.67401,0.67514,2270.1101,False
'2015-11-03T08:00:00',0.67505,0.67509,0.67279,0.67317,3745.72,0.67514,0.67515,0.67289,0.67328,3599.27,False
'2015-11-03T09:00:00',0.67314,0.67408,0.67276,0.67316,4059.4399,0.67327,0.67417,0.67287,0.67329,4462.3101,False
'2015-11-03T10:00:00',0.67317,0.67317,0.6711,0.67156,3761.7,0.67329,0.67329,0.67119,0.67168,4066.5701,False
'2015-11-03T11:00:00',0.67156,0.67228,0.6711,0.67115,3333.1699,0.67166,0.6724,0.67121,0.67126,3421.0901,False
'2015-11-03T12:00:00',0.67116,0.67207,0.67052,0.67098,3299.74,0.67126,0.67217,0.6706,0.67107,3131.51,False
'2015-11-03T13:00:00',0.67098,0.67135,0.67032,0.67072,4194.5498,0.67109,0.67144,0.67042,0.67084,3501.4099,False
'2015-11-03T14:00:00',0.67072,0.67092,0.66684,0.66794,5576.8999,0.67084,0.67103,0.66694,0.66806,5450.9702,False
'2015-11-03T15:00:00',0.66792,0.66835,0.6651,0.66572,5885.3599,0.66806,0.66848,0.66524,0.66588,5301.7598,True
'2015-11-03T16:00:00',0.66574,0.66781,0.66549,0.66752,6300.5498,0.66588,0.66785,0.66557,0.66764,6887.4199,True
'2015-11-03T17:00:00',0.66751,0.66817,0.66706,0.6676,4038.6899,0.66762,0.66829,0.66715,0.66773,4483.8101,True
'2015-11-03T18:00:00',0.6676,0.66971,0.66734,0.6693,3672.21,0.6677,0.6698,0.66747,0.66939,3183.8401,True
'2015-11-03T19:00:00',0.6693,0.66984,0.66851,0.66959,3995.5901,0.66941,0.66995,0.66865,0.6697,3671.4199,True
'2015-11-03T20:00:00',0.66958,0.67017,0.66935,0.67005,3055.8501,0.6697,0.67032,0.66944,0.67019,2753.3,False
'2015-11-03T21:00:00',0.66996,0.67048,0.66957,0.66989,2422.3999,0.67011,0.67065,0.66973,0.67004,2149.0801,False
'2015-11-03T22:00:00',0.6699,0.67064,0.66536,0.66626,4629.0601,0.67004,0.67084,0.66557,0.66667,4773.3799,False
'2015-11-03T23:00:00',0.66629,0.66669,0.66518,0.66549,1977.36,0.66667,0.66695,0.66531,0.66574,2039.27,True
'2015-11-04T00:00:00',0.66549,0.66621,0.6653,0.66608,3660.4099,0.66569,0.66632,0.66548,0.66622,3206.4299,False
'2015-11-04T01:00:00',0.66608,0.66627,0.6641,0.66448,3665.6001,0.66624,0.66638,0.66422,0.6646,3562.8799,True
'2015-11-04T02:00:00',0.66449,0.66539,0.66325,0.66509,5030.7202,0.66462,0.66553,0.66333,0.66519,4080.6599,True
'2015-11-04T03:00:00',0.66508,0.66621,0.66471,0.66607,3527.8101,0.66519,0.66632,0.66485,0.6662,3779.5601,False
'2015-11-04T04:00:00',0.66607,0.6664,0.6654,0.6658,2778.3601,0.6662,0.66651,0.66553,0.66593,2772.28,False
'2015-11-04T05:00:00',0.6658,0.666,0.66525,0.66539,2329.74,0.66594,0.6661,0.66536,0.66552,2024.2,False
'2015-11-04T06:00:00',0.66542,0.66561,0.66418,0.66497,2486.21,0.66552,0.6657,0.6643,0.66511,2271.8999,True
'2015-11-04T07:00:00',0.66496,0.6658,0.66461,0.66517,3241.01,0.6651,0.66592,0.66469,0.66528,2986.95,True
'2015-11-04T08:00:00',0.66517,0.66637,0.66488,0.66616,3858.6499,0.66528,0.66648,0.66502,0.66628,3649.96,False
'2015-11-04T09:00:00',0.66613,0.66662,0.66349,0.66362,4223.0,0.66625,0.66675,0.6636,0.66377,3627.4199,True
'2015-11-04T10:00:00',0.66361,0.66421,0.66275,0.66381,3697.9399,0.66377,0.66431,0.66283,0.66389,4929.0898,True
'2015-11-04T11:00:00',0.66379,0.66423,0.66309,0.66417,3561.5601,0.6639,0.66434,0.66319,0.66425,3705.46,False
'2015-11-04T12:00:00',0.66417,0.66468,0.66362,0.66389,2864.02,0.66424,0.6648,0.66374,0.66403,3004.3999,False
'2015-11-04T13:00:00',0.66389,0.66464,0.66144,0.66212,3373.5801,0.66406,0.66474,0.66153,0.66225,4706.8799,False
'2015-11-04T14:00:00',0.66217,0.66377,0.65872,0.65873,5674.1299,0.66225,0.66394,0.6588,0.65882,5755.3101,True
'2015-11-04T15:00:00',0.65872,0.65982,0.65827,0.65942,6567.6201,0.65881,0.65999,0.65838,0.65985,6039.5,False
'2015-11-04T16:00:00',0.65942,0.65988,0.6574,0.65882,8083.3398,0.65963,0.66,0.65752,0.65893,7328.9702,False
'2015-11-04T17:00:00',0.65881,0.6597,0.65761,0.65849,5498.71,0.65895,0.65979,0.65775,0.65863,5174.1099,True
'2015-11-04T18:00:00',0.65847,0.65938,0.65823,0.65915,4241.7202,0.6586,0.65949,0.65835,0.65927,4764.9399,False
'2015-11-04T19:00:00',0.65914,0.65914,0.65733,0.65759,3660.73,0.65929,0.65929,0.65743,0.65773,3757.9399,True
'2015-11-04T20:00:00',0.65757,0.65853,0.65729,0.65819,2887.5601,0.65773,0.65865,0.65744,0.65829,2708.24,True
'2015-11-04T21:00:00',0.65819,0.65914,0.65773,0.65888,2089.8301,0.65828,0.65926,0.65787,0.65904,2456.27,True
'2015-11-04T22:00:00',0.6589,0.65962,0.65847,0.65907,2152.95,0.65904,0.65977,0.65861,0.65971,2191.8101,False
'2015-11-04T23:00:00',0.65908,0.65967,0.65895,0.65913,1563.4301,0.65977,0.65998,0.65918,0.65932,1578.2,False
'2015-11-05T00:00:00',0.65916,0.65972,0.65829,0.6588,4734.4302,0.65932,0.6599,0.65845,0.65896,4210.98,False
'2015-11-05T01:00:00',0.65879,0.65958,0.65802,0.65861,3067.4399,0.65896,0.65971,0.65817,0.65869,2829.5701,True
'2015-11-05T02:00:00',0.65861,0.65932,0.65857,0.65888,3539.1599,0.6587,0.65942,0.65867,0.65901,3118.2,True
'2015-11-05T03:00:00',0.65889,0.65936,0.65842,0.65924,2601.0701,0.659,0.65947,0.65854,0.65932,2567.45,True
'2015-11-05T04:00:00',0.65924,0.65976,0.65895,0.65968,2919.47,0.65934,0.65988,0.65906,0.65981,2623.8799,False
'2015-11-05T05:00:00',0.65969,0.65971,0.65907,0.65961,2189.02,0.65982,0.65985,0.6592,0.65973,1945.84,True
'2015-11-05T06:00:00',0.6596,0.66018,0.65919,0.66,2776.1899,0.65972,0.66028,0.65928,0.66012,2542.5801,False
'2015-11-05T07:00:00',0.66,0.66022,0.65898,0.65934,2644.4299,0.6601,0.66033,0.65908,0.65948,2584.05,False
'2015-11-05T08:00:00',0.65936,0.66031,0.65883,0.65886,3246.51,0.65948,0.66043,0.65896,0.659,3314.72,True
'2015-11-05T09:00:00',0.65888,0.66031,0.65836,0.65967,3518.0601,0.65901,0.66043,0.65848,0.65984,3940.6599,True
'2015-11-05T10:00:00',0.65967,0.66073,0.65947,0.66025,3327.3,0.65986,0.66085,0.6596,0.66039,3474.3301,True
'2015-11-05T11:00:00',0.66022,0.66139,0.6601,0.66118,3195.0601,0.66036,0.66149,0.66024,0.66132,3862.8,True
'2015-11-05T12:00:00',0.6612,0.66166,0.66071,0.66146,3398.6399,0.66131,0.66177,0.66083,0.66162,3622.8501,False
'2015-11-05T13:00:00',0.66145,0.6628,0.66065,0.66123,4861.8501,0.66161,0.66289,0.66077,0.66132,5035.75,True
'2015-11-05T14:00:00',0.66123,0.6641,0.66031,0.6636,4619.4102,0.66131,0.66423,0.66042,0.66369,4862.27,False
'2015-11-05T15:00:00',0.66359,0.66424,0.6626,0.66349,5437.9902,0.66369,0.66434,0.6627,0.66366,5538.5098,False
'2015-11-05T16:00:00',0.66352,0.66359,0.66155,0.66216,5346.2998,0.66366,0.66373,0.66169,0.66227,5350.8198,True
'2015-11-05T17:00:00',0.66216,0.66302,0.66151,0.66239,3754.6201,0.66225,0.66314,0.6616,0.6625,3921.0701,True
'2015-11-05T18:00:00',0.66239,0.66295,0.66198,0.6624,3923.22,0.66253,0.66308,0.66211,0.66252,3198.5801,False
'2015-11-05T19:00:00',0.6624,0.6625,0.66161,0.66233,3586.4199,0.66251,0.6626,0.66173,0.66244,3427.9399,False
'2015-11-05T20:00:00',0.66232,0.66269,0.66174,0.66188,2933.72,0.66244,0.66279,0.66187,0.66198,2423.04,False
'2015-11-05T21:00:00',0.66188,0.6623,0.66069,0.6607,2615.9199,0.66199,0.66241,0.66083,0.66086,2466.8799,True
'2015-11-05T22:00:00',0.66072,0.66103,0.66051,0.66103,4393.4502,0.66086,0.66159,0.66067,0.66153,4653.6899,False
'2015-11-05T23:00:00',0.66102,0.66164,0.66053,0.66093,1721.91,0.66153,0.66184,0.66072,0.66117,1720.62,False
'2015-11-06T00:00:00',0.66095,0.6613,0.66027,0.66067,4443.7798,0.66117,0.66152,0.6605,0.66084,4018.53,False
'2015-11-06T01:00:00',0.66067,0.66133,0.65972,0.66035,4008.4299,0.66084,0.66144,0.65984,0.6605,3995.0901,True
'2015-11-06T02:00:00',0.66034,0.66109,0.66022,0.66107,3099.05,0.66049,0.66121,0.66035,0.66119,3475.4399,True
'2015-11-06T03:00:00',0.66107,0.66151,0.66075,0.66148,2556.5,0.66119,0.66161,0.66085,0.66159,2792.4099,False
'2015-11-06T04:00:00',0.66147,0.6615,0.66053,0.66099,2904.73,0.66158,0.66159,0.66065,0.6611,2696.29,False
'2015-11-06T05:00:00',0.66099,0.66111,0.66061,0.66089,3031.21,0.66109,0.66122,0.66072,0.661,3014.98,False
'2015-11-06T06:00:00',0.66087,0.66105,0.66055,0.6608,3077.49,0.66101,0.66116,0.66067,0.6609,3106.03,False
'2015-11-06T07:00:00',0.66078,0.66089,0.65954,0.65989,3418.27,0.6609,0.661,0.65965,0.66002,3328.1001,True
'2015-11-06T08:00:00',0.65991,0.66041,0.65906,0.65993,3592.78,0.66002,0.66057,0.65917,0.66004,3480.3999,True
'2015-11-06T09:00:00',0.65993,0.6613,0.65947,0.66064,3640.54,0.66003,0.66141,0.6596,0.66079,3473.71,False
'2015-11-06T10:00:00',0.66063,0.66157,0.66018,0.66045,3222.45,0.66078,0.66168,0.6603,0.66057,3369.76,False
'2015-11-06T11:00:00',0.66046,0.66091,0.66013,0.66022,3241.6699,0.66059,0.66102,0.66023,0.66033,3340.8899,True
'2015-11-06T12:00:00',0.66022,0.66099,0.65964,0.66097,3203.6799,0.66031,0.6611,0.65975,0.66108,3129.8401,True
'2015-11-06T13:00:00',0.66095,0.66241,0.66088,0.66228,3447.98,0.66107,0.66251,0.66098,0.66239,3699.53,False
'2015-11-06T14:00:00',0.66228,0.6625,0.65151,0.65198,9987.6504,0.6624,0.66261,0.65163,0.6521,10360.9404,True
'2015-11-06T15:00:00',0.65199,0.65324,0.65048,0.65235,10085.2695,0.65211,0.6534,0.65058,0.65249,10007.5703,False
'2015-11-06T16:00:00',0.65235,0.65263,0.65085,0.65135,8105.7798,0.65249,0.65277,0.65096,0.6515,7535.75,False
'2015-11-06T17:00:00',0.65133,0.65185,0.64986,0.65058,5583.23,0.65148,0.65196,0.64992,0.65074,5321.0601,True
'2015-11-06T18:00:00',0.6506,0.65182,0.65043,0.65149,4830.1401,0.65076,0.65193,0.65055,0.65163,4798.5298,False
'2015-11-06T19:00:00',0.6515,0.65161,0.6505,0.6512,3195.46,0.65163,0.65174,0.65064,0.65134,3348.4399,True
'2015-11-06T20:00:00',0.6512,0.65208,0.65107,0.65189,2269.5801,0.65137,0.65221,0.65119,0.65206,2418.01,True
'2015-11-06T21:00:00',0.65188,0.65242,0.65174,0.65229,2837.5,0.65204,0.65256,0.65187,0.65243,1431.88,False
'2015-11-06T22:00:00',0.65224,0.65245,0.65159,0.65204,1494.9,0.65248,0.6529,0.65202,0.6529,1845.0699,True
'2015-11-08T23:00:00',0.65147,0.65342,0.65147,0.65244,1465.0699,0.65183,0.65374,0.65183,0.65273,1459.99,True
'2015-11-09T00:00:00',0.65249,0.65357,0.65192,0.65336,4200.8999,0.65274,0.65368,0.65221,0.65354,3799.7,False
'2015-11-09T01:00:00',0.65334,0.65335,0.65225,0.65234,2470.27,0.65354,0.65358,0.65238,0.65247,2585.49,True
'2015-11-09T02:00:00',0.65233,0.65442,0.65223,0.6544,3010.25,0.65246,0.65454,0.65236,0.65453,3013.6599,True
'2015-11-09T03:00:00',0.65441,0.65607,0.65402,0.65584,3081.25,0.65453,0.65619,0.6541,0.65593,2922.6499,True
'2015-11-09T04:00:00',0.65584,0.65657,0.65526,0.6559,2162.25,0.65595,0.65671,0.65533,0.65601,2118.5,True
'2015-11-09T05:00:00',0.6559,0.65633,0.65557,0.65594,1676.25,0.65602,0.65645,0.65568,0.65606,1720.99,True
'2015-11-09T06:00:00',0.65593,0.6563,0.65576,0.65629,1883.25,0.65606,0.65641,0.65587,0.65641,2013.65,False
'2015-11-09T07:00:00',0.65628,0.65653,0.65543,0.65566,1994.5,0.65642,0.65664,0.65554,0.6558,1989.96,False
'2015-11-09T08:00:00',0.65564,0.65568,0.65446,0.65496,2975.28,0.65578,0.65582,0.65456,0.65508,3101.6899,False
'2015-11-09T09:00:00',0.65496,0.65573,0.6543,0.65443,3237.5,0.65507,0.65584,0.65441,0.65455,2990.8401,False
'2015-11-09T10:00:00',0.65443,0.65458,0.65315,0.65355,2922.3101,0.65454,0.6547,0.65325,0.65367,2869.0601,True
'2015-11-09T11:00:00',0.65356,0.65537,0.65341,0.65447,4102.54,0.65368,0.65548,0.65353,0.65459,2926.02,True
'2015-11-09T12:00:00',0.65452,0.65666,0.65431,0.65623,2959.6899,0.65461,0.65676,0.65442,0.65634,3003.5801,False
'2015-11-09T13:00:00',0.65623,0.65659,0.65416,0.65469,2817.1299,0.65633,0.65667,0.65426,0.65479,2780.98,False
'2015-11-09T14:00:00',0.65471,0.65489,0.65271,0.6532,3813.3401,0.65478,0.65499,0.6528,0.65328,3798.98,False
'2015-11-09T15:00:00',0.65321,0.6537,0.65212,0.65271,4270.9502,0.65326,0.65376,0.65226,0.65279,4293.8101,True
'2015-11-09T16:00:00',0.65274,0.65389,0.65241,0.65383,4548.1099,0.65281,0.65401,0.65252,0.65399,5024.4702,False
'2015-11-09T17:00:00',0.65382,0.65404,0.65302,0.65356,4873.6201,0.65396,0.65411,0.65312,0.65366,4692.2202,True
'2015-11-09T18:00:00',0.65355,0.65414,0.65334,0.65361,1918.64,0.65366,0.65427,0.65345,0.65374,2560.53,True
'2015-11-09T19:00:00',0.65358,0.65391,0.65334,0.65369,1433.59,0.65371,0.65402,0.65344,0.65383,1658.48,True
'2015-11-09T20:00:00',0.6537,0.65465,0.6537,0.65403,1489.77,0.65385,0.65481,0.65383,0.6542,2039.39,True
'2015-11-09T21:00:00',0.65406,0.65496,0.654,0.65439,1164.4,0.6542,0.65512,0.65413,0.65453,1394.78,False
'2015-11-09T22:00:00',0.65438,0.65486,0.65306,0.6531,1154.67,0.65454,0.65502,0.65326,0.65354,1177.47,False
'2015-11-09T23:00:00',0.65304,0.65332,0.65293,0.65302,788.37,0.65348,0.65357,0.65311,0.65321,803.71,True
'2015-11-10T00:00:00',0.65302,0.6542,0.65289,0.65363,1216.2,0.65322,0.65431,0.65303,0.65377,1197.72,False
'2015-11-10T01:00:00',0.65362,0.65367,0.65205,0.65262,2081.0601,0.65376,0.65381,0.65214,0.65274,1968.34,True
'2015-11-10T02:00:00',0.65261,0.65359,0.65255,0.65274,2718.9199,0.65274,0.6537,0.65267,0.65288,2498.6101,True
'2015-11-10T03:00:00',0.65275,0.65342,0.65259,0.65341,1979.9301,0.65289,0.65352,0.6527,0.65352,2062.4099,False
'2015-11-10T04:00:00',0.65339,0.65342,0.65275,0.65317,1941.16,0.6535,0.65353,0.65288,0.65328,1848.89,False
'2015-11-10T05:00:00',0.65317,0.65339,0.65271,0.65294,2027.6801,0.65327,0.65352,0.65284,0.65306,2086.3301,True
'2015-11-10T06:00:00',0.65295,0.65338,0.65258,0.65303,2085.4199,0.65307,0.65349,0.65271,0.65314,2243.4299,False
'2015-11-10T07:00:00',0.65304,0.6534,0.65249,0.65274,1993.37,0.65315,0.65349,0.6526,0.65286,1913.83,True
'2015-11-10T08:00:00',0.65274,0.6531,0.65225,0.65291,2170.7,0.65287,0.65321,0.65237,0.65305,2172.28,False
'2015-11-10T09:00:00',0.65291,0.6531,0.65172,0.65284,2681.1399,0.65302,0.65323,0.65183,0.65297,2781.3201,True
'2015-11-10T10:00:00',0.65284,0.65446,0.65219,0.65387,2651.0,0.65297,0.65457,0.65232,0.65396,2929.95,True
'2015-11-10T11:00:00',0.65385,0.65479,0.65342,0.65438,2396.5,0.65394,0.65492,0.65354,0.65465,2534.0,False
'2015-11-10T12:00:00',0.65438,0.65558,0.65352,0.65386,2705.6899,0.65464,0.6557,0.65363,0.65398,2799.97,False
'2015-11-10T13:00:00',0.65387,0.65527,0.65316,0.6532,3550.8,0.65398,0.65538,0.65328,0.65332,3728.51,False
'2015-11-10T14:00:00',0.6532,0.65462,0.65246,0.6529,5700.3398,0.65332,0.65471,0.65257,0.65302,3985.97,False
'2015-11-10T15:00:00',0.6529,0.65322,0.65156,0.65194,4812.6201,0.65301,0.65332,0.65165,0.6521,4297.96,True
'2015-11-10T16:00:00',0.65192,0.65312,0.65171,0.65268,4151.6001,0.6521,0.65324,0.65182,0.65276,4032.8601,True
'2015-11-10T17:00:00',0.65268,0.65343,0.65249,0.65318,3139.4199,0.65275,0.65355,0.65263,0.65331,3021.47,True
'2015-11-10T18:00:00',0.65318,0.6536,0.65265,0.65355,2091.0,0.65331,0.65375,0.65277,0.65371,2595.8799,False
'2015-11-10T19:00:00',0.65358,0.65386,0.65274,0.65328,2947.6001,0.6537,0.65401,0.65287,0.65341,2800.6799,False
'2015-11-10T20:00:00',0.65328,0.65329,0.65191,0.65194,2058.1299,0.65343,0.65344,0.65207,0.65214,1880.48,True
'2015-11-10T21:00:00',0.65195,0.65499,0.65,0.65324,4134.4399,0.65215,0.65509,0.65021,0.65341,4359.48,False
'2015-11-10T22:00:00',0.65322,0.65366,0.65301,0.65303,901.5,0.65341,0.65382,0.65305,0.6534,787.55,True
'2015-11-10T23:00:00',0.65303,0.65365,0.6526,0.65323,739.27,0.65324,0.65393,0.653,0.65347,759.85,True
'2015-11-11T00:00:00',0.65324,0.65579,0.65316,0.65481,3289.6399,0.65347,0.6559,0.65333,0.65496,2721.1201,False
'2015-11-11T01:00:00',0.6548,0.65573,0.65413,0.65434,2292.25,0.655,0.65581,0.65426,0.65448,2190.54,True
'2015-11-11T02:00:00',0.65434,0.65739,0.65434,0.65669,3235.6499,0.65447,0.65753,0.65447,0.65681,3237.8401,False
'2015-11-11T03:00:00',0.65664,0.65722,0.65599,0.65623,2481.6201,0.65678,0.65733,0.6561,0.65633,2133.27,True
'2015-11-11T04:00:00',0.65623,0.65881,0.65613,0.65813,2679.79,0.65634,0.65891,0.65624,0.65826,2366.4099,False
'2015-11-11T05:00:00',0.65821,0.65857,0.6577,0.65806,1903.8199,0.65832,0.65867,0.6578,0.65817,1886.5601,False
'2015-11-11T06:00:00',0.65806,0.65846,0.65783,0.65788,2103.0901,0.65815,0.65864,0.65793,0.65799,1897.35,False
'2015-11-11T07:00:00',0.65788,0.658,0.65645,0.6565,2251.5701,0.658,0.6581,0.65655,0.65663,2100.3601,False
'2015-11-11T08:00:00',0.6565,0.65657,0.6554,0.65627,3117.3101,0.65661,0.6567,0.65549,0.65639,3033.1599,False
'2015-11-11T09:00:00',0.65627,0.65629,0.65476,0.65521,2536.55,0.6564,0.65642,0.65489,0.65533,2579.55,False
'2015-11-11T10:00:00',0.65522,0.6561,0.65488,0.65508,2526.4099,0.65533,0.65626,0.65502,0.65524,2883.22,False
'2015-11-11T11:00:00',0.65508,0.65551,0.65474,0.65494,2580.04,0.65526,0.65563,0.65483,0.65507,2251.3799,True
'2015-11-11T12:00:00',0.65496,0.65576,0.65426,0.6553,2667.4099,0.65507,0.65585,0.65437,0.65549,2940.1001,True
'2015-11-11T13:00:00',0.65532,0.65633,0.65501,0.65583,2605.1299,0.6555,0.65643,0.65511,0.65593,2783.45,True
'2015-11-11T14:00:00',0.65583,0.65682,0.65536,0.65676,3194.6499,0.65592,0.6569,0.65545,0.65685,2999.77,False
'2015-11-11T15:00:00',0.65675,0.65738,0.65561,0.65572,3392.6201,0.65685,0.65748,0.65574,0.65587,3455.8101,True
'2015-11-11T16:00:00',0.6557,0.65621,0.65464,0.65577,3292.3401,0.65586,0.65632,0.65477,0.65588,4304.4502,True
'2015-11-11T17:00:00',0.65576,0.65619,0.65506,0.65579,3071.02,0.6559,0.65633,0.65518,0.65593,3082.1299,False
'2015-11-11T18:00:00',0.65579,0.65612,0.65494,0.65538,1354.29,0.65592,0.65627,0.65506,0.65553,2440.6001,True
'2015-11-11T19:00:00',0.65544,0.65579,0.65484,0.65555,1701.33,0.65553,0.65592,0.65498,0.6557,2392.6899,True
'2015-11-11T20:00:00',0.65554,0.65595,0.65536,0.6556,1213.1801,0.65569,0.65607,0.6555,0.65574,1200.0601,True
'2015-11-11T21:00:00',0.65561,0.65592,0.65544,0.6556,1519.21,0.65576,0.65608,0.65555,0.65577,1184.79,True
'2015-11-11T22:00:00',0.65559,0.65598,0.65535,0.6556,4372.96,0.65574,0.65629,0.65554,0.65629,4278.0898,True
'2015-11-11T23:00:00',0.6556,0.65658,0.65535,0.65644,3024.79,0.65627,0.65692,0.65589,0.65673,3100.8401,False
'2015-11-12T00:00:00',0.65644,0.65672,0.6551,0.65525,5247.0898,0.65672,0.65693,0.65524,0.6554,5192.3599,True
'2015-11-12T01:00:00',0.65524,0.65755,0.65493,0.65734,4571.1899,0.65545,0.65768,0.65509,0.65748,4262.3501,False
'2015-11-12T02:00:00',0.65734,0.65785,0.65608,0.65629,3376.6101,0.65748,0.65795,0.65621,0.65638,3246.7,False
'2015-11-12T03:00:00',0.65628,0.65701,0.65544,0.65607,2458.6101,0.6564,0.65716,0.65556,0.65619,2589.27,False
'2015-11-12T04:00:00',0.65607,0.65645,0.65561,0.65564,2042.85,0.65617,0.65655,0.65569,0.65574,1882.8101,False
'2015-11-12T05:00:00',0.65564,0.65592,0.65433,0.65479,2803.3799,0.65573,0.65608,0.65443,0.6549,2717.9199,False
'2015-11-12T06:00:00',0.6548,0.65513,0.654,0.65476,2602.0701,0.65491,0.65524,0.65415,0.65487,2451.2,True
'2015-11-12T07:00:00',0.65477,0.65507,0.65453,0.65482,1897.4399,0.65488,0.65516,0.65465,0.6549,1784.75,False
'2015-11-12T08:00:00',0.6548,0.65548,0.65405,0.65452,3185.6201,0.6549,0.65562,0.65417,0.65465,2897.01,True
'2015-11-12T09:00:00',0.65452,0.65528,0.65351,0.65526,4561.2202,0.65465,0.6554,0.65361,0.65538,5035.1001,False
'2015-11-12T10:00:00',0.65526,0.65625,0.65447,0.65464,3653.1101,0.65539,0.65639,0.65459,0.65477,3473.6001,True
'2015-11-12T11:00:00',0.65465,0.65553,0.65452,0.65493,2523.4299,0.65477,0.65563,0.65464,0.65506,2608.3999,False
'2015-11-12T12:00:00',0.65492,0.65514,0.65383,0.65397,2320.25,0.65506,0.65524,0.65394,0.65409,2183.5901,False
'2015-11-12T13:00:00',0.65395,0.65446,0.65255,0.65263,3148.98,0.65406,0.65455,0.65264,0.65275,3320.6101,False
'2015-11-12T14:00:00',0.65267,0.65295,0.65154,0.652,4262.0698,0.65276,0.65307,0.65163,0.65213,4244.3398,True
'2015-11-12T15:00:00',0.65202,0.65398,0.64998,0.65356,7723.6401,0.65212,0.65407,0.65013,0.6537,8182.52,False
'2015-11-12T16:00:00',0.65356,0.65463,0.65128,0.65201,6887.3101,0.6537,0.6547,0.65142,0.65217,7461.52,True
'2015-11-12T17:00:00',0.65203,0.65381,0.65162,0.65281,4195.5601,0.65219,0.6539,0.65174,0.65294,4649.5098,False
'2015-11-12T18:00:00',0.65279,0.65342,0.65234,0.65265,2706.1599,0.65294,0.65355,0.65243,0.65278,3009.77,True
'2015-11-12T19:00:00',0.65268,0.65343,0.65222,0.65311,3028.4299,0.6528,0.65355,0.65242,0.65324,3564.3899,True
'2015-11-12T20:00:00',0.6531,0.65409,0.65298,0.65371,2262.46,0.65324,0.65418,0.6531,0.65375,1970.67,True
'2015-11-12T21:00:00',0.65374,0.65416,0.6531,0.65411,2484.0801,0.65378,0.65427,0.65322,0.65426,2922.1201,True
'2015-11-12T22:00:00',0.65414,0.65472,0.65395,0.65401,3857.53,0.65426,0.65486,0.6542,0.65458,3119.9399,True
'2015-11-12T23:00:00',0.654,0.65447,0.65399,0.65416,1615.98,0.65459,0.65491,0.65419,0.65442,1602.42,True
'2015-11-13T00:00:00',0.65417,0.65477,0.65412,0.6547,2386.8301,0.65442,0.65499,0.65435,0.65483,2474.3301,False
'2015-11-13T01:00:00',0.6547,0.65479,0.65376,0.65402,2229.3999,0.65482,0.65494,0.65386,0.65414,2019.33,True
'2015-11-13T02:00:00',0.65402,0.65447,0.65355,0.65425,2650.01,0.65413,0.65456,0.65367,0.65436,2393.3,True
'2015-11-13T03:00:00',0.65424,0.65537,0.65397,0.65467,2433.5,0.65435,0.6555,0.65411,0.6548,2375.24,False
'2015-11-13T04:00:00',0.65467,0.65479,0.65403,0.65416,1635.16,0.6548,0.65491,0.65413,0.65428,1615.25,False
'2015-11-13T05:00:00',0.65417,0.65423,0.65382,0.6539,1428.8199,0.65429,0.65439,0.65393,0.654,1294.87,True
'2015-11-13T06:00:00',0.65388,0.65445,0.65381,0.65416,1865.88,0.654,0.65456,0.65393,0.65431,1710.5,False
'2015-11-13T07:00:00',0.65417,0.65419,0.65332,0.65366,2142.98,0.65431,0.65434,0.65343,0.65381,2141.73,True
'2015-11-13T08:00:00',0.65368,0.65394,0.65342,0.65393,2166.9399,0.65383,0.65404,0.65354,0.65404,1842.1,False
'2015-11-13T09:00:00',0.65393,0.65419,0.65182,0.65184,3531.6599,0.65404,0.65432,0.65192,0.65198,3387.0801,True
'2015-11-13T10:00:00',0.65185,0.65259,0.65148,0.65228,2722.1101,0.652,0.6527,0.65156,0.65241,2453.74,True
'2015-11-13T11:00:00',0.6523,0.65343,0.65227,0.65303,2053.5801,0.65243,0.65354,0.65239,0.65318,2271.05,True
'2015-11-13T12:00:00',0.65305,0.65411,0.65305,0.65359,2231.3201,0.65319,0.65424,0.65319,0.65374,2391.96,False
'2015-11-13T13:00:00',0.65355,0.65374,0.65305,0.65307,2506.74,0.6536,0.65386,0.65317,0.6532,2300.53,False
'2015-11-13T14:00:00',0.65306,0.65482,0.6518,0.65186,5291.2798,0.65319,0.65511,0.65193,0.65199,5379.0098,True
'2015-11-13T15:00:00',0.65188,0.65281,0.65172,0.65235,4513.1099,0.652,0.65293,0.65185,0.65252,4339.4702,False
'2015-11-13T16:00:00',0.65234,0.65246,0.65093,0.65235,4749.5498,0.65251,0.65254,0.65102,0.6525,4374.3999,True
'2015-11-13T17:00:00',0.65236,0.65272,0.65162,0.65264,2988.02,0.65248,0.65283,0.65173,0.65277,2693.24,False
'2015-11-13T18:00:00',0.65263,0.65298,0.65224,0.65229,1751.01,0.65277,0.65311,0.65235,0.65239,1927.2,True
'2015-11-13T19:00:00',0.65229,0.65296,0.65224,0.65276,1879.13,0.65238,0.65311,0.65235,0.65291,1668.59,True
'2015-11-13T20:00:00',0.65277,0.65397,0.65257,0.65388,1490.16,0.65291,0.65401,0.65271,0.65396,1454.4399,False
'2015-11-13T21:00:00',0.65388,0.65388,0.65343,0.65362,1388.4301,0.65395,0.65404,0.65358,0.65381,1574.9399,True
'2015-11-13T22:00:00',0.65361,0.65381,0.65331,0.65346,1983.85,0.65382,0.65478,0.65353,0.65473,1538.65,False
'2015-11-15T23:00:00',0.65469,0.6547,0.65255,0.65321,1727.4,0.65531,0.6555,0.65304,0.65359,1692.09,True
'2015-11-16T00:00:00',0.65322,0.65443,0.65211,0.65332,3139.6799,0.65359,0.65466,0.65229,0.65347,3234.0901,False
'2015-11-16T01:00:00',0.65331,0.65357,0.65188,0.65254,1988.8101,0.65348,0.65372,0.65203,0.65261,1998.3,True
'2015-11-16T02:00:00',0.65254,0.65366,0.65251,0.65269,1581.84,0.65264,0.65379,0.65264,0.65284,1545.14,True
'2015-11-16T03:00:00',0.65269,0.65334,0.65253,0.65318,1265.0601,0.65282,0.65344,0.65267,0.65328,1154.78,False
'2015-11-16T04:00:00',0.65316,0.65329,0.65264,0.65278,804.53,0.65329,0.65342,0.65275,0.6529,709.25,True
'2015-11-16T05:00:00',0.65279,0.65312,0.65259,0.65286,1068.75,0.65291,0.65324,0.6527,0.65294,981.46,True
'2015-11-16T06:00:00',0.65287,0.65336,0.65281,0.65334,886.04,0.65294,0.65349,0.65293,0.65348,848.44,True
'2015-11-16T07:00:00',0.65335,0.65396,0.65328,0.65373,1263.88,0.65348,0.65407,0.65339,0.65384,1214.54,True
'2015-11-16T08:00:00',0.65371,0.65432,0.6532,0.654,2845.79,0.65384,0.6544,0.65333,0.65411,3282.1101,False
'2015-11-16T09:00:00',0.65399,0.65405,0.65282,0.65294,3144.5,0.65411,0.65415,0.65294,0.65307,3285.3701,False
'2015-11-16T10:00:00',0.65297,0.653,0.65161,0.65185,3445.25,0.65308,0.65314,0.65171,0.65199,3183.51,False
'2015-11-16T11:00:00',0.65185,0.65199,0.64826,0.64837,4186.71,0.65198,0.6521,0.64836,0.64849,3995.9399,True
'2015-11-16T12:00:00',0.64837,0.64942,0.64781,0.64839,3418.0701,0.6485,0.64954,0.64793,0.64851,3065.78,True
'2015-11-16T13:00:00',0.6484,0.64863,0.64751,0.64853,3403.04,0.64851,0.64875,0.64762,0.64865,3319.6899,False
'2015-11-16T14:00:00',0.64854,0.64855,0.64744,0.648,3778.6899,0.64865,0.64866,0.64752,0.64812,3853.0601,False
'2015-11-16T15:00:00',0.64799,0.64815,0.64715,0.64716,3827.01,0.64811,0.64827,0.64729,0.64729,3571.54,True
'2015-11-16T16:00:00',0.64722,0.64848,0.64685,0.64839,4299.6401,0.64729,0.64859,0.64695,0.64847,4131.2402,True
'2015-11-16T17:00:00',0.64838,0.64909,0.64809,0.64852,3172.3501,0.64845,0.6492,0.64819,0.64865,3221.8,True
'2015-11-16T18:00:00',0.64853,0.64961,0.64831,0.64916,2604.0,0.64866,0.64972,0.64843,0.64928,2681.25,True
'2015-11-16T19:00:00',0.6491,0.64971,0.64886,0.64958,2242.04,0.64936,0.64979,0.64899,0.64971,2458.0701,False
'2015-11-16T20:00:00',0.64957,0.64996,0.64917,0.64938,1786.59,0.64971,0.65009,0.64927,0.64947,1805.91,False
'2015-11-16T21:00:00',0.64938,0.64968,0.64917,0.64924,1494.14,0.64943,0.64983,0.64926,0.6494,1118.03,False
'2015-11-16T22:00:00',0.64926,0.64936,0.64899,0.649,1156.29,0.6494,0.64965,0.64916,0.64965,1200.14,True
'2015-11-16T23:00:00',0.64903,0.64951,0.64818,0.64938,1326.15,0.64968,0.64974,0.6484,0.64958,1310.21,False
'2015-11-17T00:00:00',0.64935,0.64937,0.64823,0.64826,2245.97,0.64956,0.64959,0.64839,0.6484,1844.72,False
'2015-11-17T01:00:00',0.64823,0.64857,0.64712,0.64716,2663.49,0.64842,0.64872,0.64726,0.6473,2387.99,True
'2015-11-17T02:00:00',0.64717,0.64799,0.64625,0.64778,2445.26,0.64728,0.6481,0.64639,0.64792,2562.8301,False
'2015-11-17T03:00:00',0.64778,0.64778,0.64593,0.6465,2555.71,0.64786,0.64786,0.64602,0.64662,2440.0601,False
'2015-11-17T04:00:00',0.6465,0.6465,0.64554,0.64587,2256.1399,0.6466,0.64661,0.64567,0.646,2068.8,True
'2015-11-17T05:00:00',0.64588,0.64642,0.6457,0.64609,1863.83,0.646,0.64653,0.64581,0.64621,1836.23,False
'2015-11-17T06:00:00',0.64609,0.64612,0.64518,0.64558,2652.47,0.6462,0.64623,0.64533,0.64568,2406.3,True
'2015-11-17T07:00:00',0.64557,0.64651,0.64543,0.64635,2142.3101,0.64568,0.64659,0.64554,0.64647,1978.98,False
'2015-11-17T08:00:00',0.64637,0.64647,0.64547,0.64598,3325.6299,0.64647,0.64656,0.64558,0.64611,3317.0701,True
'2015-11-17T09:00:00',0.64596,0.6466,0.64526,0.6462,3361.45,0.64609,0.6467,0.64536,0.64633,4159.23,True
'2015-11-17T10:00:00',0.64615,0.64746,0.64587,0.64711,3483.51,0.64628,0.64754,0.64597,0.6473,6015.1099,True
'2015-11-17T11:00:00',0.64712,0.64815,0.64668,0.6478,3549.55,0.6473,0.64825,0.64678,0.64793,3594.8899,False
'2015-11-17T12:00:00',0.6478,0.64873,0.64714,0.64744,4921.75,0.64792,0.64883,0.64722,0.64756,3447.4299,True
'2015-11-17T13:00:00',0.64745,0.64836,0.64705,0.64801,3247.0901,0.64758,0.64846,0.64716,0.64814,3281.1599,False
'2015-11-17T14:00:00',0.64802,0.6492,0.64665,0.64701,5619.1499,0.64812,0.64928,0.64676,0.64708,5244.8799,True
'2015-11-17T15:00:00',0.647,0.64791,0.64588,0.6473,6539.3398,0.64708,0.64801,0.646,0.64745,6730.9102,False
'2015-11-17T16:00:00',0.6473,0.64816,0.64563,0.64591,4946.73,0.64747,0.64827,0.64576,0.646,5097.0298,False
'2015-11-17T17:00:00',0.64591,0.64649,0.64552,0.64567,3610.6399,0.646,0.64658,0.64563,0.64579,3409.6499,True
'2015-11-17T18:00:00',0.64568,0.64691,0.64564,0.64682,1985.1899,0.6458,0.64704,0.64577,0.64696,2157.6899,False
'2015-11-17T19:00:00',0.64676,0.64701,0.64612,0.64676,2596.2,0.64696,0.64713,0.64624,0.64687,2873.3899,True
'2015-11-17T20:00:00',0.64675,0.64739,0.64667,0.64712,2346.6399,0.64687,0.64748,0.64678,0.64723,2329.6101,False
'2015-11-17T21:00:00',0.6471,0.6474,0.64658,0.64691,2375.71,0.64723,0.64751,0.64669,0.64709,1695.5601,True
'2015-11-17T22:00:00',0.64691,0.64735,0.64677,0.64681,1984.3199,0.64707,0.64751,0.64687,0.64744,2041.72,True
'2015-11-17T23:00:00',0.64688,0.64777,0.64669,0.64771,1012.16,0.64749,0.64791,0.64693,0.64786,1017.89,False
'2015-11-18T00:00:00',0.64769,0.64801,0.64712,0.64762,1715.02,0.64785,0.64813,0.64725,0.64775,1828.11,False
'2015-11-18T01:00:00',0.64762,0.6477,0.64701,0.6472,2275.3401,0.64773,0.6478,0.6471,0.64729,2113.3201,False
'2015-11-18T02:00:00',0.64719,0.64735,0.64643,0.6465,2751.96,0.6473,0.64746,0.64651,0.64663,2887.02,True
'2015-11-18T03:00:00',0.64652,0.64723,0.64639,0.64674,2196.9099,0.64665,0.64734,0.64649,0.64685,2209.8201,False
'2015-11-18T04:00:00',0.64673,0.64708,0.64596,0.64665,1883.87,0.64684,0.64718,0.64605,0.64672,2031.73,True
'2015-11-18T05:00:00',0.64665,0.64838,0.6465,0.64788,2526.73,0.64674,0.64849,0.64661,0.64799,2470.4399,True
'2015-11-18T06:00:00',0.64787,0.64884,0.64766,0.64883,2416.0,0.64798,0.64894,0.64775,0.64893,2471.6599,False
'2015-11-18T07:00:00',0.64883,0.64898,0.6481,0.64879,1908.74,0.64892,0.64908,0.64818,0.64889,2328.1799,False
'2015-11-18T08:00:00',0.64878,0.64878,0.64731,0.64825,3842.6299,0.64889,0.64889,0.64739,0.64836,3492.26,True
'2015-11-18T09:00:00',0.64826,0.64876,0.64775,0.64833,3787.4299,0.64837,0.64887,0.64786,0.64843,4089.9099,False
'2015-11-18T10:00:00',0.64833,0.6488,0.64793,0.64793,3764.1599,0.64841,0.64892,0.64803,0.64807,3738.6299,True
'2015-11-18T11:00:00',0.64792,0.64817,0.64725,0.64802,2700.5901,0.64805,0.64827,0.64736,0.64814,2543.4299,False
'2015-11-18T12:00:00',0.64801,0.64822,0.64724,0.64759,3294.3701,0.64814,0.64833,0.64735,0.64772,2708.75,False
'2015-11-18T13:00:00',0.64759,0.64795,0.64724,0.64744,2930.96,0.64772,0.64807,0.64736,0.64754,3024.26,False
'2015-11-18T14:00:00',0.64743,0.64744,0.64555,0.64637,4392.8901,0.64754,0.64754,0.64567,0.64648,4222.1001,False
'2015-11-18T15:00:00',0.64636,0.64654,0.64567,0.64584,3693.9399,0.64647,0.64665,0.64576,0.64595,4094.6499,False
'2015-11-18T16:00:00',0.64584,0.64588,0.64326,0.64354,5340.2202,0.64596,0.646,0.64336,0.64368,5086.3501,True
'2015-11-18T17:00:00',0.64354,0.64421,0.64312,0.64392,6281.3301,0.64368,0.6443,0.64324,0.64405,5107.52,True
'2015-11-18T18:00:00',0.64391,0.64467,0.64376,0.64423,2841.8999,0.64406,0.6448,0.64387,0.64437,2664.55,False
'2015-11-18T19:00:00',0.64431,0.6448,0.64375,0.64379,2715.49,0.64438,0.64488,0.64391,0.64426,2651.2,True
'2015-11-18T20:00:00',0.64381,0.64575,0.64278,0.64511,7002.8501,0.64422,0.64591,0.64304,0.64524,7478.6699,True
'2015-11-18T21:00:00',0.6451,0.64642,0.6449,0.6457,3129.28,0.64515,0.64654,0.645,0.64584,3748.3501,True
'2015-11-18T22:00:00',0.6457,0.64724,0.64508,0.647,2558.8201,0.64586,0.64743,0.64534,0.64731,2837.4399,True
'2015-11-18T23:00:00',0.64713,0.64738,0.64653,0.64728,1120.91,0.64742,0.64761,0.64683,0.64753,1158.47,True
'2015-11-19T00:00:00',0.64725,0.65089,0.64722,0.64913,3945.4399,0.64751,0.6511,0.6474,0.64928,4189.8999,True
'2015-11-19T01:00:00',0.64912,0.65209,0.64909,0.65209,4217.8599,0.6493,0.65216,0.64924,0.65216,4256.8599,True
'2015-11-19T02:00:00',0.65207,0.65457,0.65154,0.65341,4607.7402,0.65216,0.65474,0.65165,0.65348,4793.6201,False
'2015-11-19T03:00:00',0.65341,0.65407,0.65218,0.65245,3666.1001,0.65352,0.65422,0.65232,0.65262,3712.8701,True
'2015-11-19T04:00:00',0.65245,0.65371,0.65178,0.65309,3294.8501,0.65262,0.65381,0.65192,0.65316,3316.3799,True
'2015-11-19T05:00:00',0.65309,0.6542,0.65307,0.65377,2989.49,0.65317,0.65432,0.65317,0.65391,2898.1101,False
'2015-11-19T06:00:00',0.65376,0.65389,0.6532,0.65365,2446.24,0.6539,0.65398,0.65331,0.65377,2497.79,False
'2015-11-19T07:00:00',0.65365,0.65425,0.65258,0.65323,3033.3301,0.65374,0.65441,0.65267,0.65337,2734.02,False
'2015-11-19T08:00:00',0.65324,0.65387,0.65172,0.65196,3934.9399,0.65339,0.65398,0.65182,0.65207,4442.4502,True
'2015-11-19T09:00:00',0.65197,0.65275,0.65177,0.65246,5226.9702,0.65208,0.6528,0.65189,0.6526,4852.1699,False
'2015-11-19T10:00:00',0.65248,0.65314,0.65133,0.65169,4478.3398,0.6526,0.65324,0.65145,0.65182,4367.25,True
'2015-11-19T11:00:00',0.65168,0.65195,0.65061,0.6518,3374.71,0.65181,0.65206,0.65072,0.65192,3175.9299,True
'2015-11-19T12:00:00',0.65181,0.65329,0.65165,0.65228,3287.5701,0.65193,0.65336,0.65176,0.65239,3395.75,False
'2015-11-19T13:00:00',0.65228,0.65236,0.65108,0.65184,3803.5901,0.6524,0.65247,0.65118,0.65196,3663.29,False
'2015-11-19T14:00:00',0.65186,0.65215,0.651,0.65145,4121.1499,0.65198,0.65224,0.6511,0.65156,4738.8198,True
'2015-11-19T15:00:00',0.65147,0.65475,0.6514,0.65447,6354.7598,0.65156,0.65487,0.65149,0.65475,6778.4399,True
'2015-11-19T16:00:00',0.65447,0.65811,0.65443,0.65793,8335.0195,0.65468,0.65823,0.6546,0.65802,5850.96,True
'2015-11-19T17:00:00',0.65793,0.65927,0.65674,0.65798,5419.3999,0.65803,0.6594,0.65686,0.65808,5172.8799,False
'2015-11-19T18:00:00',0.65798,0.65804,0.65658,0.65662,2639.78,0.65804,0.65813,0.6567,0.65676,2652.0901,False
'2015-11-19T19:00:00',0.65662,0.65694,0.65596,0.65656,2978.4299,0.65674,0.65708,0.656,0.65668,2836.6699,False
'2015-11-19T20:00:00',0.65656,0.65663,0.65533,0.65573,2161.5601,0.65668,0.65676,0.65543,0.65588,1916.4301,False
'2015-11-19T21:00:00',0.65573,0.65622,0.6552,0.65553,3677.24,0.65588,0.65636,0.65533,0.65565,1542.37,True
'2015-11-19T22:00:00',0.65554,0.65646,0.65533,0.65642,1585.86,0.65565,0.65684,0.65547,0.65682,1494.14,False
'2015-11-19T23:00:00',0.65639,0.65678,0.65592,0.65599,1804.96,0.6568,0.65707,0.65612,0.65619,1917.96,False
'2015-11-20T00:00:00',0.65598,0.65616,0.65539,0.65591,2453.95,0.65617,0.65631,0.65553,0.65603,2618.95,False
'2015-11-20T01:00:00',0.65592,0.6564,0.65533,0.65533,2869.23,0.65604,0.65656,0.65543,0.65543,2381.0701,True
'2015-11-20T02:00:00',0.65534,0.65704,0.65512,0.65697,3173.5801,0.65543,0.65716,0.65522,0.65708,3322.3601,True
'2015-11-20T03:00:00',0.65697,0.66054,0.65678,0.65902,4711.9102,0.65709,0.66064,0.65688,0.65916,4637.5698,False
'2015-11-20T04:00:00',0.65904,0.65914,0.65838,0.65866,2427.6399,0.65917,0.65926,0.65846,0.65879,2305.3301,False
'2015-11-20T05:00:00',0.65867,0.65901,0.65825,0.65833,2674.47,0.65879,0.65912,0.65837,0.65845,2300.6299,True
'2015-11-20T06:00:00',0.65833,0.65898,0.65808,0.65892,2494.9199,0.65844,0.6591,0.6582,0.65903,2512.3201,False
'2015-11-20T07:00:00',0.65893,0.65921,0.65817,0.65826,2904.6699,0.65903,0.65931,0.65826,0.6584,3275.3899,False
'2015-11-20T08:00:00',0.65826,0.65833,0.65693,0.65696,4798.1401,0.65839,0.65843,0.65704,0.65708,4634.6401,False
'2015-11-20T09:00:00',0.657,0.65772,0.65595,0.65638,5154.8301,0.65709,0.65783,0.65604,0.65648,5217.0801,True
'2015-11-20T10:00:00',0.65638,0.6577,0.65638,0.65681,4033.8601,0.65648,0.6578,0.65646,0.65691,4381.0698,False
'2015-11-20T11:00:00',0.65685,0.65758,0.6563,0.6563,4092.78,0.65696,0.65769,0.6564,0.65642,3607.8201,False
'2015-11-20T12:00:00',0.6563,0.65666,0.65574,0.65578,2900.0901,0.65641,0.65677,0.65583,0.65589,3006.72,False
'2015-11-20T13:00:00',0.65577,0.65608,0.65519,0.65544,3499.05,0.65588,0.65619,0.65528,0.65551,4626.7998,True
'2015-11-20T14:00:00',0.65544,0.65782,0.65525,0.65765,4604.75,0.6555,0.65792,0.65534,0.65775,4991.6899,True
'2015-11-20T15:00:00',0.65767,0.65864,0.65737,0.65833,5301.1899,0.65775,0.65873,0.65747,0.65848,5494.96,False
'2015-11-20T16:00:00',0.6583,0.65854,0.65572,0.65583,4945.7798,0.65848,0.65862,0.65585,0.65595,5415.02,False
'2015-11-20T17:00:00',0.65583,0.65649,0.65561,0.65573,4690.8501,0.65595,0.65657,0.65575,0.65588,4286.8701,False
'2015-11-20T18:00:00',0.65573,0.65613,0.6554,0.65569,3218.52,0.65586,0.65626,0.65553,0.65583,3441.48,True
'2015-11-20T19:00:00',0.65567,0.65672,0.65565,0.65661,2551.77,0.65582,0.65684,0.65575,0.65677,2632.78,True
'2015-11-20T20:00:00',0.65661,0.65787,0.65657,0.6572,2414.49,0.65676,0.65799,0.65672,0.65735,3027.76,False
'2015-11-20T21:00:00',0.6572,0.65727,0.65664,0.65666,1589.03,0.65734,0.65745,0.65674,0.65685,1390.75,False
'2015-11-20T22:00:00',0.65664,0.65688,0.65579,0.65603,2000.9301,0.65685,0.6571,0.65611,0.65686,1494.9399,False
'2015-11-22T23:00:00',0.65601,0.65608,0.65564,0.6558,347.54,0.65623,0.65632,0.65588,0.65615,351.44,False
'2015-11-23T00:00:00',0.65582,0.6561,0.65392,0.65401,2306.0601,0.65616,0.65629,0.65405,0.65417,2328.3301,False
'2015-11-23T01:00:00',0.65396,0.6542,0.65254,0.65311,3348.5801,0.6542,0.65432,0.65267,0.65326,3735.55,False
'2015-11-23T02:00:00',0.65311,0.65346,0.65161,0.65234,4386.3999,0.65324,0.65362,0.65173,0.65248,4786.04,False
'2015-11-23T03:00:00',0.65234,0.65234,0.65025,0.65086,4336.48,0.65248,0.65248,0.65039,0.651,4712.25,True
'2015-11-23T04:00:00',0.65087,0.6516,0.65078,0.65143,2163.8401,0.651,0.65175,0.65092,0.65159,2169.54,False
'2015-11-23T05:00:00',0.65144,0.6517,0.65115,0.65144,1774.5699,0.6516,0.65185,0.6513,0.65155,1767.89,False
'2015-11-23T06:00:00',0.65143,0.65192,0.65127,0.65141,1753.6899,0.65155,0.65201,0.65142,0.65155,2005.8,False
'2015-11-23T07:00:00',0.65141,0.65188,0.65087,0.65095,2244.8799,0.65155,0.652,0.65103,0.65116,2544.79,True
'2015-11-23T08:00:00',0.65097,0.65132,0.65015,0.65121,4222.1802,0.65117,0.65144,0.65031,0.65133,5525.4399,False
'2015-11-23T09:00:00',0.6512,0.65232,0.65084,0.65097,3819.1899,0.65133,0.65245,0.65101,0.65113,3703.8,False
'2015-11-23T10:00:00',0.65098,0.65119,0.65035,0.65087,3118.49,0.65113,0.65137,0.65048,0.65102,3662.1899,False
'2015-11-23T11:00:00',0.65081,0.65108,0.64952,0.65024,2694.75,0.65098,0.65122,0.64966,0.65043,2968.1201,True
'2015-11-23T12:00:00',0.65023,0.65121,0.64978,0.65056,2800.04,0.6504,0.65132,0.64995,0.65074,3387.47,False
'2015-11-23T13:00:00',0.65057,0.65193,0.64927,0.65026,4412.6001,0.65074,0.65208,0.64943,0.65045,4658.0498,True
'2015-11-23T14:00:00',0.65026,0.65169,0.65015,0.65159,5032.9902,0.65041,0.65181,0.65028,0.65172,4531.6899,False
'2015-11-23T15:00:00',0.6516,0.65194,0.65064,0.65142,4431.5298,0.65172,0.65209,0.65078,0.65174,4441.98,False
'2015-11-23T16:00:00',0.65144,0.65201,0.65036,0.65079,4974.0601,0.65176,0.65214,0.65052,0.6509,5423.04,True
'2015-11-23T17:00:00',0.65078,0.65146,0.65037,0.65087,3703.3,0.6509,0.65156,0.6505,0.651,3853.77,True
'2015-11-23T18:00:00',0.65087,0.65148,0.65065,0.65126,2222.1599,0.65102,0.65161,0.65079,0.6514,2273.24,True
'2015-11-23T19:00:00',0.65126,0.65172,0.65088,0.65157,1823.34,0.65146,0.65184,0.65102,0.65168,2032.51,False
'2015-11-23T20:00:00',0.65156,0.65174,0.65119,0.65127,1788.97,0.65168,0.65185,0.6513,0.65138,1613.3199,False
'2015-11-23T21:00:00',0.65124,0.65156,0.65101,0.65119,1129.88,0.65138,0.65167,0.65112,0.6513,835.87,True
'2015-11-23T22:00:00',0.65119,0.65204,0.65102,0.6518,1110.12,0.65128,0.65234,0.65119,0.65232,1278.15,False
'2015-11-23T23:00:00',0.6518,0.65214,0.65122,0.65126,962.03,0.65235,0.65248,0.65145,0.65146,879.37,False
'2015-11-24T00:00:00',0.65124,0.65157,0.65045,0.6509,1599.74,0.65146,0.65173,0.65057,0.65104,1572.63,True
'2015-11-24T01:00:00',0.65087,0.65164,0.65085,0.65136,2338.8701,0.65103,0.65177,0.65098,0.65148,2636.77,True
'2015-11-24T02:00:00',0.65137,0.65364,0.65113,0.65298,3123.9299,0.65148,0.65377,0.65128,0.65308,2943.47,False
'2015-11-24T03:00:00',0.65299,0.65331,0.65258,0.6526,2322.8701,0.65308,0.65342,0.65268,0.65269,2200.6799,False
'2015-11-24T04:00:00',0.65257,0.65282,0.65174,0.65239,2193.3601,0.65268,0.6529,0.65184,0.6525,2114.9299,False
'2015-11-24T05:00:00',0.6524,0.65247,0.65163,0.65216,1882.12,0.65249,0.65258,0.65173,0.65227,1591.92,True
'2015-11-24T06:00:00',0.65216,0.65228,0.65165,0.65223,2408.01,0.65228,0.65242,0.65176,0.65234,2127.3999,True
'2015-11-24T07:00:00',0.65221,0.65292,0.6517,0.65286,2322.6101,0.65234,0.65302,0.65182,0.65297,2460.74,False
'2015-11-24T08:00:00',0.65284,0.65317,0.65201,0.65264,3323.8501,0.65295,0.65328,0.65211,0.65275,3118.3899,False
'2015-11-24T09:00:00',0.65264,0.65332,0.65229,0.65253,3709.6299,0.65276,0.65342,0.65241,0.6527,3797.4099,False
'2015-11-24T10:00:00',0.65251,0.65309,0.65148,0.65211,4403.0298,0.65267,0.65323,0.65158,0.65222,4293.4502,False
'2015-11-24T11:00:00',0.65211,0.65221,0.65119,0.65149,3349.24,0.6522,0.65232,0.6513,0.65162,3534.1201,False
'2015-11-24T12:00:00',0.65151,0.65196,0.65038,0.65071,2834.8501,0.65162,0.65208,0.65043,0.65082,2797.22,False
'2015-11-24T13:00:00',0.65071,0.65118,0.65026,0.65059,3620.78,0.65083,0.65128,0.65036,0.6507,3169.74,True
'2015-11-24T14:00:00',0.65058,0.65195,0.65055,0.65189,4150.3799,0.6507,0.6521,0.65067,0.65206,3911.25,True
'2015-11-24T15:00:00',0.65191,0.65363,0.65185,0.65284,4672.5898,0.65206,0.65376,0.65197,0.65315,4856.7998,True
'2015-11-24T16:00:00',0.65286,0.65393,0.65271,0.6532,4932.1899,0.65315,0.65403,0.65281,0.65329,5460.1001,True
'2015-11-24T17:00:00',0.65318,0.6539,0.6529,0.65378,3208.3401,0.65329,0.65401,0.65304,0.65393,3784.9099,True
'2015-11-24T18:00:00',0.65378,0.65455,0.65377,0.65416,3100.5901,0.65393,0.65463,0.65391,0.65432,2498.95,False
'2015-11-24T19:00:00',0.65416,0.65443,0.65381,0.65391,1567.67,0.65428,0.65456,0.65394,0.65406,1712.91,True
'2015-11-24T20:00:00',0.65389,0.65585,0.6538,0.65498,1998.34,0.65406,0.65595,0.65394,0.65513,2569.55,False
'2015-11-24T21:00:00',0.65498,0.6551,0.65464,0.65489,1567.55,0.65515,0.65526,0.65479,0.65512,1286.4399,True
'2015-11-24T22:00:00',0.6549,0.65574,0.6548,0.65523,1854.29,0.65512,0.65589,0.65498,0.65557,1539.92,True
'2015-11-24T23:00:00',0.65538,0.65651,0.65499,0.65534,1389.78,0.6556,0.6567,0.6553,0.65553,1527.04,True
'2015-11-25T00:00:00',0.65533,0.65644,0.65527,0.65561,2981.5601,0.65553,0.65657,0.65545,0.65571,3233.9299,True
'2015-11-25T01:00:00',0.6556,0.65722,0.65555,0.65618,3159.45,0.65571,0.65731,0.65566,0.65629,3237.8999,True
'2015-11-25T02:00:00',0.65618,0.65735,0.656,0.65688,2874.6499,0.65628,0.65748,0.65614,0.657,2950.27,True
'2015-11-25T03:00:00',0.65688,0.65792,0.65684,0.6579,3208.6499,0.65699,0.65803,0.65696,0.65801,3099.3501,True
'2015-11-25T04:00:00',0.65789,0.658,0.65728,0.65792,2761.5,0.658,0.65807,0.65734,0.65801,2714.1001,False
'2015-11-25T05:00:00',0.65792,0.65797,0.65691,0.65737,2631.3501,0.658,0.65805,0.65701,0.65747,3359.1799,True
'2015-11-25T06:00:00',0.65736,0.6578,0.6572,0.65769,1809.9,0.65747,0.6579,0.65734,0.65779,2184.3999,True
'2015-11-25T07:00:00',0.65769,0.65791,0.65719,0.65779,2302.1201,0.65776,0.65799,0.65728,0.65787,2612.8799,False
'2015-11-25T08:00:00',0.65778,0.65798,0.65685,0.657,4048.05,0.65787,0.65804,0.65695,0.65708,4057.4199,False
'2015-11-25T09:00:00',0.657,0.65722,0.6558,0.656,3422.27,0.65709,0.65732,0.6559,0.65611,3605.0,False
'2015-11-25T10:00:00',0.65599,0.65603,0.65485,0.65535,4847.9502,0.65611,0.65614,0.65496,0.65549,4599.6699,True
'2015-11-25T11:00:00',0.65534,0.65652,0.65516,0.65634,3392.26,0.65549,0.65661,0.65526,0.65641,3652.8301,False
'2015-11-25T12:00:00',0.65633,0.65645,0.65547,0.65626,3445.22,0.65641,0.65654,0.65557,0.6564,3755.3601,False
'2015-11-25T13:00:00',0.65623,0.65636,0.65475,0.65528,3707.25,0.65639,0.65648,0.65486,0.65538,3507.05,True
'2015-11-25T14:00:00',0.65527,0.65669,0.65466,0.65543,4836.8501,0.65537,0.65691,0.65475,0.65558,4736.9702,False
'2015-11-25T15:00:00',0.65544,0.65606,0.65478,0.65528,4075.5901,0.65559,0.65615,0.65491,0.65562,6034.0,False
'2015-11-25T16:00:00',0.65539,0.65573,0.65492,0.6551,4987.4102,0.65562,0.65584,0.65501,0.65516,4384.6602,True
'2015-11-25T17:00:00',0.6551,0.65736,0.65501,0.65709,3995.8899,0.65517,0.65745,0.6551,0.65724,3759.8501,False
'2015-11-25T18:00:00',0.65709,0.658,0.65705,0.65707,2423.98,0.65724,0.65813,0.65718,0.65724,2362.8301,True
'2015-11-25T19:00:00',0.65708,0.65763,0.65697,0.65712,2035.09,0.65724,0.65775,0.65715,0.65727,1982.7,True
'2015-11-25T20:00:00',0.65717,0.65753,0.65696,0.65742,1540.8199,0.65727,0.65769,0.65706,0.65755,1354.71,True
'2015-11-25T21:00:00',0.65743,0.65814,0.65721,0.65784,1183.97,0.65756,0.65825,0.65736,0.658,1258.9,False
'2015-11-25T22:00:00',0.65784,0.65824,0.65761,0.65766,1156.14,0.65798,0.65835,0.65777,0.65799,1105.99,True
'2015-11-25T23:00:00',0.65766,0.65804,0.65726,0.65797,939.47,0.658,0.65823,0.65756,0.65813,948.5,False
'2015-11-26T00:00:00',0.65794,0.65805,0.65709,0.65744,2194.9399,0.65812,0.65821,0.65723,0.65756,2180.8,True
'2015-11-26T01:00:00',0.65745,0.65794,0.65621,0.65786,3236.3799,0.65756,0.65805,0.65639,0.65796,3228.6001,True
'2015-11-26T02:00:00',0.65785,0.6588,0.6568,0.65862,2428.51,0.65796,0.65888,0.65692,0.65874,2245.22,False
'2015-11-26T03:00:00',0.6586,0.65882,0.65804,0.65839,2302.9399,0.65872,0.6589,0.65813,0.65851,2181.6499,True
'2015-11-26T04:00:00',0.65839,0.65964,0.6581,0.65875,2608.46,0.6585,0.65974,0.6582,0.65885,2594.8899,True
'2015-11-26T05:00:00',0.65876,0.65959,0.6586,0.65883,2067.25,0.65886,0.65968,0.65869,0.65895,1780.39,True
'2015-11-26T06:00:00',0.65884,0.65904,0.65841,0.65893,2169.5801,0.65896,0.65913,0.65852,0.65904,1937.3199,False
'2015-11-26T07:00:00',0.65894,0.65958,0.65861,0.65874,2439.5901,0.65905,0.65966,0.6587,0.65885,2279.98,False
'2015-11-26T08:00:00',0.65874,0.65926,0.65754,0.65792,2977.8,0.65886,0.65937,0.65763,0.65806,4498.6602,True
'2015-11-26T09:00:00',0.65793,0.65903,0.65792,0.65884,3482.3201,0.65805,0.65914,0.65805,0.65897,3271.24,False
'2015-11-26T10:00:00',0.65884,0.65884,0.6574,0.6574,2655.5901,0.65898,0.65898,0.6575,0.65752,3090.1499,False
'2015-11-26T11:00:00',0.6574,0.65744,0.65646,0.65712,3225.29,0.6575,0.65756,0.65656,0.65725,2826.5701,True
'2015-11-26T12:00:00',0.65713,0.65733,0.65684,0.65729,2851.75,0.65726,0.65746,0.65696,0.65739,3103.3999,True
'2015-11-26T13:00:00',0.65728,0.65742,0.65683,0.65738,2556.5901,0.65741,0.65753,0.65694,0.65749,2306.1299,False
'2015-11-26T14:00:00',0.65738,0.65763,0.65685,0.65736,2636.53,0.6575,0.65772,0.65696,0.65747,2082.9099,True
'2015-11-26T15:00:00',0.65736,0.65767,0.65698,0.65746,2446.6001,0.65747,0.65777,0.65708,0.65756,2649.54,False
'2015-11-26T16:00:00',0.65745,0.65767,0.65712,0.6572,1947.6899,0.65755,0.65778,0.6572,0.65727,2094.6899,True
'2015-11-26T17:00:00',0.6572,0.65744,0.65674,0.65721,1873.8199,0.65728,0.65754,0.65684,0.65733,2236.5601,True
'2015-11-26T18:00:00',0.65721,0.65738,0.65682,0.65723,3095.4199,0.65733,0.6575,0.65694,0.65747,3644.0,False
'2015-11-26T19:00:00',0.65719,0.65758,0.65687,0.65706,2988.46,0.65745,0.65774,0.65707,0.65733,3178.79,False
'2015-11-26T20:00:00',0.65707,0.65744,0.65698,0.65703,914.24,0.6573,0.65772,0.65721,0.65735,791.11,True
'2015-11-26T21:00:00',0.65703,0.65746,0.65686,0.6571,2190.05,0.65735,0.65771,0.65709,0.65744,2012.97,False
'2015-11-26T22:00:00',0.65713,0.65723,0.65672,0.65684,3587.3601,0.65749,0.65762,0.65697,0.65732,3326.0701,False
'2015-11-26T23:00:00',0.65686,0.65702,0.65563,0.65603,1362.05,0.65732,0.65741,0.6559,0.65624,1330.01,True
'2015-11-27T00:00:00',0.65602,0.65739,0.65592,0.65739,2445.1201,0.65624,0.65751,0.65615,0.65751,2700.47,False
'2015-11-27T01:00:00',0.65736,0.65764,0.657,0.65729,1749.58,0.65747,0.65777,0.65715,0.65741,1767.83,False
'2015-11-27T02:00:00',0.65728,0.65782,0.65664,0.65709,2958.3301,0.65741,0.65792,0.65676,0.65721,2626.21,True
'2015-11-27T03:00:00',0.65709,0.65717,0.6566,0.65712,2502.8899,0.65721,0.65728,0.6567,0.65724,2143.28,False
'2015-11-27T04:00:00',0.65712,0.65736,0.6566,0.65695,2617.8501,0.65722,0.65748,0.65669,0.65706,1689.8101,True
'2015-11-27T05:00:00',0.65694,0.65723,0.65679,0.65699,1578.3199,0.65705,0.65733,0.65689,0.65708,1515.5601,True
'2015-11-27T06:00:00',0.65698,0.65742,0.65684,0.65717,1866.08,0.65708,0.65752,0.65695,0.65727,1937.74,False
'2015-11-27T07:00:00',0.65716,0.65751,0.65565,0.65573,3503.24,0.65726,0.65765,0.65574,0.6559,3172.0601,False
'2015-11-27T08:00:00',0.65573,0.65596,0.65485,0.65533,3714.3201,0.6559,0.65606,0.65495,0.65542,3377.98,False
'2015-11-27T09:00:00',0.65531,0.65551,0.65478,0.65517,3046.2,0.65543,0.65562,0.65487,0.65528,2701.3201,False
'2015-11-27T10:00:00',0.65518,0.65518,0.65298,0.65347,4117.3799,0.65528,0.65529,0.65309,0.65361,3426.8401,True
'2015-11-27T11:00:00',0.65347,0.65424,0.65306,0.65389,2910.23,0.65361,0.65434,0.65317,0.65402,2978.3999,False
'2015-11-27T12:00:00',0.6539,0.65437,0.65322,0.65328,2679.96,0.65403,0.65448,0.65334,0.65339,2791.8501,True
'2015-11-27T13:00:00',0.65333,0.65378,0.65319,0.65335,2062.03,0.65342,0.65389,0.6533,0.65347,2478.4399,False
'2015-11-27T14:00:00',0.65336,0.65366,0.65267,0.65327,2253.3999,0.65347,0.65375,0.65278,0.65336,2079.23,False
'2015-11-27T15:00:00',0.65327,0.65331,0.65251,0.65287,2685.45,0.65337,0.65341,0.65262,0.65298,2894.26,False
'2015-11-27T16:00:00',0.65287,0.6533,0.65204,0.65256,2818.1499,0.65299,0.65338,0.65217,0.65268,2947.3799,True
'2015-11-27T17:00:00',0.65256,0.65354,0.65256,0.65336,2246.04,0.65269,0.65365,0.65269,0.65351,2811.1299,True
'2015-11-27T18:00:00',0.65336,0.65402,0.65279,0.65366,2791.8601,0.65351,0.65417,0.6529,0.65379,2556.8201,False
'2015-11-27T19:00:00',0.65365,0.65417,0.65336,0.65359,3297.74,0.65375,0.65425,0.65352,0.65373,3522.9299,False
'2015-11-27T20:00:00',0.6536,0.65396,0.65323,0.65348,3091.1299,0.65373,0.65411,0.65336,0.65362,2869.5901,False
'2015-11-27T21:00:00',0.6535,0.65379,0.65309,0.65323,1630.53,0.65362,0.65395,0.65324,0.65344,1973.5,False
'2015-11-27T22:00:00',0.65323,0.65355,0.65273,0.65296,5808.79,0.65349,0.65393,0.65329,0.65365,4933.7598,False
'2015-11-29T23:00:00',0.65338,0.65357,0.65243,0.65292,559.37,0.65371,0.6539,0.65283,0.65313,497.84,False
'2015-11-30T00:00:00',0.65291,0.65316,0.652,0.65229,2397.1201,0.65314,0.65332,0.65216,0.6524,2083.28,False
'2015-11-30T01:00:00',0.65235,0.65276,0.65144,0.65162,3513.9299,0.65253,0.65293,0.65153,0.6517,3151.3701,True
'2015-11-30T02:00:00',0.65163,0.65231,0.6514,0.65194,2506.3301,0.65172,0.65243,0.65149,0.65206,2394.9399,True
'2015-11-30T03:00:00',0.65194,0.65366,0.6518,0.65357,2527.29,0.65206,0.65378,0.6519,0.65368,2549.4299,True
'2015-11-30T04:00:00',0.65357,0.65401,0.6533,0.6539,2500.0,0.65367,0.6541,0.6534,0.65399,2068.6201,True
'2015-11-30T05:00:00',0.6539,0.65473,0.65362,0.65449,2664.3401,0.65397,0.65486,0.6537,0.6546,2138.5701,True
'2015-11-30T06:00:00',0.65449,0.65515,0.65445,0.65484,2484.1201,0.65458,0.65524,0.65455,0.65494,2479.6101,False
'2015-11-30T07:00:00',0.65486,0.65494,0.65443,0.65451,1896.3199,0.65495,0.65503,0.65451,0.6546,2064.3701,True
'2015-11-30T08:00:00',0.65453,0.65637,0.65445,0.65569,2688.77,0.6546,0.65647,0.65454,0.65579,3289.01,False
'2015-11-30T09:00:00',0.65568,0.65608,0.65494,0.65509,3263.99,0.65579,0.65619,0.65505,0.65519,3221.1599,False
'2015-11-30T10:00:00',0.65508,0.65557,0.65483,0.65507,3128.8999,0.65519,0.65565,0.65494,0.65518,4672.6099,True
'2015-11-30T11:00:00',0.65508,0.65614,0.65491,0.65558,2951.47,0.65517,0.65625,0.65502,0.65568,2859.76,False
'2015-11-30T12:00:00',0.65557,0.65588,0.6543,0.65538,2978.28,0.65568,0.65598,0.65438,0.65546,2660.3401,True
'2015-11-30T13:00:00',0.65537,0.65673,0.65516,0.6565,2750.28,0.65546,0.65682,0.65525,0.65661,3008.1201,True
'2015-11-30T14:00:00',0.65651,0.65744,0.6562,0.65736,2899.21,0.6566,0.65753,0.65628,0.65746,2705.96,False
'2015-11-30T15:00:00',0.65737,0.65806,0.65706,0.65712,3382.1201,0.65746,0.65816,0.65718,0.65731,3859.9199,True
'2015-11-30T16:00:00',0.65709,0.65892,0.65707,0.65863,4030.5601,0.65731,0.65901,0.6572,0.65873,4037.3201,False
'2015-11-30T17:00:00',0.65862,0.65906,0.65714,0.65723,4595.02,0.65875,0.65916,0.65727,0.65738,4285.8999,True
'2015-11-30T18:00:00',0.65724,0.65795,0.65724,0.65767,2016.6,0.65737,0.65803,0.65737,0.65783,1846.85,True
'2015-11-30T19:00:00',0.65763,0.65861,0.65763,0.6586,1717.35,0.6578,0.65873,0.65776,0.6587,1673.3101,False
'2015-11-30T20:00:00',0.6586,0.65896,0.65829,0.65849,2005.26,0.65871,0.65907,0.65843,0.65864,1679.0699,False
'2015-11-30T21:00:00',0.65849,0.65851,0.65788,0.65822,1506.09,0.65864,0.65867,0.65799,0.65835,1276.97,False
'2015-11-30T22:00:00',0.65822,0.65859,0.65752,0.65804,2262.3601,0.65834,0.65869,0.65771,0.65862,2177.1299,True
'2015-11-30T23:00:00',0.65816,0.65879,0.65808,0.65867,600.04,0.65862,0.65922,0.65843,0.65889,600.14,True
'2015-12-01T00:00:00',0.65868,0.66032,0.65828,0.65953,3173.8201,0.6589,0.66049,0.65849,0.65963,3227.0901,True
'2015-12-01T01:00:00',0.65953,0.66097,0.65912,0.66027,3985.75,0.65962,0.66114,0.65924,0.66059,3835.4299,True
'2015-12-01T02:00:00',0.66027,0.66359,0.65973,0.66272,5436.79,0.66054,0.66379,0.65984,0.66284,4708.3599,True
'2015-12-01T03:00:00',0.66272,0.66463,0.6627,0.66298,5665.7798,0.66284,0.66476,0.66282,0.66311,5469.5898,False
'2015-12-01T04:00:00',0.66299,0.66373,0.662,0.66206,3424.8401,0.66311,0.66393,0.66211,0.66214,3439.3899,True
'2015-12-01T05:00:00',0.66204,0.66308,0.66187,0.66228,2830.98,0.66215,0.66316,0.66196,0.66239,3010.46,True
'2015-12-01T06:00:00',0.66229,0.66299,0.66218,0.66297,3211.98,0.66239,0.66309,0.6623,0.66306,3340.05,True
'2015-12-01T07:00:00',0.66296,0.66395,0.66264,0.6636,3233.8701,0.66307,0.66405,0.66279,0.66371,3043.1599,True
'2015-12-01T08:00:00',0.66359,0.66603,0.66336,0.66539,4013.6799,0.66371,0.66612,0.66346,0.66551,4019.3799,True
'2015-12-01T09:00:00',0.66538,0.66596,0.66492,0.66556,4395.2202,0.6655,0.66608,0.665,0.66567,4446.1602,False
'2015-12-01T10:00:00',0.66557,0.66672,0.66536,0.66552,4445.7402,0.66566,0.66682,0.66546,0.66567,4021.3,False
'2015-12-01T11:00:00',0.66554,0.66554,0.66416,0.66459,3470.8201,0.66568,0.66568,0.66428,0.66472,3896.6499,False
'2015-12-01T12:00:00',0.66459,0.66493,0.66389,0.66409,2521.6899,0.6647,0.66504,0.664,0.66418,2622.3501,True
'2015-12-01T13:00:00',0.66408,0.66537,0.664,0.66491,3477.8201,0.6642,0.66546,0.6641,0.66501,3390.74,True
'2015-12-01T14:00:00',0.66491,0.66552,0.66413,0.66509,4548.46,0.66502,0.66561,0.66422,0.66521,4464.8701,False
'2015-12-01T15:00:00',0.66509,0.66643,0.66435,0.66454,5379.1802,0.66521,0.66653,0.6645,0.6649,8331.4199,True
'2015-12-01T16:00:00',0.66459,0.66782,0.66459,0.66695,7934.71,0.6649,0.66795,0.6649,0.66707,7673.2002,True
'2015-12-01T17:00:00',0.66695,0.66797,0.66665,0.66778,4240.0498,0.66706,0.66809,0.66676,0.66789,5137.7798,False
'2015-12-01T18:00:00',0.66773,0.66784,0.66684,0.66709,3509.3999,0.66789,0.66798,0.66692,0.66725,3337.49,True
'2015-12-01T19:00:00',0.66711,0.6681,0.66695,0.66796,2471.0901,0.66727,0.6682,0.6671,0.66805,2482.26,True
'2015-12-01T20:00:00',0.66794,0.66833,0.66726,0.66812,2770.6101,0.66805,0.66846,0.66736,0.66825,2621.0,True
'2015-12-01T21:00:00',0.66812,0.66875,0.66794,0.66818,2224.4399,0.66824,0.66889,0.66801,0.66834,1839.22,False
'2015-12-01T22:00:00',0.66817,0.66845,0.66726,0.66739,2254.3,0.66833,0.6686,0.66743,0.66804,2319.53,False
'2015-12-01T23:00:00',0.66738,0.66763,0.66669,0.66701,1745.89,0.66802,0.66803,0.66693,0.66729,1758.89,False
'2015-12-02T00:00:00',0.66702,0.66741,0.66637,0.66699,3356.9399,0.66729,0.6676,0.66651,0.66711,2888.1101,False
'2015-12-02T01:00:00',0.66701,0.66795,0.66592,0.66684,4060.78,0.66713,0.66813,0.66603,0.66695,3897.2,False
'2015-12-02T02:00:00',0.66685,0.66686,0.66531,0.66589,4399.1299,0.66696,0.66697,0.66541,0.66599,3875.22,True
'2015-12-02T03:00:00',0.6659,0.66659,0.66566,0.66615,3136.6699,0.66599,0.66666,0.66572,0.66626,3105.1699,True
'2015-12-02T04:00:00',0.66616,0.66657,0.66592,0.6663,2553.77,0.66626,0.66666,0.66603,0.6664,2783.79,False
'2015-12-02T05:00:00',0.66631,0.66669,0.66601,0.66601,2784.97,0.6664,0.66679,0.66609,0.66611,2569.73,True
'2015-12-02T06:00:00',0.666,0.66634,0.66565,0.66604,3213.8201,0.6661,0.66648,0.66575,0.66616,3218.6799,True
'2015-12-02T07:00:00',0.66603,0.66649,0.66596,0.6663,1848.11,0.66615,0.66658,0.66606,0.66639,1887.04,True
'2015-12-02T08:00:00',0.66629,0.66685,0.66615,0.66647,5123.6899,0.66639,0.66693,0.66625,0.66658,3463.3401,True
'2015-12-02T09:00:00',0.66648,0.66751,0.66627,0.66667,4768.8799,0.66659,0.66761,0.66636,0.66678,4653.3198,True
'2015-12-02T10:00:00',0.66666,0.66705,0.66602,0.6668,4525.7402,0.66677,0.66714,0.66613,0.66692,4468.5,False
'2015-12-02T11:00:00',0.6668,0.6668,0.66607,0.66641,5012.3701,0.66692,0.66692,0.66617,0.66652,4851.2202,False
'2015-12-02T12:00:00',0.66643,0.6668,0.66567,0.66576,2900.1699,0.66653,0.66688,0.66578,0.66587,2943.1101,False
'2015-12-02T13:00:00',0.66576,0.66597,0.6653,0.66572,3018.6201,0.66587,0.66607,0.66538,0.66582,2985.3,False
'2015-12-02T14:00:00',0.66571,0.66576,0.66404,0.6642,5088.1099,0.6658,0.66616,0.66415,0.6643,5016.8599,False
'2015-12-02T15:00:00',0.66419,0.6654,0.66407,0.66414,5319.6001,0.66429,0.66552,0.66417,0.66424,6256.5,False
'2015-12-02T16:00:00',0.66414,0.6657,0.66366,0.66367,7815.4199,0.66422,0.66583,0.66377,0.66377,7410.3301,False
'2015-12-02T17:00:00',0.66365,0.6642,0.66271,0.66277,4604.1602,0.66373,0.66435,0.66281,0.66288,4419.6499,True
'2015-12-02T18:00:00',0.66277,0.66323,0.66129,0.66304,5850.2002,0.66288,0.66338,0.66145,0.66314,5592.1802,True
'2015-12-02T19:00:00',0.66299,0.66428,0.66267,0.66426,4497.4302,0.66314,0.66443,0.6628,0.66435,3808.4299,False
'2015-12-02T20:00:00',0.66425,0.66453,0.66308,0.66342,4405.0801,0.66434,0.66461,0.66323,0.66353,3430.7,True
'2015-12-02T21:00:00',0.66343,0.6647,0.66319,0.66403,3161.9199,0.66353,0.66482,0.66332,0.66416,3124.23,False
'2015-12-02T22:00:00',0.66403,0.66425,0.66361,0.66378,1363.62,0.66419,0.66441,0.66377,0.66425,1639.96,False
'2015-12-02T23:00:00',0.6636,0.66445,0.66348,0.66375,3820.51,0.6644,0.66497,0.66378,0.664,3972.8999,True
'2015-12-03T00:00:00',0.66373,0.66421,0.6635,0.66413,2825.02,0.66396,0.66431,0.66361,0.66424,2572.6499,False
'2015-12-03T01:00:00',0.66414,0.66426,0.66296,0.66324,2906.5,0.66424,0.66436,0.6632,0.66333,2606.1001,True
'2015-12-03T02:00:00',0.66323,0.66438,0.6628,0.66396,3237.6001,0.66332,0.66447,0.66288,0.66404,3490.28,True
'2015-12-03T03:00:00',0.66395,0.66479,0.66353,0.66471,2871.1899,0.66404,0.6649,0.66364,0.66484,2882.78,False
'2015-12-03T04:00:00',0.66471,0.66522,0.66457,0.6647,3245.8601,0.66483,0.66535,0.66467,0.66479,3424.9299,True
'2015-12-03T05:00:00',0.66471,0.66584,0.66459,0.66551,2871.3201,0.66479,0.66596,0.6647,0.66559,3235.6399,False
'2015-12-03T06:00:00',0.66551,0.6658,0.66506,0.66529,3086.03,0.6656,0.66592,0.66517,0.66537,2860.9299,True
'2015-12-03T07:00:00',0.6653,0.66588,0.66472,0.66566,3498.98,0.66538,0.66598,0.6648,0.66576,3242.3501,True
'2015-12-03T08:00:00',0.66567,0.6662,0.66532,0.666,4311.1201,0.66577,0.66629,0.66545,0.66611,5027.8398,True
'2015-12-03T09:00:00',0.666,0.66622,0.66537,0.666,4815.1699,0.6661,0.66633,0.66547,0.66613,4210.3398,False
'2015-12-03T10:00:00',0.666,0.66623,0.66538,0.66576,4658.2002,0.66612,0.66635,0.66549,0.6659,4700.5298,False
'2015-12-03T11:00:00',0.66574,0.66582,0.66479,0.66542,3511.72,0.66589,0.66593,0.66489,0.66554,3353.78,True
'2015-12-03T12:00:00',0.66542,0.66646,0.66507,0.66601,3672.4099,0.66553,0.66658,0.66519,0.66611,3879.5701,True
'2015-12-03T13:00:00',0.66601,0.66677,0.66499,0.66634,5809.71,0.66612,0.66695,0.66515,0.66645,5660.48,False
'2015-12-03T14:00:00',0.66635,0.66709,0.66322,0.66614,10252.5195,0.66646,0.66722,0.66341,0.66626,9838.0898,False
'2015-12-03T15:00:00',0.66613,0.66638,0.66177,0.66213,9768.0996,0.66625,0.66649,0.66184,0.66252,8988.0098,False
'2015-12-03T16:00:00',0.66213,0.66319,0.66123,0.66139,9038.5898,0.66253,0.66331,0.66132,0.66149,8036.73,True
'2015-12-03T17:00:00',0.66139,0.66366,0.66075,0.66308,6265.3901,0.6615,0.66381,0.66088,0.66323,5972.5,True
'2015-12-03T18:00:00',0.66308,0.66617,0.66289,0.66577,6433.2998,0.66324,0.66627,0.66302,0.66592,5084.6299,True
'2015-12-03T19:00:00',0.66575,0.66771,0.66574,0.66593,3754.25,0.66586,0.66785,0.66586,0.66607,3472.8,True
'2015-12-03T20:00:00',0.66592,0.66891,0.6658,0.66875,4874.6201,0.66607,0.66903,0.6659,0.6688,4680.8799,True
'2015-12-03T21:00:00',0.66876,0.6695,0.66789,0.6695,4546.6802,0.66881,0.66965,0.66801,0.66965,5098.4702,False
'2015-12-03T22:00:00',0.6695,0.67057,0.66822,0.66847,2639.8,0.66964,0.6707,0.66844,0.66911,2614.0901,False
'2015-12-03T23:00:00',0.66854,0.66886,0.66531,0.66693,1891.95,0.66911,0.66954,0.666,0.66713,2000.4301,True
'2015-12-04T00:00:00',0.66693,0.66776,0.66672,0.66768,2188.5701,0.66712,0.66805,0.6669,0.66789,2127.8201,False
'2015-12-04T01:00:00',0.66767,0.66955,0.66722,0.66741,3698.03,0.66788,0.66977,0.66732,0.66755,3566.3101,True
'2015-12-04T02:00:00',0.66741,0.66795,0.66687,0.66779,3411.3101,0.66754,0.66806,0.66699,0.6679,3484.1201,False
'2015-12-04T03:00:00',0.6678,0.66814,0.66695,0.66699,2908.75,0.6679,0.66824,0.66703,0.66708,3960.99,True
'2015-12-04T04:00:00',0.66697,0.66858,0.66697,0.6681,2538.97,0.66708,0.66869,0.66708,0.66821,2705.79,True
'2015-12-04T05:00:00',0.66809,0.66935,0.66805,0.66897,2292.9299,0.66821,0.6695,0.66815,0.66909,2377.97,False
'2015-12-04T06:00:00',0.66898,0.66937,0.66858,0.6686,2422.49,0.66908,0.66947,0.6687,0.66871,2339.6001,False
'2015-12-04T07:00:00',0.66861,0.66887,0.6681,0.66844,2021.76,0.6687,0.66898,0.66822,0.66856,1927.11,True
'2015-12-04T08:00:00',0.66844,0.6699,0.66825,0.66933,4910.8101,0.66855,0.66995,0.66836,0.66944,5330.9702,False
'2015-12-04T09:00:00',0.66935,0.67007,0.6678,0.66794,5150.9702,0.66944,0.67016,0.66792,0.66805,5018.9702,True
'2015-12-04T10:00:00',0.66793,0.66842,0.66743,0.66802,4130.6699,0.66807,0.66855,0.66754,0.66815,6521.0,False
'2015-12-04T11:00:00',0.66802,0.66823,0.66667,0.66747,3690.0701,0.66814,0.66834,0.66673,0.66762,8388.1699,False
'2015-12-04T12:00:00',0.66749,0.66816,0.66685,0.66741,3373.01,0.66762,0.66829,0.66693,0.66753,3183.9099,True
'2015-12-04T13:00:00',0.66741,0.66857,0.66733,0.66825,3465.3899,0.66754,0.66868,0.66743,0.66836,4113.0801,True
'2015-12-04T14:00:00',0.66826,0.66992,0.66345,0.66953,8786.7695,0.66834,0.67001,0.66354,0.66964,9030.54,True
'2015-12-04T15:00:00',0.66952,0.67642,0.6682,0.67517,11707.25,0.66965,0.67656,0.66831,0.67534,11112.0498,True
'2015-12-04T16:00:00',0.67517,0.67875,0.67489,0.67525,10805.0703,0.67532,0.67883,0.67502,0.67536,10213.4805,True
'2015-12-04T17:00:00',0.67522,0.67668,0.67486,0.67535,7609.1899,0.67536,0.67683,0.67497,0.67547,7574.0,False
'2015-12-04T18:00:00',0.67534,0.67565,0.67337,0.67411,6271.5498,0.67547,0.67582,0.67351,0.67428,5700.8901,True
'2015-12-04T19:00:00',0.67411,0.67479,0.67396,0.67436,3958.76,0.67428,0.67494,0.67414,0.6745,3678.75,False
'2015-12-04T20:00:00',0.67437,0.67462,0.67353,0.67355,2521.3601,0.6745,0.67476,0.6737,0.67371,2483.5601,True
'2015-12-04T21:00:00',0.67356,0.67433,0.67356,0.67383,2575.6899,0.67371,0.67453,0.67371,0.67402,2312.6699,True
'2015-12-04T22:00:00',0.67379,0.67471,0.67348,0.67431,1614.4301,0.67407,0.67502,0.67374,0.675,1574.45,False
'2015-12-06T23:00:00',0.67381,0.67422,0.67256,0.67275,1089.95,0.67434,0.67448,0.67278,0.67299,1103.39,True
'2015-12-07T00:00:00',0.67275,0.67351,0.67208,0.67286,8064.0698,0.67296,0.67381,0.67232,0.673,8132.3398,False
'2015-12-07T01:00:00',0.67286,0.67286,0.67106,0.6711,4781.6099,0.67302,0.67302,0.67125,0.67126,3880.75,True
'2015-12-07T02:00:00',0.67113,0.67232,0.67087,0.67147,4173.4902,0.67129,0.67243,0.67097,0.67163,4334.77,False
'2015-12-07T03:00:00',0.67147,0.67151,0.66982,0.67038,3415.95,0.67163,0.67166,0.66993,0.67054,2995.8701,False
'2015-12-07T04:00:00',0.67038,0.67079,0.66917,0.66936,2987.6899,0.67053,0.67089,0.6693,0.66953,2659.6201,False
'2015-12-07T05:00:00',0.66936,0.66981,0.66899,0.66935,2422.46,0.66951,0.66993,0.66912,0.66946,2005.5601,True
'2015-12-07T06:00:00',0.66936,0.66996,0.66925,0.66965,2345.26,0.66947,0.67011,0.66939,0.66983,2250.6101,True
'2015-12-07T07:00:00',0.66966,0.67011,0.66935,0.66997,2168.3201,0.66983,0.67027,0.6695,0.67014,1863.36,False
'2015-12-07T08:00:00',0.66997,0.67037,0.66966,0.66987,3817.8301,0.67013,0.67051,0.66982,0.67001,3580.79,False
'2015-12-07T09:00:00',0.66987,0.66989,0.66736,0.66775,5072.6099,0.67001,0.67003,0.66749,0.66795,4378.2798,False
'2015-12-07T10:00:00',0.66776,0.66832,0.66717,0.66717,3133.3799,0.66796,0.66847,0.66732,0.66732,4661.9302,False
'2015-12-07T11:00:00',0.66717,0.66735,0.66596,0.66714,3200.73,0.66729,0.66751,0.66606,0.66725,4384.8501,False
'2015-12-07T12:00:00',0.66713,0.6678,0.66618,0.6666,3236.1499,0.66725,0.66794,0.66632,0.66675,3898.8,False
'2015-12-07T13:00:00',0.6666,0.66781,0.66574,0.6663,4619.2402,0.66675,0.66794,0.66587,0.66644,4351.4399,False
'2015-12-07T14:00:00',0.6663,0.66648,0.66447,0.66512,4697.1299,0.66644,0.66665,0.66461,0.66527,5408.6099,False
'2015-12-07T15:00:00',0.66512,0.6657,0.66462,0.66506,4613.52,0.66527,0.66584,0.66476,0.6652,4912.2002,True
'2015-12-07T16:00:00',0.66504,0.6652,0.66376,0.66513,6727.4399,0.6652,0.66535,0.66388,0.66523,6807.79,False
'2015-12-07T17:00:00',0.66513,0.66524,0.66387,0.66458,5078.7998,0.66521,0.66539,0.66402,0.66473,4968.23,False
'2015-12-07T18:00:00',0.66458,0.66477,0.66406,0.66438,3970.1399,0.66472,0.66492,0.66419,0.66452,3514.95,True
'2015-12-07T19:00:00',0.66441,0.66505,0.66406,0.66453,2666.7,0.66454,0.66519,0.66418,0.66468,2802.8501,False
'2015-12-07T20:00:00',0.66453,0.66502,0.66415,0.66449,2826.78,0.66468,0.66518,0.66424,0.66463,2973.77,False
'2015-12-07T21:00:00',0.66447,0.66484,0.66338,0.66345,2412.76,0.66461,0.665,0.66352,0.6636,2683.3701,True
'2015-12-07T22:00:00',0.66345,0.66433,0.66267,0.66421,2011.2,0.66359,0.66463,0.66288,0.66459,2010.87,False
'2015-12-07T23:00:00',0.66423,0.66492,0.66335,0.66343,868.84,0.66461,0.66514,0.66367,0.66367,913.17,False
'2015-12-08T00:00:00',0.66345,0.66429,0.6631,0.66323,2380.9099,0.66368,0.66449,0.66329,0.66341,2218.04,True
'2015-12-08T01:00:00',0.66328,0.66435,0.66328,0.66388,2423.4199,0.66347,0.66452,0.66347,0.664,2327.3999,True
'2015-12-08T02:00:00',0.66388,0.66437,0.66314,0.66393,2982.77,0.66399,0.66451,0.66329,0.66418,3055.48,True
'2015-12-08T03:00:00',0.66396,0.66469,0.66312,0.66401,3666.6599,0.66417,0.66485,0.66329,0.66417,3405.9399,False
'2015-12-08T04:00:00',0.66401,0.66421,0.66318,0.66337,3842.77,0.66417,0.66437,0.66335,0.66353,2674.26,False
'2015-12-08T05:00:00',0.66336,0.66387,0.66286,0.66293,3670.3101,0.66354,0.66402,0.663,0.66309,2434.4299,True
'2015-12-08T06:00:00',0.66294,0.66367,0.66267,0.66354,2615.74,0.66309,0.66383,0.66281,0.66369,2675.4399,True
'2015-12-08T07:00:00',0.66355,0.66493,0.66334,0.66463,3167.8799,0.6637,0.66506,0.66349,0.6648,2696.6799,True
'2015-12-08T08:00:00',0.66462,0.66576,0.66425,0.66532,4084.8899,0.6648,0.66591,0.66439,0.66548,3886.54,False
'2015-12-08T09:00:00',0.66531,0.66571,0.66349,0.6638,5937.5298,0.66547,0.66584,0.66364,0.66396,5789.9502,False
'2015-12-08T10:00:00',0.66381,0.66429,0.66291,0.66335,6702.0801,0.66396,0.66443,0.66307,0.66355,5153.46,False
'2015-12-08T11:00:00',0.66334,0.66349,0.66225,0.66275,4330.7402,0.66353,0.66365,0.66242,0.6629,4471.3301,False
'2015-12-08T12:00:00',0.66274,0.66291,0.66205,0.66228,3509.8,0.66294,0.66307,0.66218,0.66242,4102.27,False
'2015-12-08T13:00:00',0.66228,0.66246,0.66111,0.66126,5160.75,0.66244,0.66262,0.66126,0.6614,5123.3701,True
'2015-12-08T14:00:00',0.66127,0.66301,0.66119,0.66212,7042.6699,0.6614,0.66316,0.66133,0.66228,7136.75,True
'2015-12-08T15:00:00',0.66212,0.66434,0.66197,0.66324,8015.9502,0.66228,0.66447,0.66211,0.66336,7748.29,True
'2015-12-08T16:00:00',0.66325,0.66472,0.66262,0.66421,6109.2798,0.66336,0.66487,0.66278,0.66435,6753.4302,False
'2015-12-08T17:00:00',0.6642,0.66451,0.66324,0.66346,4543.5098,0.66435,0.66462,0.66339,0.66362,5067.1299,True
'2015-12-08T18:00:00',0.66346,0.6642,0.6634,0.66392,2231.0901,0.66359,0.66434,0.66356,0.66408,2707.8,False
'2015-12-08T19:00:00',0.66392,0.66448,0.66333,0.66359,2469.26,0.66408,0.66463,0.6635,0.66375,2394.8301,False
'2015-12-08T20:00:00',0.66359,0.66359,0.66265,0.6627,2231.5901,0.66375,0.66377,0.66281,0.66284,2212.97,True
'2015-12-08T21:00:00',0.66267,0.66364,0.6626,0.66356,1270.23,0.66283,0.66377,0.66276,0.66371,1542.4399,True
'2015-12-08T22:00:00',0.66356,0.66511,0.66346,0.6643,1899.34,0.66369,0.66535,0.66361,0.66471,1700.42,True
'2015-12-08T23:00:00',0.66433,0.66583,0.66362,0.66525,2924.22,0.6648,0.66611,0.6646,0.66554,3031.46,False
'2015-12-09T00:00:00',0.66525,0.66538,0.66345,0.66376,3280.7,0.66552,0.66564,0.66362,0.66396,2778.4099,False
'2015-12-09T01:00:00',0.66375,0.66406,0.66314,0.66353,2616.99,0.66395,0.66419,0.6633,0.66368,2303.98,True
'2015-12-09T02:00:00',0.66353,0.66415,0.66313,0.66355,2255.96,0.6637,0.66429,0.66329,0.66372,2278.3,False
'2015-12-09T03:00:00',0.66355,0.66357,0.66229,0.66243,3819.77,0.6637,0.66374,0.6624,0.66256,3301.8,True
'2015-12-09T04:00:00',0.66243,0.66304,0.66218,0.66281,2072.9399,0.66257,0.66318,0.66232,0.66296,1957.53,True
'2015-12-09T05:00:00',0.66281,0.66322,0.66257,0.66291,1705.27,0.66298,0.66337,0.66273,0.66305,1788.41,False
'2015-12-09T06:00:00',0.66291,0.66323,0.66258,0.66273,1409.22,0.66305,0.66337,0.66273,0.66284,1401.86,True
'2015-12-09T07:00:00',0.66273,0.66419,0.66269,0.66368,2023.9301,0.66285,0.66434,0.66283,0.66386,2050.3999,False
'2015-12-09T08:00:00',0.66368,0.66441,0.66317,0.66364,2845.2,0.66387,0.66454,0.66332,0.66377,2934.71,False
'2015-12-09T09:00:00',0.66361,0.66444,0.66167,0.66174,4270.4502,0.66378,0.6646,0.66181,0.6619,4637.4199,False
'2015-12-09T10:00:00',0.66173,0.66183,0.65937,0.66081,5073.4102,0.6619,0.66199,0.65953,0.66098,5421.71,False
'2015-12-09T11:00:00',0.66082,0.66149,0.66035,0.66079,4050.6699,0.66098,0.66166,0.66052,0.66097,4850.1602,True
'2015-12-09T12:00:00',0.66079,0.66185,0.66077,0.66184,3482.4199,0.66097,0.66199,0.66095,0.66199,3778.73,True
'2015-12-09T13:00:00',0.66183,0.66283,0.66162,0.66243,4896.3999,0.66198,0.66298,0.66179,0.66256,4381.1602,True
'2015-12-09T14:00:00',0.66241,0.66564,0.66196,0.66425,6271.3901,0.66256,0.66581,0.6621,0.66443,6437.0098,True
'2015-12-09T15:00:00',0.66424,0.66625,0.66385,0.6653,9496.25,0.66443,0.66642,0.66401,0.66543,12104.75,False
'2015-12-09T16:00:00',0.6653,0.66571,0.663,0.66317,7675.1201,0.66544,0.66586,0.66316,0.66331,7833.5498,False
'2015-12-09T17:00:00',0.66317,0.66393,0.66229,0.66269,5938.1201,0.66332,0.66409,0.66241,0.66284,6397.0098,True
'2015-12-09T18:00:00',0.66269,0.66349,0.66187,0.66343,3616.1001,0.66284,0.66369,0.66202,0.66358,3869.1101,True
'2015-12-09T19:00:00',0.66344,0.66453,0.66283,0.66391,3829.0701,0.66357,0.66466,0.66297,0.66406,4116.5698,False
'2015-12-09T20:00:00',0.66389,0.66641,0.66262,0.66305,3590.05,0.66406,0.6665,0.66282,0.66348,3598.97,True
'2015-12-09T21:00:00',0.66292,0.67587,0.65684,0.67256,9379.1504,0.66348,0.676,0.65785,0.67283,8820.6396,False
'2015-12-09T22:00:00',0.67258,0.67447,0.67112,0.67181,2230.8501,0.6728,0.67463,0.67133,0.67231,2302.3999,True
'2015-12-09T23:00:00',0.67182,0.67477,0.67173,0.67357,2454.3301,0.67232,0.67518,0.67225,0.67381,2383.26,False
'2015-12-10T00:00:00',0.6736,0.67361,0.67164,0.67232,4030.47,0.67381,0.67384,0.67192,0.67245,4229.9302,True
'2015-12-10T01:00:00',0.67233,0.67749,0.67227,0.67733,5024.0898,0.67246,0.67757,0.67239,0.67747,5654.9102,False
'2015-12-10T02:00:00',0.67731,0.67816,0.67398,0.67401,4440.1099,0.67745,0.67825,0.67406,0.67409,4340.3701,False
'2015-12-10T03:00:00',0.67403,0.67411,0.67267,0.6728,3392.3301,0.67412,0.67419,0.67275,0.67286,4460.5498,True
'2015-12-10T04:00:00',0.67281,0.67394,0.67267,0.67388,2594.49,0.67286,0.67402,0.67274,0.67397,3048.95,False
'2015-12-10T05:00:00',0.67387,0.6739,0.67298,0.67312,2642.49,0.67397,0.67398,0.67308,0.6732,2628.51,False
'2015-12-10T06:00:00',0.67312,0.67388,0.67301,0.67308,2237.51,0.67318,0.674,0.6731,0.67316,2244.78,True
'2015-12-10T07:00:00',0.67309,0.67431,0.67249,0.67381,2624.8101,0.67317,0.67438,0.67257,0.67391,2690.3201,True
'2015-12-10T08:00:00',0.67382,0.67522,0.6733,0.67454,3526.04,0.67392,0.67536,0.67341,0.67468,3442.1101,False
'2015-12-10T09:00:00',0.67454,0.6756,0.67337,0.67361,4394.8901,0.67468,0.67574,0.67349,0.67374,4536.27,False
'2015-12-10T10:00:00',0.67361,0.67414,0.67217,0.67219,3122.9199,0.67375,0.67428,0.67225,0.67225,4134.02,True
'2015-12-10T11:00:00',0.67219,0.674,0.67193,0.67388,3170.9299,0.67228,0.67406,0.67203,0.674,3365.1799,True
'2015-12-10T12:00:00',0.67389,0.67523,0.67354,0.67427,4785.98,0.67401,0.67532,0.67365,0.67442,3545.6699,True
'2015-12-10T13:00:00',0.67429,0.67673,0.67395,0.67585,4360.4199,0.67443,0.67683,0.6741,0.67596,4406.3799,True
'2015-12-10T14:00:00',0.67585,0.67632,0.67475,0.67632,4057.6201,0.67595,0.67642,0.67484,0.67641,4537.5601,True
'2015-12-10T15:00:00',0.6763,0.67766,0.67595,0.67656,5098.0298,0.67641,0.67773,0.67605,0.67668,4337.6602,False
'2015-12-10T16:00:00',0.67654,0.67664,0.67518,0.67544,4044.3201,0.67668,0.67679,0.67528,0.67558,6261.1099,True
'2015-12-10T17:00:00',0.6755,0.67727,0.67529,0.67624,5044.0098,0.67561,0.67739,0.67543,0.67637,3742.99,True
'2015-12-10T18:00:00',0.67625,0.6769,0.67582,0.67642,3239.29,0.67637,0.67699,0.67597,0.67659,3117.8601,False
'2015-12-10T19:00:00',0.67641,0.67672,0.67482,0.67489,3053.3101,0.67656,0.67689,0.67494,0.675,3229.8601,True
'2015-12-10T20:00:00',0.6749,0.67544,0.67479,0.67508,2174.4399,0.67502,0.67559,0.67489,0.67513,2558.74,False
'2015-12-10T21:00:00',0.6751,0.67515,0.67375,0.67384,2082.6201,0.67514,0.67524,0.67389,0.67402,1963.08,True
'2015-12-10T22:00:00',0.67385,0.67547,0.67377,0.67521,1109.5,0.67402,0.67567,0.67389,0.67565,1148.4,False
'2015-12-10T23:00:00',0.67523,0.67535,0.67347,0.67379,2376.8101,0.67565,0.67598,0.6737,0.67402,2241.26,True
'2015-12-11T00:00:00',0.67388,0.67619,0.67356,0.67615,2682.78,0.67406,0.67629,0.67368,0.67626,2639.3701,False
'2015-12-11T01:00:00',0.67616,0.67617,0.67394,0.67418,2647.1899,0.67627,0.67631,0.67403,0.67427,2726.5,False
'2015-12-11T02:00:00',0.67419,0.67424,0.67345,0.67409,2467.45,0.67428,0.67432,0.67356,0.67419,2601.96,True
'2015-12-11T03:00:00',0.67409,0.67467,0.67384,0.67417,2503.22,0.67418,0.67474,0.6739,0.67425,2497.9199,True
'2015-12-11T04:00:00',0.67419,0.67483,0.67374,0.67479,1553.5601,0.67424,0.67489,0.67384,0.67486,1538.55,True
'2015-12-11T05:00:00',0.67478,0.67485,0.67382,0.67482,1854.25,0.67487,0.67494,0.67389,0.67491,1938.87,False
'2015-12-11T06:00:00',0.67481,0.67483,0.67399,0.67437,2920.3701,0.67491,0.67493,0.67408,0.67446,2925.54,True
'2015-12-11T07:00:00',0.67437,0.67734,0.67424,0.6761,2910.8301,0.67446,0.67748,0.67432,0.6762,3014.8201,True
'2015-12-11T08:00:00',0.6761,0.67812,0.67537,0.67712,2634.5,0.6762,0.67823,0.67547,0.67726,2680.1499,False
'2015-12-11T09:00:00',0.67714,0.67747,0.67504,0.67524,2992.8401,0.67725,0.67755,0.67514,0.67536,4191.54,False
'2015-12-11T10:00:00',0.67525,0.67536,0.67399,0.67427,3116.1699,0.67536,0.67544,0.67408,0.67435,2945.6899,False
'2015-12-11T11:00:00',0.67429,0.6746,0.67241,0.67262,3421.03,0.67435,0.67472,0.67254,0.67274,3258.3401,True
'2015-12-11T12:00:00',0.67263,0.67375,0.67222,0.67359,3173.1101,0.67274,0.67384,0.67232,0.67369,3274.8501,False
'2015-12-11T13:00:00',0.67359,0.67388,0.6728,0.67306,2755.1399,0.67368,0.67398,0.67288,0.67315,2791.0901,True
'2015-12-11T14:00:00',0.67307,0.6751,0.6727,0.67368,4784.52,0.67315,0.67519,0.67278,0.67382,4141.5298,False
'2015-12-11T15:00:00',0.67368,0.67406,0.67027,0.67039,7818.1201,0.67383,0.67417,0.67047,0.67055,6522.6401,True
'2015-12-11T16:00:00',0.67041,0.67335,0.6703,0.67128,5904.8799,0.67061,0.67346,0.67048,0.67136,5511.1899,True
'2015-12-11T17:00:00',0.67128,0.67269,0.67102,0.67251,4102.8999,0.67136,0.67279,0.67114,0.67265,3802.1399,False
'2015-12-11T18:00:00',0.67252,0.67279,0.67083,0.67095,3060.0801,0.67266,0.67294,0.67094,0.67109,3183.9099,True
'2015-12-11T19:00:00',0.67095,0.6719,0.67092,0.67162,2145.8799,0.6711,0.67206,0.67105,0.67175,2351.8101,False
'2015-12-11T20:00:00',0.67162,0.6719,0.67055,0.67077,1576.58,0.67174,0.67207,0.67068,0.67093,2014.91,True
'2015-12-11T21:00:00',0.67077,0.67151,0.67077,0.67125,1334.04,0.67093,0.67166,0.67093,0.67144,1244.15,True
'2015-12-11T22:00:00',0.67126,0.67219,0.67094,0.67116,1440.3101,0.67143,0.67246,0.67138,0.67219,1210.66,False
'2015-12-13T23:00:00',0.67153,0.67156,0.67039,0.67095,1291.51,0.6718,0.6725,0.67068,0.67116,1218.1,True
'2015-12-14T00:00:00',0.67097,0.67192,0.66962,0.67146,2929.8,0.67116,0.67204,0.66975,0.67159,2916.27,False
'2015-12-14T01:00:00',0.67146,0.67177,0.67045,0.67087,2255.3301,0.67157,0.67189,0.67055,0.671,2243.6399,False
'2015-12-14T02:00:00',0.67088,0.67091,0.66994,0.67013,2067.24,0.671,0.67104,0.67008,0.67023,2087.02,False
'2015-12-14T03:00:00',0.67012,0.67033,0.6691,0.66999,2204.4399,0.67024,0.67045,0.66923,0.67012,2220.5701,True
'2015-12-14T04:00:00',0.67,0.671,0.66972,0.67079,2721.99,0.67012,0.67112,0.66987,0.67095,2520.95,False
'2015-12-14T05:00:00',0.67079,0.67089,0.66999,0.67031,1812.87,0.67095,0.67102,0.67011,0.67044,1653.09,True
'2015-12-14T06:00:00',0.67031,0.67089,0.67018,0.67071,2051.49,0.67045,0.67103,0.67031,0.67082,2057.4099,True
'2015-12-14T07:00:00',0.6707,0.67152,0.67035,0.67137,2092.25,0.67082,0.67164,0.67049,0.67152,2264.23,True
'2015-12-14T08:00:00',0.67137,0.67158,0.67058,0.67154,1948.9301,0.67152,0.67169,0.67071,0.67167,1824.28,True
'2015-12-14T09:00:00',0.67154,0.67265,0.67136,0.67196,3290.99,0.67166,0.67277,0.67141,0.6721,3709.8601,True
'2015-12-14T10:00:00',0.67197,0.67276,0.67126,0.67258,2872.25,0.67211,0.67288,0.67138,0.67271,3011.21,True
'2015-12-14T11:00:00',0.67255,0.67374,0.67198,0.67344,2684.3401,0.67269,0.67383,0.67208,0.67352,2638.55,True
'2015-12-14T12:00:00',0.67345,0.67546,0.67329,0.67441,4025.3999,0.67352,0.67557,0.67336,0.67451,4282.73,False
'2015-12-14T13:00:00',0.67441,0.67449,0.67346,0.67371,3375.3501,0.6745,0.67455,0.67355,0.67381,3811.03,True
'2015-12-14T14:00:00',0.67371,0.67674,0.67371,0.67633,5007.7402,0.6738,0.6768,0.67379,0.67646,5122.5801,False
'2015-12-14T15:00:00',0.67634,0.67651,0.67416,0.6748,5758.77,0.67646,0.67664,0.67434,0.67489,5406.98,True
'2015-12-14T16:00:00',0.67478,0.67815,0.67467,0.67682,6672.9102,0.67489,0.67828,0.67476,0.67695,6790.98,True
'2015-12-14T17:00:00',0.67681,0.67765,0.67644,0.67754,4493.0601,0.67695,0.67778,0.67659,0.67769,5361.3999,True
'2015-12-14T18:00:00',0.67754,0.67895,0.67752,0.67786,2911.8101,0.67769,0.67909,0.67767,0.678,2923.97,False
'2015-12-14T19:00:00',0.67786,0.67786,0.67685,0.67758,2131.95,0.678,0.67803,0.67697,0.6777,2064.3799,False
'2015-12-14T20:00:00',0.67757,0.6778,0.6766,0.67694,2201.3301,0.6777,0.67795,0.67674,0.67709,2099.1799,False
'2015-12-14T21:00:00',0.67695,0.67707,0.67586,0.67588,2390.4299,0.67709,0.67723,0.676,0.67604,2128.9099,False
'2015-12-14T22:00:00',0.67587,0.67596,0.67541,0.67551,1633.73,0.67601,0.67617,0.67551,0.67617,1567.46,True
'2015-12-14T23:00:00',0.67551,0.67728,0.67542,0.67604,1693.0699,0.67614,0.67756,0.67576,0.67625,1742.17,True
'2015-12-15T00:00:00',0.67605,0.67839,0.67595,0.67791,3699.23,0.67628,0.67851,0.67607,0.67807,3679.3301,True
'2015-12-15T01:00:00',0.67787,0.67921,0.67674,0.67805,3708.8101,0.67808,0.67942,0.67688,0.67818,3395.24,True
'2015-12-15T02:00:00',0.67807,0.67954,0.67742,0.67901,2744.3999,0.67819,0.67965,0.67758,0.67913,2771.6499,False
'2015-12-15T03:00:00',0.679,0.67978,0.67868,0.67887,2914.3899,0.67913,0.6799,0.67878,0.67904,3068.3,False
'2015-12-15T04:00:00',0.67886,0.67942,0.6784,0.67887,2580.97,0.67903,0.67957,0.67854,0.67899,2508.9099,True
'2015-12-15T05:00:00',0.67887,0.6804,0.67873,0.67983,2841.6799,0.67901,0.6805,0.67884,0.67995,3001.72,True
'2015-12-15T06:00:00',0.67984,0.68101,0.67944,0.68011,2897.8899,0.67996,0.68114,0.67956,0.6802,2725.5601,True
'2015-12-15T07:00:00',0.6801,0.68039,0.67896,0.68034,2668.8501,0.68019,0.68053,0.67909,0.68048,2601.72,True
'2015-12-15T08:00:00',0.68036,0.68258,0.68035,0.68133,4348.1899,0.68048,0.68268,0.68048,0.68144,4348.3999,False
'2015-12-15T09:00:00',0.68134,0.68155,0.68047,0.68062,5439.7798,0.68144,0.68167,0.68061,0.68075,7873.04,False
'2015-12-15T10:00:00',0.6806,0.68088,0.67873,0.67905,4091.96,0.68075,0.68098,0.67882,0.67916,5611.6299,True
'2015-12-15T11:00:00',0.67904,0.68067,0.6787,0.67977,3498.27,0.67915,0.68078,0.67881,0.6799,3271.46,False
'2015-12-15T12:00:00',0.67977,0.68047,0.67908,0.67931,4634.2402,0.67991,0.6806,0.67915,0.67943,4639.52,True
'2015-12-15T13:00:00',0.6793,0.68019,0.67908,0.67977,4480.71,0.67943,0.6803,0.67917,0.67988,4068.51,False
'2015-12-15T14:00:00',0.67979,0.6799,0.67713,0.67824,7311.27,0.67987,0.68,0.67723,0.67836,7293.48,False
'2015-12-15T15:00:00',0.67823,0.67824,0.67678,0.6774,6240.3501,0.67835,0.67838,0.6769,0.67753,5754.5298,False
'2015-12-15T16:00:00',0.6774,0.67749,0.67448,0.67477,5337.5298,0.67752,0.67765,0.67463,0.67488,5707.8599,False
'2015-12-15T17:00:00',0.67479,0.67583,0.67403,0.67453,5455.21,0.67488,0.67599,0.67417,0.67468,5217.4702,True
'2015-12-15T18:00:00',0.67453,0.67545,0.67448,0.67457,2896.1201,0.67469,0.6756,0.67464,0.67473,2839.48,True
'2015-12-15T19:00:00',0.67455,0.67593,0.67432,0.67584,2289.3501,0.67471,0.67606,0.67448,0.67597,2514.0901,True
'2015-12-15T20:00:00',0.67584,0.67704,0.67514,0.67703,2579.0601,0.67598,0.67719,0.6753,0.67713,2552.28,False
'2015-12-15T21:00:00',0.67698,0.67703,0.67594,0.67682,2383.1499,0.67713,0.67715,0.67603,0.67698,2597.24,False
'2015-12-15T22:00:00',0.67681,0.67769,0.67609,0.67621,1370.14,0.67697,0.67795,0.67634,0.67718,1258.59,True
'2015-12-15T23:00:00',0.67629,0.67763,0.6758,0.67745,2022.51,0.67731,0.67788,0.67619,0.67768,2171.29,False
'2015-12-16T00:00:00',0.67744,0.67763,0.67628,0.67653,2544.5601,0.67771,0.67784,0.67641,0.67668,2235.3799,False
'2015-12-16T01:00:00',0.67654,0.67666,0.67532,0.67549,2238.6699,0.67667,0.67683,0.67552,0.67559,2031.8,False
'2015-12-16T02:00:00',0.67549,0.67598,0.67399,0.67459,2887.8799,0.6756,0.67611,0.6741,0.67474,2663.3999,True
'2015-12-16T03:00:00',0.67459,0.67607,0.67459,0.67595,2200.3701,0.67474,0.6762,0.67474,0.67608,2229.76,True
'2015-12-16T04:00:00',0.67595,0.67692,0.67571,0.67658,2566.9199,0.67606,0.67703,0.67583,0.67671,2530.48,False
'2015-12-16T05:00:00',0.67658,0.6766,0.67566,0.67581,2052.45,0.6767,0.67671,0.67575,0.67591,1808.87,True
'2015-12-16T06:00:00',0.6758,0.67635,0.67559,0.67625,2479.5901,0.67591,0.67649,0.67568,0.67636,2416.8899,False
'2015-12-16T07:00:00',0.67626,0.67654,0.67539,0.67571,2808.8,0.67636,0.67665,0.67549,0.67583,2709.1299,False
'2015-12-16T08:00:00',0.67572,0.67598,0.67464,0.67481,3277.8601,0.67581,0.67607,0.67478,0.67493,3268.0601,True
'2015-12-16T09:00:00',0.67481,0.67552,0.67452,0.67525,4316.52,0.67494,0.67563,0.67463,0.67539,4113.8701,False
'2015-12-16T10:00:00',0.67527,0.67538,0.67416,0.67482,3566.3201,0.67538,0.67549,0.67426,0.67495,4203.4399,True
'2015-12-16T11:00:00',0.67482,0.67524,0.67436,0.67494,3023.52,0.67494,0.67536,0.67449,0.67503,3347.03,False
'2015-12-16T12:00:00',0.67494,0.67521,0.67429,0.67438,2857.6499,0.67505,0.67535,0.6744,0.67453,2578.3,True
'2015-12-16T13:00:00',0.6744,0.67526,0.67385,0.67447,3021.8899,0.67453,0.6754,0.67399,0.6746,3114.47,True
'2015-12-16T14:00:00',0.67447,0.67544,0.67442,0.67462,4018.77,0.6746,0.67555,0.67453,0.67474,4186.71,True
'2015-12-16T15:00:00',0.67461,0.67669,0.67445,0.67634,4828.5898,0.67473,0.67683,0.67456,0.67649,4881.0698,True
'2015-12-16T16:00:00',0.67633,0.67681,0.67548,0.67655,5877.5498,0.67649,0.67692,0.6756,0.67665,4935.6299,True
'2015-12-16T17:00:00',0.67657,0.6775,0.67634,0.67702,4703.0,0.67665,0.67762,0.67647,0.67713,3935.9399,True
'2015-12-16T18:00:00',0.677,0.67742,0.67675,0.67737,3089.3701,0.67713,0.67754,0.67682,0.67752,2752.6001,True
'2015-12-16T19:00:00',0.67736,0.67959,0.67719,0.67763,4009.1899,0.67751,0.67974,0.67734,0.67859,4121.6099,True
'2015-12-16T20:00:00',0.67744,0.68346,0.67144,0.6809,12843.1396,0.67864,0.6836,0.67188,0.68111,13499.2695,False
'2015-12-16T21:00:00',0.68091,0.68099,0.67446,0.67874,8503.5303,0.68108,0.68115,0.67468,0.67895,8333.3496,True
'2015-12-16T22:00:00',0.67873,0.67977,0.67701,0.67931,3709.21,0.67892,0.68051,0.67723,0.6803,3412.1499,False
'2015-12-16T23:00:00',0.67918,0.68,0.67547,0.67575,1437.6801,0.6803,0.68078,0.67576,0.676,1504.4399,True
'2015-12-17T00:00:00',0.67576,0.67654,0.67498,0.67632,3107.95,0.676,0.67671,0.67518,0.67648,3050.52,False
'2015-12-17T01:00:00',0.67633,0.67759,0.67572,0.67604,3143.0801,0.67648,0.67774,0.67587,0.67618,2890.7,False
'2015-12-17T02:00:00',0.67604,0.67636,0.673,0.67325,4104.2202,0.67618,0.67648,0.67317,0.67335,3866.3701,True
'2015-12-17T03:00:00',0.67326,0.67452,0.67316,0.67345,4404.7798,0.67337,0.67464,0.67327,0.67361,3878.0801,False
'2015-12-17T04:00:00',0.67344,0.6738,0.67168,0.67261,3967.5,0.67358,0.67394,0.67182,0.67274,3212.6399,True
'2015-12-17T05:00:00',0.67261,0.67366,0.67251,0.67357,3238.1399,0.67275,0.67379,0.67264,0.67369,2767.6699,False
'2015-12-17T06:00:00',0.67357,0.67373,0.67268,0.67274,2510.4099,0.67371,0.67384,0.6728,0.67286,2219.1001,True
'2015-12-17T07:00:00',0.67275,0.67325,0.67225,0.67297,2900.1599,0.67286,0.67341,0.67234,0.67309,2521.73,False
'2015-12-17T08:00:00',0.67298,0.67404,0.67265,0.67279,4005.1599,0.67311,0.67418,0.67277,0.67291,4427.4302,True
'2015-12-17T09:00:00',0.67279,0.67525,0.67269,0.6742,4705.1201,0.67294,0.67534,0.67284,0.67431,4570.5801,True
'2015-12-17T10:00:00',0.67423,0.67573,0.67418,0.67487,3739.4299,0.67431,0.67583,0.67429,0.675,3934.45,True
'2015-12-17T11:00:00',0.67485,0.67656,0.67467,0.67547,3544.8101,0.67499,0.67667,0.67479,0.67558,3647.0601,True
'2015-12-17T12:00:00',0.67547,0.67694,0.67529,0.67555,3382.3601,0.67556,0.67707,0.67539,0.67566,3604.8,False
'2015-12-17T13:00:00',0.67556,0.67565,0.67445,0.67465,2650.9199,0.67566,0.67576,0.67454,0.67476,2889.6001,False
'2015-12-17T14:00:00',0.67466,0.67484,0.67321,0.67465,4902.6201,0.67476,0.67497,0.67331,0.67473,4569.8799,False
'2015-12-17T15:00:00',0.67463,0.67525,0.67096,0.6717,6648.73,0.67473,0.67534,0.6711,0.6719,6274.9702,False
'2015-12-17T16:00:00',0.67171,0.67223,0.6695,0.66965,6143.2998,0.67195,0.67234,0.66961,0.66975,6026.2002,False
'2015-12-17T17:00:00',0.66964,0.67044,0.66877,0.66889,4535.6299,0.66974,0.67056,0.66891,0.66903,4489.4902,True
'2015-12-17T18:00:00',0.66891,0.6705,0.66878,0.6704,2945.9199,0.66902,0.67065,0.66892,0.67056,3053.4099,True
'2015-12-17T19:00:00',0.67041,0.67101,0.67003,0.67041,2892.54,0.67058,0.67113,0.67013,0.67056,2103.27,False
'2015-12-17T20:00:00',0.67042,0.67057,0.6689,0.66926,2214.73,0.67056,0.67073,0.66902,0.66938,2260.45,True
'2015-12-17T21:00:00',0.66926,0.67003,0.66902,0.66989,1294.78,0.66936,0.67022,0.66918,0.67007,1373.25,True
'2015-12-17T22:00:00',0.6699,0.67015,0.66931,0.66962,2276.5901,0.67007,0.67064,0.66949,0.67064,2677.3999,False
'2015-12-17T23:00:00',0.66962,0.66989,0.66839,0.6687,1423.4399,0.67062,0.67062,0.66862,0.66893,1427.13,True
'2015-12-18T00:00:00',0.66872,0.6706,0.66872,0.66998,3115.54,0.66894,0.67069,0.66894,0.67015,2515.3301,False
'2015-12-18T01:00:00',0.66998,0.67052,0.66869,0.66883,2970.73,0.67015,0.67069,0.6688,0.66895,2717.8501,True
'2015-12-18T02:00:00',0.66883,0.67019,0.66882,0.6701,2594.3701,0.66897,0.6703,0.66894,0.6702,2785.48,False
'2015-12-18T03:00:00',0.6701,0.67014,0.66949,0.6699,2486.79,0.67018,0.67024,0.66961,0.67002,2562.75,False
'2015-12-18T04:00:00',0.6699,0.67018,0.6681,0.66918,4718.3101,0.67001,0.67029,0.66827,0.66931,4290.98,True
'2015-12-18T05:00:00',0.66915,0.67051,0.66909,0.66973,4235.8599,0.66929,0.67068,0.66924,0.66985,4027.8101,True
'2015-12-18T06:00:00',0.66973,0.67047,0.66968,0.6703,3680.3501,0.66985,0.6706,0.66984,0.67043,3269.77,True
'2015-12-18T07:00:00',0.67028,0.67151,0.67002,0.67068,2682.6399,0.67044,0.67165,0.67015,0.67082,3164.98,True
'2015-12-18T08:00:00',0.67066,0.67163,0.67035,0.67133,3729.5,0.67082,0.67175,0.67048,0.67144,3881.04,False
'2015-12-18T09:00:00',0.67133,0.67155,0.66926,0.67012,5313.27,0.67145,0.67168,0.66938,0.67024,4903.4302,True
'2015-12-18T10:00:00',0.67013,0.67096,0.66979,0.67032,4594.5698,0.67024,0.67107,0.66992,0.67046,4302.6201,True
'2015-12-18T11:00:00',0.67033,0.67166,0.67011,0.67076,3472.6799,0.67047,0.67174,0.67022,0.67087,3296.04,False
'2015-12-18T12:00:00',0.67077,0.67082,0.66976,0.67021,7933.3101,0.67086,0.67093,0.66986,0.67029,3434.3101,False
'2015-12-18T13:00:00',0.67021,0.67102,0.67013,0.67017,8209.2695,0.6703,0.67113,0.67021,0.67028,2574.9099,True
'2015-12-18T14:00:00',0.67017,0.67123,0.6693,0.67096,3637.96,0.67029,0.67135,0.6694,0.67111,3687.3701,True
'2015-12-18T15:00:00',0.67095,0.67331,0.67064,0.67309,4743.9399,0.67109,0.67343,0.67076,0.67324,5153.7402,True
'2015-12-18T16:00:00',0.67308,0.67492,0.67272,0.67415,5255.1401,0.67322,0.67503,0.67284,0.6743,5354.5498,True
'2015-12-18T17:00:00',0.67414,0.67523,0.67365,0.6749,3554.21,0.67427,0.67532,0.67381,0.67498,3477.75,False
'2015-12-18T18:00:00',0.6749,0.67521,0.67364,0.67372,2267.1399,0.67499,0.6753,0.67378,0.67387,2330.4199,False
'2015-12-18T19:00:00',0.67372,0.67429,0.67342,0.67351,2063.0,0.67386,0.67443,0.67356,0.67364,1934.52,True
'2015-12-18T20:00:00',0.67351,0.67457,0.67351,0.67435,1233.13,0.67365,0.67471,0.67363,0.67449,1116.83,False
'2015-12-18T21:00:00',0.67435,0.67442,0.67362,0.67373,1070.03,0.67447,0.67456,0.67374,0.67391,1128.3,False
'2015-12-18T22:00:00',0.67375,0.67375,0.67245,0.67257,657.44,0.67391,0.67392,0.67285,0.67308,669.12,True
'2015-12-20T23:00:00',0.6726,0.67334,0.67255,0.6729,1255.4399,0.67312,0.67371,0.67268,0.67316,1338.76,True
'2015-12-21T00:00:00',0.6729,0.6736,0.67212,0.67317,1784.89,0.67314,0.67378,0.67229,0.67332,2023.72,False
'2015-12-21T01:00:00',0.67314,0.67327,0.67235,0.67238,1106.34,0.67334,0.67341,0.67248,0.67249,1068.11,True
'2015-12-21T02:00:00',0.67238,0.67419,0.67205,0.67392,1825.11,0.67252,0.67431,0.67216,0.67402,1737.9,True
'2015-12-21T03:00:00',0.67391,0.67513,0.6736,0.67483,1763.1,0.67402,0.67524,0.6737,0.67498,1945.22,True
'2015-12-21T04:00:00',0.67483,0.67495,0.67394,0.67488,1829.98,0.67499,0.67509,0.67408,0.67501,1696.78,True
'2015-12-21T05:00:00',0.67489,0.67527,0.67432,0.67499,1382.9399,0.67501,0.67542,0.67442,0.67514,1295.5601,False
'2015-12-21T06:00:00',0.67496,0.675,0.67454,0.67477,1086.75,0.67512,0.67515,0.67468,0.67491,1042.0,True
'2015-12-21T07:00:00',0.67478,0.67563,0.67467,0.6755,1382.53,0.67494,0.67581,0.67483,0.67562,1380.99,True
'2015-12-21T08:00:00',0.6755,0.67703,0.67538,0.67567,2661.6399,0.67563,0.67713,0.67552,0.6758,2465.8999,False
'2015-12-21T09:00:00',0.67565,0.67653,0.67472,0.675,2633.03,0.6758,0.67666,0.6748,0.67513,7323.7598,False
'2015-12-21T10:00:00',0.675,0.67514,0.67392,0.67406,2870.8799,0.67514,0.67528,0.67404,0.67421,2624.25,True
'2015-12-21T11:00:00',0.67408,0.67518,0.67406,0.67479,2166.6299,0.6742,0.6753,0.6742,0.67493,2633.8301,False
'2015-12-21T12:00:00',0.67479,0.67525,0.67441,0.67479,2023.87,0.67493,0.67537,0.67453,0.6749,2022.36,False
'2015-12-21T13:00:00',0.67477,0.67512,0.67452,0.67467,1606.58,0.67491,0.67526,0.67466,0.67481,1732.8,True
'2015-12-21T14:00:00',0.67464,0.67635,0.67426,0.67628,2795.5,0.67478,0.67649,0.6744,0.6764,2792.54,True
'2015-12-21T15:00:00',0.67628,0.6767,0.6754,0.67658,5039.6401,0.67639,0.67683,0.67553,0.67673,5386.3599,True
'2015-12-21T16:00:00',0.6766,0.678,0.67656,0.67704,3604.23,0.67673,0.67811,0.67669,0.67717,3905.1799,False
'2015-12-21T17:00:00',0.67705,0.6778,0.67655,0.67668,3710.3701,0.67717,0.67795,0.67667,0.67681,3812.3401,True
'2015-12-21T18:00:00',0.67668,0.677,0.67645,0.67697,1492.76,0.6768,0.67714,0.6766,0.67712,1458.35,True
'2015-12-21T19:00:00',0.67695,0.67767,0.67688,0.67711,1284.4301,0.67712,0.6778,0.677,0.67723,1389.01,True
'2015-12-21T20:00:00',0.67711,0.67791,0.67705,0.67788,1254.02,0.67724,0.67809,0.6772,0.67805,1290.6801,False
'2015-12-21T21:00:00',0.67788,0.6779,0.67668,0.6767,748.79,0.67807,0.67808,0.67683,0.67689,695.56,False
'2015-12-21T22:00:00',0.6767,0.67689,0.67591,0.67595,817.34,0.6769,0.67709,0.67622,0.67662,832.12,True
'2015-12-21T23:00:00',0.67599,0.67684,0.67583,0.6766,1441.55,0.67668,0.67712,0.67641,0.67685,1365.13,True
'2015-12-22T00:00:00',0.67658,0.67755,0.67647,0.67752,1680.1801,0.67685,0.6777,0.67669,0.67766,1678.01,True
'2015-12-22T01:00:00',0.67751,0.67856,0.67726,0.67805,2286.6499,0.67772,0.67869,0.67741,0.67816,2327.21,True
'2015-12-22T02:00:00',0.67805,0.67911,0.67746,0.67898,2660.24,0.67817,0.67923,0.67755,0.67908,3193.9099,True
'2015-12-22T03:00:00',0.67895,0.6808,0.67845,0.68041,3064.1899,0.67907,0.68093,0.67857,0.68055,2659.9099,True
'2015-12-22T04:00:00',0.68041,0.68175,0.67991,0.68064,2629.3999,0.68056,0.68189,0.68006,0.68079,2451.0601,True
'2015-12-22T05:00:00',0.68067,0.68256,0.68064,0.68097,1875.4301,0.6808,0.6827,0.68078,0.68111,1859.88,False
'2015-12-22T06:00:00',0.68097,0.68105,0.68037,0.68069,1738.51,0.68111,0.68118,0.68051,0.68084,1438.1899,True
'2015-12-22T07:00:00',0.68068,0.68129,0.68054,0.68111,1581.01,0.68082,0.68141,0.68065,0.68126,1547.61,True
'2015-12-22T08:00:00',0.68112,0.68358,0.68068,0.68303,2655.3899,0.68126,0.6837,0.6808,0.68315,2833.95,False
'2015-12-22T09:00:00',0.68303,0.68311,0.68204,0.68245,2874.25,0.68312,0.68321,0.68215,0.68254,2990.1001,False
'2015-12-22T10:00:00',0.68246,0.68288,0.68189,0.68227,3397.73,0.68256,0.683,0.68198,0.68241,2670.3101,False
'2015-12-22T11:00:00',0.68227,0.68234,0.68126,0.68146,2895.05,0.68239,0.68245,0.68137,0.68157,3137.6499,True
'2015-12-22T12:00:00',0.68146,0.68233,0.68135,0.68168,2937.48,0.68158,0.68244,0.68146,0.6818,2722.4099,True
'2015-12-22T13:00:00',0.68169,0.68201,0.68132,0.68198,2646.6799,0.6818,0.68213,0.68142,0.68211,3928.3301,False
'2015-12-22T14:00:00',0.68199,0.6829,0.68125,0.68165,3884.95,0.68211,0.68302,0.68138,0.68176,3712.4099,False
'2015-12-22T15:00:00',0.68164,0.68194,0.68109,0.68142,2837.3899,0.68176,0.68206,0.6812,0.68195,3024.1599,False
'2015-12-22T16:00:00',0.68143,0.68197,0.68089,0.68141,4353.8799,0.68194,0.68212,0.68097,0.68154,4950.5498,False
'2015-12-22T17:00:00',0.68139,0.68213,0.6806,0.68106,3318.5801,0.68152,0.68227,0.68077,0.68122,3219.47,True
'2015-12-22T18:00:00',0.68106,0.68148,0.68063,0.68126,1733.3,0.68121,0.68164,0.68077,0.68141,1854.61,False
'2015-12-22T19:00:00',0.68132,0.68137,0.6807,0.6807,1654.1,0.68142,0.68149,0.68085,0.68087,1538.21,False
'2015-12-22T20:00:00',0.6807,0.68086,0.67993,0.68022,1525.11,0.68087,0.68103,0.68006,0.68038,1596.99,True
'2015-12-22T21:00:00',0.68022,0.68074,0.67999,0.68042,1163.5601,0.68037,0.68088,0.68013,0.68058,1532.67,True
'2015-12-22T22:00:00',0.68048,0.68078,0.67996,0.68045,1968.84,0.68062,0.68108,0.68012,0.68077,1973.84,True
'2015-12-22T23:00:00',0.68045,0.68108,0.67995,0.68096,2159.4299,0.68079,0.68139,0.68029,0.6813,2103.8101,False
'2015-12-23T00:00:00',0.68092,0.68092,0.68003,0.68052,3319.79,0.68127,0.68127,0.68018,0.68068,3719.51,True
'2015-12-23T01:00:00',0.6805,0.68168,0.68041,0.68131,1201.45,0.6807,0.6818,0.68052,0.68143,1181.99,False
'2015-12-23T02:00:00',0.68132,0.68143,0.68076,0.68129,1223.3199,0.68144,0.68157,0.6809,0.68143,1140.74,False
'2015-12-23T03:00:00',0.68129,0.68163,0.68098,0.68108,1309.1,0.68142,0.68171,0.68111,0.68123,1221.17,True
'2015-12-23T04:00:00',0.6811,0.68149,0.68077,0.68137,1615.8101,0.68122,0.68159,0.68087,0.68146,1619.8,False
'2015-12-23T05:00:00',0.68136,0.68152,0.68104,0.68117,1024.52,0.68148,0.68167,0.68113,0.68128,871.06,True
'2015-12-23T06:00:00',0.68116,0.68193,0.68116,0.68182,1861.64,0.68128,0.68203,0.68127,0.68194,1858.84,True
'2015-12-23T07:00:00',0.68183,0.6824,0.6818,0.68239,1328.5601,0.68194,0.6825,0.68188,0.6825,1390.83,True
'2015-12-23T08:00:00',0.68241,0.68287,0.68207,0.68269,2390.21,0.68251,0.68299,0.68218,0.6828,2375.6499,False
'2015-12-23T09:00:00',0.68269,0.68285,0.68066,0.68089,3078.4199,0.68281,0.68294,0.68075,0.681,3242.3701,False
'2015-12-23T10:00:00',0.68089,0.68116,0.67979,0.68037,2969.98,0.68101,0.68129,0.67991,0.68049,2912.98,False
'2015-12-23T11:00:00',0.68038,0.68054,0.67962,0.67967,2401.1499,0.6805,0.68066,0.67973,0.67977,2183.3799,False
'2015-12-23T12:00:00',0.67965,0.6799,0.67857,0.67889,2336.26,0.67976,0.68002,0.67866,0.67903,2338.47,False
'2015-12-23T13:00:00',0.67888,0.67895,0.67617,0.67666,2386.71,0.679,0.67905,0.67625,0.67676,2175.98,True
'2015-12-23T14:00:00',0.67664,0.67748,0.67614,0.67729,2927.6699,0.67676,0.67761,0.67623,0.67741,2802.3701,False
'2015-12-23T15:00:00',0.6773,0.67753,0.67664,0.6769,3556.55,0.67741,0.67765,0.67676,0.67729,3621.1899,True
'2015-12-23T16:00:00',0.67685,0.67887,0.67673,0.67882,3870.3601,0.67729,0.67902,0.67695,0.67897,4024.1101,False
'2015-12-23T17:00:00',0.67882,0.67897,0.6779,0.67863,2772.7,0.67895,0.6791,0.67804,0.6788,2819.26,False
'2015-12-23T18:00:00',0.67865,0.67865,0.67788,0.6786,1491.86,0.67881,0.67881,0.67802,0.67872,1426.4301,True
'2015-12-23T19:00:00',0.6786,0.67912,0.67807,0.67903,1054.1,0.67877,0.67925,0.67828,0.67918,1107.3199,True
'2015-12-23T20:00:00',0.67903,0.68019,0.67888,0.67989,4521.4502,0.67919,0.68031,0.67902,0.68005,1522.28,False
'2015-12-23T21:00:00',0.67989,0.68,0.67915,0.67982,1090.58,0.68003,0.68016,0.6793,0.68003,1007.91,False
'2015-12-23T22:00:00',0.67982,0.67983,0.67896,0.679,1337.63,0.68002,0.68002,0.67931,0.67974,1153.23,False
'2015-12-23T23:00:00',0.67891,0.67957,0.67809,0.67863,2339.23,0.67974,0.68012,0.67849,0.67906,2311.5901,True
'2015-12-24T00:00:00',0.67863,0.67948,0.67844,0.67889,760.43,0.67907,0.67969,0.67866,0.67905,734.08,True
'2015-12-24T01:00:00',0.67883,0.67965,0.67883,0.67955,539.36,0.67909,0.6798,0.67905,0.6797,436.86,True
'2015-12-24T02:00:00',0.67959,0.67975,0.67925,0.67967,969.04,0.67973,0.67991,0.6794,0.67982,776.98,True
'2015-12-24T03:00:00',0.67967,0.6808,0.67958,0.68028,1442.97,0.67979,0.68094,0.67971,0.68043,1199.97,False
'2015-12-24T04:00:00',0.68029,0.68039,0.67961,0.67964,961.2,0.68043,0.68054,0.67974,0.67975,718.02,True
'2015-12-24T05:00:00',0.67964,0.68024,0.67959,0.68017,871.75,0.67975,0.68038,0.67971,0.6803,651.01,True
'2015-12-24T06:00:00',0.68017,0.68067,0.68004,0.68028,988.78,0.68031,0.6808,0.68018,0.68041,859.7,True
'2015-12-24T07:00:00',0.68028,0.68068,0.68,0.68042,984.23,0.6804,0.68086,0.68011,0.6806,944.01,True
'2015-12-24T08:00:00',0.68047,0.68214,0.68023,0.68181,1492.89,0.6806,0.68229,0.68037,0.68195,1416.22,False
'2015-12-24T09:00:00',0.68181,0.68238,0.68112,0.68165,1707.3101,0.68194,0.68252,0.68122,0.68179,1963.74,False
'2015-12-24T10:00:00',0.68166,0.68166,0.68085,0.68148,2306.3999,0.6818,0.68181,0.681,0.68163,1482.2,True
'2015-12-24T11:00:00',0.68149,0.68259,0.68138,0.68244,1546.53,0.68163,0.68272,0.68151,0.6826,1363.3199,False
'2015-12-24T12:00:00',0.68244,0.68268,0.68185,0.68218,1742.8,0.68259,0.68283,0.68201,0.68233,1653.9399,False
'2015-12-24T13:00:00',0.68218,0.6826,0.68163,0.68165,1351.0699,0.68231,0.68273,0.68175,0.68179,1232.3199,True
'2015-12-24T14:00:00',0.68165,0.68244,0.68143,0.68216,1199.5699,0.6818,0.68261,0.68163,0.68233,1480.5,True
'2015-12-24T15:00:00',0.68215,0.68319,0.68215,0.68263,1799.86,0.68234,0.68335,0.68232,0.6828,1565.34,True
'2015-12-24T16:00:00',0.68262,0.68324,0.68236,0.68319,1791.67,0.68276,0.68338,0.68251,0.68335,1811.11,True
'2015-12-24T17:00:00',0.68325,0.68419,0.68253,0.6836,1827.62,0.68339,0.68434,0.68271,0.68376,1621.91,True
'2015-12-24T18:00:00',0.68361,0.68419,0.68328,0.68392,2442.3501,0.68376,0.68437,0.68345,0.68417,2021.22,False
'2015-12-24T19:00:00',0.68389,0.6839,0.68191,0.68259,926.25,0.68417,0.68417,0.68239,0.68298,879.27,True
'2015-12-24T20:00:00',0.68257,0.68332,0.68251,0.68288,680.75,0.68298,0.68371,0.68278,0.68322,772.99,False
'2015-12-24T21:00:00',0.68287,0.68306,0.68256,0.68263,586.08,0.68322,0.68354,0.68298,0.68299,734.21,False
'2015-12-24T22:00:00',0.68262,0.68262,0.68015,0.68096,675.62,0.68298,0.6843,0.68134,0.6843,630.11,True
'2015-12-24T23:00:00',0.68074,0.682,0.68058,0.68104,27.64,0.68136,0.68428,0.68133,0.68428,27.49,False
'2015-12-25T00:00:00',0.6803,0.68222,0.68019,0.68191,62.4,0.68373,0.68395,0.68238,0.68239,54.98,True
'2015-12-25T01:00:00',0.68192,0.68226,0.68192,0.68217,167.08,0.68233,0.68398,0.68233,0.68291,186.2,True
'2015-12-25T02:00:00',0.68217,0.68324,0.68204,0.68247,164.2,0.68292,0.68396,0.68274,0.68293,138.98,True
'2015-12-25T03:00:00',0.68247,0.68267,0.68245,0.68251,186.89,0.68293,0.68341,0.68292,0.68293,148.66,False
'2015-12-25T04:00:00',0.68251,0.68252,0.68237,0.68239,87.08,0.68293,0.68293,0.68258,0.68259,77.25,True
'2015-12-25T05:00:00',0.68239,0.68251,0.6823,0.68239,111.92,0.6826,0.68277,0.68252,0.68277,115.64,True
'2015-12-25T06:00:00',0.6824,0.68325,0.68236,0.68285,191.42,0.68276,0.68363,0.68268,0.68323,189.45,True
'2015-12-25T07:00:00',0.68285,0.68356,0.6828,0.68305,223.16,0.68322,0.68403,0.68301,0.68343,242.27,True
'2015-12-25T08:00:00',0.68306,0.68379,0.68265,0.68284,227.31,0.68342,0.68432,0.68304,0.68432,243.93,False
'2015-12-25T09:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T10:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T11:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T12:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T13:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T14:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T15:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T16:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T17:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T18:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T19:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T20:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T21:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,False
'2015-12-25T22:00:00',0.68284,0.68284,0.68284,0.68284,0.0,0.68432,0.68432,0.68432,0.68432,0.0,True
'2015-12-27T23:00:00',0.68307,0.684,0.6829,0.6836,1400.37,0.68413,0.68418,0.68348,0.68406,1900.14,True
'2015-12-28T00:00:00',0.6836,0.68432,0.68343,0.68387,4433.3301,0.68401,0.68456,0.68384,0.68409,4136.96,False
'2015-12-28T01:00:00',0.68386,0.68386,0.68257,0.68274,1941.3101,0.68408,0.68408,0.68275,0.68294,2062.3601,True
'2015-12-28T02:00:00',0.68274,0.68313,0.68239,0.68292,661.17,0.68296,0.68333,0.68255,0.68309,641.59,True
'2015-12-28T03:00:00',0.68292,0.68419,0.68285,0.68419,870.47,0.68308,0.6843,0.68302,0.68429,872.52,False
'2015-12-28T04:00:00',0.6842,0.68434,0.68382,0.68417,1143.21,0.6843,0.68443,0.68397,0.68431,1235.5,False
'2015-12-28T05:00:00',0.68418,0.68423,0.68384,0.68398,746.48,0.68431,0.68436,0.68396,0.68411,671.5,False
'2015-12-28T06:00:00',0.68395,0.68395,0.6835,0.68375,686.96,0.68406,0.68409,0.68364,0.68392,654.71,False
'2015-12-28T07:00:00',0.68376,0.68385,0.68346,0.68351,518.12,0.68392,0.68401,0.68362,0.68368,602.61,False
'2015-12-28T08:00:00',0.68352,0.68371,0.6827,0.68317,1228.73,0.68368,0.68379,0.68281,0.68332,1059.97,False
'2015-12-28T09:00:00',0.68317,0.68351,0.68276,0.68312,1212.96,0.68332,0.68366,0.6829,0.68327,1504.27,True
'2015-12-28T10:00:00',0.68313,0.68383,0.68304,0.6837,982.65,0.68329,0.68399,0.68318,0.68382,1001.53,True
'2015-12-28T11:00:00',0.6837,0.684,0.68355,0.68376,1226.6,0.68383,0.68415,0.68368,0.68387,1299.0699,False
'2015-12-28T12:00:00',0.68376,0.68403,0.68296,0.68309,1493.14,0.68386,0.68413,0.68311,0.68323,1177.58,True
'2015-12-28T13:00:00',0.68309,0.68476,0.68303,0.68445,1589.0,0.68322,0.68487,0.6832,0.68464,1545.59,False
'2015-12-28T14:00:00',0.68445,0.68457,0.6838,0.68397,1918.12,0.68463,0.68472,0.6839,0.68412,1642.23,True
'2015-12-28T15:00:00',0.68396,0.68473,0.68387,0.68426,2093.1899,0.68408,0.68486,0.684,0.68444,1987.0,True
'2015-12-28T16:00:00',0.68426,0.68526,0.68357,0.68483,2465.26,0.68444,0.6854,0.68371,0.68498,2130.76,True
'2015-12-28T17:00:00',0.68483,0.68519,0.68461,0.68507,1772.13,0.68498,0.68531,0.68472,0.68523,1570.51,False
'2015-12-28T18:00:00',0.68506,0.68516,0.68415,0.68442,958.99,0.68523,0.68532,0.6843,0.68463,932.49,False
'2015-12-28T19:00:00',0.68442,0.68462,0.68409,0.6843,946.75,0.68458,0.68476,0.68424,0.68446,810.34,True
'2015-12-28T20:00:00',0.68429,0.68516,0.68429,0.68465,2082.51,0.68446,0.6853,0.68445,0.68482,1516.92,False
'2015-12-28T21:00:00',0.68466,0.68503,0.68417,0.6843,897.61,0.68484,0.68519,0.68432,0.68455,835.34,True
'2015-12-28T22:00:00',0.68428,0.68467,0.6841,0.68448,508.47,0.68455,0.685,0.68431,0.685,717.82,True
'2015-12-28T23:00:00',0.68448,0.68515,0.68435,0.68506,1416.54,0.68497,0.6854,0.68489,0.68534,1247.1899,True
'2015-12-29T00:00:00',0.68501,0.6854,0.68476,0.68537,4256.0498,0.68529,0.68557,0.68496,0.68554,3979.8899,True
'2015-12-29T01:00:00',0.68537,0.6865,0.68535,0.68604,2015.02,0.68554,0.6866,0.68552,0.68621,1901.1899,False
'2015-12-29T02:00:00',0.68604,0.68607,0.68537,0.68553,1309.36,0.68621,0.68621,0.68551,0.68567,1148.53,True
'2015-12-29T03:00:00',0.68553,0.68632,0.68551,0.68627,1796.67,0.68567,0.68643,0.68564,0.6864,1588.71,True
'2015-12-29T04:00:00',0.68625,0.6871,0.68623,0.68705,1258.22,0.68639,0.68724,0.68633,0.6872,1240.5699,False
'2015-12-29T05:00:00',0.68706,0.68709,0.68649,0.68656,956.99,0.68718,0.68723,0.68666,0.68667,1039.64,True
'2015-12-29T06:00:00',0.68656,0.68708,0.68656,0.6868,891.04,0.68668,0.68719,0.68668,0.68696,841.7,False
'2015-12-29T07:00:00',0.68679,0.68706,0.68659,0.68667,901.92,0.68695,0.68719,0.68673,0.68679,900.42,True
'2015-12-29T08:00:00',0.68668,0.68784,0.68633,0.68747,1394.7,0.68681,0.68794,0.68646,0.6876,1495.23,False
'2015-12-29T09:00:00',0.68746,0.68805,0.68719,0.68724,2253.1299,0.6876,0.68819,0.68727,0.68734,2004.64,False
'2015-12-29T10:00:00',0.68723,0.68783,0.68669,0.68669,1648.0,0.68734,0.68794,0.68683,0.68683,1592.79,False
'2015-12-29T11:00:00',0.68669,0.68682,0.68617,0.6863,1977.58,0.68681,0.68695,0.68629,0.68644,1647.99,True
'2015-12-29T12:00:00',0.68629,0.68669,0.6862,0.68655,1213.16,0.68644,0.68682,0.68632,0.68671,1177.92,False
'2015-12-29T13:00:00',0.68655,0.6868,0.68576,0.68619,1449.83,0.6867,0.68693,0.68589,0.68632,1598.51,True
'2015-12-29T14:00:00',0.68618,0.68801,0.68607,0.68707,2488.02,0.68632,0.68813,0.68619,0.68723,2428.95,True
'2015-12-29T15:00:00',0.68707,0.68808,0.68677,0.68782,2734.1599,0.68718,0.68823,0.68691,0.68814,2678.48,False
'2015-12-29T16:00:00',0.68781,0.68828,0.68647,0.68662,3292.8201,0.68814,0.68841,0.68659,0.68675,3433.8,True
'2015-12-29T17:00:00',0.68663,0.68729,0.68628,0.68694,2213.3701,0.68675,0.68745,0.6864,0.6871,2215.55,True
'2015-12-29T18:00:00',0.68692,0.6876,0.68667,0.68745,2978.6299,0.68709,0.68777,0.68676,0.68764,1243.58,False
'2015-12-29T19:00:00',0.68745,0.68763,0.68676,0.68696,5212.1001,0.68766,0.68778,0.68683,0.68708,1798.0699,True
'2015-12-29T20:00:00',0.68696,0.68788,0.68696,0.68782,1261.0,0.68706,0.68801,0.68704,0.6879,1052.45,False
'2015-12-29T21:00:00',0.68782,0.68785,0.6872,0.68721,590.37,0.68792,0.68795,0.68732,0.68743,549.25,False
'2015-12-29T22:00:00',0.68721,0.68753,0.68661,0.68666,976.0,0.68744,0.68766,0.68692,0.68707,1175.6801,False
'2015-12-29T23:00:00',0.6866,0.68687,0.6863,0.68638,1299.09,0.68708,0.68719,0.68647,0.68672,1436.29,False
'2015-12-30T00:00:00',0.68639,0.68665,0.68609,0.68619,710.57,0.68672,0.68686,0.68627,0.68638,764.3,False
'2015-12-30T01:00:00',0.68625,0.68718,0.68618,0.68618,1350.63,0.68647,0.6873,0.68632,0.68632,1225.64,False
'2015-12-30T02:00:00',0.68621,0.68629,0.68477,0.68553,1324.36,0.68633,0.68646,0.6849,0.68567,1141.02,True
'2015-12-30T03:00:00',0.68554,0.68617,0.68528,0.68593,1309.25,0.68568,0.68635,0.68543,0.68605,1350.9301,False
'2015-12-30T04:00:00',0.68593,0.68598,0.68544,0.68555,1218.59,0.68606,0.68612,0.68556,0.68569,1223.25,False
'2015-12-30T05:00:00',0.68556,0.68569,0.68535,0.68537,2472.4099,0.68569,0.68582,0.68546,0.6855,2238.24,False
'2015-12-30T06:00:00',0.68538,0.6858,0.68517,0.68522,1257.65,0.68551,0.68591,0.68531,0.68537,1417.33,False
'2015-12-30T07:00:00',0.68522,0.68568,0.68392,0.68464,1687.2,0.68538,0.68581,0.68403,0.68479,1650.6801,False
'2015-12-30T08:00:00',0.68467,0.68488,0.68379,0.68464,1886.76,0.6848,0.68502,0.68392,0.68479,1772.16,True
'2015-12-30T09:00:00',0.68464,0.68657,0.68437,0.68648,2368.8601,0.68479,0.68672,0.6845,0.68664,2406.0901,False
'2015-12-30T10:00:00',0.68651,0.68705,0.68538,0.68564,1798.72,0.68664,0.68719,0.68554,0.68577,2259.9299,False
'2015-12-30T11:00:00',0.68563,0.68567,0.68463,0.68513,2221.5,0.68577,0.68581,0.68478,0.68527,2590.9399,True
'2015-12-30T12:00:00',0.68515,0.68596,0.68497,0.68536,3683.6699,0.68529,0.6861,0.6851,0.68551,1885.77,False
'2015-12-30T13:00:00',0.6854,0.68599,0.68521,0.68521,2290.3101,0.68552,0.68609,0.68532,0.68536,2213.3,False
'2015-12-30T14:00:00',0.68522,0.68538,0.68362,0.68469,2509.8101,0.68537,0.68552,0.68373,0.68483,2534.8799,False
'2015-12-30T15:00:00',0.68469,0.68538,0.68316,0.68331,3262.74,0.68482,0.68551,0.68332,0.6835,3406.4199,True
'2015-12-30T16:00:00',0.68331,0.68396,0.68314,0.68383,4370.9102,0.6835,0.68407,0.68331,0.68397,3940.2,False
'2015-12-30T17:00:00',0.68382,0.68396,0.68304,0.68351,2722.71,0.68397,0.68411,0.68317,0.68368,2844.28,False
'2015-12-30T18:00:00',0.68351,0.68361,0.68299,0.6835,1789.02,0.68368,0.68375,0.68311,0.68368,1515.03,False
'2015-12-30T19:00:00',0.68348,0.6839,0.68296,0.68308,2717.96,0.68368,0.68404,0.68311,0.68328,2447.27,True
'2015-12-30T20:00:00',0.68308,0.68462,0.68305,0.68432,1580.46,0.68327,0.68479,0.68324,0.68451,1676.88,True
'2015-12-30T21:00:00',0.68432,0.68453,0.6837,0.68445,1360.1899,0.68447,0.6847,0.68386,0.6847,1369.49,False
'2015-12-30T22:00:00',0.68443,0.68476,0.6838,0.6838,788.73,0.68467,0.68498,0.68421,0.6844,842.55,False
'2015-12-30T23:00:00',0.6838,0.68406,0.68321,0.68334,2473.05,0.68438,0.68472,0.68361,0.68372,2596.03,True
'2015-12-31T00:00:00',0.68334,0.68415,0.68317,0.68409,3682.8899,0.68375,0.68439,0.68341,0.6843,3889.3601,True
'2015-12-31T01:00:00',0.6841,0.68478,0.68406,0.6847,4251.0898,0.68437,0.68496,0.68424,0.68488,3991.8,False
'2015-12-31T02:00:00',0.68468,0.68484,0.68398,0.68418,1057.79,0.68487,0.68496,0.68411,0.68434,1082.53,True
'2015-12-31T03:00:00',0.68418,0.68479,0.68417,0.68447,1131.8101,0.68433,0.68492,0.6843,0.68463,961.03,True
'2015-12-31T04:00:00',0.68447,0.68478,0.68447,0.68463,1398.67,0.68463,0.68494,0.68463,0.68478,1606.2,True
'2015-12-31T05:00:00',0.68463,0.68495,0.6845,0.6849,1882.11,0.68477,0.68515,0.68466,0.68504,2034.9,False
'2015-12-31T06:00:00',0.6849,0.68527,0.6846,0.68465,1545.52,0.68504,0.6854,0.68475,0.68475,1352.83,True
'2015-12-31T07:00:00',0.68464,0.68527,0.68463,0.68508,2681.8301,0.68475,0.6854,0.68475,0.68526,2172.8501,True
'2015-12-31T08:00:00',0.68508,0.68584,0.68508,0.6858,1253.09,0.68526,0.68597,0.68519,0.68594,1309.26,False
'2015-12-31T09:00:00',0.68582,0.68668,0.68498,0.68503,1969.36,0.68594,0.68683,0.6851,0.68518,1970.4399,True
'2015-12-31T10:00:00',0.68506,0.68618,0.68454,0.68598,1424.58,0.68519,0.68633,0.68468,0.68614,1357.52,False
'2015-12-31T11:00:00',0.68602,0.68608,0.68445,0.68533,1767.59,0.68616,0.68622,0.68458,0.68551,1729.25,False
'2015-12-31T12:00:00',0.68533,0.68545,0.68427,0.6843,1472.5699,0.6855,0.68561,0.68435,0.68443,1495.6801,False
'2015-12-31T13:00:00',0.68429,0.68436,0.68346,0.6841,1792.58,0.68443,0.6845,0.6836,0.68425,1751.21,True
'2015-12-31T14:00:00',0.6841,0.68492,0.6836,0.68456,2193.75,0.68424,0.68505,0.68374,0.68471,2194.8101,True
'2015-12-31T15:00:00',0.68454,0.68587,0.68454,0.68566,1808.48,0.68471,0.68606,0.68471,0.68582,1954.4399,False
'2015-12-31T16:00:00',0.68566,0.68625,0.68406,0.68461,2545.77,0.68579,0.6864,0.68416,0.68472,2614.49,False
'2015-12-31T17:00:00',0.68459,0.68559,0.68304,0.68398,3544.76,0.68472,0.68574,0.68325,0.68414,3240.55,False
'2015-12-31T18:00:00',0.68397,0.68434,0.68311,0.68375,1982.86,0.68414,0.68455,0.68329,0.68403,1948.35,False
'2015-12-31T19:00:00',0.68375,0.68391,0.68228,0.68351,1727.09,0.68403,0.6842,0.68257,0.6837,1581.5,False
'2015-12-31T20:00:00',0.68354,0.68369,0.68216,0.68268,864.24,0.68372,0.68392,0.68235,0.68284,1090.1899,True
'2015-12-31T21:00:00',0.68273,0.68399,0.68221,0.68383,1168.95,0.68285,0.68422,0.68241,0.68408,1247.6899,False
'2015-12-31T22:00:00',0.68383,0.68392,0.68255,0.68257,652.64,0.68406,0.68421,0.68304,0.68338,520.72,False
'2015-12-31T23:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T00:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T01:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T02:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T03:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T04:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T05:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T06:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T07:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T08:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T09:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T10:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T11:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T12:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T13:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T14:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T15:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T16:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T17:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T18:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T19:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T20:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T21:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,False
'2016-01-01T22:00:00',0.68257,0.68257,0.68257,0.68257,0.0,0.68338,0.68338,0.68338,0.68338,0.0,True
'2016-01-03T23:00:00',0.68278,0.68303,0.68278,0.68299,138.38,0.68304,0.68346,0.68303,0.68346,134.61,False
'2016-01-04T00:00:00',0.683,0.68348,0.68236,0.68273,3371.8401,0.68348,0.68364,0.68251,0.68291,3338.8101,False
'2016-01-04T01:00:00',0.68273,0.68317,0.68025,0.6805,3012.72,0.68291,0.68336,0.6804,0.68067,2668.6201,False
'2016-01-04T02:00:00',0.68049,0.68055,0.67552,0.67653,3952.5601,0.68065,0.68069,0.67572,0.67669,3613.23,False
'2016-01-04T03:00:00',0.67654,0.67699,0.67534,0.67642,3630.55,0.6767,0.67715,0.67543,0.67658,2736.0901,False
'2016-01-04T04:00:00',0.67642,0.67679,0.67484,0.6752,2083.0601,0.67657,0.67695,0.67494,0.67536,1760.88,True
'2016-01-04T05:00:00',0.67519,0.67596,0.67512,0.67556,1654.1801,0.67536,0.67609,0.67523,0.67571,1611.02,False
'2016-01-04T06:00:00',0.67556,0.67599,0.67449,0.67517,2434.73,0.67571,0.67613,0.67461,0.67535,2262.3501,True
'2016-01-04T07:00:00',0.67521,0.67592,0.67499,0.67557,2742.24,0.67535,0.67604,0.67514,0.67571,2769.3899,True
'2016-01-04T08:00:00',0.67557,0.6768,0.67454,0.67675,3495.46,0.67571,0.67693,0.67468,0.6769,4015.04,False
'2016-01-04T09:00:00',0.67675,0.67736,0.67581,0.67623,4054.3999,0.67689,0.6775,0.67594,0.67639,3645.21,True
'2016-01-04T10:00:00',0.67623,0.67669,0.67554,0.6765,2268.53,0.67635,0.67681,0.67564,0.67662,1999.21,True
'2016-01-04T11:00:00',0.67651,0.6775,0.67635,0.67696,2239.6699,0.67662,0.67762,0.67645,0.67711,2235.23,False
'2016-01-04T12:00:00',0.67697,0.67754,0.67562,0.67585,2245.1299,0.67712,0.67768,0.67575,0.67598,5547.8501,False
'2016-01-04T13:00:00',0.67587,0.67603,0.67415,0.67551,2904.75,0.67598,0.67616,0.67426,0.67564,2730.22,False
'2016-01-04T14:00:00',0.67551,0.67565,0.67352,0.67428,3100.97,0.67565,0.67577,0.67363,0.67441,3124.79,True
'2016-01-04T15:00:00',0.67427,0.67624,0.67403,0.67578,3838.03,0.6744,0.67638,0.67415,0.67611,3662.8899,False
'2016-01-04T16:00:00',0.67578,0.67643,0.67284,0.67312,4046.01,0.67613,0.67656,0.67291,0.67322,4344.4702,True
'2016-01-04T17:00:00',0.67312,0.67376,0.67189,0.67369,3049.95,0.67322,0.67388,0.672,0.6738,3053.78,True
'2016-01-04T18:00:00',0.67367,0.67445,0.67289,0.67438,2075.02,0.67382,0.67456,0.67302,0.67454,1999.4301,True
'2016-01-04T19:00:00',0.67438,0.67492,0.67381,0.67471,1698.05,0.67452,0.67506,0.67391,0.67485,1609.86,True
'2016-01-04T20:00:00',0.67471,0.67483,0.67414,0.67483,1668.88,0.67484,0.67498,0.67425,0.67498,1609.52,False
'2016-01-04T21:00:00',0.67483,0.67517,0.67409,0.67453,2123.55,0.67496,0.67532,0.67421,0.67469,2366.3799,True
'2016-01-04T22:00:00',0.67454,0.67513,0.67437,0.67497,1124.71,0.67469,0.67548,0.6745,0.67548,1068.73,False
'2016-01-04T23:00:00',0.67496,0.67499,0.67402,0.67488,1660.33,0.67547,0.67555,0.67427,0.67518,2370.9299,False
'2016-01-05T00:00:00',0.67487,0.6749,0.67402,0.67424,2274.0901,0.67517,0.67518,0.67421,0.67439,2437.95,True
'2016-01-05T01:00:00',0.67419,0.67488,0.674,0.67439,1847.17,0.67439,0.67501,0.67415,0.67449,1817.33,True
'2016-01-05T02:00:00',0.67439,0.67574,0.67415,0.67557,2629.5,0.6745,0.67588,0.6743,0.6757,2575.1201,False
'2016-01-05T03:00:00',0.67563,0.67567,0.67402,0.67474,1849.34,0.67574,0.67579,0.67413,0.67485,1988.8,False
'2016-01-05T04:00:00',0.67475,0.67499,0.67389,0.67399,1350.28,0.67487,0.67509,0.67399,0.67413,1535.4,False
'2016-01-05T05:00:00',0.674,0.67434,0.67348,0.67398,1717.89,0.67415,0.67447,0.67363,0.67412,1589.4301,False
'2016-01-05T06:00:00',0.674,0.67401,0.67284,0.67353,1929.74,0.67413,0.67416,0.67293,0.67368,1809.02,True
'2016-01-05T07:00:00',0.67354,0.6739,0.67299,0.67388,2543.6399,0.67368,0.67407,0.67312,0.674,2490.8101,False
'2016-01-05T08:00:00',0.67391,0.67428,0.67322,0.67322,3260.6899,0.67401,0.67442,0.6733,0.67332,4956.5098,False
'2016-01-05T09:00:00',0.67321,0.67382,0.67078,0.67088,4151.3999,0.6733,0.67392,0.67087,0.67098,4137.3901,False
'2016-01-05T10:00:00',0.67088,0.67105,0.6698,0.66999,3107.6299,0.67098,0.67115,0.6699,0.67013,3226.74,True
'2016-01-05T11:00:00',0.66999,0.67056,0.66943,0.67015,3061.54,0.67012,0.67065,0.66952,0.67026,3192.3101,True
'2016-01-05T12:00:00',0.67014,0.67131,0.66994,0.6712,2361.48,0.67026,0.67143,0.67004,0.67128,2394.98,True
'2016-01-05T13:00:00',0.6712,0.67177,0.67097,0.67127,3071.4099,0.67127,0.67187,0.67106,0.67137,3231.2,True
'2016-01-05T14:00:00',0.67125,0.67285,0.67125,0.67211,4057.3601,0.67137,0.67296,0.67136,0.67221,4310.6401,False
'2016-01-05T15:00:00',0.67211,0.67218,0.66842,0.66844,4827.96,0.6722,0.67229,0.66851,0.66853,4716.8101,True
'2016-01-05T16:00:00',0.66845,0.66908,0.66766,0.66874,4784.5601,0.66853,0.66919,0.66776,0.66882,5003.4302,True
'2016-01-05T17:00:00',0.66873,0.67026,0.66805,0.6698,5193.27,0.66882,0.67035,0.66818,0.66991,3531.0,False
'2016-01-05T18:00:00',0.6698,0.66999,0.66915,0.66948,2011.89,0.66992,0.6701,0.66925,0.6696,2058.8999,False
'2016-01-05T19:00:00',0.66953,0.66955,0.66895,0.66933,2925.05,0.6696,0.66969,0.66906,0.66948,2546.21,True
'2016-01-05T20:00:00',0.66933,0.67,0.66907,0.66939,1719.74,0.66947,0.67014,0.6692,0.66953,1526.92,True
'2016-01-05T21:00:00',0.66939,0.6705,0.66932,0.6705,1575.66,0.66954,0.67067,0.66946,0.67063,1680.79,False
'2016-01-05T22:00:00',0.6705,0.6708,0.67022,0.67028,779.57,0.67064,0.6709,0.67038,0.6707,792.93,False
'2016-01-05T23:00:00',0.67029,0.67045,0.6698,0.67011,1578.22,0.67071,0.67096,0.67006,0.67032,1486.9301,False
'2016-01-06T00:00:00',0.67012,0.67076,0.66944,0.66977,1691.83,0.67034,0.67105,0.66959,0.6699,1538.96,False
'2016-01-06T01:00:00',0.66977,0.66991,0.66909,0.66921,1928.61,0.66996,0.67003,0.66919,0.66932,1796.48,False
'2016-01-06T02:00:00',0.66922,0.66932,0.66424,0.66468,5156.6602,0.66932,0.66945,0.66439,0.66484,5132.6699,False
'2016-01-06T03:00:00',0.66466,0.66492,0.66324,0.66379,4149.5898,0.66483,0.66503,0.66334,0.66392,4066.6599,True
'2016-01-06T04:00:00',0.66377,0.66594,0.66368,0.66536,2620.1499,0.66393,0.66607,0.66381,0.66548,2699.49,True
'2016-01-06T05:00:00',0.66537,0.66568,0.66519,0.66547,2701.6499,0.66548,0.66578,0.66529,0.66558,2436.1001,False
'2016-01-06T06:00:00',0.66548,0.66585,0.66468,0.66495,2504.78,0.66558,0.66596,0.66481,0.66504,2333.0,False
'2016-01-06T07:00:00',0.66495,0.6654,0.66405,0.66479,3467.6699,0.66506,0.66549,0.66416,0.6649,3429.1799,True
'2016-01-06T08:00:00',0.66477,0.66618,0.66425,0.66544,4294.3301,0.6649,0.66629,0.66439,0.66557,4550.6699,False
'2016-01-06T09:00:00',0.66543,0.66555,0.66301,0.66446,5062.8701,0.66557,0.66569,0.66311,0.6646,4631.1602,True
'2016-01-06T10:00:00',0.66445,0.66471,0.66259,0.66471,4695.3198,0.66459,0.66479,0.6627,0.66479,5190.3198,False
'2016-01-06T11:00:00',0.66474,0.66488,0.66308,0.664,3482.5801,0.66482,0.66498,0.66315,0.66413,3760.49,True
'2016-01-06T12:00:00',0.66401,0.66542,0.66387,0.66517,3535.6899,0.66413,0.66554,0.66401,0.6653,4034.4399,False
'2016-01-06T13:00:00',0.66516,0.66542,0.66382,0.66425,3719.48,0.66529,0.66554,0.66392,0.66439,3330.24,True
'2016-01-06T14:00:00',0.66427,0.66491,0.66272,0.66436,4707.6201,0.66439,0.66504,0.6631,0.66448,4541.5498,True
'2016-01-06T15:00:00',0.66434,0.66551,0.66395,0.66502,4696.4199,0.66447,0.66562,0.6641,0.66556,4588.7598,False
'2016-01-06T16:00:00',0.66506,0.66541,0.66262,0.66266,5237.5,0.66556,0.66562,0.66266,0.66272,6161.6201,True
'2016-01-06T17:00:00',0.66268,0.66418,0.66268,0.66401,3387.6001,0.66272,0.66432,0.66272,0.66411,4411.27,False
'2016-01-06T18:00:00',0.664,0.66409,0.66304,0.66318,3794.6399,0.66411,0.6642,0.66318,0.66331,3209.6699,False
'2016-01-06T19:00:00',0.66316,0.66344,0.66261,0.6629,2075.22,0.66332,0.66357,0.66273,0.66322,2169.6899,True
'2016-01-06T20:00:00',0.66288,0.66498,0.66288,0.66426,4954.6602,0.6632,0.66509,0.66313,0.66438,4853.5898,False
'2016-01-06T21:00:00',0.66428,0.66431,0.66302,0.66396,2506.3101,0.66441,0.66445,0.66317,0.66417,2754.98,False
'2016-01-06T22:00:00',0.66398,0.66427,0.663,0.66365,1877.09,0.66417,0.66439,0.66316,0.66423,1302.8199,False
'2016-01-06T23:00:00',0.66365,0.6643,0.66271,0.66349,2623.52,0.66413,0.66458,0.66329,0.66377,2643.9199,True
'2016-01-07T00:00:00',0.66347,0.66445,0.66298,0.66404,2351.73,0.66376,0.66462,0.66328,0.6642,2411.6799,True
'2016-01-07T01:00:00',0.66404,0.66526,0.66401,0.66424,1971.96,0.66418,0.66546,0.66412,0.66438,1788.7,False
'2016-01-07T02:00:00',0.66425,0.6654,0.6613,0.66167,5641.6099,0.66439,0.66554,0.66145,0.66185,5574.0498,True
'2016-01-07T03:00:00',0.66166,0.6639,0.66145,0.66362,3908.6299,0.66185,0.66403,0.66162,0.66374,4169.6099,True
'2016-01-07T04:00:00',0.6636,0.6639,0.6631,0.66381,2602.6399,0.66374,0.66402,0.66321,0.66392,2392.0701,True
'2016-01-07T05:00:00',0.66381,0.66454,0.66342,0.66394,2125.99,0.66392,0.66463,0.66355,0.66406,2273.8,True
'2016-01-07T06:00:00',0.66392,0.66442,0.6638,0.66441,1618.13,0.66404,0.66454,0.6639,0.66451,1701.45,True
'2016-01-07T07:00:00',0.6644,0.66456,0.66315,0.66451,2112.4299,0.66449,0.66468,0.66326,0.66464,2500.3401,True
'2016-01-07T08:00:00',0.66452,0.66621,0.66399,0.66554,4581.0698,0.66465,0.66633,0.66411,0.66565,4696.48,False
'2016-01-07T09:00:00',0.66553,0.66665,0.66262,0.66405,4386.7202,0.66565,0.66676,0.66273,0.66419,4610.8398,False
'2016-01-07T10:00:00',0.66407,0.66439,0.66232,0.66369,6110.6499,0.6642,0.66451,0.66245,0.6638,5338.3901,False
'2016-01-07T11:00:00',0.66368,0.66466,0.66304,0.66311,4826.9199,0.6638,0.66476,0.66314,0.66325,4340.5698,True
'2016-01-07T12:00:00',0.66313,0.66382,0.6622,0.66315,4464.4302,0.66325,0.66393,0.66231,0.66328,4829.5601,False
'2016-01-07T13:00:00',0.66315,0.66352,0.65928,0.65943,5618.3799,0.6633,0.66366,0.6594,0.65955,4956.3398,True
'2016-01-07T14:00:00',0.65944,0.66176,0.65902,0.66136,5628.0801,0.65955,0.66188,0.65912,0.66149,4482.5601,True
'2016-01-07T15:00:00',0.66137,0.6636,0.66104,0.66263,5845.8999,0.66149,0.66372,0.66116,0.66275,5706.4199,True
'2016-01-07T16:00:00',0.66258,0.66517,0.66182,0.6642,5944.21,0.66272,0.66531,0.66194,0.66429,6220.9399,True
'2016-01-07T17:00:00',0.6642,0.66532,0.66324,0.66504,4951.5498,0.6643,0.66548,0.66334,0.66518,5132.6201,False
'2016-01-07T18:00:00',0.66503,0.6651,0.66392,0.66472,3183.8401,0.66517,0.66521,0.66405,0.6649,3404.45,False
'2016-01-07T19:00:00',0.66464,0.665,0.66198,0.66266,4412.7598,0.66488,0.66513,0.66212,0.6628,4553.8398,True
'2016-01-07T20:00:00',0.66265,0.66361,0.66227,0.66286,3058.49,0.66272,0.66376,0.66238,0.66302,3302.23,False
'2016-01-07T21:00:00',0.66287,0.66345,0.66204,0.66221,2666.02,0.66305,0.66359,0.66218,0.66235,2779.3799,True
'2016-01-07T22:00:00',0.66217,0.66261,0.66159,0.66204,2056.97,0.66233,0.66327,0.66177,0.66327,2098.1699,True
'2016-01-07T23:00:00',0.66204,0.66312,0.6619,0.66241,3237.76,0.66326,0.66345,0.66253,0.66276,3441.73,False
'2016-01-08T00:00:00',0.66246,0.66328,0.6621,0.66227,2455.47,0.66276,0.66346,0.66229,0.66247,2914.0701,True
'2016-01-08T01:00:00',0.66227,0.66292,0.66152,0.66291,2412.3501,0.66249,0.66305,0.66165,0.66304,2364.3201,True
'2016-01-08T02:00:00',0.66291,0.66772,0.66145,0.66482,8076.4399,0.66304,0.66795,0.66173,0.66501,7637.9902,False
'2016-01-08T03:00:00',0.66484,0.66624,0.66396,0.66404,2849.8799,0.66503,0.66641,0.66411,0.66419,3069.71,True
'2016-01-08T04:00:00',0.66404,0.66528,0.66404,0.66458,2478.1201,0.6642,0.66545,0.66419,0.66472,2489.5801,True
'2016-01-08T05:00:00',0.66459,0.6651,0.66443,0.66481,2544.8799,0.6647,0.66525,0.66458,0.66496,2008.74,False
'2016-01-08T06:00:00',0.66482,0.66539,0.6644,0.66464,2779.47,0.66497,0.6655,0.66455,0.66479,2585.6699,True
'2016-01-08T07:00:00',0.66463,0.66638,0.66458,0.66581,2977.9299,0.66477,0.66651,0.66473,0.66591,2859.3401,False
'2016-01-08T08:00:00',0.6658,0.66641,0.66457,0.665,3645.99,0.66591,0.66653,0.66469,0.66514,3170.5901,False
'2016-01-08T09:00:00',0.665,0.6654,0.66398,0.66401,3442.48,0.66512,0.66551,0.66405,0.66411,6957.8999,False
'2016-01-08T10:00:00',0.66407,0.66423,0.66239,0.66266,2428.3301,0.66411,0.66435,0.66253,0.66278,3745.95,False
'2016-01-08T11:00:00',0.66266,0.66267,0.66136,0.66157,3191.8799,0.66278,0.6628,0.66149,0.66172,3358.6599,False
'2016-01-08T12:00:00',0.66157,0.6618,0.65952,0.66025,3877.72,0.66173,0.66193,0.65966,0.66039,3537.1201,False
'2016-01-08T13:00:00',0.66026,0.66086,0.65993,0.65994,3022.97,0.66039,0.66099,0.66005,0.66007,2664.3899,False
'2016-01-08T14:00:00',0.65994,0.66104,0.65626,0.65903,6791.9302,0.66006,0.66129,0.65693,0.65912,6664.2202,False
'2016-01-08T15:00:00',0.65901,0.65979,0.65528,0.65597,6909.27,0.65912,0.65992,0.65542,0.65603,6451.04,False
'2016-01-08T16:00:00',0.65597,0.6563,0.65416,0.65502,5202.5298,0.65602,0.65641,0.65428,0.65514,5297.1099,True
'2016-01-08T17:00:00',0.655,0.6561,0.65457,0.65558,5160.5098,0.65513,0.65622,0.6547,0.65573,5144.3301,True
'2016-01-08T18:00:00',0.65558,0.65702,0.65549,0.65607,3190.49,0.65573,0.65717,0.65563,0.6562,3313.0601,False
'2016-01-08T19:00:00',0.65607,0.65647,0.65494,0.65514,2769.53,0.65622,0.65661,0.65504,0.65528,2573.77,True
'2016-01-08T20:00:00',0.65514,0.65528,0.6545,0.65527,2671.2,0.65528,0.65541,0.65464,0.65541,2568.26,False
'2016-01-08T21:00:00',0.65527,0.65579,0.65482,0.65512,3064.6299,0.65533,0.65594,0.65491,0.65529,1574.46,False
'2016-01-08T22:00:00',0.6551,0.65559,0.65395,0.65426,1445.5699,0.6553,0.65574,0.65425,0.65457,1356.55,False
'2016-01-10T23:00:00',0.65513,0.65541,0.65174,0.65177,705.9,0.65636,0.65676,0.65203,0.65207,765.13,False
'2016-01-11T00:00:00',0.65179,0.65267,0.65104,0.65151,2443.5701,0.65209,0.65297,0.65131,0.65171,2637.1399,True
'2016-01-11T01:00:00',0.65151,0.6529,0.65084,0.65284,3512.8501,0.65171,0.65309,0.65101,0.65305,3387.8,False
'2016-01-11T02:00:00',0.65282,0.65457,0.65092,0.65241,3998.77,0.65304,0.65501,0.65107,0.65262,3692.8899,True
'2016-01-11T03:00:00',0.6524,0.65361,0.65204,0.65304,2395.1101,0.65262,0.65374,0.65221,0.6532,2449.8899,False
'2016-01-11T04:00:00',0.65304,0.65369,0.65224,0.65297,2804.25,0.6532,0.65383,0.65235,0.6531,2766.4299,True
'2016-01-11T05:00:00',0.65298,0.65324,0.65206,0.65304,2468.8401,0.65309,0.65337,0.65219,0.6532,2510.52,False
'2016-01-11T06:00:00',0.65303,0.65322,0.65217,0.65299,2878.0,0.65319,0.65336,0.65228,0.65315,2833.46,True
'2016-01-11T07:00:00',0.65299,0.6536,0.65261,0.65344,2558.5,0.65315,0.6537,0.65275,0.65361,2712.3101,True
'2016-01-11T08:00:00',0.65344,0.65511,0.65328,0.6538,3746.1101,0.65361,0.65526,0.65341,0.65392,4001.6299,True
'2016-01-11T09:00:00',0.65379,0.65667,0.65319,0.65631,5127.0898,0.65393,0.65679,0.65334,0.65644,4496.7998,True
'2016-01-11T10:00:00',0.65629,0.65794,0.65487,0.65742,5295.2202,0.65643,0.65803,0.655,0.65751,5462.4199,False
'2016-01-11T11:00:00',0.6574,0.65756,0.65364,0.65542,4656.4502,0.65748,0.65767,0.65379,0.65553,4332.6802,True
'2016-01-11T12:00:00',0.65542,0.65625,0.65511,0.65622,3851.52,0.65555,0.65638,0.65523,0.65634,3791.6001,True
'2016-01-11T13:00:00',0.65621,0.65746,0.65613,0.65649,5154.0801,0.65634,0.65757,0.65624,0.6566,4034.04,True
'2016-01-11T14:00:00',0.65649,0.65771,0.65616,0.65652,6016.4102,0.65661,0.65783,0.65629,0.65663,5296.1899,False
'2016-01-11T15:00:00',0.65652,0.6571,0.65557,0.6564,6031.6099,0.65664,0.65719,0.65569,0.6565,5225.3101,False
'2016-01-11T16:00:00',0.65639,0.65681,0.65448,0.65448,5280.3799,0.6565,0.65693,0.65463,0.65463,5238.4902,True
'2016-01-11T17:00:00',0.65449,0.65552,0.65418,0.65521,5388.3701,0.65463,0.65566,0.6543,0.65534,5663.2598,False
'2016-01-11T18:00:00',0.6552,0.65544,0.6541,0.65458,3652.4399,0.65534,0.65555,0.65421,0.65468,3637.47,False
'2016-01-11T19:00:00',0.65454,0.65459,0.65374,0.6545,3841.8999,0.65469,0.65469,0.65386,0.65464,3577.5701,True
'2016-01-11T20:00:00',0.6545,0.65495,0.65387,0.65456,2815.8401,0.65465,0.65512,0.65401,0.6547,2893.9099,True
'2016-01-11T21:00:00',0.65456,0.65627,0.65447,0.65564,2808.0801,0.65471,0.65646,0.65454,0.65578,2658.6599,True
'2016-01-11T22:00:00',0.65562,0.65618,0.65554,0.65574,1973.9,0.65577,0.65635,0.6557,0.65634,1939.95,True
'2016-01-11T23:00:00',0.65573,0.65646,0.6556,0.65597,1556.5,0.65625,0.65671,0.65614,0.6562,1663.38,False
'2016-01-12T00:00:00',0.65597,0.65618,0.6552,0.65536,2468.4299,0.6562,0.65634,0.65533,0.6555,2513.0601,True
'2016-01-12T01:00:00',0.65535,0.65606,0.65434,0.65582,3157.5801,0.65553,0.65619,0.65446,0.65596,3090.49,True
'2016-01-12T02:00:00',0.65585,0.65664,0.65524,0.65613,3304.28,0.65597,0.65684,0.65544,0.65627,3393.3301,False
'2016-01-12T03:00:00',0.65614,0.65682,0.6554,0.65581,3401.5601,0.65627,0.65698,0.65554,0.65594,3269.04,True
'2016-01-12T04:00:00',0.65581,0.6565,0.65556,0.65601,2717.3601,0.65594,0.65663,0.65571,0.65613,2692.9299,False
'2016-01-12T05:00:00',0.656,0.65664,0.65566,0.65578,2154.49,0.65612,0.65679,0.65578,0.6559,2057.5701,False
'2016-01-12T06:00:00',0.65578,0.65599,0.65509,0.65575,2367.1001,0.65591,0.6561,0.65519,0.65586,2136.3701,False
'2016-01-12T07:00:00',0.65575,0.65597,0.65426,0.65488,2993.5,0.65585,0.65611,0.65438,0.65502,2950.4299,False
'2016-01-12T08:00:00',0.65487,0.65498,0.65244,0.65254,3797.8701,0.65501,0.65511,0.65257,0.65266,3073.75,True
'2016-01-12T09:00:00',0.65255,0.65352,0.65205,0.65299,4165.9102,0.65267,0.65362,0.65218,0.65309,4094.51,True
'2016-01-12T10:00:00',0.65298,0.65544,0.65244,0.65486,4338.8901,0.65309,0.65558,0.65257,0.655,4549.0298,False
'2016-01-12T11:00:00',0.65487,0.65529,0.65388,0.65448,4503.1899,0.655,0.65539,0.65401,0.65459,4050.7,False
'2016-01-12T12:00:00',0.6545,0.65473,0.65309,0.65336,3292.8201,0.6546,0.65481,0.65318,0.65346,3436.51,True
'2016-01-12T13:00:00',0.65336,0.65493,0.65306,0.6547,4233.9702,0.65347,0.65503,0.65316,0.6548,3968.3,False
'2016-01-12T14:00:00',0.65471,0.65542,0.65358,0.65468,4586.5898,0.65482,0.65552,0.65368,0.65478,4246.27,False
'2016-01-12T15:00:00',0.65466,0.65561,0.65414,0.65456,5552.3398,0.65478,0.65572,0.65426,0.65471,5089.23,False
'2016-01-12T16:00:00',0.65456,0.65463,0.65238,0.65281,5960.7002,0.65471,0.65475,0.65249,0.65296,6811.4399,False
'2016-01-12T17:00:00',0.6528,0.65342,0.65146,0.65208,4243.6802,0.65296,0.65354,0.65158,0.65222,4565.9102,True
'2016-01-12T18:00:00',0.65209,0.6532,0.65187,0.65315,3815.9199,0.65222,0.65334,0.65201,0.65325,4276.4302,True
'2016-01-12T19:00:00',0.65318,0.65414,0.65278,0.65366,5363.7002,0.65328,0.65435,0.65295,0.65383,5743.1499,True
'2016-01-12T20:00:00',0.65367,0.65415,0.6531,0.65369,3261.99,0.65376,0.65429,0.65324,0.6538,3395.6001,False
'2016-01-12T21:00:00',0.65367,0.65403,0.65299,0.65357,3496.1101,0.6538,0.65419,0.65315,0.65373,3110.5701,False
'2016-01-12T22:00:00',0.65358,0.6541,0.65327,0.65328,3542.5901,0.65374,0.65425,0.65353,0.65409,3830.8701,False
'2016-01-12T23:00:00',0.65328,0.65368,0.65294,0.65294,3038.6499,0.65429,0.65429,0.6532,0.65325,3379.8601,True
'2016-01-13T00:00:00',0.65295,0.65427,0.65287,0.65379,2779.1499,0.65324,0.65449,0.65316,0.65396,2616.1699,True
'2016-01-13T01:00:00',0.65379,0.65624,0.65349,0.65555,3237.51,0.65396,0.65639,0.65365,0.65574,3284.3101,True
'2016-01-13T02:00:00',0.65557,0.65697,0.65513,0.65683,4249.8701,0.65573,0.65716,0.6553,0.65702,4032.5701,False
'2016-01-13T03:00:00',0.65687,0.65899,0.65633,0.65655,4201.23,0.65702,0.65912,0.65649,0.65667,4176.48,False
'2016-01-13T04:00:00',0.65655,0.65656,0.65583,0.65623,2558.3301,0.65667,0.65672,0.65597,0.65634,2481.21,True
'2016-01-13T05:00:00',0.65624,0.65717,0.65614,0.65695,2056.49,0.65634,0.65731,0.6563,0.65709,2086.6399,False
'2016-01-13T06:00:00',0.65694,0.65723,0.65615,0.65684,2389.5701,0.65708,0.65737,0.65631,0.65698,2447.78,False
'2016-01-13T07:00:00',0.65685,0.65696,0.65569,0.65577,2397.29,0.65697,0.65707,0.65583,0.65591,2336.5,True
'2016-01-13T08:00:00',0.65575,0.6568,0.65523,0.65676,3826.8701,0.65591,0.65691,0.65536,0.6569,3461.25,True
'2016-01-13T09:00:00',0.65675,0.65788,0.65624,0.65728,4873.3999,0.6569,0.65802,0.6564,0.6574,4652.3901,False
'2016-01-13T10:00:00',0.65728,0.65754,0.65622,0.65642,3651.49,0.65742,0.65766,0.65635,0.65658,3744.5701,False
'2016-01-13T11:00:00',0.65643,0.65682,0.65609,0.65636,3242.49,0.65658,0.65694,0.65621,0.6565,3798.6499,False
'2016-01-13T12:00:00',0.65638,0.65652,0.65517,0.65534,3379.03,0.65651,0.65665,0.6553,0.6555,3259.0701,False
'2016-01-13T13:00:00',0.65536,0.65569,0.65471,0.65483,2461.1499,0.6555,0.65582,0.65485,0.65497,2630.1799,True
'2016-01-13T14:00:00',0.65483,0.65604,0.65436,0.65596,4743.5601,0.65497,0.65616,0.65448,0.65609,3716.3401,True
'2016-01-13T15:00:00',0.65595,0.65696,0.65553,0.65636,4905.1802,0.65609,0.65707,0.65565,0.65649,4825.8599,False
'2016-01-13T16:00:00',0.65636,0.65657,0.6544,0.65613,7255.79,0.6565,0.65672,0.65455,0.65627,7109.77,False
'2016-01-13T17:00:00',0.65612,0.6563,0.65531,0.65567,5784.25,0.65626,0.65642,0.65544,0.6558,7603.98,False
'2016-01-13T18:00:00',0.65565,0.65595,0.65477,0.65514,4007.1201,0.65579,0.65608,0.65491,0.65527,3783.5601,False
'2016-01-13T19:00:00',0.65512,0.6553,0.65247,0.65249,3462.3999,0.65527,0.65544,0.65257,0.65266,3669.8899,True
'2016-01-13T20:00:00',0.65247,0.65323,0.6521,0.65292,4862.3799,0.65265,0.65336,0.65223,0.65305,5057.8398,True
'2016-01-13T21:00:00',0.65295,0.65329,0.6524,0.65298,2635.9099,0.65306,0.65344,0.65255,0.65313,2825.6399,False
'2016-01-13T22:00:00',0.653,0.65305,0.65108,0.65108,3119.1799,0.65313,0.65315,0.65156,0.65167,3137.3701,False
'2016-01-13T23:00:00',0.65111,0.65145,0.64978,0.65059,2800.03,0.65167,0.6519,0.64997,0.65086,2766.9399,False
'2016-01-14T00:00:00',0.65059,0.65127,0.6471,0.64835,4393.3701,0.65088,0.65154,0.64726,0.64847,4478.96,False
'2016-01-14T01:00:00',0.64835,0.64904,0.64654,0.64725,3417.4399,0.64845,0.64939,0.64667,0.64737,3398.1299,True
'2016-01-14T02:00:00',0.64723,0.64881,0.64672,0.64879,3662.5901,0.64735,0.64893,0.64683,0.6489,3655.3301,False
'2016-01-14T03:00:00',0.64879,0.64949,0.64821,0.64825,2899.3701,0.64893,0.6496,0.64832,0.64838,2822.6001,True
'2016-01-14T04:00:00',0.64826,0.64939,0.64805,0.64853,2259.0801,0.64838,0.64951,0.64817,0.64865,2129.73,False
'2016-01-14T05:00:00',0.64851,0.6487,0.64738,0.64791,2382.4199,0.64865,0.64882,0.64748,0.64803,2486.6001,True
'2016-01-14T06:00:00',0.6479,0.64889,0.64776,0.64882,2517.1001,0.64803,0.64902,0.64788,0.64896,2677.3101,True
'2016-01-14T07:00:00',0.64882,0.65001,0.64867,0.64985,3450.9199,0.64895,0.65011,0.64877,0.64997,3045.5701,True
'2016-01-14T08:00:00',0.64984,0.65071,0.64915,0.65007,4148.75,0.64995,0.65082,0.64928,0.65019,3890.72,False
'2016-01-14T09:00:00',0.65006,0.65007,0.64736,0.64756,5392.9702,0.65019,0.65021,0.64747,0.6477,3905.52,False
'2016-01-14T10:00:00',0.64756,0.64761,0.64507,0.64728,7017.1899,0.64768,0.64769,0.64521,0.64738,6346.7598,False
'2016-01-14T11:00:00',0.64726,0.64727,0.64351,0.64356,4911.5498,0.64738,0.64738,0.64362,0.64367,5099.52,False
'2016-01-14T12:00:00',0.64355,0.64497,0.64182,0.64355,6396.8599,0.64367,0.6451,0.64194,0.64368,5604.9199,True
'2016-01-14T13:00:00',0.64354,0.64559,0.64342,0.64509,5213.3301,0.64368,0.64567,0.64355,0.64521,4990.0498,True
'2016-01-14T14:00:00',0.6451,0.64655,0.64383,0.64538,5289.0,0.64521,0.64666,0.64395,0.64553,5067.1699,False
'2016-01-14T15:00:00',0.6454,0.64603,0.64295,0.64312,7104.4399,0.64554,0.64613,0.64308,0.64324,7789.54,True
'2016-01-14T16:00:00',0.64313,0.64737,0.64309,0.64645,7940.4102,0.64324,0.64751,0.64322,0.64659,7961.7798,True
'2016-01-14T17:00:00',0.64645,0.64691,0.64534,0.6467,6105.3101,0.64658,0.64703,0.64546,0.64684,7007.27,True
'2016-01-14T18:00:00',0.64671,0.64748,0.64606,0.64716,5100.8101,0.64685,0.64762,0.64617,0.64732,4902.8301,True
'2016-01-14T19:00:00',0.64716,0.64797,0.64695,0.64781,3379.5801,0.64731,0.6481,0.64708,0.64791,3235.4099,True
'2016-01-14T20:00:00',0.64781,0.64882,0.64742,0.64859,3792.23,0.64794,0.64892,0.64755,0.64873,3816.72,False
'2016-01-14T21:00:00',0.64858,0.64858,0.64724,0.64762,2378.52,0.64873,0.64873,0.64736,0.64778,2249.5701,False
'2016-01-14T22:00:00',0.64763,0.64823,0.64719,0.64724,2157.53,0.64779,0.64834,0.64741,0.64754,1890.41,False
'2016-01-14T23:00:00',0.64724,0.64759,0.64689,0.64721,1739.15,0.64755,0.64786,0.64731,0.64737,1721.73,True
'2016-01-15T00:00:00',0.64722,0.64909,0.64722,0.64907,4217.1602,0.64739,0.64925,0.64739,0.64922,4001.5701,False
'2016-01-15T01:00:00',0.64906,0.64906,0.6475,0.64758,2095.9199,0.64924,0.64924,0.64764,0.64773,1881.8199,False
'2016-01-15T02:00:00',0.64758,0.6478,0.64537,0.64627,4086.8,0.64773,0.64795,0.64552,0.64639,3558.4299,False
'2016-01-15T03:00:00',0.64627,0.64637,0.64436,0.64454,3079.5901,0.6464,0.6465,0.64447,0.64468,2760.49,False
'2016-01-15T04:00:00',0.64454,0.64501,0.64319,0.64328,3010.02,0.64468,0.64512,0.6433,0.6434,2968.5601,True
'2016-01-15T05:00:00',0.6433,0.64419,0.64284,0.6439,2997.53,0.6434,0.6443,0.64291,0.64404,3119.25,True
'2016-01-15T06:00:00',0.64392,0.64408,0.64239,0.64406,3143.1699,0.64405,0.6442,0.64249,0.64418,3054.1299,False
'2016-01-15T07:00:00',0.64407,0.64413,0.6423,0.6433,3633.7,0.64419,0.64423,0.64248,0.64343,3606.1201,True
'2016-01-15T08:00:00',0.64328,0.6442,0.64164,0.6435,4108.2202,0.64341,0.64432,0.64176,0.64357,4291.9102,False
'2016-01-15T09:00:00',0.6435,0.64374,0.63976,0.64025,7597.6899,0.64359,0.64378,0.6399,0.64035,7757.2202,True
'2016-01-15T10:00:00',0.64024,0.64121,0.63938,0.6406,7927.3301,0.64033,0.64132,0.6395,0.64073,8114.2002,False
'2016-01-15T11:00:00',0.64064,0.64086,0.63908,0.63963,4912.2598,0.64076,0.64095,0.63918,0.63975,4604.5898,True
'2016-01-15T12:00:00',0.63963,0.64067,0.63922,0.64002,3894.53,0.63974,0.64077,0.63934,0.64011,3984.1499,False
'2016-01-15T13:00:00',0.64002,0.6401,0.63837,0.63874,3595.3401,0.6401,0.64023,0.63846,0.63887,4693.04,True
'2016-01-15T14:00:00',0.63875,0.64129,0.63808,0.64086,11143.2002,0.63887,0.64139,0.63818,0.641,6468.6401,True
'2016-01-15T15:00:00',0.64086,0.64505,0.64027,0.64281,6859.3301,0.641,0.64515,0.64038,0.64307,7355.9399,True
'2016-01-15T16:00:00',0.64284,0.64388,0.64254,0.64375,6266.02,0.6431,0.64404,0.64266,0.64387,6148.0898,False
'2016-01-15T17:00:00',0.64375,0.64409,0.64285,0.64295,5349.0698,0.64387,0.64424,0.64295,0.64306,5133.1699,True
'2016-01-15T18:00:00',0.64295,0.6435,0.64053,0.64325,5832.4399,0.64305,0.64364,0.64065,0.64337,6138.71,True
'2016-01-15T19:00:00',0.64324,0.64422,0.64306,0.64377,4135.5098,0.64337,0.64434,0.64315,0.6439,3701.5901,True
'2016-01-15T20:00:00',0.64378,0.64486,0.64349,0.6448,3590.47,0.64392,0.64498,0.64365,0.64494,3685.9099,True
'2016-01-15T21:00:00',0.6448,0.646,0.64415,0.64584,2667.23,0.64495,0.64616,0.64428,0.646,3197.1201,True
'2016-01-15T22:00:00',0.64583,0.64711,0.64568,0.64596,1934.27,0.64601,0.64742,0.64601,0.64703,2047.25,False
'2016-01-17T23:00:00',0.64074,0.64395,0.64074,0.64357,1228.6899,0.64204,0.64443,0.64156,0.64388,1189.99,True
'2016-01-18T00:00:00',0.64361,0.64462,0.6435,0.64407,4050.6499,0.6439,0.64482,0.64377,0.6442,3644.51,False
'2016-01-18T01:00:00',0.64407,0.6443,0.64284,0.64394,2917.1399,0.64425,0.64443,0.64297,0.64412,2628.1299,True
'2016-01-18T02:00:00',0.64393,0.64688,0.64355,0.64632,5194.5,0.64411,0.64699,0.64372,0.64649,5030.3301,True
'2016-01-18T03:00:00',0.64632,0.64656,0.64501,0.64635,3580.25,0.64649,0.64668,0.64513,0.64649,3378.46,True
'2016-01-18T04:00:00',0.64637,0.64788,0.64605,0.64686,4182.1001,0.64649,0.64803,0.64618,0.64701,3932.04,False
'2016-01-18T05:00:00',0.64687,0.64781,0.64653,0.64659,3957.3201,0.64701,0.64795,0.64665,0.64669,3635.97,False
'2016-01-18T06:00:00',0.64656,0.64774,0.64648,0.64654,4041.1499,0.6467,0.64788,0.6466,0.64664,3509.0,False
'2016-01-18T07:00:00',0.64651,0.64676,0.6457,0.64647,3704.29,0.64664,0.64688,0.6458,0.6466,3591.3701,False
'2016-01-18T08:00:00',0.64646,0.64729,0.64564,0.64599,3648.0801,0.64659,0.64741,0.64577,0.64611,3458.72,True
'2016-01-18T09:00:00',0.64597,0.64795,0.64591,0.64642,5165.2798,0.64607,0.64806,0.64602,0.64654,5808.3501,False
'2016-01-18T10:00:00',0.64647,0.64663,0.64533,0.64564,4668.27,0.64654,0.6467,0.64544,0.64577,5070.4199,True
'2016-01-18T11:00:00',0.64565,0.64679,0.64448,0.64676,4308.6299,0.64577,0.64685,0.64461,0.64685,5360.0801,False
'2016-01-18T12:00:00',0.64677,0.64711,0.64601,0.64657,7048.7998,0.64685,0.64724,0.64613,0.64667,4763.77,False
'2016-01-18T13:00:00',0.64657,0.64657,0.64514,0.64579,3034.8401,0.64667,0.64667,0.64523,0.64592,2922.7,False
'2016-01-18T14:00:00',0.6458,0.64606,0.6447,0.6449,2843.0801,0.64592,0.64614,0.6448,0.64497,2457.97,True
'2016-01-18T15:00:00',0.64488,0.64563,0.64439,0.64538,3083.1599,0.64497,0.64573,0.6445,0.6455,2586.7,False
'2016-01-18T16:00:00',0.64541,0.64578,0.64438,0.64441,2594.0701,0.6455,0.64588,0.64446,0.64446,2480.1799,False
'2016-01-18T17:00:00',0.64441,0.64501,0.64389,0.64416,2252.6001,0.64445,0.64509,0.64403,0.64427,3001.3401,True
'2016-01-18T18:00:00',0.64417,0.64471,0.64389,0.64427,1741.58,0.64428,0.64485,0.64407,0.64433,1865.0601,False
'2016-01-18T19:00:00',0.64426,0.64443,0.64379,0.644,1258.6899,0.64433,0.64455,0.64398,0.64418,1166.85,True
'2016-01-18T20:00:00',0.64402,0.64457,0.64383,0.64401,2441.96,0.64418,0.64477,0.64391,0.64422,2343.6001,True
'2016-01-18T21:00:00',0.64401,0.64443,0.64397,0.64424,3990.8899,0.6442,0.6446,0.64412,0.64444,3769.7,True
'2016-01-18T22:00:00',0.64426,0.64527,0.64407,0.64492,4294.2998,0.64445,0.64553,0.64426,0.64543,4409.6802,True
'2016-01-18T23:00:00',0.64493,0.64687,0.64445,0.64657,2008.75,0.64543,0.64709,0.64485,0.647,2109.4399,False
'2016-01-19T00:00:00',0.64652,0.64652,0.64499,0.64502,5765.7598,0.64697,0.64697,0.64511,0.64512,4540.3101,False
'2016-01-19T01:00:00',0.64498,0.6459,0.64428,0.64501,3860.9399,0.6452,0.64607,0.64441,0.64511,3425.6899,False
'2016-01-19T02:00:00',0.645,0.64556,0.64436,0.64437,3314.02,0.64513,0.64567,0.64458,0.64486,3714.1201,False
'2016-01-19T03:00:00',0.64441,0.64503,0.64153,0.64263,5200.7798,0.64466,0.6452,0.64166,0.64277,5320.9199,True
'2016-01-19T04:00:00',0.64263,0.64365,0.64215,0.64342,2880.24,0.64273,0.64377,0.64226,0.64355,3134.55,True
'2016-01-19T05:00:00',0.64345,0.64462,0.64337,0.64397,2684.98,0.64355,0.64471,0.64349,0.64409,2924.48,True
'2016-01-19T06:00:00',0.644,0.64577,0.64384,0.64577,3357.04,0.64412,0.64589,0.64395,0.64588,3397.1499,True
'2016-01-19T07:00:00',0.64579,0.64637,0.645,0.6462,3505.1001,0.6459,0.6465,0.64511,0.64635,3435.24,True
'2016-01-19T08:00:00',0.64623,0.64706,0.64598,0.64696,5730.7998,0.64636,0.64717,0.64607,0.64709,3540.7,False
'2016-01-19T09:00:00',0.64697,0.64789,0.64566,0.64624,4398.6201,0.64709,0.648,0.64579,0.64636,4540.79,True
'2016-01-19T10:00:00',0.64623,0.64798,0.64571,0.64775,6564.8501,0.64636,0.64807,0.64578,0.64786,4626.46,True
'2016-01-19T11:00:00',0.64774,0.65066,0.64748,0.64962,8878.6299,0.64786,0.65078,0.6476,0.64973,5250.1401,True
'2016-01-19T12:00:00',0.64962,0.65131,0.64891,0.65025,7225.8198,0.64973,0.65138,0.64902,0.65036,4234.1299,False
'2016-01-19T13:00:00',0.65025,0.65025,0.64752,0.64812,6175.5498,0.65035,0.65037,0.64759,0.64826,5600.04,True
'2016-01-19T14:00:00',0.64813,0.64879,0.64752,0.64815,4658.8999,0.64822,0.64891,0.64759,0.64829,5040.9399,False
'2016-01-19T15:00:00',0.64815,0.64819,0.64697,0.64788,6216.96,0.64828,0.64833,0.64708,0.64801,6239.6499,True
'2016-01-19T16:00:00',0.64789,0.64939,0.64753,0.64814,6074.54,0.64801,0.64952,0.64767,0.64826,6675.6001,True
'2016-01-19T17:00:00',0.64816,0.64893,0.64791,0.64871,5793.7598,0.64826,0.64906,0.64803,0.64883,5169.4302,True
'2016-01-19T18:00:00',0.64873,0.64922,0.64818,0.64891,5179.1499,0.64884,0.64935,0.64829,0.64902,3563.8999,False
'2016-01-19T19:00:00',0.64886,0.64946,0.6486,0.64883,3992.48,0.64902,0.64959,0.64871,0.64898,3903.95,False
'2016-01-19T20:00:00',0.64882,0.64892,0.64769,0.64806,3802.3201,0.64898,0.64907,0.6478,0.64818,4511.6499,True
'2016-01-19T21:00:00',0.64803,0.64968,0.64798,0.64854,3370.1699,0.64816,0.64982,0.6481,0.6487,3528.8201,False
'2016-01-19T22:00:00',0.64857,0.64858,0.64019,0.64081,5303.1001,0.64872,0.64875,0.6404,0.64128,4913.4302,False
'2016-01-19T23:00:00',0.64081,0.64161,0.63883,0.63969,2725.71,0.64135,0.6419,0.63904,0.63992,2641.3,False
'2016-01-20T00:00:00',0.63967,0.64097,0.63919,0.63952,3010.9099,0.63986,0.64116,0.63936,0.63965,2785.6001,False
'2016-01-20T01:00:00',0.63952,0.63958,0.63672,0.63678,4604.3799,0.6397,0.63971,0.63683,0.63689,4247.6499,True
'2016-01-20T02:00:00',0.63677,0.63857,0.63657,0.63709,6065.9902,0.63689,0.63869,0.63669,0.63721,5166.2002,True
'2016-01-20T03:00:00',0.63709,0.63873,0.63677,0.63802,4973.8901,0.63722,0.63883,0.63688,0.63815,3805.6499,False
'2016-01-20T04:00:00',0.63802,0.63895,0.63746,0.63783,4805.27,0.63815,0.63908,0.63759,0.63794,4776.3901,True
'2016-01-20T05:00:00',0.63784,0.63845,0.63715,0.63799,2872.1399,0.63794,0.63857,0.63726,0.63812,2996.3799,True
'2016-01-20T06:00:00',0.63798,0.63865,0.63748,0.63839,3613.96,0.63811,0.63878,0.63758,0.63851,3332.76,False
'2016-01-20T07:00:00',0.63841,0.6386,0.63673,0.63786,3478.3799,0.63853,0.63869,0.63685,0.63798,3776.76,False
'2016-01-20T08:00:00',0.63787,0.63792,0.63584,0.63591,5861.9502,0.63798,0.63805,0.63592,0.63596,7282.0,False
'2016-01-20T09:00:00',0.63591,0.63625,0.6347,0.63505,6576.0801,0.63597,0.63638,0.6348,0.63517,6945.0498,True
'2016-01-20T10:00:00',0.63506,0.63809,0.6347,0.63733,8725.7598,0.63518,0.63821,0.63483,0.63745,6765.4702,False
'2016-01-20T11:00:00',0.63735,0.63796,0.63613,0.63629,5364.5601,0.63748,0.63805,0.63627,0.6364,5729.9702,False
'2016-01-20T12:00:00',0.63634,0.63705,0.63599,0.63624,4244.29,0.63642,0.63716,0.63611,0.6364,3589.6299,False
'2016-01-20T13:00:00',0.63626,0.6366,0.63553,0.63607,4209.7202,0.6364,0.63672,0.63562,0.63619,3828.6799,True
'2016-01-20T14:00:00',0.63609,0.63856,0.63599,0.63813,4788.1299,0.63619,0.63868,0.6361,0.63824,4700.6201,False
'2016-01-20T15:00:00',0.63812,0.63913,0.63786,0.63812,5571.46,0.63823,0.63923,0.63799,0.63823,5653.0498,False
'2016-01-20T16:00:00',0.63828,0.63945,0.63641,0.63722,7790.04,0.63838,0.6396,0.63652,0.63732,7482.3799,True
'2016-01-20T17:00:00',0.63722,0.6396,0.63722,0.6387,6698.79,0.63733,0.63972,0.63733,0.63883,6925.8198,True
'2016-01-20T18:00:00',0.6387,0.63992,0.63866,0.63944,5288.5,0.63884,0.64004,0.63877,0.63959,4631.9399,True
'2016-01-20T19:00:00',0.63946,0.6428,0.63921,0.64194,5345.2002,0.63961,0.6429,0.63936,0.64207,5658.0698,False
'2016-01-20T20:00:00',0.64197,0.64271,0.64099,0.64116,5529.6899,0.64209,0.64284,0.64113,0.64132,5299.1802,True
'2016-01-20T21:00:00',0.64111,0.64371,0.64066,0.64251,4992.4399,0.64129,0.64384,0.6408,0.64266,5265.7402,True
'2016-01-20T22:00:00',0.6425,0.64343,0.64195,0.64281,2677.1599,0.64266,0.64362,0.6421,0.64315,2706.98,True
'2016-01-20T23:00:00',0.64286,0.64356,0.64279,0.64354,804.01,0.64317,0.64381,0.643,0.64375,805.08,True
'2016-01-21T00:00:00',0.64354,0.64762,0.64354,0.64673,4381.6802,0.64377,0.64774,0.64376,0.64685,4471.6401,False
'2016-01-21T01:00:00',0.64674,0.64734,0.64533,0.6457,5249.0801,0.64688,0.64744,0.64541,0.64583,5337.0298,True
'2016-01-21T02:00:00',0.64574,0.64666,0.6443,0.64606,4905.4302,0.64586,0.64679,0.64441,0.64616,4986.9502,False
'2016-01-21T03:00:00',0.64605,0.64634,0.64489,0.64514,3392.9299,0.64617,0.64645,0.645,0.64525,3304.0901,False
'2016-01-21T04:00:00',0.64515,0.64554,0.64351,0.64361,3164.22,0.64525,0.64565,0.64362,0.64373,3357.21,True
'2016-01-21T05:00:00',0.64362,0.64429,0.6429,0.64391,4547.5498,0.64372,0.64443,0.64306,0.64401,4817.6201,False
'2016-01-21T06:00:00',0.6439,0.64393,0.64226,0.6428,5855.8999,0.644,0.644,0.64236,0.64289,5597.8599,True
'2016-01-21T07:00:00',0.6428,0.6439,0.64255,0.64383,5012.9399,0.64288,0.64402,0.64265,0.64393,4420.77,False
'2016-01-21T08:00:00',0.64381,0.6441,0.6419,0.64265,4741.5,0.64393,0.64419,0.64195,0.64273,5532.8901,False
'2016-01-21T09:00:00',0.64264,0.64403,0.64147,0.6415,6539.6201,0.64274,0.64411,0.64156,0.64161,6587.5601,True
'2016-01-21T10:00:00',0.64151,0.64255,0.64109,0.64243,4282.8799,0.6416,0.64266,0.64118,0.64256,4200.8701,False
'2016-01-21T11:00:00',0.64243,0.64305,0.64178,0.64233,4338.7598,0.64255,0.64312,0.64188,0.64242,4191.4102,True
'2016-01-21T12:00:00',0.64234,0.6429,0.64161,0.64261,4149.2798,0.64243,0.64297,0.64172,0.64266,4682.71,False
'2016-01-21T13:00:00',0.64259,0.64323,0.6421,0.64244,3729.8501,0.64266,0.64328,0.6422,0.64253,3256.99,True
'2016-01-21T14:00:00',0.64244,0.64473,0.64224,0.64442,7451.8599,0.64251,0.64482,0.64232,0.64449,7122.79,True
'2016-01-21T15:00:00',0.64442,0.64512,0.64394,0.64469,7990.71,0.64452,0.64519,0.64405,0.64481,8737.54,True
'2016-01-21T16:00:00',0.64469,0.64641,0.64467,0.64513,9039.0,0.6448,0.64645,0.6448,0.64525,7436.9702,True
'2016-01-21T17:00:00',0.64516,0.6538,0.64467,0.65187,9260.25,0.64526,0.65391,0.64479,0.652,9232.6299,False
'2016-01-21T18:00:00',0.65188,0.65275,0.6504,0.65052,5525.77,0.65203,0.65286,0.65053,0.65065,5720.4399,False
'2016-01-21T19:00:00',0.65052,0.65067,0.64944,0.64987,4036.53,0.65067,0.65078,0.64959,0.65002,3916.1201,False
'2016-01-21T20:00:00',0.64989,0.64989,0.64858,0.64979,3657.3,0.65002,0.65004,0.64867,0.64993,3234.01,True
'2016-01-21T21:00:00',0.64981,0.65362,0.64916,0.65289,3836.51,0.64993,0.65373,0.6493,0.65306,3481.97,False
'2016-01-21T22:00:00',0.65289,0.65584,0.65216,0.65272,3689.7,0.65304,0.65594,0.65242,0.65324,3673.71,True
'2016-01-21T23:00:00',0.6528,0.65306,0.65219,0.65289,1640.23,0.65326,0.65345,0.65239,0.65318,1630.41,True
'2016-01-22T00:00:00',0.65288,0.65439,0.65226,0.65417,3451.1001,0.65319,0.65451,0.65242,0.65429,4025.95,False
'2016-01-22T01:00:00',0.65412,0.65465,0.65221,0.65304,3551.49,0.65431,0.65481,0.65232,0.65317,3745.6201,False
'2016-01-22T02:00:00',0.65309,0.65359,0.65138,0.65205,4329.29,0.65319,0.65371,0.65151,0.65218,4882.6001,True
'2016-01-22T03:00:00',0.65205,0.65334,0.65166,0.65314,3538.8201,0.65219,0.65347,0.65178,0.65323,3619.8401,False
'2016-01-22T04:00:00',0.65314,0.65328,0.65163,0.65249,3655.6299,0.65322,0.6534,0.65174,0.65261,3625.23,True
'2016-01-22T05:00:00',0.6525,0.65368,0.65211,0.65337,2810.8301,0.65262,0.65381,0.65223,0.65348,2838.77,True
'2016-01-22T06:00:00',0.65338,0.65456,0.65333,0.65418,4422.9102,0.65348,0.65466,0.65343,0.65431,4123.3599,True
'2016-01-22T07:00:00',0.65418,0.65505,0.65356,0.65424,4197.8301,0.65431,0.65517,0.6537,0.65436,4029.6299,False
'2016-01-22T08:00:00',0.65425,0.65492,0.65268,0.65326,4118.6699,0.65437,0.65503,0.65281,0.65341,4352.2798,False
'2016-01-22T09:00:00',0.65328,0.6533,0.65109,0.65139,4591.2402,0.65341,0.65344,0.65117,0.65154,4268.8101,False
'2016-01-22T10:00:00',0.65139,0.65153,0.64819,0.64858,5371.21,0.65152,0.65164,0.64833,0.64868,5160.71,True
'2016-01-22T11:00:00',0.64857,0.65052,0.64847,0.64972,4276.3101,0.64868,0.65065,0.64858,0.64985,3892.52,True
'2016-01-22T12:00:00',0.64973,0.65046,0.64938,0.65013,3611.6201,0.64985,0.65056,0.6495,0.65025,3493.01,True
'2016-01-22T13:00:00',0.65016,0.65215,0.64999,0.65146,3645.23,0.65025,0.65227,0.65012,0.65153,3600.74,False
'2016-01-22T14:00:00',0.65145,0.65147,0.649,0.64987,3718.99,0.65153,0.65158,0.64912,0.65001,5004.0098,True
'2016-01-22T15:00:00',0.64986,0.65144,0.64979,0.65049,5108.6602,0.65,0.65163,0.64992,0.65091,6160.6401,False
'2016-01-22T16:00:00',0.65049,0.65085,0.64843,0.64851,5983.02,0.65092,0.651,0.64855,0.6486,5386.2798,False
'2016-01-22T17:00:00',0.64851,0.64957,0.64765,0.6481,4498.1699,0.64859,0.64967,0.64775,0.6482,4359.48,False
'2016-01-22T18:00:00',0.6481,0.64841,0.6466,0.64769,3601.6299,0.64821,0.64849,0.6467,0.64784,3687.53,True
'2016-01-22T19:00:00',0.6477,0.64817,0.64707,0.64792,2158.46,0.64785,0.6483,0.64719,0.64804,2302.6699,True
'2016-01-22T20:00:00',0.6479,0.64862,0.6474,0.64843,2090.78,0.64804,0.64874,0.64752,0.64857,2085.3601,True
'2016-01-22T21:00:00',0.64843,0.64897,0.64807,0.64897,1553.85,0.64854,0.64911,0.64822,0.6491,1383.36,False
'2016-01-22T22:00:00',0.64897,0.6493,0.64835,0.64835,948.19,0.64909,0.64949,0.64866,0.64943,1079.41,False
'2016-01-24T23:00:00',0.64869,0.64932,0.64736,0.64748,903.83,0.6499,0.64995,0.64779,0.64794,630.0,False
'2016-01-25T00:00:00',0.64761,0.64816,0.64686,0.64687,5469.0498,0.648,0.64842,0.64707,0.64708,5912.1201,True
'2016-01-25T01:00:00',0.64686,0.64834,0.64615,0.64717,2991.5701,0.64715,0.64849,0.64635,0.64729,2785.4299,True
'2016-01-25T02:00:00',0.64717,0.64883,0.64683,0.64882,2429.3701,0.64727,0.64896,0.64693,0.64896,2578.8899,True
'2016-01-25T03:00:00',0.64884,0.65032,0.64875,0.64991,2605.3899,0.64897,0.65041,0.64887,0.65004,2625.46,True
'2016-01-25T04:00:00',0.64991,0.65327,0.64978,0.65159,2872.95,0.65004,0.65337,0.6499,0.65175,2965.3799,True
'2016-01-25T05:00:00',0.65155,0.65324,0.65142,0.65245,2123.3401,0.65173,0.6534,0.65156,0.65259,2278.2,False
'2016-01-25T06:00:00',0.65245,0.6529,0.65109,0.65141,1944.99,0.65257,0.65304,0.65122,0.65152,1997.5,True
'2016-01-25T07:00:00',0.65139,0.65219,0.65119,0.65201,2722.75,0.65152,0.65226,0.65132,0.65211,2809.8501,False
'2016-01-25T08:00:00',0.65202,0.65208,0.64927,0.64953,5263.1201,0.65211,0.65218,0.64935,0.64963,5010.77,False
'2016-01-25T09:00:00',0.64953,0.64956,0.64764,0.64829,4241.98,0.64964,0.64965,0.64775,0.64842,8754.2998,True
'2016-01-25T10:00:00',0.64827,0.64968,0.64776,0.64928,3772.23,0.64842,0.64976,0.64781,0.64941,4484.3398,False
'2016-01-25T11:00:00',0.64928,0.64942,0.64849,0.64849,3521.9299,0.64942,0.64952,0.6486,0.64862,3595.3701,False
'2016-01-25T12:00:00',0.64851,0.64863,0.64748,0.64781,2620.25,0.64863,0.64876,0.6476,0.64794,2995.29,False
'2016-01-25T13:00:00',0.64781,0.64817,0.64702,0.64731,3853.73,0.64793,0.6483,0.64714,0.64742,2935.1399,False
'2016-01-25T14:00:00',0.64735,0.6476,0.64612,0.64671,4502.71,0.64743,0.64768,0.64624,0.64683,4383.6899,True
'2016-01-25T15:00:00',0.64672,0.64863,0.64668,0.64826,4351.5498,0.64683,0.64876,0.64682,0.64839,4474.1899,False
'2016-01-25T16:00:00',0.64825,0.64861,0.64712,0.64721,4992.0698,0.64839,0.64874,0.64726,0.64733,5307.8799,False
'2016-01-25T17:00:00',0.64721,0.64776,0.6465,0.64711,4334.0801,0.64733,0.64786,0.64664,0.64727,4346.21,True
'2016-01-25T18:00:00',0.64711,0.64805,0.6469,0.64793,3139.21,0.64727,0.64818,0.64703,0.64809,3180.4399,True
'2016-01-25T19:00:00',0.64791,0.64863,0.64786,0.64798,2564.0601,0.64802,0.64875,0.648,0.64809,2781.5801,False
'2016-01-25T20:00:00',0.64797,0.64876,0.64723,0.64733,2369.53,0.64809,0.64888,0.64736,0.64746,2431.4099,False
'2016-01-25T21:00:00',0.64731,0.64756,0.64616,0.64625,3104.21,0.64744,0.64772,0.6463,0.64644,3055.97,False
'2016-01-25T22:00:00',0.64624,0.64659,0.64493,0.64526,1354.49,0.64643,0.64676,0.64511,0.64578,1297.77,False
'2016-01-25T23:00:00',0.64534,0.64536,0.64485,0.64521,598.97,0.64578,0.64594,0.64525,0.64543,588.11,False
'2016-01-26T00:00:00',0.64521,0.64564,0.64381,0.64387,3854.8799,0.64542,0.64585,0.64398,0.64405,4052.48,True
'2016-01-26T01:00:00',0.64387,0.64469,0.64243,0.64456,2805.0901,0.6441,0.64482,0.64259,0.64472,2710.22,True
'2016-01-26T02:00:00',0.64457,0.646,0.64449,0.6458,2553.8,0.64472,0.64613,0.64464,0.64592,2820.8601,True
'2016-01-26T03:00:00',0.64579,0.647,0.64529,0.64655,2582.0,0.6459,0.64712,0.64539,0.64667,2630.5701,False
'2016-01-26T04:00:00',0.64656,0.64691,0.64542,0.64571,2424.5701,0.64667,0.64702,0.6455,0.64584,2458.99,False
'2016-01-26T05:00:00',0.64571,0.64584,0.64488,0.64495,2036.89,0.64584,0.64597,0.64503,0.6451,1878.21,True
'2016-01-26T06:00:00',0.64495,0.64565,0.64482,0.64538,2523.95,0.6451,0.64573,0.64493,0.64549,2443.1399,False
'2016-01-26T07:00:00',0.64539,0.64549,0.64325,0.644,3449.1599,0.64551,0.64562,0.64337,0.64415,3465.3799,True
'2016-01-26T08:00:00',0.644,0.64482,0.64341,0.64464,3855.3401,0.64414,0.64492,0.64353,0.64474,3869.76,True
'2016-01-26T09:00:00',0.64462,0.64494,0.64398,0.64475,4824.6802,0.64473,0.64505,0.64407,0.64488,4572.7798,True
'2016-01-26T10:00:00',0.64476,0.64549,0.64437,0.64548,4361.2402,0.64488,0.64562,0.64449,0.64562,3707.4399,False
'2016-01-26T11:00:00',0.64548,0.64552,0.64357,0.64529,5941.1699,0.64561,0.64561,0.6437,0.64543,4361.25,True
'2016-01-26T12:00:00',0.64529,0.64611,0.64489,0.64581,4031.0901,0.64541,0.64623,0.64496,0.64588,4541.3999,True
'2016-01-26T13:00:00',0.6458,0.64638,0.64538,0.64637,3860.1699,0.64588,0.64647,0.6455,0.64646,3345.6899,True
'2016-01-26T14:00:00',0.64637,0.64908,0.64559,0.64908,4875.0298,0.64644,0.64922,0.64569,0.64921,4844.9102,False
'2016-01-26T15:00:00',0.64909,0.64909,0.64767,0.64779,7233.27,0.64921,0.64921,0.64775,0.64819,6609.96,True
'2016-01-26T16:00:00',0.64778,0.6491,0.64769,0.64836,5659.7998,0.64819,0.64922,0.64781,0.64848,6458.0601,True
'2016-01-26T17:00:00',0.64836,0.64994,0.64822,0.64904,6163.4199,0.64846,0.65005,0.6483,0.64918,6751.8799,True
'2016-01-26T18:00:00',0.64905,0.65064,0.64901,0.6502,3276.54,0.64917,0.65073,0.64915,0.65033,3801.05,False
'2016-01-26T19:00:00',0.65019,0.65041,0.64986,0.65003,2204.1001,0.65031,0.65054,0.64999,0.65015,2401.8201,True
'2016-01-26T20:00:00',0.65006,0.65057,0.64967,0.65006,2130.76,0.65018,0.65072,0.64979,0.65021,2318.0,True
'2016-01-26T21:00:00',0.65006,0.65114,0.64993,0.65076,1787.99,0.65013,0.6513,0.65009,0.65093,2089.74,False
'2016-01-26T22:00:00',0.65077,0.65081,0.64948,0.64964,1883.8101,0.65092,0.65093,0.64971,0.65006,1688.88,False
'2016-01-26T23:00:00',0.64966,0.64992,0.64887,0.64902,1323.53,0.65008,0.65029,0.64914,0.64927,1444.12,True
'2016-01-27T00:00:00',0.64904,0.65092,0.64877,0.65091,2085.2,0.64927,0.65106,0.64896,0.65106,2324.0701,False
'2016-01-27T01:00:00',0.65092,0.65163,0.64942,0.65005,3574.3501,0.65106,0.65196,0.64954,0.65016,3344.4299,False
'2016-01-27T02:00:00',0.65004,0.65022,0.64829,0.64841,4088.3701,0.65018,0.65035,0.64841,0.64855,3662.95,True
'2016-01-27T03:00:00',0.6484,0.6503,0.64773,0.64908,4363.5801,0.64852,0.65044,0.64784,0.6492,4057.8,False
'2016-01-27T04:00:00',0.64907,0.64921,0.64749,0.6479,3180.1599,0.64919,0.64933,0.64758,0.64799,3476.0,True
'2016-01-27T05:00:00',0.6479,0.64877,0.64787,0.64849,2460.3501,0.64802,0.64886,0.64799,0.64859,3241.9099,False
'2016-01-27T06:00:00',0.6485,0.64928,0.64776,0.64801,3772.8799,0.64859,0.64939,0.64791,0.64814,5365.46,True
'2016-01-27T07:00:00',0.64801,0.6487,0.64718,0.64833,4094.8301,0.64814,0.64875,0.64733,0.64848,6157.46,False
'2016-01-27T08:00:00',0.64833,0.6486,0.64714,0.64804,4451.52,0.64848,0.64872,0.64727,0.64815,5250.8901,True
'2016-01-27T09:00:00',0.64805,0.65017,0.64748,0.64957,6147.4902,0.64815,0.65027,0.6476,0.64965,6023.3198,True
'2016-01-27T10:00:00',0.64957,0.65143,0.64943,0.65026,5146.79,0.64964,0.65151,0.64951,0.65034,5017.4102,False
'2016-01-27T11:00:00',0.65026,0.65044,0.64959,0.64981,4432.02,0.65036,0.65055,0.64969,0.64992,3932.8301,False
'2016-01-27T12:00:00',0.64979,0.64983,0.64832,0.6489,4503.5498,0.64991,0.64996,0.64845,0.64901,4152.0898,True
'2016-01-27T13:00:00',0.6489,0.65022,0.64847,0.64956,4705.77,0.64901,0.65032,0.64857,0.64969,4847.23,True
'2016-01-27T14:00:00',0.64957,0.65296,0.64946,0.65217,5734.96,0.64969,0.65303,0.64958,0.6523,5130.6001,False
'2016-01-27T15:00:00',0.65216,0.65245,0.65087,0.65113,5874.3999,0.65228,0.65256,0.65113,0.65124,6284.7402,False
'2016-01-27T16:00:00',0.65109,0.65115,0.64952,0.65066,8292.2402,0.65142,0.65142,0.64965,0.65072,8409.4297,True
'2016-01-27T17:00:00',0.65064,0.65308,0.64983,0.65247,7211.8701,0.65073,0.65321,0.64994,0.65261,7290.29,False
'2016-01-27T18:00:00',0.65247,0.65276,0.65174,0.65204,3316.9299,0.65261,0.65291,0.65186,0.65217,3206.72,False
'2016-01-27T19:00:00',0.65211,0.65277,0.65065,0.65129,3304.9299,0.65217,0.65317,0.6508,0.65238,3420.48,False
'2016-01-27T20:00:00',0.65143,0.65223,0.64732,0.64755,8413.1904,0.65238,0.65247,0.64765,0.64833,8147.8999,False
'2016-01-27T21:00:00',0.64759,0.64848,0.64163,0.64389,8165.77,0.64832,0.64867,0.64179,0.64403,7885.6802,False
'2016-01-27T22:00:00',0.64392,0.64397,0.64257,0.6431,4645.3398,0.64403,0.6442,0.64278,0.6435,4593.8398,True
'2016-01-27T23:00:00',0.6431,0.64358,0.64215,0.64318,1537.65,0.64355,0.64377,0.64247,0.6434,1419.29,False
'2016-01-28T00:00:00',0.64318,0.64343,0.6424,0.64247,3335.51,0.6434,0.64359,0.64248,0.64262,3359.77,True
'2016-01-28T01:00:00',0.64244,0.64383,0.64178,0.64343,3718.55,0.6426,0.64396,0.64193,0.64356,3603.9299,True
'2016-01-28T02:00:00',0.64343,0.64493,0.64336,0.64479,3463.99,0.64354,0.64507,0.64353,0.64491,3694.21,False
'2016-01-28T03:00:00',0.64479,0.64499,0.64369,0.64466,4131.6899,0.64493,0.64513,0.64383,0.64482,4075.04,False
'2016-01-28T04:00:00',0.64466,0.64468,0.64376,0.64447,2869.8301,0.6448,0.64482,0.64388,0.6446,3102.1101,True
'2016-01-28T05:00:00',0.64447,0.64469,0.64419,0.64456,2804.73,0.64461,0.64482,0.64431,0.64469,2654.9299,True
'2016-01-28T06:00:00',0.64454,0.64519,0.64454,0.64458,3046.1399,0.64467,0.64532,0.64467,0.64471,2910.75,True
'2016-01-28T07:00:00',0.64457,0.64596,0.6445,0.64587,3174.3301,0.64471,0.64609,0.64463,0.64597,3135.46,False
'2016-01-28T08:00:00',0.64587,0.64587,0.64477,0.64569,4807.79,0.64597,0.64597,0.64487,0.64582,4998.3701,True
'2016-01-28T09:00:00',0.64569,0.64689,0.645,0.64592,5624.1401,0.64581,0.64698,0.64509,0.64606,5718.6899,True
'2016-01-28T10:00:00',0.64592,0.64765,0.64528,0.64713,4757.0298,0.64605,0.64775,0.64537,0.6472,4987.9902,False
'2016-01-28T11:00:00',0.64711,0.64856,0.64607,0.64623,4737.2402,0.6472,0.64867,0.64617,0.64631,4300.3701,False
'2016-01-28T12:00:00',0.64623,0.64639,0.64455,0.64473,4283.6099,0.64634,0.64651,0.64463,0.64488,6103.8999,True
'2016-01-28T13:00:00',0.64474,0.64614,0.64455,0.64571,5084.1001,0.64488,0.64626,0.6447,0.64587,8864.5898,True
'2016-01-28T14:00:00',0.64571,0.6491,0.64567,0.6491,5743.2402,0.64587,0.64929,0.64582,0.64929,7527.0601,False
'2016-01-28T15:00:00',0.64912,0.65137,0.64795,0.64808,9815.5303,0.64929,0.65146,0.64803,0.64831,10159.9404,False
'2016-01-28T16:00:00',0.64811,0.64839,0.64548,0.64681,6982.4702,0.64827,0.64851,0.64558,0.64692,6630.0098,True
'2016-01-28T17:00:00',0.6468,0.64779,0.64629,0.64748,4898.8398,0.64691,0.64793,0.64642,0.6476,5383.8799,True
'2016-01-28T18:00:00',0.64749,0.64855,0.64748,0.64813,4062.96,0.6476,0.64865,0.64759,0.64824,4608.1001,False
'2016-01-28T19:00:00',0.64808,0.64836,0.64722,0.64725,3833.3201,0.64823,0.64851,0.64736,0.64736,3777.27,True
'2016-01-28T20:00:00',0.64725,0.6478,0.64683,0.6473,2649.8401,0.64737,0.64789,0.64697,0.64746,2806.3999,True
'2016-01-28T21:00:00',0.64731,0.6484,0.6473,0.64804,2337.0701,0.64746,0.64853,0.64744,0.64821,2469.1699,False
'2016-01-28T22:00:00',0.64804,0.64815,0.6476,0.64783,943.61,0.64819,0.6483,0.64777,0.64815,874.45,False
'2016-01-28T23:00:00',0.64783,0.64802,0.64727,0.64744,2274.98,0.64814,0.64831,0.64744,0.64767,2269.25,True
'2016-01-29T00:00:00',0.6475,0.64789,0.64698,0.6477,2836.7,0.64767,0.64806,0.64728,0.64788,2794.1899,True
'2016-01-29T01:00:00',0.6477,0.64851,0.64711,0.64813,2860.5701,0.64788,0.64862,0.64726,0.6483,2786.01,True
'2016-01-29T02:00:00',0.64813,0.64925,0.64728,0.64921,3288.8799,0.6483,0.6494,0.64747,0.64933,3003.1101,False
'2016-01-29T03:00:00',0.64926,0.64953,0.64802,0.6486,3243.22,0.64934,0.64967,0.64819,0.64881,3013.6101,False
'2016-01-29T04:00:00',0.6486,0.64889,0.64612,0.64804,6124.5801,0.64883,0.64911,0.64637,0.64828,5988.9702,True
'2016-01-29T05:00:00',0.64803,0.64981,0.64692,0.64937,5080.3501,0.64826,0.64994,0.64708,0.64951,5178.21,True
'2016-01-29T06:00:00',0.64937,0.65429,0.64905,0.6526,5854.0698,0.64952,0.65442,0.64922,0.65273,5666.7402,True
'2016-01-29T07:00:00',0.6526,0.65384,0.65221,0.65346,4375.1401,0.65274,0.65401,0.65237,0.65363,4329.5801,False
'2016-01-29T08:00:00',0.65349,0.65424,0.65163,0.65217,4882.5801,0.65365,0.65442,0.65176,0.65229,5162.4502,False
'2016-01-29T09:00:00',0.65217,0.65268,0.65023,0.65063,6189.1499,0.65227,0.65281,0.65035,0.65079,6065.96,False
'2016-01-29T10:00:00',0.65063,0.65125,0.65006,0.65034,5582.5098,0.65077,0.65136,0.65016,0.65046,4881.8799,False
'2016-01-29T11:00:00',0.65035,0.65094,0.64811,0.64904,5050.8301,0.65046,0.65101,0.64823,0.64917,4619.52,True
'2016-01-29T12:00:00',0.64903,0.64967,0.6482,0.64915,4455.8701,0.64917,0.6498,0.6483,0.6493,4264.29,True
'2016-01-29T13:00:00',0.64915,0.65043,0.64914,0.65034,4257.2002,0.6493,0.65054,0.64926,0.65045,3376.98,False
'2016-01-29T14:00:00',0.65032,0.65073,0.64851,0.64896,4626.0898,0.65045,0.65086,0.64862,0.64908,4365.3799,True
'2016-01-29T15:00:00',0.64895,0.65105,0.64874,0.64947,7155.7202,0.64909,0.65115,0.64886,0.64964,6914.2402,False
'2016-01-29T16:00:00',0.64947,0.64994,0.64659,0.6469,8620.1904,0.64961,0.65008,0.64671,0.64702,9236.0,False
'2016-01-29T17:00:00',0.6469,0.64835,0.64582,0.64673,8743.5303,0.647,0.6485,0.64595,0.64684,8671.9697,True
'2016-01-29T18:00:00',0.64671,0.64753,0.64609,0.64739,4036.8799,0.64684,0.64768,0.64623,0.64751,4134.9102,False
'2016-01-29T19:00:00',0.64739,0.64767,0.64693,0.64723,3213.8201,0.64747,0.64782,0.64703,0.64738,3799.27,True
'2016-01-29T20:00:00',0.64721,0.64803,0.64703,0.64767,3741.8899,0.64738,0.64818,0.64717,0.6478,3506.29,False
'2016-01-29T21:00:00',0.64767,0.64772,0.64694,0.64758,2677.72,0.64779,0.64784,0.64708,0.64772,2142.1399,True
'2016-01-29T22:00:00',0.64759,0.64893,0.64727,0.64762,2187.6399,0.64772,0.64932,0.64739,0.64883,2269.4099,False
'2016-01-31T23:00:00',0.64858,0.64877,0.64603,0.64635,819.25,0.64922,0.64938,0.64632,0.64668,696.14,True
'2016-02-01T00:00:00',0.64635,0.64735,0.64619,0.64702,3744.6699,0.64668,0.64759,0.64648,0.64717,3374.6101,False
'2016-02-01T01:00:00',0.647,0.64725,0.64486,0.64535,2989.5,0.64717,0.64743,0.645,0.64562,3174.54,True
'2016-02-01T02:00:00',0.64537,0.64769,0.64537,0.64665,3328.1001,0.64562,0.64791,0.64562,0.64678,3371.8999,True
'2016-02-01T03:00:00',0.64663,0.64787,0.64621,0.64764,3471.3301,0.64678,0.64801,0.64636,0.64777,3802.77,False
'2016-02-01T04:00:00',0.64764,0.64774,0.64698,0.64755,2526.8701,0.64777,0.64787,0.64713,0.6477,2556.2,True
'2016-02-01T05:00:00',0.64755,0.64843,0.64754,0.64802,1975.03,0.6477,0.64852,0.64768,0.64816,1955.4,False
'2016-02-01T06:00:00',0.64801,0.64842,0.64763,0.64778,2270.4099,0.64816,0.64856,0.64773,0.64792,2242.45,True
'2016-02-01T07:00:00',0.6478,0.648,0.6473,0.64788,2257.3,0.64792,0.64812,0.64743,0.64803,2390.46,False
'2016-02-01T08:00:00',0.64789,0.64797,0.64615,0.64661,3732.03,0.64803,0.64809,0.64628,0.64673,4168.71,True
'2016-02-01T09:00:00',0.64661,0.64726,0.64615,0.64722,4493.8301,0.64673,0.64738,0.64629,0.64733,4816.5098,False
'2016-02-01T10:00:00',0.64721,0.64745,0.64647,0.64678,4741.1899,0.64733,0.64758,0.64659,0.64688,4940.5498,False
'2016-02-01T11:00:00',0.64679,0.64694,0.64605,0.64637,3723.8401,0.64691,0.64707,0.64617,0.64646,5109.2998,False
'2016-02-01T12:00:00',0.64635,0.64703,0.64625,0.64632,3717.8701,0.64646,0.64715,0.64634,0.64641,4036.25,True
'2016-02-01T13:00:00',0.64633,0.64671,0.64603,0.64667,3559.8501,0.64641,0.64683,0.64615,0.64679,11356.2402,False
'2016-02-01T14:00:00',0.64666,0.64735,0.64625,0.64658,5257.3599,0.64679,0.64745,0.64636,0.64667,4459.6401,True
'2016-02-01T15:00:00',0.64658,0.65007,0.6465,0.6492,5670.54,0.64665,0.6502,0.64661,0.64954,5225.2598,True
'2016-02-01T16:00:00',0.64924,0.65247,0.64887,0.65108,7708.6802,0.64954,0.65259,0.64897,0.65117,8493.71,False
'2016-02-01T17:00:00',0.65108,0.65168,0.65003,0.65094,5302.6401,0.65116,0.65181,0.65012,0.65103,5267.3198,False
'2016-02-01T18:00:00',0.65094,0.6511,0.64992,0.6504,3053.8301,0.65105,0.65122,0.65002,0.65054,2786.1299,True
'2016-02-01T19:00:00',0.65039,0.6514,0.65024,0.65129,9969.6201,0.65053,0.65146,0.65034,0.65144,2786.8701,True
'2016-02-01T20:00:00',0.65129,0.65232,0.65117,0.65169,5835.7202,0.65143,0.65245,0.65132,0.65183,2820.8601,True
'2016-02-01T21:00:00',0.65169,0.65561,0.65166,0.65477,3524.03,0.65184,0.65573,0.6518,0.65493,3492.3999,False
'2016-02-01T22:00:00',0.65476,0.65576,0.65447,0.65447,3189.8301,0.65493,0.65592,0.65463,0.65498,3355.7,False
'2016-02-01T23:00:00',0.65451,0.65472,0.653,0.65364,1264.65,0.65502,0.65508,0.65337,0.65387,1177.8199,True
'2016-02-02T00:00:00',0.65365,0.65518,0.6536,0.65444,4613.96,0.65388,0.6554,0.65379,0.65472,5169.8701,False
'2016-02-02T01:00:00',0.65443,0.65477,0.65315,0.65365,2614.49,0.65471,0.65495,0.65329,0.65383,2622.7,True
'2016-02-02T02:00:00',0.65367,0.65512,0.6533,0.65455,2593.8501,0.65383,0.65525,0.65345,0.65471,2641.8501,True
'2016-02-02T03:00:00',0.65456,0.65536,0.65431,0.65499,2420.77,0.65472,0.65549,0.65447,0.65512,2626.9099,False
'2016-02-02T04:00:00',0.65499,0.65538,0.65187,0.65247,4288.7202,0.65513,0.65564,0.65205,0.65263,4787.71,False
'2016-02-02T05:00:00',0.65247,0.65263,0.65126,0.65234,3538.0,0.65262,0.65277,0.65139,0.65244,3335.0,False
'2016-02-02T06:00:00',0.65235,0.65255,0.65173,0.65221,2811.4199,0.65246,0.65267,0.65185,0.65234,2891.6699,True
'2016-02-02T07:00:00',0.65221,0.65241,0.65138,0.6524,2755.8601,0.65236,0.65254,0.65152,0.65254,2839.25,False
'2016-02-02T08:00:00',0.65241,0.65256,0.65146,0.65191,3004.1599,0.65255,0.6527,0.65159,0.65204,3041.6699,False
'2016-02-02T09:00:00',0.65191,0.65242,0.64926,0.64936,4288.4102,0.65201,0.65252,0.64938,0.6495,4036.77,False
'2016-02-02T10:00:00',0.64935,0.64995,0.64806,0.64824,4569.6802,0.64949,0.65008,0.64817,0.64834,3674.96,True
'2016-02-02T11:00:00',0.64822,0.64931,0.64777,0.64888,4058.0901,0.64834,0.64942,0.64791,0.64902,3377.1201,False
'2016-02-02T12:00:00',0.64888,0.64914,0.64829,0.64838,3310.8,0.64901,0.64928,0.6484,0.6485,3236.22,True
'2016-02-02T13:00:00',0.64837,0.64931,0.64817,0.64911,2877.2,0.6485,0.64943,0.64826,0.64923,3447.01,False
'2016-02-02T14:00:00',0.64912,0.6492,0.64666,0.6469,5469.1699,0.64923,0.64933,0.64679,0.64702,5415.2998,True
'2016-02-02T15:00:00',0.6469,0.6486,0.6462,0.64858,6480.3799,0.64703,0.64871,0.64631,0.6487,6575.1001,True
'2016-02-02T16:00:00',0.64857,0.64944,0.64829,0.64912,6411.5298,0.64869,0.64958,0.64841,0.64922,5900.6001,True
'2016-02-02T17:00:00',0.64912,0.6497,0.64852,0.64948,5755.96,0.64923,0.64981,0.64862,0.64962,5493.0,True
'2016-02-02T18:00:00',0.64948,0.64975,0.64889,0.64973,2868.9299,0.64961,0.64985,0.64899,0.64985,2986.79,False
'2016-02-02T19:00:00',0.64975,0.65059,0.64902,0.64907,3100.4299,0.64985,0.65069,0.64911,0.64919,2743.6599,False
'2016-02-02T20:00:00',0.64906,0.64946,0.64777,0.64821,3787.5801,0.64919,0.6496,0.64794,0.64833,3578.1499,True
'2016-02-02T21:00:00',0.64821,0.64834,0.64742,0.64826,3370.6899,0.64835,0.64844,0.64754,0.64841,3348.3601,True
'2016-02-02T22:00:00',0.64826,0.65414,0.64825,0.65128,4066.8701,0.64843,0.65463,0.64839,0.65173,4320.73,True
'2016-02-02T23:00:00',0.65126,0.65238,0.65101,0.65202,2040.71,0.65173,0.65276,0.65128,0.65227,1985.87,False
'2016-02-03T00:00:00',0.65209,0.65263,0.65139,0.65145,2793.5,0.65234,0.65277,0.65155,0.65164,2840.1201,True
'2016-02-03T01:00:00',0.65148,0.65452,0.65075,0.6534,5270.6001,0.65172,0.65468,0.65096,0.65356,5653.9302,False
'2016-02-03T02:00:00',0.6534,0.6539,0.65233,0.65314,4668.8901,0.65355,0.65406,0.65249,0.6533,4619.0498,True
'2016-02-03T03:00:00',0.65314,0.65416,0.65303,0.65381,3516.55,0.65331,0.65433,0.65318,0.65393,3488.6101,True
'2016-02-03T04:00:00',0.65382,0.65412,0.65266,0.65401,3172.51,0.65393,0.65423,0.65278,0.65415,3324.6201,True
'2016-02-03T05:00:00',0.65402,0.65485,0.65371,0.65428,2239.6299,0.65415,0.65493,0.65385,0.65442,2347.3999,True
'2016-02-03T06:00:00',0.65427,0.65493,0.65389,0.65486,2311.6799,0.65442,0.65504,0.65401,0.655,2289.6299,True
'2016-02-03T07:00:00',0.65486,0.65731,0.65474,0.65618,3069.1101,0.65499,0.65749,0.65489,0.65632,3190.1899,True
'2016-02-03T08:00:00',0.65618,0.65839,0.65583,0.65822,3301.99,0.65634,0.6585,0.65595,0.65834,3476.29,True
'2016-02-03T09:00:00',0.65822,0.6589,0.65759,0.65876,4650.8301,0.65834,0.65903,0.65768,0.65884,5403.6001,False
'2016-02-03T10:00:00',0.65876,0.65941,0.65803,0.65822,5458.6899,0.65883,0.65953,0.65816,0.65831,4767.5,True
'2016-02-03T11:00:00',0.65823,0.66091,0.65807,0.65829,5782.4702,0.65832,0.66099,0.65816,0.65841,5728.2798,True
'2016-02-03T12:00:00',0.65829,0.66061,0.65829,0.66045,4525.6602,0.6584,0.66073,0.6584,0.66059,4499.6699,False
'2016-02-03T13:00:00',0.66042,0.66113,0.65974,0.6602,4716.4399,0.66055,0.66122,0.65987,0.6603,4030.46,True
'2016-02-03T14:00:00',0.6602,0.66225,0.65926,0.66121,5664.79,0.66031,0.66233,0.65938,0.66136,5106.8398,True
'2016-02-03T15:00:00',0.66123,0.66455,0.66123,0.66381,6953.3198,0.66136,0.66471,0.66136,0.66425,6803.1001,True
'2016-02-03T16:00:00',0.66387,0.66702,0.66263,0.66668,9694.8496,0.66425,0.66714,0.66278,0.66681,10591.3604,False
'2016-02-03T17:00:00',0.66667,0.66671,0.6647,0.66579,7598.9902,0.66681,0.66684,0.66485,0.6659,7125.1802,True
'2016-02-03T18:00:00',0.66577,0.66667,0.66499,0.66606,3685.21,0.66591,0.66679,0.66513,0.66624,4390.9702,True
'2016-02-03T19:00:00',0.66613,0.66974,0.66597,0.66891,5510.9102,0.66628,0.66987,0.6661,0.66902,6209.1299,False
'2016-02-03T20:00:00',0.66891,0.66918,0.66689,0.66778,4700.46,0.66899,0.6693,0.66706,0.66791,6422.0898,False
'2016-02-03T21:00:00',0.66779,0.66827,0.66618,0.66693,3566.48,0.66792,0.66842,0.66629,0.66709,4020.4199,False
'2016-02-03T22:00:00',0.66693,0.66726,0.66623,0.66625,3032.8899,0.66708,0.66751,0.66661,0.6672,3361.1399,False
'2016-02-03T23:00:00',0.66624,0.6668,0.66507,0.66584,1840.9301,0.66719,0.66724,0.66539,0.66622,1809.9399,False
'2016-02-04T00:00:00',0.66586,0.66599,0.66407,0.6646,3753.29,0.6662,0.66647,0.66428,0.66478,3612.1899,True
'2016-02-04T01:00:00',0.66458,0.66703,0.66458,0.66687,2921.1799,0.66479,0.66716,0.66477,0.66706,2785.71,True
'2016-02-04T02:00:00',0.6669,0.66849,0.66655,0.66698,4067.0,0.66706,0.66862,0.66672,0.66713,3446.8401,False
'2016-02-04T03:00:00',0.66701,0.66705,0.6662,0.66666,2676.02,0.66718,0.66719,0.66634,0.66677,2203.6899,True
'2016-02-04T04:00:00',0.66664,0.66747,0.66633,0.66687,2332.76,0.66676,0.66763,0.66648,0.66701,2219.1899,False
'2016-02-04T05:00:00',0.66687,0.66689,0.66561,0.66572,2374.3799,0.66701,0.66701,0.66576,0.66588,2416.6699,False
'2016-02-04T06:00:00',0.66572,0.66593,0.66459,0.66514,2779.9399,0.66588,0.66605,0.66473,0.66528,2554.5801,True
'2016-02-04T07:00:00',0.66512,0.66592,0.66499,0.66574,2419.7,0.66527,0.66601,0.66513,0.66589,2365.3101,True
'2016-02-04T08:00:00',0.66574,0.66651,0.66537,0.66584,3049.24,0.66589,0.66663,0.6655,0.66595,3369.4299,True
'2016-02-04T09:00:00',0.66584,0.6691,0.66584,0.66895,5496.02,0.66596,0.66922,0.66594,0.66909,5790.3101,True
'2016-02-04T10:00:00',0.66895,0.67043,0.6688,0.67006,5144.2202,0.66907,0.67054,0.66893,0.67021,5358.3301,True
'2016-02-04T11:00:00',0.67004,0.67252,0.66956,0.67245,4834.7402,0.6702,0.67263,0.6697,0.67257,5235.0298,False
'2016-02-04T12:00:00',0.67246,0.67357,0.67064,0.67064,4379.5801,0.67258,0.67369,0.6708,0.6708,4725.96,True
'2016-02-04T13:00:00',0.67064,0.67217,0.67035,0.67193,5924.8398,0.67077,0.67231,0.67044,0.67206,6634.7998,True
'2016-02-04T14:00:00',0.67193,0.67474,0.67114,0.67238,8058.96,0.67206,0.67483,0.67127,0.67253,8384.6201,False
'2016-02-04T15:00:00',0.67237,0.67307,0.67179,0.67208,8438.29,0.67253,0.67319,0.67192,0.67234,9208.5996,False
'2016-02-04T16:00:00',0.67207,0.67322,0.67057,0.67178,8319.8398,0.67232,0.67337,0.67073,0.6719,8060.9502,True
'2016-02-04T17:00:00',0.67178,0.67326,0.67156,0.67256,5954.77,0.67189,0.67339,0.67167,0.6727,6299.9399,True
'2016-02-04T18:00:00',0.67256,0.67424,0.67236,0.67377,6093.04,0.6727,0.67437,0.67248,0.67391,4748.1001,False
'2016-02-04T19:00:00',0.67375,0.67422,0.67259,0.6726,4138.5098,0.67393,0.67436,0.67271,0.67276,3757.4099,True
'2016-02-04T20:00:00',0.6726,0.67328,0.67214,0.67324,3726.23,0.67275,0.67343,0.67228,0.67337,3407.1399,False
'2016-02-04T21:00:00',0.67324,0.67335,0.6723,0.67258,2035.27,0.67339,0.67348,0.67243,0.67273,2178.99,False
'2016-02-04T22:00:00',0.67258,0.67262,0.67152,0.67211,1807.5601,0.67274,0.67278,0.67169,0.67253,1772.13,False
'2016-02-04T23:00:00',0.6721,0.67217,0.67108,0.67159,2114.8501,0.67248,0.67259,0.67157,0.67192,1842.25,True
'2016-02-05T00:00:00',0.67159,0.67294,0.67157,0.6724,5984.6802,0.67193,0.67309,0.67189,0.67252,5890.54,False
'2016-02-05T01:00:00',0.67236,0.67388,0.67122,0.6724,3720.8201,0.67257,0.67401,0.67178,0.67252,3270.5601,False
'2016-02-05T02:00:00',0.6724,0.67256,0.66908,0.66931,4334.29,0.67252,0.6727,0.66925,0.66947,4289.1001,False
'2016-02-05T03:00:00',0.66931,0.67038,0.66846,0.66877,3452.55,0.66947,0.67053,0.66857,0.6689,3121.8,True
'2016-02-05T04:00:00',0.66875,0.66981,0.66857,0.66925,2995.6101,0.6689,0.66995,0.66873,0.66938,2747.1799,True
'2016-02-05T05:00:00',0.66924,0.66943,0.66867,0.66934,2797.8401,0.6694,0.66959,0.66883,0.66944,2510.9399,False
'2016-02-05T06:00:00',0.66934,0.66953,0.66809,0.66847,2442.02,0.66945,0.66966,0.66822,0.6686,2328.3101,True
'2016-02-05T07:00:00',0.66847,0.66999,0.66845,0.66984,2554.99,0.66859,0.67013,0.66859,0.67,2252.74,False
'2016-02-05T08:00:00',0.66984,0.67032,0.66919,0.66965,3618.6399,0.66999,0.67047,0.66932,0.6698,3772.9299,False
'2016-02-05T09:00:00',0.66966,0.67041,0.66846,0.66955,4212.3101,0.6698,0.67054,0.66862,0.66969,5503.5801,True
'2016-02-05T10:00:00',0.66956,0.67229,0.66941,0.67171,4392.04,0.66969,0.67242,0.66951,0.67185,4679.3198,False
'2016-02-05T11:00:00',0.67171,0.67188,0.67093,0.67122,3136.3899,0.67184,0.67197,0.67106,0.67132,2985.8201,True
'2016-02-05T12:00:00',0.67123,0.67202,0.67119,0.67162,2426.1899,0.67132,0.67214,0.67128,0.67175,2495.3201,True
'2016-02-05T13:00:00',0.67163,0.67225,0.67137,0.67216,3123.52,0.67176,0.67237,0.67151,0.6723,3411.22,False
'2016-02-05T14:00:00',0.67216,0.67524,0.66587,0.66647,11447.4297,0.67231,0.67547,0.66596,0.66663,12123.2197,False
'2016-02-05T15:00:00',0.66647,0.66674,0.66306,0.66347,11499.0801,0.66661,0.66687,0.6632,0.66361,12582.0498,False
'2016-02-05T16:00:00',0.66346,0.66385,0.6621,0.6622,8465.9404,0.66361,0.66394,0.66224,0.66233,8512.6602,False
'2016-02-05T17:00:00',0.66218,0.66284,0.66154,0.66173,6251.04,0.66233,0.66295,0.66166,0.66181,5990.2402,True
'2016-02-05T18:00:00',0.66171,0.66264,0.66168,0.66208,2663.3301,0.66181,0.66277,0.66181,0.66223,2977.8101,True
'2016-02-05T19:00:00',0.66208,0.6628,0.66201,0.66242,2680.8999,0.66222,0.66294,0.66215,0.66254,3413.29,True
'2016-02-05T20:00:00',0.6624,0.66287,0.66236,0.66247,2412.05,0.66254,0.663,0.66249,0.6626,3213.9199,True
'2016-02-05T21:00:00',0.66251,0.66346,0.66238,0.66336,2259.05,0.6626,0.66355,0.66252,0.66352,2087.76,False
'2016-02-05T22:00:00',0.66333,0.66373,0.66207,0.66208,1298.75,0.66353,0.66391,0.6628,0.66294,1345.21,False
'2016-02-07T23:00:00',0.66158,0.66224,0.66139,0.66188,994.62,0.66272,0.66278,0.66168,0.66211,1066.5601,True
'2016-02-08T00:00:00',0.66188,0.66377,0.66179,0.66266,4532.6401,0.66214,0.66396,0.66207,0.66283,4417.9702,True
'2016-02-08T01:00:00',0.66263,0.66393,0.66261,0.6639,2458.8999,0.66289,0.66408,0.66276,0.66406,2839.6101,True
'2016-02-08T02:00:00',0.66388,0.66428,0.66341,0.66397,2488.6899,0.66404,0.66439,0.66355,0.6641,2499.1101,False
'2016-02-08T03:00:00',0.66399,0.66404,0.66307,0.66353,1825.55,0.66413,0.66415,0.66317,0.66366,1623.59,False
'2016-02-08T04:00:00',0.66355,0.66402,0.6634,0.66344,1639.39,0.66366,0.66416,0.66354,0.66357,1692.02,True
'2016-02-08T05:00:00',0.66343,0.66422,0.66333,0.66407,2180.8201,0.66358,0.66437,0.66351,0.6642,1784.41,False
'2016-02-08T06:00:00',0.66408,0.66409,0.6633,0.66345,2048.03,0.6642,0.66424,0.66343,0.66358,1806.4399,True
'2016-02-08T07:00:00',0.66344,0.66378,0.66279,0.66375,1677.21,0.66358,0.66389,0.66292,0.66385,1815.25,True
'2016-02-08T08:00:00',0.66375,0.66461,0.6637,0.66396,2564.8601,0.6638,0.66473,0.66378,0.66405,3011.71,True
'2016-02-08T09:00:00',0.66399,0.6653,0.66335,0.66456,4545.6001,0.66405,0.66539,0.66345,0.66465,4624.79,False
'2016-02-08T10:00:00',0.6646,0.66589,0.66276,0.66305,5214.8501,0.66467,0.66603,0.66289,0.66319,5548.48,False
'2016-02-08T11:00:00',0.66308,0.66403,0.66151,0.66287,4184.9199,0.6632,0.66415,0.66163,0.66301,4529.6699,True
'2016-02-08T12:00:00',0.66286,0.66354,0.6622,0.66301,4455.3198,0.66301,0.66365,0.66231,0.66312,5218.1899,False
'2016-02-08T13:00:00',0.66302,0.66306,0.66118,0.66158,5591.79,0.66312,0.66316,0.66127,0.6617,5841.6802,False
'2016-02-08T14:00:00',0.66159,0.66161,0.65922,0.66069,6265.77,0.6617,0.66173,0.65935,0.6608,6249.6299,True
'2016-02-08T15:00:00',0.66069,0.66204,0.66029,0.66113,7109.2202,0.66079,0.66221,0.66042,0.66128,7344.3501,True
'2016-02-08T16:00:00',0.66113,0.66177,0.66048,0.66131,8831.1396,0.66128,0.66188,0.6606,0.66142,9668.71,True
'2016-02-08T17:00:00',0.6613,0.66355,0.66126,0.66353,6785.52,0.66142,0.66369,0.66141,0.66364,6820.0601,False
'2016-02-08T18:00:00',0.66354,0.66372,0.66294,0.66335,4527.0898,0.66364,0.66385,0.66307,0.66352,4023.1201,True
'2016-02-08T19:00:00',0.66331,0.66361,0.66225,0.66348,3101.0901,0.66349,0.66372,0.66236,0.66363,3412.6699,False
'2016-02-08T20:00:00',0.66346,0.66361,0.662,0.66226,2912.3,0.66357,0.66374,0.66214,0.66237,2973.1101,True
'2016-02-08T21:00:00',0.66226,0.66326,0.66163,0.66262,3885.9099,0.6624,0.66338,0.66178,0.66278,3464.1499,False
'2016-02-08T22:00:00',0.66265,0.66302,0.6623,0.66249,2122.8899,0.66279,0.66327,0.6625,0.66302,2422.6399,False
'2016-02-08T23:00:00',0.66249,0.66284,0.66154,0.66178,1744.1899,0.663,0.66313,0.66189,0.66203,1710.41,False
'2016-02-09T00:00:00',0.66174,0.66226,0.66032,0.66151,6913.9302,0.66206,0.66246,0.66055,0.6618,7142.23,False
'2016-02-09T01:00:00',0.66155,0.66192,0.65944,0.6597,5680.7002,0.6618,0.6622,0.65963,0.6599,5827.5801,True
'2016-02-09T02:00:00',0.6597,0.66057,0.6589,0.66013,5067.1201,0.6599,0.66076,0.65911,0.66029,5007.1699,False
'2016-02-09T03:00:00',0.66014,0.66042,0.65815,0.65894,3474.03,0.66029,0.66058,0.65829,0.65909,3116.74,True
'2016-02-09T04:00:00',0.65894,0.65919,0.65753,0.659,3535.3601,0.65907,0.65932,0.65772,0.65912,3223.02,False
'2016-02-09T05:00:00',0.659,0.65919,0.65808,0.65874,2802.8101,0.6591,0.65936,0.65827,0.65892,2408.6699,True
'2016-02-09T06:00:00',0.65875,0.65982,0.65841,0.65956,2767.3999,0.65893,0.66002,0.65857,0.65975,3003.5,True
'2016-02-09T07:00:00',0.65957,0.66035,0.65951,0.65987,2965.71,0.65976,0.66051,0.65962,0.66002,2620.05,True
'2016-02-09T08:00:00',0.6599,0.66201,0.65914,0.66115,4964.6001,0.66002,0.66214,0.65932,0.66129,4051.77,False
'2016-02-09T09:00:00',0.66116,0.66292,0.65999,0.66,6054.3198,0.66129,0.66302,0.66009,0.66011,7053.46,False
'2016-02-09T10:00:00',0.65999,0.66056,0.65873,0.65998,5457.0098,0.66011,0.66069,0.65886,0.66009,5066.2202,True
'2016-02-09T11:00:00',0.65999,0.66175,0.65966,0.66143,4542.0498,0.66009,0.66186,0.65977,0.66151,5079.98,False
'2016-02-09T12:00:00',0.66143,0.66196,0.65919,0.65989,4391.2798,0.66152,0.66209,0.6593,0.66002,4399.25,False
'2016-02-09T13:00:00',0.65988,0.66017,0.65628,0.65769,6210.3101,0.66002,0.6603,0.6564,0.65782,6733.0698,True
'2016-02-09T14:00:00',0.6577,0.66051,0.65678,0.66043,7720.6001,0.65784,0.66058,0.65688,0.66049,7202.6299,True
'2016-02-09T15:00:00',0.66044,0.6639,0.66041,0.66335,11519.1299,0.66049,0.66403,0.66048,0.66354,7763.9102,True
'2016-02-09T16:00:00',0.66337,0.66649,0.66287,0.66541,10110.46,0.66357,0.66656,0.66299,0.6655,9271.1797,False
'2016-02-09T17:00:00',0.66541,0.66682,0.66507,0.66525,6772.23,0.66555,0.66695,0.6652,0.66538,6944.5898,True
'2016-02-09T18:00:00',0.66528,0.66633,0.66475,0.66537,5226.3301,0.66539,0.6665,0.66487,0.66557,5079.3101,False
'2016-02-09T19:00:00',0.66536,0.66547,0.6633,0.66359,4681.5898,0.66552,0.66561,0.66344,0.66375,4901.79,False
'2016-02-09T20:00:00',0.66359,0.66425,0.66297,0.6631,5012.5898,0.66375,0.66438,0.66312,0.66328,5497.3198,False
'2016-02-09T21:00:00',0.66316,0.66406,0.66275,0.66291,4545.71,0.66328,0.66415,0.6629,0.66307,4754.1001,True
'2016-02-09T22:00:00',0.66293,0.66416,0.66248,0.66319,2906.04,0.66307,0.66429,0.66263,0.66382,2866.77,True
'2016-02-09T23:00:00',0.66317,0.66381,0.66264,0.66355,2883.8301,0.6638,0.66469,0.6629,0.66385,2461.9299,True
'2016-02-10T00:00:00',0.66358,0.66448,0.66246,0.66418,4610.8701,0.66389,0.66476,0.66266,0.66437,4365.4199,False
'2016-02-10T01:00:00',0.66415,0.66448,0.66273,0.6628,5183.7998,0.66438,0.66469,0.6629,0.66294,2973.23,False
'2016-02-10T02:00:00',0.6628,0.66308,0.66094,0.66138,4639.4199,0.66294,0.66324,0.66106,0.6615,4400.8701,False
'2016-02-10T03:00:00',0.66133,0.66216,0.66089,0.66134,4681.4199,0.66147,0.66229,0.66104,0.66148,4318.6001,True
'2016-02-10T04:00:00',0.66135,0.6623,0.66111,0.66182,4514.1001,0.66148,0.66244,0.66126,0.66196,4023.6599,False
'2016-02-10T05:00:00',0.66182,0.66183,0.66042,0.66089,4514.71,0.66196,0.66199,0.6606,0.66107,4475.5498,True
'2016-02-10T06:00:00',0.66089,0.66151,0.66054,0.66114,4957.8701,0.66106,0.66167,0.66069,0.66129,4208.6602,True
'2016-02-10T07:00:00',0.66115,0.66272,0.66115,0.66258,3104.24,0.66129,0.66287,0.66129,0.66271,3337.8899,True
'2016-02-10T08:00:00',0.66258,0.66387,0.66236,0.66354,4812.52,0.66274,0.66399,0.6625,0.66368,5767.5298,True
'2016-02-10T09:00:00',0.66355,0.66643,0.66335,0.66583,5715.9902,0.66367,0.66657,0.66347,0.66593,6549.3301,True
'2016-02-10T10:00:00',0.66581,0.66669,0.66469,0.66628,5120.1899,0.66593,0.66674,0.66482,0.66642,5738.1602,False
'2016-02-10T11:00:00',0.66628,0.66712,0.6651,0.6656,4629.0898,0.66642,0.66726,0.66523,0.66575,5001.2402,False
'2016-02-10T12:00:00',0.66564,0.66595,0.66481,0.66514,3632.3301,0.66574,0.66607,0.66491,0.66524,3694.25,True
'2016-02-10T13:00:00',0.66516,0.66709,0.66516,0.66589,4040.0801,0.66524,0.6672,0.66524,0.66596,5189.8901,False
'2016-02-10T14:00:00',0.66591,0.66644,0.66412,0.66452,7608.3101,0.66597,0.66656,0.66422,0.66466,10308.7305,True
'2016-02-10T15:00:00',0.66452,0.66609,0.6625,0.66593,6374.6899,0.66466,0.66624,0.66259,0.66606,6980.2202,False
'2016-02-10T16:00:00',0.66593,0.66713,0.66454,0.66541,11891.1396,0.6661,0.66726,0.66467,0.6655,12326.8896,False
'2016-02-10T17:00:00',0.66539,0.66614,0.66406,0.66523,8544.0195,0.6655,0.66628,0.6642,0.66539,9406.4697,True
'2016-02-10T18:00:00',0.66524,0.66687,0.66497,0.66531,6894.5298,0.66539,0.66702,0.66516,0.66549,7992.98,True
'2016-02-10T19:00:00',0.66528,0.66623,0.66455,0.6658,3424.99,0.66546,0.6664,0.66474,0.66595,4134.3301,True
'2016-02-10T20:00:00',0.66581,0.6691,0.66576,0.66884,3110.8101,0.66596,0.66922,0.66591,0.66898,3579.77,False
'2016-02-10T21:00:00',0.66883,0.66916,0.66734,0.66835,3722.54,0.66898,0.66933,0.66749,0.66854,4038.6899,True
'2016-02-10T22:00:00',0.66836,0.66942,0.66749,0.6683,2473.53,0.66854,0.6697,0.66767,0.66888,2860.4199,False
'2016-02-10T23:00:00',0.6683,0.66833,0.66723,0.66801,2107.6599,0.66892,0.66901,0.66753,0.66823,2137.6101,True
'2016-02-11T00:00:00',0.66799,0.66863,0.66768,0.66815,7566.1699,0.66822,0.66888,0.66796,0.66836,6458.98,True
'2016-02-11T01:00:00',0.66815,0.67339,0.66815,0.67196,4551.23,0.6684,0.67359,0.6684,0.67215,4246.9302,False
'2016-02-11T02:00:00',0.67196,0.67254,0.66827,0.66843,4853.5601,0.67216,0.67278,0.66844,0.6686,4470.3901,True
'2016-02-11T03:00:00',0.66843,0.66882,0.66771,0.66859,3311.55,0.66859,0.66897,0.66786,0.66877,2796.4099,False
'2016-02-11T04:00:00',0.66859,0.66861,0.66634,0.66705,2946.8501,0.66877,0.66877,0.66646,0.66718,2907.5601,True
'2016-02-11T05:00:00',0.66705,0.66739,0.66653,0.66727,4039.3401,0.66718,0.66751,0.6667,0.66744,3426.5601,False
'2016-02-11T06:00:00',0.66728,0.66787,0.6664,0.66701,4736.21,0.66744,0.66805,0.66657,0.66717,4738.6499,True
'2016-02-11T07:00:00',0.66702,0.66805,0.66698,0.66755,3927.0801,0.66717,0.6682,0.66714,0.6677,4403.2202,False
'2016-02-11T08:00:00',0.66752,0.66831,0.66557,0.66572,4645.3599,0.6677,0.66849,0.66572,0.66587,4774.6699,False
'2016-02-11T09:00:00',0.66572,0.66672,0.65849,0.66113,10593.7803,0.66587,0.66684,0.65866,0.6613,9257.75,True
'2016-02-11T10:00:00',0.66112,0.66547,0.65957,0.66515,9697.3203,0.66132,0.66562,0.65974,0.66531,9275.1602,True
'2016-02-11T11:00:00',0.66515,0.66617,0.66396,0.66528,6443.4902,0.66531,0.66631,0.66411,0.66546,5907.0898,True
'2016-02-11T12:00:00',0.66528,0.66617,0.66377,0.66558,6654.3501,0.66546,0.66631,0.66394,0.66572,6581.4702,True
'2016-02-11T13:00:00',0.66557,0.66762,0.66456,0.66696,7469.6602,0.66572,0.66775,0.66472,0.66712,7287.3501,True
'2016-02-11T14:00:00',0.66696,0.66852,0.66668,0.66723,8371.8203,0.66712,0.66865,0.66682,0.66739,7699.6401,True
'2016-02-11T15:00:00',0.66723,0.6697,0.66667,0.6682,8414.6104,0.66729,0.66981,0.66681,0.66832,8121.3799,False
'2016-02-11T16:00:00',0.6682,0.66928,0.6667,0.66673,7504.3198,0.66834,0.66942,0.66685,0.66687,7816.04,True
'2016-02-11T17:00:00',0.66673,0.66854,0.66673,0.66799,8786.2598,0.66687,0.66872,0.66687,0.66813,8036.0801,True
'2016-02-11T18:00:00',0.66799,0.66932,0.66769,0.66818,6008.6201,0.66813,0.66941,0.66786,0.66834,6532.6401,True
'2016-02-11T19:00:00',0.66813,0.66936,0.66775,0.66874,6020.96,0.66841,0.66952,0.6679,0.66887,6051.6499,True
'2016-02-11T20:00:00',0.66874,0.67001,0.66807,0.66925,8047.2798,0.6689,0.67021,0.6682,0.66944,7502.0698,True
'2016-02-11T21:00:00',0.66932,0.67165,0.66871,0.67113,6617.3901,0.66945,0.67187,0.66889,0.67132,7744.4302,True
'2016-02-11T22:00:00',0.67112,0.6717,0.66991,0.67135,3580.9099,0.67131,0.67194,0.67012,0.6719,3476.47,True
'2016-02-11T23:00:00',0.67137,0.67379,0.67128,0.67275,2966.8899,0.6719,0.6741,0.67157,0.67336,2905.0701,False
'2016-02-12T00:00:00',0.67275,0.67361,0.67094,0.67095,5763.27,0.67336,0.67385,0.67109,0.67111,5564.1299,False
'2016-02-12T01:00:00',0.67095,0.67106,0.66803,0.66841,5235.6699,0.67119,0.67128,0.66823,0.66858,4763.71,True
'2016-02-12T02:00:00',0.66841,0.66874,0.66742,0.66853,5182.98,0.66858,0.66894,0.66758,0.66872,4491.3901,False
'2016-02-12T03:00:00',0.66852,0.66873,0.66678,0.66678,4353.8198,0.6687,0.66891,0.66686,0.66686,4541.3198,True
'2016-02-12T04:00:00',0.66678,0.66891,0.66603,0.6685,4604.1201,0.66688,0.66906,0.66623,0.66864,4526.0801,False
'2016-02-12T05:00:00',0.66847,0.66869,0.66658,0.66708,4852.04,0.66864,0.66885,0.66671,0.66723,4256.3501,True
'2016-02-12T06:00:00',0.66708,0.66783,0.66654,0.66713,3266.22,0.66722,0.66793,0.66668,0.6672,3278.6499,True
'2016-02-12T07:00:00',0.66713,0.66746,0.66589,0.66735,2882.53,0.66721,0.66756,0.66606,0.66749,3226.22,False
'2016-02-12T08:00:00',0.66735,0.66791,0.66563,0.66569,4703.9902,0.66752,0.66804,0.66575,0.66582,5018.5601,True
'2016-02-12T09:00:00',0.6657,0.66708,0.66544,0.66571,5615.3501,0.66583,0.66724,0.66558,0.66587,5998.8701,True
'2016-02-12T10:00:00',0.66571,0.66665,0.66506,0.66662,4233.54,0.66587,0.66677,0.66518,0.66674,4571.27,True
'2016-02-12T11:00:00',0.66661,0.6674,0.66614,0.66731,3238.73,0.66674,0.66752,0.66626,0.66744,3439.8401,True
'2016-02-12T12:00:00',0.66728,0.66789,0.66686,0.66763,3774.45,0.66744,0.66803,0.667,0.66776,4260.5298,False
'2016-02-12T13:00:00',0.66764,0.66764,0.66423,0.66512,4125.21,0.66778,0.66778,0.66433,0.66522,4366.5498,False
'2016-02-12T14:00:00',0.66512,0.66566,0.66324,0.66389,5294.75,0.66525,0.66581,0.66339,0.66404,5449.5601,False
'2016-02-12T15:00:00',0.66389,0.66399,0.66156,0.66165,6726.2402,0.66403,0.66409,0.66168,0.66191,6147.9902,True
'2016-02-12T16:00:00',0.66167,0.66339,0.66146,0.66266,7317.7598,0.66193,0.66349,0.66166,0.66279,7786.2002,False
'2016-02-12T17:00:00',0.66265,0.66397,0.6625,0.66265,5165.1802,0.66279,0.6641,0.66265,0.66279,5101.6201,True
'2016-02-12T18:00:00',0.66265,0.66393,0.66263,0.66313,3288.45,0.66279,0.66404,0.66276,0.66322,2934.6299,False
'2016-02-12T19:00:00',0.66313,0.66317,0.66168,0.66236,2562.6799,0.66323,0.66329,0.66179,0.66251,2236.49,False
'2016-02-12T20:00:00',0.66236,0.6624,0.66144,0.66144,2249.1599,0.6625,0.66253,0.66158,0.66158,2240.8401,True
'2016-02-12T21:00:00',0.66144,0.66265,0.66143,0.66259,1302.45,0.66158,0.66281,0.66158,0.66278,1409.63,False
'2016-02-12T22:00:00',0.6626,0.66265,0.66132,0.66227,1340.6899,0.6628,0.6634,0.66156,0.66337,1326.23,False
'2016-02-14T23:00:00',0.66137,0.66256,0.66128,0.66251,1489.27,0.66193,0.66283,0.66171,0.66264,1801.84,True
'2016-02-15T00:00:00',0.66248,0.66376,0.66248,0.66369,4512.1499,0.66264,0.66395,0.6626,0.66393,4437.79,False
'2016-02-15T01:00:00',0.66364,0.66428,0.66229,0.66347,6769.3799,0.66392,0.66444,0.66244,0.66361,7124.8999,True
'2016-02-15T02:00:00',0.66347,0.66491,0.66295,0.66365,7244.6499,0.66361,0.66502,0.66311,0.66388,7692.8701,True
'2016-02-15T03:00:00',0.66363,0.66459,0.66255,0.6645,6348.0801,0.66387,0.66471,0.66272,0.66467,6511.4199,True
'2016-02-15T04:00:00',0.66449,0.66607,0.66426,0.66558,7322.25,0.66467,0.66618,0.66444,0.66572,6676.3901,False
'2016-02-15T05:00:00',0.66558,0.66608,0.66494,0.66534,6118.27,0.66571,0.6662,0.66508,0.66548,6235.0698,True
'2016-02-15T06:00:00',0.66533,0.6664,0.66533,0.66607,7036.9902,0.66547,0.66654,0.66547,0.66623,6881.5298,True
'2016-02-15T07:00:00',0.66606,0.66758,0.66571,0.66659,5892.54,0.66623,0.66772,0.66586,0.6667,5141.2998,True
'2016-02-15T08:00:00',0.66661,0.66748,0.66659,0.66713,4497.8999,0.6667,0.66758,0.6667,0.66726,4593.0801,False
'2016-02-15T09:00:00',0.66712,0.66712,0.66553,0.66638,4824.3301,0.66726,0.66726,0.66567,0.66649,4828.02,True
'2016-02-15T10:00:00',0.66638,0.66704,0.66606,0.66676,5081.8501,0.6665,0.66717,0.66618,0.6669,4966.1699,True
'2016-02-15T11:00:00',0.66678,0.66719,0.66637,0.66699,4732.1299,0.66689,0.6673,0.66649,0.66714,5119.1699,False
'2016-02-15T12:00:00',0.66699,0.66738,0.6665,0.6666,5696.6201,0.66712,0.66747,0.66662,0.66673,5478.5898,True
'2016-02-15T13:00:00',0.66661,0.66726,0.66599,0.6669,5691.1499,0.66674,0.66737,0.66608,0.667,5755.5,False
'2016-02-15T14:00:00',0.6669,0.66693,0.66598,0.6663,4974.3999,0.667,0.66704,0.66611,0.66642,4917.5098,True
'2016-02-15T15:00:00',0.6663,0.66727,0.66619,0.66673,4638.1401,0.66641,0.66741,0.66633,0.66686,5175.6299,False
'2016-02-15T16:00:00',0.66673,0.66674,0.66466,0.6652,4791.8901,0.66686,0.66687,0.6648,0.66532,4897.3501,False
'2016-02-15T17:00:00',0.66521,0.66571,0.66459,0.66463,3289.6001,0.66533,0.66582,0.66469,0.66479,3596.5,True
'2016-02-15T18:00:00',0.66464,0.6659,0.6646,0.66534,4075.3101,0.66479,0.66602,0.66476,0.66558,3317.73,True
'2016-02-15T19:00:00',0.66536,0.66582,0.66472,0.66563,779.28,0.66556,0.66591,0.66497,0.66589,652.93,False
'2016-02-15T20:00:00',0.66565,0.66567,0.66517,0.66533,893.58,0.66589,0.66591,0.66548,0.66568,918.05,True
'2016-02-15T21:00:00',0.66533,0.66576,0.66461,0.66553,1438.0699,0.66566,0.66584,0.66512,0.66576,1420.03,False
'2016-02-15T22:00:00',0.66553,0.66597,0.66447,0.66463,6297.3901,0.66575,0.66619,0.66474,0.66501,5983.3701,False
'2016-02-15T23:00:00',0.66458,0.66473,0.66308,0.66385,4181.3198,0.66494,0.66519,0.66347,0.66411,3366.3501,True
'2016-02-16T00:00:00',0.66385,0.66496,0.66359,0.66485,5060.3901,0.66414,0.66525,0.66379,0.66505,5116.8301,True
'2016-02-16T01:00:00',0.66485,0.66689,0.66444,0.66664,6502.6802,0.66504,0.667,0.66459,0.66684,6405.3398,False
'2016-02-16T02:00:00',0.66665,0.66754,0.6661,0.66639,5632.4102,0.66684,0.66771,0.66624,0.66657,6484.8101,False
'2016-02-16T03:00:00',0.6664,0.6668,0.66104,0.66193,8104.1099,0.66655,0.66692,0.66121,0.66209,5720.5698,False
'2016-02-16T04:00:00',0.66194,0.66242,0.65993,0.65995,3613.3601,0.6621,0.66251,0.66008,0.66008,3332.3701,False
'2016-02-16T05:00:00',0.65995,0.66074,0.659,0.65975,4732.5298,0.66008,0.66088,0.6591,0.65991,4263.1602,False
'2016-02-16T06:00:00',0.65975,0.65977,0.65905,0.65942,5722.0898,0.65991,0.65992,0.65921,0.6596,5124.3398,True
'2016-02-16T07:00:00',0.65941,0.66031,0.65915,0.65988,5261.6699,0.65959,0.66046,0.65929,0.66004,5058.0601,False
'2016-02-16T08:00:00',0.65988,0.66083,0.65883,0.65979,4208.1699,0.66003,0.66095,0.65895,0.65988,4292.25,True
'2016-02-16T09:00:00',0.65977,0.66082,0.65913,0.66015,5388.6299,0.65988,0.66093,0.65925,0.66029,5057.5498,False
'2016-02-16T10:00:00',0.66013,0.661,0.65903,0.6599,7079.2202,0.66029,0.66112,0.65916,0.66003,7246.1899,True
'2016-02-16T11:00:00',0.65991,0.66059,0.6594,0.66005,4980.9502,0.66003,0.66072,0.65952,0.66019,6465.1299,False
'2016-02-16T12:00:00',0.66005,0.66019,0.65804,0.65892,4599.9502,0.66019,0.66033,0.65817,0.65907,5132.4302,True
'2016-02-16T13:00:00',0.65892,0.6609,0.65865,0.66037,4441.1299,0.65907,0.66102,0.65882,0.66049,5028.6602,False
'2016-02-16T14:00:00',0.66037,0.66038,0.65731,0.6579,7536.04,0.6605,0.66051,0.65742,0.65799,6880.8301,False
'2016-02-16T15:00:00',0.65789,0.65987,0.65595,0.65598,6559.7798,0.65799,0.65998,0.65606,0.65622,6462.7598,False
'2016-02-16T16:00:00',0.65598,0.65638,0.65466,0.65519,6084.0601,0.65619,0.6565,0.65481,0.65532,6459.7002,True
'2016-02-16T17:00:00',0.65519,0.65661,0.65446,0.65628,4990.9702,0.65532,0.65672,0.65458,0.65642,5413.98,True
'2016-02-16T18:00:00',0.65628,0.65692,0.65625,0.6568,2654.55,0.6564,0.65702,0.65638,0.65692,3080.74,False
'2016-02-16T19:00:00',0.65676,0.65683,0.65498,0.65581,2773.8701,0.65693,0.65693,0.65513,0.65598,2608.76,True
'2016-02-16T20:00:00',0.65581,0.65666,0.65567,0.65648,3004.6699,0.65597,0.65683,0.65575,0.65665,2900.8999,True
'2016-02-16T21:00:00',0.65648,0.65705,0.65633,0.657,1802.4301,0.65665,0.65718,0.65651,0.65714,2027.64,True
'2016-02-16T22:00:00',0.65701,0.65793,0.65681,0.6576,2560.78,0.65714,0.65829,0.65694,0.65816,3044.29,True
'2016-02-16T23:00:00',0.65762,0.65784,0.65708,0.65778,3918.71,0.65821,0.6583,0.65728,0.65807,3419.23,True
'2016-02-17T00:00:00',0.65782,0.65824,0.65716,0.65794,3413.28,0.65814,0.65851,0.65736,0.65812,3098.5801,False
'2016-02-17T01:00:00',0.65793,0.65824,0.65668,0.65724,5280.2598,0.65812,0.65842,0.65685,0.65742,4779.54,False
'2016-02-17T02:00:00',0.65725,0.65762,0.65544,0.65615,6090.3901,0.65741,0.65793,0.65561,0.65629,5863.3701,True
'2016-02-17T03:00:00',0.65615,0.65732,0.6556,0.65702,5139.23,0.6563,0.65748,0.65574,0.65716,4255.23,False
'2016-02-17T04:00:00',0.65702,0.65725,0.65585,0.65589,4685.3301,0.65717,0.65737,0.65602,0.65604,4630.5898,True
'2016-02-17T05:00:00',0.65589,0.6567,0.65527,0.65661,5351.6802,0.65603,0.65685,0.65543,0.65675,4488.3799,True
'2016-02-17T06:00:00',0.6566,0.65786,0.65637,0.65784,3940.01,0.65675,0.65801,0.65651,0.65798,4345.7202,False
'2016-02-17T07:00:00',0.65785,0.65789,0.65682,0.65716,3393.8799,0.65798,0.65804,0.65696,0.65733,3736.1201,True
'2016-02-17T08:00:00',0.65715,0.65853,0.65655,0.65852,3775.1201,0.65734,0.65864,0.65672,0.65864,4154.3799,False
'2016-02-17T09:00:00',0.65852,0.65906,0.65764,0.65844,6226.9199,0.65866,0.65918,0.65774,0.65856,7011.5098,True
'2016-02-17T10:00:00',0.65843,0.65957,0.65739,0.65953,5030.8799,0.65856,0.6597,0.65753,0.65967,5111.1201,True
'2016-02-17T11:00:00',0.65955,0.66052,0.65906,0.65969,4766.27,0.65967,0.66067,0.65919,0.65977,4855.6001,False
'2016-02-17T12:00:00',0.65969,0.65969,0.65896,0.659,4379.2202,0.65978,0.65979,0.65908,0.65914,4857.9302,True
'2016-02-17T13:00:00',0.659,0.66001,0.65863,0.65946,5119.8901,0.65912,0.66012,0.65875,0.65959,4173.3799,False
'2016-02-17T14:00:00',0.65946,0.65974,0.65723,0.65741,5908.27,0.65958,0.65987,0.65733,0.65755,5594.6401,True
'2016-02-17T15:00:00',0.65743,0.6584,0.65677,0.65791,6513.2798,0.65756,0.65854,0.6569,0.65805,5880.4102,True
'2016-02-17T16:00:00',0.65792,0.66329,0.6578,0.6629,7208.6299,0.65807,0.66342,0.65793,0.66296,6819.9102,False
'2016-02-17T17:00:00',0.6629,0.66396,0.66231,0.66252,6771.1201,0.66295,0.66408,0.66245,0.66263,5949.1802,True
'2016-02-17T18:00:00',0.66252,0.66347,0.66231,0.66304,4872.1299,0.66264,0.66359,0.66243,0.66318,5310.4399,True
'2016-02-17T19:00:00',0.66309,0.66367,0.66236,0.66329,2717.9299,0.66319,0.66381,0.66252,0.66364,2747.5801,False
'2016-02-17T20:00:00',0.66327,0.66425,0.66272,0.66297,3805.4099,0.66363,0.66443,0.66288,0.66313,4231.7202,True
'2016-02-17T21:00:00',0.66297,0.66491,0.66297,0.66355,2730.3501,0.66314,0.66508,0.6631,0.66371,2725.6201,False
'2016-02-17T22:00:00',0.66354,0.66423,0.66279,0.66307,2618.7,0.66371,0.66444,0.66295,0.6638,2328.79,False
'2016-02-17T23:00:00',0.66307,0.6636,0.66268,0.66294,1920.22,0.66382,0.66393,0.66304,0.66327,1778.74,False
'2016-02-18T00:00:00',0.66298,0.66362,0.66265,0.66281,2436.99,0.66329,0.66382,0.66289,0.66305,2752.8301,True
'2016-02-18T01:00:00',0.66277,0.66391,0.66145,0.66361,7652.1201,0.66307,0.66405,0.66193,0.6638,7559.1001,True
'2016-02-18T02:00:00',0.6636,0.66503,0.66302,0.66488,6296.8599,0.6638,0.66518,0.66314,0.66506,6583.5098,True
'2016-02-18T03:00:00',0.66489,0.66633,0.66423,0.66618,3909.01,0.66506,0.66647,0.66442,0.66634,3687.8201,False
'2016-02-18T04:00:00',0.66618,0.66677,0.66547,0.66593,3614.0601,0.66634,0.66691,0.6656,0.66609,3162.75,False
'2016-02-18T05:00:00',0.66593,0.66625,0.66507,0.6651,3277.6799,0.66609,0.66638,0.66519,0.66524,2987.7,False
'2016-02-18T06:00:00',0.6651,0.66568,0.66471,0.66481,2927.0601,0.66524,0.66583,0.66486,0.66491,2923.8799,False
'2016-02-18T07:00:00',0.6648,0.66534,0.66373,0.66382,3364.6201,0.66493,0.6655,0.66389,0.66395,3479.99,True
'2016-02-18T08:00:00',0.66383,0.66538,0.66339,0.66459,4097.9302,0.66397,0.66549,0.66354,0.66473,4317.98,False
'2016-02-18T09:00:00',0.66459,0.66485,0.66269,0.6636,5251.3701,0.66472,0.66498,0.66281,0.66372,5632.8398,False
'2016-02-18T10:00:00',0.66358,0.66449,0.66301,0.66344,5001.6699,0.66371,0.66461,0.66311,0.66355,5337.54,False
'2016-02-18T11:00:00',0.66343,0.66368,0.66272,0.663,5472.5898,0.66355,0.66376,0.66285,0.66314,5759.5498,False
'2016-02-18T12:00:00',0.66302,0.66425,0.66263,0.66299,4615.4199,0.66315,0.66437,0.66273,0.6631,4867.5,False
'2016-02-18T13:00:00',0.66299,0.66382,0.66254,0.66295,4698.3501,0.66312,0.66394,0.66266,0.66308,4559.9399,False
'2016-02-18T14:00:00',0.66294,0.66314,0.66157,0.66259,4475.1001,0.66308,0.66326,0.66168,0.66273,4439.77,False
'2016-02-18T15:00:00',0.66261,0.66271,0.66052,0.66159,4916.8501,0.66273,0.66284,0.66064,0.66175,4817.9902,True
'2016-02-18T16:00:00',0.66162,0.66239,0.66099,0.66237,5164.6001,0.66176,0.66247,0.6611,0.66246,4994.0601,True
'2016-02-18T17:00:00',0.66237,0.66248,0.66099,0.66239,6360.0098,0.66243,0.66262,0.66111,0.66253,6766.2998,True
'2016-02-18T18:00:00',0.66239,0.6631,0.66236,0.66301,3757.6699,0.66255,0.66322,0.66249,0.66313,3525.76,False
'2016-02-18T19:00:00',0.66296,0.66322,0.66257,0.66289,2725.6001,0.66312,0.66336,0.6627,0.66301,3104.49,True
'2016-02-18T20:00:00',0.66289,0.66383,0.66214,0.66374,2331.6799,0.663,0.66398,0.6623,0.66388,2481.22,False
'2016-02-18T21:00:00',0.66374,0.66403,0.66313,0.66348,2912.52,0.66387,0.66419,0.66326,0.66365,2773.5601,True
'2016-02-18T22:00:00',0.66348,0.66442,0.66344,0.66414,3789.8201,0.66367,0.66482,0.66363,0.66474,3112.1799,False
'2016-02-18T23:00:00',0.66413,0.66448,0.66331,0.66381,2413.8201,0.66471,0.66491,0.6636,0.66411,2432.72,False
'2016-02-19T00:00:00',0.66379,0.66437,0.66362,0.66384,7164.5498,0.66409,0.66464,0.66391,0.664,8588.8896,False
'2016-02-19T01:00:00',0.66383,0.66406,0.66152,0.66246,4572.0601,0.664,0.66422,0.66169,0.66265,4337.3901,False
'2016-02-19T02:00:00',0.66245,0.66312,0.66114,0.66119,6343.5698,0.66264,0.66327,0.66131,0.66138,6577.6299,True
'2016-02-19T03:00:00',0.6612,0.66276,0.66119,0.66192,4645.9399,0.66138,0.66293,0.6613,0.66207,4811.8599,False
'2016-02-19T04:00:00',0.6619,0.66259,0.66118,0.66178,4053.4099,0.66208,0.66274,0.66127,0.66196,3677.0601,True
'2016-02-19T05:00:00',0.6618,0.66236,0.66161,0.66198,2623.8201,0.66196,0.66249,0.66179,0.66215,2147.1001,True
'2016-02-19T06:00:00',0.66197,0.6628,0.66182,0.66215,2833.54,0.66215,0.66296,0.662,0.66229,2790.6799,True
'2016-02-19T07:00:00',0.66216,0.66296,0.66202,0.66238,3385.53,0.66229,0.66314,0.66214,0.66255,3817.21,False
'2016-02-19T08:00:00',0.66242,0.6626,0.66117,0.66201,3032.4299,0.66255,0.66273,0.66127,0.6621,2980.55,False
'2016-02-19T09:00:00',0.66201,0.66239,0.66125,0.66138,5436.5698,0.66209,0.66248,0.66137,0.66151,5123.2998,False
'2016-02-19T10:00:00',0.66139,0.66183,0.66112,0.66133,4572.4399,0.66148,0.66196,0.66121,0.66142,4006.0901,True
'2016-02-19T11:00:00',0.66131,0.6617,0.66115,0.66167,3873.98,0.66142,0.6618,0.66129,0.66178,3492.76,True
'2016-02-19T12:00:00',0.66167,0.66198,0.66132,0.66175,3908.23,0.66175,0.66208,0.66143,0.66186,3275.3,False
'2016-02-19T13:00:00',0.66177,0.66266,0.66136,0.66146,3980.1201,0.66186,0.66278,0.66146,0.66159,3646.99,False
'2016-02-19T14:00:00',0.66146,0.66213,0.65763,0.65891,6431.27,0.66159,0.66225,0.65774,0.65903,5645.3799,False
'2016-02-19T15:00:00',0.65891,0.65891,0.65646,0.65751,5089.52,0.65899,0.65903,0.65658,0.65764,4785.1299,True
'2016-02-19T16:00:00',0.65751,0.65888,0.65743,0.65853,4460.98,0.65763,0.65901,0.65758,0.65866,4598.9302,True
'2016-02-19T17:00:00',0.65852,0.66141,0.65812,0.66126,5368.8198,0.65865,0.66152,0.65825,0.66139,5162.0801,True
'2016-02-19T18:00:00',0.66128,0.66226,0.66095,0.66186,2502.0701,0.66141,0.66238,0.66106,0.662,2961.9099,True
'2016-02-19T19:00:00',0.66186,0.66274,0.66186,0.66266,2386.5,0.66201,0.66286,0.66198,0.66279,2173.51,True
'2016-02-19T20:00:00',0.66264,0.66316,0.66225,0.6629,2607.74,0.66279,0.66329,0.66238,0.66301,2378.5701,True
'2016-02-19T21:00:00',0.66288,0.66423,0.66276,0.66349,2131.2,0.66301,0.66438,0.66288,0.66364,1962.1801,False
'2016-02-19T22:00:00',0.66349,0.66356,0.6627,0.66285,1163.2,0.66366,0.6637,0.66312,0.66342,1265.03,True
'2016-02-21T23:00:00',0.6647,0.66481,0.66313,0.66316,1313.53,0.66504,0.66527,0.66346,0.66351,1317.98,False
'2016-02-22T00:00:00',0.66315,0.66319,0.66228,0.66234,3988.72,0.66348,0.66352,0.66248,0.66252,3749.8101,True
'2016-02-22T01:00:00',0.66234,0.66384,0.66214,0.66354,5468.5801,0.6625,0.66394,0.66234,0.66365,5733.9302,True
'2016-02-22T02:00:00',0.66353,0.66543,0.66274,0.66531,5375.0098,0.66367,0.66558,0.66295,0.66546,5191.6099,False
'2016-02-22T03:00:00',0.66531,0.66542,0.66452,0.6653,5045.7402,0.66545,0.66555,0.66466,0.66546,5471.1699,False
'2016-02-22T04:00:00',0.6653,0.66563,0.66508,0.6652,3277.0801,0.66545,0.66578,0.66518,0.66535,3000.73,True
'2016-02-22T05:00:00',0.6652,0.66552,0.66477,0.66545,4302.5298,0.66534,0.66567,0.66487,0.66557,4082.79,True
'2016-02-22T06:00:00',0.66545,0.66678,0.6654,0.66614,3921.3101,0.66558,0.66684,0.66551,0.66627,3727.54,False
'2016-02-22T07:00:00',0.66614,0.66656,0.66573,0.66608,4670.8799,0.66628,0.6667,0.6659,0.66625,4873.5801,True
'2016-02-22T08:00:00',0.66609,0.66664,0.66506,0.66622,3920.4399,0.66627,0.66677,0.66522,0.66632,4070.48,True
'2016-02-22T09:00:00',0.66622,0.66792,0.66615,0.66686,5440.8101,0.66633,0.66803,0.66626,0.667,5110.6201,False
'2016-02-22T10:00:00',0.66686,0.66701,0.66549,0.66603,3882.26,0.66699,0.66714,0.6656,0.66614,5577.02,True
'2016-02-22T11:00:00',0.66603,0.66699,0.66553,0.66667,4119.2202,0.66615,0.66708,0.66561,0.66678,5040.6699,False
'2016-02-22T12:00:00',0.66668,0.66668,0.66588,0.66601,4259.02,0.66678,0.66678,0.66598,0.66611,3891.1101,True
'2016-02-22T13:00:00',0.66601,0.6666,0.66582,0.66608,3792.46,0.66612,0.66671,0.66592,0.66617,4144.98,True
'2016-02-22T14:00:00',0.6661,0.67014,0.66608,0.66942,4215.8398,0.66617,0.67025,0.66617,0.66954,5153.0801,True
'2016-02-22T15:00:00',0.66943,0.67167,0.66936,0.67133,5054.96,0.66955,0.67178,0.66943,0.67145,4770.8799,False
'2016-02-22T16:00:00',0.67133,0.67187,0.67052,0.67126,4115.5601,0.67144,0.67199,0.67063,0.67138,4362.2798,True
'2016-02-22T17:00:00',0.67126,0.67229,0.67095,0.67182,3908.24,0.67139,0.67241,0.67109,0.67197,4228.7798,True
'2016-02-22T18:00:00',0.67182,0.67253,0.67131,0.67225,2749.3501,0.67197,0.67266,0.67142,0.67234,2908.8301,False
'2016-02-22T19:00:00',0.67227,0.67229,0.67094,0.67095,2257.1699,0.67241,0.67244,0.67108,0.6711,2044.15,False
'2016-02-22T20:00:00',0.67095,0.67101,0.67035,0.67093,2446.8401,0.67111,0.67116,0.6705,0.67109,2386.5601,True
'2016-02-22T21:00:00',0.67091,0.67171,0.67067,0.67142,1590.04,0.67108,0.67184,0.6708,0.67161,1835.9301,False
'2016-02-22T22:00:00',0.67143,0.67143,0.66957,0.66979,2423.5601,0.67161,0.67162,0.66999,0.67039,2565.1201,False
'2016-02-22T23:00:00',0.66959,0.67016,0.66952,0.66983,1542.65,0.67025,0.67053,0.66974,0.67001,1704.97,True
'2016-02-23T00:00:00',0.66983,0.67134,0.66982,0.67107,4828.8999,0.66999,0.67152,0.66999,0.67126,4526.8701,False
'2016-02-23T01:00:00',0.67109,0.67142,0.66972,0.67025,4762.9399,0.67126,0.67159,0.66987,0.67042,4711.3198,False
'2016-02-23T02:00:00',0.67025,0.67038,0.66872,0.66978,4930.0098,0.67039,0.67055,0.66885,0.66993,4992.9199,True
'2016-02-23T03:00:00',0.66978,0.67069,0.66932,0.67023,3578.3,0.66993,0.67084,0.66945,0.67037,3372.0,False
'2016-02-23T04:00:00',0.67023,0.67041,0.66951,0.66984,2431.28,0.67036,0.67054,0.66964,0.66994,2355.23,False
'2016-02-23T05:00:00',0.66984,0.67009,0.66928,0.6698,3799.24,0.66993,0.67019,0.6694,0.66993,3470.6101,False
'2016-02-23T06:00:00',0.66978,0.67009,0.66883,0.66919,3751.0,0.66993,0.67022,0.66897,0.66933,3697.95,False
'2016-02-23T07:00:00',0.66919,0.66981,0.66844,0.6689,3469.0901,0.66932,0.66997,0.6686,0.6691,3640.47,False
'2016-02-23T08:00:00',0.6689,0.66948,0.66803,0.66808,3484.1101,0.66905,0.6696,0.66811,0.66819,3105.6899,True
'2016-02-23T09:00:00',0.6681,0.66909,0.6678,0.66889,3468.6699,0.6682,0.66919,0.6679,0.66902,4317.3301,True
'2016-02-23T10:00:00',0.66888,0.67054,0.66886,0.66902,4286.02,0.66902,0.67066,0.66897,0.66917,4366.3198,True
'2016-02-23T11:00:00',0.66901,0.67129,0.66853,0.671,3459.3,0.66916,0.67145,0.66867,0.67113,4112.9199,False
'2016-02-23T12:00:00',0.671,0.67114,0.66961,0.66975,3683.29,0.6711,0.67121,0.66974,0.66989,3168.01,False
'2016-02-23T13:00:00',0.66975,0.67047,0.66946,0.66966,3872.74,0.66988,0.67057,0.66955,0.66979,3152.1101,False
'2016-02-23T14:00:00',0.66966,0.66972,0.6681,0.66814,3883.7,0.66978,0.66985,0.66822,0.66825,3189.6101,False
'2016-02-23T15:00:00',0.6681,0.66821,0.66632,0.66652,4523.8701,0.66825,0.66831,0.66642,0.66692,4776.8501,True
'2016-02-23T16:00:00',0.66652,0.66783,0.666,0.66696,5032.8301,0.66692,0.66796,0.66611,0.66705,5884.52,False
'2016-02-23T17:00:00',0.66696,0.66732,0.66557,0.6658,4237.7798,0.66705,0.66745,0.6657,0.66592,4741.8398,True
'2016-02-23T18:00:00',0.66578,0.66618,0.6647,0.66614,3456.23,0.66592,0.66628,0.66485,0.66626,3342.21,True
'2016-02-23T19:00:00',0.66614,0.66718,0.66574,0.66711,2036.23,0.66627,0.66732,0.6659,0.66727,2450.9399,False
'2016-02-23T20:00:00',0.66711,0.66738,0.66657,0.66663,1742.1899,0.66726,0.66751,0.66673,0.66679,2051.5901,False
'2016-02-23T21:00:00',0.66665,0.66679,0.66567,0.66608,2247.1599,0.66679,0.66692,0.66576,0.66623,2164.8101,False
'2016-02-23T22:00:00',0.66609,0.6661,0.66372,0.66387,2322.3501,0.66623,0.66627,0.66393,0.66475,2395.52,False
'2016-02-23T23:00:00',0.66387,0.66448,0.66317,0.66323,1764.17,0.66476,0.66476,0.66345,0.66355,1676.48,True
'2016-02-24T00:00:00',0.66323,0.66374,0.66294,0.66359,3229.3799,0.66355,0.66394,0.66315,0.66378,3080.22,False
'2016-02-24T01:00:00',0.66359,0.66386,0.66257,0.66343,3402.3101,0.66383,0.66406,0.66273,0.66356,3134.22,False
'2016-02-24T02:00:00',0.66342,0.66384,0.66172,0.66226,5065.3701,0.66355,0.66395,0.66186,0.66242,4173.1802,False
'2016-02-24T03:00:00',0.66224,0.66249,0.66126,0.6615,3117.7,0.66241,0.66262,0.66137,0.66164,3047.6399,True
'2016-02-24T04:00:00',0.6615,0.66186,0.66054,0.66177,3920.73,0.66164,0.66201,0.66063,0.66192,3367.99,True
'2016-02-24T05:00:00',0.6618,0.66262,0.66145,0.66235,2797.21,0.66195,0.66273,0.66155,0.66252,2810.8899,False
'2016-02-24T06:00:00',0.66238,0.6626,0.66133,0.66234,2907.8999,0.66252,0.66275,0.66147,0.66247,2981.6299,False
'2016-02-24T07:00:00',0.66235,0.66313,0.66206,0.66221,2758.6101,0.66247,0.66327,0.66218,0.66239,2609.1399,False
'2016-02-24T08:00:00',0.66223,0.66319,0.66117,0.6612,3466.05,0.66241,0.6633,0.66128,0.6613,3622.0,True
'2016-02-24T09:00:00',0.6612,0.66294,0.66103,0.66214,3965.29,0.66129,0.66305,0.66114,0.66227,4112.5601,False
'2016-02-24T10:00:00',0.66214,0.66222,0.66098,0.66157,4817.6802,0.66225,0.66233,0.66107,0.66169,4962.3101,False
'2016-02-24T11:00:00',0.66158,0.66158,0.65903,0.6608,4407.9902,0.66169,0.66169,0.65913,0.66096,4258.46,False
'2016-02-24T12:00:00',0.66082,0.6609,0.65966,0.65982,3320.03,0.66096,0.66102,0.6598,0.65993,2976.0901,False
'2016-02-24T13:00:00',0.65982,0.66,0.65865,0.65977,11916.8203,0.65992,0.66011,0.65875,0.65988,3530.29,True
'2016-02-24T14:00:00',0.65976,0.66169,0.65973,0.66168,6908.8301,0.65988,0.6618,0.65977,0.66178,4736.2202,False
'2016-02-24T15:00:00',0.66167,0.66167,0.65955,0.66104,5186.4502,0.66177,0.66178,0.65969,0.6612,5948.1001,True
'2016-02-24T16:00:00',0.66104,0.66369,0.66097,0.66344,7012.3101,0.66127,0.66383,0.66124,0.66353,7322.8501,False
'2016-02-24T17:00:00',0.66342,0.66358,0.66241,0.66295,5026.3198,0.66353,0.66372,0.66252,0.66305,5283.75,False
'2016-02-24T18:00:00',0.66297,0.66359,0.66237,0.66278,3568.79,0.66305,0.66369,0.66247,0.66289,3791.6001,True
'2016-02-24T19:00:00',0.66284,0.66469,0.66255,0.66436,3586.76,0.66289,0.66478,0.66265,0.6645,3496.8201,True
'2016-02-24T20:00:00',0.66438,0.66617,0.66428,0.66527,3886.6101,0.6645,0.6663,0.66441,0.66537,4697.8398,True
'2016-02-24T21:00:00',0.66527,0.66738,0.66489,0.66627,3618.3401,0.66536,0.66751,0.66506,0.66644,4119.9302,False
'2016-02-24T22:00:00',0.66628,0.66683,0.66545,0.66559,2037.67,0.66644,0.66701,0.66578,0.66619,2019.01,False
'2016-02-24T23:00:00',0.66541,0.66605,0.66508,0.6654,3828.8,0.66629,0.6664,0.66537,0.66563,4143.8198,True
'2016-02-25T00:00:00',0.6654,0.66645,0.6654,0.6663,3490.51,0.66566,0.66661,0.66566,0.66645,4389.5898,False
'2016-02-25T01:00:00',0.66627,0.66645,0.66515,0.6655,4299.5801,0.66645,0.66662,0.66545,0.66565,4254.0898,True
'2016-02-25T02:00:00',0.66551,0.66613,0.6646,0.66574,4465.54,0.66566,0.66638,0.66474,0.66587,4063.3701,True
'2016-02-25T03:00:00',0.66573,0.66673,0.66545,0.66633,3672.2,0.66587,0.66686,0.66562,0.6665,3564.24,False
'2016-02-25T04:00:00',0.66635,0.66652,0.66429,0.66482,3238.76,0.6665,0.66669,0.66444,0.66496,2974.7,True
'2016-02-25T05:00:00',0.66482,0.66552,0.66418,0.66529,3899.5801,0.66496,0.66566,0.66432,0.66544,3739.25,True
'2016-02-25T06:00:00',0.66527,0.66644,0.66487,0.66638,3918.3999,0.66544,0.66655,0.66501,0.66651,4129.7798,True
'2016-02-25T07:00:00',0.66638,0.66679,0.66556,0.66666,3459.6599,0.6665,0.66697,0.66569,0.66685,3721.8799,True
'2016-02-25T08:00:00',0.66666,0.66745,0.66526,0.66682,5580.7998,0.66684,0.66757,0.66541,0.66694,5537.7402,False
'2016-02-25T09:00:00',0.66682,0.66699,0.66515,0.66551,4645.2998,0.66695,0.66707,0.66526,0.66564,5167.2798,True
'2016-02-25T10:00:00',0.66551,0.66696,0.66512,0.66653,3811.54,0.66563,0.66709,0.66523,0.66666,3796.1499,True
'2016-02-25T11:00:00',0.66654,0.66699,0.66615,0.66654,3783.53,0.66666,0.6671,0.66629,0.66665,3999.0801,True
'2016-02-25T12:00:00',0.66655,0.66749,0.6659,0.66741,2804.04,0.66666,0.6676,0.666,0.66753,2943.5701,True
'2016-02-25T13:00:00',0.66741,0.6694,0.66707,0.66893,4891.7202,0.66754,0.66949,0.66719,0.66903,4785.1499,False
'2016-02-25T14:00:00',0.66894,0.66934,0.66752,0.66861,4640.2798,0.66906,0.66946,0.66763,0.66872,4640.7598,False
'2016-02-25T15:00:00',0.66861,0.66926,0.66742,0.66831,5685.8901,0.66871,0.66937,0.66753,0.66845,5504.8101,True
'2016-02-25T16:00:00',0.66831,0.67016,0.66777,0.66908,5072.3398,0.66841,0.67028,0.66788,0.66922,5644.9399,True
'2016-02-25T17:00:00',0.66907,0.66987,0.66868,0.66968,5056.52,0.66921,0.66995,0.66882,0.66984,5167.7202,True
'2016-02-25T18:00:00',0.66967,0.67023,0.6694,0.66974,3341.9099,0.66983,0.67032,0.6695,0.66989,3751.05,True
'2016-02-25T19:00:00',0.66975,0.67157,0.66937,0.67151,3726.5801,0.66991,0.67168,0.66949,0.67166,3263.1299,True
'2016-02-25T20:00:00',0.6715,0.67258,0.67099,0.67234,3508.6299,0.67165,0.67269,0.67111,0.67249,3385.24,False
'2016-02-25T21:00:00',0.67234,0.67299,0.67143,0.67143,2156.26,0.67249,0.6731,0.67157,0.6716,2333.4399,True
'2016-02-25T22:00:00',0.67144,0.67237,0.66988,0.67203,3115.05,0.6716,0.67265,0.67022,0.67261,2895.3,True
'2016-02-25T23:00:00',0.67203,0.67297,0.67199,0.6723,1735.17,0.67266,0.67318,0.67222,0.67248,1768.3,True
'2016-02-26T00:00:00',0.67233,0.67552,0.67222,0.67473,4738.8198,0.67248,0.67568,0.67245,0.6749,5118.77,True
'2016-02-26T01:00:00',0.67468,0.67669,0.67447,0.67636,3350.9299,0.67489,0.6768,0.67465,0.67653,3614.71,False
'2016-02-26T02:00:00',0.67636,0.67744,0.67614,0.67627,3923.6799,0.67654,0.67755,0.67625,0.6764,3905.0,False
'2016-02-26T03:00:00',0.67627,0.67635,0.67522,0.67568,3340.6799,0.67635,0.67648,0.67536,0.67583,3267.48,True
'2016-02-26T04:00:00',0.67568,0.67673,0.67545,0.67646,3819.0901,0.67582,0.67688,0.67557,0.67661,3937.5801,True
'2016-02-26T05:00:00',0.67648,0.67705,0.67636,0.677,2929.3701,0.67664,0.67716,0.67652,0.67714,2575.8501,False
'2016-02-26T06:00:00',0.677,0.6774,0.67576,0.67576,3723.5901,0.67714,0.67755,0.67592,0.67593,3971.78,True
'2016-02-26T07:00:00',0.67577,0.67654,0.67512,0.67584,3733.73,0.67593,0.67664,0.67526,0.676,3732.6101,True
'2016-02-26T08:00:00',0.67584,0.67616,0.67435,0.67615,3542.23,0.67601,0.67628,0.67441,0.67626,3505.5701,False
'2016-02-26T09:00:00',0.67614,0.67615,0.67458,0.67518,3711.1799,0.67627,0.67627,0.6747,0.67531,3904.52,True
'2016-02-26T10:00:00',0.67519,0.67601,0.67512,0.67554,3984.54,0.67532,0.67606,0.67525,0.67564,4035.6399,False
'2016-02-26T11:00:00',0.67554,0.67569,0.67395,0.67408,3729.74,0.67565,0.67579,0.67404,0.67418,3414.54,True
'2016-02-26T12:00:00',0.67409,0.6747,0.67379,0.6745,3253.5,0.67418,0.67479,0.67389,0.67459,3373.0801,False
'2016-02-26T13:00:00',0.6745,0.67493,0.67217,0.67286,3879.6101,0.67458,0.67503,0.67224,0.67301,3788.03,True
'2016-02-26T14:00:00',0.67286,0.67395,0.67202,0.67338,6375.9302,0.67298,0.67405,0.67216,0.67349,6337.4199,False
'2016-02-26T15:00:00',0.67339,0.67354,0.66995,0.66997,6595.2002,0.6735,0.67364,0.67009,0.67023,7083.0801,False
'2016-02-26T16:00:00',0.66997,0.66997,0.66733,0.66796,7609.1602,0.67026,0.67029,0.66744,0.6681,7202.2202,False
'2016-02-26T17:00:00',0.66797,0.66824,0.66174,0.66457,7525.8501,0.66812,0.66836,0.66188,0.6647,7862.1699,False
'2016-02-26T18:00:00',0.66458,0.66541,0.66266,0.66339,4556.5898,0.6647,0.66551,0.6628,0.66353,5109.1299,True
'2016-02-26T19:00:00',0.66338,0.66479,0.66318,0.66479,2395.6799,0.6635,0.66493,0.66331,0.66493,2649.95,False
'2016-02-26T20:00:00',0.66479,0.66493,0.66246,0.66303,3588.7,0.66492,0.66506,0.66259,0.66318,3141.95,False
'2016-02-26T21:00:00',0.66303,0.66346,0.66287,0.66302,2649.3799,0.6632,0.6636,0.66297,0.66319,2724.4199,False
'2016-02-26T22:00:00',0.663,0.66323,0.66246,0.66266,1615.28,0.66317,0.66339,0.66268,0.66314,1771.88,False
'2016-02-28T23:00:00',0.6589,0.65986,0.6582,0.65896,2161.0901,0.65929,0.66007,0.65848,0.65925,2059.6001,False
'2016-02-29T00:00:00',0.65901,0.66002,0.65882,0.65889,5339.2402,0.65925,0.6602,0.65892,0.65904,5116.7402,False
'2016-02-29T01:00:00',0.6589,0.65898,0.65669,0.65794,6447.6602,0.65904,0.65915,0.65682,0.65804,5205.02,True
'2016-02-29T02:00:00',0.65794,0.65942,0.65772,0.65793,4609.2202,0.65802,0.65962,0.65788,0.65811,4817.9399,False
'2016-02-29T03:00:00',0.65793,0.65876,0.65712,0.65727,4378.7998,0.65811,0.65886,0.65727,0.65741,4578.1401,False
'2016-02-29T04:00:00',0.65725,0.65742,0.6565,0.65718,3970.6899,0.6574,0.65753,0.65662,0.65733,3676.8899,True
'2016-02-29T05:00:00',0.65718,0.65895,0.65718,0.65874,3660.79,0.65733,0.65911,0.65733,0.6589,3401.4299,True
'2016-02-29T06:00:00',0.65874,0.65935,0.65828,0.65879,3651.49,0.6589,0.65945,0.65842,0.65894,3749.97,True
'2016-02-29T07:00:00',0.6588,0.6594,0.65777,0.65932,4316.3901,0.65894,0.65953,0.65793,0.65949,3949.6799,True
'2016-02-29T08:00:00',0.65932,0.66046,0.6586,0.66012,4103.0498,0.65949,0.66057,0.65874,0.66022,4326.2002,True
'2016-02-29T09:00:00',0.66011,0.66203,0.65904,0.6605,5854.75,0.66022,0.66214,0.65915,0.66064,6930.0601,False
'2016-02-29T10:00:00',0.66054,0.66054,0.65922,0.65961,3895.3201,0.66065,0.66067,0.65935,0.65976,4130.7798,True
'2016-02-29T11:00:00',0.65961,0.66186,0.65954,0.66076,7046.98,0.65976,0.66199,0.65968,0.66088,6009.7998,False
'2016-02-29T12:00:00',0.66078,0.66086,0.65969,0.65992,3385.01,0.66088,0.66096,0.65978,0.66003,3339.1201,False
'2016-02-29T13:00:00',0.65993,0.65996,0.65839,0.65848,4231.4502,0.66003,0.66005,0.65849,0.6586,4002.79,False
'2016-02-29T14:00:00',0.65849,0.65876,0.65724,0.65806,4575.1802,0.65861,0.65884,0.65736,0.65817,4374.4102,True
'2016-02-29T15:00:00',0.65811,0.66018,0.65727,0.6592,5454.5898,0.65823,0.66028,0.65737,0.65941,4931.5298,False
'2016-02-29T16:00:00',0.65922,0.6598,0.65789,0.65882,6772.5,0.65938,0.65993,0.65802,0.65894,6700.0498,True
'2016-02-29T17:00:00',0.6588,0.66043,0.65877,0.65996,4869.9102,0.65894,0.66058,0.65888,0.66009,5228.8901,False
'2016-02-29T18:00:00',0.65996,0.66016,0.65946,0.65968,3515.5601,0.66007,0.66029,0.65958,0.65981,3399.97,False
'2016-02-29T19:00:00',0.65971,0.65976,0.65837,0.65859,2484.51,0.65981,0.65982,0.65846,0.65872,2838.8201,False
'2016-02-29T20:00:00',0.6586,0.65885,0.65839,0.65855,2940.2,0.65872,0.65897,0.65853,0.65866,4470.9702,True
'2016-02-29T21:00:00',0.65853,0.65912,0.65849,0.65886,2693.47,0.65866,0.65924,0.65856,0.65899,3005.1001,True
'2016-02-29T22:00:00',0.65884,0.65958,0.65879,0.65893,3806.03,0.65899,0.65972,0.65892,0.65929,3663.8101,True
'2016-02-29T23:00:00',0.65893,0.66152,0.65855,0.66101,3360.1101,0.65922,0.66177,0.65901,0.66132,3029.6399,False
'2016-03-01T00:00:00',0.661,0.661,0.65987,0.66009,5194.2002,0.66132,0.66132,0.66012,0.66027,6200.1099,True
'2016-03-01T01:00:00',0.66007,0.66072,0.65927,0.66039,3827.6699,0.66027,0.66088,0.65943,0.6606,3927.27,False
'2016-03-01T02:00:00',0.66041,0.66099,0.65939,0.65939,4036.04,0.66063,0.66112,0.65948,0.6595,4008.6001,True
'2016-03-01T03:00:00',0.6594,0.66102,0.65905,0.66051,2609.0,0.65952,0.66115,0.65919,0.66066,2917.3899,False
'2016-03-01T04:00:00',0.66052,0.66089,0.65905,0.65999,3929.3,0.66066,0.66113,0.6592,0.66013,4124.3398,False
'2016-03-01T05:00:00',0.65999,0.66038,0.65947,0.65966,3348.6699,0.66012,0.66053,0.65963,0.65982,3373.1699,True
'2016-03-01T06:00:00',0.65966,0.66004,0.65946,0.66,3364.1101,0.65982,0.6602,0.65963,0.66016,3437.8799,True
'2016-03-01T07:00:00',0.66,0.66221,0.66,0.66148,5014.8901,0.66014,0.6624,0.66014,0.66165,4601.5898,True
'2016-03-01T08:00:00',0.66148,0.66397,0.66099,0.66273,5494.1699,0.66165,0.66407,0.66114,0.66284,4799.2402,False
'2016-03-01T09:00:00',0.66273,0.66277,0.66046,0.66047,4705.1802,0.66284,0.66286,0.66057,0.66059,4577.0698,False
'2016-03-01T10:00:00',0.66048,0.66053,0.65889,0.65967,4147.8398,0.6606,0.66061,0.65899,0.65983,4053.5801,True
'2016-03-01T11:00:00',0.65967,0.66152,0.65898,0.66134,4155.9102,0.65981,0.66163,0.65909,0.66148,4046.1799,False
'2016-03-01T12:00:00',0.66134,0.66164,0.6598,0.65983,4448.1401,0.66148,0.66173,0.65992,0.65995,4090.0801,True
'2016-03-01T13:00:00',0.65983,0.66064,0.65974,0.66005,4249.2598,0.65994,0.66075,0.65983,0.66011,6571.54,True
'2016-03-01T14:00:00',0.66006,0.6619,0.65977,0.66185,4470.7798,0.66012,0.66202,0.65989,0.66197,6460.2002,False
'2016-03-01T15:00:00',0.66184,0.66215,0.65889,0.65985,6929.02,0.66197,0.66227,0.65901,0.66022,7945.6499,False
'2016-03-01T16:00:00',0.65998,0.66045,0.65706,0.65932,8038.3901,0.66029,0.6607,0.65721,0.65941,8107.7202,True
'2016-03-01T17:00:00',0.65929,0.66193,0.65912,0.66179,5899.4902,0.65941,0.66207,0.65923,0.66192,7793.3599,False
'2016-03-01T18:00:00',0.66177,0.66219,0.66053,0.66067,4120.6001,0.66192,0.66233,0.66066,0.66083,4165.6099,True
'2016-03-01T19:00:00',0.66065,0.66298,0.66065,0.66297,4059.3601,0.66081,0.66306,0.6608,0.66305,4773.8398,False
'2016-03-01T20:00:00',0.66295,0.66384,0.66214,0.66224,2922.3,0.66305,0.66398,0.66229,0.66238,3097.8601,True
'2016-03-01T21:00:00',0.66225,0.66329,0.6622,0.66293,3043.26,0.66239,0.66344,0.66235,0.6631,3648.8201,False
'2016-03-01T22:00:00',0.66293,0.66363,0.66226,0.66226,2916.03,0.66308,0.66372,0.66262,0.66354,2594.1899,True
'2016-03-01T23:00:00',0.66226,0.66402,0.66219,0.66376,3391.6399,0.66355,0.66429,0.66279,0.66404,3144.8301,False
'2016-03-02T00:00:00',0.66375,0.66377,0.6631,0.66366,7622.9399,0.66404,0.66404,0.66331,0.66387,6210.3599,False
'2016-03-02T01:00:00',0.66367,0.66619,0.66278,0.66324,5939.8301,0.66387,0.66631,0.66298,0.66338,5401.5098,True
'2016-03-02T02:00:00',0.66323,0.66389,0.66252,0.66354,5057.77,0.66338,0.66418,0.6627,0.66372,4954.5498,False
'2016-03-02T03:00:00',0.66354,0.66413,0.66278,0.66317,4382.23,0.6637,0.66424,0.66289,0.66328,3726.1399,False
'2016-03-02T04:00:00',0.66317,0.66359,0.66193,0.66257,4597.54,0.66327,0.6637,0.66205,0.66271,4410.3701,False
'2016-03-02T05:00:00',0.66257,0.66289,0.6614,0.662,4049.9299,0.6627,0.66302,0.66154,0.66214,4734.9702,True
'2016-03-02T06:00:00',0.66199,0.66334,0.66199,0.66294,4500.5,0.66213,0.66345,0.66212,0.66306,4358.5,True
'2016-03-02T07:00:00',0.66293,0.66353,0.66285,0.66302,3535.8899,0.66306,0.66366,0.66299,0.66314,3497.5601,False
'2016-03-02T08:00:00',0.66301,0.66301,0.66125,0.66131,4679.46,0.66312,0.66312,0.66132,0.66144,3901.8301,False
'2016-03-02T09:00:00',0.66132,0.66177,0.66017,0.66098,3692.3,0.66144,0.66189,0.66029,0.6611,3616.77,False
'2016-03-02T10:00:00',0.66098,0.66187,0.66009,0.66038,4405.4702,0.66109,0.662,0.66021,0.66048,3586.02,False
'2016-03-02T11:00:00',0.66034,0.66068,0.65928,0.6595,3361.5701,0.66047,0.66079,0.6594,0.6596,2893.3201,True
'2016-03-02T12:00:00',0.6595,0.66086,0.65943,0.66075,3989.02,0.65962,0.66098,0.65953,0.66087,3592.8701,True
'2016-03-02T13:00:00',0.66074,0.66162,0.66042,0.66145,4506.27,0.66086,0.66172,0.66052,0.66158,5106.98,False
'2016-03-02T14:00:00',0.66145,0.66181,0.65975,0.66051,5408.7798,0.66157,0.66193,0.65988,0.66061,5418.6401,True
'2016-03-02T15:00:00',0.66056,0.66178,0.65976,0.66105,5746.6499,0.66066,0.66193,0.65989,0.66118,5994.8501,True
'2016-03-02T16:00:00',0.66105,0.66364,0.66065,0.66359,7887.4902,0.66118,0.66374,0.66073,0.66372,7141.46,True
'2016-03-02T17:00:00',0.66359,0.66427,0.663,0.66399,6886.9302,0.6637,0.66439,0.6631,0.66408,6752.98,False
'2016-03-02T18:00:00',0.66401,0.66404,0.66221,0.66359,5063.73,0.66412,0.66418,0.66232,0.6637,9694.2402,True
'2016-03-02T19:00:00',0.66359,0.66525,0.66295,0.66523,6545.23,0.66369,0.66541,0.66303,0.66541,3965.54,True
'2016-03-02T20:00:00',0.66522,0.66782,0.665,0.66776,5298.54,0.66541,0.66795,0.66509,0.66789,6300.3599,False
'2016-03-02T21:00:00',0.66777,0.66777,0.66602,0.66669,4101.0,0.66792,0.66792,0.66616,0.66686,4177.8999,True
'2016-03-02T22:00:00',0.66671,0.66765,0.6661,0.66737,2579.6799,0.66686,0.66798,0.66622,0.66797,2674.6101,False
'2016-03-02T23:00:00',0.6672,0.6672,0.66587,0.66668,3047.6599,0.6678,0.6678,0.66631,0.66691,3205.47,False
'2016-03-03T00:00:00',0.6667,0.66701,0.66599,0.6661,5905.1899,0.66692,0.66717,0.66612,0.66629,5278.9399,True
'2016-03-03T01:00:00',0.66609,0.66667,0.66546,0.66628,4307.5601,0.66628,0.66682,0.66562,0.6664,4361.6899,True
'2016-03-03T02:00:00',0.66627,0.66775,0.66584,0.66758,4563.9199,0.6664,0.66791,0.66595,0.66771,4702.6299,True
'2016-03-03T03:00:00',0.66757,0.66973,0.66757,0.66848,4972.4902,0.66771,0.66989,0.6677,0.66861,4829.9502,False
'2016-03-03T04:00:00',0.66847,0.66916,0.66723,0.6673,3930.8999,0.66861,0.66931,0.66736,0.66743,3679.47,True
'2016-03-03T05:00:00',0.6673,0.66787,0.66711,0.66772,3318.03,0.66742,0.66801,0.66722,0.66785,3462.5801,True
'2016-03-03T06:00:00',0.66771,0.66852,0.66755,0.66832,3708.6399,0.66785,0.66866,0.66767,0.66846,3576.1299,True
'2016-03-03T07:00:00',0.66833,0.66899,0.66804,0.66869,4605.3398,0.66846,0.66911,0.66815,0.66881,4133.8398,False
'2016-03-03T08:00:00',0.66869,0.66869,0.66781,0.66841,3720.6201,0.66883,0.66883,0.66792,0.66851,3158.21,True
'2016-03-03T09:00:00',0.66839,0.6687,0.66687,0.66863,4628.1699,0.66851,0.66881,0.667,0.66876,4202.27,True
'2016-03-03T10:00:00',0.66864,0.66937,0.66823,0.6692,3811.3899,0.66877,0.66944,0.66834,0.66932,4183.1299,True
'2016-03-03T11:00:00',0.6692,0.66992,0.66901,0.66972,3927.95,0.66932,0.67001,0.66912,0.66981,3349.0701,False
'2016-03-03T12:00:00',0.66971,0.67057,0.66853,0.66904,3172.4199,0.66975,0.67067,0.66863,0.66914,5914.29,True
'2016-03-03T13:00:00',0.66905,0.67193,0.6685,0.67162,4211.4702,0.66914,0.67203,0.6686,0.67175,4740.3701,False
'2016-03-03T14:00:00',0.67174,0.67187,0.66962,0.66976,5402.71,0.67179,0.67196,0.66973,0.66988,5662.7598,True
'2016-03-03T15:00:00',0.66977,0.67226,0.66977,0.67209,5101.5498,0.66988,0.67245,0.66988,0.67242,4816.7002,True
'2016-03-03T16:00:00',0.67196,0.67388,0.67052,0.67382,8271.3799,0.67242,0.67399,0.67065,0.67392,8799.0098,True
'2016-03-03T17:00:00',0.6738,0.67529,0.6731,0.67435,8122.0098,0.67388,0.67541,0.67324,0.67445,8614.2305,True
'2016-03-03T18:00:00',0.67433,0.67541,0.67382,0.67479,5735.8501,0.67445,0.67554,0.67396,0.67484,5903.0898,True
'2016-03-03T19:00:00',0.67476,0.67555,0.67476,0.67507,3085.3201,0.67489,0.67571,0.67484,0.6752,6050.9399,False
'2016-03-03T20:00:00',0.67505,0.67505,0.67279,0.67291,3628.01,0.6752,0.6752,0.67295,0.67305,3235.8701,True
'2016-03-03T21:00:00',0.67291,0.67384,0.67291,0.67333,2780.3101,0.67306,0.67397,0.67306,0.6735,3147.1299,False
'2016-03-03T22:00:00',0.67334,0.67366,0.67211,0.67212,4593.5,0.6735,0.67385,0.67255,0.67269,4288.3901,False
'2016-03-03T23:00:00',0.67212,0.67229,0.67167,0.67178,3240.47,0.67281,0.67281,0.67197,0.67205,3497.5601,True
'2016-03-04T00:00:00',0.67177,0.67252,0.67132,0.67226,7401.98,0.67202,0.67271,0.67161,0.67245,9091.6904,True
'2016-03-04T01:00:00',0.67225,0.67347,0.67207,0.67308,4868.9902,0.67245,0.67363,0.67223,0.67325,4636.8901,True
'2016-03-04T02:00:00',0.67309,0.67389,0.67267,0.67334,4650.7002,0.67326,0.67402,0.67282,0.67347,4777.0498,True
'2016-03-04T03:00:00',0.67334,0.6742,0.67309,0.67398,4071.3601,0.67349,0.67434,0.67323,0.67413,4417.7798,True
'2016-03-04T04:00:00',0.674,0.67537,0.67328,0.67498,4631.77,0.67414,0.67546,0.67347,0.67511,5379.23,True
'2016-03-04T05:00:00',0.67497,0.67527,0.67429,0.67514,3598.8799,0.67513,0.67541,0.67443,0.6753,3907.04,True
'2016-03-04T06:00:00',0.67513,0.67612,0.67431,0.67538,5882.9902,0.67529,0.67625,0.67444,0.67552,6266.7402,False
'2016-03-04T07:00:00',0.67538,0.67594,0.67515,0.6752,3196.8201,0.67552,0.67606,0.67526,0.67542,4820.98,False
'2016-03-04T08:00:00',0.67523,0.67561,0.67478,0.67522,2983.72,0.67543,0.67572,0.67489,0.67534,2992.54,True
'2016-03-04T09:00:00',0.67522,0.67588,0.67515,0.67564,3971.3501,0.67533,0.676,0.67527,0.67576,3273.0701,False
'2016-03-04T10:00:00',0.67562,0.67612,0.67445,0.67481,4229.6099,0.67576,0.67625,0.67457,0.67494,3743.8101,True
'2016-03-04T11:00:00',0.67482,0.67545,0.67469,0.67529,3281.98,0.67494,0.67557,0.6748,0.67538,2956.46,True
'2016-03-04T12:00:00',0.67528,0.67592,0.67508,0.67589,3373.3101,0.67538,0.67604,0.6752,0.676,2950.95,True
'2016-03-04T13:00:00',0.6759,0.67702,0.67515,0.67602,4124.1899,0.676,0.67712,0.67527,0.67614,3496.51,True
'2016-03-04T14:00:00',0.67602,0.6778,0.67382,0.67679,9809.8701,0.67615,0.67795,0.67392,0.6769,9940.0801,True
'2016-03-04T15:00:00',0.67682,0.68075,0.67681,0.67934,10679.6396,0.67691,0.68085,0.67691,0.67948,10648.0801,False
'2016-03-04T16:00:00',0.67934,0.68013,0.67753,0.67902,8705.7598,0.67949,0.68023,0.67766,0.67912,8947.7197,True
'2016-03-04T17:00:00',0.67902,0.68058,0.67853,0.67982,7215.8301,0.67913,0.68067,0.67867,0.67991,5942.0498,True
'2016-03-04T18:00:00',0.67982,0.68131,0.67949,0.68088,4091.3601,0.67991,0.68145,0.67961,0.68103,3950.51,True
'2016-03-04T19:00:00',0.68088,0.68186,0.68058,0.68107,2454.1201,0.68102,0.68198,0.68068,0.6812,2597.1001,False
'2016-03-04T20:00:00',0.68106,0.6811,0.6799,0.68028,2356.6299,0.68121,0.68124,0.68002,0.6804,2240.53,True
'2016-03-04T21:00:00',0.68027,0.68068,0.67962,0.68065,2704.9299,0.6804,0.68085,0.67974,0.68082,2485.1399,True
'2016-03-04T22:00:00',0.68065,0.68193,0.68009,0.68098,2618.47,0.68084,0.68219,0.68024,0.68214,2216.27,False
'2016-03-06T23:00:00',0.67822,0.6802,0.67822,0.68005,804.8,0.67908,0.68045,0.67901,0.68029,722.66,False
'2016-03-07T00:00:00',0.68007,0.68032,0.67844,0.67846,6108.4502,0.68031,0.6805,0.67858,0.67861,6472.96,True
'2016-03-07T01:00:00',0.67843,0.67925,0.67776,0.67909,3020.8301,0.67861,0.6794,0.67793,0.67924,2522.4299,False
'2016-03-07T02:00:00',0.67909,0.67979,0.67855,0.67907,3441.3401,0.67923,0.67992,0.6787,0.67923,2980.71,True
'2016-03-07T03:00:00',0.67907,0.68038,0.67873,0.68017,2849.3201,0.67923,0.68053,0.67886,0.6803,2804.02,False
'2016-03-07T04:00:00',0.68018,0.6803,0.67945,0.6797,4099.7402,0.68031,0.68045,0.67957,0.67983,3731.74,False
'2016-03-07T05:00:00',0.6797,0.67985,0.67935,0.67937,2491.6899,0.67983,0.67997,0.67948,0.67953,2010.17,False
'2016-03-07T06:00:00',0.67938,0.67954,0.6786,0.67864,4320.21,0.67953,0.67971,0.67873,0.67875,3998.0801,False
'2016-03-07T07:00:00',0.67864,0.67916,0.67786,0.67797,3261.24,0.67874,0.67932,0.67798,0.67811,2949.95,False
'2016-03-07T08:00:00',0.67799,0.67835,0.67647,0.67657,3012.1799,0.67811,0.6785,0.67657,0.67666,2968.2,False
'2016-03-07T09:00:00',0.67655,0.67716,0.67567,0.67583,4450.6401,0.67666,0.67728,0.67578,0.67594,4484.5,False
'2016-03-07T10:00:00',0.67582,0.67649,0.67508,0.67525,4014.5701,0.67592,0.67658,0.67519,0.67538,3876.48,True
'2016-03-07T11:00:00',0.67525,0.67592,0.67498,0.67541,3878.47,0.67534,0.67603,0.67507,0.67553,3775.1499,True
'2016-03-07T12:00:00',0.67543,0.676,0.67496,0.67585,3340.49,0.67552,0.67611,0.67508,0.67596,3424.8401,False
'2016-03-07T13:00:00',0.67586,0.67678,0.67557,0.67574,4020.53,0.67596,0.67688,0.67568,0.67585,4063.3601,False
'2016-03-07T14:00:00',0.67574,0.67628,0.67495,0.67557,4016.6101,0.67586,0.67639,0.67507,0.67566,3693.6699,True
'2016-03-07T15:00:00',0.67557,0.6775,0.67525,0.67721,4647.8999,0.67567,0.6776,0.67536,0.67737,4734.9399,True
'2016-03-07T16:00:00',0.67721,0.68069,0.6771,0.68032,6372.4102,0.67737,0.68081,0.67723,0.68045,6708.8701,False
'2016-03-07T17:00:00',0.68036,0.68067,0.67935,0.67987,6451.27,0.68045,0.68079,0.67946,0.68001,6176.6699,True
'2016-03-07T18:00:00',0.67989,0.6815,0.67989,0.68112,5924.9702,0.68001,0.68161,0.68001,0.68123,5827.0898,False
'2016-03-07T19:00:00',0.68106,0.6812,0.67923,0.67994,2673.03,0.68116,0.68132,0.67932,0.68007,2764.6399,False
'2016-03-07T20:00:00',0.67994,0.68006,0.67718,0.67777,3958.96,0.68005,0.68019,0.67731,0.67788,4101.5498,True
'2016-03-07T21:00:00',0.67775,0.6781,0.67706,0.67803,2226.3201,0.67788,0.67822,0.67719,0.67816,2637.0701,True
'2016-03-07T22:00:00',0.67806,0.68034,0.67795,0.67996,2783.48,0.67816,0.68059,0.67812,0.6804,3423.6899,False
'2016-03-07T23:00:00',0.67996,0.68012,0.67834,0.67866,2002.8,0.68036,0.68049,0.67862,0.67887,2060.1201,False
'2016-03-08T00:00:00',0.67866,0.67932,0.67711,0.67824,2809.9299,0.67889,0.67959,0.67726,0.6784,2704.9199,False
'2016-03-08T01:00:00',0.6782,0.67877,0.6779,0.67822,5439.7402,0.67838,0.67891,0.67803,0.67835,5348.6099,False
'2016-03-08T02:00:00',0.67823,0.67843,0.67714,0.67724,4663.02,0.67835,0.67857,0.67728,0.6774,3949.6201,False
'2016-03-08T03:00:00',0.67725,0.67789,0.67611,0.67685,4861.04,0.6774,0.67806,0.6762,0.67694,4311.2202,True
'2016-03-08T04:00:00',0.67682,0.67767,0.67635,0.67703,3580.95,0.67694,0.6778,0.67648,0.67716,3782.8201,False
'2016-03-08T05:00:00',0.67703,0.67784,0.67663,0.67694,2941.8301,0.67715,0.67796,0.67675,0.67706,2525.6101,False
'2016-03-08T06:00:00',0.67694,0.67708,0.67602,0.67669,2336.1299,0.67707,0.67721,0.67614,0.67682,2364.8899,False
'2016-03-08T07:00:00',0.6767,0.67698,0.67597,0.67638,2797.29,0.67684,0.6771,0.67607,0.6765,2896.79,True
'2016-03-08T08:00:00',0.67638,0.67678,0.67527,0.67664,3528.77,0.67652,0.6769,0.67536,0.67677,3604.3999,False
'2016-03-08T09:00:00',0.67664,0.67705,0.67512,0.67512,4236.7202,0.67675,0.67716,0.67522,0.67524,5608.4902,True
'2016-03-08T10:00:00',0.67516,0.67621,0.67501,0.67544,2901.29,0.67524,0.67633,0.67511,0.67556,3513.6299,False
'2016-03-08T11:00:00',0.67545,0.67574,0.6739,0.67451,3129.01,0.67555,0.67586,0.67403,0.67462,4072.3201,True
'2016-03-08T12:00:00',0.67452,0.67559,0.67417,0.67551,2574.5801,0.67463,0.67569,0.67429,0.67562,3000.03,True
'2016-03-08T13:00:00',0.67551,0.67755,0.67533,0.67667,3687.6699,0.67563,0.67768,0.67546,0.67675,3650.0601,True
'2016-03-08T14:00:00',0.67669,0.67713,0.67601,0.67678,4849.4399,0.67679,0.67723,0.67614,0.6769,4724.54,False
'2016-03-08T15:00:00',0.67677,0.67677,0.67488,0.67545,6504.02,0.67687,0.67687,0.67503,0.67554,5893.9102,True
'2016-03-08T16:00:00',0.67547,0.67615,0.67493,0.67592,5808.3101,0.67554,0.67628,0.67507,0.67603,6215.7002,True
'2016-03-08T17:00:00',0.67591,0.67695,0.6755,0.67694,5785.6602,0.67603,0.67708,0.67558,0.67704,6396.2402,True
'2016-03-08T18:00:00',0.67694,0.67837,0.67658,0.67802,4997.0,0.67707,0.67849,0.67671,0.67816,5050.1001,False
'2016-03-08T19:00:00',0.67802,0.67812,0.67617,0.67647,2785.01,0.67817,0.67823,0.67629,0.67662,2729.21,False
'2016-03-08T20:00:00',0.67647,0.67667,0.67497,0.67554,2731.72,0.67662,0.67683,0.6751,0.67563,2358.02,False
'2016-03-08T21:00:00',0.67553,0.67563,0.6734,0.67368,2718.5801,0.67563,0.67576,0.67351,0.67383,2745.73,True
'2016-03-08T22:00:00',0.67366,0.67446,0.67363,0.67434,1399.99,0.67378,0.67478,0.67378,0.67473,1242.38,False
'2016-03-08T23:00:00',0.6744,0.67442,0.67313,0.67328,3571.1399,0.67466,0.67492,0.67335,0.67346,3813.77,True
'2016-03-09T00:00:00',0.67328,0.6746,0.67318,0.67408,7707.46,0.67346,0.67476,0.67335,0.67425,8433.6299,True
'2016-03-09T01:00:00',0.6741,0.67492,0.67366,0.67446,4948.02,0.67427,0.67505,0.67378,0.67459,5772.8301,False
'2016-03-09T02:00:00',0.67447,0.67481,0.67351,0.67429,4710.6699,0.6746,0.67494,0.67361,0.67442,4692.3301,False
'2016-03-09T03:00:00',0.67431,0.67464,0.6739,0.67391,3981.6299,0.67442,0.67475,0.67398,0.67398,4191.6201,False
'2016-03-09T04:00:00',0.67391,0.67441,0.67256,0.67266,2965.5801,0.67399,0.67452,0.67266,0.67277,2517.1899,False
'2016-03-09T05:00:00',0.67266,0.67284,0.67156,0.67239,3125.28,0.67281,0.67295,0.67164,0.67252,3107.8301,False
'2016-03-09T06:00:00',0.67238,0.673,0.67211,0.67216,3536.29,0.67245,0.67314,0.67223,0.67228,3190.03,True
'2016-03-09T07:00:00',0.67216,0.67324,0.67194,0.6728,3013.25,0.6723,0.67334,0.67207,0.67293,3127.3899,True
'2016-03-09T08:00:00',0.6728,0.67425,0.67259,0.6737,3541.75,0.67293,0.67433,0.67272,0.67384,3646.3999,True
'2016-03-09T09:00:00',0.67371,0.67489,0.67355,0.67473,6395.3599,0.67385,0.67502,0.67366,0.67485,5350.4199,True
'2016-03-09T10:00:00',0.67473,0.67765,0.67455,0.67704,4139.3101,0.67484,0.67776,0.67466,0.67714,4445.5498,True
'2016-03-09T11:00:00',0.67703,0.67863,0.67648,0.67843,4514.8198,0.67715,0.67876,0.6766,0.67856,4722.2598,False
'2016-03-09T12:00:00',0.67844,0.67876,0.67699,0.67729,3965.8201,0.67857,0.67885,0.67709,0.67742,4215.5698,True
'2016-03-09T13:00:00',0.67728,0.67888,0.67717,0.67762,3838.9299,0.67741,0.67898,0.67725,0.67775,3994.8,False
'2016-03-09T14:00:00',0.67763,0.67803,0.67597,0.67672,4813.8101,0.67776,0.67814,0.67608,0.67683,4892.7998,True
'2016-03-09T15:00:00',0.67673,0.67837,0.67621,0.67795,5766.7402,0.67683,0.67848,0.67633,0.67811,5695.5898,True
'2016-03-09T16:00:00',0.67797,0.67971,0.67727,0.67805,9068.5596,0.67813,0.67986,0.67741,0.67814,8784.5596,True
'2016-03-09T17:00:00',0.67805,0.68087,0.6779,0.68073,9603.6904,0.67816,0.68096,0.67799,0.68083,7752.7598,False
'2016-03-09T18:00:00',0.68073,0.68093,0.67936,0.67959,3776.03,0.68083,0.68104,0.67947,0.67974,4581.4399,False
'2016-03-09T19:00:00',0.67954,0.67954,0.67832,0.67868,2985.1799,0.6797,0.6797,0.67843,0.67883,3468.8701,False
'2016-03-09T20:00:00',0.67867,0.67878,0.67684,0.67838,3987.73,0.67883,0.67894,0.67703,0.67882,3808.95,False
'2016-03-09T21:00:00',0.67871,0.6789,0.66426,0.66493,10430.75,0.67893,0.67929,0.66441,0.66508,11477.0303,True
'2016-03-09T22:00:00',0.66493,0.66538,0.66417,0.66514,4205.54,0.66507,0.66563,0.66437,0.66553,3981.24,False
'2016-03-09T23:00:00',0.66515,0.66537,0.66322,0.66348,2732.1699,0.66554,0.6656,0.66341,0.66376,2932.4099,True
'2016-03-10T00:00:00',0.66349,0.66576,0.6631,0.66364,6502.8799,0.66376,0.66597,0.66328,0.66386,6442.04,False
'2016-03-10T01:00:00',0.66361,0.66448,0.66251,0.66357,4364.73,0.66383,0.66462,0.66263,0.66371,4265.79,False
'2016-03-10T02:00:00',0.66356,0.66432,0.66183,0.66293,5316.77,0.66372,0.66449,0.66203,0.6631,5176.5,True
'2016-03-10T03:00:00',0.66292,0.66367,0.66251,0.66331,4310.5898,0.66307,0.6638,0.66271,0.66346,4236.4302,True
'2016-03-10T04:00:00',0.66333,0.66385,0.66292,0.66333,2943.3101,0.66346,0.66396,0.66309,0.66348,3154.6499,False
'2016-03-10T05:00:00',0.66333,0.6635,0.66228,0.66297,3145.8401,0.66348,0.66364,0.66244,0.66308,3485.1001,True
'2016-03-10T06:00:00',0.66298,0.66437,0.6629,0.6643,4700.3999,0.66308,0.66448,0.66302,0.66441,2814.52,True
'2016-03-10T07:00:00',0.6643,0.66565,0.66376,0.66492,2941.8601,0.66442,0.66579,0.6639,0.66505,3125.71,True
'2016-03-10T08:00:00',0.66489,0.66586,0.66352,0.66575,6670.3301,0.66504,0.66598,0.66368,0.66587,5588.1899,True
'2016-03-10T09:00:00',0.66572,0.66742,0.66489,0.66732,5315.6699,0.66585,0.66755,0.66502,0.66748,5436.2002,False
'2016-03-10T10:00:00',0.66732,0.66848,0.66675,0.66696,4255.54,0.66748,0.6686,0.6669,0.6671,3906.5701,False
'2016-03-10T11:00:00',0.66696,0.66741,0.66614,0.66656,4994.9902,0.66709,0.66754,0.66626,0.6667,3065.4399,True
'2016-03-10T12:00:00',0.66658,0.66765,0.66598,0.6672,2944.52,0.6667,0.6678,0.66611,0.66729,2560.4199,False
'2016-03-10T13:00:00',0.66721,0.66896,0.66687,0.66696,7040.7998,0.66729,0.66913,0.667,0.66709,6949.9502,False
'2016-03-10T14:00:00',0.66695,0.66851,0.6637,0.66617,10951.6104,0.66709,0.66864,0.66382,0.66633,9891.8701,False
'2016-03-10T15:00:00',0.66619,0.67092,0.66448,0.66496,12765.4805,0.66633,0.67097,0.66461,0.66503,11832.3096,True
'2016-03-10T16:00:00',0.66496,0.66896,0.66496,0.66575,10831.3896,0.66505,0.66911,0.66505,0.66589,10724.1104,True
'2016-03-10T17:00:00',0.66575,0.66708,0.66524,0.66643,9375.3398,0.6659,0.6672,0.66543,0.66661,9594.9902,False
'2016-03-10T18:00:00',0.66646,0.66806,0.66494,0.66565,8704.5801,0.66661,0.66824,0.66513,0.6658,8687.9697,True
'2016-03-10T19:00:00',0.66569,0.66777,0.66543,0.66759,4507.6499,0.66582,0.66791,0.66561,0.66775,5167.23,False
'2016-03-10T20:00:00',0.66761,0.6681,0.66623,0.66623,4245.6499,0.66775,0.66825,0.66639,0.66642,4267.9302,False
'2016-03-10T21:00:00',0.66625,0.66651,0.66509,0.66582,6236.2798,0.66643,0.66668,0.66524,0.66599,6004.29,True
'2016-03-10T22:00:00',0.66583,0.66698,0.66567,0.66647,2273.8701,0.666,0.66725,0.66582,0.6669,2371.8601,True
'2016-03-10T23:00:00',0.66647,0.66691,0.66557,0.66658,4050.5801,0.66693,0.66772,0.6661,0.66682,4686.1099,True
'2016-03-11T00:00:00',0.66658,0.6686,0.66641,0.66827,7052.5498,0.66684,0.66874,0.66663,0.66844,8148.6802,False
'2016-03-11T01:00:00',0.66825,0.6685,0.66723,0.66786,4970.6499,0.66844,0.66864,0.66738,0.66798,5566.6001,True
'2016-03-11T02:00:00',0.66789,0.66988,0.66739,0.6693,5275.77,0.66802,0.66999,0.66754,0.66945,5497.8198,False
'2016-03-11T03:00:00',0.6693,0.66989,0.66787,0.66888,4241.02,0.66946,0.67001,0.66801,0.66899,3683.6201,True
'2016-03-11T04:00:00',0.66892,0.66995,0.66855,0.66926,5353.3398,0.66903,0.6701,0.6687,0.66944,5598.3301,False
'2016-03-11T05:00:00',0.66927,0.66971,0.6683,0.66869,4220.0801,0.66946,0.66987,0.66846,0.66883,4054.9199,True
'2016-03-11T06:00:00',0.66867,0.66902,0.66808,0.66881,3094.4299,0.66883,0.66915,0.66823,0.66896,2684.1899,True
'2016-03-11T07:00:00',0.66881,0.66982,0.66863,0.6692,3911.05,0.66896,0.66996,0.66879,0.66935,3323.23,True
'2016-03-11T08:00:00',0.6692,0.67043,0.66836,0.66966,3269.22,0.66936,0.67056,0.66847,0.66978,3563.6201,False
'2016-03-11T09:00:00',0.66965,0.66965,0.66738,0.66791,6233.3301,0.66977,0.66977,0.66749,0.66803,7579.8901,True
'2016-03-11T10:00:00',0.66791,0.66856,0.66723,0.66845,3904.6499,0.66803,0.66869,0.66733,0.66857,2965.49,True
'2016-03-11T11:00:00',0.66846,0.66989,0.66846,0.6692,3149.01,0.66858,0.67001,0.66857,0.66934,3103.6299,False
'2016-03-11T12:00:00',0.6692,0.66967,0.66797,0.66834,2561.29,0.66934,0.66976,0.66807,0.66848,2668.04,True
'2016-03-11T13:00:00',0.66833,0.66917,0.66799,0.66884,3448.3799,0.66847,0.6693,0.66812,0.66898,2859.3501,True
'2016-03-11T14:00:00',0.66884,0.6702,0.66871,0.66932,3921.6399,0.66896,0.67029,0.66882,0.66945,3629.3999,True
'2016-03-11T15:00:00',0.66932,0.67392,0.66909,0.67353,7108.75,0.66941,0.67406,0.66921,0.67366,6955.5601,True
'2016-03-11T16:00:00',0.67352,0.67555,0.67301,0.67409,11002.6602,0.67365,0.67568,0.67314,0.67421,9281.5,True
'2016-03-11T17:00:00',0.67408,0.67732,0.67386,0.67614,7527.8999,0.67419,0.67744,0.67398,0.67629,6758.04,False
'2016-03-11T18:00:00',0.67613,0.67631,0.67387,0.67433,5268.0601,0.67629,0.67646,0.67398,0.67442,4914.7998,True
'2016-03-11T19:00:00',0.67432,0.67477,0.67396,0.67473,3579.6201,0.67444,0.6749,0.67407,0.67484,3270.95,True
'2016-03-11T20:00:00',0.67473,0.67517,0.67463,0.67479,2794.6799,0.67489,0.67535,0.67475,0.67496,2440.3601,False
'2016-03-11T21:00:00',0.67479,0.67479,0.67394,0.67423,2557.6001,0.67496,0.67496,0.67412,0.67437,2719.3301,True
'2016-03-11T22:00:00',0.67422,0.67476,0.67405,0.67431,1873.33,0.67437,0.6754,0.6742,0.67473,1631.54,False
'2016-03-13T22:00:00',0.67186,0.67307,0.67161,0.67306,3976.1499,0.67313,0.67328,0.67202,0.67317,2532.1101,False
'2016-03-13T23:00:00',0.67306,0.67317,0.67226,0.67285,2556.45,0.67313,0.67327,0.67253,0.67312,2344.52,True
'2016-03-14T00:00:00',0.67284,0.67406,0.67251,0.67384,8478.6904,0.6732,0.67425,0.6728,0.67404,8667.54,True
'2016-03-14T01:00:00',0.67386,0.6752,0.67362,0.67459,6716.0698,0.67404,0.67538,0.6738,0.67476,5802.75,False
'2016-03-14T02:00:00',0.67462,0.67499,0.67369,0.67407,3944.2,0.67479,0.67512,0.67386,0.67422,3908.6899,True
'2016-03-14T03:00:00',0.67407,0.67523,0.67389,0.67508,4643.6001,0.67422,0.67535,0.67404,0.67525,5206.6001,False
'2016-03-14T04:00:00',0.67508,0.67549,0.67449,0.67489,4740.5,0.67525,0.6756,0.67464,0.67504,4239.0,False
'2016-03-14T05:00:00',0.6749,0.6755,0.67448,0.67467,3172.52,0.67503,0.67563,0.67462,0.67481,3328.8101,False
'2016-03-14T06:00:00',0.67468,0.67491,0.67345,0.67348,4164.6099,0.67481,0.67507,0.67361,0.67365,5195.1699,False
'2016-03-14T07:00:00',0.67349,0.67353,0.67173,0.67248,4346.1802,0.67365,0.67368,0.67187,0.67264,4517.8799,True
'2016-03-14T08:00:00',0.67246,0.67344,0.67146,0.67302,3867.45,0.67261,0.67359,0.67163,0.67316,4106.8599,False
'2016-03-14T09:00:00',0.67305,0.67325,0.67097,0.67209,4513.0,0.67319,0.67335,0.67111,0.6722,4637.46,True
'2016-03-14T10:00:00',0.67209,0.67278,0.67129,0.67272,5193.1802,0.67217,0.67293,0.67141,0.67288,3551.5,False
'2016-03-14T11:00:00',0.67275,0.67278,0.67118,0.6714,3751.5701,0.67289,0.67292,0.6713,0.67154,3740.5,False
'2016-03-14T12:00:00',0.6714,0.67151,0.66943,0.66971,3006.1499,0.67152,0.67163,0.66956,0.66983,3032.2,True
'2016-03-14T13:00:00',0.6697,0.6718,0.6697,0.6705,5239.4199,0.66982,0.67193,0.66982,0.67059,3869.8101,False
'2016-03-14T14:00:00',0.6705,0.67072,0.66869,0.66909,6029.96,0.6706,0.67084,0.66881,0.66923,5109.7598,False
'2016-03-14T15:00:00',0.66909,0.67033,0.66811,0.66856,6263.6401,0.66923,0.67048,0.66824,0.6687,6948.73,True
'2016-03-14T16:00:00',0.66859,0.66929,0.66796,0.66882,6478.4102,0.66871,0.66943,0.66805,0.66894,6481.3101,False
'2016-03-14T17:00:00',0.66881,0.66902,0.66752,0.66796,5280.6699,0.66894,0.66913,0.66764,0.66811,4420.6201,False
'2016-03-14T18:00:00',0.66796,0.6683,0.66571,0.66608,6489.3701,0.66811,0.66844,0.66583,0.66622,5371.6602,True
'2016-03-14T19:00:00',0.66609,0.66652,0.66581,0.66644,4081.52,0.66623,0.66662,0.66592,0.66657,4609.0801,False
'2016-03-14T20:00:00',0.66644,0.66679,0.66606,0.66623,4056.6299,0.66657,0.66691,0.66619,0.66632,4173.2402,True
'2016-03-14T21:00:00',0.66623,0.66758,0.66608,0.66736,2275.4099,0.66632,0.6678,0.66624,0.66774,2221.8401,False
'2016-03-14T22:00:00',0.66739,0.66739,0.66654,0.66693,2984.0901,0.66777,0.66779,0.6668,0.66717,3774.1399,False
'2016-03-14T23:00:00',0.66693,0.66693,0.66592,0.66687,1999.5,0.66718,0.66722,0.66616,0.66708,2508.74,True
'2016-03-15T00:00:00',0.66686,0.66828,0.66686,0.66821,2571.4299,0.66708,0.66843,0.66705,0.66839,2791.5,False
'2016-03-15T01:00:00',0.66821,0.66841,0.66551,0.66572,4789.2998,0.6684,0.66858,0.66566,0.66591,4517.96,False
'2016-03-15T02:00:00',0.66577,0.66606,0.66439,0.66496,6256.52,0.66589,0.66623,0.66455,0.66513,4930.4102,True
'2016-03-15T03:00:00',0.66498,0.66663,0.66487,0.6663,4753.1899,0.66513,0.6668,0.66502,0.6665,4590.3301,True
'2016-03-15T04:00:00',0.6663,0.66712,0.66612,0.66679,5742.3198,0.66647,0.66727,0.66629,0.66697,5573.0898,False
'2016-03-15T05:00:00',0.66679,0.6668,0.66556,0.66597,4364.7002,0.66697,0.66697,0.66573,0.66615,4009.6899,False
'2016-03-15T06:00:00',0.66596,0.666,0.66506,0.66576,4400.1401,0.66613,0.66617,0.66525,0.66592,4291.8901,False
'2016-03-15T07:00:00',0.66575,0.66684,0.66518,0.66568,4675.48,0.66592,0.66697,0.66536,0.66586,4485.5801,False
'2016-03-15T08:00:00',0.66569,0.66603,0.66358,0.66388,5355.52,0.66585,0.66623,0.66377,0.66406,6173.8398,True
'2016-03-15T09:00:00',0.66389,0.66568,0.66388,0.66503,3592.95,0.66405,0.66581,0.66403,0.66511,3897.7,False
'2016-03-15T10:00:00',0.66503,0.66598,0.66456,0.66458,4547.0601,0.66515,0.6661,0.6647,0.66473,4562.7402,False
'2016-03-15T11:00:00',0.6646,0.66541,0.66418,0.66436,4236.2202,0.66474,0.66552,0.66432,0.6645,4317.5,True
'2016-03-15T12:00:00',0.66435,0.6651,0.66395,0.66486,3459.1699,0.66448,0.66521,0.66407,0.66498,2623.8899,False
'2016-03-15T13:00:00',0.66486,0.66507,0.6635,0.66469,6217.6802,0.66498,0.66521,0.66361,0.66485,5216.5298,False
'2016-03-15T14:00:00',0.66472,0.66562,0.66334,0.66427,8170.9702,0.66487,0.66578,0.66346,0.66436,8628.2803,False
'2016-03-15T15:00:00',0.66431,0.66504,0.65897,0.6598,10061.1797,0.6644,0.66519,0.6591,0.6599,9463.7998,True
'2016-03-15T16:00:00',0.6598,0.66131,0.6592,0.66129,7015.79,0.65994,0.66145,0.6593,0.66143,6722.3501,False
'2016-03-15T17:00:00',0.66131,0.66139,0.6589,0.65908,5464.5498,0.66143,0.6615,0.65901,0.65917,5539.9502,True
'2016-03-15T18:00:00',0.65903,0.66019,0.65887,0.66014,3710.8201,0.65917,0.66037,0.65899,0.66032,3834.02,False
'2016-03-15T19:00:00',0.66015,0.66029,0.65866,0.65945,3484.4299,0.66032,0.66043,0.6588,0.6596,3303.02,True
'2016-03-15T20:00:00',0.65945,0.66097,0.65938,0.66064,2241.3201,0.6596,0.66111,0.65952,0.66078,1995.85,False
'2016-03-15T21:00:00',0.66061,0.6608,0.65975,0.65975,1524.34,0.66078,0.66091,0.66014,0.66034,1891.41,True
'2016-03-15T22:00:00',0.6598,0.66082,0.65946,0.66065,2397.0601,0.66034,0.66104,0.65969,0.6609,2525.8899,True
'2016-03-15T23:00:00',0.66065,0.66136,0.66044,0.66118,1821.1,0.66091,0.66156,0.6607,0.66139,1692.09,False
'2016-03-16T00:00:00',0.66119,0.66146,0.66068,0.66101,1320.23,0.6614,0.66167,0.66085,0.6612,1306.5601,False
'2016-03-16T01:00:00',0.66102,0.66157,0.66,0.66035,4193.2798,0.6612,0.66174,0.66017,0.66052,4345.2402,False
'2016-03-16T02:00:00',0.66034,0.66056,0.65762,0.659,5064.5098,0.66051,0.66071,0.65776,0.65917,4958.1602,True
'2016-03-16T03:00:00',0.65901,0.6598,0.65822,0.6593,4012.76,0.65917,0.65995,0.65834,0.65946,4462.1401,True
'2016-03-16T04:00:00',0.6593,0.66042,0.65895,0.65991,3610.5701,0.65946,0.66056,0.65911,0.66007,3698.22,True
'2016-03-16T05:00:00',0.6599,0.66077,0.65962,0.65996,3967.6499,0.66007,0.6609,0.65977,0.66013,4178.6699,True
'2016-03-16T06:00:00',0.65997,0.66175,0.65991,0.66099,3513.98,0.66013,0.66187,0.66007,0.66109,3339.95,False
'2016-03-16T07:00:00',0.66098,0.66098,0.65978,0.66079,3561.8601,0.66109,0.66112,0.65992,0.661,3212.8601,False
'2016-03-16T08:00:00',0.66083,0.66092,0.65934,0.66035,4631.8701,0.661,0.66107,0.65945,0.66051,4835.5098,True
'2016-03-16T09:00:00',0.66035,0.66236,0.66011,0.66167,4334.1499,0.66051,0.66243,0.66026,0.66182,4781.21,False
'2016-03-16T10:00:00',0.66169,0.66185,0.66023,0.66113,3506.0901,0.66184,0.66202,0.66036,0.66127,4078.51,True
'2016-03-16T11:00:00',0.66115,0.66186,0.66055,0.6615,3378.3999,0.66127,0.662,0.66068,0.66165,3609.5601,False
'2016-03-16T12:00:00',0.66158,0.66219,0.66054,0.66055,3822.1001,0.66163,0.66231,0.66067,0.6607,3502.1499,False
'2016-03-16T13:00:00',0.66057,0.66077,0.65749,0.65841,7066.6499,0.6607,0.66088,0.65764,0.65855,7056.27,True
'2016-03-16T14:00:00',0.65841,0.65942,0.65781,0.65843,7325.71,0.65856,0.65956,0.65792,0.65854,6560.8701,True
'2016-03-16T15:00:00',0.6584,0.65912,0.65818,0.659,5027.5498,0.65856,0.65927,0.65831,0.65913,4329.73,True
'2016-03-16T16:00:00',0.659,0.66034,0.6586,0.65992,4232.5498,0.65913,0.66047,0.65871,0.66005,3581.45,False
'2016-03-16T17:00:00',0.65994,0.66066,0.65899,0.65936,5044.6201,0.66006,0.66079,0.65909,0.65948,4908.1802,False
'2016-03-16T18:00:00',0.65935,0.66029,0.6586,0.65877,4242.8701,0.65948,0.66044,0.65917,0.65986,4472.1802,True
'2016-03-16T19:00:00',0.65854,0.67262,0.65854,0.67011,16000.5303,0.65989,0.6728,0.65989,0.6703,16649.5703,True
'2016-03-16T20:00:00',0.67012,0.67397,0.67006,0.67285,8849.4404,0.67028,0.67415,0.67028,0.67296,8013.7402,False
'2016-03-16T21:00:00',0.67283,0.67378,0.67164,0.6721,3662.8,0.67296,0.67399,0.67185,0.67299,3580.8301,True
'2016-03-16T22:00:00',0.67203,0.67802,0.67169,0.67605,4207.9502,0.67295,0.67836,0.67257,0.67616,4228.3398,False
'2016-03-16T23:00:00',0.67605,0.6766,0.67308,0.67317,5339.8301,0.67615,0.67677,0.67333,0.6734,5084.3999,True
'2016-03-17T00:00:00',0.67318,0.67414,0.67308,0.67365,5653.2002,0.67342,0.67428,0.67322,0.67384,5755.6001,True
'2016-03-17T01:00:00',0.67365,0.67544,0.67261,0.67525,6926.9399,0.67381,0.67559,0.67293,0.67542,7193.48,False
'2016-03-17T02:00:00',0.67524,0.67774,0.67427,0.67455,8133.0498,0.67541,0.67798,0.67441,0.6747,7772.0098,True
'2016-03-17T03:00:00',0.67453,0.67605,0.67443,0.67586,5291.5698,0.67468,0.67626,0.6746,0.67606,5065.3701,True
'2016-03-17T04:00:00',0.67587,0.67765,0.6756,0.67704,5556.46,0.67601,0.6778,0.67577,0.6772,5247.02,False
'2016-03-17T05:00:00',0.67704,0.67737,0.67586,0.67596,5806.3999,0.67721,0.67753,0.67604,0.67614,5772.6299,True
'2016-03-17T06:00:00',0.67596,0.67804,0.6757,0.67715,5261.6099,0.67614,0.67822,0.67587,0.67732,5534.6602,True
'2016-03-17T07:00:00',0.67715,0.678,0.67665,0.67774,5188.7402,0.67732,0.67815,0.67681,0.67786,6027.98,True
'2016-03-17T08:00:00',0.67775,0.6818,0.67736,0.67985,8633.0098,0.6779,0.68189,0.67751,0.68004,9067.7402,True
'2016-03-17T09:00:00',0.67985,0.68304,0.6797,0.68198,8599.8896,0.68002,0.68319,0.67988,0.68214,8372.04,False
'2016-03-17T10:00:00',0.682,0.68265,0.68067,0.68142,6811.8398,0.68213,0.68279,0.68081,0.68155,7138.04,True
'2016-03-17T11:00:00',0.68141,0.68392,0.68109,0.68176,7032.77,0.68154,0.68403,0.68122,0.68189,7515.7598,True
'2016-03-17T12:00:00',0.68177,0.68252,0.68064,0.68201,5686.0601,0.68189,0.68261,0.68077,0.68217,5626.5098,False
'2016-03-17T13:00:00',0.68215,0.68278,0.68005,0.68098,8545.8604,0.68222,0.68291,0.6802,0.6811,8006.8799,True
'2016-03-17T14:00:00',0.68096,0.68364,0.68094,0.68313,7311.27,0.6811,0.6838,0.68108,0.68328,7707.0898,True
'2016-03-17T15:00:00',0.68313,0.6841,0.68239,0.68352,10325.0498,0.68332,0.68422,0.68257,0.68362,8122.4102,False
'2016-03-17T16:00:00',0.68353,0.68364,0.68207,0.68331,6637.29,0.68361,0.68377,0.6822,0.68343,6269.2002,True
'2016-03-17T17:00:00',0.68332,0.6851,0.68312,0.68495,7005.8198,0.68343,0.68521,0.68324,0.68506,7341.48,False
'2016-03-17T18:00:00',0.68497,0.68586,0.68434,0.68484,5453.6802,0.68506,0.686,0.68445,0.68498,5265.0801,True
'2016-03-17T19:00:00',0.68485,0.68586,0.6846,0.6858,3495.7,0.68499,0.68599,0.68473,0.68594,3503.24,False
'2016-03-17T20:00:00',0.68577,0.6858,0.6842,0.68478,3851.1201,0.68592,0.68594,0.68437,0.68485,3713.29,True
'2016-03-17T21:00:00',0.68473,0.68533,0.68426,0.68493,2418.3401,0.68485,0.68557,0.68447,0.68548,2716.6799,False
'2016-03-17T22:00:00',0.6849,0.68491,0.68312,0.68339,5871.8901,0.68548,0.68552,0.68331,0.68369,5573.8101,False
'2016-03-17T23:00:00',0.68339,0.68395,0.68265,0.68294,5374.0801,0.68376,0.68435,0.68287,0.68307,4626.5801,True
'2016-03-18T00:00:00',0.6829,0.68405,0.68267,0.68351,7566.2598,0.68307,0.6842,0.68288,0.68374,6530.6001,True
'2016-03-18T01:00:00',0.68351,0.68408,0.68256,0.68401,6176.27,0.68376,0.68425,0.68272,0.68417,5796.0601,True
'2016-03-18T02:00:00',0.684,0.68735,0.684,0.68691,7255.2598,0.68417,0.68751,0.68417,0.68705,7200.0,False
'2016-03-18T03:00:00',0.68691,0.68713,0.68468,0.68468,6108.1499,0.68706,0.68728,0.68481,0.68483,5438.3398,False
'2016-03-18T04:00:00',0.68467,0.68497,0.68368,0.68375,4642.21,0.68484,0.68513,0.68382,0.68391,4353.3398,False
'2016-03-18T05:00:00',0.68376,0.68441,0.68281,0.6836,6095.21,0.68391,0.68455,0.68295,0.68376,5288.96,True
'2016-03-18T06:00:00',0.6836,0.68413,0.68318,0.6839,4998.3398,0.68374,0.68426,0.68332,0.68406,5016.7598,False
'2016-03-18T07:00:00',0.68388,0.68522,0.68318,0.68351,4929.75,0.68402,0.68536,0.68334,0.68372,4774.6602,False
'2016-03-18T08:00:00',0.68351,0.68411,0.68158,0.6822,4445.3398,0.68372,0.68426,0.68172,0.68236,4123.2998,False
'2016-03-18T09:00:00',0.6822,0.68282,0.67936,0.67949,5193.96,0.68237,0.68298,0.67951,0.67962,5978.54,True
'2016-03-18T10:00:00',0.6795,0.68073,0.67845,0.67998,4856.6201,0.67959,0.68085,0.67858,0.68013,5618.3701,True
'2016-03-18T11:00:00',0.67998,0.68082,0.67935,0.68033,3571.99,0.68013,0.68096,0.67951,0.68046,3851.3799,False
'2016-03-18T12:00:00',0.68032,0.68111,0.67969,0.68023,4105.0098,0.68045,0.68126,0.67982,0.68036,4517.6699,True
'2016-03-18T13:00:00',0.68023,0.68276,0.67986,0.68207,4302.5801,0.68036,0.68293,0.67999,0.68221,3932.3501,False
'2016-03-18T14:00:00',0.68207,0.68247,0.6802,0.68074,6855.7402,0.68222,0.68261,0.68033,0.68094,6706.9902,True
'2016-03-18T15:00:00',0.68077,0.68137,0.68002,0.68085,6642.3398,0.68097,0.68152,0.68015,0.681,5908.6602,True
'2016-03-18T16:00:00',0.68087,0.68114,0.67897,0.68106,5268.0698,0.681,0.68123,0.6791,0.68119,5732.4102,False
'2016-03-18T17:00:00',0.68107,0.6815,0.68003,0.68006,4855.8599,0.68121,0.6816,0.68013,0.68018,3683.3799,False
'2016-03-18T18:00:00',0.68005,0.68022,0.67867,0.67927,5008.6899,0.68019,0.68034,0.67881,0.67941,4953.48,False
'2016-03-18T19:00:00',0.67926,0.67959,0.6783,0.67887,2780.02,0.6794,0.67974,0.67843,0.67903,3427.26,False
'2016-03-18T20:00:00',0.67889,0.67909,0.67836,0.67866,1563.49,0.67904,0.67925,0.67851,0.67884,2156.27,True
'2016-03-18T21:00:00',0.67868,0.67981,0.67852,0.67954,1746.0601,0.67885,0.68003,0.67862,0.68,1899.92,False
'2016-03-20T22:00:00',0.67838,0.67899,0.67837,0.67868,2585.3701,0.67902,0.67933,0.67884,0.67913,2743.8501,False
'2016-03-20T23:00:00',0.67868,0.679,0.67828,0.67838,1547.11,0.67915,0.67927,0.67843,0.67864,1438.78,False
'2016-03-21T00:00:00',0.67838,0.67847,0.67688,0.67701,11081.6904,0.67864,0.67867,0.67709,0.67723,11025.5703,True
'2016-03-21T01:00:00',0.677,0.6773,0.67501,0.67705,4787.4102,0.67722,0.67744,0.67519,0.67721,4354.8999,False
'2016-03-21T02:00:00',0.67705,0.6774,0.67541,0.67598,6095.1201,0.67721,0.67758,0.67555,0.67613,5564.0098,True
'2016-03-21T03:00:00',0.67596,0.67743,0.67565,0.67722,4329.9102,0.67613,0.67758,0.67582,0.67738,4271.3599,False
'2016-03-21T04:00:00',0.67722,0.67738,0.67584,0.67615,4621.2402,0.67738,0.67754,0.676,0.6763,4042.05,False
'2016-03-21T05:00:00',0.67617,0.67691,0.67593,0.67616,4798.7202,0.6763,0.67705,0.67608,0.67628,4563.6299,False
'2016-03-21T06:00:00',0.67615,0.67667,0.67588,0.67592,5082.0601,0.67629,0.67684,0.67603,0.6761,4852.2402,False
'2016-03-21T07:00:00',0.67592,0.67657,0.67546,0.67555,4518.4302,0.67609,0.67666,0.67561,0.67578,4245.02,True
'2016-03-21T08:00:00',0.67555,0.6766,0.6746,0.67606,5214.21,0.67578,0.67675,0.67476,0.67617,4616.6802,True
'2016-03-21T09:00:00',0.67603,0.6786,0.67589,0.67811,5089.1699,0.67617,0.67877,0.67606,0.67826,4643.23,True
'2016-03-21T10:00:00',0.67811,0.67888,0.67714,0.67826,4387.6899,0.67825,0.67904,0.67731,0.67842,3179.6001,True
'2016-03-21T11:00:00',0.67826,0.67907,0.67812,0.6789,3685.5,0.67842,0.67921,0.67826,0.67906,3245.8101,False
'2016-03-21T12:00:00',0.6789,0.67913,0.67718,0.67719,3578.05,0.67904,0.67928,0.67732,0.67735,3221.4099,False
'2016-03-21T13:00:00',0.6772,0.67742,0.6762,0.6767,4985.2002,0.67734,0.67755,0.67633,0.67685,4831.4399,True
'2016-03-21T14:00:00',0.67675,0.6775,0.67608,0.6767,5517.96,0.67685,0.67763,0.67621,0.67698,5795.7798,False
'2016-03-21T15:00:00',0.6767,0.67731,0.6751,0.676,5857.2598,0.67705,0.67746,0.67518,0.67612,5344.3198,True
'2016-03-21T16:00:00',0.676,0.67693,0.67519,0.67628,5236.52,0.67614,0.67707,0.67534,0.67642,4768.5898,False
'2016-03-21T17:00:00',0.67628,0.67671,0.67487,0.67498,4544.9102,0.67639,0.67682,0.67498,0.67509,4839.4902,True
'2016-03-21T18:00:00',0.67497,0.67623,0.67495,0.67591,2592.6499,0.67509,0.67634,0.67505,0.67606,2741.3,True
'2016-03-21T19:00:00',0.6759,0.67668,0.67567,0.67665,2999.1299,0.67603,0.67684,0.67581,0.6768,3867.6499,False
'2016-03-21T20:00:00',0.67666,0.6769,0.67585,0.67605,1799.02,0.67683,0.67706,0.67602,0.67621,1905.5699,False
'2016-03-21T21:00:00',0.67605,0.67672,0.67577,0.67583,1520.99,0.67623,0.67687,0.67615,0.67655,1403.91,True
'2016-03-21T22:00:00',0.67582,0.67698,0.67516,0.67672,2720.3601,0.67656,0.6773,0.67578,0.67696,2444.4399,True
'2016-03-21T23:00:00',0.6767,0.67711,0.67636,0.67701,3910.52,0.67697,0.67737,0.6766,0.67723,3621.05,False
'2016-03-22T00:00:00',0.67705,0.67709,0.67599,0.67599,5096.4199,0.67725,0.67731,0.67613,0.67617,4511.3301,True
'2016-03-22T01:00:00',0.67598,0.67674,0.67591,0.67624,5089.3701,0.67613,0.67695,0.67609,0.67641,5048.48,True
'2016-03-22T02:00:00',0.67624,0.67677,0.67595,0.67642,4967.27,0.67641,0.67692,0.67614,0.67659,5118.1299,True
'2016-03-22T03:00:00',0.67642,0.67758,0.67611,0.67728,4061.04,0.67658,0.67771,0.67627,0.67741,3751.74,False
'2016-03-22T04:00:00',0.67727,0.67755,0.67673,0.67692,2919.1799,0.67741,0.67765,0.67689,0.67708,3052.3601,False
'2016-03-22T05:00:00',0.67692,0.67719,0.67665,0.6769,2711.53,0.67708,0.67731,0.67678,0.67704,2908.22,False
'2016-03-22T06:00:00',0.67692,0.67719,0.67546,0.67641,4937.9502,0.67705,0.67734,0.67562,0.67658,4466.4902,False
'2016-03-22T07:00:00',0.67641,0.67679,0.67584,0.67585,5936.8901,0.67658,0.67693,0.67599,0.67609,6141.2998,False
'2016-03-22T08:00:00',0.67586,0.67601,0.67373,0.67446,6063.7598,0.67609,0.67613,0.67386,0.6746,5910.7598,False
'2016-03-22T09:00:00',0.67444,0.67514,0.67207,0.67367,8427.5801,0.67456,0.67527,0.67221,0.67379,7279.4199,True
'2016-03-22T10:00:00',0.67369,0.67576,0.67342,0.67462,5488.3999,0.67379,0.67592,0.67355,0.67476,5390.1699,False
'2016-03-22T11:00:00',0.67463,0.67493,0.67334,0.67439,4754.7598,0.67473,0.67507,0.67347,0.67453,4956.8999,True
'2016-03-22T12:00:00',0.67438,0.67498,0.67428,0.6746,3950.49,0.67452,0.67511,0.67441,0.67476,4209.4502,False
'2016-03-22T13:00:00',0.6746,0.67485,0.67398,0.67418,5479.8799,0.67476,0.67499,0.6741,0.6744,5131.5898,True
'2016-03-22T14:00:00',0.67418,0.67558,0.67346,0.67525,8355.3398,0.67435,0.67571,0.67357,0.67541,8203.8496,True
'2016-03-22T15:00:00',0.67528,0.67679,0.67453,0.67604,6663.9399,0.67541,0.67691,0.67467,0.67619,8089.8599,False
'2016-03-22T16:00:00',0.67605,0.67721,0.67564,0.67586,5941.9199,0.67619,0.67735,0.67575,0.67601,6535.5801,False
'2016-03-22T17:00:00',0.67586,0.67617,0.67412,0.67424,3916.6499,0.67601,0.67631,0.67426,0.67435,4994.23,True
'2016-03-22T18:00:00',0.67425,0.67474,0.67366,0.67453,3855.3501,0.67436,0.67487,0.67378,0.67463,3952.8201,False
'2016-03-22T19:00:00',0.67452,0.67459,0.67354,0.67423,2925.0,0.67463,0.67469,0.67366,0.67433,3151.54,True
'2016-03-22T20:00:00',0.67423,0.67547,0.67384,0.6753,2540.8501,0.67432,0.67561,0.674,0.67543,2549.4399,False
'2016-03-22T21:00:00',0.6753,0.67562,0.67467,0.67501,3055.1001,0.67544,0.67584,0.67485,0.6756,2623.73,False
'2016-03-22T22:00:00',0.67501,0.67553,0.67454,0.67473,3193.3799,0.67564,0.67609,0.67492,0.67514,3452.98,False
'2016-03-22T23:00:00',0.67475,0.67508,0.67422,0.67443,3055.77,0.67514,0.67541,0.67445,0.67456,4402.4302,True
'2016-03-23T00:00:00',0.67444,0.67511,0.67392,0.67485,3261.5601,0.67458,0.67534,0.67407,0.67505,3190.5801,True
'2016-03-23T01:00:00',0.6749,0.67685,0.67426,0.67658,4497.1401,0.67504,0.677,0.67446,0.67673,4182.54,False
'2016-03-23T02:00:00',0.67659,0.67698,0.6745,0.67458,4433.4502,0.67673,0.67719,0.67466,0.67473,4606.8701,False
'2016-03-23T03:00:00',0.67458,0.67461,0.67343,0.67399,2991.5701,0.67474,0.67476,0.67357,0.67415,3559.75,False
'2016-03-23T04:00:00',0.67398,0.67419,0.67342,0.67362,3007.1399,0.67415,0.67433,0.67356,0.67377,2980.1699,False
'2016-03-23T05:00:00',0.67362,0.67365,0.6726,0.67346,3142.22,0.67375,0.67379,0.67273,0.67362,2755.4099,False
'2016-03-23T06:00:00',0.67346,0.67374,0.67275,0.67297,3047.6399,0.67362,0.6739,0.67289,0.67311,2365.8601,False
'2016-03-23T07:00:00',0.67297,0.67438,0.67287,0.67289,2924.1499,0.67311,0.67453,0.67301,0.67304,2818.99,False
'2016-03-23T08:00:00',0.67291,0.6731,0.67095,0.6715,5124.48,0.67305,0.67321,0.6711,0.67164,4989.0498,False
'2016-03-23T09:00:00',0.6715,0.67246,0.67132,0.67139,5434.98,0.67161,0.67259,0.6714,0.67155,4785.0698,False
'2016-03-23T10:00:00',0.67137,0.67161,0.66991,0.67048,5408.3999,0.67153,0.67173,0.67005,0.67062,5350.23,True
'2016-03-23T11:00:00',0.67048,0.67132,0.66925,0.67104,5261.6401,0.67061,0.67147,0.66939,0.67121,4050.4399,True
'2016-03-23T12:00:00',0.67106,0.67236,0.67078,0.67163,4657.6201,0.67123,0.67249,0.67093,0.67175,4736.75,False
'2016-03-23T13:00:00',0.67163,0.6717,0.66983,0.66986,6262.96,0.67175,0.67185,0.66994,0.67002,6307.3701,False
'2016-03-23T14:00:00',0.66987,0.67074,0.66916,0.66921,8584.75,0.67002,0.67087,0.66926,0.66947,9596.6104,True
'2016-03-23T15:00:00',0.66928,0.67129,0.66867,0.67077,8352.7305,0.66947,0.67141,0.66881,0.67092,8304.0195,False
'2016-03-23T16:00:00',0.67077,0.67086,0.66921,0.66997,6295.6099,0.67092,0.67098,0.66934,0.67011,7140.21,True
'2016-03-23T17:00:00',0.66999,0.67028,0.66823,0.6701,4732.5098,0.67013,0.67044,0.66836,0.67025,5219.9302,True
'2016-03-23T18:00:00',0.67011,0.67227,0.66982,0.67217,3295.6799,0.67023,0.67241,0.66995,0.67232,3249.95,False
'2016-03-23T19:00:00',0.67219,0.67233,0.67051,0.67081,2831.3701,0.67232,0.67247,0.67065,0.67094,2827.48,False
'2016-03-23T20:00:00',0.67081,0.67087,0.66998,0.67002,2264.6001,0.67095,0.671,0.67015,0.67015,1849.1,True
'2016-03-23T21:00:00',0.67003,0.67077,0.66998,0.67009,2207.3501,0.67015,0.67127,0.67013,0.67109,2377.54,True
'2016-03-23T22:00:00',0.67009,0.67085,0.66957,0.67069,2061.6101,0.67114,0.67138,0.66996,0.67092,1933.77,True
'2016-03-23T23:00:00',0.67067,0.67189,0.67053,0.67141,2131.8701,0.6709,0.67206,0.67075,0.67162,1851.41,True
'2016-03-24T00:00:00',0.67141,0.67215,0.67086,0.67181,2646.1201,0.67164,0.67231,0.67104,0.67199,2660.71,False
'2016-03-24T01:00:00',0.67181,0.67185,0.66987,0.66998,4765.4302,0.672,0.67202,0.67004,0.67014,5927.98,True
'2016-03-24T02:00:00',0.66999,0.67119,0.6688,0.67043,4874.4502,0.67015,0.67134,0.66902,0.6706,5937.25,False
'2016-03-24T03:00:00',0.67043,0.67117,0.66965,0.66973,3889.97,0.67061,0.67135,0.66981,0.66988,4265.4502,True
'2016-03-24T04:00:00',0.66974,0.67027,0.66894,0.66975,2734.98,0.66986,0.6704,0.66912,0.66988,2679.71,False
'2016-03-24T05:00:00',0.66975,0.67029,0.66919,0.66926,2399.01,0.66988,0.67045,0.66933,0.66942,2340.3799,False
'2016-03-24T06:00:00',0.66926,0.66974,0.66895,0.66908,2811.22,0.66941,0.66984,0.66909,0.66922,2668.9399,False
'2016-03-24T07:00:00',0.66908,0.66969,0.6685,0.6685,2732.6299,0.66921,0.66985,0.66866,0.66867,3172.3701,False
'2016-03-24T08:00:00',0.6685,0.66851,0.66709,0.66785,5216.6201,0.66867,0.66867,0.66724,0.66798,4614.5601,True
'2016-03-24T09:00:00',0.66785,0.66929,0.66734,0.66803,5546.4399,0.66798,0.66942,0.66747,0.66815,5784.29,True
'2016-03-24T10:00:00',0.66804,0.66881,0.66731,0.66842,4024.3701,0.66815,0.66896,0.66745,0.66856,4088.5701,True
'2016-03-24T11:00:00',0.66843,0.66978,0.66827,0.6691,4014.0901,0.66855,0.66993,0.66839,0.66923,4120.2202,False
'2016-03-24T12:00:00',0.66911,0.66928,0.66809,0.6686,3560.03,0.66924,0.66941,0.66819,0.66872,4519.6299,True
'2016-03-24T13:00:00',0.66861,0.67075,0.66861,0.67056,6331.2402,0.66872,0.67089,0.66872,0.67069,5660.6201,False
'2016-03-24T14:00:00',0.67056,0.67089,0.66986,0.67018,6709.3901,0.67067,0.67099,0.67,0.67027,7039.0801,False
'2016-03-24T15:00:00',0.67018,0.67046,0.66919,0.66955,8005.9902,0.67026,0.67056,0.66931,0.66969,6677.4199,False
'2016-03-24T16:00:00',0.66955,0.66972,0.66882,0.66935,5511.4102,0.66967,0.66983,0.66895,0.6695,4492.77,True
'2016-03-24T17:00:00',0.66934,0.67018,0.66932,0.66982,4971.54,0.66949,0.67031,0.66943,0.66997,5203.3501,True
'2016-03-24T18:00:00',0.66983,0.67025,0.6696,0.67021,2859.8,0.66997,0.67035,0.66973,0.67033,2607.95,False
'2016-03-24T19:00:00',0.67022,0.67031,0.66983,0.66991,1989.77,0.67031,0.67042,0.66996,0.67006,2066.8101,True
'2016-03-24T20:00:00',0.66992,0.67028,0.66959,0.67014,3059.76,0.67005,0.67041,0.66972,0.67027,2973.3201,False
'2016-03-24T21:00:00',0.67014,0.67031,0.66984,0.66993,1679.36,0.67025,0.67045,0.67009,0.67036,1944.95,False
'2016-03-24T22:00:00',0.66995,0.67004,0.6695,0.66982,441.2,0.67036,0.67047,0.66991,0.6703,406.92,False
'2016-03-24T23:00:00',0.66988,0.67011,0.66894,0.66944,2639.75,0.67031,0.6704,0.66925,0.66981,2491.53,False
'2016-03-25T00:00:00',0.66946,0.67027,0.66924,0.66935,1188.65,0.66981,0.67045,0.66955,0.66967,1244.7,True
'2016-03-25T01:00:00',0.66932,0.67013,0.66902,0.66965,2963.3701,0.66967,0.67036,0.66935,0.67001,2643.1201,False
'2016-03-25T02:00:00',0.66969,0.6698,0.66783,0.66826,1863.96,0.6699,0.67013,0.66838,0.66857,1707.5699,True
'2016-03-25T03:00:00',0.66826,0.66923,0.6679,0.6688,2247.6201,0.66858,0.66962,0.66831,0.6691,2044.89,True
'2016-03-25T04:00:00',0.66879,0.66928,0.66834,0.66886,1143.7,0.66903,0.6696,0.66867,0.66905,990.14,True
'2016-03-25T05:00:00',0.6689,0.66935,0.66832,0.66884,1040.66,0.66904,0.66954,0.66868,0.6691,1076.4301,True
'2016-03-25T06:00:00',0.66885,0.66934,0.66884,0.66906,662.9,0.66908,0.66956,0.66907,0.66938,686.12,True
'2016-03-25T07:00:00',0.66905,0.67039,0.66863,0.67018,1063.33,0.66938,0.67061,0.66916,0.67061,954.42,False
'2016-03-25T08:00:00',0.67017,0.67131,0.66959,0.6696,3978.27,0.67061,0.67187,0.67006,0.67031,3589.4099,True
'2016-03-25T09:00:00',0.6696,0.66995,0.66955,0.66963,3520.0901,0.6703,0.67046,0.6701,0.67039,4580.1201,True
'2016-03-25T10:00:00',0.66959,0.67143,0.66958,0.67027,7948.9502,0.67046,0.67177,0.67045,0.67104,6444.96,False
'2016-03-25T11:00:00',0.67028,0.67028,0.66975,0.67016,5805.8599,0.671,0.67101,0.67023,0.67098,6931.0801,False
'2016-03-25T12:00:00',0.67017,0.67033,0.66974,0.67015,2315.5701,0.67098,0.67139,0.67024,0.67094,2232.1201,False
'2016-03-25T13:00:00',0.67014,0.67027,0.66921,0.66942,2511.8799,0.67045,0.67091,0.66967,0.66977,2193.7,False
'2016-03-25T14:00:00',0.6695,0.66992,0.66899,0.66921,3676.9399,0.66988,0.67056,0.6691,0.66977,2959.3201,False
'2016-03-25T15:00:00',0.66921,0.66991,0.66856,0.6686,3179.4299,0.66978,0.67047,0.66881,0.66886,2710.99,False
'2016-03-25T16:00:00',0.6686,0.66862,0.66809,0.66837,1705.6899,0.66887,0.66901,0.66841,0.66858,2164.1899,False
'2016-03-25T17:00:00',0.66833,0.66835,0.66744,0.66813,1105.6899,0.66857,0.66878,0.6679,0.66864,755.33,True
'2016-03-25T18:00:00',0.66814,0.66894,0.66801,0.66887,896.13,0.66864,0.66956,0.66855,0.66937,589.46,False
'2016-03-25T19:00:00',0.66886,0.66901,0.66869,0.6688,1183.6801,0.66938,0.66957,0.66927,0.66927,979.99,False
'2016-03-25T20:00:00',0.66882,0.66909,0.66848,0.66849,1025.87,0.66931,0.66959,0.66866,0.66898,979.63,False
'2016-03-25T21:00:00',0.66858,0.66875,0.66791,0.66791,2235.6799,0.66912,0.67021,0.66863,0.66906,1608.71,False
'2016-03-27T23:00:00',0.66749,0.66814,0.66731,0.66786,383.96,0.66855,0.66863,0.66758,0.66826,401.8,True
'2016-03-28T00:00:00',0.66787,0.66948,0.66787,0.66826,1478.2,0.66826,0.67003,0.66826,0.66856,1223.73,False
'2016-03-28T01:00:00',0.66828,0.66831,0.66753,0.66758,1241.87,0.66856,0.66856,0.66775,0.66778,913.57,True
'2016-03-28T02:00:00',0.66759,0.66833,0.66674,0.6679,1546.11,0.66778,0.66851,0.66697,0.66809,1407.3199,False
'2016-03-28T03:00:00',0.6679,0.66841,0.66764,0.66769,1203.27,0.6681,0.66863,0.66781,0.66788,1369.17,False
'2016-03-28T04:00:00',0.66769,0.66789,0.6673,0.66732,1227.67,0.66788,0.66804,0.66748,0.6675,1071.88,True
'2016-03-28T05:00:00',0.66734,0.66851,0.6672,0.66848,1169.89,0.66752,0.66868,0.66735,0.66866,1063.22,False
'2016-03-28T06:00:00',0.66848,0.66872,0.66808,0.66814,1540.47,0.66866,0.66888,0.66825,0.66831,1455.46,True
'2016-03-28T07:00:00',0.66814,0.66908,0.66812,0.66885,1286.0601,0.66831,0.66926,0.66827,0.66904,1282.08,True
'2016-03-28T08:00:00',0.66886,0.66936,0.6687,0.66931,799.65,0.66904,0.6695,0.66888,0.66948,806.97,True
'2016-03-28T09:00:00',0.66928,0.67044,0.66919,0.66983,2830.1899,0.66944,0.67058,0.66935,0.66996,1843.14,True
'2016-03-28T10:00:00',0.66983,0.67035,0.66957,0.67032,1751.6801,0.66998,0.67046,0.66973,0.67046,1661.99,False
'2016-03-28T11:00:00',0.67034,0.67055,0.66978,0.67002,1615.33,0.67044,0.67071,0.66989,0.67014,1976.89,True
'2016-03-28T12:00:00',0.67002,0.67029,0.66984,0.67008,857.14,0.67013,0.67043,0.66998,0.67024,969.24,True
'2016-03-28T13:00:00',0.67007,0.67053,0.66997,0.6704,1197.3101,0.67024,0.67065,0.67009,0.67051,1339.23,True
'2016-03-28T14:00:00',0.67041,0.67291,0.67028,0.67259,3299.8799,0.67053,0.67308,0.67043,0.67275,4048.6101,True
'2016-03-28T15:00:00',0.67256,0.67356,0.67193,0.67325,5641.98,0.67274,0.67371,0.67207,0.6734,5888.2798,False
'2016-03-28T16:00:00',0.67326,0.67331,0.67207,0.67317,5468.52,0.67343,0.67343,0.67218,0.67333,8784.5801,False
'2016-03-28T17:00:00',0.67317,0.67324,0.6722,0.67273,4501.6299,0.67333,0.67336,0.67234,0.67289,5109.5801,False
'2016-03-28T18:00:00',0.67275,0.67288,0.67162,0.67207,3201.23,0.67289,0.67303,0.67178,0.67222,3613.3401,False
'2016-03-28T19:00:00',0.67208,0.67215,0.67161,0.67161,1589.8,0.67222,0.67229,0.67175,0.6718,2147.5801,True
'2016-03-28T20:00:00',0.67165,0.67339,0.6716,0.67276,2201.0901,0.67184,0.67354,0.67164,0.67294,2344.79,True
'2016-03-28T21:00:00',0.67276,0.67312,0.67236,0.67292,1545.3101,0.67293,0.67329,0.67255,0.67309,1863.24,False
'2016-03-28T22:00:00',0.67293,0.67296,0.67199,0.67205,1904.7,0.67313,0.67315,0.67226,0.67268,2084.51,True
'2016-03-28T23:00:00',0.67208,0.67253,0.6716,0.6725,3631.8,0.67268,0.67299,0.67198,0.67283,3662.4099,True
'2016-03-29T00:00:00',0.67251,0.67279,0.67216,0.67279,1603.88,0.67283,0.67305,0.67242,0.67299,1500.29,True
'2016-03-29T01:00:00',0.67279,0.67392,0.67273,0.67376,3223.54,0.673,0.67404,0.67295,0.67394,2704.0601,False
'2016-03-29T02:00:00',0.67376,0.67384,0.67328,0.6733,2361.45,0.67394,0.67399,0.67343,0.67345,2107.72,True
'2016-03-29T03:00:00',0.6733,0.67411,0.67283,0.67372,3825.47,0.67346,0.67425,0.67299,0.67386,3742.8501,True
'2016-03-29T04:00:00',0.67371,0.67518,0.6737,0.67469,3555.5701,0.67386,0.67531,0.67386,0.67485,3636.9099,True
'2016-03-29T05:00:00',0.67468,0.67602,0.67451,0.67514,2684.5901,0.67484,0.67616,0.67467,0.67527,2548.21,False
'2016-03-29T06:00:00',0.67514,0.6753,0.67433,0.67465,2675.1799,0.67525,0.67545,0.67447,0.67478,2485.3101,False
'2016-03-29T07:00:00',0.67464,0.67513,0.674,0.67448,4050.51,0.67478,0.67529,0.67414,0.67461,3855.6799,False
'2016-03-29T08:00:00',0.67447,0.67463,0.67392,0.67422,3808.3401,0.67461,0.67478,0.67402,0.67435,3987.8899,False
'2016-03-29T09:00:00',0.67422,0.67426,0.67278,0.67381,4657.25,0.67436,0.67437,0.67292,0.67397,5977.3999,False
'2016-03-29T10:00:00',0.67381,0.67433,0.67309,0.67337,3387.03,0.67395,0.67448,0.67323,0.67353,3728.4299,False
'2016-03-29T11:00:00',0.67339,0.67385,0.673,0.6731,3764.28,0.67353,0.67398,0.67315,0.67324,4057.4199,True
'2016-03-29T12:00:00',0.6731,0.67435,0.67291,0.67369,4191.3999,0.67323,0.67449,0.67305,0.67382,3420.27,True
'2016-03-29T13:00:00',0.67368,0.67653,0.67353,0.67514,6462.98,0.67382,0.67667,0.67366,0.67524,5306.6401,True
'2016-03-29T14:00:00',0.67514,0.67627,0.67419,0.67589,5758.9902,0.67527,0.67639,0.67432,0.67607,5338.6499,True
'2016-03-29T15:00:00',0.67589,0.67647,0.67517,0.67644,6336.2798,0.67606,0.67672,0.67531,0.67672,7555.04,True
'2016-03-29T16:00:00',0.67648,0.68075,0.67646,0.68038,8494.8096,0.67672,0.68087,0.67672,0.68051,8227.21,False
'2016-03-29T17:00:00',0.68037,0.68067,0.67907,0.68008,5571.6602,0.68049,0.6808,0.67918,0.68019,6033.2402,True
'2016-03-29T18:00:00',0.68008,0.68585,0.67964,0.68392,8530.4199,0.68018,0.68602,0.67974,0.68408,8740.1602,True
'2016-03-29T19:00:00',0.68392,0.68594,0.68392,0.68573,5587.9902,0.68406,0.68607,0.68406,0.68585,5780.7402,False
'2016-03-29T20:00:00',0.68571,0.68661,0.68464,0.68571,4287.7002,0.68582,0.68674,0.68479,0.68582,4568.7598,True
'2016-03-29T21:00:00',0.68572,0.68619,0.68482,0.68601,3343.3601,0.68584,0.68632,0.68495,0.68617,3414.54,False
'2016-03-29T22:00:00',0.68601,0.68601,0.68418,0.68418,2827.1399,0.68618,0.68618,0.68503,0.68548,2125.45,True
'2016-03-29T23:00:00',0.68435,0.68681,0.68421,0.68665,2653.3401,0.68562,0.68716,0.68494,0.687,2864.49,False
'2016-03-30T00:00:00',0.68666,0.6868,0.68519,0.68538,4790.4302,0.687,0.68701,0.68548,0.68558,4595.7402,True
'2016-03-30T01:00:00',0.68535,0.68703,0.68506,0.68617,3638.0,0.68552,0.68719,0.6852,0.68632,3675.9199,False
'2016-03-30T02:00:00',0.68616,0.68832,0.6861,0.6861,4968.6001,0.68632,0.68846,0.68626,0.68626,4719.1499,False
'2016-03-30T03:00:00',0.68611,0.6862,0.68455,0.68461,4544.3799,0.68626,0.68636,0.6847,0.68477,4893.8701,True
'2016-03-30T04:00:00',0.68463,0.68514,0.68406,0.68488,3821.0601,0.68477,0.6853,0.68423,0.68504,4236.3799,False
'2016-03-30T05:00:00',0.68488,0.68518,0.68429,0.68466,3102.28,0.68503,0.68535,0.68444,0.68482,3644.28,False
'2016-03-30T06:00:00',0.68465,0.68472,0.68419,0.68426,3649.6399,0.68482,0.68488,0.68436,0.68441,3941.8101,True
'2016-03-30T07:00:00',0.68425,0.68573,0.68421,0.68567,3281.3,0.6844,0.68588,0.68437,0.68583,3528.75,True
'2016-03-30T08:00:00',0.68567,0.6875,0.68518,0.6875,6076.1099,0.68584,0.68763,0.68534,0.68763,5613.4199,True
'2016-03-30T09:00:00',0.68747,0.6965,0.68747,0.69472,12243.46,0.68764,0.69664,0.68764,0.6949,11812.6797,False
'2016-03-30T10:00:00',0.69474,0.69483,0.69195,0.69205,6730.3198,0.69489,0.695,0.6921,0.69218,7826.6001,True
'2016-03-30T11:00:00',0.69205,0.69287,0.69119,0.69243,7208.9902,0.69217,0.69304,0.69135,0.69261,6658.7202,True
'2016-03-30T12:00:00',0.69245,0.69368,0.69192,0.69272,5336.3301,0.69262,0.69381,0.69204,0.69284,5913.6899,True
'2016-03-30T13:00:00',0.6927,0.69366,0.69169,0.69279,5895.46,0.69284,0.69377,0.69182,0.69295,6407.6201,False
'2016-03-30T14:00:00',0.6928,0.69419,0.69172,0.69252,12486.2402,0.69296,0.69434,0.69188,0.69267,11891.25,True
'2016-03-30T15:00:00',0.69252,0.69328,0.69171,0.69327,10317.8398,0.69266,0.69343,0.69183,0.69338,10412.4805,True
'2016-03-30T16:00:00',0.69327,0.6951,0.69292,0.69359,12461.8799,0.69339,0.6952,0.69307,0.69372,13510.0996,False
'2016-03-30T17:00:00',0.69357,0.69361,0.69014,0.69126,10372.9697,0.69371,0.69372,0.69025,0.69141,10696.7998,False
'2016-03-30T18:00:00',0.69126,0.69193,0.6907,0.69093,6266.4302,0.69139,0.69207,0.69085,0.69105,6052.0098,True
'2016-03-30T19:00:00',0.69094,0.69135,0.68969,0.69098,5243.1499,0.69105,0.6915,0.68985,0.69112,5604.8301,True
'2016-03-30T20:00:00',0.69097,0.6936,0.6906,0.69343,3270.1699,0.69112,0.69377,0.6908,0.69361,3822.71,False
'2016-03-30T21:00:00',0.69343,0.6941,0.69296,0.69321,2509.1399,0.69361,0.69429,0.6931,0.69328,2858.1399,False
'2016-03-30T22:00:00',0.6932,0.6932,0.69168,0.69176,2985.3401,0.69333,0.69333,0.69208,0.6924,3215.45,False
'2016-03-30T23:00:00',0.69174,0.69199,0.69132,0.69133,1848.3,0.69236,0.69252,0.69156,0.69159,1738.6,False
'2016-03-31T00:00:00',0.69132,0.69153,0.69041,0.69049,2063.7,0.69159,0.69182,0.69064,0.69072,2136.1001,False
'2016-03-31T01:00:00',0.69051,0.69119,0.68989,0.69008,4067.98,0.69074,0.69138,0.69003,0.69035,3576.46,True
'2016-03-31T02:00:00',0.69005,0.69252,0.68984,0.69128,5298.5298,0.69035,0.6927,0.69011,0.69146,5130.1899,False
'2016-03-31T03:00:00',0.69128,0.69138,0.68899,0.68987,5291.1099,0.69147,0.69154,0.6891,0.69006,4861.9102,False
'2016-03-31T04:00:00',0.68987,0.69075,0.68921,0.68942,4274.4102,0.69005,0.69089,0.68935,0.6896,3858.6799,True
'2016-03-31T05:00:00',0.68942,0.69016,0.68897,0.69003,4585.29,0.6896,0.69033,0.68913,0.6902,4023.98,False
'2016-03-31T06:00:00',0.69003,0.69049,0.68979,0.68987,3983.51,0.6902,0.69061,0.68995,0.69002,4115.96,False
'2016-03-31T07:00:00',0.68987,0.69044,0.68943,0.68971,3058.45,0.69002,0.6906,0.68958,0.6899,3547.6899,False
'2016-03-31T08:00:00',0.68972,0.6898,0.68813,0.68934,4954.5898,0.6899,0.68998,0.68825,0.6895,4912.25,True
'2016-03-31T09:00:00',0.68932,0.69107,0.68886,0.68943,6618.1201,0.68949,0.69122,0.68901,0.68958,7183.75,True
'2016-03-31T10:00:00',0.68944,0.69227,0.68926,0.69205,6272.96,0.68961,0.69236,0.6894,0.69221,6065.8999,False
'2016-03-31T11:00:00',0.69203,0.69264,0.69147,0.69168,4428.4199,0.69221,0.69281,0.69163,0.69179,5914.5801,True
'2016-03-31T12:00:00',0.69166,0.69274,0.69144,0.69247,5513.9702,0.69179,0.69288,0.69157,0.69263,5817.9199,True
'2016-03-31T13:00:00',0.69247,0.69547,0.69247,0.69426,7699.1899,0.69264,0.69559,0.69262,0.6944,6630.79,True
'2016-03-31T14:00:00',0.69426,0.69545,0.6929,0.69539,7434.9902,0.6944,0.69557,0.69305,0.69553,7438.2798,False
'2016-03-31T15:00:00',0.69538,0.69555,0.69362,0.69485,9191.8701,0.69553,0.69569,0.69376,0.69494,9258.2002,False
'2016-03-31T16:00:00',0.6949,0.69658,0.6924,0.69452,12340.9697,0.69501,0.69672,0.69255,0.69462,12663.8799,False
'2016-03-31T17:00:00',0.69447,0.69483,0.69167,0.69244,10281.2598,0.69456,0.69495,0.6918,0.69257,10470.1904,False
'2016-03-31T18:00:00',0.69244,0.69265,0.69141,0.69158,3726.05,0.69255,0.6928,0.69153,0.69174,3911.7,False
'2016-03-31T19:00:00',0.69159,0.6917,0.68998,0.69094,4191.4302,0.69176,0.69185,0.69014,0.69107,4325.7998,True
'2016-03-31T20:00:00',0.69097,0.69229,0.69071,0.69208,3183.3101,0.69107,0.69243,0.69085,0.69226,3354.6299,False
'2016-03-31T21:00:00',0.69206,0.69235,0.69096,0.69108,2524.02,0.69223,0.69252,0.69112,0.69123,2657.6399,False
'2016-03-31T22:00:00',0.69108,0.69181,0.69058,0.69058,2310.8,0.69126,0.69201,0.69089,0.69123,3539.05,True
'2016-03-31T23:00:00',0.69056,0.69173,0.69027,0.69143,3271.98,0.69113,0.69212,0.69062,0.69167,3346.7,True
'2016-04-01T00:00:00',0.69146,0.69208,0.69124,0.692,1905.52,0.69173,0.69229,0.6915,0.69224,1545.12,False
'2016-04-01T01:00:00',0.692,0.69215,0.69152,0.69168,2975.6899,0.69225,0.69236,0.69171,0.69186,3069.5801,True
'2016-04-01T02:00:00',0.69169,0.6936,0.69165,0.6934,4176.21,0.69188,0.69381,0.69183,0.69366,4140.1802,False
'2016-04-01T03:00:00',0.6934,0.69342,0.68944,0.69069,5500.4399,0.69364,0.69366,0.68962,0.69088,5353.2202,False
'2016-04-01T04:00:00',0.69069,0.69104,0.68894,0.69049,3997.3501,0.69089,0.69128,0.68911,0.69068,3990.0801,False
'2016-04-01T05:00:00',0.69049,0.69084,0.68945,0.68977,2693.76,0.69069,0.69098,0.68962,0.68991,2515.7,False
'2016-04-01T06:00:00',0.68977,0.69039,0.68951,0.68972,4258.4199,0.68993,0.69054,0.68965,0.68989,3612.55,True
'2016-04-01T07:00:00',0.68971,0.69029,0.68938,0.69029,5814.79,0.68987,0.69045,0.68954,0.69044,5639.73,True
'2016-04-01T08:00:00',0.69029,0.6913,0.68957,0.69056,6030.0601,0.69044,0.69145,0.68972,0.69072,5445.4502,False
'2016-04-01T09:00:00',0.69056,0.69204,0.68997,0.69044,6410.75,0.69071,0.69218,0.69008,0.69061,5689.8799,True
'2016-04-01T10:00:00',0.69044,0.69115,0.68997,0.69048,5492.48,0.6906,0.69132,0.69012,0.69065,4648.48,False
'2016-04-01T11:00:00',0.69051,0.69135,0.69012,0.69022,4423.7998,0.69065,0.69153,0.69028,0.69038,3706.1101,True
'2016-04-01T12:00:00',0.69022,0.6912,0.69015,0.6908,6053.0801,0.6904,0.69134,0.69031,0.69095,4838.4702,True
'2016-04-01T13:00:00',0.69081,0.69158,0.69016,0.69132,6435.3799,0.69095,0.69173,0.69031,0.69144,4791.2402,False
'2016-04-01T14:00:00',0.69131,0.69248,0.68574,0.6858,13068.3896,0.69144,0.69264,0.68588,0.68598,12742.8896,True
'2016-04-01T15:00:00',0.68579,0.68767,0.68465,0.68635,10851.2002,0.68598,0.68781,0.68483,0.68665,9651.8301,False
'2016-04-01T16:00:00',0.68625,0.6866,0.68348,0.68585,9705.6699,0.68665,0.68676,0.68362,0.68595,9049.1904,True
'2016-04-01T17:00:00',0.68582,0.6908,0.6854,0.68957,6297.7798,0.68592,0.69093,0.68549,0.68976,6335.6899,False
'2016-04-01T18:00:00',0.68961,0.69043,0.68943,0.68945,4442.4502,0.68974,0.69054,0.68959,0.68961,4585.54,False
'2016-04-01T19:00:00',0.68945,0.69022,0.68943,0.68945,2980.51,0.68961,0.69036,0.68959,0.68961,2851.8301,False
'2016-04-01T20:00:00',0.68945,0.69022,0.68928,0.68936,2237.23,0.68961,0.69034,0.68942,0.68953,2255.6899,True
'2016-04-01T21:00:00',0.68938,0.69046,0.68922,0.68995,2256.21,0.68953,0.69062,0.68935,0.69014,2273.4099,True
'2016-04-01T22:00:00',0.68995,0.69035,0.6894,0.69017,1464.09,0.69015,0.691,0.68959,0.6908,1781.0,False
'2016-04-03T23:00:00',0.6886,0.68943,0.68858,0.68943,399.07,0.68916,0.68962,0.68904,0.68961,362.16,False
'2016-04-04T00:00:00',0.68941,0.68957,0.68883,0.68889,1123.87,0.68961,0.68978,0.68896,0.68915,893.99,True
'2016-04-04T01:00:00',0.68893,0.68967,0.68891,0.68951,2846.5901,0.68917,0.68983,0.68913,0.68971,2739.05,False
'2016-04-04T02:00:00',0.68952,0.69034,0.68907,0.68942,4148.7798,0.68971,0.69051,0.68923,0.68964,3814.4099,False
'2016-04-04T03:00:00',0.68949,0.69017,0.68884,0.68916,3424.7,0.68966,0.69044,0.68898,0.68925,3298.3501,False
'2016-04-04T04:00:00',0.68916,0.68926,0.68814,0.6885,2480.4299,0.68924,0.68942,0.68829,0.68865,2689.23,False
'2016-04-04T05:00:00',0.68847,0.68911,0.68676,0.68726,2578.04,0.68864,0.68922,0.68688,0.6874,3350.0601,True
'2016-04-04T06:00:00',0.68727,0.68782,0.68693,0.68768,2639.9299,0.68742,0.68795,0.68705,0.68782,2762.6499,True
'2016-04-04T07:00:00',0.68768,0.68846,0.68765,0.68837,2671.3701,0.68782,0.68862,0.68779,0.68855,2506.71,False
'2016-04-04T08:00:00',0.68838,0.68838,0.68631,0.6865,4966.5801,0.68855,0.68855,0.68639,0.68665,5055.5098,False
'2016-04-04T09:00:00',0.68653,0.68687,0.68567,0.68572,4878.5298,0.68668,0.68703,0.68578,0.68585,7008.5601,True
'2016-04-04T10:00:00',0.68572,0.68741,0.68572,0.68582,5757.8301,0.68584,0.68756,0.68584,0.68598,4922.5801,False
'2016-04-04T11:00:00',0.68583,0.68645,0.68532,0.6855,5661.0498,0.68597,0.6866,0.68546,0.68564,3973.8,False
'2016-04-04T12:00:00',0.68551,0.68572,0.68439,0.68484,4540.1699,0.68566,0.68586,0.68453,0.68495,4235.6499,True
'2016-04-04T13:00:00',0.68482,0.6861,0.68386,0.68581,4685.9302,0.68495,0.68622,0.68399,0.68595,5837.7798,True
'2016-04-04T14:00:00',0.68582,0.68676,0.68503,0.68659,5685.6099,0.68595,0.68688,0.68516,0.68674,5593.8901,False
'2016-04-04T15:00:00',0.6866,0.68673,0.68488,0.68491,6936.7402,0.68673,0.68687,0.68498,0.68524,6056.4502,False
'2016-04-04T16:00:00',0.68489,0.68613,0.68365,0.68433,8209.6797,0.6852,0.68626,0.68378,0.68445,7286.9702,True
'2016-04-04T17:00:00',0.68434,0.68526,0.68377,0.68504,6046.0801,0.68447,0.68536,0.68389,0.68521,5426.9102,True
'2016-04-04T18:00:00',0.68502,0.68626,0.68482,0.68509,4796.6802,0.68518,0.68639,0.68496,0.68523,4238.3701,False
'2016-04-04T19:00:00',0.68509,0.68509,0.68422,0.68422,2557.29,0.6852,0.68522,0.6843,0.68437,2672.8999,False
'2016-04-04T20:00:00',0.68424,0.68435,0.68292,0.68335,2338.97,0.68437,0.68448,0.68302,0.6835,2945.23,False
'2016-04-04T21:00:00',0.68335,0.68355,0.68303,0.68315,2592.28,0.68352,0.68372,0.68318,0.68325,2316.8301,True
'2016-04-04T22:00:00',0.68315,0.6839,0.68306,0.6831,2082.24,0.68328,0.6842,0.68323,0.68373,1719.14,False
'2016-04-04T23:00:00',0.68306,0.68345,0.68273,0.68288,2200.76,0.68369,0.68392,0.68294,0.68316,2251.0901,False
'2016-04-05T00:00:00',0.68288,0.68314,0.67898,0.68063,4311.98,0.68318,0.68337,0.67916,0.68083,3330.24,True
'2016-04-05T01:00:00',0.68063,0.68148,0.68049,0.68072,3942.55,0.68083,0.68166,0.68062,0.68087,3364.8101,True
'2016-04-05T02:00:00',0.68072,0.68118,0.67986,0.68097,4964.1001,0.68087,0.68137,0.67999,0.68114,3724.54,True
'2016-04-05T03:00:00',0.68097,0.6817,0.68076,0.6814,3871.6499,0.68115,0.68189,0.68104,0.68152,3454.6299,False
'2016-04-05T04:00:00',0.68136,0.68159,0.68065,0.68079,4444.8198,0.68151,0.68177,0.68079,0.68093,3226.1599,True
'2016-04-05T05:00:00',0.68079,0.68151,0.68076,0.68117,3564.8701,0.68094,0.68168,0.68089,0.68134,2644.6699,False
'2016-04-05T06:00:00',0.68117,0.68206,0.68025,0.68028,6041.0298,0.68134,0.6823,0.68039,0.68043,4484.98,False
'2016-04-05T07:00:00',0.68028,0.6803,0.67852,0.67938,5338.54,0.68044,0.68046,0.67868,0.67959,4310.6201,False
'2016-04-05T08:00:00',0.67938,0.68025,0.67799,0.67845,5477.3799,0.67959,0.6804,0.67813,0.67863,5360.0601,False
'2016-04-05T09:00:00',0.67844,0.67844,0.67696,0.67812,6860.23,0.67861,0.67863,0.67709,0.67828,7120.3301,False
'2016-04-05T10:00:00',0.67817,0.67869,0.67736,0.67796,5578.6899,0.67832,0.67882,0.6775,0.67809,6173.4302,False
'2016-04-05T11:00:00',0.67794,0.67864,0.67621,0.67661,6963.48,0.67809,0.67879,0.67637,0.67669,6763.98,True
'2016-04-05T12:00:00',0.6766,0.67747,0.67612,0.67707,5438.4199,0.67669,0.67762,0.67627,0.67722,5361.4902,False
'2016-04-05T13:00:00',0.67707,0.67771,0.67626,0.67698,5048.0098,0.67724,0.67784,0.67639,0.67708,4768.75,True
'2016-04-05T14:00:00',0.67697,0.6783,0.67666,0.67774,5549.0,0.67708,0.67843,0.67678,0.67783,5470.3599,False
'2016-04-05T15:00:00',0.67774,0.67819,0.67592,0.67687,7419.4399,0.67785,0.67832,0.676,0.67717,8033.3999,True
'2016-04-05T16:00:00',0.67686,0.68067,0.67587,0.68041,8453.5703,0.67716,0.68081,0.67598,0.68053,9524.3604,False
'2016-04-05T17:00:00',0.68043,0.68045,0.67907,0.67934,6629.7402,0.68054,0.68057,0.6792,0.67942,6673.3999,False
'2016-04-05T18:00:00',0.67933,0.67969,0.67833,0.67889,4839.1602,0.67937,0.67985,0.67848,0.67903,5687.9502,True
'2016-04-05T19:00:00',0.67888,0.67934,0.67857,0.67929,2410.27,0.67901,0.67947,0.67872,0.67943,2337.1201,True
'2016-04-05T20:00:00',0.67927,0.68021,0.67914,0.67973,2243.55,0.67944,0.68034,0.67929,0.67986,2265.49,False
'2016-04-05T21:00:00',0.67976,0.68018,0.67915,0.67948,2485.1799,0.67989,0.68033,0.6793,0.67966,2410.48,True
'2016-04-05T22:00:00',0.67948,0.68032,0.67905,0.68028,1325.25,0.67965,0.6806,0.67922,0.68059,1766.16,True
'2016-04-05T23:00:00',0.68034,0.68094,0.68012,0.68035,1791.2,0.6806,0.6813,0.68038,0.6807,1897.79,False
'2016-04-06T00:00:00',0.68034,0.6807,0.67983,0.68007,3294.3799,0.68071,0.68089,0.68001,0.68027,3157.78,False
'2016-04-06T01:00:00',0.68009,0.6806,0.67972,0.67991,2085.74,0.68029,0.6807,0.67985,0.68002,2150.8999,True
'2016-04-06T02:00:00',0.67993,0.68118,0.67968,0.68057,3266.23,0.68004,0.68133,0.67982,0.68068,3261.29,True
'2016-04-06T03:00:00',0.68054,0.68095,0.67905,0.68077,4167.3301,0.68067,0.68108,0.67917,0.68087,3888.6599,False
'2016-04-06T04:00:00',0.68078,0.68117,0.6803,0.6805,3842.1599,0.68088,0.6813,0.68047,0.68065,3682.8501,True
'2016-04-06T05:00:00',0.6805,0.68117,0.68038,0.68103,2585.9399,0.68064,0.68131,0.68052,0.6812,2368.21,False
'2016-04-06T06:00:00',0.68104,0.68117,0.68071,0.68096,2811.26,0.6812,0.68131,0.68085,0.68113,2186.3999,True
'2016-04-06T07:00:00',0.68095,0.68171,0.68095,0.68112,2266.53,0.68113,0.6818,0.68112,0.68131,2507.6101,True
'2016-04-06T08:00:00',0.68113,0.6817,0.68038,0.68122,4651.5,0.68129,0.68183,0.6805,0.68133,4717.3301,False
'2016-04-06T09:00:00',0.68125,0.68129,0.67937,0.67999,6022.6299,0.68134,0.6814,0.67951,0.68012,5375.96,False
'2016-04-06T10:00:00',0.67998,0.68013,0.67791,0.6791,5715.6001,0.68009,0.68027,0.67807,0.67924,5955.5,False
'2016-04-06T11:00:00',0.6791,0.6795,0.67857,0.67894,4744.0898,0.67924,0.67959,0.67869,0.67907,5077.0298,False
'2016-04-06T12:00:00',0.67894,0.67904,0.67804,0.67821,5601.9502,0.67908,0.67916,0.6782,0.67833,4571.0801,False
'2016-04-06T13:00:00',0.67821,0.67868,0.67732,0.67753,5040.3599,0.67833,0.67882,0.67746,0.67767,5141.4399,True
'2016-04-06T14:00:00',0.67757,0.67907,0.67734,0.67843,5190.6001,0.6777,0.67921,0.67747,0.67858,5026.98,True
'2016-04-06T15:00:00',0.67841,0.68171,0.67824,0.68009,7981.02,0.67854,0.68182,0.67838,0.68022,7790.73,True
'2016-04-06T16:00:00',0.68009,0.68093,0.67913,0.68026,9840.5498,0.68017,0.68108,0.67923,0.68039,10274.5703,True
'2016-04-06T17:00:00',0.68025,0.68438,0.68014,0.68373,8787.5098,0.6804,0.6845,0.68027,0.68389,8263.8398,False
'2016-04-06T18:00:00',0.68374,0.68387,0.68161,0.68174,4360.2998,0.68388,0.68403,0.68173,0.68188,4401.9502,True
'2016-04-06T19:00:00',0.68177,0.68257,0.68163,0.68204,3324.1899,0.6819,0.68269,0.68178,0.68233,3419.6599,True
'2016-04-06T20:00:00',0.682,0.68259,0.68008,0.68214,6367.8901,0.68229,0.68271,0.68026,0.68238,6510.3599,True
'2016-04-06T21:00:00',0.6821,0.6836,0.68194,0.68287,3155.6499,0.68242,0.68372,0.68206,0.68306,3107.3899,False
'2016-04-06T22:00:00',0.68287,0.68287,0.68189,0.68191,1228.8199,0.68305,0.68305,0.68211,0.68283,1411.25,False
'2016-04-06T23:00:00',0.68195,0.68282,0.68188,0.68196,1608.2,0.68285,0.68316,0.68212,0.68222,1627.05,True
'2016-04-07T00:00:00',0.68198,0.68282,0.68198,0.68252,795.24,0.68223,0.683,0.68223,0.68275,775.11,True
'2016-04-07T01:00:00',0.6825,0.68363,0.6825,0.68285,2172.45,0.68271,0.6838,0.68271,0.68298,2229.52,True
'2016-04-07T02:00:00',0.68284,0.68378,0.68237,0.68298,3834.74,0.68298,0.68394,0.6825,0.68314,3898.9399,False
'2016-04-07T03:00:00',0.68297,0.68318,0.68047,0.68182,4094.8,0.68314,0.68334,0.6806,0.68199,4403.3999,True
'2016-04-07T04:00:00',0.6818,0.68228,0.68115,0.68186,2954.52,0.68197,0.6824,0.68129,0.68199,3361.99,False
'2016-04-07T05:00:00',0.68186,0.68203,0.68105,0.68161,2692.1399,0.68199,0.68216,0.68119,0.68174,3264.9199,True
'2016-04-07T06:00:00',0.68161,0.68268,0.68156,0.68249,2202.51,0.68175,0.6828,0.68168,0.68262,2160.52,True
'2016-04-07T07:00:00',0.68248,0.68487,0.68247,0.68406,4017.54,0.68262,0.68503,0.6826,0.68423,3769.1499,True
'2016-04-07T08:00:00',0.68406,0.68619,0.68375,0.68484,6094.6099,0.68422,0.68634,0.68388,0.68502,5739.1802,False
'2016-04-07T09:00:00',0.68484,0.68484,0.68132,0.68298,8339.6396,0.68502,0.68502,0.68142,0.68312,8646.1602,False
'2016-04-07T10:00:00',0.68298,0.68307,0.68203,0.68297,7211.0801,0.68313,0.68322,0.68217,0.68313,7352.0498,False
'2016-04-07T11:00:00',0.68295,0.68303,0.67986,0.68016,6407.4102,0.68312,0.68314,0.68001,0.68031,7538.1499,True
'2016-04-07T12:00:00',0.68016,0.68122,0.67923,0.68061,5234.9902,0.6803,0.68135,0.67939,0.68074,5088.8901,False
'2016-04-07T13:00:00',0.68061,0.68207,0.67861,0.67891,5284.4302,0.68072,0.68221,0.67875,0.67907,5704.6602,True
'2016-04-07T14:00:00',0.67891,0.68022,0.67849,0.68006,6533.2402,0.67907,0.68034,0.67863,0.6802,6303.04,False
'2016-04-07T15:00:00',0.68002,0.68028,0.6773,0.67915,8893.3096,0.68016,0.68039,0.67742,0.67928,8589.25,False
'2016-04-07T16:00:00',0.67914,0.67938,0.67708,0.67852,9308.0195,0.67928,0.67942,0.67719,0.67865,8616.1104,False
'2016-04-07T17:00:00',0.67853,0.67868,0.67652,0.67728,6800.46,0.67866,0.67879,0.67667,0.67744,6673.3198,False
'2016-04-07T18:00:00',0.67729,0.67752,0.67621,0.67689,3939.49,0.67744,0.67767,0.67636,0.67704,3823.77,True
'2016-04-07T19:00:00',0.67688,0.67744,0.67647,0.67717,3468.6499,0.67703,0.67756,0.6766,0.67732,3457.53,True
'2016-04-07T20:00:00',0.67717,0.67773,0.67703,0.67741,3252.48,0.67732,0.67787,0.67719,0.6775,3083.79,True
'2016-04-07T21:00:00',0.67741,0.67803,0.67662,0.67792,3808.0801,0.67763,0.67814,0.6767,0.67809,4080.6001,False
'2016-04-07T22:00:00',0.67795,0.678,0.67736,0.67751,995.88,0.67809,0.67816,0.67753,0.67803,1066.08,True
'2016-04-07T23:00:00',0.67755,0.67788,0.67705,0.67759,1585.5,0.67804,0.67813,0.67734,0.67791,1558.17,True
'2016-04-08T00:00:00',0.6776,0.678,0.67724,0.67767,1426.0,0.67792,0.67822,0.6775,0.6779,1297.0,True
'2016-04-08T01:00:00',0.6777,0.67867,0.67758,0.67787,1476.59,0.6779,0.67884,0.67772,0.67806,1459.38,True
'2016-04-08T02:00:00',0.67787,0.67867,0.67783,0.67836,3041.5601,0.67804,0.67884,0.67802,0.67855,2872.45,True
'2016-04-08T03:00:00',0.67838,0.67927,0.67813,0.67881,2664.5,0.67856,0.67943,0.67829,0.67895,2734.9299,False
'2016-04-08T04:00:00',0.67881,0.679,0.67796,0.6784,2122.3101,0.67895,0.67914,0.67811,0.67854,2353.6201,False
'2016-04-08T05:00:00',0.6784,0.67876,0.678,0.67825,1722.4,0.67854,0.6789,0.67809,0.67837,1491.77,False
'2016-04-08T06:00:00',0.67825,0.6788,0.67733,0.67734,1890.42,0.6784,0.67895,0.67746,0.67746,1730.91,True
'2016-04-08T07:00:00',0.67734,0.679,0.67734,0.67889,2442.3701,0.67746,0.67912,0.67746,0.67905,2515.04,False
'2016-04-08T08:00:00',0.67888,0.67921,0.67781,0.67827,2730.2,0.67905,0.67936,0.67795,0.67843,2905.6299,True
'2016-04-08T09:00:00',0.67829,0.67982,0.67787,0.67919,4783.7402,0.67842,0.67994,0.67801,0.67931,5323.7598,False
'2016-04-08T10:00:00',0.6792,0.68091,0.67853,0.67875,4124.9302,0.67931,0.68105,0.67866,0.67887,4054.8701,False
'2016-04-08T11:00:00',0.67875,0.67922,0.678,0.67863,3010.73,0.67886,0.67934,0.67813,0.67876,3015.8701,True
'2016-04-08T12:00:00',0.67862,0.6795,0.67845,0.67889,3135.46,0.67875,0.67963,0.67858,0.67902,3511.5,False
'2016-04-08T13:00:00',0.6789,0.6789,0.6779,0.67875,2658.73,0.67904,0.67904,0.67801,0.67891,2483.1499,True
'2016-04-08T14:00:00',0.67877,0.68077,0.67794,0.68075,6747.4199,0.67893,0.68091,0.67806,0.68091,5209.5498,False
'2016-04-08T15:00:00',0.68076,0.68151,0.68017,0.68044,5990.9399,0.68092,0.68163,0.68029,0.68066,5658.7002,True
'2016-04-08T16:00:00',0.68047,0.68292,0.68034,0.68245,5701.4399,0.68063,0.68308,0.68048,0.68257,5889.7002,False
'2016-04-08T17:00:00',0.68244,0.68292,0.68079,0.68129,5060.4102,0.68253,0.68306,0.68091,0.68144,5103.4902,True
'2016-04-08T18:00:00',0.68129,0.68189,0.68118,0.68158,3633.77,0.68144,0.68203,0.68132,0.68173,3662.8,False
'2016-04-08T19:00:00',0.6816,0.68188,0.68029,0.68064,2476.46,0.68176,0.68202,0.68041,0.68075,2517.9099,True
'2016-04-08T20:00:00',0.68064,0.6813,0.68063,0.68117,2189.01,0.68077,0.68142,0.68074,0.68132,2283.96,False
'2016-04-08T21:00:00',0.68117,0.68128,0.68057,0.6807,1670.79,0.68131,0.68141,0.68074,0.68085,1794.15,True
'2016-04-08T22:00:00',0.68073,0.68132,0.68013,0.6804,1106.98,0.68085,0.68185,0.68057,0.68147,1131.5699,True
'2016-04-10T23:00:00',0.6804,0.68099,0.68007,0.68057,435.18,0.68146,0.68146,0.68055,0.68117,443.22,True
'2016-04-11T00:00:00',0.68055,0.68182,0.68054,0.68145,1087.8,0.68117,0.682,0.68079,0.68162,980.51,True
'2016-04-11T01:00:00',0.68146,0.68176,0.68135,0.68148,1102.5699,0.68166,0.68193,0.68151,0.6817,1042.38,False
'2016-04-11T02:00:00',0.6815,0.68155,0.68004,0.68021,2391.8101,0.68166,0.68172,0.6802,0.68035,2381.52,False
'2016-04-11T03:00:00',0.68021,0.68057,0.67906,0.68019,4225.71,0.68035,0.68072,0.67917,0.68035,4205.48,True
'2016-04-11T04:00:00',0.68019,0.68205,0.67964,0.68167,4226.1899,0.68032,0.68224,0.67977,0.68181,4164.71,False
'2016-04-11T05:00:00',0.68168,0.68189,0.68113,0.68134,3235.55,0.68182,0.68207,0.68128,0.68151,3403.1299,True
'2016-04-11T06:00:00',0.68136,0.6821,0.68125,0.68177,3031.6299,0.68149,0.68223,0.68142,0.68194,3370.4399,False
'2016-04-11T07:00:00',0.68176,0.68256,0.6813,0.68152,2758.48,0.6819,0.68271,0.68141,0.68164,2722.0801,True
'2016-04-11T08:00:00',0.68152,0.68215,0.68061,0.68197,2962.0601,0.68165,0.68228,0.68071,0.6821,3546.3401,False
'2016-04-11T09:00:00',0.68199,0.68212,0.68083,0.68165,6337.71,0.6821,0.68222,0.68098,0.68177,7190.0298,True
'2016-04-11T10:00:00',0.68165,0.6825,0.68154,0.68209,5671.2998,0.68179,0.68263,0.68169,0.68222,6547.9302,True
'2016-04-11T11:00:00',0.68209,0.68321,0.68179,0.68309,3908.46,0.68221,0.68336,0.68192,0.68324,4189.0498,True
'2016-04-11T12:00:00',0.68309,0.68439,0.68276,0.68394,5464.5801,0.68324,0.68452,0.6829,0.68409,4771.98,False
'2016-04-11T13:00:00',0.68394,0.6843,0.68237,0.68258,3221.48,0.68408,0.68443,0.6825,0.68271,2857.75,True
'2016-04-11T14:00:00',0.68258,0.68588,0.68255,0.68549,4860.4702,0.6827,0.68595,0.68266,0.68562,4771.5698,True
'2016-04-11T15:00:00',0.6855,0.68752,0.68471,0.6875,7311.5098,0.68562,0.68767,0.68482,0.68764,7182.1602,False
'2016-04-11T16:00:00',0.68748,0.68784,0.68568,0.68632,7113.3501,0.68763,0.68797,0.6858,0.68646,7414.3198,False
'2016-04-11T17:00:00',0.68636,0.68689,0.68557,0.68576,4629.8599,0.6865,0.68704,0.68568,0.68589,5040.8101,True
'2016-04-11T18:00:00',0.68576,0.68702,0.68556,0.68657,3559.47,0.68589,0.68714,0.68569,0.68672,3587.4199,False
'2016-04-11T19:00:00',0.68657,0.68674,0.68536,0.68598,2638.6101,0.68672,0.68688,0.68549,0.68611,2510.1799,True
'2016-04-11T20:00:00',0.68599,0.68707,0.68588,0.6869,3212.05,0.68611,0.68722,0.68602,0.68704,3401.5,False
'2016-04-11T21:00:00',0.6869,0.68698,0.68575,0.68578,3847.6699,0.68705,0.68716,0.68589,0.68592,3204.47,False
'2016-04-11T22:00:00',0.68578,0.6859,0.68547,0.68563,1795.53,0.68592,0.68606,0.68563,0.68597,1760.66,False
'2016-04-11T23:00:00',0.68567,0.686,0.68517,0.68518,1026.34,0.68601,0.68614,0.68538,0.68542,1153.36,True
'2016-04-12T00:00:00',0.68517,0.68575,0.68508,0.68572,701.05,0.68539,0.6859,0.68525,0.68588,821.99,False
'2016-04-12T01:00:00',0.68573,0.68576,0.6851,0.68566,2149.8401,0.68588,0.68594,0.68524,0.68584,2143.9299,True
'2016-04-12T02:00:00',0.68562,0.68646,0.6853,0.68613,3427.6499,0.68582,0.6866,0.68547,0.68626,3040.8701,True
'2016-04-12T03:00:00',0.68614,0.68692,0.68573,0.68666,4301.1899,0.68629,0.68707,0.68587,0.68681,3626.8501,False
'2016-04-12T04:00:00',0.68669,0.68786,0.68601,0.68662,2889.8401,0.68683,0.68799,0.68615,0.6868,2581.5,True
'2016-04-12T05:00:00',0.68664,0.68835,0.68651,0.68822,3415.6001,0.68679,0.68848,0.68664,0.68834,3083.8501,True
'2016-04-12T06:00:00',0.68822,0.68922,0.68811,0.68832,2963.1499,0.68833,0.68936,0.68824,0.68847,3320.6399,False
'2016-04-12T07:00:00',0.68832,0.68865,0.68736,0.68745,2420.3201,0.68848,0.6888,0.6875,0.68765,2500.4399,True
'2016-04-12T08:00:00',0.68741,0.68818,0.68645,0.68802,3560.55,0.68763,0.68828,0.6866,0.68817,3553.5,True
'2016-04-12T09:00:00',0.68802,0.68877,0.68758,0.68807,5704.0898,0.68815,0.68892,0.6877,0.68816,5463.3501,True
'2016-04-12T10:00:00',0.68808,0.68977,0.68762,0.68907,5535.77,0.68816,0.68994,0.68779,0.6892,5672.3701,True
'2016-04-12T11:00:00',0.68907,0.68958,0.68887,0.68925,3163.29,0.68919,0.68972,0.68901,0.68941,3650.7,False
'2016-04-12T12:00:00',0.68923,0.68962,0.68852,0.68891,3343.49,0.6894,0.68973,0.68862,0.68903,3658.24,False
'2016-04-12T13:00:00',0.6889,0.68914,0.68803,0.68864,4401.4702,0.68903,0.68926,0.68813,0.68873,3768.8601,True
'2016-04-12T14:00:00',0.68864,0.69259,0.68812,0.69015,6244.1699,0.68874,0.69264,0.68823,0.69026,6358.2598,False
'2016-04-12T15:00:00',0.69014,0.6904,0.68764,0.6879,6578.6401,0.69022,0.69051,0.68776,0.68799,6631.1699,True
'2016-04-12T16:00:00',0.6879,0.68884,0.68699,0.6886,8612.4102,0.68801,0.68896,0.6871,0.68871,8119.0098,True
'2016-04-12T17:00:00',0.68863,0.69102,0.68826,0.68995,6585.4199,0.68871,0.69114,0.68838,0.69006,5756.8701,True
'2016-04-12T18:00:00',0.68995,0.69072,0.68975,0.68995,3193.54,0.69005,0.69081,0.68986,0.69007,3486.77,True
'2016-04-12T19:00:00',0.68997,0.69107,0.6899,0.69081,2690.4199,0.69009,0.6912,0.69002,0.69095,3172.76,True
'2016-04-12T20:00:00',0.69079,0.69225,0.6906,0.69222,2674.97,0.69094,0.69238,0.69074,0.69234,3095.03,False
'2016-04-12T21:00:00',0.69222,0.69223,0.69153,0.6917,1799.5601,0.69232,0.69237,0.69166,0.69183,1792.34,True
'2016-04-12T22:00:00',0.69172,0.69243,0.69131,0.69243,1467.39,0.69183,0.69267,0.69144,0.69264,1293.36,False
'2016-04-12T23:00:00',0.69243,0.69243,0.69138,0.69195,2633.0,0.69266,0.69274,0.6917,0.69221,2836.5601,True
'2016-04-13T00:00:00',0.69195,0.69224,0.69166,0.692,1085.05,0.69218,0.69236,0.69188,0.6922,888.62,True
'2016-04-13T01:00:00',0.692,0.69236,0.6917,0.69225,1701.79,0.69219,0.69251,0.69187,0.69239,1713.9,True
'2016-04-13T02:00:00',0.69222,0.69373,0.6922,0.69302,2463.71,0.69239,0.6939,0.69235,0.69316,2421.1599,True
'2016-04-13T03:00:00',0.69301,0.69348,0.6926,0.69316,3114.02,0.69316,0.69355,0.69273,0.69326,2848.1299,True
'2016-04-13T04:00:00',0.69317,0.69505,0.69317,0.69449,3474.52,0.69329,0.69518,0.69329,0.69463,3405.4399,False
'2016-04-13T05:00:00',0.69448,0.6952,0.69422,0.69427,2287.99,0.69463,0.6953,0.69434,0.69437,2681.8401,False
'2016-04-13T06:00:00',0.69425,0.69477,0.69398,0.69406,2134.71,0.69437,0.69489,0.69412,0.6942,2335.6699,False
'2016-04-13T07:00:00',0.69407,0.69417,0.69229,0.69245,3048.71,0.69421,0.69429,0.6924,0.69258,2897.4299,False
'2016-04-13T08:00:00',0.69244,0.69279,0.68976,0.68989,5781.3198,0.69257,0.6929,0.68987,0.69,5583.9702,True
'2016-04-13T09:00:00',0.68989,0.6922,0.68983,0.69121,6234.6699,0.69,0.69232,0.68995,0.69134,6523.1401,True
'2016-04-13T10:00:00',0.69122,0.69267,0.69121,0.69262,5000.4902,0.69134,0.69278,0.69132,0.69274,6027.04,False
'2016-04-13T11:00:00',0.69264,0.69333,0.69215,0.69235,5643.7402,0.69276,0.69344,0.69226,0.69247,5796.5698,False
'2016-04-13T12:00:00',0.69236,0.69278,0.69132,0.69145,4188.9502,0.69247,0.69288,0.69142,0.69156,4433.8901,False
'2016-04-13T13:00:00',0.69146,0.69195,0.69027,0.69129,5193.6802,0.69157,0.69204,0.69037,0.69137,5242.9302,True
'2016-04-13T14:00:00',0.69129,0.69314,0.69028,0.69175,7204.3398,0.69136,0.69324,0.69047,0.69183,7789.54,False
'2016-04-13T15:00:00',0.69175,0.69345,0.69097,0.69149,7427.21,0.69185,0.69355,0.69108,0.69158,7594.6602,False
'2016-04-13T16:00:00',0.6915,0.69223,0.69047,0.69062,8550.4697,0.69158,0.69233,0.69052,0.69074,8355.3799,True
'2016-04-13T17:00:00',0.69064,0.69184,0.69035,0.69137,6830.6802,0.69073,0.69193,0.69043,0.69146,6918.6499,True
'2016-04-13T18:00:00',0.69138,0.69228,0.69102,0.69185,4947.27,0.69147,0.6924,0.69111,0.69194,4516.3999,True
'2016-04-13T19:00:00',0.69185,0.69235,0.6914,0.69232,2935.8899,0.69195,0.69247,0.69152,0.69247,2956.7,False
'2016-04-13T20:00:00',0.69233,0.69257,0.69199,0.69233,2311.1499,0.69247,0.69266,0.69211,0.69245,2239.55,False
'2016-04-13T21:00:00',0.6923,0.69278,0.69193,0.69196,1709.91,0.69247,0.69291,0.69206,0.6921,1724.52,False
'2016-04-13T22:00:00',0.692,0.69201,0.69138,0.69186,1517.5,0.6921,0.69229,0.69152,0.69216,1403.27,False
'2016-04-13T23:00:00',0.69186,0.6919,0.69147,0.69178,1748.26,0.69218,0.69247,0.69184,0.69199,1744.75,False
'2016-04-14T00:00:00',0.69182,0.69191,0.69106,0.69131,1111.36,0.69199,0.69218,0.69119,0.69143,928.84,False
'2016-04-14T01:00:00',0.69131,0.69162,0.69099,0.69118,1196.88,0.69145,0.69177,0.69111,0.69131,1310.8199,False
'2016-04-14T02:00:00',0.69116,0.69117,0.68772,0.68898,4244.3701,0.69128,0.6913,0.68783,0.6891,4119.7402,False
'2016-04-14T03:00:00',0.68898,0.68984,0.68453,0.68479,5939.3999,0.68918,0.69016,0.68465,0.6849,5600.79,True
'2016-04-14T04:00:00',0.68479,0.68609,0.68375,0.6857,4902.9702,0.68491,0.68627,0.68388,0.68586,4863.48,False
'2016-04-14T05:00:00',0.68571,0.68582,0.68358,0.68375,3629.21,0.6859,0.686,0.68372,0.68386,3476.1399,True
'2016-04-14T06:00:00',0.68375,0.6848,0.68352,0.6844,3014.6001,0.68387,0.68496,0.68369,0.68451,3064.55,False
'2016-04-14T07:00:00',0.68439,0.68504,0.68369,0.68419,2832.8999,0.68451,0.6852,0.68385,0.68437,2612.3601,False
'2016-04-14T08:00:00',0.68421,0.68478,0.68257,0.68356,4201.0298,0.68437,0.68491,0.68268,0.68366,4124.8501,True
'2016-04-14T09:00:00',0.68359,0.68632,0.68235,0.68551,6005.3599,0.68367,0.68643,0.68244,0.68562,5816.8701,True
'2016-04-14T10:00:00',0.68551,0.68771,0.68527,0.68698,4820.04,0.68562,0.68781,0.68538,0.68709,4917.52,False
'2016-04-14T11:00:00',0.687,0.68803,0.6856,0.68573,4326.9302,0.68709,0.68812,0.6857,0.68584,4509.25,True
'2016-04-14T12:00:00',0.68571,0.68675,0.68548,0.68615,4946.0,0.68581,0.68685,0.68559,0.68636,4950.6802,True
'2016-04-14T13:00:00',0.68616,0.68753,0.68528,0.68669,5161.6699,0.68634,0.68763,0.6854,0.68676,5116.6602,True
'2016-04-14T14:00:00',0.68669,0.6887,0.68501,0.6872,7918.1099,0.68679,0.68883,0.68531,0.68729,7188.8301,True
'2016-04-14T15:00:00',0.68717,0.68771,0.68644,0.6873,7183.96,0.68729,0.68782,0.68654,0.68741,6616.2998,False
'2016-04-14T16:00:00',0.68737,0.68765,0.68541,0.68641,6300.9399,0.68742,0.68776,0.68548,0.68649,5887.04,False
'2016-04-14T17:00:00',0.68639,0.68687,0.68534,0.68639,4096.7598,0.68646,0.68693,0.68544,0.68651,3805.99,True
'2016-04-14T18:00:00',0.68638,0.68716,0.6859,0.68655,3368.6799,0.68649,0.68727,0.68601,0.68665,3126.49,True
'2016-04-14T19:00:00',0.68655,0.68715,0.68629,0.68702,2427.3201,0.68666,0.68727,0.6864,0.68711,2219.47,False
'2016-04-14T20:00:00',0.68701,0.68751,0.68592,0.68624,2347.3401,0.68711,0.68761,0.68601,0.68635,2740.3899,False
'2016-04-14T21:00:00',0.68626,0.68661,0.68526,0.68532,2112.97,0.68635,0.68675,0.68538,0.68544,2584.46,False
'2016-04-14T22:00:00',0.68535,0.68539,0.68408,0.6842,1445.0,0.68545,0.68551,0.68459,0.68493,1491.6801,True
'2016-04-14T23:00:00',0.68409,0.68473,0.68409,0.6844,1452.92,0.68493,0.68523,0.68455,0.68463,1290.8,True
'2016-04-15T00:00:00',0.6844,0.68553,0.6842,0.68553,1149.88,0.6846,0.68566,0.68445,0.68566,1073.4399,True
'2016-04-15T01:00:00',0.68551,0.68625,0.68515,0.68594,2185.0601,0.68566,0.68638,0.68528,0.68606,2333.24,False
'2016-04-15T02:00:00',0.68594,0.68597,0.68465,0.68562,3326.45,0.68608,0.6861,0.68493,0.68577,3167.79,True
'2016-04-15T03:00:00',0.68563,0.68794,0.68562,0.6879,2417.6499,0.68577,0.68816,0.68575,0.68814,2719.75,True
'2016-04-15T04:00:00',0.6879,0.68882,0.68695,0.68825,3537.28,0.68811,0.68899,0.68706,0.6884,3498.5901,False
'2016-04-15T05:00:00',0.68825,0.68839,0.68692,0.6877,3293.77,0.6884,0.68852,0.68705,0.68785,2729.6799,True
'2016-04-15T06:00:00',0.6877,0.68949,0.68765,0.68894,2319.47,0.68784,0.68966,0.68779,0.68911,2529.3501,False
'2016-04-15T07:00:00',0.68895,0.68964,0.6884,0.68845,3120.04,0.68911,0.68976,0.68851,0.68854,2994.4199,True
'2016-04-15T08:00:00',0.68845,0.69079,0.68801,0.69026,4960.6299,0.68853,0.69091,0.68816,0.6904,4329.0601,True
'2016-04-15T09:00:00',0.69026,0.69182,0.68866,0.69137,5857.3501,0.6904,0.69193,0.68878,0.69149,5766.0098,False
'2016-04-15T10:00:00',0.69134,0.69149,0.69005,0.69078,4623.0898,0.69146,0.69158,0.69015,0.6909,4798.9702,True
'2016-04-15T11:00:00',0.6908,0.69182,0.69061,0.69113,3334.8501,0.69091,0.69193,0.69073,0.69125,4031.8101,True
'2016-04-15T12:00:00',0.69114,0.69268,0.69096,0.69168,3354.6101,0.69126,0.69278,0.69109,0.69178,3980.04,False
'2016-04-15T13:00:00',0.69168,0.69195,0.69085,0.69122,3988.6499,0.69178,0.69204,0.69095,0.69133,4035.0801,False
'2016-04-15T14:00:00',0.69122,0.69131,0.68949,0.69021,4754.3701,0.69133,0.69141,0.68957,0.69033,5137.4102,False
'2016-04-15T15:00:00',0.69022,0.69136,0.68947,0.68964,5074.6401,0.69034,0.69147,0.68957,0.68984,5052.02,True
'2016-04-15T16:00:00',0.68964,0.69193,0.68964,0.6906,7678.7998,0.68982,0.69204,0.68982,0.69068,7502.1001,True
'2016-04-15T17:00:00',0.69059,0.69191,0.68998,0.69107,4516.8701,0.69069,0.69203,0.6901,0.6912,4979.4502,True
'2016-04-15T18:00:00',0.69109,0.69253,0.69104,0.69191,2872.4399,0.69119,0.69264,0.69116,0.69201,2984.22,False
'2016-04-15T19:00:00',0.69191,0.69253,0.6909,0.69127,3459.54,0.692,0.69264,0.69101,0.69141,3358.03,True
'2016-04-15T20:00:00',0.69129,0.69186,0.69101,0.69168,2388.29,0.6914,0.69197,0.69114,0.69178,3367.3999,False
'2016-04-15T21:00:00',0.69168,0.69172,0.69109,0.69125,1240.33,0.6918,0.69184,0.69122,0.69139,1321.3101,True
'2016-04-15T22:00:00',0.69125,0.6919,0.69106,0.6917,1256.4,0.69142,0.69251,0.69124,0.69212,1341.98,False
'2016-04-17T23:00:00',0.68764,0.68899,0.68747,0.68888,997.2,0.68891,0.68968,0.68813,0.68919,927.34,True
'2016-04-18T00:00:00',0.68888,0.69153,0.68438,0.69052,4686.1699,0.68922,0.6917,0.68473,0.69078,4295.4502,False
'2016-04-18T01:00:00',0.69051,0.69298,0.68762,0.68899,3346.1799,0.69078,0.69317,0.68781,0.68911,3513.9199,False
'2016-04-18T02:00:00',0.68897,0.68981,0.68824,0.68841,4497.0298,0.68911,0.68997,0.68842,0.6886,4289.3198,True
'2016-04-18T03:00:00',0.68843,0.69114,0.68843,0.69074,3729.04,0.68861,0.69132,0.68861,0.69089,3850.1799,True
'2016-04-18T04:00:00',0.69076,0.69199,0.68968,0.69086,3180.0,0.69089,0.69214,0.68984,0.69103,2947.52,True
'2016-04-18T05:00:00',0.69086,0.69193,0.69079,0.6917,2689.45,0.69103,0.69203,0.69088,0.69187,2658.23,True
'2016-04-18T06:00:00',0.6917,0.69236,0.69101,0.69223,2185.46,0.69187,0.6925,0.69115,0.69238,2220.3401,False
'2016-04-18T07:00:00',0.69223,0.69224,0.69113,0.69171,2700.04,0.69238,0.69238,0.69124,0.69183,2867.1399,False
'2016-04-18T08:00:00',0.69173,0.69173,0.68925,0.68972,5128.02,0.69181,0.69182,0.68936,0.68982,5701.1099,True
'2016-04-18T09:00:00',0.6897,0.69328,0.68944,0.69241,6470.77,0.68982,0.69341,0.68956,0.69252,6065.2402,True
'2016-04-18T10:00:00',0.69242,0.69399,0.69167,0.69318,5467.5698,0.6925,0.69411,0.69178,0.69328,5840.1001,True
'2016-04-18T11:00:00',0.6932,0.69398,0.69258,0.6933,4651.6802,0.69328,0.69407,0.6927,0.69338,4955.5098,True
'2016-04-18T12:00:00',0.69331,0.69373,0.69245,0.69339,4158.29,0.69338,0.69383,0.69257,0.69347,4232.4302,True
'2016-04-18T13:00:00',0.69342,0.69443,0.69335,0.69395,3631.6599,0.69351,0.69454,0.69345,0.69407,3532.6499,False
'2016-04-18T14:00:00',0.69396,0.69525,0.69323,0.69377,5808.7402,0.69406,0.69537,0.69336,0.69387,6102.2598,False
'2016-04-18T15:00:00',0.69378,0.69382,0.69149,0.69201,6151.54,0.6939,0.69393,0.69161,0.69214,5908.3101,True
'2016-04-18T16:00:00',0.692,0.69488,0.69091,0.6944,7666.1499,0.69214,0.695,0.69105,0.69453,7003.1602,True
'2016-04-18T17:00:00',0.6944,0.69516,0.6936,0.69446,5761.8301,0.69452,0.69528,0.69372,0.69456,6004.0601,True
'2016-04-18T18:00:00',0.69448,0.69571,0.69448,0.69551,3308.5,0.69458,0.69585,0.69458,0.69563,3433.8201,False
'2016-04-18T19:00:00',0.6955,0.69571,0.694,0.69447,3230.54,0.69563,0.69584,0.69409,0.69461,3395.6699,False
'2016-04-18T20:00:00',0.69447,0.6947,0.69394,0.69439,2429.79,0.6946,0.69481,0.69408,0.69453,2410.76,True
'2016-04-18T21:00:00',0.69439,0.69478,0.69411,0.69468,1678.16,0.69456,0.69493,0.69425,0.69483,1842.62,True
'2016-04-18T22:00:00',0.69469,0.69538,0.69434,0.69479,1547.75,0.69482,0.69557,0.69449,0.69523,1394.6899,True
'2016-04-18T23:00:00',0.69473,0.69585,0.69468,0.69585,717.68,0.69523,0.69602,0.69506,0.69602,831.51,False
'2016-04-19T00:00:00',0.69585,0.69627,0.69528,0.69552,934.7,0.69596,0.69643,0.69546,0.69569,1045.92,True
'2016-04-19T01:00:00',0.69555,0.69916,0.69551,0.698,2912.95,0.69571,0.69931,0.69565,0.69815,2820.3799,False
'2016-04-19T02:00:00',0.69801,0.69883,0.69726,0.69781,3062.7,0.69818,0.69899,0.69743,0.69796,3087.55,True
'2016-04-19T03:00:00',0.69782,0.69946,0.69782,0.69847,3353.6599,0.69797,0.69961,0.69796,0.6986,3480.3601,True
'2016-04-19T04:00:00',0.69847,0.69856,0.69769,0.69851,2152.3201,0.69863,0.69869,0.69782,0.69865,2340.1599,True
'2016-04-19T05:00:00',0.6985,0.70045,0.69835,0.69963,2538.3201,0.69864,0.70058,0.69849,0.69976,2427.3501,True
'2016-04-19T06:00:00',0.69962,0.70004,0.69901,0.69992,1997.3101,0.69976,0.70016,0.69914,0.70004,1936.8199,True
'2016-04-19T07:00:00',0.69992,0.70061,0.69941,0.70039,2747.8501,0.70004,0.70075,0.69953,0.70055,2820.55,True
'2016-04-19T08:00:00',0.70038,0.70276,0.69989,0.70211,5110.8501,0.70054,0.70285,0.70005,0.70223,5162.1499,False
'2016-04-19T09:00:00',0.70213,0.70271,0.70144,0.70202,4710.2202,0.70224,0.7028,0.70156,0.70214,4991.1401,False
'2016-04-19T10:00:00',0.70202,0.70203,0.70039,0.70067,4010.75,0.70213,0.70213,0.70052,0.70078,3988.71,True
'2016-04-19T11:00:00',0.70068,0.70165,0.69938,0.70161,4007.1899,0.70079,0.70173,0.69946,0.70171,3967.49,True
'2016-04-19T12:00:00',0.70163,0.70349,0.70154,0.70325,3956.3899,0.70171,0.70359,0.70163,0.70335,3981.5901,False
'2016-04-19T13:00:00',0.70323,0.70362,0.70216,0.70298,4777.46,0.70335,0.70372,0.70228,0.70309,4943.6499,True
'2016-04-19T14:00:00',0.70299,0.70439,0.70295,0.70307,5861.1899,0.70309,0.70449,0.70302,0.70319,6351.9399,True
'2016-04-19T15:00:00',0.70307,0.7047,0.70245,0.70432,7090.96,0.70318,0.70481,0.70256,0.70442,6674.4302,False
'2016-04-19T16:00:00',0.7043,0.7054,0.70216,0.70332,8310.0996,0.70442,0.7055,0.70227,0.70343,7723.5898,False
'2016-04-19T17:00:00',0.70331,0.70441,0.70286,0.70325,5492.4399,0.70338,0.70453,0.70297,0.70336,5348.98,False
'2016-04-19T18:00:00',0.70325,0.70349,0.70204,0.70291,3739.5901,0.70338,0.70361,0.70216,0.703,3896.5,True
'2016-04-19T19:00:00',0.70291,0.70422,0.70291,0.70419,2946.27,0.70302,0.70435,0.70301,0.70434,2929.97,True
'2016-04-19T20:00:00',0.70417,0.70469,0.70368,0.70451,2442.9399,0.70432,0.70481,0.70381,0.70462,2346.72,True
'2016-04-19T21:00:00',0.70455,0.70519,0.70432,0.70508,2100.3101,0.70462,0.70536,0.70445,0.70523,2139.3501,False
'2016-04-19T22:00:00',0.70508,0.70537,0.70409,0.70418,1505.01,0.70525,0.7055,0.70434,0.70464,1527.5699,True
'2016-04-19T23:00:00',0.70422,0.70481,0.70335,0.70455,1478.66,0.70465,0.70545,0.7038,0.70489,1284.02,False
'2016-04-20T00:00:00',0.70456,0.70485,0.70411,0.70426,1247.46,0.70489,0.70521,0.70431,0.70446,1180.17,False
'2016-04-20T01:00:00',0.70428,0.70446,0.7029,0.7031,1311.28,0.70447,0.70463,0.70305,0.70327,1287.39,False
'2016-04-20T02:00:00',0.70307,0.70374,0.70073,0.70112,2808.3501,0.70326,0.70385,0.7009,0.70127,2609.9399,True
'2016-04-20T03:00:00',0.70114,0.70257,0.70099,0.70168,2729.9399,0.70128,0.70268,0.70107,0.70181,2521.47,True
'2016-04-20T04:00:00',0.70167,0.7021,0.7009,0.70202,2304.6299,0.70181,0.70221,0.70103,0.70213,2068.28,False
'2016-04-20T05:00:00',0.70201,0.70245,0.70093,0.70108,3152.8701,0.70211,0.70257,0.70107,0.70117,2811.5801,False
'2016-04-20T06:00:00',0.70108,0.70149,0.70024,0.70076,2342.3201,0.70118,0.70157,0.70036,0.70088,2013.58,False
'2016-04-20T07:00:00',0.70074,0.70076,0.69922,0.69962,3186.8501,0.70088,0.70088,0.69932,0.69975,3013.3201,True
'2016-04-20T08:00:00',0.69964,0.70113,0.69933,0.70067,4259.3701,0.69975,0.70124,0.69942,0.70079,4409.0801,True
'2016-04-20T09:00:00',0.70066,0.70108,0.69941,0.70073,5207.8398,0.70078,0.70119,0.69954,0.70085,5359.29,True
'2016-04-20T10:00:00',0.70074,0.70196,0.70032,0.70081,6026.0,0.70086,0.70206,0.70041,0.70089,5719.6802,True
'2016-04-20T11:00:00',0.70081,0.70186,0.70024,0.70138,4689.77,0.7009,0.70197,0.70035,0.7015,4825.1802,False
'2016-04-20T12:00:00',0.70138,0.70171,0.69997,0.70044,4451.4102,0.7015,0.70181,0.70007,0.70054,4700.8198,True
'2016-04-20T13:00:00',0.70043,0.70251,0.70029,0.7012,4542.02,0.70054,0.70255,0.70038,0.70131,4037.0801,False
'2016-04-20T14:00:00',0.70121,0.70157,0.69893,0.69897,5830.8101,0.70131,0.70168,0.69902,0.69908,5444.8701,False
'2016-04-20T15:00:00',0.69896,0.69959,0.69797,0.69811,7873.6802,0.69908,0.6997,0.69807,0.69827,6770.1401,True
'2016-04-20T16:00:00',0.69808,0.70002,0.69798,0.69973,7889.1201,0.69827,0.70015,0.69809,0.69983,8338.9902,False
'2016-04-20T17:00:00',0.69975,0.70102,0.69952,0.69956,7252.0098,0.69987,0.70115,0.69962,0.69966,7298.3301,False
'2016-04-20T18:00:00',0.69956,0.69972,0.69853,0.69854,3431.26,0.69968,0.69984,0.69866,0.69867,3117.0801,False
'2016-04-20T19:00:00',0.69853,0.69912,0.69747,0.69836,3720.6101,0.69866,0.69925,0.6976,0.69852,3660.0701,False
'2016-04-20T20:00:00',0.69836,0.69884,0.69769,0.69793,3724.3601,0.69852,0.69897,0.69781,0.69807,3339.1399,False
'2016-04-20T21:00:00',0.69792,0.69804,0.69715,0.6973,3367.3101,0.69804,0.69815,0.69728,0.69744,3200.51,True
'2016-04-20T22:00:00',0.6973,0.69767,0.69716,0.69742,1186.22,0.69744,0.69823,0.69725,0.69823,1192.75,False
'2016-04-20T23:00:00',0.69735,0.69813,0.6973,0.69755,884.13,0.69816,0.69831,0.69774,0.69785,799.01,False
'2016-04-21T00:00:00',0.69759,0.69803,0.69723,0.69725,1329.41,0.69786,0.69825,0.69738,0.69742,987.04,True
'2016-04-21T01:00:00',0.69725,0.69803,0.69696,0.69747,1599.3199,0.69739,0.69819,0.69709,0.69762,1558.17,False
'2016-04-21T02:00:00',0.69745,0.69751,0.69584,0.69634,3567.5701,0.69762,0.69765,0.69595,0.69651,3479.74,True
'2016-04-21T03:00:00',0.69631,0.6972,0.69555,0.69649,3648.04,0.69645,0.69735,0.6957,0.69665,3213.1201,False
'2016-04-21T04:00:00',0.69648,0.69681,0.69556,0.69617,2857.97,0.69663,0.6969,0.69569,0.69625,2471.29,True
'2016-04-21T05:00:00',0.69617,0.69764,0.69617,0.69741,2470.5901,0.69626,0.69772,0.69626,0.69755,2303.51,False
'2016-04-21T06:00:00',0.69743,0.69745,0.69677,0.69726,1730.3,0.69756,0.69758,0.6969,0.69737,1807.9,True
'2016-04-21T07:00:00',0.69726,0.69796,0.69631,0.69793,2344.3701,0.69739,0.69805,0.69641,0.69805,2604.1399,False
'2016-04-21T08:00:00',0.69794,0.69806,0.69625,0.69628,4637.1899,0.69805,0.69816,0.69637,0.69638,4617.7598,True
'2016-04-21T09:00:00',0.69631,0.69794,0.69631,0.69642,5784.2598,0.69638,0.69803,0.69638,0.69655,5597.5801,False
'2016-04-21T10:00:00',0.69645,0.69729,0.69569,0.69617,6012.5498,0.69657,0.69739,0.6958,0.6963,5802.02,False
'2016-04-21T11:00:00',0.69615,0.69628,0.6951,0.69592,4242.98,0.69628,0.6964,0.6952,0.69602,4026.3101,True
'2016-04-21T12:00:00',0.69593,0.6966,0.69568,0.69639,3889.03,0.69602,0.6967,0.69578,0.69647,3441.0,False
'2016-04-21T13:00:00',0.69639,0.69665,0.69517,0.696,4912.8198,0.69648,0.69676,0.69527,0.69607,4539.6602,True
'2016-04-21T14:00:00',0.696,0.69832,0.69599,0.69727,9378.2598,0.69609,0.6984,0.69608,0.6974,8729.9297,False
'2016-04-21T15:00:00',0.69732,0.69758,0.69237,0.69279,9980.5498,0.69743,0.69772,0.69249,0.69295,9663.7998,True
'2016-04-21T16:00:00',0.69279,0.69451,0.69236,0.69327,9765.0195,0.69293,0.69462,0.69247,0.69338,9954.1201,False
'2016-04-21T17:00:00',0.69329,0.6937,0.69178,0.69226,6727.5,0.69338,0.69381,0.6919,0.69239,6480.5698,False
'2016-04-21T18:00:00',0.69225,0.69288,0.69145,0.69183,3795.51,0.69239,0.69296,0.69158,0.69196,4315.96,False
'2016-04-21T19:00:00',0.69182,0.69185,0.69063,0.69109,3173.02,0.69196,0.69198,0.69074,0.69117,3637.22,False
'2016-04-21T20:00:00',0.69108,0.69108,0.68999,0.691,3688.9199,0.69117,0.69117,0.69008,0.69114,3286.51,True
'2016-04-21T21:00:00',0.69102,0.69143,0.6906,0.6914,1757.89,0.69119,0.69155,0.69074,0.69153,1992.65,False
'2016-04-21T22:00:00',0.6914,0.69145,0.6909,0.69093,1098.95,0.69153,0.69158,0.69107,0.69136,1160.12,True
'2016-04-21T23:00:00',0.69094,0.69132,0.69046,0.69122,1222.22,0.69138,0.69158,0.69094,0.69154,1228.26,True
'2016-04-22T00:00:00',0.69122,0.69139,0.69087,0.69133,886.78,0.69158,0.6916,0.69107,0.69156,786.72,False
'2016-04-22T01:00:00',0.69131,0.69171,0.69043,0.69055,1435.03,0.69155,0.69186,0.69053,0.69069,1438.24,True
'2016-04-22T02:00:00',0.69054,0.69247,0.69034,0.69209,2162.77,0.69065,0.69259,0.69048,0.69223,2152.1699,True
'2016-04-22T03:00:00',0.69209,0.69361,0.69201,0.6931,2269.1201,0.69222,0.6937,0.69215,0.69323,1986.47,False
'2016-04-22T04:00:00',0.69308,0.69347,0.69188,0.69224,2300.8601,0.69321,0.69363,0.69201,0.6924,2577.28,False
'2016-04-22T05:00:00',0.69224,0.69224,0.6912,0.6914,1837.25,0.6924,0.6924,0.69132,0.69152,1715.58,False
'2016-04-22T06:00:00',0.69139,0.69187,0.69058,0.69104,2765.73,0.69152,0.69194,0.69072,0.69119,2552.0601,True
'2016-04-22T07:00:00',0.69103,0.69268,0.69102,0.6923,2516.25,0.69119,0.69283,0.69116,0.6924,2411.8601,False
'2016-04-22T08:00:00',0.69234,0.6929,0.69021,0.69031,4330.1499,0.69244,0.69306,0.69031,0.69039,4189.79,False
'2016-04-22T09:00:00',0.69031,0.69031,0.68772,0.68772,6584.5098,0.6904,0.69041,0.6878,0.68782,6396.3999,True
'2016-04-22T10:00:00',0.68772,0.68913,0.68768,0.68817,5685.9702,0.68778,0.68921,0.68778,0.6883,5584.3198,True
'2016-04-22T11:00:00',0.68817,0.68889,0.68792,0.68821,4456.1001,0.6883,0.68898,0.688,0.6883,4623.5898,True
'2016-04-22T12:00:00',0.68822,0.68926,0.68798,0.68911,4880.8799,0.68832,0.68935,0.68809,0.68922,4163.0298,False
'2016-04-22T13:00:00',0.6891,0.6902,0.68851,0.68884,4764.8999,0.68922,0.69031,0.68862,0.68896,4118.4302,False
'2016-04-22T14:00:00',0.68884,0.68906,0.68641,0.68644,6997.1802,0.68896,0.68919,0.68651,0.68657,5983.0,True
'2016-04-22T15:00:00',0.68644,0.68883,0.68611,0.68846,8371.9102,0.68658,0.68897,0.68618,0.68858,8756.6299,False
'2016-04-22T16:00:00',0.68843,0.68953,0.68601,0.68628,8604.9004,0.68856,0.68964,0.68613,0.68639,8707.8896,False
'2016-04-22T17:00:00',0.68629,0.68684,0.68478,0.68519,6460.6001,0.68639,0.68695,0.6849,0.68534,6152.3198,False
'2016-04-22T18:00:00',0.68519,0.68523,0.68401,0.68468,4513.1899,0.68534,0.68538,0.68415,0.68481,4529.2202,True
'2016-04-22T19:00:00',0.68468,0.68553,0.68345,0.68543,4019.0901,0.68481,0.68564,0.68359,0.68555,3955.1499,False
'2016-04-22T20:00:00',0.68542,0.68587,0.68479,0.68479,2276.1101,0.68553,0.68599,0.68493,0.68494,2235.7,True
'2016-04-22T21:00:00',0.68479,0.68605,0.68479,0.68569,2226.78,0.68495,0.68622,0.68494,0.68592,2009.39,False
'2016-04-22T22:00:00',0.68569,0.6857,0.68477,0.68514,1110.05,0.6859,0.68591,0.68508,0.68543,1163.03,True
'2016-04-24T23:00:00',0.68407,0.6864,0.68406,0.68527,800.7,0.68581,0.68693,0.68525,0.68572,882.24,True
'2016-04-25T00:00:00',0.68532,0.68665,0.68502,0.68641,2738.76,0.68572,0.68691,0.68527,0.68663,2544.1699,True
'2016-04-25T01:00:00',0.68639,0.68654,0.68631,0.68648,580.41,0.6866,0.68672,0.68648,0.68665,579.94,False
'2016-04-25T02:00:00',0.68644,0.68657,0.68404,0.68467,2323.6201,0.68669,0.68676,0.68427,0.6848,2008.42,False
'2016-04-25T03:00:00',0.68467,0.68523,0.6842,0.6842,2303.3301,0.68478,0.68534,0.68435,0.68437,2511.5801,True
'2016-04-25T04:00:00',0.6842,0.68628,0.6842,0.68605,1619.6801,0.68438,0.68642,0.68438,0.68621,1783.53,False
'2016-04-25T05:00:00',0.68604,0.68609,0.68542,0.6857,1773.24,0.68621,0.68625,0.68552,0.68583,1590.33,False
'2016-04-25T06:00:00',0.68571,0.68576,0.68503,0.68528,1264.34,0.68585,0.68591,0.68517,0.68541,1230.72,True
'2016-04-25T07:00:00',0.68525,0.68603,0.68508,0.68589,2108.24,0.6854,0.68615,0.68517,0.68604,2337.6001,True
'2016-04-25T08:00:00',0.68588,0.68759,0.68556,0.68707,2877.3999,0.686,0.68769,0.68571,0.68718,3034.3101,False
'2016-04-25T09:00:00',0.68707,0.68707,0.68605,0.68623,3893.9399,0.68717,0.68717,0.68616,0.68636,3727.75,True
'2016-04-25T10:00:00',0.68623,0.68775,0.68602,0.68723,4293.48,0.68635,0.68788,0.68612,0.68737,4555.2402,False
'2016-04-25T11:00:00',0.68722,0.68733,0.68605,0.68694,3822.98,0.68736,0.68744,0.68616,0.68704,3995.8601,False
'2016-04-25T12:00:00',0.68696,0.68725,0.6866,0.68689,3321.8201,0.68705,0.68735,0.68671,0.68702,3474.8501,True
'2016-04-25T13:00:00',0.6869,0.68766,0.68677,0.68706,4203.0,0.68702,0.68775,0.68688,0.68717,4074.5701,False
'2016-04-25T14:00:00',0.68706,0.68735,0.68629,0.6867,5575.7798,0.68717,0.68743,0.6864,0.68684,4949.1099,False
'2016-04-25T15:00:00',0.68674,0.68687,0.68546,0.68589,6753.1802,0.68684,0.68697,0.68557,0.68612,6622.4199,True
'2016-04-25T16:00:00',0.6859,0.68683,0.68549,0.6861,7113.79,0.68614,0.68694,0.68554,0.68621,6701.4399,False
'2016-04-25T17:00:00',0.68612,0.68633,0.6851,0.68546,4005.25,0.68622,0.68643,0.6852,0.68555,3947.5601,False
'2016-04-25T18:00:00',0.68547,0.68555,0.68451,0.68502,2641.3799,0.68556,0.68565,0.68462,0.68515,2707.8301,False
'2016-04-25T19:00:00',0.68503,0.68508,0.68428,0.6847,2229.76,0.68515,0.68521,0.6844,0.68482,2342.6699,False
'2016-04-25T20:00:00',0.68471,0.68502,0.68429,0.68452,2376.53,0.68483,0.68514,0.68441,0.68468,2120.6001,True
'2016-04-25T21:00:00',0.68452,0.68489,0.68437,0.6847,1632.8199,0.68464,0.68505,0.68449,0.68487,1585.63,True
'2016-04-25T22:00:00',0.68471,0.68555,0.6847,0.68521,1444.87,0.68488,0.6858,0.68487,0.68579,1431.08,True
'2016-04-25T23:00:00',0.68521,0.68581,0.68517,0.68561,874.35,0.68581,0.6864,0.6856,0.68585,728.99,True
'2016-04-26T00:00:00',0.68561,0.68641,0.68551,0.68606,1050.3101,0.68583,0.68658,0.68574,0.68624,1075.63,True
'2016-04-26T01:00:00',0.68607,0.68736,0.68599,0.68677,1064.66,0.68624,0.6875,0.68615,0.68697,1099.8199,True
'2016-04-26T02:00:00',0.68675,0.68758,0.68667,0.68705,2232.77,0.68695,0.68774,0.68681,0.68717,1893.14,True
'2016-04-26T03:00:00',0.68706,0.68813,0.6868,0.68784,2220.25,0.68718,0.68823,0.68693,0.68795,2106.5801,True
'2016-04-26T04:00:00',0.68783,0.68872,0.6876,0.68819,2533.0801,0.68796,0.68886,0.68774,0.6883,2357.27,False
'2016-04-26T05:00:00',0.68821,0.68869,0.68728,0.68755,2255.1201,0.6883,0.68884,0.68741,0.68767,2104.8799,True
'2016-04-26T06:00:00',0.68755,0.68799,0.68736,0.68771,2039.29,0.68766,0.68811,0.68748,0.68784,2018.8101,True
'2016-04-26T07:00:00',0.68771,0.68799,0.68729,0.6879,1572.11,0.68784,0.68812,0.68741,0.68799,1800.12,False
'2016-04-26T08:00:00',0.68789,0.68863,0.68683,0.68692,3876.1599,0.68799,0.68874,0.68695,0.68703,4059.8101,True
'2016-04-26T09:00:00',0.6869,0.6897,0.68656,0.68896,6505.8301,0.68702,0.68981,0.68667,0.68905,6633.5,True
'2016-04-26T10:00:00',0.68896,0.68936,0.68805,0.68916,5201.0601,0.68903,0.68946,0.68815,0.68926,4615.1299,False
'2016-04-26T11:00:00',0.68915,0.68977,0.68833,0.68868,5380.02,0.68925,0.68985,0.68844,0.68879,4976.5498,False
'2016-04-26T12:00:00',0.68869,0.68909,0.68797,0.6886,4488.29,0.68879,0.68918,0.68807,0.68869,3993.24,False
'2016-04-26T13:00:00',0.68859,0.68886,0.68698,0.68729,4510.7002,0.68871,0.68897,0.68705,0.6874,3868.6299,True
'2016-04-26T14:00:00',0.6873,0.6895,0.68717,0.68892,6222.6602,0.6874,0.68962,0.68726,0.68904,6204.2998,True
'2016-04-26T15:00:00',0.6889,0.69101,0.68884,0.6904,7837.2998,0.68902,0.69109,0.68895,0.69057,7801.4902,False
'2016-04-26T16:00:00',0.69037,0.69071,0.68817,0.68902,8232.9902,0.69057,0.69083,0.68829,0.68911,8265.0703,True
'2016-04-26T17:00:00',0.68901,0.68938,0.68813,0.68928,4675.8301,0.68911,0.6895,0.68825,0.68938,4987.73,False
'2016-04-26T18:00:00',0.68927,0.68956,0.68794,0.68815,3769.29,0.68936,0.6897,0.68806,0.68826,3519.75,True
'2016-04-26T19:00:00',0.68815,0.68861,0.68774,0.68839,2056.8701,0.68829,0.68872,0.68785,0.68851,2088.73,False
'2016-04-26T20:00:00',0.68839,0.68886,0.68813,0.68826,2250.02,0.68851,0.689,0.68827,0.68838,1914.64,True
'2016-04-26T21:00:00',0.68826,0.6889,0.68817,0.6887,1556.0601,0.68836,0.689,0.6883,0.68882,1573.36,True
'2016-04-26T22:00:00',0.6887,0.68998,0.6887,0.6896,1401.22,0.68882,0.69036,0.68882,0.69029,1506.28,False
'2016-04-26T23:00:00',0.6896,0.69031,0.68928,0.68945,773.54,0.69032,0.69057,0.68979,0.68995,845.25,False
'2016-04-27T00:00:00',0.68953,0.69057,0.68929,0.68955,1650.0699,0.68995,0.69086,0.68943,0.68975,1927.23,False
'2016-04-27T01:00:00',0.68957,0.69016,0.68858,0.68906,1176.53,0.68975,0.69029,0.68871,0.68918,1189.79,True
'2016-04-27T02:00:00',0.68907,0.68979,0.68887,0.68925,1314.95,0.68918,0.68994,0.68899,0.68939,1339.24,False
'2016-04-27T03:00:00',0.68925,0.69039,0.68678,0.68784,5238.3101,0.68938,0.69053,0.68686,0.68798,5315.6001,True
'2016-04-27T04:00:00',0.68784,0.6891,0.68703,0.68811,4321.8398,0.68798,0.68923,0.68716,0.68824,3855.8201,False
'2016-04-27T05:00:00',0.6881,0.68834,0.68718,0.68739,3434.4399,0.68823,0.68847,0.68728,0.68751,3282.01,True
'2016-04-27T06:00:00',0.68739,0.68838,0.68737,0.68798,2912.21,0.6875,0.6885,0.68748,0.68811,2577.7,False
'2016-04-27T07:00:00',0.68799,0.68803,0.68706,0.6871,2686.6699,0.68811,0.68815,0.68716,0.68721,2434.71,True
'2016-04-27T08:00:00',0.6871,0.68822,0.68591,0.68792,4917.1802,0.68723,0.68831,0.68606,0.688,5355.6499,False
'2016-04-27T09:00:00',0.68793,0.68818,0.68621,0.68683,6261.6001,0.688,0.6883,0.68633,0.68692,6187.7998,False
'2016-04-27T10:00:00',0.68676,0.68773,0.6855,0.68584,6532.3301,0.68686,0.68783,0.6856,0.68597,6274.7998,False
'2016-04-27T11:00:00',0.68584,0.68606,0.68389,0.68496,5329.9502,0.68596,0.68616,0.68398,0.68505,5049.1899,True
'2016-04-27T12:00:00',0.68496,0.68598,0.68464,0.68549,3972.8,0.68503,0.68609,0.68472,0.6856,3617.99,False
'2016-04-27T13:00:00',0.68549,0.68622,0.68424,0.68505,4088.26,0.68561,0.68633,0.68432,0.68515,4104.6099,True
'2016-04-27T14:00:00',0.68504,0.68646,0.6841,0.68616,6028.7798,0.68515,0.68655,0.6842,0.68626,5994.1802,False
'2016-04-27T15:00:00',0.68616,0.68627,0.68507,0.68558,6742.7202,0.68625,0.68631,0.68519,0.68568,6820.7998,False
'2016-04-27T16:00:00',0.68558,0.68631,0.6847,0.68508,8591.9404,0.68571,0.68641,0.68484,0.68519,7921.4502,False
'2016-04-27T17:00:00',0.6851,0.68515,0.68378,0.68496,6112.5698,0.6852,0.68525,0.68393,0.68507,6095.96,False
'2016-04-27T18:00:00',0.68494,0.68538,0.68455,0.68488,3578.78,0.68507,0.68549,0.68465,0.68499,3240.1699,True
'2016-04-27T19:00:00',0.68489,0.6858,0.68439,0.68543,4130.1802,0.68499,0.6862,0.68449,0.6862,3948.3401,False
'2016-04-27T20:00:00',0.68604,0.68609,0.68065,0.6846,14006.0596,0.68631,0.68651,0.68087,0.68478,14705.4102,False
'2016-04-27T21:00:00',0.68453,0.68488,0.68336,0.68409,3684.5601,0.68476,0.68499,0.68354,0.6842,3883.75,True
'2016-04-27T22:00:00',0.68412,0.68553,0.68162,0.68395,2703.1699,0.6842,0.68578,0.6824,0.68463,2775.21,True
'2016-04-27T23:00:00',0.68864,0.69405,0.68675,0.69122,5260.6001,0.68994,0.69442,0.6876,0.69152,5519.8901,True
'2016-04-28T00:00:00',0.69133,0.69263,0.6912,0.69262,1725.83,0.69157,0.69278,0.69142,0.69275,2356.9299,True
'2016-04-28T01:00:00',0.69262,0.6928,0.69123,0.6928,2062.8,0.69275,0.69291,0.69133,0.69291,1995.99,False
'2016-04-28T02:00:00',0.6928,0.69285,0.69033,0.69045,2525.6499,0.69292,0.69299,0.6905,0.69063,2497.1299,False
'2016-04-28T03:00:00',0.69046,0.69101,0.68963,0.69028,2613.5801,0.69062,0.69113,0.68979,0.6904,2611.3,True
'2016-04-28T04:00:00',0.69026,0.691,0.68993,0.6906,2093.6599,0.6904,0.69115,0.69007,0.69077,2077.8101,True
'2016-04-28T05:00:00',0.69062,0.69255,0.69027,0.69198,4140.8999,0.69079,0.69272,0.69052,0.69211,4087.3301,True
'2016-04-28T06:00:00',0.69198,0.69382,0.69179,0.6932,2752.49,0.69209,0.69394,0.69191,0.69334,2555.54,True
'2016-04-28T07:00:00',0.69318,0.69415,0.69301,0.69337,2824.0701,0.69332,0.69432,0.69315,0.69349,2553.47,True
'2016-04-28T08:00:00',0.69337,0.69801,0.69337,0.69702,7909.7402,0.69348,0.6981,0.69348,0.69713,7505.0098,False
'2016-04-28T09:00:00',0.69703,0.69896,0.69594,0.69603,7174.3701,0.69714,0.69906,0.69604,0.69615,7612.6201,False
'2016-04-28T10:00:00',0.69602,0.69707,0.69408,0.69582,7446.5498,0.69616,0.6972,0.69419,0.69596,6548.5298,True
'2016-04-28T11:00:00',0.69581,0.69656,0.69504,0.69627,5029.0898,0.69592,0.69662,0.69517,0.69637,4765.46,False
'2016-04-28T12:00:00',0.69627,0.69734,0.6955,0.69582,5055.2598,0.69636,0.69747,0.69563,0.69595,5241.6299,False
'2016-04-28T13:00:00',0.69583,0.69612,0.69445,0.69575,5430.73,0.69594,0.69624,0.69463,0.69586,6203.8701,False
'2016-04-28T14:00:00',0.69579,0.69739,0.69447,0.69522,7517.0801,0.69588,0.6975,0.69458,0.6953,7304.48,False
'2016-04-28T15:00:00',0.69519,0.6955,0.69338,0.69496,7359.3398,0.69529,0.69561,0.6935,0.69508,7810.3901,True
'2016-04-28T16:00:00',0.69497,0.69727,0.6948,0.69658,7142.6401,0.69507,0.6974,0.69492,0.69668,6893.2598,True
'2016-04-28T17:00:00',0.69658,0.69796,0.69616,0.69667,5457.9302,0.69669,0.69807,0.69628,0.6968,4869.3701,False
'2016-04-28T18:00:00',0.69667,0.69698,0.69614,0.6964,2875.0901,0.6968,0.69711,0.69626,0.69653,2960.72,True
'2016-04-28T19:00:00',0.69639,0.69813,0.69638,0.69781,2839.75,0.69653,0.69825,0.69651,0.69796,3223.6599,False
'2016-04-28T20:00:00',0.69781,0.69792,0.69703,0.69725,2987.78,0.69796,0.69802,0.69716,0.69739,3000.1599,False
'2016-04-28T21:00:00',0.69729,0.69769,0.69596,0.69604,3610.6001,0.69743,0.69784,0.69606,0.69617,3583.1499,True
'2016-04-28T22:00:00',0.69604,0.69619,0.69542,0.69587,1321.11,0.69617,0.69653,0.69558,0.69653,1355.74,True
'2016-04-28T23:00:00',0.6958,0.69628,0.69551,0.69611,1015.55,0.69664,0.69677,0.69604,0.69644,949.98,False
'2016-04-29T00:00:00',0.69613,0.69632,0.69562,0.69572,1579.1899,0.69646,0.69652,0.6958,0.69596,1439.34,True
'2016-04-29T01:00:00',0.6957,0.69625,0.69563,0.69614,924.34,0.69594,0.69634,0.69576,0.69625,919.79,True
'2016-04-29T02:00:00',0.69615,0.69671,0.69548,0.6966,1202.6899,0.69625,0.69685,0.69562,0.69674,1790.36,True
'2016-04-29T03:00:00',0.69661,0.69878,0.69659,0.69845,2341.3701,0.69676,0.69892,0.69673,0.69855,2356.52,False
'2016-04-29T04:00:00',0.6984,0.69885,0.69679,0.69698,1741.75,0.69855,0.69897,0.69692,0.6971,1806.83,True
'2016-04-29T05:00:00',0.697,0.6975,0.69675,0.69721,1548.8,0.69711,0.69763,0.69686,0.69736,1416.08,True
'2016-04-29T06:00:00',0.69723,0.69768,0.69664,0.6976,1565.03,0.69738,0.69782,0.69677,0.69776,1408.4301,False
'2016-04-29T07:00:00',0.69762,0.69808,0.69708,0.69722,1558.78,0.69777,0.69824,0.6972,0.69737,1658.86,False
'2016-04-29T08:00:00',0.69722,0.69754,0.69583,0.696,3771.97,0.69737,0.69768,0.69594,0.69611,4249.29,False
'2016-04-29T09:00:00',0.69599,0.69745,0.69574,0.69598,5904.1602,0.69611,0.69754,0.69582,0.69609,5848.1602,True
'2016-04-29T10:00:00',0.69598,0.69711,0.69509,0.69672,4933.46,0.69609,0.69721,0.69516,0.69682,4657.1499,True
'2016-04-29T11:00:00',0.69675,0.69958,0.69662,0.69886,3945.8201,0.69683,0.69965,0.6967,0.69895,3904.3799,False
'2016-04-29T12:00:00',0.69886,0.69907,0.69786,0.6983,3642.53,0.69896,0.69917,0.69797,0.69843,3844.3401,False
'2016-04-29T13:00:00',0.69831,0.69877,0.69704,0.69775,4318.9302,0.69843,0.69888,0.69714,0.69784,4569.0698,False
'2016-04-29T14:00:00',0.69772,0.6998,0.69675,0.69749,7789.6001,0.69783,0.69988,0.69686,0.69761,7579.5298,False
'2016-04-29T15:00:00',0.6975,0.69874,0.69697,0.69706,7535.1602,0.69762,0.69884,0.69715,0.69727,8348.3496,True
'2016-04-29T16:00:00',0.69703,0.69984,0.69688,0.69926,12843.4502,0.69725,0.69998,0.69698,0.69935,9677.1201,False
'2016-04-29T17:00:00',0.69926,0.69967,0.6979,0.69826,7816.6699,0.69934,0.69975,0.69799,0.69838,7328.0498,False
'2016-04-29T18:00:00',0.69826,0.69836,0.69733,0.69769,3306.6101,0.69837,0.69848,0.69747,0.69783,3308.01,False
'2016-04-29T19:00:00',0.69768,0.69847,0.69644,0.69663,4149.8701,0.69783,0.69858,0.6966,0.69674,4615.7202,True
'2016-04-29T20:00:00',0.69663,0.69822,0.69644,0.6978,3474.0801,0.69674,0.69836,0.69658,0.69797,3546.75,True
'2016-04-29T21:00:00',0.69778,0.699,0.69755,0.69814,3345.9399,0.69795,0.69913,0.69768,0.69834,3346.4299,False
'2016-04-29T22:00:00',0.69818,0.69885,0.69776,0.69776,1897.36,0.69834,0.69898,0.69806,0.69813,1742.29,True
'2016-05-01T23:00:00',0.69731,0.69829,0.69725,0.69819,278.8,0.69808,0.69847,0.69774,0.69846,269.04,True
'2016-05-02T00:00:00',0.69824,0.69902,0.69813,0.69852,1359.02,0.69846,0.69934,0.69843,0.69866,1453.85,True
'2016-05-02T01:00:00',0.69852,0.70024,0.69852,0.70015,1688.95,0.69866,0.7004,0.69866,0.70033,1691.21,True
'2016-05-02T02:00:00',0.70015,0.70177,0.69959,0.70177,3127.1201,0.70032,0.70193,0.69972,0.70193,2919.9399,False
'2016-05-02T03:00:00',0.70175,0.702,0.70034,0.7007,2563.24,0.70193,0.70216,0.70047,0.70083,2348.45,False
'2016-05-02T04:00:00',0.7007,0.70073,0.69938,0.69997,1691.54,0.70084,0.70084,0.69952,0.70007,1677.29,False
'2016-05-02T05:00:00',0.69994,0.70002,0.69899,0.69931,1473.2,0.70006,0.70013,0.69913,0.69941,1266.03,True
'2016-05-02T06:00:00',0.69933,0.69942,0.69874,0.69936,1575.54,0.69941,0.69956,0.69887,0.69947,1455.97,False
'2016-05-02T07:00:00',0.69935,0.6997,0.69907,0.69914,1382.55,0.69946,0.69976,0.6992,0.69923,1486.0601,True
'2016-05-02T08:00:00',0.69914,0.69964,0.69872,0.69921,2709.6101,0.69922,0.69975,0.69882,0.69934,2365.6799,True
'2016-05-02T09:00:00',0.6992,0.70082,0.69875,0.70023,3237.26,0.69933,0.70095,0.69886,0.70036,3066.51,False
'2016-05-02T10:00:00',0.70024,0.70111,0.70003,0.70003,1775.78,0.70037,0.7012,0.70015,0.70015,1922.0,True
'2016-05-02T11:00:00',0.70005,0.70112,0.70004,0.70084,2634.3799,0.70016,0.70123,0.70016,0.70097,2789.3101,False
'2016-05-02T12:00:00',0.70084,0.70146,0.70041,0.70053,3382.49,0.70095,0.70156,0.70051,0.70065,3517.71,True
'2016-05-02T13:00:00',0.70058,0.70177,0.70056,0.70153,3651.0801,0.70069,0.70189,0.70067,0.70163,3411.1799,False
'2016-05-02T14:00:00',0.70153,0.70234,0.70022,0.70054,4381.3301,0.70165,0.70245,0.70033,0.70066,4502.3999,True
'2016-05-02T15:00:00',0.70054,0.70137,0.69965,0.70044,5847.0801,0.70067,0.7015,0.69978,0.70088,6803.3901,False
'2016-05-02T16:00:00',0.7007,0.70101,0.69853,0.69961,7802.6802,0.70092,0.70135,0.69864,0.69974,8722.0,True
'2016-05-02T17:00:00',0.69965,0.70078,0.69953,0.70075,6142.6401,0.69975,0.70091,0.69968,0.70088,5760.6001,True
'2016-05-02T18:00:00',0.70074,0.70237,0.70069,0.70201,3969.1399,0.70088,0.70249,0.70081,0.70213,3764.53,False
'2016-05-02T19:00:00',0.70201,0.70214,0.70105,0.70107,3101.46,0.70214,0.70228,0.70116,0.70117,2829.28,True
'2016-05-02T20:00:00',0.70105,0.70138,0.70067,0.70105,2241.49,0.70118,0.70149,0.70077,0.70122,2232.23,True
'2016-05-02T21:00:00',0.70105,0.7012,0.70068,0.7011,1688.61,0.7012,0.70131,0.70083,0.70122,1675.74,True
'2016-05-02T22:00:00',0.70111,0.70237,0.70111,0.70185,1447.5699,0.70124,0.70256,0.70124,0.70256,1304.6,False
'2016-05-02T23:00:00',0.7017,0.70214,0.70133,0.70177,775.91,0.70241,0.70242,0.70153,0.70196,795.4,True
'2016-05-03T00:00:00',0.70179,0.70351,0.70148,0.70343,2023.03,0.70198,0.70366,0.70168,0.70356,1994.0,False
'2016-05-03T01:00:00',0.70343,0.70384,0.70304,0.70323,1388.64,0.70356,0.70398,0.70311,0.70337,1354.58,True
'2016-05-03T02:00:00',0.7032,0.70474,0.70317,0.70428,1931.6899,0.70334,0.70485,0.70331,0.70442,1853.97,True
'2016-05-03T03:00:00',0.70428,0.70469,0.70356,0.70457,2315.6899,0.70443,0.70483,0.70378,0.70468,1925.05,True
'2016-05-03T04:00:00',0.70457,0.70531,0.70434,0.70467,1885.17,0.7047,0.70543,0.70447,0.7048,1933.9,True
'2016-05-03T05:00:00',0.70468,0.70532,0.70454,0.70489,1728.36,0.7048,0.70544,0.70467,0.70499,1741.13,False
'2016-05-03T06:00:00',0.70488,0.7049,0.69788,0.69805,5377.27,0.70499,0.70509,0.69802,0.69819,5350.4102,True
'2016-05-03T07:00:00',0.69805,0.69891,0.69746,0.69881,3559.3601,0.69818,0.69904,0.69759,0.69893,3558.1699,True
'2016-05-03T08:00:00',0.69882,0.70172,0.69869,0.70172,5998.9302,0.69893,0.70183,0.69881,0.70183,5914.7598,True
'2016-05-03T09:00:00',0.7017,0.7039,0.70056,0.70306,6207.9702,0.70181,0.704,0.70068,0.70315,6353.2798,False
'2016-05-03T10:00:00',0.70307,0.70374,0.70116,0.70128,6073.5,0.70314,0.70384,0.70128,0.7014,6073.8701,False
'2016-05-03T11:00:00',0.70127,0.70151,0.69884,0.69929,5212.7402,0.70139,0.70162,0.69894,0.6994,4844.3599,False
'2016-05-03T12:00:00',0.69928,0.70035,0.69859,0.69896,4342.48,0.6994,0.70044,0.6987,0.69905,4078.8701,False
'2016-05-03T13:00:00',0.69893,0.69965,0.69768,0.69821,4467.1401,0.69903,0.69974,0.69779,0.69833,4135.7798,False
'2016-05-03T14:00:00',0.6982,0.69822,0.69578,0.69658,6491.3599,0.69832,0.69834,0.69588,0.69667,6866.1001,False
'2016-05-03T15:00:00',0.69655,0.69672,0.69352,0.69352,8116.1802,0.69665,0.69681,0.69366,0.69366,7895.6699,False
'2016-05-03T16:00:00',0.69355,0.69426,0.69218,0.69339,8125.8999,0.69367,0.69436,0.69229,0.6935,8646.1201,False
'2016-05-03T17:00:00',0.69338,0.69389,0.69225,0.6923,5200.2798,0.6935,0.69402,0.69242,0.69246,5122.2798,True
'2016-05-03T18:00:00',0.6923,0.69342,0.69215,0.69249,3324.1101,0.69245,0.69355,0.69229,0.69263,3512.8899,True
'2016-05-03T19:00:00',0.69249,0.69362,0.69239,0.69251,2996.49,0.69262,0.69376,0.69253,0.69266,3256.0601,False
'2016-05-03T20:00:00',0.69251,0.69262,0.69104,0.69126,2824.9199,0.69263,0.69276,0.69118,0.69141,2899.04,True
'2016-05-03T21:00:00',0.6912,0.69182,0.69113,0.69162,1639.87,0.69139,0.69196,0.69126,0.69174,1760.67,False
'2016-05-03T22:00:00',0.6916,0.69224,0.69112,0.69126,1773.6899,0.6917,0.69239,0.69136,0.6917,1713.36,True
'2016-05-03T23:00:00',0.69121,0.69216,0.69118,0.69168,1356.12,0.6918,0.69276,0.6916,0.69193,1298.05,True
'2016-05-04T00:00:00',0.69169,0.69367,0.69032,0.69345,3043.01,0.69193,0.69381,0.69073,0.69357,2933.3401,False
'2016-05-04T01:00:00',0.69346,0.69379,0.69244,0.69271,1161.61,0.6936,0.6939,0.69258,0.69288,1153.9301,True
'2016-05-04T02:00:00',0.6927,0.69402,0.69234,0.69283,1753.6801,0.69286,0.69415,0.69254,0.69293,1804.4,False
'2016-05-04T03:00:00',0.69283,0.69285,0.68894,0.68916,3829.03,0.69298,0.69298,0.68909,0.68934,3763.54,False
'2016-05-04T04:00:00',0.68915,0.68923,0.68783,0.68798,3226.3201,0.68929,0.68938,0.68797,0.68811,3140.72,True
'2016-05-04T05:00:00',0.68798,0.68916,0.68759,0.6882,2489.95,0.68811,0.68929,0.68772,0.68835,2223.3401,True
'2016-05-04T06:00:00',0.68821,0.6892,0.68821,0.68862,1984.59,0.68836,0.68932,0.68836,0.68875,1780.13,True
'2016-05-04T07:00:00',0.6886,0.68997,0.68855,0.68919,2478.1599,0.68874,0.6901,0.68869,0.6893,1825.17,True
'2016-05-04T08:00:00',0.68921,0.69061,0.68885,0.68977,4486.2002,0.68931,0.69073,0.68898,0.68987,4606.3799,False
'2016-05-04T09:00:00',0.68979,0.69169,0.68954,0.68955,5838.54,0.68991,0.69179,0.68964,0.68964,6014.4502,False
'2016-05-04T10:00:00',0.68953,0.68973,0.6873,0.68867,5768.25,0.68964,0.68984,0.68741,0.68881,6452.5098,False
'2016-05-04T11:00:00',0.68866,0.68937,0.68748,0.68841,6057.8501,0.68879,0.68949,0.68757,0.6885,6588.3101,True
'2016-05-04T12:00:00',0.6884,0.68897,0.68791,0.6889,4786.1802,0.68851,0.68904,0.68801,0.68903,6011.23,True
'2016-05-04T13:00:00',0.6889,0.69077,0.68881,0.69014,5133.23,0.68902,0.69088,0.68889,0.69024,5316.73,True
'2016-05-04T14:00:00',0.69009,0.69212,0.68968,0.69061,8502.9004,0.69016,0.69222,0.6898,0.69072,9054.5098,False
'2016-05-04T15:00:00',0.69062,0.6912,0.68996,0.69035,7948.3799,0.69072,0.69132,0.69008,0.69062,7807.7998,False
'2016-05-04T16:00:00',0.69033,0.69136,0.68844,0.68959,9914.7598,0.69061,0.6915,0.68855,0.68971,10899.8096,False
'2016-05-04T17:00:00',0.68964,0.68985,0.68704,0.68716,7228.29,0.68975,0.68997,0.68713,0.68728,7041.4702,False
'2016-05-04T18:00:00',0.68716,0.68787,0.68682,0.68715,4208.1802,0.68728,0.68799,0.68694,0.68728,4171.0898,False
'2016-05-04T19:00:00',0.68716,0.68726,0.68594,0.68697,3029.75,0.68729,0.68737,0.68605,0.68702,2862.1799,True
'2016-05-04T20:00:00',0.68696,0.68771,0.68658,0.68749,2806.97,0.68702,0.68786,0.68665,0.68771,2636.1599,True
'2016-05-04T21:00:00',0.68756,0.68857,0.68722,0.68829,2485.1799,0.68772,0.68872,0.68739,0.68849,2585.53,False
'2016-05-04T22:00:00',0.68828,0.68852,0.68766,0.68766,1455.84,0.68847,0.68872,0.68795,0.68835,1543.97,True
'2016-05-04T23:00:00',0.68765,0.68809,0.6875,0.68809,663.15,0.68834,0.6884,0.68795,0.68827,769.01,True
'2016-05-05T00:00:00',0.6881,0.68884,0.6881,0.68853,1546.15,0.68827,0.689,0.68826,0.68871,1403.3101,True
'2016-05-05T01:00:00',0.68855,0.68887,0.68854,0.68856,758.57,0.68871,0.68903,0.68867,0.68871,866.09,False
'2016-05-05T02:00:00',0.68855,0.68872,0.68762,0.68777,1561.96,0.68871,0.68885,0.68775,0.68787,1320.6801,True
'2016-05-05T03:00:00',0.68776,0.68929,0.68711,0.68868,2417.9099,0.68785,0.68946,0.68724,0.68882,2396.6299,True
'2016-05-05T04:00:00',0.6887,0.68955,0.68865,0.68954,1465.77,0.68883,0.68965,0.68876,0.68965,1249.74,False
'2016-05-05T05:00:00',0.68954,0.68977,0.6892,0.68953,1112.3199,0.68962,0.68989,0.68933,0.68967,996.12,True
'2016-05-05T06:00:00',0.68953,0.69032,0.68929,0.69018,1551.8199,0.68967,0.69046,0.6894,0.69032,1435.5,True
'2016-05-05T07:00:00',0.6902,0.69104,0.6902,0.69023,1432.33,0.69032,0.69114,0.69032,0.69035,1677.89,True
'2016-05-05T08:00:00',0.69024,0.69114,0.68995,0.69089,3148.1899,0.69036,0.69127,0.69005,0.69094,3422.3501,False
'2016-05-05T09:00:00',0.69088,0.69089,0.68826,0.68835,5824.4199,0.69094,0.69097,0.68835,0.68847,6161.02,True
'2016-05-05T10:00:00',0.68835,0.68927,0.68762,0.68902,5422.8501,0.68846,0.68938,0.6877,0.68913,5376.25,False
'2016-05-05T11:00:00',0.68902,0.68918,0.68782,0.68825,3991.78,0.68914,0.68925,0.68794,0.68838,4302.5801,False
'2016-05-05T12:00:00',0.68826,0.68848,0.68756,0.68786,4663.46,0.68838,0.68858,0.68767,0.68798,4574.8701,True
'2016-05-05T13:00:00',0.68787,0.69007,0.68767,0.68989,4554.0601,0.68798,0.69017,0.68779,0.69,4798.1099,True
'2016-05-05T14:00:00',0.68988,0.69169,0.68978,0.69156,6774.0,0.69,0.69179,0.68988,0.69166,7770.6299,False
'2016-05-05T15:00:00',0.69156,0.69172,0.68969,0.68976,8037.9102,0.69165,0.69182,0.68978,0.68988,8132.0698,False
'2016-05-05T16:00:00',0.68976,0.69029,0.68883,0.68931,8520.4199,0.68986,0.6904,0.68894,0.68944,9849.3398,False
'2016-05-05T17:00:00',0.68935,0.6899,0.68881,0.68925,5531.8701,0.68945,0.69002,0.68893,0.68935,5754.2002,True
'2016-05-05T18:00:00',0.68926,0.68974,0.68895,0.68934,3226.8899,0.68937,0.68986,0.68904,0.68947,3388.27,False
'2016-05-05T19:00:00',0.68936,0.68936,0.6878,0.68798,3020.8301,0.68947,0.68947,0.68788,0.68812,3234.74,True
'2016-05-05T20:00:00',0.68798,0.68846,0.68776,0.68799,2387.1101,0.68811,0.68858,0.68787,0.68818,2598.6499,False
'2016-05-05T21:00:00',0.68802,0.68823,0.6878,0.68799,1447.8199,0.68821,0.68835,0.68793,0.68812,1485.6,True
'2016-05-05T22:00:00',0.68801,0.68825,0.68773,0.68825,1404.3,0.68813,0.68861,0.6879,0.68861,1490.67,False
'2016-05-05T23:00:00',0.68822,0.68826,0.68774,0.6882,591.07,0.68858,0.6887,0.68814,0.68833,475.54,True
'2016-05-06T00:00:00',0.6882,0.68843,0.68772,0.68823,1071.89,0.68832,0.68856,0.68803,0.68841,876.58,True
'2016-05-06T01:00:00',0.68823,0.68902,0.68823,0.68869,795.21,0.68841,0.68914,0.6884,0.68881,923.98,False
'2016-05-06T02:00:00',0.68868,0.68909,0.6877,0.68824,1878.78,0.68884,0.68921,0.68784,0.68836,2091.5,False
'2016-05-06T03:00:00',0.68825,0.68878,0.68508,0.68551,3506.26,0.68838,0.68893,0.68521,0.6856,3091.8101,False
'2016-05-06T04:00:00',0.68551,0.68601,0.68481,0.68541,2724.29,0.68563,0.68614,0.68495,0.68552,2436.71,False
'2016-05-06T05:00:00',0.68541,0.6859,0.68484,0.68518,2406.77,0.68553,0.68603,0.68499,0.68527,2138.6799,True
'2016-05-06T06:00:00',0.68519,0.68596,0.68516,0.68551,1824.14,0.68527,0.68604,0.68527,0.6856,1771.4301,False
'2016-05-06T07:00:00',0.68551,0.68567,0.68484,0.68534,1796.22,0.68561,0.68579,0.68497,0.68547,1690.58,False
'2016-05-06T08:00:00',0.68534,0.68543,0.68338,0.68369,3931.1299,0.68547,0.68555,0.68348,0.68381,3949.1001,True
'2016-05-06T09:00:00',0.68369,0.68552,0.6833,0.68439,4580.4302,0.68379,0.68563,0.68342,0.6845,4592.1699,True
'2016-05-06T10:00:00',0.68439,0.68476,0.68366,0.68441,3450.4399,0.68451,0.68486,0.68376,0.68453,4663.8198,False
'2016-05-06T11:00:00',0.68441,0.68461,0.68388,0.68423,3632.76,0.68452,0.68472,0.68399,0.68435,3986.3,False
'2016-05-06T12:00:00',0.68421,0.68433,0.68303,0.68332,3463.5,0.68434,0.68443,0.68314,0.68344,3565.49,True
'2016-05-06T13:00:00',0.68332,0.68442,0.68313,0.6843,3215.78,0.68342,0.68451,0.68323,0.68439,3506.23,False
'2016-05-06T14:00:00',0.68429,0.68797,0.6807,0.68275,10360.1201,0.68439,0.68817,0.68081,0.68289,10285.7695,True
'2016-05-06T15:00:00',0.68274,0.68384,0.68161,0.68351,10059.71,0.68288,0.68393,0.68173,0.68364,9137.3301,False
'2016-05-06T16:00:00',0.68351,0.68398,0.68242,0.68257,8190.27,0.68364,0.68407,0.68254,0.68269,8448.0303,True
'2016-05-06T17:00:00',0.68262,0.68461,0.68242,0.68409,5039.4302,0.68271,0.68471,0.68255,0.68422,5089.71,True
'2016-05-06T18:00:00',0.6841,0.68508,0.68389,0.68502,2479.3601,0.6842,0.6852,0.68402,0.68517,2576.9199,False
'2016-05-06T19:00:00',0.68505,0.6856,0.68413,0.68436,2563.72,0.68517,0.68571,0.68426,0.6845,2387.6599,False
'2016-05-06T20:00:00',0.68437,0.68458,0.68338,0.68345,2413.76,0.6845,0.68474,0.6835,0.68359,2426.0701,True
'2016-05-06T21:00:00',0.6835,0.68433,0.68348,0.68398,1813.24,0.68359,0.68444,0.68359,0.68416,1578.9301,False
'2016-05-06T22:00:00',0.68397,0.68423,0.68341,0.68341,899.17,0.68413,0.68444,0.68385,0.68434,882.89,False
'2016-05-08T23:00:00',0.68222,0.68285,0.68208,0.68281,486.27,0.68349,0.68397,0.68232,0.68295,462.32,True
'2016-05-09T00:00:00',0.6828,0.68439,0.6828,0.68375,1048.4,0.68295,0.68455,0.68295,0.68397,1046.61,True
'2016-05-09T01:00:00',0.6838,0.68448,0.68347,0.684,1131.52,0.68398,0.68464,0.68366,0.68412,1038.61,False
'2016-05-09T02:00:00',0.684,0.68426,0.6827,0.68332,2155.77,0.68405,0.68438,0.68286,0.68348,1920.01,True
'2016-05-09T03:00:00',0.68335,0.68476,0.683,0.68476,1814.27,0.68351,0.68488,0.68313,0.68487,2037.21,False
'2016-05-09T04:00:00',0.68473,0.68473,0.68328,0.68371,1548.76,0.68486,0.68486,0.6834,0.68378,1508.3199,True
'2016-05-09T05:00:00',0.68372,0.68397,0.68317,0.68375,1396.45,0.68378,0.68408,0.68328,0.68389,1491.8,True
'2016-05-09T06:00:00',0.68375,0.68457,0.68369,0.68444,1370.87,0.6839,0.68469,0.68384,0.68455,1432.04,False
'2016-05-09T07:00:00',0.68442,0.68443,0.68334,0.68375,1345.45,0.68456,0.68456,0.68347,0.68383,1385.7,False
'2016-05-09T08:00:00',0.68372,0.68423,0.68277,0.68332,3430.6699,0.68383,0.68435,0.68289,0.68345,3647.95,False
'2016-05-09T09:00:00',0.68332,0.68336,0.6809,0.68124,5755.27,0.68343,0.68346,0.681,0.6813,5396.5601,True
'2016-05-09T10:00:00',0.68125,0.6831,0.68124,0.68303,5136.5601,0.68134,0.68326,0.68134,0.6832,5300.3901,True
'2016-05-09T11:00:00',0.68301,0.68373,0.6825,0.68371,4146.7402,0.68318,0.68382,0.68262,0.68382,4281.9702,False
'2016-05-09T12:00:00',0.68373,0.68412,0.68234,0.68258,3722.5901,0.68382,0.6842,0.68245,0.6827,3728.6201,False
'2016-05-09T13:00:00',0.68259,0.68261,0.67976,0.67992,4776.3999,0.68269,0.68272,0.67992,0.68008,4717.2998,False
'2016-05-09T14:00:00',0.67993,0.68077,0.67677,0.6768,6659.25,0.68009,0.6809,0.6769,0.67691,6614.3599,True
'2016-05-09T15:00:00',0.67678,0.67795,0.67635,0.67707,5854.23,0.67692,0.67805,0.67648,0.67721,5140.7202,True
'2016-05-09T16:00:00',0.67703,0.67854,0.67663,0.6779,6616.4399,0.67714,0.67868,0.67678,0.67803,6626.8501,False
'2016-05-09T17:00:00',0.6779,0.67825,0.67672,0.67758,4638.9199,0.67803,0.67835,0.67686,0.67771,4495.02,False
'2016-05-09T18:00:00',0.67758,0.67807,0.67713,0.67727,2191.6299,0.67771,0.6782,0.67729,0.67741,2454.3401,False
'2016-05-09T19:00:00',0.67726,0.67728,0.67636,0.67722,2144.51,0.6774,0.67744,0.67648,0.67734,2231.72,True
'2016-05-09T20:00:00',0.67721,0.67796,0.67671,0.67785,2983.6201,0.67734,0.67813,0.67685,0.67802,2769.3899,False
'2016-05-09T21:00:00',0.67783,0.67792,0.67663,0.67686,1228.62,0.67798,0.67807,0.67675,0.67701,1301.59,False
'2016-05-09T22:00:00',0.67686,0.6774,0.67659,0.67662,933.06,0.67701,0.67756,0.67686,0.67709,913.33,False
'2016-05-09T23:00:00',0.67656,0.67705,0.67596,0.67634,1450.02,0.67703,0.67778,0.67616,0.67656,1638.5699,True
'2016-05-10T00:00:00',0.67631,0.67723,0.67604,0.6772,1639.4399,0.67653,0.67736,0.67615,0.67735,1286.8101,False
'2016-05-10T01:00:00',0.6772,0.67781,0.67687,0.67689,1213.8101,0.67735,0.67792,0.67701,0.67704,1171.33,False
'2016-05-10T02:00:00',0.67685,0.67692,0.67328,0.67432,3309.77,0.67706,0.67707,0.6734,0.67445,2983.8899,True
'2016-05-10T03:00:00',0.67431,0.6746,0.67338,0.67448,2993.8101,0.67444,0.67472,0.67349,0.67459,2784.97,True
'2016-05-10T04:00:00',0.67454,0.67565,0.67431,0.6747,2311.8301,0.67459,0.67579,0.67441,0.67483,2383.22,True
'2016-05-10T05:00:00',0.6747,0.67575,0.67462,0.67501,2180.51,0.67484,0.67588,0.67475,0.67514,2026.54,False
'2016-05-10T06:00:00',0.67502,0.67525,0.67406,0.67421,1665.71,0.67514,0.67539,0.67418,0.67434,1785.23,True
'2016-05-10T07:00:00',0.67422,0.67462,0.67363,0.67458,1693.3101,0.67434,0.67474,0.67376,0.67471,1824.65,True
'2016-05-10T08:00:00',0.67459,0.67618,0.67405,0.6754,3589.0901,0.67472,0.6763,0.67418,0.67548,3762.98,False
'2016-05-10T09:00:00',0.67541,0.67619,0.67416,0.67429,5395.6899,0.6755,0.67631,0.67426,0.67437,5567.6401,True
'2016-05-10T10:00:00',0.67426,0.67647,0.67354,0.67627,5558.4702,0.67437,0.67654,0.67364,0.67638,5150.3999,False
'2016-05-10T11:00:00',0.67629,0.67629,0.6741,0.6744,4293.5601,0.67637,0.67638,0.67422,0.67452,4231.9702,False
'2016-05-10T12:00:00',0.67442,0.67509,0.673,0.67321,4085.0601,0.67453,0.6752,0.67311,0.67332,4277.1201,False
'2016-05-10T13:00:00',0.6732,0.67384,0.67159,0.6728,4894.4102,0.6733,0.67394,0.67168,0.67286,4904.52,True
'2016-05-10T14:00:00',0.67279,0.67395,0.6727,0.67297,5357.0601,0.67286,0.67404,0.67281,0.67307,5294.2598,True
'2016-05-10T15:00:00',0.67301,0.67522,0.67242,0.67506,6637.1001,0.67311,0.67531,0.67255,0.67524,6916.6499,True
'2016-05-10T16:00:00',0.67506,0.67654,0.67459,0.67514,8101.0298,0.67524,0.67668,0.6747,0.67528,7982.6299,False
'2016-05-10T17:00:00',0.67513,0.67587,0.6744,0.67448,4678.6099,0.67525,0.67596,0.6745,0.67456,4690.3999,True
'2016-05-10T18:00:00',0.67448,0.67577,0.67435,0.67486,3200.01,0.67455,0.67587,0.67444,0.67497,5474.2402,True
'2016-05-10T19:00:00',0.67486,0.67538,0.67425,0.67508,2478.96,0.67499,0.67551,0.67437,0.67519,4042.1399,True
'2016-05-10T20:00:00',0.67507,0.67601,0.67496,0.6755,2099.8799,0.67519,0.67612,0.67504,0.67565,2338.6699,True
'2016-05-10T21:00:00',0.67551,0.67643,0.6753,0.67604,1346.42,0.67567,0.67658,0.67544,0.6762,1427.8101,False
'2016-05-10T22:00:00',0.67607,0.67645,0.67522,0.67522,1283.0601,0.67621,0.67664,0.67551,0.67651,1344.1,True
'2016-05-10T23:00:00',0.67539,0.6825,0.67539,0.67946,3259.1299,0.67651,0.68284,0.67651,0.67977,3217.76,False
'2016-05-11T00:00:00',0.6795,0.68003,0.6782,0.67835,1565.84,0.67982,0.68027,0.67835,0.67854,1647.14,True
'2016-05-11T01:00:00',0.67839,0.68162,0.67807,0.6798,2214.4199,0.67855,0.68176,0.67823,0.67994,2372.8899,True
'2016-05-11T02:00:00',0.67975,0.6824,0.67958,0.68037,2898.28,0.67994,0.68253,0.6797,0.68049,3126.1201,True
'2016-05-11T03:00:00',0.6804,0.68195,0.68011,0.68067,3270.8799,0.6805,0.68214,0.68024,0.6808,3164.1101,False
'2016-05-11T04:00:00',0.68067,0.68136,0.6793,0.6801,2587.3601,0.68079,0.68149,0.67943,0.68022,2425.28,False
'2016-05-11T05:00:00',0.6801,0.68038,0.67889,0.67935,1906.5699,0.68021,0.6805,0.67902,0.67947,1703.11,False
'2016-05-11T06:00:00',0.67935,0.6798,0.67878,0.67921,1850.36,0.67948,0.67992,0.67889,0.67938,1548.37,True
'2016-05-11T07:00:00',0.67923,0.68066,0.67918,0.68055,2104.3999,0.67935,0.68079,0.67931,0.68066,2087.9299,False
'2016-05-11T08:00:00',0.68055,0.6813,0.67987,0.68003,3491.8,0.68063,0.68143,0.67998,0.68014,3849.5,False
'2016-05-11T09:00:00',0.68005,0.68039,0.67868,0.67921,5531.23,0.68014,0.68049,0.67879,0.6793,5449.3398,False
'2016-05-11T10:00:00',0.67921,0.67992,0.67794,0.6787,5283.4702,0.67929,0.68004,0.67802,0.6788,5419.0801,True
'2016-05-11T11:00:00',0.6787,0.67993,0.67822,0.6799,3910.3301,0.67878,0.68003,0.67828,0.68,3806.5801,True
'2016-05-11T12:00:00',0.67991,0.68098,0.67953,0.68067,3792.6201,0.68,0.68108,0.67962,0.68078,4131.6099,False
'2016-05-11T13:00:00',0.68067,0.68095,0.67967,0.67969,3634.1499,0.68078,0.68101,0.67978,0.6798,4228.5498,True
'2016-05-11T14:00:00',0.6797,0.68123,0.6797,0.68027,4492.27,0.67981,0.68133,0.6798,0.68039,4811.3398,True
'2016-05-11T15:00:00',0.68027,0.68154,0.67981,0.68141,5657.1201,0.68038,0.68167,0.67992,0.68148,5805.4502,True
'2016-05-11T16:00:00',0.68143,0.68283,0.67996,0.68269,9509.7598,0.68148,0.68291,0.68006,0.68276,9860.2305,True
'2016-05-11T17:00:00',0.68267,0.68453,0.68182,0.68429,6509.9902,0.68273,0.68462,0.68193,0.68441,6455.7798,False
'2016-05-11T18:00:00',0.68428,0.6844,0.68328,0.6838,2859.8301,0.68441,0.68452,0.6834,0.68393,2821.47,False
'2016-05-11T19:00:00',0.68379,0.68443,0.68369,0.68379,2949.53,0.68391,0.68455,0.68381,0.68391,2658.3799,False
'2016-05-11T20:00:00',0.68378,0.68391,0.68283,0.68297,2160.8601,0.6839,0.68406,0.68295,0.68312,1833.03,False
'2016-05-11T21:00:00',0.68293,0.68321,0.68257,0.68258,1670.63,0.6831,0.68331,0.68269,0.6827,1750.61,False
'2016-05-11T22:00:00',0.6826,0.68271,0.68139,0.6817,1136.0,0.68268,0.68281,0.68157,0.68221,1141.26,False
'2016-05-11T23:00:00',0.68169,0.68237,0.6815,0.6816,1100.63,0.68221,0.68272,0.68187,0.68188,1273.71,False
'2016-05-12T00:00:00',0.68163,0.68205,0.68148,0.68162,1167.89,0.68188,0.68221,0.68163,0.6818,1227.8,False
'2016-05-12T01:00:00',0.68158,0.68185,0.68108,0.6814,1312.2,0.68174,0.682,0.68121,0.68154,1359.3101,True
'2016-05-12T02:00:00',0.68139,0.68326,0.68128,0.68322,1998.22,0.68151,0.6834,0.68142,0.68336,2142.6899,False
'2016-05-12T03:00:00',0.68321,0.68356,0.68188,0.68193,3437.9299,0.68334,0.6837,0.68197,0.68205,3122.8301,False
'2016-05-12T04:00:00',0.68194,0.68246,0.68166,0.68188,2149.1599,0.68205,0.68259,0.68176,0.68202,2224.04,True
'2016-05-12T05:00:00',0.68188,0.68268,0.68187,0.68245,1386.76,0.68202,0.6828,0.68202,0.68256,1653.92,True
'2016-05-12T06:00:00',0.68243,0.68327,0.68217,0.68322,1518.6,0.68253,0.6834,0.68226,0.68336,1649.49,False
'2016-05-12T07:00:00',0.68323,0.68329,0.68237,0.68282,1383.64,0.68336,0.68342,0.68248,0.68297,1577.54,False
'2016-05-12T08:00:00',0.68282,0.68308,0.68177,0.68204,2757.74,0.68297,0.68318,0.68187,0.68217,2929.8999,True
'2016-05-12T09:00:00',0.68205,0.68321,0.68129,0.68316,4931.8799,0.68217,0.6833,0.6814,0.68325,5007.9302,False
'2016-05-12T10:00:00',0.68315,0.68334,0.68224,0.68261,4533.52,0.68326,0.68345,0.68235,0.68272,4878.0498,False
'2016-05-12T11:00:00',0.68259,0.68343,0.68207,0.68261,5076.0698,0.68272,0.68354,0.68217,0.6827,5136.6299,False
'2016-05-12T12:00:00',0.68262,0.68293,0.68185,0.68185,3679.1299,0.6827,0.68303,0.68194,0.68196,3966.1299,False
'2016-05-12T13:00:00',0.68183,0.68258,0.68066,0.68067,5295.96,0.68194,0.68269,0.68073,0.68078,5299.9502,True
'2016-05-12T14:00:00',0.68067,0.68286,0.68044,0.68279,5005.46,0.68075,0.68295,0.68053,0.6829,5314.1401,True
'2016-05-12T15:00:00',0.6828,0.68475,0.68261,0.68371,6746.5498,0.68291,0.68483,0.68271,0.68382,7166.4302,False
'2016-05-12T16:00:00',0.68371,0.68413,0.68253,0.6836,6125.8799,0.68379,0.68422,0.68262,0.68372,6661.8901,False
'2016-05-12T17:00:00',0.68363,0.68369,0.68134,0.68136,5684.7202,0.68374,0.68377,0.68143,0.68146,5671.29,True
'2016-05-12T18:00:00',0.68135,0.68214,0.68089,0.68207,3318.1499,0.68146,0.68226,0.68099,0.68219,3323.8501,False
'2016-05-12T19:00:00',0.68208,0.68222,0.68107,0.68138,2585.6101,0.6822,0.68233,0.68118,0.6815,2627.54,True
'2016-05-12T20:00:00',0.68136,0.6823,0.68127,0.68219,2350.46,0.68148,0.68243,0.68139,0.68236,2122.22,False
'2016-05-12T21:00:00',0.68218,0.68228,0.68141,0.68165,1761.05,0.68233,0.68239,0.68155,0.68177,1967.8199,True
'2016-05-12T22:00:00',0.68166,0.68215,0.68122,0.68162,1130.45,0.68178,0.68265,0.68134,0.68264,1108.48,False
'2016-05-12T23:00:00',0.68158,0.68215,0.68137,0.68169,1538.54,0.6826,0.6826,0.68157,0.68197,1305.9399,True
'2016-05-13T00:00:00',0.68168,0.68275,0.68113,0.68274,1754.0601,0.68197,0.68289,0.6814,0.68289,1726.53,False
'2016-05-13T01:00:00',0.68278,0.68302,0.68156,0.68177,1556.37,0.68291,0.68314,0.6817,0.68191,1369.1801,False
'2016-05-13T02:00:00',0.68176,0.68193,0.68084,0.68138,1713.39,0.6819,0.68207,0.68097,0.68152,1936.23,False
'2016-05-13T03:00:00',0.68138,0.68139,0.67928,0.67986,2758.1201,0.68152,0.68152,0.67943,0.67997,2737.9199,True
'2016-05-13T04:00:00',0.67984,0.68044,0.67977,0.67987,1950.11,0.67997,0.68055,0.6799,0.67997,2117.1899,True
'2016-05-13T05:00:00',0.67987,0.6806,0.67985,0.68054,1633.4301,0.67997,0.68071,0.67995,0.68066,1637.92,False
'2016-05-13T06:00:00',0.68054,0.68058,0.68004,0.68018,1437.85,0.68067,0.6807,0.68018,0.68032,1595.16,True
'2016-05-13T07:00:00',0.68017,0.68115,0.68014,0.68091,1462.41,0.6803,0.68128,0.68027,0.68101,1569.42,False
'2016-05-13T08:00:00',0.6809,0.6814,0.67952,0.67965,4617.98,0.68103,0.68154,0.67964,0.67977,5022.2402,True
'2016-05-13T09:00:00',0.67965,0.68065,0.6784,0.68027,5615.8701,0.67978,0.68075,0.67851,0.68039,5654.3398,False
'2016-05-13T10:00:00',0.68029,0.68087,0.67953,0.68026,5588.4399,0.68038,0.68097,0.6796,0.68037,6057.0,False
'2016-05-13T11:00:00',0.68025,0.68071,0.67939,0.67982,3807.28,0.68037,0.68077,0.67948,0.67993,4197.2402,False
'2016-05-13T12:00:00',0.67982,0.68027,0.67916,0.67956,3187.8201,0.67992,0.68038,0.67927,0.67967,3328.27,True
'2016-05-13T13:00:00',0.67957,0.68053,0.67955,0.67989,3599.27,0.67966,0.68063,0.67965,0.67999,3898.1599,False
'2016-05-13T14:00:00',0.67989,0.68038,0.67714,0.67759,9409.2002,0.67998,0.68049,0.67722,0.67768,9241.4004,False
'2016-05-13T15:00:00',0.67761,0.67888,0.6763,0.67655,9762.1396,0.67768,0.67893,0.67639,0.67673,10769.75,True
'2016-05-13T16:00:00',0.67655,0.67729,0.67554,0.67708,10787.7002,0.67669,0.6774,0.67565,0.67716,10689.9805,True
'2016-05-13T17:00:00',0.67708,0.67829,0.67663,0.67795,4912.6699,0.67718,0.67838,0.67674,0.67808,5130.8501,True
'2016-05-13T18:00:00',0.67793,0.67859,0.67733,0.67818,2715.7,0.67804,0.67874,0.67741,0.6783,3128.3999,False
'2016-05-13T19:00:00',0.67816,0.67888,0.67775,0.67806,2698.9199,0.67829,0.679,0.67784,0.67816,2595.6499,False
'2016-05-13T20:00:00',0.67808,0.67822,0.67699,0.67743,2388.1699,0.67816,0.67836,0.67712,0.67753,2140.53,False
'2016-05-13T21:00:00',0.67744,0.67794,0.67715,0.67721,1515.0,0.67754,0.67809,0.6773,0.6773,1590.33,False
'2016-05-13T22:00:00',0.67719,0.67743,0.67632,0.67655,1361.22,0.6773,0.67754,0.67665,0.67733,1282.5699,False
'2016-05-15T23:00:00',0.6762,0.67667,0.67618,0.67643,546.42,0.67674,0.6771,0.67649,0.67699,454.79,False
'2016-05-16T00:00:00',0.67643,0.67684,0.67579,0.67602,1424.67,0.67686,0.67712,0.67597,0.67622,1128.5,True
'2016-05-16T01:00:00',0.67611,0.67715,0.67608,0.67635,1071.34,0.67622,0.67729,0.67622,0.6765,1222.5699,False
'2016-05-16T02:00:00',0.67633,0.67692,0.67519,0.67569,2293.3301,0.67649,0.67706,0.67538,0.67581,2119.8999,False
'2016-05-16T03:00:00',0.6757,0.67612,0.6746,0.67485,1982.15,0.67581,0.67622,0.67472,0.67494,1899.16,True
'2016-05-16T04:00:00',0.67485,0.67672,0.67482,0.6765,2011.53,0.67496,0.67684,0.67491,0.67663,1761.84,True
'2016-05-16T05:00:00',0.67651,0.67748,0.6765,0.67729,1489.54,0.67664,0.67758,0.6766,0.67743,1558.51,False
'2016-05-16T06:00:00',0.67731,0.67756,0.67688,0.67717,1311.0,0.67745,0.67769,0.677,0.6773,1278.3199,False
'2016-05-16T07:00:00',0.67718,0.67728,0.67667,0.6767,1643.04,0.6773,0.67739,0.67679,0.67681,1296.63,True
'2016-05-16T08:00:00',0.6767,0.67813,0.67662,0.67806,2743.1599,0.67682,0.67826,0.67675,0.67819,2859.7,True
'2016-05-16T09:00:00',0.67807,0.67903,0.67756,0.67881,4282.71,0.6782,0.67915,0.67767,0.67892,4430.0698,True
'2016-05-16T10:00:00',0.67882,0.67996,0.67832,0.67918,4174.6699,0.67892,0.68008,0.67843,0.67928,4678.3398,False
'2016-05-16T11:00:00',0.67921,0.67975,0.67814,0.67894,3184.8999,0.67929,0.67982,0.67823,0.67905,3129.3999,True
'2016-05-16T12:00:00',0.67891,0.67993,0.67841,0.67957,3349.73,0.67905,0.68002,0.67853,0.67968,4088.3899,True
'2016-05-16T13:00:00',0.67958,0.68024,0.67936,0.67963,3710.26,0.67967,0.68035,0.67948,0.67976,3841.54,True
'2016-05-16T14:00:00',0.67963,0.68065,0.67897,0.68002,4785.27,0.67975,0.68075,0.67907,0.68008,5286.3501,False
'2016-05-16T15:00:00',0.68001,0.68006,0.67899,0.67975,4307.9302,0.68008,0.68017,0.6791,0.67986,4815.73,False
'2016-05-16T16:00:00',0.67971,0.68089,0.67888,0.67941,5643.6099,0.67986,0.68098,0.67898,0.67953,6207.8101,True
'2016-05-16T17:00:00',0.67941,0.68048,0.67941,0.68032,3106.97,0.67953,0.68057,0.67951,0.68044,3313.77,False
'2016-05-16T18:00:00',0.68034,0.68042,0.67977,0.67988,1941.84,0.68045,0.68052,0.67988,0.67998,1907.3101,False
'2016-05-16T19:00:00',0.67986,0.67992,0.67911,0.67922,1777.58,0.67998,0.68001,0.67924,0.67935,1773.73,False
'2016-05-16T20:00:00',0.67921,0.67949,0.67894,0.67899,2033.1899,0.67934,0.67961,0.67905,0.6791,1838.02,True
'2016-05-16T21:00:00',0.67904,0.67951,0.67899,0.67906,1239.4399,0.67917,0.67963,0.6791,0.67918,1171.34,False
'2016-05-16T22:00:00',0.6791,0.67922,0.67865,0.67889,894.73,0.67918,0.67935,0.67885,0.67921,871.05,False
'2016-05-16T23:00:00',0.67891,0.67903,0.67829,0.67832,705.49,0.67921,0.67927,0.67847,0.67857,832.33,True
'2016-05-17T00:00:00',0.67835,0.67904,0.67835,0.67874,615.23,0.67857,0.6792,0.67856,0.67891,591.2,False
'2016-05-17T01:00:00',0.67874,0.67891,0.67794,0.67837,1013.74,0.6789,0.67902,0.67809,0.6785,1006.58,False
'2016-05-17T02:00:00',0.67832,0.67889,0.67787,0.67808,1509.29,0.67851,0.67901,0.67799,0.67821,1636.34,True
'2016-05-17T03:00:00',0.67809,0.6815,0.67804,0.68066,3728.8799,0.67822,0.68163,0.67817,0.68074,3827.7,True
'2016-05-17T04:00:00',0.68064,0.68407,0.68049,0.6831,3581.1299,0.68074,0.68423,0.68059,0.68326,3599.25,False
'2016-05-17T05:00:00',0.6831,0.68327,0.68075,0.68105,2808.0801,0.68329,0.68341,0.68086,0.68117,2682.1001,False
'2016-05-17T06:00:00',0.68106,0.68124,0.6805,0.68077,1813.54,0.68117,0.68136,0.68059,0.68085,1535.48,False
'2016-05-17T07:00:00',0.68077,0.68111,0.68036,0.68054,2007.58,0.68086,0.68123,0.68049,0.6807,1898.73,True
'2016-05-17T08:00:00',0.68056,0.6821,0.68013,0.6817,3807.6899,0.68069,0.68222,0.68024,0.68182,3741.1399,False
'2016-05-17T09:00:00',0.68169,0.68197,0.68076,0.68118,4123.8901,0.68181,0.68203,0.68088,0.6813,5005.6699,False
'2016-05-17T10:00:00',0.68116,0.68127,0.6796,0.67973,5109.7202,0.68128,0.68139,0.67968,0.6798,5356.7402,True
'2016-05-17T11:00:00',0.67971,0.68031,0.67908,0.67996,3913.1399,0.6798,0.68041,0.67914,0.68007,3652.3401,True
'2016-05-17T12:00:00',0.67996,0.68047,0.67982,0.68009,2448.0901,0.68006,0.68058,0.67992,0.6802,2626.04,False
'2016-05-17T13:00:00',0.68012,0.68031,0.67922,0.67983,2965.01,0.68021,0.68042,0.67929,0.67992,2976.3799,False
'2016-05-17T14:00:00',0.67983,0.68023,0.67849,0.67931,5219.5098,0.67993,0.68037,0.6786,0.67939,5242.2998,True
'2016-05-17T15:00:00',0.67931,0.68078,0.67893,0.68034,7658.96,0.67941,0.68089,0.67909,0.68046,8198.1797,True
'2016-05-17T16:00:00',0.68034,0.6842,0.68009,0.68328,6184.4702,0.68047,0.68425,0.68021,0.68339,7043.4302,True
'2016-05-17T17:00:00',0.68328,0.68424,0.68295,0.68387,4209.8901,0.68339,0.68434,0.68305,0.68396,4614.9502,False
'2016-05-17T18:00:00',0.68391,0.68391,0.68246,0.68248,2459.3501,0.68396,0.68401,0.68258,0.68259,2464.7,False
'2016-05-17T19:00:00',0.68247,0.68248,0.6813,0.68139,2238.79,0.6826,0.6826,0.68139,0.68151,2251.04,False
'2016-05-17T20:00:00',0.68143,0.68157,0.68077,0.68112,2151.1201,0.68151,0.68169,0.68088,0.6813,1912.76,False
'2016-05-17T21:00:00',0.68112,0.68126,0.68048,0.68106,2413.04,0.68126,0.68139,0.68058,0.68119,2458.95,False
'2016-05-17T22:00:00',0.68108,0.68157,0.68056,0.68091,904.43,0.68119,0.68171,0.68077,0.68124,954.14,False
'2016-05-17T23:00:00',0.68091,0.68106,0.68082,0.68089,692.19,0.68146,0.68149,0.68104,0.68112,755.56,False
'2016-05-18T00:00:00',0.68087,0.681,0.67981,0.67983,1250.77,0.68111,0.68123,0.67994,0.67995,1149.52,True
'2016-05-18T01:00:00',0.67984,0.68029,0.6794,0.68003,1392.3199,0.67998,0.68044,0.67953,0.68022,1292.0,False
'2016-05-18T02:00:00',0.68003,0.68008,0.67805,0.67805,2191.0801,0.68024,0.6803,0.67815,0.6782,2057.48,True
'2016-05-18T03:00:00',0.67808,0.67906,0.67808,0.67848,2733.73,0.6782,0.67919,0.6782,0.67856,2637.1699,True
'2016-05-18T04:00:00',0.67848,0.67975,0.67847,0.67943,1887.12,0.67857,0.67986,0.67857,0.67957,1823.02,False
'2016-05-18T05:00:00',0.67944,0.67944,0.67834,0.67838,1480.25,0.67957,0.67957,0.67846,0.6785,1459.4,True
'2016-05-18T06:00:00',0.67841,0.67954,0.67841,0.67912,1661.4399,0.67851,0.67967,0.67851,0.67923,1790.7,False
'2016-05-18T07:00:00',0.67912,0.67943,0.67881,0.67889,1230.0699,0.67924,0.67955,0.67894,0.67899,1113.47,False
'2016-05-18T08:00:00',0.6789,0.67893,0.67645,0.67647,3897.29,0.67902,0.67904,0.67657,0.67659,4127.04,True
'2016-05-18T09:00:00',0.67647,0.67738,0.67629,0.67716,4232.6201,0.67657,0.67745,0.67636,0.67726,4625.9702,False
'2016-05-18T10:00:00',0.67716,0.67754,0.67615,0.67665,3877.6399,0.67724,0.67764,0.67623,0.67676,3873.6201,True
'2016-05-18T11:00:00',0.6767,0.67801,0.67633,0.67766,3706.22,0.6768,0.67811,0.67644,0.67777,3638.4099,False
'2016-05-18T12:00:00',0.67766,0.67798,0.67713,0.6774,3048.6699,0.67776,0.67808,0.67723,0.67749,3542.24,True
'2016-05-18T13:00:00',0.67742,0.67858,0.67724,0.67788,4329.0498,0.67749,0.67868,0.67733,0.67797,4673.6299,False
'2016-05-18T14:00:00',0.67788,0.67797,0.67581,0.67616,4962.4399,0.67797,0.67808,0.67591,0.67621,4801.9302,False
'2016-05-18T15:00:00',0.67616,0.67636,0.67489,0.67529,6352.6201,0.67622,0.67648,0.67499,0.67539,6778.25,True
'2016-05-18T16:00:00',0.67528,0.67758,0.6749,0.677,7401.9102,0.67539,0.67768,0.67502,0.6771,7611.27,True
'2016-05-18T17:00:00',0.677,0.67867,0.6768,0.67802,4585.7598,0.67711,0.67878,0.67689,0.67813,4831.7998,True
'2016-05-18T18:00:00',0.67802,0.67892,0.67792,0.67853,2662.6799,0.67815,0.67904,0.67805,0.67866,2750.05,True
'2016-05-18T19:00:00',0.67855,0.68012,0.67845,0.67964,2681.8,0.67867,0.68021,0.67858,0.68004,2827.1799,False
'2016-05-18T20:00:00',0.67965,0.67973,0.67318,0.67408,8703.2197,0.68004,0.68007,0.67331,0.67424,8591.6797,False
'2016-05-18T21:00:00',0.67406,0.67409,0.6728,0.67321,2956.21,0.67423,0.67428,0.6729,0.67334,2908.6499,True
'2016-05-18T22:00:00',0.67323,0.67438,0.67323,0.67377,1164.97,0.67336,0.67448,0.67336,0.67411,1321.62,False
'2016-05-18T23:00:00',0.67378,0.67396,0.67245,0.67365,1540.0601,0.67413,0.67434,0.67277,0.67397,1915.17,True
'2016-05-19T00:00:00',0.67366,0.67527,0.67354,0.67504,1224.16,0.67399,0.67543,0.67385,0.67516,1323.6899,True
'2016-05-19T01:00:00',0.67505,0.67647,0.67472,0.6753,2217.54,0.67516,0.67662,0.67483,0.67539,2105.8799,False
'2016-05-19T02:00:00',0.67526,0.67555,0.67411,0.6747,2028.5699,0.67539,0.67566,0.67423,0.67483,1925.39,False
'2016-05-19T03:00:00',0.67469,0.6755,0.6735,0.67389,3447.21,0.67475,0.6758,0.67364,0.67404,3450.6101,False
'2016-05-19T04:00:00',0.67388,0.67444,0.67356,0.67361,1956.29,0.67403,0.67458,0.67367,0.67368,2016.98,True
'2016-05-19T05:00:00',0.67361,0.67419,0.67328,0.67378,1696.01,0.67369,0.67432,0.67339,0.67391,1649.39,False
'2016-05-19T06:00:00',0.67377,0.67386,0.67285,0.67327,1979.59,0.67391,0.67396,0.67298,0.67342,1921.36,False
'2016-05-19T07:00:00',0.67327,0.67343,0.67218,0.67243,1811.03,0.67342,0.67359,0.67227,0.67253,1923.35,True
'2016-05-19T08:00:00',0.67241,0.67444,0.67233,0.67438,4217.4102,0.67253,0.67455,0.67247,0.67447,4409.1499,True
'2016-05-19T09:00:00',0.67437,0.67617,0.67395,0.67572,5394.4399,0.67448,0.67627,0.67405,0.6758,6265.5801,False
'2016-05-19T10:00:00',0.6757,0.67605,0.67368,0.67505,5762.25,0.6758,0.67614,0.67377,0.67516,6571.6299,True
'2016-05-19T11:00:00',0.67505,0.67601,0.67471,0.67573,5352.1499,0.67516,0.6761,0.6748,0.67581,5689.23,False
'2016-05-19T12:00:00',0.67572,0.67616,0.6746,0.67486,4406.1201,0.67581,0.67625,0.67466,0.67495,5041.6401,False
'2016-05-19T13:00:00',0.67488,0.67524,0.67328,0.67333,5156.02,0.67498,0.67531,0.67337,0.67342,5061.0298,False
'2016-05-19T14:00:00',0.67334,0.67407,0.67103,0.67191,9056.8496,0.67342,0.67413,0.67108,0.67202,8942.2598,True
'2016-05-19T15:00:00',0.67191,0.67497,0.67152,0.67348,9529.6602,0.67202,0.67507,0.67163,0.67361,9752.54,True
'2016-05-19T16:00:00',0.67349,0.676,0.67319,0.67366,9748.3096,0.67362,0.6761,0.6733,0.67377,10132.8398,True
'2016-05-19T17:00:00',0.67366,0.67475,0.67305,0.67465,6911.75,0.67377,0.67488,0.67318,0.67474,7148.0601,False
'2016-05-19T18:00:00',0.67462,0.67502,0.6741,0.67419,3441.03,0.67474,0.67516,0.6742,0.6743,3694.1599,True
'2016-05-19T19:00:00',0.67419,0.67515,0.674,0.67483,3601.95,0.6743,0.67526,0.6741,0.67493,3259.8701,False
'2016-05-19T20:00:00',0.67483,0.67537,0.67459,0.67459,2163.47,0.67494,0.67544,0.67469,0.67472,1933.59,False
'2016-05-19T21:00:00',0.6746,0.67521,0.67395,0.67433,2804.8201,0.67474,0.67532,0.67407,0.67448,2581.74,False
'2016-05-19T22:00:00',0.67433,0.67448,0.674,0.67404,1137.65,0.67446,0.67463,0.67412,0.67461,878.27,False
'2016-05-19T23:00:00',0.674,0.67434,0.67386,0.67386,553.98,0.67471,0.67472,0.67395,0.67401,477.64,True
'2016-05-20T00:00:00',0.67382,0.6754,0.6736,0.67518,759.67,0.67401,0.67553,0.67376,0.67532,747.98,True
'2016-05-20T01:00:00',0.67517,0.67689,0.67446,0.6759,2385.55,0.67531,0.67699,0.67459,0.67606,2302.8,False
'2016-05-20T02:00:00',0.6759,0.67676,0.67538,0.67576,2404.4399,0.67604,0.6769,0.67556,0.67596,2319.03,True
'2016-05-20T03:00:00',0.67578,0.67697,0.67559,0.67668,2488.1399,0.67596,0.67706,0.67577,0.67684,2488.4299,False
'2016-05-20T04:00:00',0.67668,0.67766,0.67655,0.67666,2576.52,0.67683,0.67776,0.6767,0.67679,2545.8501,False
'2016-05-20T05:00:00',0.67666,0.6769,0.67611,0.67618,1314.87,0.67681,0.67702,0.67625,0.67634,1196.76,False
'2016-05-20T06:00:00',0.67618,0.6769,0.67607,0.67609,1421.0,0.67635,0.67704,0.67619,0.67624,1383.6,True
'2016-05-20T07:00:00',0.6761,0.67673,0.67564,0.67659,1223.54,0.67624,0.67683,0.67577,0.67675,1302.55,False
'2016-05-20T08:00:00',0.67658,0.67697,0.67607,0.67659,2870.03,0.67673,0.6771,0.6762,0.6767,2629.8799,False
'2016-05-20T09:00:00',0.67657,0.67766,0.67635,0.67657,4205.2998,0.6767,0.67774,0.67649,0.67669,4367.7998,False
'2016-05-20T10:00:00',0.67653,0.67698,0.67587,0.67627,2918.3899,0.67668,0.6771,0.67601,0.67645,3026.8899,False
'2016-05-20T11:00:00',0.67627,0.67655,0.67505,0.67588,3221.3101,0.67645,0.67667,0.67524,0.67604,3365.98,False
'2016-05-20T12:00:00',0.67589,0.67629,0.67516,0.67561,2103.1699,0.67604,0.67644,0.67526,0.67575,2212.45,True
'2016-05-20T13:00:00',0.67561,0.67698,0.67536,0.67698,2154.76,0.67575,0.67713,0.67548,0.67712,2008.95,True
'2016-05-20T14:00:00',0.67699,0.67798,0.67655,0.67776,3824.26,0.67712,0.67811,0.67663,0.67786,3626.8501,False
'2016-05-20T15:00:00',0.67775,0.67811,0.67552,0.67586,5566.9199,0.67785,0.67821,0.67563,0.67611,5246.2202,True
'2016-05-20T16:00:00',0.67586,0.67653,0.67478,0.67605,6690.3599,0.67612,0.67667,0.67487,0.67618,6480.3101,False
'2016-05-20T17:00:00',0.67606,0.67679,0.67552,0.67584,4700.5698,0.6762,0.67693,0.67567,0.67595,4587.0098,True
'2016-05-20T18:00:00',0.6758,0.67683,0.67578,0.6766,2737.5,0.6759,0.67693,0.67589,0.67671,2631.49,True
'2016-05-20T19:00:00',0.67658,0.67705,0.67628,0.67668,2764.23,0.67671,0.67716,0.67639,0.67679,2810.5,False
'2016-05-20T20:00:00',0.67666,0.677,0.67593,0.676,1931.91,0.67679,0.67714,0.67601,0.6761,1861.96,True
'2016-05-20T21:00:00',0.67601,0.67674,0.67591,0.67664,1835.3101,0.67614,0.67688,0.67601,0.67673,2235.78,False
'2016-05-20T22:00:00',0.67662,0.6769,0.67604,0.67627,804.64,0.67674,0.67704,0.67636,0.67699,849.04,True
'2016-05-22T23:00:00',0.67636,0.67741,0.67635,0.67693,506.8,0.67714,0.67778,0.67703,0.67741,603.9,True
'2016-05-23T00:00:00',0.67685,0.67756,0.67668,0.67716,856.77,0.67739,0.67767,0.67701,0.67731,922.27,False
'2016-05-23T01:00:00',0.6772,0.67751,0.67628,0.67649,1195.38,0.67731,0.67762,0.67643,0.67666,1347.83,True
'2016-05-23T02:00:00',0.67649,0.67791,0.67646,0.67758,1717.88,0.67666,0.67803,0.67665,0.67769,1809.97,True
'2016-05-23T03:00:00',0.67758,0.678,0.67682,0.678,2821.52,0.6777,0.67812,0.67701,0.6781,2753.8,True
'2016-05-23T04:00:00',0.678,0.67888,0.67756,0.67861,2637.6799,0.67808,0.67903,0.67768,0.67871,2721.3601,True
'2016-05-23T05:00:00',0.67859,0.68041,0.67859,0.68,2781.02,0.67871,0.68056,0.67871,0.6801,2758.53,False
'2016-05-23T06:00:00',0.68001,0.68009,0.67943,0.67958,1621.22,0.6801,0.68018,0.67957,0.67973,1647.47,False
'2016-05-23T07:00:00',0.67958,0.67972,0.67907,0.67947,1586.38,0.67973,0.67984,0.6792,0.67956,1599.88,True
'2016-05-23T08:00:00',0.67945,0.68063,0.67934,0.68012,3096.6201,0.67956,0.68075,0.67942,0.68023,3251.1101,False
'2016-05-23T09:00:00',0.68012,0.68061,0.67864,0.6789,5174.3799,0.68024,0.6807,0.67874,0.679,5478.6899,True
'2016-05-23T10:00:00',0.6789,0.68002,0.67848,0.67913,5169.8301,0.679,0.6801,0.6786,0.67923,5338.48,False
'2016-05-23T11:00:00',0.67914,0.67929,0.67829,0.67868,4664.3799,0.67923,0.67937,0.67839,0.6788,4822.23,False
'2016-05-23T12:00:00',0.67868,0.6787,0.67721,0.67783,4364.3799,0.67878,0.67881,0.67729,0.67793,3996.3999,False
'2016-05-23T13:00:00',0.67784,0.67823,0.67749,0.67768,3673.3899,0.67794,0.6783,0.67759,0.67778,3497.76,False
'2016-05-23T14:00:00',0.67769,0.6783,0.67632,0.67634,4522.4399,0.67779,0.67839,0.67642,0.67644,4478.9199,True
'2016-05-23T15:00:00',0.67636,0.67669,0.67476,0.67652,6172.3799,0.67644,0.67679,0.67488,0.67663,5983.6802,False
'2016-05-23T16:00:00',0.67656,0.67728,0.67527,0.67563,6805.1602,0.67663,0.67738,0.67537,0.67573,6465.29,False
'2016-05-23T17:00:00',0.67563,0.67658,0.67522,0.67524,5595.2202,0.67574,0.67669,0.67534,0.67535,5047.3901,True
'2016-05-23T18:00:00',0.67524,0.67661,0.67522,0.67633,3764.25,0.67536,0.67671,0.67533,0.67644,3229.5601,True
'2016-05-23T19:00:00',0.67632,0.6771,0.67621,0.67689,4559.1899,0.67643,0.67721,0.67633,0.67699,3989.6699,False
'2016-05-23T20:00:00',0.67689,0.67715,0.67592,0.67641,3357.5901,0.67699,0.67725,0.67605,0.67652,2807.0,True
'2016-05-23T21:00:00',0.67642,0.67676,0.67594,0.67643,2050.96,0.67652,0.67685,0.67608,0.67655,1725.55,False
'2016-05-23T22:00:00',0.67643,0.6767,0.67588,0.67609,1072.1,0.67656,0.67682,0.67601,0.67653,943.76,False
'2016-05-23T23:00:00',0.67607,0.67673,0.67601,0.67608,631.07,0.67654,0.67692,0.67622,0.67629,652.6,False
'2016-05-24T00:00:00',0.67607,0.67653,0.67551,0.67583,1464.76,0.67628,0.67676,0.67569,0.67595,1314.13,False
'2016-05-24T01:00:00',0.67583,0.67586,0.67492,0.67494,1204.29,0.67594,0.67598,0.67505,0.67509,968.02,False
'2016-05-24T02:00:00',0.67493,0.67515,0.67386,0.67409,2850.9199,0.67509,0.67526,0.67399,0.6742,2632.03,False
'2016-05-24T03:00:00',0.67409,0.67479,0.67246,0.6727,3153.8999,0.67418,0.67491,0.6726,0.67282,3073.8301,True
'2016-05-24T04:00:00',0.67271,0.67303,0.67168,0.67289,2611.1599,0.67282,0.67316,0.67181,0.67304,2482.71,False
'2016-05-24T05:00:00',0.67291,0.67334,0.67139,0.67172,3916.74,0.67306,0.67343,0.67155,0.67185,3718.05,True
'2016-05-24T06:00:00',0.67173,0.67227,0.6714,0.67203,1996.66,0.67185,0.67239,0.67155,0.67215,2225.74,False
'2016-05-24T07:00:00',0.67202,0.67217,0.67072,0.67164,1978.3,0.67215,0.6723,0.67085,0.67179,2173.5901,False
'2016-05-24T08:00:00',0.67164,0.67276,0.67053,0.67054,5102.3999,0.67178,0.67287,0.67061,0.67063,5395.5898,True
'2016-05-24T09:00:00',0.67056,0.67237,0.67055,0.67127,5694.9102,0.67067,0.67248,0.67063,0.67137,6133.5801,True
'2016-05-24T10:00:00',0.67128,0.67317,0.6709,0.67285,4783.6602,0.67137,0.67327,0.67101,0.67297,4779.6899,False
'2016-05-24T11:00:00',0.67284,0.67325,0.67201,0.67255,4399.1699,0.67296,0.67336,0.67211,0.67271,4897.3701,True
'2016-05-24T12:00:00',0.67256,0.67299,0.6723,0.67263,3765.0,0.67268,0.67308,0.6724,0.67271,3931.21,False
'2016-05-24T13:00:00',0.67265,0.67305,0.67133,0.67206,3816.77,0.67271,0.67314,0.67141,0.67218,3956.5801,True
'2016-05-24T14:00:00',0.67205,0.67364,0.6717,0.67297,5704.0,0.67216,0.67373,0.67179,0.67308,6092.5698,False
'2016-05-24T15:00:00',0.67297,0.67323,0.67163,0.6725,5746.9199,0.67309,0.67336,0.67172,0.67274,5797.0801,True
'2016-05-24T16:00:00',0.6725,0.67424,0.67191,0.67414,7696.2402,0.67275,0.67434,0.67202,0.67425,7949.2402,False
'2016-05-24T17:00:00',0.67413,0.67488,0.67352,0.67359,5655.7402,0.67424,0.67499,0.67363,0.67372,5615.8301,True
'2016-05-24T18:00:00',0.67358,0.67391,0.67301,0.67369,3513.3701,0.67371,0.67403,0.67311,0.67377,3724.7,False
'2016-05-24T19:00:00',0.67368,0.67392,0.67279,0.67318,3132.5701,0.67376,0.67405,0.67293,0.67329,3385.79,True
'2016-05-24T20:00:00',0.6732,0.6736,0.67298,0.67332,2162.25,0.67329,0.67374,0.6731,0.67346,2475.3799,False
'2016-05-24T21:00:00',0.67329,0.67349,0.67315,0.67331,1679.36,0.67343,0.6736,0.67327,0.67346,1858.42,True
'2016-05-24T22:00:00',0.67331,0.67374,0.67324,0.67369,995.57,0.67344,0.67397,0.67336,0.67395,1047.9301,True
'2016-05-24T23:00:00',0.67357,0.67383,0.67343,0.67377,482.07,0.67395,0.67411,0.6737,0.67394,519.87,True
'2016-05-25T00:00:00',0.67375,0.67635,0.67366,0.67632,1454.5,0.67394,0.67648,0.67386,0.67648,1650.58,False
'2016-05-25T01:00:00',0.67634,0.67639,0.67474,0.67485,1589.9399,0.6765,0.67652,0.67488,0.67499,1542.53,False
'2016-05-25T02:00:00',0.67486,0.67554,0.67438,0.67444,2085.26,0.67501,0.67568,0.67451,0.67454,1883.28,False
'2016-05-25T03:00:00',0.67444,0.67461,0.6733,0.67441,2717.27,0.67455,0.67474,0.67343,0.67454,2710.29,True
'2016-05-25T04:00:00',0.67441,0.67615,0.67416,0.6751,2568.3501,0.67454,0.67629,0.67429,0.67523,2292.3,True
'2016-05-25T05:00:00',0.6751,0.67628,0.6751,0.6757,2379.1399,0.67523,0.67642,0.67522,0.67581,2576.8401,False
'2016-05-25T06:00:00',0.67571,0.67596,0.67478,0.67509,1348.59,0.67584,0.67609,0.67493,0.67522,1330.3,True
'2016-05-25T07:00:00',0.67509,0.67577,0.67495,0.67526,2351.26,0.67522,0.67593,0.67507,0.67537,2050.46,True
'2016-05-25T08:00:00',0.67526,0.67622,0.67472,0.67568,4150.79,0.67539,0.67633,0.67485,0.67579,3957.1299,False
'2016-05-25T09:00:00',0.67568,0.67574,0.67417,0.67437,4741.8999,0.67581,0.67585,0.67428,0.67448,4485.4702,True
'2016-05-25T10:00:00',0.67436,0.67507,0.67382,0.67501,4206.3901,0.67448,0.67517,0.67392,0.6751,4429.8701,True
'2016-05-25T11:00:00',0.67502,0.67621,0.67425,0.67563,3743.3101,0.6751,0.67629,0.67436,0.67575,4596.73,True
'2016-05-25T12:00:00',0.67562,0.67654,0.675,0.67652,3756.74,0.67574,0.67664,0.67511,0.67664,4472.1201,False
'2016-05-25T13:00:00',0.67653,0.67671,0.67577,0.67599,4938.2798,0.67665,0.67683,0.67587,0.6761,4304.4102,False
'2016-05-25T14:00:00',0.67598,0.67701,0.67561,0.67591,4275.6001,0.6761,0.6771,0.67568,0.67609,4136.7998,False
'2016-05-25T15:00:00',0.67591,0.67598,0.67475,0.67547,6163.0,0.67609,0.6761,0.67486,0.67558,5850.1401,False
'2016-05-25T16:00:00',0.67549,0.67648,0.67474,0.67518,8665.6797,0.67558,0.67658,0.67481,0.67529,9385.4199,False
'2016-05-25T17:00:00',0.67518,0.67576,0.67453,0.67492,6894.9702,0.67529,0.67588,0.67467,0.67505,6961.4902,True
'2016-05-25T18:00:00',0.67494,0.67558,0.67485,0.67555,3577.49,0.67505,0.67572,0.67498,0.67569,3264.8,True
'2016-05-25T19:00:00',0.67556,0.67647,0.67551,0.67595,2752.45,0.67568,0.67659,0.67565,0.67608,2577.1399,True
'2016-05-25T20:00:00',0.67597,0.67715,0.67586,0.677,2967.73,0.67608,0.67727,0.67599,0.67712,2617.9199,False
'2016-05-25T21:00:00',0.67695,0.67728,0.6762,0.67649,3546.6499,0.67712,0.67741,0.67633,0.67661,3841.6899,False
'2016-05-25T22:00:00',0.67647,0.67671,0.6725,0.67327,2678.75,0.67661,0.67685,0.67272,0.67431,2644.03,False
'2016-05-25T23:00:00',0.67327,0.67359,0.67146,0.67189,1133.51,0.67423,0.67436,0.67162,0.67205,946.8,True
'2016-05-26T00:00:00',0.67187,0.67276,0.67138,0.67193,2685.3,0.67204,0.67293,0.67154,0.67213,2364.3899,False
'2016-05-26T01:00:00',0.67194,0.67195,0.67041,0.67093,2385.75,0.67212,0.67213,0.67052,0.67101,2217.5701,True
'2016-05-26T02:00:00',0.67093,0.67236,0.67077,0.67163,3048.3401,0.671,0.67248,0.67087,0.67175,2623.6699,False
'2016-05-26T03:00:00',0.67163,0.67212,0.66956,0.66985,4439.1802,0.67177,0.67231,0.66972,0.66997,4111.1201,True
'2016-05-26T04:00:00',0.66985,0.67273,0.66968,0.67182,2989.8,0.67001,0.67286,0.66984,0.67195,2866.0,False
'2016-05-26T05:00:00',0.67183,0.67239,0.67122,0.67134,1786.05,0.67196,0.67252,0.67142,0.67151,1736.23,True
'2016-05-26T06:00:00',0.67135,0.67216,0.67126,0.67155,1716.98,0.67152,0.67229,0.67141,0.67168,1769.75,True
'2016-05-26T07:00:00',0.67157,0.67279,0.67156,0.67233,1775.29,0.67168,0.67288,0.67168,0.67246,2104.8301,False
'2016-05-26T08:00:00',0.67236,0.67237,0.6692,0.66938,4031.1599,0.67247,0.67249,0.66929,0.66948,3727.4299,True
'2016-05-26T09:00:00',0.66944,0.67168,0.66936,0.67082,5010.1699,0.66955,0.67176,0.66946,0.67094,4469.6401,True
'2016-05-26T10:00:00',0.67084,0.67308,0.67034,0.67232,4113.3398,0.67094,0.67318,0.67042,0.67244,4057.3,True
'2016-05-26T11:00:00',0.67231,0.67335,0.67187,0.67315,3451.8301,0.67244,0.67345,0.67197,0.67324,3635.03,True
'2016-05-26T12:00:00',0.67314,0.67469,0.673,0.67406,3895.78,0.67323,0.67483,0.6731,0.67413,4309.4102,False
'2016-05-26T13:00:00',0.67404,0.67412,0.67283,0.67334,3990.3999,0.67413,0.67422,0.67293,0.67344,4324.4502,True
'2016-05-26T14:00:00',0.67334,0.67555,0.67218,0.67555,5908.2202,0.67345,0.67561,0.67228,0.67561,6092.9902,False
'2016-05-26T15:00:00',0.67553,0.67661,0.6748,0.67536,6362.3901,0.67563,0.67669,0.67495,0.67556,7151.3799,False
'2016-05-26T16:00:00',0.67536,0.67616,0.67406,0.67431,6912.0601,0.67556,0.67626,0.67414,0.67441,7288.4902,True
'2016-05-26T17:00:00',0.67431,0.67539,0.67392,0.6751,4419.5898,0.67442,0.6755,0.67403,0.67522,4162.0698,False
'2016-05-26T18:00:00',0.67509,0.67514,0.67334,0.67382,3317.1899,0.67521,0.67524,0.67344,0.67392,3192.8401,True
'2016-05-26T19:00:00',0.67382,0.67456,0.67343,0.67402,3360.1201,0.67393,0.67467,0.67354,0.67412,3240.47,True
'2016-05-26T20:00:00',0.67402,0.67485,0.67366,0.67429,2511.29,0.67413,0.67497,0.67378,0.67444,2426.99,True
'2016-05-26T21:00:00',0.67429,0.67517,0.67403,0.67516,1650.8101,0.67442,0.67525,0.67415,0.67524,1610.8199,False
'2016-05-26T22:00:00',0.67516,0.67547,0.67228,0.67387,1621.65,0.67527,0.67556,0.67244,0.67418,1750.4399,True
'2016-05-26T23:00:00',0.67389,0.67429,0.67386,0.67423,615.09,0.6742,0.67454,0.6742,0.67444,547.01,True
'2016-05-27T00:00:00',0.67423,0.67526,0.67385,0.67509,1230.63,0.67447,0.67535,0.67398,0.67524,1158.8199,False
'2016-05-27T01:00:00',0.67511,0.67524,0.67484,0.67494,1027.6,0.67526,0.67538,0.67499,0.67508,1112.85,True
'2016-05-27T02:00:00',0.67489,0.67576,0.67468,0.67535,1859.0,0.67508,0.67592,0.67484,0.67545,1835.29,False
'2016-05-27T03:00:00',0.67534,0.67556,0.67452,0.67505,2413.9099,0.67545,0.67568,0.67465,0.67518,2132.5701,False
'2016-05-27T04:00:00',0.67505,0.6753,0.67382,0.67418,2456.02,0.67517,0.67539,0.67394,0.67431,2218.0,True
'2016-05-27T05:00:00',0.67418,0.67483,0.674,0.67481,1427.61,0.67431,0.67496,0.67413,0.67491,1585.53,False
'2016-05-27T06:00:00',0.67479,0.67493,0.67421,0.67453,1287.05,0.67491,0.67506,0.67434,0.67466,1345.47,False
'2016-05-27T07:00:00',0.67452,0.67524,0.67416,0.67452,1465.99,0.67466,0.67533,0.67428,0.67463,1505.0601,False
'2016-05-27T08:00:00',0.67452,0.6751,0.6735,0.6735,3309.3999,0.67465,0.67524,0.67361,0.67362,3272.47,False
'2016-05-27T09:00:00',0.67351,0.67351,0.6722,0.67284,4351.1499,0.67362,0.67362,0.67229,0.67293,3853.1899,False
'2016-05-27T10:00:00',0.67283,0.67346,0.67255,0.67281,3448.0,0.67293,0.67355,0.67265,0.67291,3238.3,True
'2016-05-27T11:00:00',0.67282,0.67445,0.67278,0.67424,3039.3101,0.67291,0.67455,0.67288,0.67433,3214.78,False
'2016-05-27T12:00:00',0.67423,0.67444,0.67363,0.67365,3059.4299,0.67433,0.67454,0.6737,0.67375,2711.5801,False
'2016-05-27T13:00:00',0.67365,0.67411,0.67295,0.67302,2800.6201,0.67376,0.67421,0.67305,0.67311,2951.4399,False
'2016-05-27T14:00:00',0.67303,0.67426,0.67225,0.67233,5093.6699,0.67311,0.67434,0.67236,0.67241,5074.46,False
'2016-05-27T15:00:00',0.67234,0.67242,0.67142,0.67159,5904.9502,0.67241,0.67252,0.67152,0.67177,5715.3599,False
'2016-05-27T16:00:00',0.67161,0.67184,0.67061,0.67136,7098.3701,0.67179,0.67198,0.67069,0.67146,7101.1099,True
'2016-05-27T17:00:00',0.67137,0.67289,0.67081,0.67289,4934.8701,0.67146,0.67297,0.67091,0.67297,4575.6802,False
'2016-05-27T18:00:00',0.67289,0.67289,0.67175,0.67219,2593.1399,0.67296,0.67296,0.67184,0.67232,2813.5701,False
'2016-05-27T19:00:00',0.67221,0.67268,0.66938,0.66954,4832.1401,0.67233,0.67282,0.6695,0.66966,4829.3101,True
'2016-05-27T20:00:00',0.66954,0.66994,0.66869,0.66968,2985.1699,0.66966,0.67004,0.66877,0.66979,3119.6499,False
'2016-05-27T21:00:00',0.66968,0.66983,0.66893,0.66947,1495.45,0.66977,0.66995,0.66903,0.6696,1608.11,False
'2016-05-27T22:00:00',0.66947,0.67029,0.6691,0.66927,1044.97,0.66962,0.67043,0.66932,0.66991,1067.6801,True
'2016-05-29T23:00:00',0.669,0.66966,0.66897,0.66946,496.54,0.66925,0.66978,0.66924,0.66976,393.51,True
'2016-05-30T00:00:00',0.66953,0.67017,0.66939,0.66974,1367.63,0.66976,0.67044,0.66958,0.6699,1596.6801,False
'2016-05-30T01:00:00',0.66974,0.67025,0.66916,0.66929,1802.35,0.66992,0.67042,0.6693,0.66943,1966.26,False
'2016-05-30T02:00:00',0.66928,0.66981,0.66755,0.66844,3058.51,0.66945,0.66998,0.66769,0.66859,3375.1201,True
'2016-05-30T03:00:00',0.66843,0.66869,0.66752,0.6685,3209.6899,0.66858,0.66885,0.66767,0.66861,3797.0,True
'2016-05-30T04:00:00',0.6685,0.66987,0.66811,0.66891,2526.8,0.66863,0.66995,0.66824,0.66904,2909.53,True
'2016-05-30T05:00:00',0.6689,0.66958,0.66885,0.66911,2318.28,0.66903,0.66971,0.66898,0.66924,2576.0,False
'2016-05-30T06:00:00',0.66912,0.6693,0.66837,0.66859,1758.6899,0.66925,0.66942,0.66847,0.66872,1972.28,False
'2016-05-30T07:00:00',0.66861,0.6687,0.66813,0.66818,1816.88,0.66874,0.66883,0.66823,0.66825,1989.2,True
'2016-05-30T08:00:00',0.66816,0.6689,0.66794,0.66864,1958.79,0.66825,0.66901,0.66804,0.66875,2103.5701,True
'2016-05-30T09:00:00',0.66864,0.66923,0.66801,0.66892,3290.29,0.66876,0.66935,0.66812,0.66904,3025.77,True
'2016-05-30T10:00:00',0.66893,0.66958,0.66831,0.66957,2752.0701,0.66903,0.66968,0.66842,0.66968,2728.72,False
'2016-05-30T11:00:00',0.66956,0.66969,0.66899,0.66937,2448.75,0.66968,0.66982,0.66909,0.66949,2402.1499,True
'2016-05-30T12:00:00',0.66938,0.67001,0.66936,0.66964,2192.8999,0.66949,0.67012,0.66948,0.66974,2327.04,True
'2016-05-30T13:00:00',0.66963,0.67025,0.66962,0.66999,1869.08,0.66976,0.67036,0.66975,0.67011,2069.1599,True
'2016-05-30T14:00:00',0.66999,0.67029,0.66979,0.67008,1774.14,0.67011,0.67042,0.66992,0.67021,2117.6299,False
'2016-05-30T15:00:00',0.67009,0.67016,0.66957,0.66986,1427.95,0.67021,0.6703,0.6697,0.67,1785.92,True
'2016-05-30T16:00:00',0.66986,0.67026,0.66969,0.67017,1549.05,0.67001,0.67036,0.66982,0.67029,1955.23,False
'2016-05-30T17:00:00',0.67018,0.67054,0.66958,0.66964,1252.72,0.67032,0.67067,0.66971,0.6698,1126.85,False
'2016-05-30T18:00:00',0.66966,0.66969,0.66911,0.66937,1338.8199,0.66981,0.66984,0.66923,0.66951,1578.73,True
'2016-05-30T19:00:00',0.66937,0.67004,0.66937,0.67004,780.32,0.66952,0.67032,0.66951,0.67032,754.59,False
'2016-05-30T20:00:00',0.67003,0.67008,0.66966,0.66978,880.9,0.67031,0.67035,0.66992,0.67001,751.61,False
'2016-05-30T21:00:00',0.66978,0.6698,0.66944,0.66946,1292.42,0.66995,0.66998,0.66966,0.66967,929.0,False
'2016-05-30T22:00:00',0.66947,0.66952,0.66888,0.66921,1043.7,0.66967,0.66977,0.66907,0.66964,1055.86,False
'2016-05-30T23:00:00',0.66922,0.66929,0.66899,0.669,714.96,0.6697,0.66972,0.66928,0.6693,608.99,True
'2016-05-31T00:00:00',0.669,0.6698,0.6688,0.66977,931.62,0.66928,0.66996,0.66902,0.66991,906.64,True
'2016-05-31T01:00:00',0.66977,0.67088,0.66962,0.67073,1250.71,0.66991,0.671,0.66978,0.67086,1307.59,True
'2016-05-31T02:00:00',0.67072,0.67173,0.67068,0.67108,3000.22,0.67084,0.67186,0.6708,0.67124,2983.49,True
'2016-05-31T03:00:00',0.67108,0.67288,0.67087,0.67249,3874.96,0.67124,0.67303,0.67109,0.6726,3886.1899,True
'2016-05-31T04:00:00',0.67249,0.67274,0.67192,0.67256,2445.5801,0.6726,0.67286,0.67204,0.6727,2303.1499,True
'2016-05-31T05:00:00',0.67256,0.67319,0.6725,0.67303,2308.3401,0.6727,0.67329,0.67261,0.67316,2319.3401,False
'2016-05-31T06:00:00',0.67302,0.67308,0.67241,0.67273,2159.95,0.67315,0.67319,0.67256,0.67285,2222.1201,False
'2016-05-31T07:00:00',0.67274,0.67312,0.67234,0.6724,1595.6801,0.67286,0.67323,0.67245,0.67253,1620.23,False
'2016-05-31T08:00:00',0.67237,0.67338,0.67176,0.67197,3448.1899,0.6725,0.67349,0.67185,0.67209,3461.9399,False
'2016-05-31T09:00:00',0.67197,0.67218,0.67111,0.67128,4226.54,0.67208,0.67228,0.67122,0.6714,3857.4099,True
'2016-05-31T10:00:00',0.67128,0.67207,0.67077,0.67198,3364.1101,0.67139,0.67217,0.67088,0.67208,3542.8899,True
'2016-05-31T11:00:00',0.67197,0.67299,0.67163,0.6729,3063.1799,0.67208,0.67308,0.67172,0.67301,3031.1699,True
'2016-05-31T12:00:00',0.67289,0.67394,0.67271,0.6733,3289.25,0.673,0.67404,0.67281,0.67339,3582.6699,True
'2016-05-31T13:00:00',0.67329,0.67566,0.67302,0.67541,4281.98,0.67339,0.67576,0.67312,0.67551,4286.6401,False
'2016-05-31T14:00:00',0.6754,0.67584,0.67353,0.67388,4308.1201,0.6755,0.67594,0.67363,0.67402,4281.8501,True
'2016-05-31T15:00:00',0.67388,0.67576,0.67353,0.67556,4854.5498,0.67402,0.67586,0.67363,0.67571,4874.0601,True
'2016-05-31T16:00:00',0.67555,0.67756,0.67553,0.67656,8788.25,0.67569,0.67769,0.67569,0.67666,8252.1504,True
'2016-05-31T17:00:00',0.67653,0.67689,0.67572,0.67675,6187.23,0.67664,0.67698,0.67582,0.67685,6760.2798,False
'2016-05-31T18:00:00',0.67677,0.6769,0.67589,0.67592,4179.6602,0.67685,0.67699,0.67599,0.67604,4133.4702,True
'2016-05-31T19:00:00',0.67593,0.67631,0.67575,0.67607,3112.9299,0.67605,0.6764,0.67587,0.67618,3363.25,False
'2016-05-31T20:00:00',0.67606,0.67643,0.67513,0.67527,3762.8301,0.67618,0.67654,0.67525,0.67538,3782.6399,True
'2016-05-31T21:00:00',0.67529,0.67623,0.67506,0.67612,2651.55,0.6754,0.67635,0.67516,0.67619,2582.22,True
'2016-05-31T22:00:00',0.67616,0.67701,0.67604,0.67604,1508.9301,0.67623,0.67713,0.67623,0.67658,1486.4301,True
'2016-05-31T23:00:00',0.67604,0.67657,0.67593,0.67631,869.0,0.67662,0.67717,0.67627,0.67657,807.81,True
'2016-06-01T00:00:00',0.67631,0.67948,0.67619,0.67891,1804.49,0.67655,0.67959,0.67645,0.67905,1752.96,False
'2016-06-01T01:00:00',0.6789,0.67992,0.67798,0.67825,2421.99,0.67905,0.68004,0.67812,0.6784,2242.78,False
'2016-06-01T02:00:00',0.67824,0.67866,0.67732,0.67816,3012.48,0.67843,0.67879,0.67744,0.67844,3068.6899,True
'2016-06-01T03:00:00',0.67808,0.68127,0.67786,0.67949,5459.8599,0.6783,0.68152,0.67799,0.67962,5130.6001,False
'2016-06-01T04:00:00',0.6795,0.68071,0.6781,0.67858,3394.0701,0.67962,0.68084,0.67821,0.67871,3143.6699,True
'2016-06-01T05:00:00',0.67858,0.67919,0.67815,0.6791,2654.25,0.67867,0.67931,0.67828,0.67924,2487.3401,False
'2016-06-01T06:00:00',0.67909,0.67923,0.67812,0.67858,2075.6799,0.67922,0.67937,0.67824,0.67871,1990.12,True
'2016-06-01T07:00:00',0.67857,0.6795,0.6784,0.67926,2934.52,0.6787,0.67963,0.67852,0.67939,3113.98,False
'2016-06-01T08:00:00',0.67925,0.67957,0.67733,0.67738,3866.03,0.67938,0.67966,0.67741,0.67749,3818.79,True
'2016-06-01T09:00:00',0.67737,0.6802,0.67734,0.6797,4910.02,0.67749,0.68031,0.67744,0.67982,5103.0601,False
'2016-06-01T10:00:00',0.6797,0.6814,0.67949,0.67951,4857.1499,0.6798,0.6815,0.67959,0.67963,5415.4902,True
'2016-06-01T11:00:00',0.6795,0.68053,0.67918,0.68041,4612.9302,0.67963,0.68065,0.67928,0.68052,4554.4399,False
'2016-06-01T12:00:00',0.68041,0.6813,0.67998,0.68015,3845.6799,0.6805,0.68144,0.68009,0.68024,3936.03,True
'2016-06-01T13:00:00',0.68014,0.68242,0.67991,0.68234,4874.1401,0.68025,0.68253,0.67999,0.68246,4431.3398,False
'2016-06-01T14:00:00',0.68234,0.68295,0.68166,0.68223,5634.8301,0.68245,0.6831,0.68175,0.68233,5798.2402,False
'2016-06-01T15:00:00',0.68223,0.68233,0.67987,0.6806,6831.3599,0.68233,0.68243,0.68001,0.68088,6613.6001,True
'2016-06-01T16:00:00',0.68058,0.68089,0.67888,0.68081,8846.9297,0.68082,0.68098,0.679,0.68091,8606.9199,False
'2016-06-01T17:00:00',0.6808,0.68227,0.6803,0.6804,6403.6099,0.68089,0.68238,0.6804,0.68051,6231.3999,True
'2016-06-01T18:00:00',0.68042,0.68151,0.67983,0.68122,4529.1802,0.68051,0.68161,0.67993,0.68133,4518.9902,True
'2016-06-01T19:00:00',0.68124,0.68214,0.68096,0.68168,3869.6101,0.68134,0.68226,0.68107,0.68184,4112.6299,True
'2016-06-01T20:00:00',0.68168,0.68241,0.68117,0.68181,3496.8101,0.68184,0.68253,0.6813,0.68196,3481.5601,True
'2016-06-01T21:00:00',0.68181,0.68202,0.6814,0.6819,2260.6399,0.68192,0.68211,0.68151,0.68203,2550.23,False
'2016-06-01T22:00:00',0.68191,0.68193,0.68123,0.68142,1139.95,0.68203,0.68206,0.6814,0.68202,1213.25,False
'2016-06-01T23:00:00',0.68144,0.6817,0.68101,0.68148,1116.3199,0.68202,0.68212,0.6813,0.68168,948.98,True
'2016-06-02T00:00:00',0.68147,0.6822,0.68141,0.68203,2473.48,0.68168,0.68234,0.68161,0.68218,1894.74,False
'2016-06-02T01:00:00',0.68205,0.68246,0.68174,0.68184,1806.5601,0.6822,0.6826,0.68188,0.68195,1728.64,False
'2016-06-02T02:00:00',0.68185,0.68244,0.68122,0.68151,2408.01,0.68195,0.68255,0.68136,0.68164,2328.1201,True
'2016-06-02T03:00:00',0.68152,0.68338,0.68149,0.68161,4284.0698,0.68165,0.68351,0.68162,0.68175,4235.27,True
'2016-06-02T04:00:00',0.68162,0.68249,0.68067,0.6824,3094.6899,0.68176,0.6826,0.68081,0.68251,2947.1699,True
'2016-06-02T05:00:00',0.68239,0.68316,0.68212,0.68262,2755.8,0.6825,0.68332,0.68228,0.68274,2877.47,False
'2016-06-02T06:00:00',0.68262,0.6827,0.68139,0.68156,2330.5701,0.68275,0.68284,0.6815,0.68167,2302.8601,True
'2016-06-02T07:00:00',0.68156,0.6822,0.68153,0.68197,1521.63,0.68169,0.6823,0.68164,0.68209,1929.72,False
'2016-06-02T08:00:00',0.68198,0.68199,0.67944,0.67964,3980.72,0.6821,0.6821,0.67955,0.67974,3676.5801,True
'2016-06-02T09:00:00',0.67964,0.68092,0.6795,0.68033,4548.1899,0.67976,0.68102,0.67961,0.68042,4325.4502,True
'2016-06-02T10:00:00',0.68033,0.681,0.67998,0.68082,4125.5801,0.68044,0.68111,0.68007,0.68091,3728.96,False
'2016-06-02T11:00:00',0.68081,0.68098,0.6784,0.67871,3662.03,0.68091,0.68109,0.67848,0.6788,3791.04,True
'2016-06-02T12:00:00',0.67871,0.67971,0.67853,0.6794,2942.0,0.67881,0.67981,0.67861,0.67949,3384.1599,False
'2016-06-02T13:00:00',0.67939,0.6801,0.6786,0.67912,2895.01,0.67949,0.68019,0.67871,0.67923,3115.9299,True
'2016-06-02T14:00:00',0.67912,0.68061,0.6779,0.67961,7308.8599,0.67922,0.68074,0.67801,0.67973,7969.6499,True
'2016-06-02T15:00:00',0.67961,0.68192,0.67886,0.68148,7903.7202,0.67973,0.68202,0.67897,0.68159,8151.5601,True
'2016-06-02T16:00:00',0.68148,0.68261,0.68129,0.68196,5878.7002,0.68158,0.68271,0.6814,0.6821,6896.9399,False
'2016-06-02T17:00:00',0.68196,0.68221,0.68117,0.68137,5450.7998,0.68209,0.68232,0.68129,0.68147,6191.7202,True
'2016-06-02T18:00:00',0.68137,0.68179,0.68077,0.68157,3049.9099,0.68146,0.68189,0.68088,0.68169,3119.54,False
'2016-06-02T19:00:00',0.68156,0.68176,0.68091,0.68118,2689.04,0.68168,0.68186,0.681,0.68125,3145.02,False
'2016-06-02T20:00:00',0.68117,0.68139,0.6802,0.68065,2531.9299,0.68125,0.68151,0.68032,0.68076,2654.53,False
'2016-06-02T21:00:00',0.68065,0.68065,0.67997,0.68023,1981.6,0.68074,0.68075,0.68009,0.68036,1919.45,True
'2016-06-02T22:00:00',0.68022,0.68086,0.67976,0.68068,1805.9,0.68033,0.68121,0.67987,0.6812,1741.1801,False
'2016-06-02T23:00:00',0.68079,0.68106,0.68069,0.68069,458.35,0.68123,0.68141,0.68095,0.68095,367.74,False
'2016-06-03T00:00:00',0.68068,0.68068,0.68003,0.68059,1296.08,0.68096,0.68096,0.68021,0.68076,1127.83,True
'2016-06-03T01:00:00',0.68056,0.68173,0.68028,0.68135,2134.25,0.68074,0.68183,0.68044,0.68149,2048.9199,False
'2016-06-03T02:00:00',0.68134,0.68239,0.68083,0.68134,2572.9399,0.68152,0.68246,0.68096,0.68147,2478.4199,True
'2016-06-03T03:00:00',0.68134,0.68195,0.68119,0.68154,2276.0801,0.68148,0.68208,0.68131,0.68167,1847.48,True
'2016-06-03T04:00:00',0.68153,0.6825,0.68142,0.68248,1473.51,0.68167,0.68262,0.68155,0.68261,1395.16,True
'2016-06-03T05:00:00',0.68248,0.68293,0.68208,0.68263,1954.75,0.6826,0.68306,0.6822,0.68276,1784.72,True
'2016-06-03T06:00:00',0.68262,0.68361,0.68243,0.68298,2451.8701,0.68275,0.68379,0.68256,0.68309,2258.6599,True
'2016-06-03T07:00:00',0.68298,0.68368,0.6826,0.68301,2231.22,0.68311,0.6838,0.68277,0.68314,2342.1201,False
'2016-06-03T08:00:00',0.683,0.6835,0.68222,0.68298,3299.46,0.68313,0.68364,0.68232,0.68305,3302.23,True
'2016-06-03T09:00:00',0.68299,0.68464,0.68299,0.68382,3977.0601,0.68309,0.68475,0.68309,0.68393,4348.6099,False
'2016-06-03T10:00:00',0.68383,0.68537,0.68356,0.68376,3992.52,0.68394,0.68547,0.68366,0.68385,4479.3301,False
'2016-06-03T11:00:00',0.68378,0.68409,0.68313,0.68342,3351.6201,0.68385,0.68418,0.68323,0.68353,3528.24,True
'2016-06-03T12:00:00',0.68344,0.68528,0.68332,0.68469,2777.74,0.68352,0.68537,0.68341,0.68479,3216.5,False
'2016-06-03T13:00:00',0.6847,0.68503,0.68402,0.68439,3472.23,0.6848,0.68512,0.68412,0.6845,3692.1799,True
'2016-06-03T14:00:00',0.68441,0.69359,0.68434,0.69298,9110.7598,0.68451,0.69369,0.68445,0.69315,9373.1504,True
'2016-06-03T15:00:00',0.69295,0.69463,0.69254,0.69418,9501.8301,0.69315,0.69473,0.69266,0.69442,9852.4102,False
'2016-06-03T16:00:00',0.69431,0.69564,0.69321,0.69343,9112.4004,0.69442,0.69576,0.6933,0.69351,8884.9697,True
'2016-06-03T17:00:00',0.69341,0.69427,0.69282,0.69405,5506.9302,0.69351,0.69437,0.69293,0.69415,5949.5898,False
'2016-06-03T18:00:00',0.69406,0.69435,0.6931,0.69324,4117.4902,0.69415,0.6944,0.6932,0.69338,3741.27,True
'2016-06-03T19:00:00',0.69323,0.69413,0.69295,0.69406,3501.8,0.69337,0.69424,0.69305,0.69417,2902.8701,True
'2016-06-03T20:00:00',0.69405,0.69548,0.69337,0.69546,3006.2,0.69417,0.69563,0.69349,0.69559,2727.8999,False
'2016-06-03T21:00:00',0.69546,0.696,0.69429,0.69518,2312.22,0.69557,0.69618,0.69442,0.69534,1853.86,True
'2016-06-03T22:00:00',0.69519,0.69543,0.6949,0.69533,1011.15,0.69534,0.69619,0.69506,0.69619,1052.98,False
'2016-06-05T23:00:00',0.69423,0.69485,0.6941,0.69432,927.88,0.6953,0.69546,0.69449,0.69465,805.26,False
'2016-06-06T00:00:00',0.69424,0.6951,0.69317,0.69343,1440.78,0.69457,0.6952,0.69323,0.69363,1453.78,False
'2016-06-06T01:00:00',0.69344,0.69408,0.69285,0.69337,2368.5701,0.69363,0.69424,0.69298,0.69349,2548.78,False
'2016-06-06T02:00:00',0.69337,0.69374,0.69208,0.69304,3071.1399,0.6935,0.69387,0.69221,0.6932,2885.8301,False
'2016-06-06T03:00:00',0.69307,0.69396,0.69228,0.69247,2408.2,0.69322,0.69416,0.6924,0.6926,2105.1399,False
'2016-06-06T04:00:00',0.69247,0.69307,0.69186,0.69196,2394.52,0.69259,0.69321,0.69199,0.69204,1749.0699,False
'2016-06-06T05:00:00',0.69196,0.69203,0.69099,0.69189,2480.9399,0.69205,0.69217,0.69112,0.69203,2306.4299,False
'2016-06-06T06:00:00',0.69187,0.69209,0.6912,0.69162,1775.6,0.69201,0.69223,0.69131,0.69171,1913.67,False
'2016-06-06T07:00:00',0.69162,0.69172,0.6913,0.69152,1516.6,0.69172,0.69187,0.69142,0.69164,1519.62,True
'2016-06-06T08:00:00',0.69151,0.69185,0.69061,0.69175,3355.3,0.69163,0.69195,0.69073,0.69186,3221.3701,True
'2016-06-06T09:00:00',0.69174,0.69344,0.69147,0.69295,4387.3301,0.69186,0.69355,0.69158,0.69304,4698.4502,False
'2016-06-06T10:00:00',0.69295,0.69373,0.6915,0.69191,4306.8501,0.69304,0.69384,0.69161,0.692,4531.04,False
'2016-06-06T11:00:00',0.6919,0.69271,0.69152,0.69167,3843.99,0.69202,0.69281,0.69162,0.6918,3723.8999,True
'2016-06-06T12:00:00',0.69168,0.69254,0.69118,0.69219,3460.79,0.6918,0.69263,0.69127,0.69229,3534.74,True
'2016-06-06T13:00:00',0.69218,0.69293,0.69185,0.69229,4472.1699,0.6923,0.69303,0.69197,0.69238,4203.3799,True
'2016-06-06T14:00:00',0.6923,0.69348,0.69229,0.69322,4364.1401,0.69238,0.69358,0.69238,0.69334,4769.3101,True
'2016-06-06T15:00:00',0.69322,0.69446,0.69311,0.69438,5671.27,0.69333,0.69458,0.6932,0.69448,5441.21,True
'2016-06-06T16:00:00',0.69438,0.69472,0.69326,0.69445,6273.4702,0.6945,0.69482,0.69331,0.69455,6068.5801,False
'2016-06-06T17:00:00',0.69444,0.69481,0.69297,0.69297,4768.4199,0.69454,0.69491,0.69305,0.69305,4456.5298,True
'2016-06-06T18:00:00',0.69296,0.69434,0.69032,0.69416,7692.96,0.69307,0.69449,0.69051,0.69431,7954.8198,False
'2016-06-06T19:00:00',0.69415,0.69486,0.69267,0.69352,5917.9302,0.69431,0.69501,0.69279,0.69365,5461.3999,False
'2016-06-06T20:00:00',0.69352,0.69373,0.69277,0.69336,3197.48,0.69367,0.69387,0.69291,0.69352,3174.53,False
'2016-06-06T21:00:00',0.69336,0.6934,0.69237,0.69272,1658.46,0.69354,0.69357,0.69249,0.69287,1919.16,False
'2016-06-06T22:00:00',0.69272,0.69323,0.69195,0.69199,1216.71,0.69287,0.69336,0.69247,0.69265,1144.95,False
'2016-06-06T23:00:00',0.69167,0.69232,0.69137,0.69139,1555.83,0.69269,0.6928,0.69162,0.69164,1429.4399,False
'2016-06-07T00:00:00',0.69132,0.69204,0.69088,0.69099,1163.64,0.69158,0.69223,0.69102,0.69111,1101.71,True
'2016-06-07T01:00:00',0.69099,0.69138,0.69026,0.69126,1377.28,0.69109,0.69152,0.6904,0.6914,1187.59,False
'2016-06-07T02:00:00',0.69124,0.69179,0.69065,0.69107,2490.4199,0.69141,0.69191,0.69079,0.6912,2622.8,False
'2016-06-07T03:00:00',0.69108,0.69159,0.69014,0.69014,2631.46,0.69122,0.69174,0.69029,0.69029,2380.27,False
'2016-06-07T04:00:00',0.69014,0.69189,0.68954,0.68988,2995.0,0.69029,0.69202,0.68972,0.69002,2693.54,True
'2016-06-07T05:00:00',0.68989,0.69079,0.68925,0.69067,2020.6801,0.69002,0.69092,0.68937,0.6908,1856.12,True
'2016-06-07T06:00:00',0.69067,0.69296,0.69016,0.69251,5028.6699,0.69079,0.69316,0.69055,0.69265,4770.1299,False
'2016-06-07T07:00:00',0.69252,0.69301,0.6916,0.6923,2638.51,0.69267,0.69312,0.69173,0.69241,2569.1399,True
'2016-06-07T08:00:00',0.69228,0.69348,0.69225,0.69309,3347.8,0.69241,0.69359,0.69235,0.69321,3042.95,True
'2016-06-07T09:00:00',0.6931,0.69421,0.69289,0.69349,3651.97,0.69321,0.69431,0.69301,0.6936,3810.45,True
'2016-06-07T10:00:00',0.69351,0.6945,0.69337,0.69446,3377.95,0.6936,0.69463,0.69348,0.69457,3530.0701,False
'2016-06-07T11:00:00',0.69448,0.69534,0.69388,0.69438,3134.52,0.69459,0.69546,0.694,0.69447,3328.8301,True
'2016-06-07T12:00:00',0.6944,0.69634,0.6944,0.69559,3038.0901,0.69449,0.69644,0.69449,0.69571,3350.46,False
'2016-06-07T13:00:00',0.6956,0.69692,0.69529,0.69553,3817.1299,0.69571,0.69698,0.6954,0.69561,3584.5901,True
'2016-06-07T14:00:00',0.69552,0.69648,0.69446,0.69642,3813.1001,0.69562,0.69656,0.69458,0.69653,3914.01,True
'2016-06-07T15:00:00',0.69642,0.69655,0.69531,0.6965,5465.9302,0.69652,0.69665,0.69541,0.69661,5367.0601,True
'2016-06-07T16:00:00',0.6965,0.69755,0.69642,0.69739,5620.21,0.6966,0.69765,0.69652,0.6975,5737.1401,True
'2016-06-07T17:00:00',0.69736,0.69818,0.69711,0.69785,4506.7998,0.69747,0.69828,0.69722,0.69795,5048.7998,False
'2016-06-07T18:00:00',0.69785,0.69806,0.69658,0.6966,2418.6699,0.69793,0.69816,0.6967,0.69672,2608.74,True
'2016-06-07T19:00:00',0.69661,0.69715,0.69649,0.69711,2772.04,0.69673,0.69727,0.6966,0.69724,2390.4399,False
'2016-06-07T20:00:00',0.69712,0.69756,0.69702,0.69707,1757.48,0.69723,0.69766,0.69714,0.69723,1940.78,True
'2016-06-07T21:00:00',0.69712,0.69758,0.69699,0.69733,1539.0,0.69723,0.69768,0.69709,0.69745,1854.22,True
'2016-06-07T22:00:00',0.69732,0.69789,0.69726,0.69771,876.73,0.69745,0.69813,0.69739,0.69813,1035.1899,False
'2016-06-07T23:00:00',0.69773,0.69778,0.69682,0.69685,2035.01,0.69815,0.69822,0.69708,0.6971,2218.76,True
'2016-06-08T00:00:00',0.69682,0.6975,0.69682,0.69707,1086.51,0.69708,0.69771,0.69708,0.69726,1065.02,False
'2016-06-08T01:00:00',0.69708,0.69724,0.69481,0.69481,1903.23,0.69726,0.69739,0.69493,0.69494,1656.96,True
'2016-06-08T02:00:00',0.69481,0.69741,0.69451,0.6971,3031.55,0.69495,0.69754,0.69462,0.69722,3229.6101,True
'2016-06-08T03:00:00',0.6971,0.69792,0.69695,0.69763,2893.8,0.69723,0.69805,0.69709,0.69778,2884.9199,True
'2016-06-08T04:00:00',0.69763,0.69802,0.69694,0.69778,2099.54,0.69778,0.69814,0.69708,0.69791,1924.75,True
'2016-06-08T05:00:00',0.69776,0.69829,0.69725,0.69805,2858.55,0.69789,0.69845,0.69736,0.69818,2368.8401,True
'2016-06-08T06:00:00',0.69806,0.70052,0.69795,0.70034,2553.8301,0.69816,0.70065,0.69806,0.70047,2716.1899,False
'2016-06-08T07:00:00',0.70033,0.70041,0.69937,0.69939,2171.52,0.70046,0.70051,0.69948,0.69951,1832.6,False
'2016-06-08T08:00:00',0.69941,0.6997,0.69808,0.69837,3051.8301,0.69951,0.69983,0.69818,0.69849,3150.6699,True
'2016-06-08T09:00:00',0.69836,0.6991,0.69802,0.69866,3823.79,0.69847,0.6992,0.69813,0.69876,4037.71,True
'2016-06-08T10:00:00',0.69867,0.69939,0.6984,0.69879,3029.23,0.69875,0.6995,0.69849,0.6989,3229.8101,True
'2016-06-08T11:00:00',0.69879,0.69903,0.6983,0.69889,3037.3201,0.6989,0.69913,0.69842,0.699,2983.55,True
'2016-06-08T12:00:00',0.69889,0.70014,0.69841,0.70009,3565.6299,0.69899,0.70023,0.6985,0.70017,3559.8899,True
'2016-06-08T13:00:00',0.70005,0.70134,0.69987,0.70121,4338.8101,0.70015,0.70145,0.69997,0.70131,4208.25,False
'2016-06-08T14:00:00',0.70121,0.7018,0.70001,0.70012,4375.6499,0.7013,0.7019,0.7001,0.70021,4315.3999,True
'2016-06-08T15:00:00',0.70013,0.70184,0.70013,0.7015,5177.1001,0.70021,0.70195,0.70021,0.70162,4788.6699,True
'2016-06-08T16:00:00',0.70146,0.70226,0.70126,0.70183,6344.5298,0.70159,0.70236,0.70136,0.70192,6842.9399,True
'2016-06-08T17:00:00',0.70185,0.7025,0.70104,0.70227,4445.2598,0.70194,0.70261,0.70114,0.70234,4405.0898,False
'2016-06-08T18:00:00',0.70227,0.70246,0.70128,0.70206,4124.6099,0.70235,0.70255,0.70137,0.70219,3860.8899,True
'2016-06-08T19:00:00',0.70207,0.70276,0.702,0.70211,2893.0901,0.70219,0.70286,0.70209,0.70222,3177.0701,False
'2016-06-08T20:00:00',0.7021,0.7021,0.70131,0.70165,2833.8201,0.70222,0.70222,0.70143,0.70177,2484.6799,True
'2016-06-08T21:00:00',0.70163,0.70186,0.70126,0.70166,2041.8101,0.70182,0.702,0.70133,0.70181,2028.41,False
'2016-06-08T22:00:00',0.70168,0.7023,0.7005,0.70106,2421.1599,0.70181,0.70251,0.70086,0.70218,2025.37,True
'2016-06-08T23:00:00',0.70873,0.71122,0.70717,0.70859,3727.1001,0.71,0.71175,0.70745,0.70883,3533.49,False
'2016-06-09T00:00:00',0.70859,0.70935,0.70787,0.70799,1739.84,0.70882,0.70951,0.70806,0.70817,2047.14,True
'2016-06-09T01:00:00',0.70798,0.71384,0.70759,0.71218,3843.96,0.70814,0.71403,0.70777,0.7123,3847.21,False
'2016-06-09T02:00:00',0.71214,0.7138,0.71134,0.71149,2975.78,0.7123,0.71394,0.71147,0.71161,3240.1101,True
'2016-06-09T03:00:00',0.71148,0.71289,0.71029,0.71199,4249.1201,0.7116,0.713,0.71038,0.71212,4124.6699,False
'2016-06-09T04:00:00',0.712,0.71254,0.71139,0.712,2592.1201,0.71213,0.71268,0.71147,0.7121,2143.75,True
'2016-06-09T05:00:00',0.712,0.71334,0.71166,0.71317,2553.26,0.71209,0.71346,0.71178,0.71328,2358.73,True
'2016-06-09T06:00:00',0.71317,0.71472,0.71307,0.71376,2810.1899,0.71328,0.71484,0.71319,0.71388,2816.51,False
'2016-06-09T07:00:00',0.71374,0.71397,0.71306,0.71315,2185.5601,0.71388,0.71409,0.71317,0.71328,2016.83,True
'2016-06-09T08:00:00',0.71312,0.71472,0.71272,0.71418,3666.8701,0.71325,0.71483,0.7128,0.71428,3370.6001,False
'2016-06-09T09:00:00',0.71419,0.71419,0.71067,0.71169,5693.4502,0.71427,0.71428,0.71079,0.7118,5377.1201,True
'2016-06-09T10:00:00',0.71168,0.71321,0.71167,0.71259,4910.6699,0.71179,0.71332,0.71179,0.7127,4889.4302,False
'2016-06-09T11:00:00',0.71259,0.71263,0.71041,0.71046,4137.1699,0.71271,0.71274,0.71052,0.71057,3961.5901,True
'2016-06-09T12:00:00',0.71046,0.71061,0.70915,0.7106,5061.0498,0.71058,0.71071,0.70923,0.7107,4310.4702,True
'2016-06-09T13:00:00',0.71061,0.71081,0.70964,0.71061,4179.7002,0.7107,0.71092,0.70975,0.71072,3817.1201,True
'2016-06-09T14:00:00',0.71061,0.71188,0.71046,0.71156,5012.0898,0.7107,0.71198,0.71055,0.71164,5010.6802,True
'2016-06-09T15:00:00',0.71156,0.71413,0.71069,0.71382,6619.3501,0.71161,0.71427,0.7108,0.71393,6216.6099,False
'2016-06-09T16:00:00',0.71383,0.71414,0.71191,0.71361,6655.9102,0.71393,0.71426,0.712,0.71371,6481.4302,False
'2016-06-09T17:00:00',0.71359,0.71408,0.71271,0.71326,5711.3398,0.71371,0.71419,0.71287,0.71337,5352.1299,False
'2016-06-09T18:00:00',0.71326,0.71334,0.71216,0.71271,4118.9399,0.71333,0.71347,0.71228,0.71282,3929.6299,True
'2016-06-09T19:00:00',0.71271,0.7132,0.71231,0.71275,3714.8501,0.71281,0.71329,0.71243,0.71288,3047.03,True
'2016-06-09T20:00:00',0.71271,0.71353,0.71267,0.71351,3383.75,0.71284,0.71368,0.71281,0.71364,3071.2,False
'2016-06-09T21:00:00',0.71349,0.71354,0.71216,0.7122,2984.03,0.71363,0.71368,0.71229,0.71233,2788.1201,False
'2016-06-09T22:00:00',0.7122,0.71221,0.70994,0.71009,2281.3701,0.71231,0.71234,0.71009,0.71078,1986.61,True
'2016-06-09T23:00:00',0.71008,0.71059,0.70968,0.71029,1851.96,0.71076,0.71085,0.70993,0.71059,1659.83,True
'2016-06-10T00:00:00',0.7103,0.71161,0.71026,0.71151,2474.3201,0.71059,0.71178,0.71049,0.71169,2323.6699,True
'2016-06-10T01:00:00',0.71151,0.71225,0.71125,0.71162,1840.9399,0.71168,0.71239,0.71137,0.71175,1811.78,False
'2016-06-10T02:00:00',0.71159,0.71159,0.71025,0.71065,2493.9199,0.71178,0.71178,0.71037,0.71077,2352.73,False
'2016-06-10T03:00:00',0.71066,0.71138,0.71042,0.71044,2471.95,0.71079,0.71151,0.71055,0.71057,2354.04,False
'2016-06-10T04:00:00',0.71044,0.71057,0.70965,0.70967,1645.28,0.71057,0.71069,0.70979,0.7098,1850.62,True
'2016-06-10T05:00:00',0.70965,0.71039,0.70932,0.7097,1424.09,0.70979,0.71049,0.70942,0.70985,1385.38,False
'2016-06-10T06:00:00',0.70971,0.70991,0.70862,0.70863,2040.13,0.70985,0.71005,0.70872,0.70873,1951.87,True
'2016-06-10T07:00:00',0.70863,0.71016,0.70844,0.71005,2241.3301,0.70874,0.71026,0.70856,0.71019,2250.1799,False
'2016-06-10T08:00:00',0.71005,0.71052,0.7088,0.70966,3000.9199,0.71018,0.71064,0.70889,0.70977,3132.54,False
'2016-06-10T09:00:00',0.70967,0.71071,0.70881,0.70923,4030.0701,0.70977,0.71081,0.70892,0.70935,4732.8101,False
'2016-06-10T10:00:00',0.70926,0.71026,0.70873,0.70904,3514.53,0.70935,0.71036,0.70882,0.70916,4122.9902,True
'2016-06-10T11:00:00',0.70905,0.71052,0.7089,0.71052,3700.4399,0.70915,0.71063,0.70899,0.71061,3971.6101,False
'2016-06-10T12:00:00',0.71051,0.71143,0.70929,0.70951,3406.8601,0.71063,0.71154,0.7094,0.70962,3446.3401,False
'2016-06-10T13:00:00',0.70951,0.70974,0.70849,0.70851,3102.3201,0.70963,0.70986,0.70859,0.70861,2693.4099,False
'2016-06-10T14:00:00',0.70851,0.70973,0.70819,0.70848,4049.3899,0.70862,0.70983,0.70831,0.70858,4282.29,False
'2016-06-10T15:00:00',0.70848,0.70898,0.70754,0.70828,6000.0801,0.70859,0.70909,0.70764,0.70849,5122.6499,True
'2016-06-10T16:00:00',0.70828,0.70921,0.70761,0.70838,6890.6099,0.70847,0.70934,0.70774,0.7085,6767.7998,False
'2016-06-10T17:00:00',0.70841,0.70848,0.70657,0.7068,4579.79,0.7085,0.7086,0.70667,0.70687,4901.7402,False
'2016-06-10T18:00:00',0.70681,0.70706,0.70592,0.70615,2822.1899,0.70687,0.70717,0.70603,0.70623,4087.76,False
'2016-06-10T19:00:00',0.70615,0.70618,0.70398,0.70502,3321.6599,0.70624,0.70629,0.7041,0.70517,3906.26,True
'2016-06-10T20:00:00',0.705,0.70612,0.70437,0.70552,3490.5601,0.70515,0.70626,0.70449,0.70562,3118.22,True
'2016-06-10T21:00:00',0.70552,0.70639,0.70552,0.70609,2432.99,0.70562,0.70654,0.70562,0.70626,2143.4099,False
'2016-06-10T22:00:00',0.70609,0.70638,0.70502,0.7051,1112.73,0.70622,0.70665,0.70554,0.70562,1023.86,False
'2016-06-12T23:00:00',0.70518,0.70578,0.7041,0.70447,1291.64,0.70542,0.70619,0.70418,0.70479,1420.35,True
'2016-06-13T00:00:00',0.70445,0.70571,0.70444,0.70511,2137.8999,0.70475,0.70589,0.7046,0.70526,1645.58,False
'2016-06-13T01:00:00',0.70518,0.706,0.70435,0.70475,1940.5699,0.70526,0.7062,0.7045,0.7049,1571.76,False
'2016-06-13T02:00:00',0.70475,0.70556,0.70412,0.70422,1852.02,0.70487,0.70572,0.70422,0.70434,1931.9301,True
'2016-06-13T03:00:00',0.70419,0.70438,0.70309,0.70437,2700.1299,0.70435,0.70453,0.70325,0.70452,2575.3799,False
'2016-06-13T04:00:00',0.70437,0.70504,0.70395,0.70425,1911.13,0.70453,0.70515,0.70408,0.70436,1703.4,True
'2016-06-13T05:00:00',0.70425,0.70486,0.70374,0.70475,1389.73,0.70435,0.70497,0.7038,0.70485,1434.89,False
'2016-06-13T06:00:00',0.70475,0.70475,0.70314,0.70355,1528.97,0.70486,0.70486,0.70324,0.70368,1483.0699,True
'2016-06-13T07:00:00',0.70354,0.70459,0.70353,0.70405,1907.76,0.70367,0.70468,0.70363,0.70416,1896.62,True
'2016-06-13T08:00:00',0.70404,0.70506,0.70387,0.70483,3291.27,0.70417,0.70517,0.704,0.70493,3410.6799,True
'2016-06-13T09:00:00',0.70483,0.70637,0.70483,0.70597,4059.6101,0.70494,0.70648,0.70494,0.70608,4426.3101,False
'2016-06-13T10:00:00',0.70595,0.70691,0.70533,0.70577,3568.76,0.70607,0.70702,0.70545,0.70589,3989.6599,True
'2016-06-13T11:00:00',0.70577,0.70769,0.70576,0.70657,3497.8799,0.70589,0.70778,0.70587,0.70669,3173.3201,True
'2016-06-13T12:00:00',0.70656,0.70706,0.70644,0.70667,3100.3799,0.70668,0.70717,0.70655,0.70678,2897.1499,True
'2016-06-13T13:00:00',0.70667,0.70815,0.70667,0.7071,2990.54,0.70677,0.70824,0.70677,0.70718,3149.04,False
'2016-06-13T14:00:00',0.7071,0.70712,0.70513,0.70517,3394.21,0.70719,0.70723,0.70522,0.70525,3219.1201,True
'2016-06-13T15:00:00',0.70516,0.70712,0.70458,0.70692,6565.5498,0.70527,0.70721,0.70467,0.70703,6699.8398,True
'2016-06-13T16:00:00',0.70694,0.7077,0.70593,0.70725,6857.5298,0.70705,0.70779,0.70604,0.70735,6851.6401,False
'2016-06-13T17:00:00',0.70725,0.70785,0.70617,0.70625,5546.4399,0.70736,0.70796,0.70629,0.70638,5593.27,False
'2016-06-13T18:00:00',0.70625,0.70704,0.70615,0.70622,4497.6201,0.70638,0.7072,0.70628,0.70636,3569.99,False
'2016-06-13T19:00:00',0.70621,0.70647,0.70505,0.70511,2109.8501,0.70636,0.70662,0.70517,0.70524,1933.6801,False
'2016-06-13T20:00:00',0.70512,0.70512,0.7043,0.70475,2236.23,0.70524,0.70524,0.70442,0.70486,2148.3301,True
'2016-06-13T21:00:00',0.70475,0.70507,0.70448,0.7048,1213.51,0.70487,0.70522,0.7046,0.70492,1235.1801,True
'2016-06-13T22:00:00',0.7048,0.706,0.7048,0.7059,1143.67,0.70492,0.7063,0.70492,0.70623,1144.5699,False
'2016-06-13T23:00:00',0.70591,0.70591,0.70503,0.7052,1252.53,0.70627,0.70692,0.70527,0.70546,1403.59,False
'2016-06-14T00:00:00',0.7052,0.70567,0.70439,0.70442,1196.8199,0.70545,0.70588,0.70455,0.70458,1022.84,False
'2016-06-14T01:00:00',0.70442,0.70451,0.7034,0.70376,1372.45,0.70457,0.70472,0.70353,0.70393,1216.16,True
'2016-06-14T02:00:00',0.70376,0.70495,0.70372,0.70494,1501.41,0.70389,0.70508,0.70383,0.70508,1425.28,False
'2016-06-14T03:00:00',0.70496,0.70517,0.70409,0.7042,1644.67,0.70508,0.7053,0.70422,0.70433,1591.26,False
'2016-06-14T04:00:00',0.7042,0.7042,0.70216,0.70282,1828.14,0.70431,0.70431,0.70226,0.70293,1715.03,False
'2016-06-14T05:00:00',0.70282,0.703,0.70239,0.70274,1298.61,0.70295,0.70311,0.70251,0.70285,1290.28,True
'2016-06-14T06:00:00',0.70272,0.70334,0.70246,0.70285,1505.55,0.70285,0.70344,0.70259,0.70298,1517.33,True
'2016-06-14T07:00:00',0.70285,0.7034,0.70241,0.70334,1455.09,0.70296,0.70352,0.70252,0.70345,1325.96,True
'2016-06-14T08:00:00',0.70334,0.70533,0.70306,0.70401,2407.75,0.70347,0.70545,0.70319,0.70411,2561.74,False
'2016-06-14T09:00:00',0.70403,0.70414,0.70187,0.70267,4384.5498,0.70414,0.70423,0.70197,0.70279,4763.5498,False
'2016-06-14T10:00:00',0.7027,0.70322,0.70055,0.7017,3914.6299,0.70281,0.70331,0.70066,0.70181,4006.6599,False
'2016-06-14T11:00:00',0.70169,0.70197,0.69975,0.69985,3620.21,0.7018,0.70208,0.69986,0.69996,3828.99,True
'2016-06-14T12:00:00',0.69985,0.70102,0.69967,0.70029,2737.02,0.69995,0.70113,0.69978,0.7004,2712.76,True
'2016-06-14T13:00:00',0.70029,0.70098,0.70008,0.70053,2561.6699,0.70038,0.70109,0.70016,0.70065,2664.1399,True
'2016-06-14T14:00:00',0.70052,0.70226,0.69986,0.70185,4697.5898,0.70064,0.70237,0.70002,0.70196,5024.96,True
'2016-06-14T15:00:00',0.70183,0.70305,0.70164,0.70224,5605.6099,0.70195,0.70317,0.70175,0.70242,5711.9199,False
'2016-06-14T16:00:00',0.70225,0.70235,0.70013,0.70016,6719.7202,0.70242,0.70248,0.70024,0.70027,6399.5298,False
'2016-06-14T17:00:00',0.70014,0.70057,0.69936,0.70004,3828.99,0.70024,0.70068,0.69946,0.70018,3858.3301,False
'2016-06-14T18:00:00',0.70004,0.7003,0.69969,0.69996,2890.4199,0.70019,0.70043,0.69981,0.70002,2628.8899,True
'2016-06-14T19:00:00',0.69996,0.70053,0.69967,0.70002,2445.23,0.70001,0.70065,0.69978,0.70016,2742.1899,True
'2016-06-14T20:00:00',0.70002,0.7005,0.69958,0.70039,2027.1,0.70016,0.70063,0.69971,0.70056,1977.58,False
'2016-06-14T21:00:00',0.70041,0.7006,0.69969,0.69999,2152.0901,0.70054,0.70072,0.69982,0.70004,1948.88,False
'2016-06-14T22:00:00',0.69999,0.70024,0.69912,0.6992,1637.17,0.70004,0.70042,0.69935,0.69942,1601.38,False
'2016-06-14T23:00:00',0.69918,0.69938,0.69768,0.69793,1459.03,0.69942,0.69969,0.69793,0.69816,1536.71,True
'2016-06-15T00:00:00',0.69795,0.69864,0.69795,0.69855,995.9,0.69816,0.69888,0.69816,0.69871,1148.85,True
'2016-06-15T01:00:00',0.69855,0.69893,0.69836,0.69856,826.91,0.6987,0.69907,0.69848,0.6987,656.21,False
'2016-06-15T02:00:00',0.69856,0.69859,0.69631,0.69735,2382.5701,0.69874,0.69874,0.69649,0.69749,2307.1299,True
'2016-06-15T03:00:00',0.69735,0.6984,0.69716,0.69819,2228.3899,0.69749,0.69854,0.69729,0.69832,2637.01,True
'2016-06-15T04:00:00',0.69819,0.69999,0.69818,0.69977,2307.6201,0.69832,0.70013,0.69831,0.69991,2422.4199,True
'2016-06-15T05:00:00',0.69975,0.70192,0.69956,0.70133,2045.21,0.69989,0.70211,0.6997,0.70146,2035.88,True
'2016-06-15T06:00:00',0.70135,0.70251,0.70122,0.70204,1370.49,0.70146,0.70263,0.70134,0.70215,1581.99,True
'2016-06-15T07:00:00',0.70204,0.70279,0.70146,0.70279,1508.52,0.70216,0.70292,0.70163,0.70292,1547.8199,True
'2016-06-15T08:00:00',0.70279,0.7033,0.70216,0.70292,3037.4299,0.70291,0.70342,0.70229,0.70305,2984.4299,False
'2016-06-15T09:00:00',0.70292,0.703,0.70198,0.7024,3615.76,0.70305,0.7031,0.7021,0.70252,3669.27,True
'2016-06-15T10:00:00',0.70239,0.70346,0.70202,0.70241,2659.5,0.70248,0.70358,0.70213,0.70256,2660.96,True
'2016-06-15T11:00:00',0.7024,0.70388,0.7024,0.70361,2381.5801,0.70255,0.70398,0.70255,0.70372,2396.8899,False
'2016-06-15T12:00:00',0.70363,0.70459,0.70338,0.70338,2068.45,0.70374,0.70468,0.70348,0.70349,2208.8101,False
'2016-06-15T13:00:00',0.70338,0.70397,0.70279,0.70327,2429.96,0.70348,0.70408,0.7029,0.70337,2364.54,False
'2016-06-15T14:00:00',0.70326,0.70405,0.70268,0.70306,2936.1201,0.70337,0.70413,0.7029,0.70313,2955.96,False
'2016-06-15T15:00:00',0.70306,0.70329,0.70216,0.70289,4302.02,0.70317,0.70338,0.70227,0.70301,4647.3398,True
'2016-06-15T16:00:00',0.70289,0.70428,0.70151,0.7036,5948.5,0.703,0.70437,0.70159,0.70372,6317.2598,False
'2016-06-15T17:00:00',0.70358,0.70399,0.70259,0.70259,3289.9099,0.70371,0.70408,0.7027,0.7027,3586.0801,False
'2016-06-15T18:00:00',0.70259,0.70291,0.70216,0.70234,2432.3601,0.7027,0.70303,0.70227,0.70244,2746.24,True
'2016-06-15T19:00:00',0.70233,0.70431,0.70233,0.70387,2341.48,0.70244,0.70477,0.70244,0.70457,1967.65,False
'2016-06-15T20:00:00',0.70384,0.70705,0.70352,0.70359,9965.6699,0.70468,0.7073,0.7037,0.70377,9960.4297,False
'2016-06-15T21:00:00',0.70366,0.70465,0.70259,0.70285,3222.8401,0.70382,0.7048,0.70273,0.70301,3403.1399,True
'2016-06-15T22:00:00',0.70283,0.70373,0.70283,0.70325,709.4,0.703,0.70389,0.703,0.70364,741.91,True
'2016-06-15T23:00:00',0.70322,0.7038,0.70314,0.70378,574.75,0.70361,0.70404,0.70347,0.70403,489.7,True
'2016-06-16T00:00:00',0.70381,0.70928,0.70289,0.70789,2364.25,0.70401,0.70943,0.70345,0.70807,2461.78,False
'2016-06-16T01:00:00',0.70788,0.70826,0.7067,0.70761,1645.1801,0.70806,0.7084,0.70692,0.70777,1687.13,True
'2016-06-16T02:00:00',0.70755,0.7087,0.7067,0.70808,1997.04,0.70778,0.70883,0.7068,0.70824,2055.9199,False
'2016-06-16T03:00:00',0.70808,0.70842,0.70651,0.70679,2940.5601,0.70826,0.70858,0.70668,0.70693,3042.6799,True
'2016-06-16T04:00:00',0.70681,0.70737,0.70551,0.70691,3509.1799,0.70693,0.70751,0.70566,0.70707,3498.95,True
'2016-06-16T05:00:00',0.70691,0.70827,0.70688,0.70726,2281.8401,0.70705,0.7084,0.70705,0.70739,2130.9399,True
'2016-06-16T06:00:00',0.70725,0.70786,0.70687,0.70781,1827.66,0.70738,0.708,0.70703,0.70793,1756.54,True
'2016-06-16T07:00:00',0.70781,0.70825,0.70718,0.70808,2238.5601,0.70791,0.70841,0.70731,0.70821,2105.8999,False
'2016-06-16T08:00:00',0.70807,0.70826,0.70395,0.70395,4403.6401,0.7082,0.70842,0.70408,0.70408,4114.0098,False
'2016-06-16T09:00:00',0.70395,0.7046,0.70339,0.70384,4541.9502,0.70409,0.70472,0.70351,0.70397,3950.46,True
'2016-06-16T10:00:00',0.70384,0.70537,0.70343,0.7042,3188.1799,0.70397,0.70549,0.70355,0.70433,3016.78,True
'2016-06-16T11:00:00',0.7042,0.70516,0.70398,0.70436,2797.05,0.70431,0.70528,0.70409,0.70448,2713.3201,False
'2016-06-16T12:00:00',0.70437,0.70471,0.70378,0.70425,2691.6001,0.70447,0.70482,0.70389,0.70438,2826.6799,False
'2016-06-16T13:00:00',0.70426,0.70475,0.70257,0.70271,3434.21,0.70438,0.70485,0.70267,0.70282,3561.45,False
'2016-06-16T14:00:00',0.7027,0.70306,0.70192,0.70266,3775.5801,0.70281,0.70319,0.70203,0.70277,3746.1699,False
'2016-06-16T15:00:00',0.70265,0.70293,0.70057,0.70057,4557.6499,0.70277,0.70304,0.70069,0.7007,4546.7202,False
'2016-06-16T16:00:00',0.70057,0.70071,0.69683,0.69811,5548.27,0.70069,0.70081,0.69694,0.69822,5393.1299,True
'2016-06-16T17:00:00',0.69812,0.69978,0.69792,0.69949,5012.2002,0.69822,0.69988,0.69803,0.69956,4819.8398,True
'2016-06-16T18:00:00',0.69949,0.7066,0.69915,0.70472,5102.3198,0.69957,0.70668,0.69926,0.70486,5787.5298,False
'2016-06-16T19:00:00',0.70472,0.70645,0.70401,0.70417,4300.0898,0.70486,0.70658,0.70414,0.70429,4327.7202,True
'2016-06-16T20:00:00',0.70414,0.70594,0.70391,0.70429,4553.75,0.70429,0.70609,0.70401,0.70447,4417.9199,False
'2016-06-16T21:00:00',0.70431,0.70458,0.7036,0.7041,2123.76,0.70449,0.70472,0.70376,0.70426,2051.55,True
'2016-06-16T22:00:00',0.70408,0.70453,0.70406,0.70417,883.69,0.70426,0.7048,0.70424,0.7048,998.69,True
'2016-06-16T23:00:00',0.70428,0.70538,0.70416,0.70532,760.97,0.70481,0.70562,0.70474,0.70556,683.03,False
'2016-06-17T00:00:00',0.70544,0.70566,0.70447,0.70471,1867.24,0.70557,0.70586,0.70466,0.70489,1821.64,True
'2016-06-17T01:00:00',0.70475,0.70623,0.70444,0.70623,1409.87,0.70493,0.7064,0.70468,0.70636,1516.35,False
'2016-06-17T02:00:00',0.70624,0.70663,0.70466,0.70582,2940.8601,0.7064,0.7068,0.70482,0.70598,2858.0601,False
'2016-06-17T03:00:00',0.70584,0.70683,0.7046,0.70472,3093.1699,0.706,0.70698,0.70475,0.70483,3208.0,True
'2016-06-17T04:00:00',0.7047,0.70557,0.70447,0.7052,2159.7,0.70483,0.7057,0.7046,0.70535,2243.3799,False
'2016-06-17T05:00:00',0.7052,0.70535,0.70445,0.70465,1977.22,0.70535,0.7055,0.70461,0.70479,1760.36,False
'2016-06-17T06:00:00',0.70465,0.70493,0.70323,0.70413,2379.72,0.70479,0.70507,0.70335,0.70427,2221.1299,True
'2016-06-17T07:00:00',0.70413,0.70489,0.70401,0.70469,1566.84,0.70425,0.70501,0.70416,0.70482,1373.37,False
'2016-06-17T08:00:00',0.70468,0.70491,0.70367,0.70446,2745.6201,0.70482,0.70504,0.70377,0.70459,2721.99,True
'2016-06-17T09:00:00',0.70446,0.7061,0.70411,0.7051,3608.1201,0.70458,0.70622,0.70424,0.70521,3678.3201,True
'2016-06-17T10:00:00',0.70514,0.70588,0.70475,0.70532,3758.8301,0.70523,0.706,0.70487,0.70544,3872.51,False
'2016-06-17T11:00:00',0.7053,0.70577,0.70442,0.70446,2795.05,0.70542,0.70586,0.70452,0.70457,3177.2,True
'2016-06-17T12:00:00',0.70446,0.70495,0.70412,0.70495,1885.53,0.70455,0.70506,0.70424,0.70506,1953.62,False
'2016-06-17T13:00:00',0.70494,0.70545,0.70405,0.70424,2822.3501,0.70506,0.70557,0.70414,0.70435,2724.8899,True
'2016-06-17T14:00:00',0.70425,0.70587,0.70417,0.70493,3194.0901,0.70434,0.70599,0.70428,0.70504,3242.46,True
'2016-06-17T15:00:00',0.70492,0.70667,0.70482,0.70609,4188.0801,0.70504,0.70677,0.70493,0.7062,4163.48,False
'2016-06-17T16:00:00',0.70605,0.70718,0.70511,0.70553,5430.27,0.70616,0.70729,0.70522,0.70566,6719.0898,False
'2016-06-17T17:00:00',0.70549,0.7058,0.70464,0.70539,3630.95,0.70564,0.70589,0.70476,0.7055,3598.1299,True
'2016-06-17T18:00:00',0.70544,0.70644,0.70543,0.70556,2383.1299,0.70555,0.70655,0.70555,0.70568,2478.8999,True
'2016-06-17T19:00:00',0.70556,0.70654,0.70549,0.7063,1759.9,0.70569,0.70667,0.7056,0.70644,1647.14,True
'2016-06-17T20:00:00',0.70629,0.70701,0.70605,0.70664,2109.8401,0.70643,0.70714,0.70617,0.70676,1776.75,False
'2016-06-17T21:00:00',0.70664,0.70693,0.70621,0.70645,1390.11,0.70676,0.70707,0.70635,0.70663,1256.64,False
'2016-06-17T22:00:00',0.70644,0.70646,0.70477,0.7048,1231.4,0.7066,0.70664,0.70542,0.70574,1322.55,True
'2016-06-19T23:00:00',0.70712,0.70771,0.70667,0.70685,546.17,0.70788,0.70828,0.70694,0.70732,552.53,True
'2016-06-20T00:00:00',0.70683,0.70855,0.70501,0.70834,2303.8899,0.70727,0.70868,0.70528,0.70853,2314.3,False
'2016-06-20T01:00:00',0.70837,0.70886,0.70694,0.70827,4198.2002,0.70854,0.70904,0.70715,0.7085,3423.5,True
'2016-06-20T02:00:00',0.70827,0.70941,0.70801,0.70847,3788.23,0.70854,0.70962,0.7082,0.70863,3775.1499,True
'2016-06-20T03:00:00',0.70846,0.70973,0.70826,0.70944,3072.5,0.70863,0.70987,0.70842,0.70958,3260.6499,True
'2016-06-20T04:00:00',0.70944,0.71103,0.70923,0.71037,2004.53,0.70956,0.71115,0.70937,0.71051,1780.8101,True
'2016-06-20T05:00:00',0.71036,0.71128,0.71025,0.71095,1157.54,0.71051,0.71141,0.7104,0.71109,1280.72,True
'2016-06-20T06:00:00',0.71095,0.71204,0.71081,0.71153,1965.5601,0.71108,0.71211,0.71096,0.71165,1926.38,False
'2016-06-20T07:00:00',0.71152,0.71235,0.71116,0.71117,1624.61,0.71165,0.71245,0.71128,0.7113,1440.79,False
'2016-06-20T08:00:00',0.71116,0.71178,0.71088,0.71113,2628.72,0.71129,0.71188,0.71099,0.71123,2676.22,False
'2016-06-20T09:00:00',0.71113,0.7118,0.71064,0.71096,3197.4199,0.71123,0.7119,0.71075,0.71108,3229.4399,True
'2016-06-20T10:00:00',0.71097,0.71267,0.71097,0.71257,2955.8501,0.71108,0.71278,0.71108,0.71269,2829.28,False
'2016-06-20T11:00:00',0.71257,0.71269,0.71114,0.71139,2476.95,0.71267,0.71279,0.71123,0.71151,2637.23,False
'2016-06-20T12:00:00',0.71142,0.71209,0.71107,0.71114,2430.0801,0.71154,0.71221,0.71116,0.71126,2685.54,False
'2016-06-20T13:00:00',0.71114,0.71124,0.71009,0.7101,2146.9199,0.71126,0.71136,0.7102,0.7102,2159.98,True
'2016-06-20T14:00:00',0.71008,0.71248,0.71005,0.71225,3426.78,0.7102,0.71259,0.71012,0.71237,3721.26,False
'2016-06-20T15:00:00',0.71226,0.71303,0.71149,0.71199,3613.8799,0.71238,0.71312,0.71159,0.71211,3908.98,False
'2016-06-20T16:00:00',0.712,0.7124,0.71087,0.71087,4210.6099,0.71212,0.71254,0.71101,0.71102,4208.8501,False
'2016-06-20T17:00:00',0.71086,0.71125,0.71011,0.71073,3172.7,0.71101,0.71137,0.71021,0.71083,2984.45,True
'2016-06-20T18:00:00',0.71073,0.71161,0.71047,0.71117,2151.6599,0.71082,0.71173,0.71057,0.71131,1731.3,True
'2016-06-20T19:00:00',0.71117,0.71149,0.71013,0.71118,2535.71,0.7113,0.7116,0.71028,0.71132,2471.3799,False
'2016-06-20T20:00:00',0.71121,0.71149,0.71078,0.71098,1895.8101,0.71133,0.7116,0.71092,0.71113,1585.16,False
'2016-06-20T21:00:00',0.71095,0.71095,0.71054,0.71058,1093.3,0.7111,0.71113,0.71066,0.71075,1127.05,True
'2016-06-20T22:00:00',0.71061,0.71221,0.71025,0.71175,2811.29,0.71075,0.71225,0.71039,0.71223,2093.96,False
'2016-06-20T23:00:00',0.7117,0.7117,0.71073,0.71079,1252.8,0.71216,0.71235,0.71097,0.711,1222.28,False
'2016-06-21T00:00:00',0.7108,0.71091,0.71011,0.71044,1385.02,0.711,0.71108,0.71036,0.71063,1410.45,True
'2016-06-21T01:00:00',0.71047,0.7122,0.71042,0.71115,1618.05,0.71063,0.7124,0.71061,0.71128,1719.67,True
'2016-06-21T02:00:00',0.71115,0.7123,0.71104,0.71227,1994.09,0.71128,0.71242,0.71118,0.71241,2223.96,False
'2016-06-21T03:00:00',0.71226,0.71243,0.71154,0.71212,2244.1101,0.71239,0.71254,0.7117,0.71225,2381.1399,False
'2016-06-21T04:00:00',0.71213,0.71234,0.71107,0.71125,1956.76,0.71226,0.71247,0.7112,0.71139,1667.1899,False
'2016-06-21T05:00:00',0.71126,0.71144,0.71048,0.71079,1259.34,0.7114,0.71157,0.71059,0.71093,1404.09,True
'2016-06-21T06:00:00',0.71079,0.71124,0.71066,0.7111,1025.61,0.71093,0.71141,0.71077,0.71122,947.04,False
'2016-06-21T07:00:00',0.7111,0.71133,0.71033,0.71055,1917.27,0.71122,0.71146,0.71046,0.7107,1855.6801,True
'2016-06-21T08:00:00',0.7106,0.71237,0.7106,0.71227,1996.46,0.71075,0.71246,0.71075,0.71237,2347.3201,True
'2016-06-21T09:00:00',0.71228,0.71377,0.71213,0.71346,2719.8301,0.71238,0.71387,0.71223,0.71357,3068.5601,True
'2016-06-21T10:00:00',0.71345,0.71527,0.71323,0.71499,2608.72,0.71357,0.71538,0.71332,0.7151,2948.5701,True
'2016-06-21T11:00:00',0.71496,0.71608,0.7149,0.71508,2036.52,0.71505,0.71618,0.71502,0.71519,2251.01,False
'2016-06-21T12:00:00',0.71509,0.71558,0.71401,0.71431,1686.05,0.71519,0.71569,0.71411,0.71442,1884.89,True
'2016-06-21T13:00:00',0.7143,0.71521,0.71386,0.71487,2225.27,0.71442,0.71531,0.71397,0.71498,2691.9399,False
'2016-06-21T14:00:00',0.71486,0.71689,0.71418,0.71442,4464.6201,0.71498,0.717,0.7143,0.71455,4632.4399,False
'2016-06-21T15:00:00',0.71443,0.7155,0.71286,0.71358,5797.1602,0.71456,0.71562,0.71294,0.71373,5744.6602,False
'2016-06-21T16:00:00',0.71357,0.71399,0.71248,0.71271,4878.6201,0.71371,0.71412,0.7126,0.71282,5282.3301,True
'2016-06-21T17:00:00',0.71272,0.71431,0.71272,0.71361,2933.6699,0.71282,0.71441,0.71282,0.71371,3074.1799,False
'2016-06-21T18:00:00',0.71361,0.71408,0.71303,0.71356,1486.8101,0.71372,0.71419,0.71313,0.71365,1456.52,False
'2016-06-21T19:00:00',0.71356,0.71363,0.7127,0.71324,1340.11,0.71363,0.71371,0.71281,0.71333,1333.01,True
'2016-06-21T20:00:00',0.71324,0.71464,0.71317,0.71439,2050.9199,0.71334,0.71475,0.71327,0.71453,2043.03,False
'2016-06-21T21:00:00',0.71436,0.71436,0.71251,0.71258,2147.47,0.71448,0.71448,0.71262,0.7127,1772.8199,False
'2016-06-21T22:00:00',0.7126,0.71268,0.71181,0.71187,1666.12,0.7127,0.71278,0.71214,0.71256,1587.0,True
'2016-06-21T23:00:00',0.71183,0.71248,0.71183,0.71214,492.36,0.7125,0.71278,0.71234,0.71242,596.9,True
'2016-06-22T00:00:00',0.71225,0.71256,0.71203,0.71251,1102.05,0.71244,0.71271,0.71221,0.71269,1100.7,False
'2016-06-22T01:00:00',0.7125,0.71312,0.71215,0.71244,1563.73,0.71268,0.71325,0.71228,0.71256,1536.5601,False
'2016-06-22T02:00:00',0.71244,0.71328,0.71214,0.71232,1705.85,0.71256,0.71341,0.71225,0.71242,1832.6899,True
'2016-06-22T03:00:00',0.71231,0.7136,0.712,0.71324,2278.1799,0.71241,0.7137,0.71217,0.71337,2237.5901,True
'2016-06-22T04:00:00',0.71325,0.71381,0.71304,0.71377,1264.14,0.71337,0.71391,0.71317,0.71387,1270.11,True
'2016-06-22T05:00:00',0.71375,0.71445,0.71355,0.71431,1005.02,0.71386,0.71457,0.71366,0.71441,1066.83,True
'2016-06-22T06:00:00',0.71433,0.71478,0.71398,0.71474,1319.54,0.71441,0.71488,0.71409,0.71486,1300.75,False
'2016-06-22T07:00:00',0.71474,0.71474,0.71356,0.71373,1188.02,0.71483,0.71484,0.71368,0.71385,1239.4,True
'2016-06-22T08:00:00',0.71375,0.71535,0.71371,0.71528,1975.59,0.71385,0.71543,0.71382,0.71539,2001.01,False
'2016-06-22T09:00:00',0.71528,0.71552,0.714,0.71427,3049.55,0.7154,0.71562,0.71405,0.71438,3018.8601,True
'2016-06-22T10:00:00',0.71427,0.71519,0.71402,0.71503,2202.23,0.71436,0.71528,0.71414,0.71515,2021.38,True
'2016-06-22T11:00:00',0.71504,0.71594,0.71491,0.71568,2011.5699,0.71514,0.71605,0.715,0.71578,1984.39,True
'2016-06-22T12:00:00',0.71568,0.71619,0.71554,0.71589,1867.8199,0.71576,0.7163,0.71564,0.71598,1857.74,True
'2016-06-22T13:00:00',0.71588,0.71747,0.71578,0.71666,1987.2,0.71598,0.71757,0.71587,0.71676,2003.65,True
'2016-06-22T14:00:00',0.71666,0.7186,0.71635,0.7183,3309.22,0.71676,0.7187,0.71646,0.71846,3385.01,False
'2016-06-22T15:00:00',0.71831,0.71859,0.71653,0.71717,3921.0801,0.71848,0.7187,0.71662,0.71753,4007.45,False
'2016-06-22T16:00:00',0.71723,0.71879,0.71646,0.71653,5326.29,0.71747,0.71891,0.71658,0.71663,5656.8799,False
'2016-06-22T17:00:00',0.71654,0.71744,0.71588,0.71635,4399.3101,0.71663,0.71754,0.71601,0.71646,5569.2798,True
'2016-06-22T18:00:00',0.71633,0.71817,0.71629,0.71736,2551.96,0.71646,0.71829,0.71643,0.71747,2999.8101,False
'2016-06-22T19:00:00',0.71737,0.71737,0.71575,0.71607,3239.6001,0.71747,0.71747,0.7159,0.7162,4150.96,True
'2016-06-22T20:00:00',0.71604,0.71744,0.71563,0.71719,2353.8301,0.7162,0.71755,0.71578,0.71739,2842.8799,True
'2016-06-22T21:00:00',0.7172,0.71749,0.71645,0.71734,2330.3101,0.71741,0.71762,0.71659,0.71748,3017.8101,False
'2016-06-22T22:00:00',0.71733,0.71763,0.71558,0.71562,1375.52,0.71748,0.71773,0.716,0.71681,1715.51,True
'2016-06-22T23:00:00',0.71561,0.71799,0.71554,0.71745,1101.3101,0.71681,0.71847,0.71681,0.7178,1041.59,False
'2016-06-23T00:00:00',0.71748,0.71812,0.71727,0.71735,1292.15,0.71781,0.71836,0.71746,0.71754,1620.1899,False
'2016-06-23T01:00:00',0.71736,0.71769,0.71597,0.716,1798.95,0.71754,0.71782,0.7161,0.71614,2843.6201,True
'2016-06-23T02:00:00',0.716,0.71698,0.71599,0.71686,1389.6,0.71614,0.7171,0.71614,0.71702,1870.66,True
'2016-06-23T03:00:00',0.71685,0.71828,0.71665,0.71773,1412.17,0.71699,0.71839,0.71679,0.71785,1964.98,False
'2016-06-23T04:00:00',0.71773,0.71793,0.71714,0.71747,1227.05,0.71785,0.71805,0.71727,0.71759,1676.27,True
'2016-06-23T05:00:00',0.71746,0.71812,0.71743,0.7181,1089.6899,0.71759,0.71821,0.71756,0.71821,1406.67,True
'2016-06-23T06:00:00',0.7181,0.71829,0.71773,0.71817,913.88,0.71822,0.71839,0.71786,0.71827,1312.25,True
'2016-06-23T07:00:00',0.71817,0.71983,0.71817,0.71962,1283.21,0.71829,0.71995,0.71829,0.71974,1530.52,False
'2016-06-23T08:00:00',0.71964,0.71982,0.71873,0.71917,3330.6899,0.71974,0.71999,0.71879,0.71931,3843.95,True
'2016-06-23T09:00:00',0.71917,0.72011,0.71875,0.71932,4182.0498,0.7193,0.72021,0.71888,0.71945,3891.51,True
'2016-06-23T10:00:00',0.71931,0.72107,0.71931,0.72057,3425.3,0.71944,0.72118,0.71944,0.72068,3370.5,True
'2016-06-23T11:00:00',0.72055,0.72392,0.71976,0.7235,6523.6602,0.72068,0.72402,0.71984,0.72362,6373.4302,True
'2016-06-23T12:00:00',0.72348,0.72537,0.7233,0.72389,5721.1201,0.72362,0.72548,0.72343,0.72402,6006.1099,False
'2016-06-23T13:00:00',0.72389,0.72458,0.7219,0.72232,4114.3799,0.72403,0.7247,0.722,0.72245,4475.4399,True
'2016-06-23T14:00:00',0.72234,0.72345,0.72193,0.72318,4706.9702,0.72246,0.72358,0.72207,0.72333,4694.46,False
'2016-06-23T15:00:00',0.72324,0.7233,0.72106,0.72195,6664.46,0.72337,0.72344,0.72123,0.72229,6680.2598,False
'2016-06-23T16:00:00',0.72196,0.72293,0.72093,0.72185,7851.2798,0.72228,0.72311,0.72105,0.72198,7757.2598,True
'2016-06-23T17:00:00',0.72189,0.72414,0.72174,0.72384,4309.1602,0.72202,0.72426,0.72185,0.72396,4792.5801,True
'2016-06-23T18:00:00',0.72385,0.72408,0.72252,0.72393,3428.1499,0.72398,0.72422,0.72264,0.72404,3008.29,True
'2016-06-23T19:00:00',0.72394,0.72466,0.72375,0.7244,1721.13,0.72406,0.72478,0.72387,0.72452,1700.79,False
'2016-06-23T20:00:00',0.7244,0.72457,0.7233,0.72418,1930.5699,0.72451,0.7247,0.7234,0.72446,1803.98,True
'2016-06-23T21:00:00',0.7242,0.72543,0.72355,0.72478,2466.46,0.72448,0.72558,0.72366,0.72494,2487.3201,True
'2016-06-23T22:00:00',0.72478,0.72532,0.72415,0.72454,1815.65,0.72491,0.72577,0.72433,0.72577,1777.2,False
'2016-06-23T23:00:00',0.72565,0.72971,0.72312,0.72476,2283.97,0.72569,0.73061,0.72359,0.72518,2217.24,False
'2016-06-24T00:00:00',0.72475,0.72592,0.72151,0.72151,3901.6201,0.72518,0.72609,0.72181,0.72186,4329.1201,False
'2016-06-24T01:00:00',0.72148,0.72222,0.71712,0.72095,5881.2202,0.72183,0.72249,0.71759,0.72121,6183.5898,False
'2016-06-24T02:00:00',0.72094,0.72265,0.7194,0.72068,3792.6599,0.72123,0.72301,0.71966,0.72103,4072.99,False
'2016-06-24T03:00:00',0.72068,0.72068,0.71243,0.71772,7690.6699,0.72095,0.72096,0.71268,0.71817,7566.21,False
'2016-06-24T04:00:00',0.7177,0.71799,0.69707,0.70146,8563.4004,0.71818,0.71832,0.69739,0.70183,8918.7998,False
'2016-06-24T05:00:00',0.70141,0.70753,0.69762,0.70086,7920.0601,0.70188,0.70787,0.69787,0.70133,7775.6802,False
'2016-06-24T06:00:00',0.70085,0.70353,0.69811,0.69839,4763.27,0.70133,0.70404,0.69832,0.69871,4720.8198,True
'2016-06-24T07:00:00',0.6984,0.7048,0.69823,0.7045,4201.7202,0.69873,0.70494,0.69851,0.70471,4300.4399,False
'2016-06-24T08:00:00',0.7045,0.70708,0.70051,0.70149,6101.5098,0.70478,0.70747,0.70073,0.70192,6058.2202,True
'2016-06-24T09:00:00',0.7015,0.70718,0.70118,0.70547,6887.79,0.70192,0.70741,0.70144,0.70577,7106.79,False
'2016-06-24T10:00:00',0.70547,0.70664,0.70336,0.70486,5499.9502,0.70576,0.70688,0.70362,0.70507,5110.8501,True
'2016-06-24T11:00:00',0.70486,0.70858,0.70426,0.70645,6282.2998,0.70505,0.70873,0.7045,0.70667,6432.48,True
'2016-06-24T12:00:00',0.70637,0.70891,0.70477,0.70825,7773.3398,0.70658,0.70911,0.70492,0.70843,7649.3701,False
'2016-06-24T13:00:00',0.70824,0.70992,0.70718,0.70752,7399.52,0.70843,0.71006,0.70739,0.70774,7105.9502,True
'2016-06-24T14:00:00',0.70745,0.71503,0.70685,0.71257,8785.2803,0.70766,0.71513,0.70706,0.71284,8400.6201,True
'2016-06-24T15:00:00',0.71254,0.71405,0.7117,0.71305,7737.6001,0.71281,0.71419,0.71178,0.7134,7417.9102,True
'2016-06-24T16:00:00',0.71312,0.71566,0.71175,0.71543,7085.1899,0.71347,0.71588,0.71201,0.71569,7003.5601,False
'2016-06-24T17:00:00',0.71541,0.71558,0.70967,0.71037,5157.8198,0.71568,0.71579,0.70985,0.71058,5241.6401,True
'2016-06-24T18:00:00',0.71038,0.71288,0.70996,0.71197,2799.3,0.71062,0.71308,0.71016,0.71224,2626.3101,True
'2016-06-24T19:00:00',0.71197,0.71473,0.71176,0.714,2608.53,0.71229,0.71487,0.71204,0.71423,2511.55,True
'2016-06-24T20:00:00',0.71401,0.71584,0.71382,0.71467,2716.5,0.71423,0.71596,0.71401,0.71484,2529.8,False
'2016-06-24T21:00:00',0.7147,0.71494,0.71155,0.71162,2153.76,0.71487,0.71512,0.7119,0.71201,2339.77,True
'2016-06-24T22:00:00',0.71157,0.7134,0.71156,0.71223,1380.3,0.71199,0.71452,0.71191,0.71388,1219.41,False
'2016-06-26T23:00:00',0.70704,0.7079,0.70702,0.70724,440.76,0.70746,0.70874,0.70746,0.70814,431.18,True
'2016-06-27T00:00:00',0.70738,0.71054,0.70728,0.70999,2780.5701,0.70814,0.71088,0.70814,0.7103,3399.5901,False
'2016-06-27T01:00:00',0.70995,0.71129,0.70748,0.70878,2500.6599,0.71022,0.71158,0.70768,0.70905,2588.0801,False
'2016-06-27T02:00:00',0.70875,0.71006,0.70724,0.70763,3225.5801,0.70907,0.71022,0.70738,0.70781,3082.1799,False
'2016-06-27T03:00:00',0.70763,0.70849,0.70488,0.70594,3383.3799,0.70781,0.70861,0.70507,0.7061,3630.3999,False
'2016-06-27T04:00:00',0.70596,0.70641,0.70445,0.7048,2512.46,0.70611,0.70655,0.70457,0.70495,2183.5901,True
'2016-06-27T05:00:00',0.7048,0.70727,0.7048,0.70712,2077.5,0.70495,0.70741,0.70495,0.70728,2167.0,False
'2016-06-27T06:00:00',0.70711,0.70716,0.70538,0.70658,2142.46,0.70725,0.7073,0.70554,0.70674,2459.6699,False
'2016-06-27T07:00:00',0.70656,0.70723,0.70554,0.70658,2608.6001,0.70672,0.7074,0.7057,0.70672,3010.6799,True
'2016-06-27T08:00:00',0.70657,0.70743,0.70597,0.70694,4730.5498,0.70671,0.70755,0.70606,0.70708,5421.8799,True
'2016-06-27T09:00:00',0.70693,0.70889,0.70689,0.7085,5633.0698,0.70708,0.70905,0.70703,0.70864,5621.8398,False
'2016-06-27T10:00:00',0.70852,0.70991,0.70707,0.70764,4795.9199,0.70866,0.71005,0.70721,0.70775,5143.1699,False
'2016-06-27T11:00:00',0.70764,0.70837,0.70674,0.70725,4827.3198,0.70778,0.70846,0.70687,0.70738,4798.5898,False
'2016-06-27T12:00:00',0.70725,0.7073,0.70541,0.70626,4382.4902,0.7074,0.70741,0.70551,0.70636,4529.9702,False
'2016-06-27T13:00:00',0.70625,0.7067,0.70553,0.70573,3694.3701,0.70636,0.7068,0.70563,0.70583,3721.6899,True
'2016-06-27T14:00:00',0.70573,0.70684,0.70431,0.70602,4931.2202,0.70584,0.70693,0.70442,0.70613,4811.5,True
'2016-06-27T15:00:00',0.70601,0.70813,0.70557,0.70667,5976.5801,0.70613,0.70824,0.70565,0.7068,5946.7998,False
'2016-06-27T16:00:00',0.70668,0.70713,0.70248,0.70256,6285.7998,0.70681,0.70723,0.7026,0.70265,6591.9702,False
'2016-06-27T17:00:00',0.70255,0.70313,0.70037,0.70171,5002.77,0.70263,0.70322,0.70048,0.7018,5448.8398,True
'2016-06-27T18:00:00',0.70171,0.70266,0.70119,0.70242,3421.71,0.70181,0.70281,0.7013,0.70256,3385.9199,False
'2016-06-27T19:00:00',0.70241,0.70249,0.69801,0.69859,2783.55,0.70256,0.70262,0.6981,0.69871,2869.73,True
'2016-06-27T20:00:00',0.69859,0.70035,0.69832,0.69899,3195.03,0.6987,0.70046,0.69843,0.69918,3175.8401,True
'2016-06-27T21:00:00',0.69895,0.70172,0.69859,0.70092,3588.27,0.69922,0.70184,0.69869,0.70108,3510.45,False
'2016-06-27T22:00:00',0.70092,0.70094,0.69936,0.69938,1832.1801,0.70106,0.7011,0.69975,0.69975,1798.16,True
'2016-06-27T23:00:00',0.69938,0.6997,0.69911,0.69951,622.26,0.69983,0.69993,0.69936,0.69978,478.57,True
'2016-06-28T00:00:00',0.69951,0.70097,0.69857,0.70066,1507.84,0.69976,0.70111,0.69881,0.70083,1522.21,True
'2016-06-28T01:00:00',0.70067,0.70152,0.70065,0.70099,1148.77,0.70083,0.70164,0.70083,0.7011,1050.77,True
'2016-06-28T02:00:00',0.70098,0.7022,0.70054,0.7022,1802.3199,0.7011,0.70233,0.70068,0.70229,1631.23,True
'2016-06-28T03:00:00',0.70219,0.70501,0.70151,0.70342,2805.3899,0.70229,0.70519,0.7016,0.70352,2843.75,True
'2016-06-28T04:00:00',0.70341,0.70503,0.70288,0.7047,2309.8401,0.70351,0.70514,0.70299,0.70482,2273.46,True
'2016-06-28T05:00:00',0.7047,0.70561,0.7043,0.70531,2224.5901,0.70481,0.70573,0.70443,0.70541,2168.6001,False
'2016-06-28T06:00:00',0.70528,0.70553,0.70423,0.70454,1768.41,0.7054,0.70564,0.70434,0.70462,1783.0699,True
'2016-06-28T07:00:00',0.70454,0.70677,0.70429,0.70619,2054.96,0.70464,0.70689,0.70439,0.70632,1920.66,True
'2016-06-28T08:00:00',0.7062,0.70817,0.70587,0.70774,3799.1399,0.70631,0.70828,0.70597,0.70782,3664.3899,True
'2016-06-28T09:00:00',0.70773,0.70844,0.7066,0.70787,4690.6099,0.70784,0.70854,0.70671,0.70797,5036.96,False
'2016-06-28T10:00:00',0.70789,0.70852,0.70659,0.7066,3328.46,0.70801,0.70861,0.70669,0.70669,3443.8899,True
'2016-06-28T11:00:00',0.70659,0.70774,0.70636,0.70749,3112.04,0.70671,0.70785,0.70645,0.7076,2981.25,False
'2016-06-28T12:00:00',0.70749,0.70785,0.70622,0.70631,3214.25,0.70761,0.70796,0.70632,0.70642,3385.8201,False
'2016-06-28T13:00:00',0.70632,0.70674,0.70559,0.70615,2220.23,0.70643,0.70683,0.70569,0.70624,2223.6101,True
'2016-06-28T14:00:00',0.70614,0.70824,0.7059,0.70751,3481.95,0.70624,0.70833,0.706,0.7076,3546.53,False
'2016-06-28T15:00:00',0.70749,0.70763,0.70621,0.70648,3698.45,0.70761,0.70774,0.70633,0.70671,3523.1299,False
'2016-06-28T16:00:00',0.7065,0.70681,0.70308,0.70331,4299.8799,0.70673,0.7069,0.70316,0.70341,4468.6401,False
'2016-06-28T17:00:00',0.70332,0.70399,0.702,0.7029,4363.8901,0.70341,0.70411,0.7021,0.703,4513.1602,False
'2016-06-28T18:00:00',0.70291,0.70389,0.7022,0.70271,2728.0,0.703,0.70399,0.70231,0.70284,2700.2,False
'2016-06-28T19:00:00',0.70272,0.70305,0.70237,0.70245,2258.1699,0.70284,0.70313,0.70248,0.70255,2050.8701,True
'2016-06-28T20:00:00',0.70245,0.70316,0.70187,0.70304,1973.73,0.70254,0.70327,0.70195,0.70314,1990.79,True
'2016-06-28T21:00:00',0.703,0.70449,0.70254,0.70438,2271.96,0.70314,0.70459,0.70264,0.7045,2165.1699,True
'2016-06-28T22:00:00',0.70439,0.70508,0.70427,0.70429,1899.67,0.7045,0.70526,0.70444,0.7051,1617.79,True
'2016-06-28T23:00:00',0.7043,0.70569,0.7039,0.70532,709.24,0.705,0.70599,0.70431,0.70565,749.55,True
'2016-06-29T00:00:00',0.7053,0.70701,0.70442,0.70686,2168.8999,0.70563,0.70722,0.70465,0.707,2049.6201,True
'2016-06-29T01:00:00',0.70685,0.70808,0.70665,0.70746,1341.52,0.70699,0.70819,0.70677,0.70758,1366.92,False
'2016-06-29T02:00:00',0.70742,0.70753,0.70599,0.70614,1844.72,0.70754,0.70764,0.70608,0.70631,1819.51,True
'2016-06-29T03:00:00',0.70614,0.70832,0.70571,0.70802,2897.9199,0.70631,0.70845,0.70582,0.70814,2641.6599,True
'2016-06-29T04:00:00',0.70803,0.70873,0.7074,0.70873,1939.26,0.70813,0.70884,0.70751,0.70884,1926.5601,False
'2016-06-29T05:00:00',0.70873,0.70965,0.70861,0.70866,2028.71,0.70885,0.70977,0.7087,0.70879,1935.5,False
'2016-06-29T06:00:00',0.70867,0.70868,0.70769,0.70827,1425.98,0.70879,0.7088,0.70779,0.70837,1506.3,False
'2016-06-29T07:00:00',0.70827,0.70856,0.70665,0.70689,2340.71,0.70836,0.70866,0.70676,0.70701,2425.8201,True
'2016-06-29T08:00:00',0.70691,0.70872,0.7068,0.70807,3362.97,0.70704,0.70882,0.70692,0.70821,3236.25,True
'2016-06-29T09:00:00',0.70807,0.70975,0.70761,0.70888,4455.8301,0.70819,0.70986,0.70774,0.70898,4506.3901,False
'2016-06-29T10:00:00',0.70888,0.70942,0.70798,0.70868,3834.45,0.70899,0.70952,0.70808,0.70879,3795.49,True
'2016-06-29T11:00:00',0.70868,0.70933,0.70831,0.70891,2738.75,0.70878,0.70941,0.70842,0.709,2623.96,True
'2016-06-29T12:00:00',0.7089,0.71192,0.70888,0.7118,2842.3999,0.709,0.712,0.70899,0.71191,2818.45,True
'2016-06-29T13:00:00',0.71179,0.71252,0.71143,0.71217,2539.1299,0.7119,0.71262,0.71153,0.71225,2541.95,False
'2016-06-29T14:00:00',0.71218,0.7131,0.71139,0.71144,4733.02,0.71225,0.71319,0.71151,0.71153,4556.9199,True
'2016-06-29T15:00:00',0.71146,0.71309,0.71101,0.71293,5000.54,0.71154,0.71318,0.7111,0.7131,4942.5098,False
'2016-06-29T16:00:00',0.71295,0.71361,0.71118,0.71131,5736.4502,0.7131,0.71371,0.71128,0.71139,5791.75,True
'2016-06-29T17:00:00',0.71129,0.71242,0.7109,0.712,4195.7402,0.71139,0.71252,0.71101,0.71211,4219.71,False
'2016-06-29T18:00:00',0.712,0.71201,0.71018,0.71028,2324.27,0.7121,0.71211,0.71029,0.7104,2387.1399,True
'2016-06-29T19:00:00',0.7103,0.71117,0.7098,0.71109,2965.05,0.7104,0.71126,0.70993,0.71121,2735.8799,True
'2016-06-29T20:00:00',0.71108,0.71207,0.71104,0.71194,2071.8201,0.7112,0.7122,0.71116,0.7121,2046.1801,False
'2016-06-29T21:00:00',0.71194,0.71194,0.71033,0.71041,2085.46,0.7121,0.7121,0.71048,0.71053,2050.8999,True
'2016-06-29T22:00:00',0.71042,0.71168,0.71006,0.71088,1649.66,0.71053,0.71185,0.71016,0.7117,1657.9,False
'2016-06-29T23:00:00',0.71085,0.71209,0.7107,0.71083,504.34,0.7117,0.71279,0.71091,0.71108,499.97,True
'2016-06-30T00:00:00',0.7108,0.71158,0.71069,0.71133,1064.4399,0.71107,0.71171,0.71094,0.71148,1031.4301,True
'2016-06-30T01:00:00',0.71136,0.71242,0.71127,0.7121,1605.59,0.71149,0.71253,0.7114,0.71224,1655.51,False
'2016-06-30T02:00:00',0.71208,0.71215,0.71072,0.71076,2014.3101,0.71222,0.71228,0.7108,0.71096,1960.03,False
'2016-06-30T03:00:00',0.71077,0.71185,0.7095,0.70992,2348.54,0.71097,0.71197,0.70963,0.71004,2384.1201,False
'2016-06-30T04:00:00',0.70992,0.7111,0.70964,0.70987,2113.2,0.71006,0.71122,0.70978,0.70998,2017.86,False
'2016-06-30T05:00:00',0.70987,0.70999,0.70811,0.70918,1558.64,0.70999,0.71011,0.70822,0.7093,1714.0,False
'2016-06-30T06:00:00',0.70919,0.70964,0.70834,0.70869,1969.63,0.70933,0.70976,0.70843,0.7088,1797.76,False
'2016-06-30T07:00:00',0.70868,0.70879,0.7072,0.7079,2165.0,0.7088,0.70891,0.7073,0.70801,2017.04,True
'2016-06-30T08:00:00',0.7079,0.70979,0.70688,0.70937,3130.99,0.70803,0.70989,0.70708,0.7095,2943.75,True
'2016-06-30T09:00:00',0.70938,0.70966,0.70571,0.70947,6417.0898,0.7095,0.70978,0.70579,0.70957,6182.7002,True
'2016-06-30T10:00:00',0.70947,0.71116,0.70906,0.71096,4523.75,0.70957,0.71124,0.70916,0.71107,4149.6899,True
'2016-06-30T11:00:00',0.71096,0.71268,0.71017,0.71136,3867.3301,0.71106,0.71276,0.71028,0.71148,4006.8101,True
'2016-06-30T12:00:00',0.71136,0.71223,0.71108,0.71193,3002.6599,0.71146,0.71235,0.71118,0.71206,2932.6899,False
'2016-06-30T13:00:00',0.71194,0.71281,0.71044,0.71068,3215.1201,0.71207,0.71291,0.71054,0.71076,3075.4199,False
'2016-06-30T14:00:00',0.71068,0.71141,0.71019,0.71056,3624.0,0.71077,0.71153,0.71031,0.71067,3923.6399,True
'2016-06-30T15:00:00',0.71057,0.71111,0.70978,0.71059,4378.3501,0.71067,0.71121,0.70988,0.7107,4478.9902,True
'2016-06-30T16:00:00',0.7106,0.71262,0.70935,0.71258,5921.7402,0.71069,0.71271,0.70944,0.71267,6092.52,False
'2016-06-30T17:00:00',0.7126,0.71409,0.71181,0.71183,7554.25,0.71268,0.71423,0.7119,0.71199,7667.7798,True
'2016-06-30T18:00:00',0.71183,0.71321,0.7113,0.71216,7783.1401,0.71199,0.71333,0.7114,0.71224,6756.6699,False
'2016-06-30T19:00:00',0.71214,0.71237,0.71033,0.71178,3680.8501,0.71223,0.71248,0.71044,0.71188,3575.6899,True
'2016-06-30T20:00:00',0.71182,0.71313,0.7117,0.71289,3483.4199,0.71188,0.71324,0.7118,0.71306,3552.0701,True
'2016-06-30T21:00:00',0.71291,0.71407,0.71264,0.71405,2756.21,0.71307,0.71417,0.71276,0.71417,2538.46,False
'2016-06-30T22:00:00',0.71405,0.71405,0.71299,0.71331,1182.89,0.71416,0.71416,0.71364,0.71389,1079.4399,False
'2016-06-30T23:00:00',0.71304,0.71337,0.71254,0.71279,1116.5601,0.71389,0.71405,0.71293,0.7131,1331.14,True
'2016-07-01T00:00:00',0.71285,0.71369,0.71271,0.71348,1660.86,0.71309,0.71381,0.71303,0.7136,1634.37,False
'2016-07-01T01:00:00',0.71347,0.7138,0.71302,0.71307,1163.8101,0.71361,0.7139,0.71315,0.7132,1126.1899,True
'2016-07-01T02:00:00',0.71305,0.71458,0.71196,0.71383,2313.3999,0.71319,0.71474,0.71214,0.71417,2257.6699,False
'2016-07-01T03:00:00',0.71383,0.71424,0.71192,0.71266,2046.64,0.7141,0.71433,0.71207,0.71278,2070.04,True
'2016-07-01T04:00:00',0.71267,0.71478,0.71266,0.71454,1602.04,0.71278,0.7149,0.71278,0.71466,1514.08,True
'2016-07-01T05:00:00',0.71456,0.71571,0.71452,0.71489,1626.23,0.71466,0.71581,0.71464,0.71502,1664.66,True
'2016-07-01T06:00:00',0.71489,0.71501,0.71423,0.715,1047.02,0.71502,0.71514,0.71436,0.71514,1137.0699,False
'2016-07-01T07:00:00',0.71499,0.71499,0.71419,0.71476,1132.62,0.71513,0.71513,0.71431,0.71488,1048.03,False
'2016-07-01T08:00:00',0.71476,0.71493,0.71349,0.71439,2846.1799,0.71489,0.71502,0.71362,0.71452,2779.4299,True
'2016-07-01T09:00:00',0.71441,0.71594,0.71438,0.71552,4526.4702,0.71451,0.71604,0.71449,0.71564,4190.2798,True
'2016-07-01T10:00:00',0.71556,0.71741,0.71541,0.7169,3399.5601,0.71564,0.7175,0.71549,0.71701,3550.6399,False
'2016-07-01T11:00:00',0.7169,0.71725,0.71622,0.71642,1899.05,0.717,0.71737,0.7163,0.71652,1846.66,True
'2016-07-01T12:00:00',0.71643,0.7172,0.7159,0.71708,2540.27,0.71652,0.71732,0.716,0.71716,2413.45,True
'2016-07-01T13:00:00',0.71705,0.71853,0.71703,0.71807,2600.8501,0.71715,0.71864,0.71714,0.71815,2620.8101,False
'2016-07-01T14:00:00',0.71807,0.71842,0.71728,0.71788,3065.9199,0.71816,0.71853,0.71738,0.71799,3149.96,True
'2016-07-01T15:00:00',0.71788,0.71975,0.71761,0.71887,3973.74,0.71798,0.71983,0.7177,0.7191,3909.27,False
'2016-07-01T16:00:00',0.71887,0.71932,0.7161,0.71667,5519.7598,0.71905,0.71944,0.7162,0.71677,5603.9902,False
'2016-07-01T17:00:00',0.71669,0.71716,0.71588,0.71655,3760.5801,0.71676,0.71725,0.71597,0.71665,3841.9099,True
'2016-07-01T18:00:00',0.71656,0.71731,0.71641,0.71688,2829.49,0.71665,0.71737,0.71653,0.71697,2704.3201,False
'2016-07-01T19:00:00',0.71688,0.71731,0.71602,0.71611,2674.54,0.71698,0.71743,0.71611,0.71621,2468.1699,True
'2016-07-01T20:00:00',0.71614,0.71663,0.71601,0.71624,1751.73,0.71624,0.71675,0.71613,0.71636,1731.39,False
'2016-07-01T21:00:00',0.71623,0.7169,0.71588,0.71593,1405.38,0.71636,0.71702,0.716,0.71606,1501.03,True
'2016-07-01T22:00:00',0.71591,0.71734,0.71548,0.71654,855.02,0.71604,0.71774,0.71563,0.71774,927.29,True
'2016-07-03T23:00:00',0.71601,0.71815,0.716,0.71727,1858.04,0.71677,0.71843,0.71674,0.71768,1902.53,True
'2016-07-04T00:00:00',0.71733,0.71914,0.71721,0.71796,1457.09,0.71768,0.71927,0.71752,0.71821,1523.92,False
'2016-07-04T01:00:00',0.71794,0.7181,0.71687,0.71696,1728.45,0.71821,0.71825,0.717,0.71708,1786.29,True
'2016-07-04T02:00:00',0.71696,0.71815,0.71696,0.71777,2378.4199,0.71707,0.7183,0.71706,0.71792,2397.1201,True
'2016-07-04T03:00:00',0.71775,0.71829,0.71714,0.71817,2491.28,0.71788,0.71841,0.71728,0.71829,2541.3501,False
'2016-07-04T04:00:00',0.71817,0.7187,0.71747,0.71756,1832.73,0.71829,0.71884,0.71758,0.71767,1729.22,True
'2016-07-04T05:00:00',0.71756,0.71844,0.71701,0.71802,1647.49,0.71767,0.7186,0.71714,0.71816,1719.55,False
'2016-07-04T06:00:00',0.71802,0.71818,0.71771,0.71799,906.11,0.71817,0.71829,0.71782,0.71809,904.89,True
'2016-07-04T07:00:00',0.71798,0.71943,0.7177,0.71919,1311.52,0.71808,0.71953,0.71781,0.7193,1298.6,False
'2016-07-04T08:00:00',0.71918,0.71969,0.71854,0.7188,2550.25,0.7193,0.71979,0.71862,0.71893,2710.71,False
'2016-07-04T09:00:00',0.71882,0.71914,0.71801,0.71822,3023.77,0.71894,0.71926,0.71811,0.71834,3126.4399,True
'2016-07-04T10:00:00',0.71822,0.71953,0.71776,0.71825,3118.1499,0.71833,0.7196,0.71786,0.71834,3188.3501,True
'2016-07-04T11:00:00',0.71824,0.72042,0.71812,0.71998,1948.65,0.71834,0.72054,0.71825,0.72007,2086.3799,False
'2016-07-04T12:00:00',0.71999,0.72043,0.71927,0.71958,1798.37,0.72008,0.72053,0.71937,0.71969,1885.4399,True
'2016-07-04T13:00:00',0.71959,0.72144,0.71959,0.72051,1972.61,0.71969,0.72155,0.71969,0.72059,1636.8,True
'2016-07-04T14:00:00',0.72051,0.72131,0.72042,0.72109,1486.9301,0.7206,0.7214,0.72053,0.7212,1545.7,True
'2016-07-04T15:00:00',0.72109,0.72193,0.72088,0.72131,1895.9301,0.72121,0.72204,0.72098,0.72142,2026.33,True
'2016-07-04T16:00:00',0.72132,0.72389,0.7213,0.72329,2233.01,0.72143,0.72403,0.72141,0.72341,2249.01,True
'2016-07-04T17:00:00',0.72329,0.72404,0.72273,0.72341,1832.78,0.72341,0.72414,0.72286,0.72349,1892.11,False
'2016-07-04T18:00:00',0.7234,0.72364,0.72255,0.72302,1342.96,0.72349,0.72379,0.72273,0.72319,1247.2,True
'2016-07-04T19:00:00',0.723,0.72332,0.72237,0.72309,2059.3301,0.72316,0.72352,0.72253,0.72329,1896.28,True
'2016-07-04T20:00:00',0.72309,0.72341,0.72279,0.72336,857.88,0.72327,0.72361,0.72301,0.72359,907.95,True
'2016-07-04T21:00:00',0.72336,0.72385,0.72321,0.72348,1101.63,0.72362,0.724,0.72346,0.72367,1122.49,False
'2016-07-04T22:00:00',0.72347,0.72347,0.72209,0.72262,2026.5,0.72367,0.72368,0.72268,0.72325,2677.3401,False
'2016-07-04T23:00:00',0.72262,0.72293,0.72238,0.72271,845.34,0.7232,0.72334,0.72271,0.72291,740.59,False
'2016-07-05T00:00:00',0.72271,0.72336,0.72202,0.72215,2243.1599,0.72288,0.72355,0.72219,0.72229,2234.05,False
'2016-07-05T01:00:00',0.72216,0.72221,0.72109,0.72125,1144.5699,0.72229,0.72237,0.7212,0.72141,1210.04,False
'2016-07-05T02:00:00',0.72127,0.72147,0.71999,0.72024,1988.92,0.72142,0.7216,0.72014,0.72039,2079.51,False
'2016-07-05T03:00:00',0.72024,0.72128,0.71938,0.72,2943.22,0.7204,0.72138,0.71949,0.72016,2827.4099,True
'2016-07-05T04:00:00',0.71999,0.72098,0.71989,0.72055,1467.72,0.72016,0.72108,0.72002,0.72066,1453.67,False
'2016-07-05T05:00:00',0.72055,0.72056,0.71982,0.72049,1151.46,0.72065,0.72065,0.71993,0.72062,1151.98,False
'2016-07-05T06:00:00',0.72049,0.72151,0.7194,0.71977,3007.3,0.72061,0.72179,0.71956,0.71992,2909.8301,True
'2016-07-05T07:00:00',0.71979,0.72061,0.71951,0.71995,2093.1399,0.71992,0.72071,0.71962,0.72006,1956.85,False
'2016-07-05T08:00:00',0.71998,0.72033,0.71874,0.71915,3628.8,0.72006,0.72044,0.71886,0.71926,3268.3501,True
'2016-07-05T09:00:00',0.71916,0.72205,0.71901,0.72145,5050.2998,0.71926,0.72216,0.71913,0.72156,5263.21,False
'2016-07-05T10:00:00',0.72144,0.72168,0.71899,0.71916,3698.97,0.72156,0.72176,0.71909,0.71929,3811.9199,True
'2016-07-05T11:00:00',0.71917,0.72105,0.71916,0.72054,2857.52,0.71929,0.72114,0.71929,0.72063,2864.49,False
'2016-07-05T12:00:00',0.72051,0.72094,0.71982,0.71984,3066.52,0.72063,0.72105,0.71991,0.71994,3692.74,False
'2016-07-05T13:00:00',0.71985,0.7199,0.71785,0.71815,2935.6101,0.71994,0.72001,0.71796,0.71824,3692.05,True
'2016-07-05T14:00:00',0.71816,0.71917,0.71774,0.71869,3286.75,0.71824,0.71926,0.71785,0.71879,3464.1799,False
'2016-07-05T15:00:00',0.7187,0.71928,0.71698,0.71706,5092.29,0.71881,0.71936,0.71709,0.71729,5275.6499,False
'2016-07-05T16:00:00',0.71707,0.71719,0.71644,0.71671,4771.9702,0.71731,0.71731,0.71653,0.71682,4813.1602,False
'2016-07-05T17:00:00',0.71672,0.71674,0.71461,0.71462,4173.7002,0.71683,0.71684,0.71471,0.71471,4067.46,True
'2016-07-05T18:00:00',0.71463,0.71575,0.71431,0.71513,2681.8401,0.71471,0.71584,0.71442,0.71523,2690.25,False
'2016-07-05T19:00:00',0.71512,0.71528,0.71408,0.71419,1960.83,0.71522,0.71538,0.71418,0.71429,1768.61,True
'2016-07-05T20:00:00',0.71419,0.71471,0.71389,0.71454,2229.76,0.71431,0.71483,0.71398,0.71465,2187.46,False
'2016-07-05T21:00:00',0.71451,0.71492,0.71408,0.71435,1825.5601,0.71463,0.715,0.7142,0.71447,1849.12,True
'2016-07-05T22:00:00',0.71435,0.71555,0.71409,0.71526,1677.5,0.71447,0.71571,0.71421,0.71571,1725.37,False
'2016-07-05T23:00:00',0.71521,0.71565,0.71392,0.71495,910.09,0.71555,0.71596,0.71406,0.71519,933.34,False
'2016-07-06T00:00:00',0.71495,0.71497,0.71315,0.71326,2134.8,0.71506,0.71517,0.71334,0.71342,2270.24,False
'2016-07-06T01:00:00',0.71325,0.71379,0.71203,0.71281,3134.29,0.71341,0.714,0.71215,0.71296,3091.6899,False
'2016-07-06T02:00:00',0.7128,0.7129,0.71079,0.71118,2262.8,0.71294,0.71302,0.71091,0.71129,2223.53,False
'2016-07-06T03:00:00',0.71116,0.71156,0.7089,0.70936,4021.8701,0.71129,0.71171,0.70907,0.70948,3918.7,True
'2016-07-06T04:00:00',0.70934,0.71025,0.70817,0.70981,3820.3501,0.70948,0.71037,0.70826,0.70993,3776.1201,False
'2016-07-06T05:00:00',0.70981,0.70981,0.70796,0.70975,3061.9299,0.70991,0.70993,0.70803,0.70986,3001.03,False
'2016-07-06T06:00:00',0.70975,0.70981,0.70885,0.7097,1747.88,0.70987,0.70994,0.70897,0.70981,1663.46,True
'2016-07-06T07:00:00',0.70971,0.71086,0.70943,0.70997,2672.6399,0.70981,0.71096,0.70954,0.7101,2650.8799,False
'2016-07-06T08:00:00',0.70999,0.71011,0.70877,0.70965,3382.26,0.71011,0.71022,0.70887,0.70977,3343.2,True
'2016-07-06T09:00:00',0.70964,0.7113,0.70942,0.70979,4310.75,0.70976,0.71142,0.70953,0.70988,4290.5601,True
'2016-07-06T10:00:00',0.70981,0.71086,0.7085,0.71019,4599.2598,0.70988,0.71095,0.70862,0.71031,4516.1299,True
'2016-07-06T11:00:00',0.71017,0.71217,0.70965,0.71166,3820.3401,0.7103,0.71229,0.70976,0.71175,3989.8,False
'2016-07-06T12:00:00',0.71167,0.71271,0.71107,0.71145,3943.01,0.71175,0.71282,0.71116,0.71155,4254.46,False
'2016-07-06T13:00:00',0.7114,0.71207,0.71063,0.71087,3543.29,0.71149,0.71217,0.71074,0.71095,3316.99,True
'2016-07-06T14:00:00',0.71087,0.71226,0.71086,0.71148,3823.5901,0.71097,0.71235,0.71095,0.71156,3787.04,True
'2016-07-06T15:00:00',0.71147,0.71253,0.71082,0.71182,4645.6401,0.71156,0.71262,0.71094,0.71207,4800.5098,False
'2016-07-06T16:00:00',0.71167,0.7118,0.70883,0.71114,6407.8901,0.71171,0.71191,0.70894,0.71126,6201.4102,True
'2016-07-06T17:00:00',0.71115,0.71328,0.71077,0.71279,4516.6499,0.71126,0.71337,0.71084,0.71287,4815.7798,False
'2016-07-06T18:00:00',0.71279,0.71337,0.71216,0.71232,3308.4399,0.71289,0.71348,0.71225,0.71243,3524.79,False
'2016-07-06T19:00:00',0.71232,0.71259,0.7111,0.71176,2124.02,0.71244,0.7127,0.71122,0.71199,2086.7,True
'2016-07-06T20:00:00',0.71183,0.71358,0.71142,0.71347,3057.3601,0.71208,0.71371,0.71157,0.7136,2922.71,False
'2016-07-06T21:00:00',0.71349,0.71363,0.71263,0.71322,2111.55,0.71364,0.71373,0.71273,0.71332,1876.72,False
'2016-07-06T22:00:00',0.7132,0.71377,0.71233,0.71269,2347.51,0.71332,0.71398,0.71243,0.71345,2130.6899,False
'2016-07-06T23:00:00',0.71272,0.71379,0.71222,0.71249,1144.33,0.71356,0.71398,0.71237,0.71269,968.66,True
'2016-07-07T00:00:00',0.71248,0.71262,0.71187,0.71252,1509.39,0.71265,0.71279,0.71197,0.71269,1499.55,True
'2016-07-07T01:00:00',0.71257,0.71329,0.71177,0.71294,2059.47,0.71271,0.71336,0.71191,0.71303,2046.37,True
'2016-07-07T02:00:00',0.71296,0.7145,0.71259,0.71405,2645.97,0.71303,0.71459,0.71269,0.7142,2645.1599,False
'2016-07-07T03:00:00',0.71406,0.71531,0.71157,0.7138,4930.1099,0.7142,0.71544,0.71173,0.71396,4880.4399,False
'2016-07-07T04:00:00',0.71381,0.71421,0.71281,0.71326,2603.0901,0.71396,0.71434,0.71292,0.71338,2443.5801,True
'2016-07-07T05:00:00',0.71326,0.71403,0.713,0.71375,1754.1,0.71337,0.71415,0.7131,0.71384,1628.3199,True
'2016-07-07T06:00:00',0.71374,0.71543,0.71374,0.71522,2294.01,0.71382,0.71554,0.71382,0.71532,2396.51,True
'2016-07-07T07:00:00',0.71522,0.71922,0.71467,0.71854,3473.8899,0.71533,0.7193,0.71478,0.71867,3732.23,True
'2016-07-07T08:00:00',0.71853,0.71964,0.71737,0.71903,4670.0098,0.71867,0.7197,0.7175,0.71915,4419.9302,True
'2016-07-07T09:00:00',0.71904,0.72107,0.71864,0.72094,4067.04,0.71915,0.72118,0.71876,0.72105,4213.6401,True
'2016-07-07T10:00:00',0.72093,0.72278,0.72056,0.72205,4015.1001,0.72107,0.72289,0.72067,0.72215,3988.8799,True
'2016-07-07T11:00:00',0.72205,0.72306,0.7212,0.7227,3429.97,0.72214,0.72313,0.72129,0.7228,3560.73,False
'2016-07-07T12:00:00',0.7227,0.72298,0.72194,0.72208,2802.28,0.72279,0.72308,0.72202,0.72218,3207.6299,False
'2016-07-07T13:00:00',0.72209,0.7223,0.72116,0.72166,2457.27,0.72219,0.72239,0.72125,0.72176,2782.3999,False
'2016-07-07T14:00:00',0.72165,0.72275,0.72056,0.72161,4199.6299,0.72175,0.72287,0.72067,0.72173,4477.1401,True
'2016-07-07T15:00:00',0.72163,0.72348,0.72088,0.72326,4301.6401,0.72172,0.72359,0.72099,0.72336,4435.6699,False
'2016-07-07T16:00:00',0.7233,0.7234,0.72169,0.72169,6017.46,0.7234,0.72352,0.72183,0.72183,5938.77,False
'2016-07-07T17:00:00',0.72168,0.72197,0.72055,0.72111,4196.4399,0.72179,0.72207,0.72066,0.72122,4181.9199,True
'2016-07-07T18:00:00',0.72111,0.72321,0.72099,0.72257,2747.6799,0.72122,0.72332,0.72109,0.72268,2743.1399,False
'2016-07-07T19:00:00',0.72256,0.72326,0.72198,0.72242,2723.1399,0.72268,0.72337,0.72207,0.72253,2750.1001,False
'2016-07-07T20:00:00',0.72241,0.72262,0.72129,0.72223,2288.76,0.72253,0.72272,0.72141,0.72238,2213.8899,True
'2016-07-07T21:00:00',0.7222,0.72358,0.72179,0.72307,1822.5699,0.72232,0.7237,0.7219,0.72319,1949.83,False
'2016-07-07T22:00:00',0.72307,0.72315,0.7222,0.72246,1395.87,0.72319,0.72329,0.72239,0.72311,1201.49,False
'2016-07-07T23:00:00',0.72247,0.7225,0.72118,0.72196,1838.0601,0.72311,0.72328,0.72143,0.72224,1562.1801,False
'2016-07-08T00:00:00',0.72196,0.7228,0.72188,0.7219,1465.34,0.72223,0.72301,0.72202,0.72203,1394.9301,True
'2016-07-08T01:00:00',0.7219,0.72317,0.72188,0.72317,1508.04,0.72204,0.7233,0.72202,0.7233,1426.73,True
'2016-07-08T02:00:00',0.72319,0.72557,0.72299,0.72464,2751.1699,0.72331,0.72568,0.7231,0.72478,2732.6599,True
'2016-07-08T03:00:00',0.72466,0.72744,0.72466,0.72711,2855.9099,0.7248,0.72757,0.7248,0.72724,3028.8799,False
'2016-07-08T04:00:00',0.72711,0.72763,0.72622,0.72645,2807.1599,0.72724,0.72785,0.72635,0.72658,2678.29,True
'2016-07-08T05:00:00',0.72646,0.72705,0.72622,0.72678,1428.11,0.72658,0.72717,0.72632,0.7269,1413.89,False
'2016-07-08T06:00:00',0.72676,0.72684,0.72475,0.7254,2126.8999,0.72689,0.72697,0.72487,0.72552,2054.1001,True
'2016-07-08T07:00:00',0.72538,0.72596,0.72477,0.72561,1907.08,0.72552,0.72606,0.72489,0.72574,1816.4301,False
'2016-07-08T08:00:00',0.7256,0.72583,0.72446,0.72453,2267.6699,0.72567,0.72596,0.72454,0.72464,2108.8601,True
'2016-07-08T09:00:00',0.72453,0.72549,0.72437,0.72518,3057.99,0.72463,0.72558,0.72446,0.72527,2832.8301,True
'2016-07-08T10:00:00',0.72518,0.72586,0.72504,0.72557,2496.0801,0.72529,0.72594,0.72514,0.72566,2572.25,True
'2016-07-08T11:00:00',0.72557,0.72588,0.72464,0.72583,2859.5801,0.72568,0.72597,0.72472,0.72594,2618.3,True
'2016-07-08T12:00:00',0.72583,0.72701,0.72578,0.72692,2075.8799,0.72592,0.72709,0.72588,0.72702,2146.6599,True
'2016-07-08T13:00:00',0.72692,0.72814,0.72667,0.72742,2111.97,0.72701,0.72822,0.72678,0.72752,2322.3701,True
'2016-07-08T14:00:00',0.72741,0.72808,0.72134,0.72752,7656.8101,0.72748,0.72818,0.72157,0.72765,7939.5498,True
'2016-07-08T15:00:00',0.72751,0.73001,0.72618,0.72772,8919.1904,0.72761,0.73016,0.72628,0.72784,8950.6904,True
'2016-07-08T16:00:00',0.72773,0.72931,0.72748,0.72906,5608.2002,0.72784,0.72941,0.7276,0.72917,6222.0,False
'2016-07-08T17:00:00',0.72905,0.73063,0.72884,0.72897,4366.3599,0.72915,0.73074,0.72894,0.72909,4716.7998,True
'2016-07-08T18:00:00',0.72898,0.73,0.7288,0.72976,2235.8301,0.72908,0.7301,0.72889,0.72984,2188.74,False
'2016-07-08T19:00:00',0.72976,0.72995,0.72867,0.72886,1964.12,0.72983,0.73004,0.72878,0.72896,1915.77,True
'2016-07-08T20:00:00',0.72886,0.72947,0.72867,0.72937,2024.4399,0.72897,0.72958,0.72875,0.72949,1858.26,False
'2016-07-08T21:00:00',0.72937,0.7296,0.72904,0.72928,1502.97,0.72951,0.7297,0.72915,0.72937,1452.4399,True
'2016-07-08T22:00:00',0.72928,0.73053,0.72911,0.7302,1022.59,0.72939,0.73094,0.72926,0.73092,1099.12,False
'2016-07-10T23:00:00',0.72914,0.72974,0.7285,0.72876,692.65,0.73047,0.73057,0.72886,0.72912,798.49,True
'2016-07-11T00:00:00',0.72875,0.73033,0.72875,0.73004,1908.9301,0.72912,0.73052,0.72911,0.73022,1742.8101,False
'2016-07-11T01:00:00',0.73006,0.73043,0.72911,0.7295,1947.54,0.73023,0.73055,0.7292,0.72963,1956.36,False
'2016-07-11T02:00:00',0.72944,0.72966,0.72801,0.72873,2619.3799,0.72962,0.72979,0.72814,0.72883,2537.6699,False
'2016-07-11T03:00:00',0.72873,0.7295,0.72798,0.72852,2219.46,0.72885,0.72969,0.72812,0.72864,2292.8701,True
'2016-07-11T04:00:00',0.72851,0.72972,0.72832,0.72907,1601.35,0.72864,0.72982,0.72842,0.72918,1721.88,False
'2016-07-11T05:00:00',0.72907,0.72983,0.72861,0.72863,1429.72,0.72919,0.72995,0.72872,0.72873,1408.05,False
'2016-07-11T06:00:00',0.72863,0.72866,0.72797,0.72799,2098.5601,0.72874,0.72878,0.72806,0.72811,2096.3401,False
'2016-07-11T07:00:00',0.728,0.728,0.72652,0.72677,2195.6599,0.72811,0.72811,0.72663,0.72689,2301.6299,False
'2016-07-11T08:00:00',0.7268,0.72709,0.72538,0.72564,3684.8301,0.72689,0.72722,0.72547,0.72576,3813.1599,False
'2016-07-11T09:00:00',0.72564,0.72572,0.724,0.72417,4393.8999,0.72575,0.72582,0.72409,0.72428,4252.2998,False
'2016-07-11T10:00:00',0.72418,0.72511,0.72321,0.72323,3432.49,0.7243,0.7252,0.72331,0.72332,3509.2,True
'2016-07-11T11:00:00',0.72321,0.72445,0.72306,0.72422,2915.5601,0.72333,0.72454,0.72318,0.72432,2984.6699,True
'2016-07-11T12:00:00',0.72421,0.72548,0.72391,0.72534,3101.6299,0.72431,0.72556,0.72401,0.72545,3195.28,False
'2016-07-11T13:00:00',0.72537,0.72584,0.72432,0.7251,3304.04,0.72545,0.72594,0.72442,0.72521,3141.51,False
'2016-07-11T14:00:00',0.7251,0.72534,0.72385,0.72442,3605.1899,0.72519,0.7254,0.72396,0.72452,3445.45,False
'2016-07-11T15:00:00',0.72441,0.72488,0.7235,0.72379,5185.1499,0.72452,0.72499,0.72361,0.72389,5155.1401,False
'2016-07-11T16:00:00',0.7238,0.72395,0.72182,0.72339,5354.5601,0.7239,0.72403,0.72191,0.72348,5167.5498,False
'2016-07-11T17:00:00',0.72338,0.72364,0.72192,0.72204,3949.6201,0.72348,0.72372,0.72203,0.72213,4144.0,False
'2016-07-11T18:00:00',0.72205,0.72234,0.7219,0.72191,1883.21,0.72215,0.72244,0.722,0.72202,1901.41,True
'2016-07-11T19:00:00',0.72191,0.7221,0.7216,0.72197,1396.54,0.72201,0.7222,0.72168,0.72207,1402.96,True
'2016-07-11T20:00:00',0.72198,0.72225,0.72157,0.72203,1319.23,0.72208,0.72233,0.72169,0.7221,1270.42,False
'2016-07-11T21:00:00',0.72204,0.72216,0.7216,0.72166,1121.78,0.72214,0.72228,0.72172,0.72175,1100.29,True
'2016-07-11T22:00:00',0.72166,0.72245,0.72164,0.72192,1037.0699,0.72176,0.72255,0.72174,0.72215,946.14,False
'2016-07-11T23:00:00',0.72179,0.72216,0.72138,0.7218,1060.8101,0.72215,0.72286,0.72162,0.72202,891.03,True
'2016-07-12T00:00:00',0.7218,0.72375,0.72101,0.72314,4244.4502,0.72197,0.72386,0.7212,0.72332,4222.29,False
'2016-07-12T01:00:00',0.72314,0.72324,0.72232,0.72312,1680.52,0.72335,0.72339,0.72245,0.72326,1500.4301,True
'2016-07-12T02:00:00',0.72312,0.72392,0.72268,0.72333,1774.49,0.72328,0.72402,0.72283,0.72344,1839.6899,True
'2016-07-12T03:00:00',0.72334,0.72506,0.72179,0.72463,3064.0701,0.72346,0.72518,0.72196,0.72478,3127.0901,True
'2016-07-12T04:00:00',0.72462,0.72691,0.72417,0.7263,4051.4299,0.72477,0.72704,0.7243,0.72644,3942.53,False
'2016-07-12T05:00:00',0.72628,0.72632,0.72522,0.72579,1949.38,0.72642,0.72645,0.72533,0.72593,2060.1101,True
'2016-07-12T06:00:00',0.72578,0.72651,0.72567,0.72632,1521.17,0.72592,0.72661,0.72579,0.72644,1456.26,True
'2016-07-12T07:00:00',0.72632,0.72699,0.72607,0.72669,1277.46,0.72645,0.72706,0.72618,0.72682,1447.83,True
'2016-07-12T08:00:00',0.72669,0.72869,0.72609,0.72829,3440.6299,0.72677,0.72879,0.72621,0.72841,3373.1699,True
'2016-07-12T09:00:00',0.7283,0.73049,0.72827,0.72992,5449.5,0.72842,0.73064,0.72838,0.73,5516.1099,True
'2016-07-12T10:00:00',0.72992,0.7315,0.72972,0.73005,4081.28,0.73002,0.73164,0.72982,0.73016,3983.8101,False
'2016-07-12T11:00:00',0.73006,0.73107,0.7293,0.72989,3910.8401,0.73016,0.73115,0.72937,0.73001,3945.8501,True
'2016-07-12T12:00:00',0.72988,0.73104,0.72951,0.73021,3065.5,0.73,0.73113,0.72962,0.73031,3394.3601,True
'2016-07-12T13:00:00',0.73021,0.73131,0.72979,0.7311,2587.95,0.73032,0.73138,0.72989,0.7312,2714.8601,False
'2016-07-12T14:00:00',0.73109,0.73133,0.72962,0.73057,3271.5701,0.73119,0.73142,0.72972,0.73063,3211.73,False
'2016-07-12T15:00:00',0.73057,0.73064,0.72848,0.72927,4779.1001,0.73061,0.73073,0.72859,0.72943,4782.4902,False
'2016-07-12T16:00:00',0.72927,0.72986,0.7279,0.72821,4730.04,0.72942,0.72994,0.72799,0.72832,4678.0298,True
'2016-07-12T17:00:00',0.72823,0.73066,0.72818,0.73023,4039.28,0.72832,0.73077,0.72829,0.73034,3867.8501,True
'2016-07-12T18:00:00',0.73024,0.73243,0.73021,0.73192,2867.4399,0.73034,0.73256,0.73027,0.73204,2790.25,False
'2016-07-12T19:00:00',0.73192,0.73213,0.73121,0.73183,1800.41,0.73202,0.73224,0.73131,0.73195,1825.52,False
'2016-07-12T20:00:00',0.73183,0.73184,0.73085,0.73104,1355.13,0.73194,0.73195,0.73097,0.73117,1331.5,False
'2016-07-12T21:00:00',0.7311,0.73115,0.72965,0.73,1753.03,0.7312,0.73126,0.72974,0.7301,1644.16,False
'2016-07-12T22:00:00',0.72999,0.7303,0.72938,0.72938,1242.87,0.7301,0.73049,0.72982,0.73028,1224.23,False
'2016-07-12T23:00:00',0.72952,0.73003,0.72905,0.72926,783.75,0.73028,0.73079,0.72928,0.72962,763.12,False
'2016-07-13T00:00:00',0.72932,0.72986,0.72899,0.72915,1847.53,0.72962,0.73005,0.72921,0.72932,1780.58,False
'2016-07-13T01:00:00',0.72914,0.72979,0.72899,0.72899,1108.91,0.72932,0.72991,0.72911,0.72911,1081.9301,False
'2016-07-13T02:00:00',0.729,0.72921,0.72718,0.72809,3191.1699,0.72912,0.72934,0.7273,0.72825,3365.1299,False
'2016-07-13T03:00:00',0.72809,0.72834,0.72583,0.72632,4774.9702,0.72824,0.72848,0.72596,0.72647,4724.4399,True
'2016-07-13T04:00:00',0.72632,0.72724,0.72507,0.72652,2910.1499,0.72647,0.72737,0.7253,0.72664,2767.54,True
'2016-07-13T05:00:00',0.72653,0.72733,0.72629,0.72657,2351.95,0.72664,0.72744,0.7264,0.72669,2203.1399,False
'2016-07-13T06:00:00',0.72657,0.72674,0.72538,0.7258,2496.1399,0.7267,0.72687,0.72549,0.7259,2501.7,False
'2016-07-13T07:00:00',0.72579,0.72587,0.72512,0.7252,1931.51,0.72592,0.72597,0.72524,0.72528,2192.96,False
'2016-07-13T08:00:00',0.72518,0.72548,0.72381,0.72483,3288.6001,0.72528,0.7256,0.72392,0.72496,3285.8701,True
'2016-07-13T09:00:00',0.72479,0.72581,0.72436,0.7253,3500.8899,0.72492,0.72593,0.72448,0.72543,3458.73,True
'2016-07-13T10:00:00',0.72529,0.72904,0.72498,0.728,3690.28,0.72542,0.72912,0.72506,0.72814,3794.3101,True
'2016-07-13T11:00:00',0.72799,0.73009,0.72742,0.72961,3628.05,0.72813,0.73019,0.72754,0.72973,3742.2,False
'2016-07-13T12:00:00',0.72964,0.72973,0.72887,0.72938,3795.1599,0.72974,0.72984,0.72896,0.7295,3787.8501,True
'2016-07-13T13:00:00',0.7294,0.7301,0.72869,0.73,2723.22,0.7295,0.73021,0.72879,0.73012,2858.1599,True
'2016-07-13T14:00:00',0.73,0.73169,0.72979,0.73122,2891.48,0.73011,0.73178,0.72988,0.73132,2905.05,False
'2016-07-13T15:00:00',0.7312,0.73174,0.72958,0.72966,3680.1799,0.73129,0.7318,0.72965,0.72978,3796.4299,False
'2016-07-13T16:00:00',0.72967,0.73132,0.7281,0.72931,6830.0298,0.72979,0.73139,0.72818,0.7294,7037.2798,True
'2016-07-13T17:00:00',0.72932,0.73073,0.72888,0.7301,4221.3599,0.7294,0.73081,0.72899,0.73021,4470.9702,False
'2016-07-13T18:00:00',0.73011,0.73019,0.72897,0.72941,2365.01,0.73021,0.7303,0.72908,0.72953,2218.0601,False
'2016-07-13T19:00:00',0.7294,0.72979,0.72808,0.72838,1807.89,0.72952,0.7299,0.72819,0.72852,2036.24,False
'2016-07-13T20:00:00',0.72837,0.72851,0.72705,0.72742,1595.39,0.72851,0.72863,0.72717,0.72752,1575.88,False
'2016-07-13T21:00:00',0.72737,0.72771,0.72716,0.72729,1382.71,0.72755,0.72782,0.72725,0.72739,1334.34,True
'2016-07-13T22:00:00',0.72729,0.7275,0.72709,0.72744,1722.42,0.72738,0.7278,0.72721,0.7278,1674.27,False
'2016-07-13T23:00:00',0.72743,0.72755,0.7271,0.72738,721.4,0.7279,0.7279,0.7275,0.72769,947.27,True
'2016-07-14T00:00:00',0.7274,0.72818,0.72722,0.72787,2335.76,0.72772,0.72831,0.72739,0.72801,2416.6101,False
'2016-07-14T01:00:00',0.72785,0.72824,0.72589,0.72589,2792.97,0.72801,0.72839,0.726,0.72602,2654.3899,True
'2016-07-14T02:00:00',0.72588,0.72731,0.72588,0.72686,1948.9399,0.72602,0.72741,0.72602,0.72701,1925.39,True
'2016-07-14T03:00:00',0.72686,0.72936,0.72686,0.72834,4006.4399,0.72699,0.72964,0.72699,0.72846,4130.1499,False
'2016-07-14T04:00:00',0.72831,0.72908,0.7265,0.72687,3003.22,0.72843,0.7292,0.72663,0.72702,2930.1399,False
'2016-07-14T05:00:00',0.72688,0.72715,0.72241,0.72313,4150.79,0.72703,0.72726,0.72253,0.72325,4478.9102,False
'2016-07-14T06:00:00',0.72311,0.72329,0.72022,0.72031,3601.75,0.72325,0.72342,0.72034,0.72045,3583.5801,True
'2016-07-14T07:00:00',0.72032,0.72181,0.71961,0.72098,3685.5601,0.72046,0.72194,0.7198,0.72111,3449.29,True
'2016-07-14T08:00:00',0.72099,0.72302,0.72059,0.72262,5091.5,0.7211,0.72315,0.7207,0.72272,5336.8999,False
'2016-07-14T09:00:00',0.72266,0.72439,0.72177,0.72239,3360.21,0.72273,0.7245,0.72189,0.72249,3739.25,False
'2016-07-14T10:00:00',0.72237,0.7228,0.72111,0.72171,3220.1499,0.72246,0.72292,0.72121,0.72183,2989.6101,True
'2016-07-14T11:00:00',0.7217,0.72258,0.72145,0.7225,3032.73,0.72182,0.72268,0.72156,0.72262,2907.29,False
'2016-07-14T12:00:00',0.72251,0.72253,0.72109,0.72163,3815.8201,0.72263,0.72263,0.7212,0.7218,3516.73,False
'2016-07-14T13:00:00',0.72163,0.72213,0.71938,0.72071,7450.6201,0.72181,0.72231,0.71948,0.72082,6838.3999,False
'2016-07-14T14:00:00',0.72072,0.7214,0.71801,0.71841,4197.5,0.72083,0.72149,0.71811,0.71851,4374.2598,False
'2016-07-14T15:00:00',0.71841,0.719,0.71769,0.71818,4453.1299,0.71847,0.71911,0.71778,0.71828,4543.5898,True
'2016-07-14T16:00:00',0.7182,0.72034,0.71748,0.71989,4352.79,0.71829,0.72042,0.71756,0.71995,4170.5098,False
'2016-07-14T17:00:00',0.71989,0.7212,0.71972,0.71973,3060.28,0.71995,0.72126,0.71982,0.71983,3110.8501,True
'2016-07-14T18:00:00',0.71969,0.7214,0.71969,0.72091,2171.98,0.7198,0.72149,0.71979,0.72101,2192.54,False
'2016-07-14T19:00:00',0.7209,0.72154,0.7202,0.72058,1999.7,0.72101,0.72165,0.72029,0.72069,1906.27,True
'2016-07-14T20:00:00',0.72058,0.72161,0.72048,0.72133,1849.66,0.72068,0.72172,0.72058,0.72142,1537.88,False
'2016-07-14T21:00:00',0.72135,0.72139,0.71982,0.71988,1710.27,0.72149,0.72151,0.71992,0.71998,1624.73,False
'2016-07-14T22:00:00',0.71986,0.71999,0.71915,0.71971,2601.3,0.72,0.72022,0.71928,0.72005,1958.65,False
'2016-07-14T23:00:00',0.71963,0.72005,0.71889,0.71923,1343.2,0.72015,0.72032,0.71921,0.71949,1271.84,False
'2016-07-15T00:00:00',0.71922,0.71947,0.71827,0.7186,2747.29,0.71949,0.71974,0.71839,0.71877,2484.0801,False
'2016-07-15T01:00:00',0.71859,0.71865,0.7155,0.71591,2927.29,0.71869,0.71879,0.71562,0.71604,2781.8201,False
'2016-07-15T02:00:00',0.71591,0.71676,0.71454,0.71475,3559.71,0.71605,0.71693,0.71464,0.71486,3572.47,True
'2016-07-15T03:00:00',0.71476,0.71613,0.71418,0.71526,3967.97,0.71486,0.71626,0.71427,0.71553,3872.6499,True
'2016-07-15T04:00:00',0.71528,0.71894,0.71475,0.71851,4775.7598,0.71553,0.71907,0.71489,0.71864,4706.8301,False
'2016-07-15T05:00:00',0.71851,0.71875,0.71451,0.71475,3551.23,0.71865,0.7189,0.71462,0.71484,3599.5701,True
'2016-07-15T06:00:00',0.71473,0.71597,0.71433,0.71537,3215.0901,0.71483,0.71608,0.71449,0.71551,3107.8101,False
'2016-07-15T07:00:00',0.7154,0.71557,0.71408,0.7142,3322.5701,0.71551,0.71569,0.7142,0.71433,3246.8899,True
'2016-07-15T08:00:00',0.71421,0.7169,0.7142,0.71669,3157.8899,0.71433,0.71702,0.71432,0.71683,3151.79,True
'2016-07-15T09:00:00',0.71671,0.71833,0.71638,0.71803,4332.5898,0.71685,0.71844,0.71647,0.71817,3646.8701,True
'2016-07-15T10:00:00',0.71805,0.719,0.71766,0.71893,3049.4099,0.71818,0.71913,0.71778,0.71905,3124.99,False
'2016-07-15T11:00:00',0.71894,0.71903,0.7172,0.71842,3445.5701,0.71906,0.71915,0.7173,0.71854,3523.79,False
'2016-07-15T12:00:00',0.71842,0.71843,0.71543,0.71737,3318.55,0.71853,0.71854,0.71552,0.71746,3263.97,False
'2016-07-15T13:00:00',0.71736,0.71773,0.71547,0.71592,2801.22,0.71746,0.71784,0.71556,0.71601,2557.74,False
'2016-07-15T14:00:00',0.71593,0.71675,0.71347,0.7151,4888.52,0.71601,0.71682,0.71357,0.71519,4702.4502,False
'2016-07-15T15:00:00',0.71509,0.71509,0.7126,0.71308,4799.8901,0.71517,0.71519,0.71271,0.71332,4614.5601,False
'2016-07-15T16:00:00',0.71311,0.71358,0.71192,0.71281,3403.97,0.71335,0.71373,0.712,0.71289,3415.8401,True
'2016-07-15T17:00:00',0.71285,0.71332,0.71228,0.71312,2854.7,0.71292,0.71341,0.71238,0.71322,2794.26,True
'2016-07-15T18:00:00',0.71311,0.71422,0.71299,0.71408,3092.9199,0.71322,0.71433,0.71309,0.71419,2611.1699,True
'2016-07-15T19:00:00',0.71408,0.71468,0.71379,0.7141,1729.04,0.71418,0.71479,0.71388,0.7142,1635.86,False
'2016-07-15T20:00:00',0.7141,0.71412,0.71351,0.71372,1474.46,0.71421,0.71423,0.71362,0.71381,1408.47,True
'2016-07-15T21:00:00',0.71372,0.7148,0.71372,0.71438,1007.86,0.71383,0.7149,0.71381,0.71453,1021.67,False
'2016-07-15T22:00:00',0.71437,0.71437,0.71073,0.71086,3925.03,0.71444,0.7145,0.71098,0.71162,3225.2,True
'2016-07-17T23:00:00',0.71406,0.71441,0.71284,0.71363,1037.95,0.7145,0.71482,0.71355,0.71432,899.65,False
'2016-07-18T00:00:00',0.71366,0.71536,0.70766,0.70824,3593.21,0.71432,0.71553,0.70782,0.70848,3535.48,False
'2016-07-18T01:00:00',0.70825,0.70895,0.70682,0.70729,3039.8701,0.70848,0.70906,0.70695,0.70742,3015.3899,True
'2016-07-18T02:00:00',0.70728,0.70857,0.70692,0.70799,2412.46,0.70742,0.70868,0.70705,0.70813,2188.03,True
'2016-07-18T03:00:00',0.70799,0.70906,0.7073,0.70888,2631.22,0.70811,0.7092,0.7074,0.70904,2420.3601,False
'2016-07-18T04:00:00',0.70898,0.70923,0.70749,0.70751,1825.41,0.70904,0.70935,0.70762,0.70764,1908.6899,True
'2016-07-18T05:00:00',0.70753,0.70952,0.70749,0.70952,1557.6,0.70764,0.70965,0.70763,0.70965,1563.7,True
'2016-07-18T06:00:00',0.70953,0.70986,0.70908,0.70963,1237.59,0.70965,0.70997,0.7092,0.70978,1163.1,True
'2016-07-18T07:00:00',0.70962,0.7104,0.70934,0.71029,1700.35,0.70975,0.7105,0.70945,0.71041,1732.6,True
'2016-07-18T08:00:00',0.7103,0.71074,0.7088,0.71054,2992.76,0.71043,0.71086,0.70891,0.71064,2841.71,True
'2016-07-18T09:00:00',0.71053,0.71247,0.71017,0.71141,4730.5298,0.71064,0.71259,0.7103,0.71154,4871.9302,True
'2016-07-18T10:00:00',0.71143,0.71188,0.71083,0.71188,3844.6299,0.71154,0.712,0.71093,0.712,3756.1101,False
'2016-07-18T11:00:00',0.71187,0.71197,0.70967,0.70994,3287.74,0.71198,0.71206,0.70975,0.71005,3152.6599,True
'2016-07-18T12:00:00',0.70995,0.71064,0.70968,0.71014,2926.4199,0.71005,0.71076,0.70977,0.71021,2717.8701,True
'2016-07-18T13:00:00',0.71014,0.71078,0.70976,0.71064,3200.8301,0.71022,0.71084,0.70985,0.7107,3411.1499,False
'2016-07-18T14:00:00',0.71064,0.71097,0.70969,0.71039,3062.3301,0.71069,0.71106,0.70979,0.71049,3213.96,True
'2016-07-18T15:00:00',0.71041,0.71068,0.70951,0.71044,3714.45,0.71049,0.71079,0.70959,0.71063,4189.1899,False
'2016-07-18T16:00:00',0.71041,0.71063,0.709,0.71032,3638.25,0.71061,0.71072,0.70907,0.71041,3374.21,True
'2016-07-18T17:00:00',0.71035,0.71163,0.71031,0.71154,3815.6399,0.71043,0.71173,0.71039,0.71163,3941.4199,False
'2016-07-18T18:00:00',0.71154,0.71163,0.70978,0.71043,2222.04,0.7116,0.71174,0.70989,0.71054,2042.14,True
'2016-07-18T19:00:00',0.71045,0.71115,0.71045,0.71088,1776.84,0.71056,0.71126,0.71056,0.71095,1661.97,True
'2016-07-18T20:00:00',0.71087,0.71119,0.71082,0.71093,1324.6899,0.71095,0.71129,0.71092,0.71109,1184.5601,True
'2016-07-18T21:00:00',0.71093,0.71184,0.71083,0.71172,1184.92,0.71109,0.71195,0.71091,0.71186,1128.27,False
'2016-07-18T22:00:00',0.71172,0.71228,0.71121,0.71143,1093.9301,0.71187,0.7124,0.71135,0.71175,937.93,False
'2016-07-18T23:00:00',0.71132,0.71149,0.70444,0.70541,3472.8999,0.71177,0.71177,0.70464,0.70564,4066.0601,True
'2016-07-19T00:00:00',0.70541,0.70597,0.70502,0.70595,1201.36,0.70562,0.70614,0.70528,0.70603,1149.7,False
'2016-07-19T01:00:00',0.70592,0.7062,0.70275,0.70428,2744.6599,0.70608,0.70632,0.70291,0.7044,2746.8899,False
'2016-07-19T02:00:00',0.70428,0.70428,0.70241,0.70325,3212.96,0.70441,0.70441,0.70255,0.70339,3144.9199,False
'2016-07-19T03:00:00',0.70325,0.70431,0.70133,0.70263,3243.0,0.70338,0.70442,0.70145,0.70276,3369.8,True
'2016-07-19T04:00:00',0.70262,0.70372,0.70171,0.70321,2088.95,0.70276,0.70386,0.70185,0.70333,2165.5801,True
'2016-07-19T05:00:00',0.70319,0.70406,0.70308,0.7035,1237.6,0.70332,0.7042,0.70322,0.70362,1212.61,False
'2016-07-19T06:00:00',0.70351,0.7036,0.7025,0.70325,1173.37,0.70363,0.7037,0.70262,0.70339,1167.26,True
'2016-07-19T07:00:00',0.70326,0.70381,0.70269,0.70372,2061.8401,0.70339,0.70394,0.70282,0.70386,1956.9301,False
'2016-07-19T08:00:00',0.70373,0.70373,0.70183,0.70218,3389.5601,0.70386,0.70386,0.7019,0.70229,3305.24,False
'2016-07-19T09:00:00',0.7022,0.70318,0.70098,0.70145,4710.7998,0.7023,0.7033,0.70108,0.70156,4341.1602,True
'2016-07-19T10:00:00',0.70144,0.70309,0.70106,0.70278,3515.76,0.70156,0.70319,0.70115,0.70289,3108.23,False
'2016-07-19T11:00:00',0.70274,0.7033,0.70239,0.70259,2888.77,0.70286,0.7034,0.70248,0.70269,2879.04,True
'2016-07-19T12:00:00',0.70258,0.70361,0.70234,0.70358,2387.75,0.70269,0.70371,0.70243,0.70369,2312.8999,True
'2016-07-19T13:00:00',0.7036,0.7042,0.70332,0.70372,2888.95,0.70369,0.70431,0.70342,0.70381,2844.49,False
'2016-07-19T14:00:00',0.7037,0.70412,0.70188,0.70219,3693.1299,0.70382,0.70424,0.70199,0.70231,3796.8501,False
'2016-07-19T15:00:00',0.70218,0.7032,0.70151,0.70218,4310.3799,0.7023,0.70329,0.70158,0.7023,4283.8198,True
'2016-07-19T16:00:00',0.70219,0.70333,0.7015,0.70311,4298.4302,0.7023,0.70345,0.70159,0.70321,4525.1602,True
'2016-07-19T17:00:00',0.70311,0.70529,0.70293,0.7047,3634.47,0.70318,0.70541,0.703,0.70482,3683.96,False
'2016-07-19T18:00:00',0.70471,0.70471,0.70383,0.70413,2382.5901,0.70482,0.70482,0.70394,0.70422,2185.8999,True
'2016-07-19T19:00:00',0.70412,0.70467,0.70372,0.70458,1367.66,0.7042,0.70477,0.70382,0.70467,1364.2,True
'2016-07-19T20:00:00',0.70457,0.70505,0.70385,0.70481,1204.84,0.70467,0.70516,0.70397,0.70493,1114.85,True
'2016-07-19T21:00:00',0.70478,0.70504,0.70455,0.70484,764.27,0.70494,0.70515,0.70467,0.70493,665.98,True
'2016-07-19T22:00:00',0.70482,0.70543,0.70458,0.70512,1942.63,0.70493,0.70556,0.70473,0.70539,1687.03,True
'2016-07-19T23:00:00',0.70506,0.70582,0.70506,0.70553,791.81,0.70548,0.70593,0.70537,0.70581,682.07,False
'2016-07-20T00:00:00',0.70557,0.70589,0.70453,0.7052,1885.13,0.70578,0.7061,0.70474,0.70535,1768.85,False
'2016-07-20T01:00:00',0.70521,0.70589,0.70415,0.70436,1951.9301,0.70535,0.70602,0.70428,0.7045,1605.66,False
'2016-07-20T02:00:00',0.70434,0.7044,0.70207,0.70217,2764.48,0.7045,0.70452,0.70218,0.7023,2569.3899,True
'2016-07-20T03:00:00',0.70218,0.70539,0.70216,0.70497,3454.0701,0.70233,0.70553,0.7023,0.70509,3423.4199,False
'2016-07-20T04:00:00',0.70497,0.70539,0.70409,0.70439,2265.3899,0.70508,0.70552,0.70423,0.70454,2208.0901,True
'2016-07-20T05:00:00',0.70444,0.70551,0.70444,0.70516,1882.03,0.70456,0.70562,0.70456,0.70529,1825.33,True
'2016-07-20T06:00:00',0.70517,0.70599,0.70517,0.70571,1752.6899,0.70529,0.70611,0.70529,0.70583,1488.37,False
'2016-07-20T07:00:00',0.7057,0.70598,0.70501,0.70565,2192.1201,0.70584,0.70611,0.70512,0.70578,2291.9099,False
'2016-07-20T08:00:00',0.70566,0.70678,0.70497,0.70556,2683.0901,0.70581,0.70686,0.70509,0.70567,2826.6299,False
'2016-07-20T09:00:00',0.70558,0.70563,0.70397,0.70488,3649.1101,0.70568,0.70575,0.70406,0.70498,3489.45,False
'2016-07-20T10:00:00',0.7049,0.70533,0.70358,0.70479,3340.45,0.70502,0.70544,0.70368,0.70491,3363.24,False
'2016-07-20T11:00:00',0.70481,0.70523,0.70398,0.70425,5508.52,0.70493,0.70532,0.70408,0.70436,5537.4399,False
'2016-07-20T12:00:00',0.70425,0.70439,0.70312,0.70321,5055.2798,0.70435,0.70449,0.7032,0.70331,5215.21,False
'2016-07-20T13:00:00',0.70321,0.70332,0.70228,0.70321,5239.6699,0.70331,0.7034,0.70236,0.70329,5155.8398,False
'2016-07-20T14:00:00',0.70321,0.70351,0.70189,0.70259,5538.3101,0.70331,0.7036,0.70198,0.70273,5597.27,False
'2016-07-20T15:00:00',0.70259,0.70304,0.70191,0.7026,6373.0498,0.70271,0.70312,0.70201,0.70271,6281.0898,True
'2016-07-20T16:00:00',0.7026,0.70407,0.70252,0.70339,8005.52,0.70268,0.70416,0.70263,0.70351,8262.4502,False
'2016-07-20T17:00:00',0.70338,0.70388,0.70264,0.70309,5892.29,0.70349,0.70398,0.70272,0.70319,5682.9199,False
'2016-07-20T18:00:00',0.70309,0.70331,0.70273,0.70309,3214.51,0.7032,0.70342,0.70284,0.70319,2914.1899,False
'2016-07-20T19:00:00',0.70311,0.70311,0.7022,0.70245,2201.74,0.70319,0.7032,0.70227,0.70257,2587.96,False
'2016-07-20T20:00:00',0.70246,0.70248,0.70176,0.70213,2271.01,0.70257,0.7026,0.70188,0.70225,2147.55,False
'2016-07-20T21:00:00',0.70213,0.70325,0.7018,0.702,4747.7202,0.70225,0.70337,0.70192,0.70212,4339.7202,True
'2016-07-20T22:00:00',0.702,0.70296,0.70156,0.70232,3412.8899,0.70212,0.70314,0.70167,0.70304,3443.9199,False
'2016-07-20T23:00:00',0.70233,0.70233,0.69524,0.69671,4850.9199,0.70311,0.70312,0.6955,0.69694,4392.6602,True
'2016-07-21T00:00:00',0.69668,0.69728,0.69603,0.6969,4069.27,0.6969,0.69744,0.69616,0.69705,3839.8999,False
'2016-07-21T01:00:00',0.6969,0.69712,0.69544,0.69615,4634.27,0.69704,0.69726,0.69559,0.69629,4638.8999,True
'2016-07-21T02:00:00',0.69614,0.69748,0.69514,0.69735,5920.6401,0.69629,0.69762,0.69528,0.6975,6005.6899,True
'2016-07-21T03:00:00',0.69735,0.69833,0.69708,0.69755,4709.96,0.6975,0.69845,0.69722,0.69768,5218.7402,True
'2016-07-21T04:00:00',0.69755,0.69787,0.69671,0.69757,3707.3401,0.69767,0.69798,0.69684,0.6977,3775.2,True
'2016-07-21T05:00:00',0.69757,0.69942,0.69706,0.69905,4520.8599,0.6977,0.69954,0.69719,0.69916,4726.7598,True
'2016-07-21T06:00:00',0.69903,0.69922,0.69774,0.69908,4411.79,0.69913,0.69933,0.69788,0.69918,4908.6899,False
'2016-07-21T07:00:00',0.69908,0.69928,0.69821,0.69834,4788.4702,0.69918,0.69941,0.69831,0.69845,5175.8198,False
'2016-07-21T08:00:00',0.69832,0.69971,0.69749,0.6975,8459.4404,0.69845,0.69982,0.6976,0.6976,8461.3496,True
'2016-07-21T09:00:00',0.69747,0.69862,0.69663,0.69824,8205.79,0.69759,0.69874,0.69673,0.69832,8295.7695,True
'2016-07-21T10:00:00',0.69825,0.70001,0.69799,0.6989,10960.1396,0.69835,0.70015,0.6981,0.69903,10549.1396,True
'2016-07-21T11:00:00',0.69891,0.70043,0.69859,0.69999,8536.3203,0.69903,0.70053,0.69869,0.70011,8614.8096,False
'2016-07-21T12:00:00',0.7,0.70014,0.6977,0.69773,7749.6099,0.70011,0.70026,0.6978,0.69782,7695.6899,False
'2016-07-21T13:00:00',0.6977,0.69863,0.69656,0.69684,8013.79,0.69782,0.69872,0.69668,0.69693,7290.0,True
'2016-07-21T14:00:00',0.69682,0.69978,0.6962,0.69933,14812.71,0.69694,0.69995,0.69629,0.69948,16283.0801,False
'2016-07-21T15:00:00',0.69933,0.69964,0.69667,0.69762,14803.2002,0.69948,0.69979,0.69673,0.69785,14943.1201,True
'2016-07-21T16:00:00',0.69762,0.6988,0.69671,0.69842,10859.1299,0.69785,0.69888,0.69683,0.69853,11510.8604,True
'2016-07-21T17:00:00',0.69847,0.69955,0.69831,0.6988,7888.6899,0.69853,0.69965,0.69841,0.69892,8061.79,True
'2016-07-21T18:00:00',0.69881,0.69935,0.6981,0.69899,5120.73,0.69893,0.69944,0.69821,0.69909,4673.9502,False
'2016-07-21T19:00:00',0.69899,0.69934,0.69732,0.69788,3895.1001,0.69909,0.69942,0.69742,0.69802,3483.75,True
'2016-07-21T20:00:00',0.69788,0.69898,0.69753,0.69882,3272.96,0.69802,0.69909,0.69765,0.69897,3085.5901,True
'2016-07-21T21:00:00',0.6988,0.70023,0.69858,0.7002,2840.8799,0.69898,0.70032,0.69871,0.70032,2543.3401,False
'2016-07-21T22:00:00',0.7002,0.7002,0.69882,0.69946,3588.3,0.7003,0.7003,0.69895,0.69978,3641.8999,True
'2016-07-21T23:00:00',0.69945,0.70004,0.69938,0.69966,2349.8799,0.69992,0.7003,0.69979,0.69994,2157.04,True
'2016-07-22T00:00:00',0.69966,0.70127,0.69909,0.70103,6226.8301,0.69994,0.70143,0.69934,0.70121,5842.4902,False
'2016-07-22T01:00:00',0.70101,0.70135,0.7001,0.70033,5760.5098,0.7012,0.70157,0.70024,0.70051,6089.6001,False
'2016-07-22T02:00:00',0.70036,0.70053,0.69894,0.69937,6567.5298,0.70051,0.70071,0.69909,0.69952,6010.54,False
'2016-07-22T03:00:00',0.69937,0.69948,0.6981,0.69811,7127.8799,0.69952,0.69963,0.69823,0.69825,6524.8501,True
'2016-07-22T04:00:00',0.69811,0.69864,0.69736,0.69855,4227.3501,0.69825,0.69876,0.69753,0.69865,4418.5,True
'2016-07-22T05:00:00',0.69854,0.69962,0.69839,0.6994,4188.3398,0.69865,0.69971,0.69851,0.69952,4202.4702,True
'2016-07-22T06:00:00',0.69939,0.7002,0.69912,0.69995,3795.0801,0.69952,0.70033,0.69925,0.70009,3051.01,True
'2016-07-22T07:00:00',0.69995,0.70162,0.69995,0.70029,5606.7002,0.70009,0.70177,0.70009,0.70041,5821.4102,False
'2016-07-22T08:00:00',0.70029,0.70142,0.69958,0.69968,6171.0098,0.70041,0.70151,0.69962,0.69979,6419.7202,False
'2016-07-22T09:00:00',0.69969,0.6998,0.69818,0.6992,8027.5498,0.6998,0.69991,0.69827,0.69934,8213.7695,False
'2016-07-22T10:00:00',0.6992,0.69967,0.69871,0.69908,7154.5498,0.69934,0.69976,0.69881,0.6992,7474.1001,False
'2016-07-22T11:00:00',0.69908,0.69975,0.69866,0.69891,5839.8398,0.69921,0.69982,0.69876,0.69905,5567.8198,False
'2016-07-22T12:00:00',0.69891,0.69899,0.69811,0.69872,5399.2002,0.69905,0.6991,0.69822,0.69882,5251.1099,True
'2016-07-22T13:00:00',0.69872,0.69989,0.69854,0.6996,4807.8901,0.69882,0.7,0.69864,0.69971,4634.8198,False
'2016-07-22T14:00:00',0.6996,0.69982,0.69849,0.6985,6358.77,0.69971,0.69993,0.69858,0.69861,6816.6099,True
'2016-07-22T15:00:00',0.6985,0.69911,0.69811,0.69875,6713.6099,0.6986,0.69922,0.69823,0.69884,6531.6099,False
'2016-07-22T16:00:00',0.69875,0.69961,0.69798,0.69822,7523.7598,0.69884,0.69972,0.69806,0.69833,7824.1001,True
'2016-07-22T17:00:00',0.69822,0.69893,0.69802,0.69879,5797.3301,0.69833,0.69903,0.69809,0.69889,5976.0298,False
'2016-07-22T18:00:00',0.69878,0.69895,0.6983,0.69868,2901.03,0.69889,0.69906,0.69839,0.69879,2823.51,True
'2016-07-22T19:00:00',0.6987,0.69934,0.69859,0.69933,1603.5,0.69879,0.69946,0.6987,0.69943,1515.12,True
'2016-07-22T20:00:00',0.69934,0.70015,0.69918,0.69993,2313.53,0.69946,0.70028,0.69929,0.70006,2472.3301,False
'2016-07-22T21:00:00',0.69993,0.69995,0.69927,0.69958,2437.22,0.70005,0.70007,0.69939,0.69974,2145.8201,True
'2016-07-22T22:00:00',0.69958,0.7001,0.69958,0.6997,3136.1699,0.69973,0.70042,0.69972,0.70041,3671.99,False
'2016-07-24T23:00:00',0.69886,0.69963,0.69886,0.69943,523.33,0.70008,0.70016,0.69935,0.69982,523.85,False
'2016-07-25T00:00:00',0.69943,0.69973,0.6992,0.69929,4027.76,0.69976,0.69986,0.69936,0.69946,4333.3599,True
'2016-07-25T01:00:00',0.69929,0.70157,0.69929,0.70046,4752.0,0.69946,0.70174,0.69946,0.70063,4760.25,False
'2016-07-25T02:00:00',0.70046,0.70118,0.6978,0.69789,8116.4902,0.70063,0.70132,0.69797,0.69803,7777.8901,False
'2016-07-25T03:00:00',0.69789,0.69806,0.69564,0.69727,10873.1699,0.69803,0.69821,0.69578,0.6974,10777.7305,True
'2016-07-25T04:00:00',0.69725,0.69882,0.69715,0.69855,5722.6001,0.6974,0.69893,0.69728,0.69868,5414.6699,False
'2016-07-25T05:00:00',0.69855,0.69861,0.69744,0.69775,6079.7402,0.69868,0.6987,0.69758,0.6979,6297.1802,True
'2016-07-25T06:00:00',0.69775,0.69802,0.69722,0.69802,3467.29,0.6979,0.69813,0.69736,0.69813,3698.78,True
'2016-07-25T07:00:00',0.69802,0.69942,0.69794,0.69933,3952.8201,0.69815,0.69954,0.69808,0.69948,3874.0801,False
'2016-07-25T08:00:00',0.69933,0.69981,0.69864,0.69909,5945.6099,0.69948,0.69994,0.69876,0.69918,6016.6602,False
'2016-07-25T09:00:00',0.69911,0.69914,0.69773,0.69808,6848.4399,0.69921,0.69923,0.69783,0.69818,7186.0801,False
'2016-07-25T10:00:00',0.69808,0.69889,0.69797,0.69797,5889.9302,0.69819,0.69898,0.69806,0.69806,6052.73,True
'2016-07-25T11:00:00',0.69794,0.69905,0.69786,0.69841,5161.0601,0.69805,0.69915,0.69798,0.69854,4658.3599,True
'2016-07-25T12:00:00',0.69841,0.69918,0.69825,0.69904,4818.9199,0.69854,0.69927,0.69836,0.69915,4866.3701,False
'2016-07-25T13:00:00',0.69904,0.69927,0.69854,0.69896,3366.52,0.69915,0.69937,0.69863,0.69905,3728.3201,False
'2016-07-25T14:00:00',0.69896,0.69909,0.69797,0.69815,4530.8501,0.69905,0.6992,0.69807,0.69823,4557.1699,False
'2016-07-25T15:00:00',0.69812,0.69859,0.69752,0.69777,5309.23,0.69823,0.6987,0.69761,0.69784,5503.4199,False
'2016-07-25T16:00:00',0.69774,0.69839,0.69752,0.69766,4721.5801,0.69784,0.69848,0.69759,0.69776,4922.4902,True
'2016-07-25T17:00:00',0.69767,0.69821,0.69743,0.69793,4260.3301,0.69778,0.6983,0.69752,0.69802,3885.5701,True
'2016-07-25T18:00:00',0.69793,0.69918,0.69789,0.69916,3093.98,0.69803,0.69925,0.698,0.69923,2216.02,True
'2016-07-25T19:00:00',0.69916,0.6994,0.69849,0.69934,2584.7,0.69924,0.69948,0.69856,0.69945,2380.48,False
'2016-07-25T20:00:00',0.69937,0.69972,0.69912,0.69912,1659.97,0.69945,0.69981,0.69922,0.69926,1614.64,False
'2016-07-25T21:00:00',0.69912,0.69912,0.69881,0.69911,1703.99,0.69926,0.69926,0.69892,0.69921,1611.16,True
'2016-07-25T22:00:00',0.6991,0.69971,0.69904,0.69949,1261.7,0.69921,0.69987,0.69916,0.69974,1134.8101,False
'2016-07-25T23:00:00',0.69949,0.69954,0.69917,0.69943,521.97,0.69975,0.69987,0.69942,0.69971,600.62,True
'2016-07-26T00:00:00',0.69943,0.7005,0.69939,0.7002,3111.46,0.69971,0.70065,0.69965,0.70034,3047.5701,False
'2016-07-26T01:00:00',0.7002,0.70099,0.69933,0.69951,3753.8899,0.70034,0.70115,0.69947,0.69969,4045.0801,False
'2016-07-26T02:00:00',0.69951,0.6996,0.69835,0.69882,7058.23,0.6997,0.69973,0.69849,0.69898,6769.54,True
'2016-07-26T03:00:00',0.69882,0.7,0.6985,0.69975,8067.1899,0.69898,0.70014,0.69865,0.69991,8453.75,True
'2016-07-26T04:00:00',0.69976,0.70094,0.69969,0.70046,6562.77,0.69991,0.70105,0.69979,0.70056,6279.25,True
'2016-07-26T05:00:00',0.70046,0.70077,0.70018,0.70068,2595.51,0.70056,0.70091,0.7003,0.70081,2890.0801,True
'2016-07-26T06:00:00',0.70068,0.70603,0.70068,0.70461,10876.8398,0.70081,0.70627,0.70081,0.70475,11082.29,True
'2016-07-26T07:00:00',0.70461,0.70624,0.70409,0.70511,8399.1699,0.70478,0.70637,0.70421,0.70524,9039.5596,False
'2016-07-26T08:00:00',0.70508,0.70596,0.70343,0.7036,9085.6602,0.7052,0.70606,0.70354,0.70372,8570.7695,True
'2016-07-26T09:00:00',0.7036,0.70585,0.70357,0.70532,7977.1201,0.70372,0.70595,0.70369,0.70541,7494.6602,True
'2016-07-26T10:00:00',0.70532,0.70671,0.70448,0.70655,6527.6899,0.70541,0.70682,0.70458,0.70665,6260.4102,True
'2016-07-26T11:00:00',0.70655,0.70858,0.70653,0.70737,8459.2695,0.70665,0.70868,0.70665,0.70747,8977.2598,False
'2016-07-26T12:00:00',0.70738,0.70807,0.70681,0.70684,6951.9302,0.70747,0.70816,0.70693,0.70693,6733.3599,False
'2016-07-26T13:00:00',0.70684,0.70693,0.70589,0.70635,6583.9102,0.70695,0.70704,0.706,0.70645,6247.6602,True
'2016-07-26T14:00:00',0.70633,0.70699,0.70587,0.70679,7508.8599,0.70645,0.7071,0.70596,0.70697,6433.52,False
'2016-07-26T15:00:00',0.70678,0.70791,0.70591,0.70612,8544.6299,0.70697,0.70799,0.70602,0.70638,8217.5498,False
'2016-07-26T16:00:00',0.70613,0.70615,0.70433,0.7044,8419.6201,0.70638,0.70641,0.70444,0.70449,8455.3301,False
'2016-07-26T17:00:00',0.70439,0.70469,0.70351,0.70361,6094.3599,0.70449,0.70476,0.70363,0.7037,5799.9702,False
'2016-07-26T18:00:00',0.70362,0.70408,0.7034,0.7034,2526.1201,0.7037,0.70416,0.70348,0.7035,2541.1001,True
'2016-07-26T19:00:00',0.7034,0.70408,0.70323,0.70402,3322.6799,0.7035,0.70417,0.70334,0.70412,3007.8101,False
'2016-07-26T20:00:00',0.704,0.7041,0.7035,0.70389,2980.99,0.70412,0.70421,0.70361,0.70399,2689.6299,True
'2016-07-26T21:00:00',0.70387,0.70517,0.70379,0.70493,2884.72,0.70403,0.70526,0.70396,0.70504,2830.97,True
'2016-07-26T22:00:00',0.70492,0.70582,0.70477,0.70521,2432.53,0.70503,0.70594,0.70488,0.70574,2192.1299,True
'2016-07-26T23:00:00',0.70514,0.7066,0.70513,0.70623,1030.55,0.70577,0.70678,0.70565,0.7064,1091.01,True
'2016-07-27T00:00:00',0.70621,0.7069,0.70538,0.70678,3116.72,0.7064,0.70703,0.70552,0.707,3388.02,False
'2016-07-27T01:00:00',0.70678,0.70757,0.70638,0.70656,4901.4399,0.707,0.70766,0.70654,0.7067,5028.7598,False
'2016-07-27T02:00:00',0.70656,0.70698,0.70393,0.70445,10230.6602,0.70671,0.70714,0.70409,0.70461,9967.71,False
'2016-07-27T03:00:00',0.70445,0.70628,0.70337,0.70394,13304.8604,0.70461,0.70658,0.70351,0.70409,14585.2598,False
'2016-07-27T04:00:00',0.70394,0.70399,0.70204,0.70289,6804.6201,0.70409,0.70412,0.70221,0.70303,7532.9102,False
'2016-07-27T05:00:00',0.70288,0.70302,0.70038,0.70209,13902.6797,0.70303,0.70321,0.70055,0.70225,14924.3896,True
'2016-07-27T06:00:00',0.70209,0.70483,0.70198,0.70442,7987.3101,0.70225,0.705,0.70213,0.70457,8286.8604,False
'2016-07-27T07:00:00',0.70441,0.70454,0.70317,0.70408,9092.0498,0.70457,0.70469,0.70334,0.70424,9092.9004,False
'2016-07-27T08:00:00',0.70408,0.70428,0.70217,0.70231,6804.1499,0.70424,0.70443,0.7023,0.70242,6683.7998,True
'2016-07-27T09:00:00',0.70231,0.7039,0.70197,0.70359,7299.9199,0.70242,0.70401,0.70208,0.70371,6763.46,True
'2016-07-27T10:00:00',0.70359,0.70481,0.7034,0.70428,7745.0,0.70372,0.70493,0.70351,0.7044,7249.0601,False
'2016-07-27T11:00:00',0.70428,0.70463,0.70372,0.70378,6084.8301,0.7044,0.70474,0.7038,0.70391,6656.3701,False
'2016-07-27T12:00:00',0.70377,0.7039,0.70334,0.70336,6712.4102,0.7039,0.70402,0.70347,0.70348,6640.6299,False
'2016-07-27T13:00:00',0.70336,0.7039,0.70281,0.70319,5935.9399,0.70348,0.70402,0.70292,0.70329,5826.9502,True
'2016-07-27T14:00:00',0.70319,0.7049,0.7028,0.70451,7218.1802,0.70329,0.70501,0.70291,0.70462,7292.52,True
'2016-07-27T15:00:00',0.70451,0.70572,0.70436,0.70473,6915.2598,0.70462,0.70582,0.70445,0.70489,7631.1499,False
'2016-07-27T16:00:00',0.70475,0.70542,0.70439,0.70451,6420.2598,0.70489,0.7055,0.70448,0.70458,6622.0898,False
'2016-07-27T17:00:00',0.7045,0.7049,0.70389,0.70401,6307.3901,0.70458,0.70501,0.70396,0.70409,6055.9199,True
'2016-07-27T18:00:00',0.70401,0.70486,0.70397,0.7045,3802.1101,0.70409,0.70495,0.70404,0.70459,3867.78,True
'2016-07-27T19:00:00',0.70449,0.70553,0.70431,0.70515,3784.8999,0.70459,0.70572,0.70444,0.70553,3661.6299,True
'2016-07-27T20:00:00',0.70515,0.70692,0.70096,0.70653,20477.0605,0.70553,0.70704,0.7012,0.70671,20125.8496,True
'2016-07-27T21:00:00',0.70649,0.70852,0.70585,0.70672,10117.2002,0.70676,0.70864,0.70597,0.70685,9753.9297,True
'2016-07-27T22:00:00',0.70672,0.70771,0.70652,0.70748,3147.01,0.70686,0.70788,0.70665,0.70776,2753.95,False
'2016-07-27T23:00:00',0.70745,0.70748,0.70663,0.70715,1074.3101,0.70787,0.70787,0.70702,0.70736,1046.16,False
'2016-07-28T00:00:00',0.70715,0.70724,0.70627,0.70633,3157.4099,0.70736,0.70744,0.7064,0.70648,3320.2,True
'2016-07-28T01:00:00',0.70633,0.70972,0.70633,0.70957,6628.98,0.70649,0.70986,0.70649,0.70973,6398.1299,True
'2016-07-28T02:00:00',0.70957,0.71148,0.70957,0.71055,8939.75,0.70973,0.71162,0.70973,0.7107,9611.2002,False
'2016-07-28T03:00:00',0.71055,0.7107,0.70909,0.70944,8301.7305,0.7107,0.71085,0.70927,0.70957,8030.71,True
'2016-07-28T04:00:00',0.70944,0.71064,0.70937,0.71026,5796.4199,0.70957,0.71078,0.70953,0.71042,5757.1802,True
'2016-07-28T05:00:00',0.71026,0.71124,0.71022,0.71122,5085.4399,0.71041,0.71137,0.71035,0.71137,4974.4502,False
'2016-07-28T06:00:00',0.71124,0.71186,0.71084,0.71096,7105.9302,0.71137,0.712,0.71096,0.71111,8624.7305,False
'2016-07-28T07:00:00',0.71096,0.7115,0.71021,0.71047,6587.6602,0.71111,0.71164,0.71032,0.71063,7243.5298,False
'2016-07-28T08:00:00',0.71047,0.71145,0.70965,0.71039,7194.3999,0.71063,0.7116,0.70977,0.71051,8065.6401,True
'2016-07-28T09:00:00',0.71039,0.71209,0.71002,0.71086,11162.4004,0.71053,0.71222,0.71011,0.711,10894.7197,False
'2016-07-28T10:00:00',0.71088,0.7113,0.70992,0.70997,9952.9902,0.71102,0.7114,0.71001,0.71007,8889.1699,False
'2016-07-28T11:00:00',0.70997,0.71035,0.70875,0.70904,9039.5303,0.71007,0.71045,0.70884,0.70915,9030.6396,False
'2016-07-28T12:00:00',0.70904,0.70937,0.70838,0.70886,7432.1401,0.70913,0.70946,0.70847,0.70897,6835.9302,False
'2016-07-28T13:00:00',0.70886,0.70901,0.70773,0.70858,7276.8501,0.70897,0.70911,0.70783,0.7087,6796.7002,True
'2016-07-28T14:00:00',0.70858,0.70939,0.70827,0.70866,7490.8501,0.7087,0.7095,0.70836,0.70876,7416.75,True
'2016-07-28T15:00:00',0.70866,0.70938,0.70802,0.70923,9810.21,0.70876,0.70948,0.7081,0.70935,10799.3301,False
'2016-07-28T16:00:00',0.70924,0.70927,0.70632,0.70659,9996.6504,0.70935,0.70937,0.70641,0.70668,10695.4902,True
'2016-07-28T17:00:00',0.70659,0.70751,0.7062,0.70735,6701.96,0.70668,0.7076,0.7063,0.70745,6509.8501,False
'2016-07-28T18:00:00',0.70736,0.70757,0.70667,0.70685,5832.1099,0.70746,0.70766,0.70676,0.70695,5346.4102,True
'2016-07-28T19:00:00',0.70687,0.70739,0.70656,0.70686,5032.2998,0.70695,0.70749,0.70666,0.70698,4998.0898,True
'2016-07-28T20:00:00',0.70686,0.7075,0.70622,0.70746,5331.7402,0.70698,0.70759,0.70631,0.70757,5609.5298,True
'2016-07-28T21:00:00',0.70744,0.70795,0.70713,0.70783,3353.97,0.70757,0.70807,0.70725,0.70794,3301.6201,False
'2016-07-28T22:00:00',0.70782,0.70803,0.70673,0.70673,1760.6,0.70792,0.70812,0.70727,0.70764,2016.76,True
'2016-07-28T23:00:00',0.70673,0.70899,0.70673,0.70767,1102.01,0.70785,0.70953,0.70743,0.70788,1230.42,True
'2016-07-29T00:00:00',0.70767,0.70921,0.70747,0.70848,4039.4399,0.70788,0.70939,0.70761,0.70865,4194.48,True
'2016-07-29T01:00:00',0.70848,0.70919,0.70831,0.70877,3343.03,0.70865,0.70932,0.70845,0.70889,3294.6699,True
'2016-07-29T02:00:00',0.70877,0.71068,0.70869,0.71023,7049.0801,0.70888,0.71079,0.70881,0.71037,5716.4702,True
'2016-07-29T03:00:00',0.71023,0.71085,0.70962,0.71073,4840.27,0.71037,0.71099,0.70973,0.71084,4658.9702,True
'2016-07-29T04:00:00',0.71073,0.71229,0.7104,0.71124,7934.8301,0.71087,0.71243,0.71053,0.7114,8524.25,True
'2016-07-29T05:00:00',0.71124,0.71301,0.71054,0.71155,14468.6201,0.7114,0.71323,0.7107,0.71176,15074.4697,False
'2016-07-29T06:00:00',0.71155,0.71197,0.71001,0.71031,9501.04,0.71175,0.71215,0.71014,0.71044,9152.6396,False
'2016-07-29T07:00:00',0.71031,0.71033,0.70849,0.70882,6802.7202,0.71045,0.71046,0.70859,0.70896,6569.9399,True
'2016-07-29T08:00:00',0.70882,0.70954,0.70798,0.70889,8847.4404,0.70897,0.70964,0.70806,0.709,8371.3799,False
'2016-07-29T09:00:00',0.70887,0.71003,0.70842,0.70855,9264.4102,0.70899,0.71015,0.70855,0.70868,9256.7998,True
'2016-07-29T10:00:00',0.70855,0.71,0.70815,0.7098,5882.7402,0.70869,0.71012,0.70823,0.70996,6070.71,True
'2016-07-29T11:00:00',0.7098,0.71011,0.70929,0.71008,4702.2998,0.70996,0.71022,0.70939,0.71022,4516.02,True
'2016-07-29T12:00:00',0.71008,0.71122,0.71001,0.71122,3952.27,0.71022,0.71134,0.71012,0.71133,4013.0801,True
'2016-07-29T13:00:00',0.71122,0.71213,0.71112,0.71158,4759.6401,0.71133,0.71224,0.71122,0.71167,4709.1699,True
'2016-07-29T14:00:00',0.71158,0.71726,0.71109,0.7167,12579.04,0.71167,0.71739,0.7112,0.71682,13261.9102,True
'2016-07-29T15:00:00',0.7167,0.71867,0.71655,0.71728,18680.9297,0.71682,0.71878,0.71665,0.71745,17808.5195,True
'2016-07-29T16:00:00',0.71728,0.72132,0.71724,0.72078,20719.0,0.71745,0.72141,0.71738,0.72087,17683.1602,True
'2016-07-29T17:00:00',0.72077,0.72213,0.72027,0.72141,15556.96,0.72085,0.72222,0.72035,0.7215,16864.2305,False
'2016-07-29T18:00:00',0.72141,0.72167,0.71986,0.72055,9693.4502,0.72151,0.72176,0.71994,0.72066,9128.6104,True
'2016-07-29T19:00:00',0.72055,0.72188,0.7203,0.72159,5223.5098,0.72066,0.72199,0.72041,0.72168,5222.1299,True
'2016-07-29T20:00:00',0.72158,0.72247,0.72132,0.72224,5890.46,0.72168,0.72257,0.72144,0.72236,5902.2202,False
'2016-07-29T21:00:00',0.72225,0.72289,0.72171,0.72171,5296.2598,0.72236,0.72299,0.72186,0.72186,5060.71,False
'2016-07-29T22:00:00',0.72174,0.72242,0.7204,0.72077,5198.6499,0.72186,0.72257,0.72061,0.72111,5064.1899,False
'2016-07-31T23:00:00',0.72018,0.72027,0.71975,0.72013,524.37,0.72112,0.72146,0.72042,0.72046,467.3,False
'2016-08-01T00:00:00',0.72013,0.72079,0.71954,0.71974,4802.3599,0.72052,0.72104,0.7197,0.71991,4621.1499,False
'2016-08-01T01:00:00',0.71975,0.72063,0.71879,0.71896,6661.0898,0.71991,0.72075,0.71893,0.71908,6659.1099,True
'2016-08-01T02:00:00',0.71896,0.72043,0.71883,0.72041,7919.75,0.71908,0.72057,0.71893,0.72055,9651.8604,True
'2016-08-01T03:00:00',0.72037,0.7212,0.71909,0.72103,11221.3604,0.72055,0.72135,0.71925,0.7212,10774.7197,True
'2016-08-01T04:00:00',0.72105,0.72293,0.72081,0.72217,8231.04,0.7212,0.72305,0.72092,0.72232,8840.1104,False
'2016-08-01T05:00:00',0.72217,0.72231,0.7211,0.72189,6352.75,0.72232,0.72244,0.72122,0.72202,7198.5,True
'2016-08-01T06:00:00',0.72188,0.72294,0.72147,0.72271,5394.0801,0.72202,0.72303,0.72161,0.72281,5909.9199,False
'2016-08-01T07:00:00',0.72271,0.7228,0.7219,0.72204,4782.2598,0.7228,0.72296,0.72201,0.72218,5161.7798,False
'2016-08-01T08:00:00',0.72202,0.72207,0.71928,0.71946,7726.5801,0.72218,0.72218,0.71935,0.71957,8071.2998,True
'2016-08-01T09:00:00',0.71946,0.7206,0.71922,0.72041,7422.3599,0.71957,0.72069,0.71933,0.72049,7791.4502,False
'2016-08-01T10:00:00',0.72041,0.72049,0.71909,0.71912,7767.5098,0.7205,0.72059,0.71919,0.71924,8031.6499,True
'2016-08-01T11:00:00',0.71912,0.72033,0.71871,0.72009,7972.8799,0.71924,0.72045,0.71883,0.7202,8477.6299,False
'2016-08-01T12:00:00',0.72008,0.72008,0.71857,0.71912,7410.6001,0.7202,0.7202,0.71868,0.71924,6515.79,False
'2016-08-01T13:00:00',0.71912,0.71917,0.7178,0.71838,7343.8198,0.71924,0.71928,0.71789,0.7185,8031.9399,False
'2016-08-01T14:00:00',0.71838,0.71852,0.71747,0.71754,5711.7598,0.7185,0.71862,0.71756,0.71764,5802.48,True
'2016-08-01T15:00:00',0.71755,0.71893,0.71744,0.71807,6802.9502,0.71764,0.71904,0.71755,0.7183,7155.21,True
'2016-08-01T16:00:00',0.71807,0.71905,0.71709,0.71815,10446.29,0.7183,0.71913,0.71718,0.71821,10866.1699,True
'2016-08-01T17:00:00',0.71815,0.71955,0.71781,0.71942,6099.1401,0.7182,0.71964,0.71787,0.71953,6772.7202,False
'2016-08-01T18:00:00',0.71942,0.71944,0.71879,0.7192,3973.1899,0.71953,0.71954,0.71888,0.71929,4115.0698,True
'2016-08-01T19:00:00',0.7192,0.7195,0.71904,0.71922,3659.48,0.7193,0.71957,0.71913,0.71933,3382.9099,True
'2016-08-01T20:00:00',0.71921,0.71943,0.7189,0.71927,2807.8401,0.71933,0.71952,0.71899,0.7194,2749.02,False
'2016-08-01T21:00:00',0.71927,0.71935,0.7168,0.7168,5046.71,0.7194,0.71943,0.7169,0.7169,4979.1099,True
'2016-08-01T22:00:00',0.7168,0.71745,0.71667,0.71707,3224.49,0.71689,0.71757,0.71676,0.71738,3493.6599,False
'2016-08-01T23:00:00',0.71703,0.71744,0.71621,0.71673,1486.23,0.71746,0.71816,0.71658,0.71699,1752.5699,False
'2016-08-02T00:00:00',0.71673,0.71753,0.71659,0.71663,2844.8,0.71699,0.71775,0.71668,0.7168,2667.21,True
'2016-08-02T01:00:00',0.71665,0.7175,0.71637,0.71696,4515.1001,0.7168,0.71762,0.71651,0.7171,4776.71,True
'2016-08-02T02:00:00',0.71696,0.71823,0.71692,0.71769,5945.6802,0.7171,0.71833,0.71707,0.7178,6145.4302,False
'2016-08-02T03:00:00',0.71769,0.71818,0.71631,0.71739,9596.6104,0.7178,0.71826,0.71646,0.71751,9383.1396,False
'2016-08-02T04:00:00',0.7174,0.71774,0.71684,0.71728,5618.0601,0.71751,0.71782,0.71697,0.71741,6006.7202,True
'2016-08-02T05:00:00',0.71728,0.71892,0.71622,0.71851,6333.2202,0.71741,0.71904,0.71637,0.71864,6332.96,False
'2016-08-02T06:00:00',0.7185,0.71983,0.71651,0.71815,12992.6396,0.71864,0.71995,0.71673,0.71829,12725.0703,True
'2016-08-02T07:00:00',0.71815,0.72134,0.71741,0.72044,13690.0098,0.71828,0.72152,0.71755,0.72056,15740.1602,True
'2016-08-02T08:00:00',0.72045,0.72172,0.71984,0.72113,9064.6201,0.72056,0.72182,0.71998,0.72124,13226.5195,True
'2016-08-02T09:00:00',0.72113,0.7225,0.72076,0.72201,12504.1201,0.72123,0.72259,0.72086,0.7221,13014.4805,False
'2016-08-02T10:00:00',0.72199,0.72237,0.72077,0.72179,10775.9199,0.72209,0.72249,0.72085,0.72192,10280.8604,False
'2016-08-02T11:00:00',0.7218,0.72259,0.7209,0.72109,8421.6104,0.72192,0.72269,0.72099,0.72119,8455.6904,False
'2016-08-02T12:00:00',0.7211,0.72161,0.71956,0.71975,8492.9199,0.72119,0.7217,0.7196,0.71986,7885.6802,True
'2016-08-02T13:00:00',0.71974,0.72118,0.71959,0.72105,7950.2402,0.71987,0.72127,0.71968,0.72115,7803.1899,True
'2016-08-02T14:00:00',0.72105,0.72449,0.7209,0.72367,16113.9297,0.72116,0.72458,0.72099,0.72376,16416.1992,True
'2016-08-02T15:00:00',0.72367,0.72562,0.72326,0.72539,20708.5293,0.72376,0.7257,0.72335,0.72548,19928.8691,False
'2016-08-02T16:00:00',0.7254,0.72562,0.72263,0.72264,17254.4297,0.72549,0.72574,0.72277,0.72278,16988.7793,True
'2016-08-02T17:00:00',0.72264,0.72396,0.72264,0.72335,12900.3096,0.72278,0.72407,0.72278,0.72347,12863.1504,False
'2016-08-02T18:00:00',0.72335,0.72378,0.72249,0.72256,8149.73,0.72346,0.72389,0.72258,0.72268,7823.4302,True
'2016-08-02T19:00:00',0.72256,0.72364,0.72249,0.72309,5947.2798,0.72268,0.72375,0.72258,0.7232,5740.9102,True
'2016-08-02T20:00:00',0.7231,0.72428,0.72306,0.72326,6190.9199,0.7232,0.72437,0.72316,0.72341,5877.3101,True
'2016-08-02T21:00:00',0.72326,0.72376,0.72296,0.72355,5860.6099,0.72341,0.72385,0.72305,0.72367,5433.6899,True
'2016-08-02T22:00:00',0.72357,0.7244,0.72321,0.72416,3536.1101,0.72367,0.72456,0.72331,0.72451,3470.1399,False
'2016-08-02T23:00:00',0.72415,0.72459,0.72356,0.72356,1585.55,0.72462,0.72495,0.72383,0.72384,1495.15,False
'2016-08-03T00:00:00',0.72356,0.72377,0.72219,0.7224,3876.8201,0.72384,0.7239,0.72233,0.72255,3999.8501,False
'2016-08-03T01:00:00',0.72241,0.72265,0.72019,0.72071,8810.96,0.72255,0.72282,0.72038,0.72087,9530.4102,True
'2016-08-03T02:00:00',0.72071,0.72172,0.72058,0.7217,6637.3198,0.72086,0.72184,0.72071,0.72183,7147.71,False
'2016-08-03T03:00:00',0.72171,0.7219,0.71969,0.72019,7942.0298,0.72184,0.72201,0.71983,0.7203,8682.7998,False
'2016-08-03T04:00:00',0.72019,0.72125,0.71949,0.71967,6619.0298,0.7203,0.72135,0.71963,0.71977,7081.7402,True
'2016-08-03T05:00:00',0.71966,0.72016,0.71922,0.72009,6318.4102,0.71977,0.72028,0.71929,0.72023,5628.5498,False
'2016-08-03T06:00:00',0.7201,0.72055,0.71962,0.7197,6305.29,0.72023,0.72066,0.71973,0.71981,6621.8799,True
'2016-08-03T07:00:00',0.71969,0.72024,0.71949,0.71981,3770.8899,0.71981,0.72035,0.7196,0.71991,4105.1001,False
'2016-08-03T08:00:00',0.71981,0.72012,0.71869,0.71901,8099.6401,0.71991,0.72022,0.71882,0.71913,8078.8501,False
'2016-08-03T09:00:00',0.71902,0.71967,0.71849,0.71895,10106.1104,0.71913,0.71975,0.71859,0.71904,9868.1699,False
'2016-08-03T10:00:00',0.71897,0.71954,0.71811,0.71844,8776.4102,0.71905,0.71964,0.7182,0.71856,9434.3398,False
'2016-08-03T11:00:00',0.71843,0.71854,0.71739,0.71746,8145.04,0.71856,0.71865,0.71747,0.71757,7910.4702,True
'2016-08-03T12:00:00',0.71746,0.71903,0.71731,0.718,9201.8604,0.71752,0.71911,0.7174,0.71812,8813.1396,True
'2016-08-03T13:00:00',0.71801,0.71939,0.71754,0.71882,8747.5898,0.71812,0.71951,0.71764,0.71889,7919.25,False
'2016-08-03T14:00:00',0.71882,0.71906,0.71728,0.71806,11430.5898,0.71891,0.71925,0.71738,0.71815,11575.6504,False
'2016-08-03T15:00:00',0.71807,0.71831,0.71654,0.71675,11800.4697,0.71815,0.71842,0.71666,0.71694,12217.1504,False
'2016-08-03T16:00:00',0.71675,0.71706,0.71438,0.71575,16078.9697,0.71694,0.71711,0.71452,0.71585,16763.2207,True
'2016-08-03T17:00:00',0.71575,0.71731,0.71568,0.71613,9903.1904,0.71585,0.71741,0.71576,0.71621,10291.9004,False
'2016-08-03T18:00:00',0.71613,0.71625,0.71542,0.71544,6835.7998,0.71622,0.71636,0.71553,0.71557,6654.23,False
'2016-08-03T19:00:00',0.71544,0.71569,0.71406,0.71441,6970.7202,0.71557,0.7158,0.71416,0.71447,6147.46,True
'2016-08-03T20:00:00',0.71441,0.7152,0.71405,0.71516,6144.9902,0.71447,0.71535,0.71413,0.71527,4756.8301,True
'2016-08-03T21:00:00',0.71516,0.71607,0.71455,0.71593,3451.6799,0.71529,0.71615,0.71471,0.71602,3590.5901,False
'2016-08-03T22:00:00',0.71594,0.71599,0.71544,0.71578,2444.6699,0.71602,0.71612,0.71556,0.71603,2431.73,False
'2016-08-03T23:00:00',0.71574,0.71622,0.71508,0.71508,968.06,0.71603,0.71642,0.71531,0.71537,957.06,False
'2016-08-04T00:00:00',0.71512,0.71607,0.71487,0.71504,4886.8301,0.71536,0.71623,0.715,0.71518,4419.0601,True
'2016-08-04T01:00:00',0.71504,0.71589,0.7149,0.7154,5227.4399,0.71518,0.71602,0.71498,0.71552,4617.9102,True
'2016-08-04T02:00:00',0.71538,0.71689,0.71519,0.71655,10154.8203,0.71552,0.717,0.71531,0.71668,9372.0,True
'2016-08-04T03:00:00',0.71655,0.71843,0.71556,0.71799,13182.3096,0.71666,0.71853,0.71569,0.71813,15172.46,False
'2016-08-04T04:00:00',0.71799,0.71827,0.71738,0.71753,6457.8701,0.71812,0.71837,0.71749,0.71762,6530.8901,False
'2016-08-04T05:00:00',0.71753,0.71774,0.71694,0.71714,5082.27,0.71764,0.71783,0.71704,0.71726,5086.2598,False
'2016-08-04T06:00:00',0.71714,0.71731,0.7166,0.7171,4500.8398,0.71727,0.71742,0.71668,0.71719,4487.1802,False
'2016-08-04T07:00:00',0.71709,0.71722,0.71588,0.71617,5978.8101,0.71719,0.71731,0.71599,0.71628,6088.79,False
'2016-08-04T08:00:00',0.71616,0.71616,0.71465,0.71493,9221.7695,0.71628,0.71628,0.71472,0.71503,9209.9902,True
'2016-08-04T09:00:00',0.71494,0.71671,0.71491,0.71622,13083.2305,0.71505,0.71682,0.71502,0.71633,13268.6797,True
'2016-08-04T10:00:00',0.71623,0.71712,0.71618,0.71633,10465.7695,0.71633,0.71721,0.71626,0.71644,10946.3496,True
'2016-08-04T11:00:00',0.71633,0.71736,0.71628,0.71681,9956.2803,0.71645,0.71744,0.71639,0.71692,9616.1602,False
'2016-08-04T12:00:00',0.71682,0.71754,0.71647,0.71659,9465.4199,0.71692,0.71761,0.71668,0.71673,9164.6504,True
'2016-08-04T13:00:00',0.71659,0.72007,0.71655,0.71842,23460.6406,0.71675,0.72016,0.71675,0.71852,23482.1602,True
'2016-08-04T14:00:00',0.71842,0.72006,0.7182,0.71845,13001.75,0.71852,0.72016,0.71831,0.71855,12395.3799,False
'2016-08-04T15:00:00',0.71846,0.71923,0.71741,0.71778,13849.1504,0.71855,0.71931,0.7175,0.71793,13232.5,True
'2016-08-04T16:00:00',0.71778,0.71844,0.71748,0.71842,13298.0703,0.71794,0.71853,0.71758,0.71851,12902.6699,True
'2016-08-04T17:00:00',0.71842,0.71952,0.71825,0.71926,8134.9102,0.71851,0.71962,0.71833,0.71936,8496.8604,False
'2016-08-04T18:00:00',0.71926,0.71945,0.71887,0.719,7021.7998,0.71936,0.71954,0.71895,0.71911,6449.4199,False
'2016-08-04T19:00:00',0.719,0.7191,0.71781,0.71793,4460.0601,0.7191,0.7192,0.71791,0.71804,4495.1201,False
'2016-08-04T20:00:00',0.71793,0.71814,0.71756,0.71779,3791.54,0.71804,0.71824,0.71768,0.71791,3734.78,False
'2016-08-04T21:00:00',0.71779,0.71792,0.71725,0.71772,2840.51,0.71791,0.718,0.71734,0.71782,3198.4199,False
'2016-08-04T22:00:00',0.71773,0.71803,0.71705,0.71719,2305.55,0.71782,0.71811,0.71718,0.71746,2367.5901,False
'2016-08-04T23:00:00',0.71715,0.71752,0.717,0.71709,751.81,0.71751,0.71774,0.71721,0.71731,935.12,True
'2016-08-05T00:00:00',0.7171,0.71729,0.71679,0.71728,1957.77,0.71731,0.71742,0.71696,0.71741,1934.1801,True
'2016-08-05T01:00:00',0.71728,0.71802,0.71695,0.71798,5234.54,0.71742,0.71814,0.71707,0.7181,6459.5298,True
'2016-08-05T02:00:00',0.71798,0.71859,0.71771,0.71811,8232.2695,0.7181,0.71869,0.71783,0.71823,9370.0898,True
'2016-08-05T03:00:00',0.71812,0.71884,0.7175,0.71843,12267.7998,0.71823,0.719,0.71763,0.71855,11693.5,True
'2016-08-05T04:00:00',0.71845,0.71898,0.71787,0.71848,8948.71,0.71855,0.71912,0.718,0.71862,7107.6802,True
'2016-08-05T05:00:00',0.71848,0.7193,0.71848,0.71895,6568.1401,0.71862,0.7194,0.71858,0.71904,5399.1899,True
'2016-08-05T06:00:00',0.71895,0.71989,0.71886,0.71978,4046.4299,0.71904,0.71999,0.71898,0.71989,3983.97,True
'2016-08-05T07:00:00',0.71979,0.71999,0.71876,0.7198,4672.48,0.71991,0.72011,0.71888,0.71989,4694.6499,True
'2016-08-05T08:00:00',0.7198,0.72067,0.71957,0.72,7120.2798,0.71993,0.72079,0.71966,0.72011,7278.3999,True
'2016-08-05T09:00:00',0.71998,0.72124,0.7199,0.72077,7122.8599,0.72011,0.72132,0.72,0.72084,7509.9702,True
'2016-08-05T10:00:00',0.72077,0.7219,0.72046,0.7214,10024.5801,0.72088,0.722,0.72052,0.7215,9328.0,False
'2016-08-05T11:00:00',0.7214,0.72159,0.72056,0.72101,9041.0996,0.72151,0.72168,0.72065,0.7211,8897.2197,False
'2016-08-05T12:00:00',0.72099,0.72153,0.72057,0.72059,6881.0498,0.7211,0.72161,0.72065,0.7207,6872.2798,True
'2016-08-05T13:00:00',0.72059,0.72124,0.72059,0.72111,6544.79,0.7207,0.72132,0.72068,0.72121,6713.6001,False
'2016-08-05T14:00:00',0.72111,0.72161,0.7143,0.71553,21730.3496,0.72121,0.7217,0.7144,0.71566,21308.6191,False
'2016-08-05T15:00:00',0.71553,0.71611,0.71288,0.71349,20468.6797,0.71566,0.71621,0.713,0.71356,20672.4199,False
'2016-08-05T16:00:00',0.71349,0.71404,0.71216,0.71262,14085.8398,0.71358,0.71415,0.71222,0.71272,13394.75,True
'2016-08-05T17:00:00',0.71262,0.71381,0.71232,0.71371,9888.5801,0.71272,0.7139,0.71241,0.7138,9760.9697,False
'2016-08-05T18:00:00',0.71369,0.71382,0.71299,0.71335,4767.21,0.7138,0.71389,0.71311,0.71346,4603.7598,True
'2016-08-05T19:00:00',0.71335,0.7141,0.71324,0.71391,4841.8599,0.71346,0.71418,0.71332,0.71397,4252.6201,True
'2016-08-05T20:00:00',0.7139,0.71445,0.71371,0.71441,3387.52,0.71397,0.71454,0.71378,0.7145,3112.8601,False
'2016-08-05T21:00:00',0.71439,0.71443,0.71367,0.71372,3010.1201,0.7145,0.71452,0.71378,0.71384,2894.47,True
'2016-08-05T22:00:00',0.71372,0.71429,0.71329,0.71429,1205.15,0.71385,0.71437,0.71339,0.71437,1338.9399,False
'2016-08-07T23:00:00',0.71323,0.71376,0.71142,0.71169,1481.08,0.71424,0.71426,0.7116,0.71195,1733.63,True
'2016-08-08T00:00:00',0.7117,0.71238,0.71145,0.71184,2977.6499,0.71174,0.71254,0.71157,0.712,2803.8,False
'2016-08-08T01:00:00',0.71184,0.7123,0.71128,0.71182,5387.0,0.71197,0.71246,0.7114,0.71194,5562.79,False
'2016-08-08T02:00:00',0.71182,0.71275,0.71125,0.71129,8602.6602,0.71194,0.71286,0.71135,0.7114,8919.2002,False
'2016-08-08T03:00:00',0.71129,0.71197,0.70869,0.71053,9937.25,0.7114,0.71207,0.70882,0.71066,10307.75,True
'2016-08-08T04:00:00',0.71054,0.71155,0.7104,0.71115,5098.3501,0.71066,0.71167,0.71053,0.71128,4803.3901,True
'2016-08-08T05:00:00',0.71115,0.7116,0.71081,0.71118,3862.76,0.71128,0.71171,0.71092,0.7113,3136.3899,True
'2016-08-08T06:00:00',0.71117,0.71154,0.71074,0.71132,2677.8,0.7113,0.71166,0.71087,0.71143,3032.76,True
'2016-08-08T07:00:00',0.71133,0.71196,0.71125,0.71144,4496.46,0.71143,0.71205,0.71134,0.71154,4506.9399,False
'2016-08-08T08:00:00',0.71144,0.71177,0.71102,0.7112,5861.0098,0.71157,0.71188,0.71113,0.71131,5806.1802,True
'2016-08-08T09:00:00',0.71121,0.71325,0.71121,0.71271,6770.9902,0.71131,0.71335,0.71131,0.71279,6916.6699,True
'2016-08-08T10:00:00',0.71272,0.71324,0.71212,0.71299,7190.6099,0.71281,0.71334,0.71221,0.71309,6943.8599,False
'2016-08-08T11:00:00',0.71299,0.71322,0.71249,0.71291,6585.4902,0.71308,0.71331,0.71258,0.713,6522.7202,False
'2016-08-08T12:00:00',0.7129,0.71316,0.71231,0.71231,5714.5601,0.71299,0.71324,0.71238,0.7124,5699.0801,True
'2016-08-08T13:00:00',0.71231,0.71321,0.71213,0.71273,6883.0898,0.7124,0.71332,0.71223,0.71284,7320.5698,False
'2016-08-08T14:00:00',0.71273,0.71344,0.71252,0.71262,6746.96,0.71283,0.7135,0.7126,0.71272,7275.1602,True
'2016-08-08T15:00:00',0.71263,0.71358,0.71132,0.71315,10155.2695,0.71272,0.71368,0.71142,0.71326,9984.3096,True
'2016-08-08T16:00:00',0.71313,0.71441,0.71311,0.71349,9335.4102,0.71325,0.71449,0.71322,0.7136,8875.9697,True
'2016-08-08T17:00:00',0.71349,0.71386,0.71333,0.71376,7077.9902,0.7136,0.71395,0.71343,0.71385,6836.9702,True
'2016-08-08T18:00:00',0.71376,0.71434,0.71365,0.71409,2902.6399,0.71385,0.71442,0.71375,0.71418,2807.3201,True
'2016-08-08T19:00:00',0.7141,0.71438,0.71403,0.71433,3050.3601,0.71418,0.71444,0.71413,0.71442,2972.48,False
'2016-08-08T20:00:00',0.71433,0.7144,0.71396,0.71408,3540.6101,0.71441,0.71451,0.71405,0.71417,3387.54,False
'2016-08-08T21:00:00',0.71408,0.71418,0.71372,0.71405,2312.51,0.71418,0.71427,0.71382,0.71416,2311.8,False
'2016-08-08T22:00:00',0.71405,0.71406,0.7136,0.71367,1810.14,0.71417,0.71417,0.71371,0.71408,1941.47,True
'2016-08-08T23:00:00',0.71367,0.71591,0.71362,0.71494,1407.67,0.7141,0.71613,0.71404,0.7152,1411.53,False
'2016-08-09T00:00:00',0.71495,0.71495,0.71386,0.71435,3723.6101,0.7152,0.7152,0.71396,0.71448,3873.05,True
'2016-08-09T01:00:00',0.71435,0.71502,0.71416,0.71502,3820.74,0.71445,0.71515,0.71427,0.71514,3656.54,False
'2016-08-09T02:00:00',0.71499,0.71588,0.71475,0.71476,6653.1699,0.71513,0.71601,0.71484,0.71486,6415.1699,False
'2016-08-09T03:00:00',0.71476,0.71487,0.71335,0.71423,9228.4697,0.71487,0.715,0.71347,0.71435,8309.9004,False
'2016-08-09T04:00:00',0.71423,0.71443,0.71314,0.71357,6328.21,0.71436,0.71453,0.71326,0.71369,6581.0,False
'2016-08-09T05:00:00',0.71358,0.71388,0.71306,0.71336,4024.5801,0.71369,0.714,0.71318,0.71348,4157.1602,False
'2016-08-09T06:00:00',0.71336,0.71353,0.71286,0.71296,5410.8501,0.71347,0.71365,0.71294,0.71307,5438.0698,False
'2016-08-09T07:00:00',0.71296,0.71301,0.71138,0.71229,5140.21,0.71307,0.71311,0.71151,0.7124,5560.8301,False
'2016-08-09T08:00:00',0.71228,0.71249,0.71106,0.71118,6645.8701,0.7124,0.7126,0.71114,0.71128,6673.2202,True
'2016-08-09T09:00:00',0.7112,0.7129,0.71108,0.7129,7904.25,0.7113,0.71298,0.71115,0.71298,7616.4702,True
'2016-08-09T10:00:00',0.71288,0.71377,0.71236,0.71368,6832.1899,0.71298,0.71385,0.71245,0.71379,6824.4102,True
'2016-08-09T11:00:00',0.71368,0.7138,0.71287,0.71369,7035.0298,0.71379,0.71389,0.71298,0.71378,7019.5698,True
'2016-08-09T12:00:00',0.7137,0.715,0.71345,0.71458,5906.3599,0.71378,0.71512,0.71354,0.71469,6081.8398,False
'2016-08-09T13:00:00',0.71458,0.71524,0.71369,0.71419,6219.4399,0.71469,0.71532,0.71377,0.71428,6537.1001,False
'2016-08-09T14:00:00',0.71419,0.71449,0.71285,0.71367,8755.54,0.71428,0.71459,0.71293,0.71376,9359.9199,True
'2016-08-09T15:00:00',0.71367,0.716,0.71364,0.71553,9473.8496,0.71375,0.71607,0.71375,0.71567,9993.5098,True
'2016-08-09T16:00:00',0.71555,0.71744,0.7152,0.71696,12002.5703,0.71567,0.71755,0.7153,0.71705,11267.8203,True
'2016-08-09T17:00:00',0.71696,0.71798,0.71627,0.71767,7603.1899,0.71705,0.71808,0.71636,0.71776,7542.2402,False
'2016-08-09T18:00:00',0.71767,0.71778,0.71635,0.71639,4910.4199,0.71776,0.71787,0.71642,0.71647,4866.98,False
'2016-08-09T19:00:00',0.7164,0.7164,0.71565,0.71567,4740.9502,0.71649,0.71649,0.71574,0.71576,4301.4302,False
'2016-08-09T20:00:00',0.71567,0.71576,0.71484,0.71503,4088.23,0.71576,0.71587,0.71489,0.71511,4159.6699,True
'2016-08-09T21:00:00',0.71505,0.71618,0.71487,0.71605,4051.8,0.71511,0.71629,0.71497,0.71615,3885.23,True
'2016-08-09T22:00:00',0.71606,0.71662,0.71601,0.71646,1634.6,0.71615,0.71676,0.71612,0.71668,1562.16,False
'2016-08-09T23:00:00',0.71644,0.71645,0.71613,0.71645,651.23,0.71668,0.71709,0.71634,0.7166,662.08,True
'2016-08-10T00:00:00',0.71646,0.71731,0.71585,0.71686,3102.1699,0.71661,0.71743,0.71599,0.717,3250.3301,False
'2016-08-10T01:00:00',0.71686,0.71691,0.71593,0.71632,4251.79,0.71696,0.71706,0.71604,0.71644,4016.77,True
'2016-08-10T02:00:00',0.71632,0.71933,0.71632,0.71847,9261.7803,0.71643,0.71948,0.71642,0.71863,9450.2598,True
'2016-08-10T03:00:00',0.71847,0.72039,0.71845,0.72005,10330.46,0.71863,0.72052,0.71861,0.72018,9722.6602,True
'2016-08-10T04:00:00',0.72004,0.72228,0.72004,0.72104,13936.7402,0.72017,0.72244,0.72017,0.72115,12463.0996,False
'2016-08-10T05:00:00',0.72104,0.72139,0.71963,0.72051,8173.0498,0.72116,0.72149,0.7197,0.72063,6937.0698,True
'2016-08-10T06:00:00',0.72051,0.72171,0.72051,0.72114,8488.2402,0.72065,0.72184,0.72065,0.72127,8578.8096,False
'2016-08-10T07:00:00',0.72114,0.72274,0.72089,0.72089,8507.79,0.72127,0.7229,0.72098,0.72099,9727.4697,False
'2016-08-10T08:00:00',0.72089,0.7212,0.71942,0.71955,7747.1299,0.72096,0.72131,0.7195,0.71966,7268.0801,True
'2016-08-10T09:00:00',0.71955,0.72065,0.71868,0.72024,9418.29,0.71967,0.72074,0.71876,0.72033,9814.8896,True
'2016-08-10T10:00:00',0.72024,0.72223,0.72021,0.72153,8409.75,0.72032,0.72232,0.7203,0.72163,8631.9404,True
'2016-08-10T11:00:00',0.72153,0.72297,0.72101,0.72254,8648.0498,0.72162,0.72304,0.7211,0.72261,9005.0703,True
'2016-08-10T12:00:00',0.72254,0.72401,0.72248,0.72373,7173.1699,0.7226,0.72409,0.72255,0.72383,7686.96,True
'2016-08-10T13:00:00',0.72373,0.72616,0.72371,0.72535,8956.2402,0.72384,0.72626,0.72381,0.72543,8910.5996,True
'2016-08-10T14:00:00',0.72535,0.72612,0.72497,0.72607,8553.9404,0.72544,0.72621,0.72506,0.72615,9237.6201,False
'2016-08-10T15:00:00',0.72605,0.72647,0.72285,0.72302,11419.79,0.72615,0.72656,0.72295,0.72315,11143.5,True
'2016-08-10T16:00:00',0.72301,0.72381,0.72232,0.7233,12583.4199,0.72315,0.7239,0.72242,0.72339,12294.5303,False
'2016-08-10T17:00:00',0.7233,0.72335,0.72173,0.72175,9004.4102,0.72339,0.72344,0.72181,0.72184,8661.7402,False
'2016-08-10T18:00:00',0.72182,0.72224,0.72103,0.72112,6282.73,0.7219,0.72234,0.72112,0.72123,6083.7402,True
'2016-08-10T19:00:00',0.72111,0.72226,0.7209,0.72222,4483.3999,0.72123,0.72235,0.72102,0.72233,4162.6802,False
'2016-08-10T20:00:00',0.72222,0.72288,0.72051,0.7207,4553.6899,0.72232,0.72297,0.72061,0.72078,4432.23,True
'2016-08-10T21:00:00',0.72063,0.72157,0.72053,0.72119,3957.71,0.72074,0.72168,0.72063,0.72128,3693.9299,False
'2016-08-10T22:00:00',0.72119,0.72195,0.71833,0.72066,5191.8501,0.72129,0.72208,0.71877,0.72124,4844.5298,True
'2016-08-10T23:00:00',0.72197,0.73391,0.72034,0.727,5237.3901,0.72208,0.7347,0.72127,0.72721,6096.6699,True
'2016-08-11T00:00:00',0.72705,0.72906,0.72646,0.728,10103.2197,0.72721,0.72919,0.7266,0.72815,9001.7598,True
'2016-08-11T01:00:00',0.728,0.72987,0.72768,0.7286,5430.3701,0.72811,0.73001,0.72775,0.7287,6535.6299,False
'2016-08-11T02:00:00',0.72859,0.73083,0.72796,0.72834,8173.7202,0.7287,0.73099,0.72806,0.72847,8092.3799,False
'2016-08-11T03:00:00',0.72834,0.72842,0.72648,0.72738,8786.1797,0.72848,0.72852,0.72658,0.72751,8624.54,True
'2016-08-11T04:00:00',0.72738,0.72876,0.72728,0.72746,6203.8398,0.72751,0.72888,0.7274,0.7276,5447.2202,False
'2016-08-11T05:00:00',0.72745,0.72781,0.72645,0.72656,5759.98,0.72758,0.72791,0.72654,0.72668,6320.4502,False
'2016-08-11T06:00:00',0.72656,0.72691,0.72587,0.72611,5691.21,0.72668,0.72702,0.72601,0.72622,5694.79,False
'2016-08-11T07:00:00',0.7261,0.7264,0.72441,0.72526,6062.3398,0.72622,0.72651,0.72451,0.72535,5922.2402,True
'2016-08-11T08:00:00',0.72526,0.72648,0.72452,0.72568,8642.75,0.72537,0.7266,0.72463,0.72579,8559.75,False
'2016-08-11T09:00:00',0.72568,0.72755,0.72362,0.72408,10768.1299,0.72578,0.72764,0.72373,0.72417,10895.54,False
'2016-08-11T10:00:00',0.72408,0.72467,0.72278,0.72299,10382.2402,0.72417,0.72477,0.72288,0.72306,9868.1299,True
'2016-08-11T11:00:00',0.72297,0.7248,0.72287,0.72425,7862.3799,0.72306,0.72489,0.72295,0.72436,7435.0298,True
'2016-08-11T12:00:00',0.72425,0.72618,0.72364,0.72588,8661.5195,0.72435,0.72628,0.72371,0.72597,8903.8203,False
'2016-08-11T13:00:00',0.72585,0.72635,0.72379,0.72449,7773.98,0.72595,0.72644,0.7239,0.72457,8021.4199,True
'2016-08-11T14:00:00',0.72449,0.72559,0.72417,0.72518,9369.9297,0.72457,0.72569,0.72426,0.72528,9177.8604,False
'2016-08-11T15:00:00',0.72517,0.72592,0.72469,0.725,10495.7197,0.72528,0.726,0.72479,0.72511,10542.0098,True
'2016-08-11T16:00:00',0.72502,0.72659,0.7248,0.72589,9751.3701,0.72512,0.7267,0.7249,0.726,9812.4004,False
'2016-08-11T17:00:00',0.72589,0.72652,0.72399,0.72409,9631.9697,0.726,0.72661,0.7241,0.72419,9477.3496,False
'2016-08-11T18:00:00',0.7241,0.7247,0.72286,0.72344,7598.6401,0.7242,0.72479,0.72295,0.72354,7408.5,False
'2016-08-11T19:00:00',0.72345,0.72361,0.72149,0.72156,7013.6899,0.72355,0.7237,0.72159,0.72164,6551.4399,False
'2016-08-11T20:00:00',0.72154,0.72154,0.7205,0.72111,5513.4399,0.72164,0.72164,0.72059,0.72123,5456.0898,True
'2016-08-11T21:00:00',0.72109,0.72157,0.72057,0.7213,4414.0498,0.7212,0.72168,0.72067,0.7214,4096.6802,False
'2016-08-11T22:00:00',0.7213,0.7214,0.72056,0.72074,3088.1101,0.7214,0.72151,0.72067,0.72105,3171.49,False
'2016-08-11T23:00:00',0.72068,0.72108,0.7205,0.72075,941.55,0.72119,0.72184,0.72072,0.72103,956.71,True
'2016-08-12T00:00:00',0.72074,0.72285,0.71938,0.72118,7599.7598,0.72103,0.72313,0.71959,0.72134,7239.54,False
'2016-08-12T01:00:00',0.72117,0.72165,0.72044,0.721,7830.4502,0.72134,0.72176,0.72059,0.72112,6828.1299,False
'2016-08-12T02:00:00',0.72099,0.72174,0.71891,0.71943,12567.25,0.72112,0.72186,0.71901,0.71954,11503.3301,True
'2016-08-12T03:00:00',0.71945,0.72068,0.71917,0.72015,10581.5801,0.71955,0.72081,0.7193,0.72043,9605.8701,False
'2016-08-12T04:00:00',0.72015,0.72057,0.719,0.72001,9464.3799,0.72043,0.72065,0.71911,0.72008,8942.79,False
'2016-08-12T05:00:00',0.72001,0.7206,0.71971,0.71985,6245.1699,0.72008,0.72072,0.71982,0.71995,5810.8799,False
'2016-08-12T06:00:00',0.71984,0.71984,0.719,0.71957,4703.75,0.71995,0.71995,0.7191,0.71968,4359.9199,True
'2016-08-12T07:00:00',0.71957,0.72038,0.71929,0.72013,4602.6899,0.71968,0.72049,0.71938,0.72021,5097.2598,True
'2016-08-12T08:00:00',0.72013,0.72053,0.71918,0.72032,6267.2402,0.72022,0.72063,0.71928,0.72044,6315.7002,False
'2016-08-12T09:00:00',0.72032,0.72053,0.71922,0.71992,9407.7402,0.72044,0.72063,0.71932,0.72001,9306.1504,True
'2016-08-12T10:00:00',0.71992,0.72081,0.71952,0.7202,9456.6396,0.72001,0.7209,0.71961,0.72033,9489.3398,False
'2016-08-12T11:00:00',0.72021,0.72022,0.71853,0.71924,7346.4702,0.72033,0.72033,0.71862,0.71933,7017.4399,True
'2016-08-12T12:00:00',0.71924,0.7196,0.71876,0.71957,6707.8901,0.71933,0.7197,0.71884,0.71967,6494.0498,True
'2016-08-12T13:00:00',0.71961,0.72003,0.71915,0.71991,5952.7002,0.71967,0.72013,0.71922,0.72,5645.4199,True
'2016-08-12T14:00:00',0.7199,0.72545,0.71975,0.7246,13570.9199,0.72,0.72556,0.71984,0.72468,14201.1396,False
'2016-08-12T15:00:00',0.72458,0.72501,0.72335,0.7238,14159.2598,0.72467,0.7251,0.72345,0.72405,14014.9297,False
'2016-08-12T16:00:00',0.7238,0.72498,0.72217,0.72312,14046.8096,0.72406,0.72511,0.72228,0.72323,14078.5498,False
'2016-08-12T17:00:00',0.72312,0.72381,0.72111,0.72127,10449.3496,0.72323,0.7239,0.72121,0.72137,9516.0195,False
'2016-08-12T18:00:00',0.72127,0.72137,0.71954,0.71996,8652.5996,0.72137,0.72148,0.71965,0.72004,7379.8398,False
'2016-08-12T19:00:00',0.71996,0.71996,0.71895,0.71913,4204.7402,0.72005,0.72005,0.71905,0.71922,4483.9102,True
'2016-08-12T20:00:00',0.71911,0.71997,0.71909,0.71966,3000.98,0.71922,0.72008,0.71918,0.71972,2867.05,True
'2016-08-12T21:00:00',0.71962,0.72048,0.71943,0.71998,2828.5701,0.71972,0.72058,0.71951,0.72013,2525.6599,False
'2016-08-12T22:00:00',0.72001,0.72033,0.7193,0.7193,1770.3101,0.72014,0.72053,0.71984,0.72019,1911.97,False
'2016-08-14T23:00:00',0.71837,0.71929,0.71837,0.71923,326.82,0.71943,0.71963,0.71909,0.71942,315.13,True
'2016-08-15T00:00:00',0.71923,0.71977,0.71904,0.7196,1617.28,0.71946,0.71993,0.71921,0.71977,1637.55,False
'2016-08-15T01:00:00',0.7196,0.71961,0.7189,0.71906,3343.49,0.71977,0.71979,0.71904,0.71923,2634.96,False
'2016-08-15T02:00:00',0.71905,0.71943,0.71778,0.71792,5516.0898,0.71921,0.71955,0.71791,0.71806,5286.1201,True
'2016-08-15T03:00:00',0.71793,0.71939,0.71793,0.7193,4511.9399,0.71806,0.7195,0.71806,0.71944,5100.5498,False
'2016-08-15T04:00:00',0.71931,0.71931,0.71645,0.71734,5308.9302,0.71942,0.71944,0.71653,0.71744,5875.1499,True
'2016-08-15T05:00:00',0.71734,0.71763,0.71709,0.71751,3716.8501,0.71744,0.71774,0.71719,0.71764,3500.5701,True
'2016-08-15T06:00:00',0.71753,0.71819,0.71749,0.71756,3478.6299,0.71764,0.7183,0.71761,0.71766,3567.1499,False
'2016-08-15T07:00:00',0.71756,0.71806,0.71727,0.71741,3635.97,0.71767,0.71817,0.71738,0.71752,3372.6899,True
'2016-08-15T08:00:00',0.71744,0.71918,0.71724,0.71916,5336.3398,0.71755,0.71927,0.71733,0.71924,5627.3799,True
'2016-08-15T09:00:00',0.71916,0.72047,0.71908,0.72021,7376.96,0.71923,0.72056,0.71916,0.72032,7432.8501,True
'2016-08-15T10:00:00',0.72021,0.72131,0.71981,0.72104,7483.3398,0.72033,0.7214,0.7199,0.72113,7665.0098,False
'2016-08-15T11:00:00',0.72104,0.72135,0.72056,0.72057,5036.3101,0.72113,0.72145,0.72064,0.72066,5501.2998,False
'2016-08-15T12:00:00',0.72057,0.72116,0.72024,0.72034,4754.0098,0.72065,0.72126,0.72035,0.72043,4935.21,True
'2016-08-15T13:00:00',0.72032,0.72179,0.72007,0.72131,6537.4902,0.72043,0.72184,0.72016,0.72142,7253.2202,False
'2016-08-15T14:00:00',0.72131,0.72194,0.72021,0.72021,8667.8604,0.72142,0.72206,0.7203,0.72032,8989.6797,False
'2016-08-15T15:00:00',0.72022,0.72115,0.71991,0.72014,9845.4697,0.72032,0.72125,0.71999,0.72026,10655.7803,True
'2016-08-15T16:00:00',0.72014,0.72173,0.71964,0.72099,9784.4102,0.72026,0.72182,0.71974,0.72103,9155.6699,True
'2016-08-15T17:00:00',0.72093,0.72264,0.72091,0.72182,6944.0098,0.72104,0.72272,0.72104,0.72192,6995.02,False
'2016-08-15T18:00:00',0.72182,0.72213,0.72064,0.7208,5205.8599,0.72186,0.72221,0.72073,0.72089,5473.7798,True
'2016-08-15T19:00:00',0.7208,0.72137,0.72079,0.72134,3846.1399,0.7209,0.72146,0.72088,0.72145,3632.71,False
'2016-08-15T20:00:00',0.72134,0.72162,0.72114,0.72128,2725.27,0.72145,0.7217,0.72126,0.72139,2602.6399,False
'2016-08-15T21:00:00',0.72127,0.72127,0.72078,0.72098,2076.48,0.72139,0.72139,0.72088,0.72106,2247.0601,False
'2016-08-15T22:00:00',0.72098,0.72132,0.72069,0.72077,1736.63,0.72104,0.72143,0.72087,0.72122,1766.78,True
'2016-08-15T23:00:00',0.72078,0.72177,0.72078,0.72157,1031.28,0.72122,0.72214,0.72122,0.72172,1032.64,True
'2016-08-16T00:00:00',0.72155,0.72243,0.72127,0.722,4725.6299,0.72167,0.72255,0.7214,0.72219,5184.1699,False
'2016-08-16T01:00:00',0.722,0.72219,0.72128,0.72142,4195.2998,0.72217,0.72231,0.72136,0.72154,3544.1201,False
'2016-08-16T02:00:00',0.72142,0.72193,0.72048,0.7205,3811.73,0.72154,0.72203,0.72058,0.72061,4062.6399,False
'2016-08-16T03:00:00',0.7205,0.72104,0.72009,0.72015,7240.5698,0.72055,0.72114,0.7202,0.72024,7618.77,True
'2016-08-16T04:00:00',0.72013,0.7223,0.71987,0.72173,6938.46,0.72024,0.72239,0.72,0.72184,7416.3599,True
'2016-08-16T05:00:00',0.72173,0.72347,0.7215,0.72281,6443.0,0.72184,0.72354,0.7216,0.72292,6586.4102,False
'2016-08-16T06:00:00',0.7228,0.72295,0.72207,0.72259,4374.3901,0.72292,0.72304,0.7222,0.72268,4629.1401,True
'2016-08-16T07:00:00',0.72262,0.72479,0.72262,0.72472,5517.04,0.7227,0.72491,0.7227,0.72484,5260.7598,True
'2016-08-16T08:00:00',0.7247,0.72691,0.7246,0.72624,8573.6396,0.72483,0.727,0.72473,0.72633,8969.9102,True
'2016-08-16T09:00:00',0.72622,0.72815,0.72545,0.7278,10840.4102,0.72632,0.72826,0.72553,0.7279,11456.9404,False
'2016-08-16T10:00:00',0.72784,0.72868,0.72677,0.72731,9767.4805,0.72792,0.72876,0.72685,0.72742,11136.54,True
'2016-08-16T11:00:00',0.72731,0.72964,0.72679,0.72946,7551.0801,0.72742,0.72973,0.72688,0.72957,8099.8799,False
'2016-08-16T12:00:00',0.72944,0.7298,0.72858,0.72867,5272.9502,0.72955,0.72988,0.72868,0.72878,5504.1499,True
'2016-08-16T13:00:00',0.72867,0.7295,0.72847,0.72879,5294.4502,0.72876,0.72959,0.72857,0.72888,4931.2998,False
'2016-08-16T14:00:00',0.7288,0.7304,0.72465,0.72631,14217.2695,0.72887,0.73052,0.72477,0.72642,13715.1797,False
'2016-08-16T15:00:00',0.72632,0.72714,0.7229,0.72421,19601.5195,0.72643,0.72725,0.72298,0.72433,17878.6406,True
'2016-08-16T16:00:00',0.72421,0.72609,0.72295,0.7251,16881.1504,0.72428,0.72623,0.72303,0.72519,15530.7197,True
'2016-08-16T17:00:00',0.7251,0.727,0.72448,0.72637,9739.0898,0.72519,0.7271,0.72455,0.72646,9960.1201,True
'2016-08-16T18:00:00',0.72637,0.72718,0.72585,0.72718,5501.77,0.72647,0.72727,0.72593,0.72726,5228.23,True
'2016-08-16T19:00:00',0.72717,0.72843,0.7271,0.72827,6163.3799,0.72726,0.72851,0.72719,0.72837,6180.1699,False
'2016-08-16T20:00:00',0.72827,0.7286,0.72756,0.72821,3951.0601,0.72837,0.72869,0.72766,0.7283,3761.3,False
'2016-08-16T21:00:00',0.72823,0.72823,0.72683,0.72691,3351.54,0.72833,0.72833,0.72694,0.727,3316.4199,True
'2016-08-16T22:00:00',0.72691,0.72796,0.72691,0.7279,2428.8201,0.72702,0.72831,0.72701,0.72831,2294.47,True
'2016-08-16T23:00:00',0.72791,0.72832,0.72776,0.72821,991.43,0.72831,0.729,0.72817,0.72833,939.15,True
'2016-08-17T00:00:00',0.72821,0.73214,0.7275,0.72926,6618.8901,0.7283,0.73235,0.72765,0.72942,6285.8301,False
'2016-08-17T01:00:00',0.72926,0.7297,0.72719,0.72783,11930.9502,0.72941,0.72984,0.72735,0.72798,12445.2305,True
'2016-08-17T02:00:00',0.72783,0.72914,0.72745,0.72871,11876.9502,0.72797,0.72927,0.72758,0.72878,12261.0303,False
'2016-08-17T03:00:00',0.72871,0.72988,0.72809,0.72817,7531.9399,0.7288,0.72995,0.72819,0.72826,8271.5098,False
'2016-08-17T04:00:00',0.72818,0.72829,0.72679,0.72707,5674.0298,0.72826,0.72837,0.72689,0.72716,5764.7002,False
'2016-08-17T05:00:00',0.72705,0.72733,0.72626,0.72667,4075.8601,0.72717,0.72743,0.72638,0.72676,4603.4199,False
'2016-08-17T06:00:00',0.72668,0.72697,0.72495,0.72547,4718.1899,0.72677,0.72706,0.72506,0.72558,4279.0,False
'2016-08-17T07:00:00',0.72548,0.72567,0.72467,0.7254,6623.4399,0.72558,0.72575,0.72477,0.72552,7059.9902,True
'2016-08-17T08:00:00',0.7254,0.7265,0.72456,0.72614,6448.2798,0.72551,0.72658,0.72466,0.72624,6940.4702,True
'2016-08-17T09:00:00',0.72613,0.72659,0.72519,0.72633,11000.6299,0.72623,0.72668,0.72529,0.72644,11138.8398,False
'2016-08-17T10:00:00',0.72632,0.72685,0.72395,0.72413,12509.9902,0.72643,0.72696,0.72404,0.72422,12723.5703,False
'2016-08-17T11:00:00',0.72413,0.72423,0.72276,0.72359,8091.6899,0.72423,0.72431,0.72286,0.72368,8253.3701,False
'2016-08-17T12:00:00',0.72359,0.72362,0.72214,0.72298,7756.21,0.72368,0.72373,0.72224,0.72308,7405.4702,True
'2016-08-17T13:00:00',0.72298,0.72408,0.72234,0.72376,6485.96,0.7231,0.72418,0.72245,0.72385,6818.77,False
'2016-08-17T14:00:00',0.72376,0.72408,0.72223,0.72224,8598.9902,0.72385,0.72417,0.72232,0.72232,8586.5498,False
'2016-08-17T15:00:00',0.72224,0.72299,0.721,0.72117,11083.4502,0.72231,0.72308,0.72109,0.72126,10794.8203,True
'2016-08-17T16:00:00',0.72117,0.72344,0.72111,0.7232,8692.8496,0.72126,0.72353,0.7212,0.72331,9060.7695,False
'2016-08-17T17:00:00',0.72322,0.72325,0.72069,0.72169,10146.1104,0.72332,0.72334,0.72078,0.72178,10358.6299,True
'2016-08-17T18:00:00',0.72169,0.72278,0.72169,0.72239,5681.46,0.72179,0.72288,0.72179,0.72249,6159.2402,True
'2016-08-17T19:00:00',0.7224,0.72312,0.72168,0.72266,5592.2402,0.72251,0.72321,0.72178,0.72291,6028.79,True
'2016-08-17T20:00:00',0.7226,0.72692,0.72023,0.72467,18211.0098,0.7228,0.72704,0.72046,0.72479,18001.7598,False
'2016-08-17T21:00:00',0.72469,0.72469,0.72351,0.72414,5593.3901,0.72479,0.72485,0.7236,0.72424,5771.8398,True
'2016-08-17T22:00:00',0.72412,0.7254,0.72397,0.72494,4473.02,0.72425,0.72557,0.72409,0.7254,4378.8398,True
'2016-08-17T23:00:00',0.72494,0.72553,0.72486,0.72549,805.12,0.72546,0.72572,0.72506,0.72564,789.6,True
'2016-08-18T00:00:00',0.72548,0.7266,0.7253,0.7266,4501.0498,0.72561,0.72672,0.72547,0.72671,3910.21,False
'2016-08-18T01:00:00',0.7266,0.72709,0.72607,0.72627,7132.4302,0.72669,0.72721,0.7262,0.72638,6396.52,False
'2016-08-18T02:00:00',0.72627,0.72707,0.72509,0.72527,11711.2305,0.72638,0.72721,0.72521,0.72539,12292.8096,True
'2016-08-18T03:00:00',0.72527,0.73087,0.72526,0.73038,15947.4902,0.72539,0.73102,0.72539,0.73051,15260.6396,False
'2016-08-18T04:00:00',0.73038,0.73106,0.72779,0.72819,11307.0195,0.73051,0.73119,0.72792,0.72831,11962.2598,True
'2016-08-18T05:00:00',0.72817,0.72955,0.72755,0.72936,8010.1299,0.72831,0.72968,0.72768,0.72949,7679.2798,False
'2016-08-18T06:00:00',0.72936,0.7294,0.72772,0.72809,7755.8999,0.7295,0.72953,0.72781,0.72821,8846.71,True
'2016-08-18T07:00:00',0.72811,0.72969,0.7279,0.72959,6918.1099,0.72822,0.72981,0.72801,0.72972,6989.4302,False
'2016-08-18T08:00:00',0.72958,0.73003,0.72885,0.72937,8447.8301,0.72972,0.73013,0.72897,0.72948,8912.2305,False
'2016-08-18T09:00:00',0.72937,0.73071,0.72788,0.72802,11549.9004,0.72946,0.73082,0.728,0.72814,11954.4004,True
'2016-08-18T10:00:00',0.72802,0.72945,0.72757,0.72861,12620.0996,0.72815,0.72954,0.72767,0.72872,12750.1396,False
'2016-08-18T11:00:00',0.72862,0.72881,0.72718,0.72731,10031.7803,0.72873,0.72892,0.72727,0.7274,10596.7402,True
'2016-08-18T12:00:00',0.72731,0.72843,0.72721,0.72791,8571.9805,0.7274,0.72851,0.72729,0.72802,8633.8096,False
'2016-08-18T13:00:00',0.72791,0.72952,0.72749,0.72768,11277.1904,0.72801,0.7296,0.72758,0.7278,11577.3604,False
'2016-08-18T14:00:00',0.72769,0.72833,0.72639,0.72679,14075.4297,0.7278,0.72846,0.72649,0.72688,13569.2002,True
'2016-08-18T15:00:00',0.72677,0.72851,0.72658,0.72812,11187.8896,0.72688,0.72859,0.72668,0.72825,11799.5996,False
'2016-08-18T16:00:00',0.72812,0.72879,0.72705,0.72769,8915.8398,0.72826,0.72887,0.72715,0.72778,8935.1504,True
'2016-08-18T17:00:00',0.72769,0.72937,0.72733,0.72907,9280.9199,0.72778,0.72945,0.72742,0.72917,8752.6104,False
'2016-08-18T18:00:00',0.72907,0.72916,0.72789,0.72809,6149.5098,0.72917,0.72923,0.72796,0.72819,6208.8701,True
'2016-08-18T19:00:00',0.72809,0.72901,0.72808,0.7288,5182.0698,0.72819,0.7291,0.72819,0.7289,4793.4102,True
'2016-08-18T20:00:00',0.7288,0.7298,0.72861,0.72958,5918.2402,0.7289,0.72988,0.72871,0.72969,5718.1201,False
'2016-08-18T21:00:00',0.72959,0.7297,0.72895,0.72924,4020.51,0.7297,0.72984,0.72904,0.72933,4247.8301,False
'2016-08-18T22:00:00',0.72924,0.72928,0.72847,0.72849,3864.1399,0.72933,0.72938,0.72863,0.72912,3913.8799,True
'2016-08-18T23:00:00',0.72857,0.72911,0.72855,0.72863,1215.14,0.72912,0.72997,0.72872,0.72889,1161.13,False
'2016-08-19T00:00:00',0.72863,0.72912,0.72816,0.7282,3230.6101,0.7289,0.72932,0.7283,0.72832,3660.5,False
'2016-08-19T01:00:00',0.72822,0.72842,0.7277,0.728,3684.3799,0.7283,0.72854,0.72783,0.72813,4582.8301,False
'2016-08-19T02:00:00',0.72798,0.72798,0.72667,0.72718,8428.0195,0.72811,0.72811,0.7268,0.72728,8416.1201,False
'2016-08-19T03:00:00',0.72718,0.72801,0.7253,0.72558,7954.7202,0.7273,0.7281,0.72542,0.72569,8045.3799,False
'2016-08-19T04:00:00',0.72557,0.72595,0.72416,0.72442,8868.9199,0.72569,0.72606,0.72422,0.72457,9898.3896,True
'2016-08-19T05:00:00',0.72442,0.72571,0.72422,0.72521,5309.3701,0.72457,0.72584,0.72435,0.72531,6685.8799,True
'2016-08-19T06:00:00',0.72522,0.72715,0.72501,0.72696,6674.25,0.72533,0.72727,0.72512,0.72707,6305.98,False
'2016-08-19T07:00:00',0.72696,0.72734,0.72633,0.72636,5119.8198,0.72708,0.72744,0.72642,0.72648,5664.7998,True
'2016-08-19T08:00:00',0.72637,0.72821,0.72637,0.72801,7688.4902,0.72649,0.72829,0.72649,0.72812,6966.2998,False
'2016-08-19T09:00:00',0.72801,0.72802,0.72534,0.72597,11423.96,0.72813,0.72813,0.72544,0.72608,11085.9297,True
'2016-08-19T10:00:00',0.72592,0.72626,0.72498,0.72625,9639.7197,0.72602,0.72635,0.72505,0.72634,9916.0,False
'2016-08-19T11:00:00',0.72624,0.72698,0.72566,0.72596,8926.0801,0.72634,0.72706,0.72576,0.72607,8947.9697,True
'2016-08-19T12:00:00',0.72596,0.72711,0.72588,0.72655,5876.2002,0.72606,0.72719,0.72599,0.72666,5722.1802,False
'2016-08-19T13:00:00',0.72656,0.72729,0.72504,0.72558,6649.9399,0.72667,0.72737,0.72511,0.72566,6438.5698,True
'2016-08-19T14:00:00',0.72557,0.7265,0.72489,0.72599,12241.9404,0.72566,0.72659,0.72499,0.72611,11163.0703,False
'2016-08-19T15:00:00',0.726,0.72648,0.72506,0.72589,12437.5801,0.72611,0.72654,0.72516,0.72598,12478.3398,True
'2016-08-19T16:00:00',0.72589,0.72685,0.72534,0.72641,10324.9102,0.72598,0.72695,0.72544,0.7265,10932.8604,True
'2016-08-19T17:00:00',0.72641,0.72695,0.72615,0.72667,7420.5298,0.7265,0.72709,0.72624,0.72676,7763.2998,False
'2016-08-19T18:00:00',0.72668,0.72672,0.7256,0.72607,4088.4299,0.72676,0.72679,0.72568,0.72617,3748.96,True
'2016-08-19T19:00:00',0.72607,0.72629,0.72537,0.72629,4481.6802,0.72615,0.7264,0.72547,0.7264,4168.04,True
'2016-08-19T20:00:00',0.72627,0.72682,0.72607,0.72658,3681.55,0.7264,0.72691,0.72617,0.72671,3473.73,True
'2016-08-19T21:00:00',0.72658,0.72758,0.72651,0.72745,3544.6499,0.72671,0.72772,0.72663,0.72758,3189.8,False
'2016-08-19T22:00:00',0.72745,0.72764,0.72687,0.72687,3495.3501,0.72758,0.72789,0.72714,0.72789,2734.3101,False
'2016-08-21T23:00:00',0.72457,0.72573,0.72457,0.72533,420.81,0.72543,0.72599,0.72538,0.72564,502.68,True
'2016-08-22T00:00:00',0.7253,0.72621,0.7251,0.72601,6748.9399,0.72564,0.72636,0.72546,0.72613,6726.7998,False
'2016-08-22T01:00:00',0.72601,0.72671,0.72452,0.7248,9590.7695,0.72614,0.72682,0.72466,0.7249,11179.1504,False
'2016-08-22T02:00:00',0.7248,0.72483,0.72287,0.72343,12095.2402,0.7249,0.72493,0.72299,0.72354,12899.2803,False
'2016-08-22T03:00:00',0.72341,0.72383,0.7221,0.72233,9658.6797,0.72354,0.72396,0.72216,0.72244,11408.54,False
'2016-08-22T04:00:00',0.72233,0.72326,0.72171,0.72201,8591.5098,0.72242,0.72337,0.72185,0.72213,8527.2695,False
'2016-08-22T05:00:00',0.72201,0.72284,0.72118,0.72162,6439.02,0.72213,0.72295,0.72131,0.72171,7017.9702,True
'2016-08-22T06:00:00',0.72161,0.72247,0.72109,0.72173,4692.3501,0.72171,0.72258,0.72117,0.72183,4969.9399,False
'2016-08-22T07:00:00',0.72173,0.72191,0.7209,0.72134,4753.98,0.72183,0.72202,0.72102,0.72144,4856.8398,True
'2016-08-22T08:00:00',0.72134,0.72331,0.72134,0.72311,8470.5703,0.72144,0.7234,0.72143,0.72321,8437.8496,True
'2016-08-22T09:00:00',0.72311,0.72461,0.72282,0.72433,11172.1201,0.72321,0.7247,0.72293,0.72442,11386.1904,True
'2016-08-22T10:00:00',0.72432,0.72538,0.72395,0.72525,9609.1602,0.72442,0.72547,0.72403,0.72535,9589.9199,True
'2016-08-22T11:00:00',0.72525,0.72576,0.72451,0.72528,6745.0098,0.72535,0.72584,0.72462,0.72537,6960.8501,False
'2016-08-22T12:00:00',0.72528,0.72531,0.72421,0.72452,6272.5098,0.72537,0.72539,0.72429,0.72462,6158.5801,True
'2016-08-22T13:00:00',0.72452,0.72574,0.72443,0.72509,7675.0298,0.72462,0.72582,0.72451,0.72518,7607.52,True
'2016-08-22T14:00:00',0.72509,0.72715,0.72424,0.72692,10666.3496,0.72518,0.72726,0.72434,0.727,10722.5,True
'2016-08-22T15:00:00',0.72692,0.72834,0.72686,0.72755,13574.0596,0.72699,0.72844,0.72694,0.72765,13579.0898,True
'2016-08-22T16:00:00',0.72755,0.72935,0.72686,0.72858,12149.2002,0.72764,0.72943,0.72696,0.72866,12328.3398,False
'2016-08-22T17:00:00',0.72856,0.72931,0.7272,0.7276,9847.04,0.72865,0.72938,0.72728,0.72769,9851.8203,False
'2016-08-22T18:00:00',0.72761,0.7278,0.72702,0.7271,5694.7998,0.72769,0.72789,0.72709,0.72718,5627.8198,False
'2016-08-22T19:00:00',0.72709,0.72736,0.72672,0.72704,4203.6299,0.72718,0.72743,0.72681,0.72713,4379.9199,True
'2016-08-22T20:00:00',0.72704,0.72803,0.72702,0.72752,3507.55,0.72713,0.72812,0.72713,0.7276,3441.0701,False
'2016-08-22T21:00:00',0.72752,0.72769,0.72707,0.7275,3596.1499,0.72762,0.72777,0.72716,0.72758,3513.45,False
'2016-08-22T22:00:00',0.7275,0.72768,0.72684,0.72685,3011.5,0.7276,0.72779,0.72705,0.72706,2867.3999,True
'2016-08-22T23:00:00',0.72682,0.73249,0.72613,0.72894,4525.9502,0.72707,0.73272,0.72702,0.72931,4656.6499,False
'2016-08-23T00:00:00',0.72894,0.72915,0.72835,0.72846,3859.1799,0.72931,0.72938,0.72848,0.7286,5023.6802,True
'2016-08-23T01:00:00',0.72839,0.72886,0.72727,0.72878,5733.8901,0.72853,0.729,0.72741,0.7289,6077.7202,True
'2016-08-23T02:00:00',0.72878,0.73138,0.7286,0.7299,9145.6299,0.72889,0.73152,0.72874,0.73002,9501.7197,True
'2016-08-23T03:00:00',0.72989,0.73136,0.72896,0.73088,8194.8799,0.73002,0.73148,0.72904,0.73102,8093.7002,True
'2016-08-23T04:00:00',0.73088,0.73124,0.72971,0.73095,6394.73,0.73102,0.73134,0.72978,0.73106,6683.29,False
'2016-08-23T05:00:00',0.73095,0.73127,0.7305,0.73074,4788.25,0.73106,0.73138,0.73061,0.73085,4976.79,True
'2016-08-23T06:00:00',0.73074,0.73218,0.73016,0.73209,5163.77,0.73086,0.73229,0.73021,0.73219,5149.6802,True
'2016-08-23T07:00:00',0.73209,0.73322,0.73167,0.73237,7726.5698,0.73221,0.73333,0.73179,0.73248,8197.96,True
'2016-08-23T08:00:00',0.73237,0.73282,0.73167,0.73238,9391.4805,0.73247,0.73295,0.73177,0.73247,9136.9102,True
'2016-08-23T09:00:00',0.73238,0.73398,0.73221,0.73245,13630.3203,0.73248,0.7341,0.73232,0.73257,14166.4102,False
'2016-08-23T10:00:00',0.73246,0.7334,0.73202,0.73206,9562.6602,0.73258,0.73349,0.7321,0.73216,9848.6904,True
'2016-08-23T11:00:00',0.73206,0.73279,0.73166,0.73231,7904.8599,0.73217,0.7329,0.73174,0.73242,8008.7598,True
'2016-08-23T12:00:00',0.73231,0.7325,0.73156,0.73249,6924.8599,0.73242,0.7326,0.73165,0.73259,6802.98,True
'2016-08-23T13:00:00',0.7325,0.73371,0.73236,0.73368,8106.1802,0.73259,0.73379,0.73246,0.73377,7963.2598,False
'2016-08-23T14:00:00',0.73366,0.73369,0.73204,0.73236,9151.5996,0.73377,0.7338,0.73214,0.73245,8468.6104,True
'2016-08-23T15:00:00',0.73236,0.73345,0.73208,0.73279,10522.7998,0.73246,0.73356,0.73214,0.73292,10524.8203,False
'2016-08-23T16:00:00',0.73279,0.73441,0.73205,0.73256,14630.4697,0.73294,0.73449,0.73214,0.73265,13921.8496,False
'2016-08-23T17:00:00',0.73256,0.7326,0.73041,0.73058,11541.8301,0.73265,0.73268,0.7305,0.73066,10755.6904,False
'2016-08-23T18:00:00',0.73055,0.73125,0.72985,0.73018,8328.4297,0.73063,0.73133,0.72995,0.73029,7792.5098,True
'2016-08-23T19:00:00',0.73018,0.73126,0.73007,0.73038,6217.0801,0.73029,0.73135,0.73017,0.73048,6434.0498,False
'2016-08-23T20:00:00',0.73042,0.73058,0.72953,0.73018,4824.4502,0.73048,0.73068,0.72962,0.73029,4869.7598,False
'2016-08-23T21:00:00',0.73018,0.7305,0.72916,0.72947,4317.1899,0.73028,0.7306,0.72927,0.72959,4333.1001,False
'2016-08-23T22:00:00',0.72949,0.72971,0.72835,0.72879,2715.5,0.72959,0.72982,0.72851,0.72932,2690.23,True
'2016-08-23T23:00:00',0.72879,0.72929,0.7287,0.72926,1867.64,0.72939,0.72965,0.72904,0.72948,2008.08,False
'2016-08-24T00:00:00',0.72928,0.7293,0.72764,0.72779,4194.3301,0.72948,0.72948,0.72778,0.72794,4565.1602,False
'2016-08-24T01:00:00',0.7278,0.72834,0.72707,0.72742,6363.2998,0.72794,0.72846,0.72719,0.72756,6156.71,True
'2016-08-24T02:00:00',0.72742,0.72806,0.72711,0.72782,5796.0898,0.72753,0.72815,0.72722,0.72793,5340.23,False
'2016-08-24T03:00:00',0.72782,0.72915,0.72729,0.72743,6481.46,0.72792,0.72924,0.72741,0.72753,6335.6499,True
'2016-08-24T04:00:00',0.72743,0.72794,0.72689,0.72793,5515.7202,0.72754,0.72804,0.72697,0.72803,6042.75,True
'2016-08-24T05:00:00',0.72791,0.72878,0.72771,0.72849,2784.9399,0.72802,0.72885,0.72782,0.7286,2763.1299,False
'2016-08-24T06:00:00',0.72848,0.72863,0.7279,0.72797,3006.05,0.7286,0.72874,0.72799,0.72807,3065.46,True
'2016-08-24T07:00:00',0.72797,0.72913,0.72793,0.72811,6142.7202,0.72807,0.72926,0.72802,0.7282,6693.5098,True
'2016-08-24T08:00:00',0.7281,0.72844,0.72717,0.72835,8657.5596,0.7282,0.72854,0.72727,0.72844,8030.9199,True
'2016-08-24T09:00:00',0.72832,0.73003,0.72717,0.72899,12068.1201,0.72842,0.73009,0.72729,0.72911,12039.21,True
'2016-08-24T10:00:00',0.72902,0.73345,0.72869,0.73273,15214.2695,0.72912,0.73355,0.72881,0.73282,15597.2402,False
'2016-08-24T11:00:00',0.73272,0.73294,0.73148,0.73188,9351.46,0.73282,0.73303,0.73158,0.73197,10987.6299,False
'2016-08-24T12:00:00',0.73187,0.73255,0.73141,0.73177,9046.7002,0.73197,0.73263,0.7315,0.73183,8836.5703,False
'2016-08-24T13:00:00',0.73177,0.73212,0.73063,0.73151,11455.5498,0.73183,0.73221,0.73073,0.7316,11126.6396,True
'2016-08-24T14:00:00',0.73152,0.73267,0.7314,0.73191,12039.2402,0.7316,0.73275,0.7315,0.73201,12488.3301,True
'2016-08-24T15:00:00',0.7319,0.73275,0.73147,0.73222,11231.3301,0.73201,0.73282,0.73156,0.73236,12686.1396,False
'2016-08-24T16:00:00',0.73222,0.73264,0.73051,0.73089,13256.0898,0.73236,0.73273,0.73062,0.73096,13918.7197,False
'2016-08-24T17:00:00',0.7309,0.73111,0.72981,0.73053,10682.2197,0.73097,0.73118,0.7299,0.73062,9953.2305,True
'2016-08-24T18:00:00',0.73052,0.73147,0.73021,0.73123,7727.3799,0.73062,0.73157,0.7303,0.73131,8240.9697,True
'2016-08-24T19:00:00',0.73123,0.73166,0.73082,0.73129,6309.6499,0.7313,0.73174,0.73091,0.73139,6283.0098,False
'2016-08-24T20:00:00',0.73129,0.73129,0.73049,0.73082,6159.4399,0.73138,0.73138,0.73058,0.73094,5751.5698,False
'2016-08-24T21:00:00',0.73081,0.73095,0.72991,0.73029,5570.8301,0.73091,0.73103,0.73005,0.73039,5872.98,True
'2016-08-24T22:00:00',0.73029,0.73154,0.73004,0.731,2992.9099,0.73039,0.73163,0.73016,0.73125,2729.5901,False
'2016-08-24T23:00:00',0.731,0.73125,0.73059,0.73066,625.96,0.73125,0.73197,0.73071,0.73088,661.7,True
'2016-08-25T00:00:00',0.73066,0.73179,0.73063,0.73172,2235.6899,0.73087,0.73189,0.73078,0.73183,2546.5,False
'2016-08-25T01:00:00',0.73172,0.73211,0.73104,0.73117,2651.3,0.73185,0.73219,0.73116,0.73128,2759.9199,True
'2016-08-25T02:00:00',0.73115,0.73359,0.73071,0.73328,7499.9702,0.73128,0.73371,0.73079,0.73342,7505.7798,False
'2016-08-25T03:00:00',0.7333,0.73333,0.73256,0.73261,6572.3301,0.73342,0.73344,0.73266,0.73273,5930.2798,True
'2016-08-25T04:00:00',0.73261,0.73312,0.73213,0.73289,5083.2202,0.73273,0.73321,0.73223,0.733,4972.3799,False
'2016-08-25T05:00:00',0.73288,0.73296,0.7316,0.73183,4607.4102,0.733,0.73306,0.73172,0.73194,4839.1899,False
'2016-08-25T06:00:00',0.73183,0.7323,0.73158,0.73171,3807.8501,0.73194,0.73241,0.7317,0.73184,4169.3501,True
'2016-08-25T07:00:00',0.73171,0.73262,0.73139,0.73212,4476.79,0.73183,0.7327,0.73151,0.73222,5096.5098,False
'2016-08-25T08:00:00',0.73212,0.73237,0.73072,0.73081,6854.4102,0.73224,0.73247,0.73083,0.73093,6817.0698,True
'2016-08-25T09:00:00',0.73081,0.73153,0.73054,0.73114,8751.1396,0.73092,0.73162,0.73065,0.73124,8620.0898,True
'2016-08-25T10:00:00',0.73118,0.73179,0.73059,0.73121,9555.6299,0.73124,0.7319,0.7307,0.73129,9699.9502,True
'2016-08-25T11:00:00',0.73121,0.73242,0.73111,0.73225,7210.9199,0.73128,0.73252,0.7312,0.73236,7481.4302,False
'2016-08-25T12:00:00',0.73225,0.73254,0.7312,0.73122,7232.4502,0.73236,0.73262,0.73131,0.73132,7484.6699,False
'2016-08-25T13:00:00',0.73122,0.73136,0.73053,0.73064,8445.8301,0.73132,0.73146,0.73062,0.73073,8390.1699,False
'2016-08-25T14:00:00',0.73065,0.73087,0.72889,0.7291,11943.1797,0.73073,0.73096,0.72902,0.7292,11471.5,True
'2016-08-25T15:00:00',0.72909,0.7301,0.72862,0.72981,11743.8799,0.7292,0.73022,0.72871,0.72989,11267.9502,True
'2016-08-25T16:00:00',0.72981,0.73068,0.7293,0.73,9970.6201,0.72989,0.73075,0.72939,0.73008,9457.4004,False
'2016-08-25T17:00:00',0.73003,0.73024,0.72948,0.72957,7214.4199,0.7301,0.73032,0.72956,0.72963,7057.9199,True
'2016-08-25T18:00:00',0.72957,0.72994,0.7293,0.7298,5089.75,0.72965,0.73003,0.72936,0.72989,5035.04,True
'2016-08-25T19:00:00',0.7298,0.73001,0.72928,0.72989,5665.23,0.72989,0.73011,0.72937,0.72999,5423.4199,True
'2016-08-25T20:00:00',0.72989,0.7302,0.7296,0.73008,3965.5701,0.72999,0.7303,0.72971,0.73017,3867.27,False
'2016-08-25T21:00:00',0.73008,0.73031,0.72977,0.72999,4050.6599,0.73017,0.7304,0.72987,0.73008,3516.72,False
'2016-08-25T22:00:00',0.72997,0.73019,0.72978,0.72978,2473.79,0.73007,0.73043,0.73001,0.73043,2317.4199,False
'2016-08-25T23:00:00',0.72978,0.72988,0.72952,0.72983,2322.6299,0.73043,0.73078,0.72989,0.73009,2773.6599,True
'2016-08-26T00:00:00',0.72983,0.73019,0.72978,0.73009,3001.6499,0.73009,0.73031,0.72994,0.7302,2956.3899,False
'2016-08-26T01:00:00',0.73009,0.7306,0.7298,0.72995,3449.1001,0.73021,0.73071,0.72991,0.73005,3420.04,True
'2016-08-26T02:00:00',0.72995,0.73147,0.72985,0.7309,5749.25,0.73005,0.73156,0.72996,0.73099,5628.3701,True
'2016-08-26T03:00:00',0.7309,0.7312,0.73066,0.73106,3875.71,0.73102,0.73132,0.73077,0.73117,4213.3398,True
'2016-08-26T04:00:00',0.73106,0.73138,0.73074,0.73113,3730.55,0.73117,0.73148,0.73087,0.73122,4008.1899,True
'2016-08-26T05:00:00',0.73114,0.73152,0.73086,0.73142,2880.04,0.73122,0.73164,0.73095,0.73153,2737.8999,False
'2016-08-26T06:00:00',0.73143,0.73154,0.73087,0.73136,2846.3601,0.73155,0.73165,0.73096,0.73147,2790.5801,True
'2016-08-26T07:00:00',0.73136,0.73212,0.73121,0.732,2427.6101,0.73147,0.73222,0.73131,0.7321,2748.51,False
'2016-08-26T08:00:00',0.73199,0.73259,0.73117,0.73177,7957.7998,0.73208,0.73269,0.73127,0.73189,7913.73,True
'2016-08-26T09:00:00',0.73176,0.7326,0.73122,0.732,9605.6104,0.73188,0.73269,0.73133,0.73211,8762.3896,False
'2016-08-26T10:00:00',0.732,0.73249,0.73177,0.73193,9519.4102,0.73211,0.7326,0.73186,0.73206,9390.1104,False
'2016-08-26T11:00:00',0.73193,0.73227,0.73145,0.73179,7317.6699,0.73205,0.73238,0.73154,0.7319,7476.29,False
'2016-08-26T12:00:00',0.73179,0.73217,0.73138,0.73167,6945.77,0.7319,0.73226,0.73146,0.73176,6827.5898,True
'2016-08-26T13:00:00',0.73168,0.73232,0.73138,0.7323,7011.7798,0.73177,0.7324,0.73148,0.73237,7144.0801,True
'2016-08-26T14:00:00',0.7323,0.73674,0.73183,0.73567,12590.3604,0.73238,0.73687,0.73195,0.73578,12399.0,False
'2016-08-26T15:00:00',0.73567,0.73581,0.73393,0.73397,8744.5195,0.73578,0.7359,0.73416,0.73423,9872.5898,True
'2016-08-26T16:00:00',0.73395,0.738,0.72958,0.73433,34392.7188,0.73424,0.73815,0.72979,0.73441,35297.3711,False
'2016-08-26T17:00:00',0.73432,0.73465,0.72981,0.73007,22200.9609,0.73441,0.73475,0.72992,0.73017,22942.2109,False
'2016-08-26T18:00:00',0.73007,0.73012,0.72611,0.72788,16128.5703,0.73017,0.7302,0.72622,0.72798,14262.5898,False
'2016-08-26T19:00:00',0.72787,0.72799,0.72375,0.72434,10342.4502,0.72798,0.7281,0.72382,0.72445,9193.0098,False
'2016-08-26T20:00:00',0.72436,0.72448,0.72217,0.7224,12240.3799,0.72446,0.72458,0.72227,0.72252,11408.5898,True
'2016-08-26T21:00:00',0.7224,0.72405,0.72207,0.7228,8147.1699,0.72251,0.72415,0.72218,0.72292,7699.52,True
'2016-08-26T22:00:00',0.7228,0.72367,0.72251,0.72315,4186.8301,0.72295,0.72444,0.72265,0.72439,4352.4102,False
'2016-08-28T23:00:00',0.7225,0.72305,0.72213,0.72217,709.87,0.72364,0.72373,0.72232,0.72238,679.21,True
'2016-08-29T00:00:00',0.72217,0.72352,0.72217,0.72272,4410.3101,0.7224,0.72367,0.72236,0.72287,4391.1802,False
'2016-08-29T01:00:00',0.72272,0.72351,0.72204,0.7222,5111.2402,0.72287,0.72365,0.72217,0.72234,5392.23,True
'2016-08-29T02:00:00',0.7222,0.72292,0.72102,0.72222,11857.04,0.72234,0.72302,0.72112,0.72231,11555.46,False
'2016-08-29T03:00:00',0.72222,0.7232,0.72135,0.72198,8734.7695,0.72233,0.72331,0.72146,0.72207,8290.4902,True
'2016-08-29T04:00:00',0.72197,0.72261,0.72154,0.72247,8823.1201,0.72206,0.72274,0.72165,0.72258,7700.5601,True
'2016-08-29T05:00:00',0.72247,0.72377,0.72217,0.72325,5817.8501,0.72256,0.72387,0.72227,0.72334,5501.02,True
'2016-08-29T06:00:00',0.72325,0.72405,0.72285,0.72373,5345.3301,0.72333,0.72417,0.72297,0.7238,5174.6299,True
'2016-08-29T07:00:00',0.72372,0.72462,0.72362,0.72441,5398.5898,0.7238,0.72474,0.7237,0.72451,5009.27,False
'2016-08-29T08:00:00',0.7244,0.72444,0.72315,0.72342,7144.8701,0.72451,0.72453,0.72322,0.72352,7241.4902,False
'2016-08-29T09:00:00',0.72342,0.72398,0.72277,0.72296,8909.4805,0.72352,0.7241,0.72286,0.72307,7856.6602,True
'2016-08-29T10:00:00',0.72298,0.72466,0.72273,0.72446,10883.3203,0.72307,0.72478,0.72282,0.72456,7953.6802,False
'2016-08-29T11:00:00',0.72445,0.72453,0.72358,0.7243,9245.1504,0.72454,0.72465,0.72368,0.7244,6418.8501,False
'2016-08-29T12:00:00',0.7243,0.7244,0.72365,0.72412,10770.3896,0.7244,0.72453,0.72375,0.72424,7470.4702,False
'2016-08-29T13:00:00',0.72412,0.72412,0.72277,0.72295,14609.6504,0.72424,0.72424,0.72287,0.72306,10377.8203,False
'2016-08-29T14:00:00',0.72295,0.72378,0.72271,0.7229,16544.4805,0.72307,0.7239,0.72279,0.723,13198.6504,True
'2016-08-29T15:00:00',0.7229,0.72416,0.72228,0.72361,13460.79,0.72302,0.72426,0.72238,0.72371,12375.1396,True
'2016-08-29T16:00:00',0.72362,0.72501,0.72308,0.72418,15690.1104,0.72371,0.7251,0.72315,0.72427,15836.0801,True
'2016-08-29T17:00:00',0.72417,0.72535,0.72417,0.72516,9195.7803,0.72426,0.72545,0.72426,0.72524,9659.0303,False
'2016-08-29T18:00:00',0.72517,0.72533,0.72438,0.72462,6386.8501,0.72524,0.7254,0.72447,0.7247,5906.8501,True
'2016-08-29T19:00:00',0.7246,0.72631,0.72437,0.72601,7649.3999,0.72469,0.72639,0.72447,0.72611,7562.48,False
'2016-08-29T20:00:00',0.72601,0.7264,0.72555,0.72575,5527.8599,0.72609,0.72649,0.72565,0.72586,5475.2798,False
'2016-08-29T21:00:00',0.72576,0.72632,0.72523,0.7256,6168.3701,0.72587,0.72641,0.72532,0.7257,6025.71,False
'2016-08-29T22:00:00',0.72562,0.72629,0.72478,0.72502,4060.3301,0.7257,0.72641,0.7249,0.72534,4036.74,True
'2016-08-29T23:00:00',0.72492,0.72557,0.72487,0.72537,812.12,0.7253,0.72591,0.7253,0.72556,921.06,True
'2016-08-30T00:00:00',0.72541,0.72565,0.72463,0.72559,6888.1299,0.72558,0.7258,0.72474,0.72573,6737.5698,False
'2016-08-30T01:00:00',0.72558,0.72599,0.72527,0.72557,4614.5698,0.72573,0.7261,0.72534,0.72568,4378.6802,False
'2016-08-30T02:00:00',0.72556,0.72647,0.72483,0.72532,10858.1104,0.72568,0.72659,0.72495,0.72545,10825.9697,False
'2016-08-30T03:00:00',0.72532,0.72598,0.72369,0.72378,9581.5,0.72545,0.72606,0.7238,0.72389,10352.0898,True
'2016-08-30T04:00:00',0.72378,0.72443,0.72357,0.7238,5726.73,0.72389,0.72453,0.72369,0.72391,6857.96,True
'2016-08-30T05:00:00',0.7238,0.72483,0.72375,0.72471,3403.8301,0.72391,0.72493,0.72386,0.72482,4959.4502,True
'2016-08-30T06:00:00',0.72471,0.72505,0.72455,0.72481,5394.8999,0.72482,0.72515,0.72468,0.72491,5385.9399,True
'2016-08-30T07:00:00',0.72481,0.72534,0.72453,0.7251,6059.0098,0.72491,0.72545,0.72464,0.7252,5915.3301,False
'2016-08-30T08:00:00',0.72508,0.72514,0.72356,0.72415,8343.2803,0.7252,0.72524,0.72364,0.72427,8314.5703,False
'2016-08-30T09:00:00',0.72416,0.72424,0.72278,0.72355,10025.6201,0.72427,0.72435,0.72287,0.72366,9606.2002,True
'2016-08-30T10:00:00',0.72361,0.72382,0.7226,0.72361,12575.6299,0.72369,0.72391,0.7227,0.7237,9252.4902,True
'2016-08-30T11:00:00',0.7236,0.72397,0.72305,0.72364,8811.5498,0.72371,0.72405,0.72316,0.72373,8034.0298,True
'2016-08-30T12:00:00',0.72365,0.72493,0.72275,0.72386,11345.3398,0.72373,0.72504,0.72287,0.72395,11036.9199,False
'2016-08-30T13:00:00',0.72384,0.7248,0.72363,0.72381,9523.1396,0.72394,0.72489,0.72373,0.7239,9277.7998,False
'2016-08-30T14:00:00',0.72381,0.72409,0.72254,0.72289,12365.1299,0.7239,0.72419,0.72264,0.72302,11044.1201,True
'2016-08-30T15:00:00',0.7229,0.72354,0.72221,0.72294,12213.6904,0.72302,0.72364,0.72231,0.72313,13517.1504,False
'2016-08-30T16:00:00',0.72294,0.72294,0.72161,0.72182,14537.79,0.72307,0.72307,0.72171,0.72189,13823.8896,True
'2016-08-30T17:00:00',0.72183,0.72224,0.72132,0.72205,9776.0,0.72189,0.72233,0.72139,0.72213,9861.4297,False
'2016-08-30T18:00:00',0.72205,0.72242,0.72164,0.72204,6573.54,0.72213,0.7225,0.72171,0.72212,6077.8799,False
'2016-08-30T19:00:00',0.72202,0.72202,0.72093,0.72097,6327.6899,0.72212,0.72212,0.72102,0.72108,5432.7998,True
'2016-08-30T20:00:00',0.72096,0.72214,0.7204,0.722,5720.6299,0.72107,0.72223,0.72048,0.7221,5877.5298,False
'2016-08-30T21:00:00',0.722,0.72202,0.7212,0.72157,3570.96,0.7221,0.72211,0.7213,0.72169,3709.3101,True
'2016-08-30T22:00:00',0.72159,0.72201,0.7214,0.72178,3042.0701,0.72168,0.72216,0.72152,0.72216,3168.04,True
'2016-08-30T23:00:00',0.72173,0.72229,0.72155,0.72217,941.91,0.72218,0.7224,0.72167,0.72229,995.83,True
'2016-08-31T00:00:00',0.72219,0.72265,0.72188,0.72259,1940.09,0.72234,0.72278,0.72204,0.72275,2050.22,True
'2016-08-31T01:00:00',0.72261,0.7245,0.7223,0.72404,6413.5,0.72275,0.72465,0.72242,0.72413,6533.4102,False
'2016-08-31T02:00:00',0.72406,0.72435,0.72258,0.72366,9414.71,0.72413,0.72446,0.72268,0.72378,8983.6504,True
'2016-08-31T03:00:00',0.72366,0.72478,0.72322,0.72462,10353.0996,0.72378,0.72489,0.72332,0.72472,9847.5195,False
'2016-08-31T04:00:00',0.72461,0.72505,0.724,0.72458,7868.7002,0.72472,0.72516,0.72411,0.72471,8044.4199,False
'2016-08-31T05:00:00',0.72457,0.72471,0.72411,0.7242,5083.1499,0.72471,0.72483,0.72422,0.72429,4486.5298,True
'2016-08-31T06:00:00',0.72421,0.72529,0.7242,0.72507,5270.29,0.72429,0.72542,0.72428,0.72517,4889.9102,False
'2016-08-31T07:00:00',0.72508,0.72527,0.72393,0.72422,7579.8301,0.72517,0.72538,0.72406,0.72431,8344.5,False
'2016-08-31T08:00:00',0.72419,0.72455,0.72266,0.72303,7896.25,0.7243,0.72464,0.72276,0.72313,8591.1602,True
'2016-08-31T09:00:00',0.72303,0.72492,0.72303,0.724,9812.5996,0.72315,0.72501,0.72315,0.72411,10151.0596,True
'2016-08-31T10:00:00',0.72407,0.72573,0.72389,0.72508,9594.75,0.72411,0.72583,0.72396,0.72517,9646.6797,False
'2016-08-31T11:00:00',0.72507,0.72542,0.72466,0.72492,7450.1099,0.72517,0.72552,0.72476,0.72503,7310.0898,False
'2016-08-31T12:00:00',0.7249,0.72503,0.72408,0.72471,7073.77,0.72502,0.72512,0.72416,0.72477,7534.4399,True
'2016-08-31T13:00:00',0.72471,0.72549,0.72428,0.72498,7064.98,0.72477,0.72559,0.72435,0.72506,7341.5601,False
'2016-08-31T14:00:00',0.72498,0.72507,0.72229,0.7232,15319.8799,0.72504,0.72529,0.72236,0.72331,15066.46,True
'2016-08-31T15:00:00',0.7232,0.72551,0.72319,0.72463,14719.7197,0.72331,0.7256,0.7233,0.72476,15303.3604,True
'2016-08-31T16:00:00',0.72463,0.72561,0.72401,0.72549,18043.1406,0.72477,0.72575,0.7241,0.72558,20771.5605,True
'2016-08-31T17:00:00',0.72549,0.72581,0.7245,0.72551,12256.9697,0.72556,0.72591,0.72458,0.72561,11890.3799,True
'2016-08-31T18:00:00',0.72551,0.72629,0.72526,0.72578,9163.6396,0.72561,0.72639,0.72534,0.72587,8762.3799,False
'2016-08-31T19:00:00',0.72579,0.72613,0.72536,0.72574,5567.73,0.72587,0.72621,0.72544,0.72584,5257.25,False
'2016-08-31T20:00:00',0.72574,0.72654,0.7251,0.72559,5709.8101,0.72584,0.72662,0.72519,0.72567,5269.3999,False
'2016-08-31T21:00:00',0.72561,0.72611,0.72528,0.72556,5103.7002,0.72567,0.72619,0.72537,0.72565,4965.3398,False
'2016-08-31T22:00:00',0.72556,0.72559,0.72482,0.72482,3202.8899,0.72564,0.72568,0.72501,0.72507,3230.46,False
'2016-08-31T23:00:00',0.72482,0.72482,0.72397,0.72454,1050.0699,0.72522,0.72522,0.72424,0.72461,1083.3101,True
'2016-09-01T00:00:00',0.7245,0.72488,0.72392,0.72485,4631.5698,0.72461,0.72498,0.72405,0.72497,5330.7598,False
'2016-09-01T01:00:00',0.72485,0.72515,0.72374,0.72425,7775.6099,0.72497,0.72526,0.72387,0.72439,8286.2002,True
'2016-09-01T02:00:00',0.72425,0.72537,0.72412,0.72457,10199.1396,0.7244,0.72547,0.72425,0.72488,10175.21,True
'2016-09-01T03:00:00',0.72454,0.72626,0.72439,0.72597,11501.4805,0.72488,0.72637,0.72452,0.7261,11968.1602,False
'2016-09-01T04:00:00',0.72597,0.72619,0.72472,0.72511,7805.4902,0.72605,0.72628,0.7248,0.72522,7498.4199,False
'2016-09-01T05:00:00',0.72512,0.72548,0.72461,0.72494,6163.8301,0.72522,0.72559,0.72472,0.72504,5964.9302,True
'2016-09-01T06:00:00',0.72494,0.72566,0.72473,0.72542,5993.5698,0.72503,0.72578,0.72484,0.72553,5762.4302,False
'2016-09-01T07:00:00',0.72542,0.72613,0.72493,0.72539,4641.0698,0.72553,0.72626,0.72503,0.72549,4782.2798,True
'2016-09-01T08:00:00',0.72539,0.72766,0.72505,0.72707,7029.71,0.72545,0.72774,0.72515,0.72717,7046.0698,False
'2016-09-01T09:00:00',0.72705,0.72733,0.72504,0.72546,9811.0,0.72717,0.72742,0.72513,0.72556,10229.5996,True
'2016-09-01T10:00:00',0.72545,0.72748,0.72534,0.72715,9871.1299,0.72556,0.72757,0.72543,0.72726,10145.5596,False
'2016-09-01T11:00:00',0.72715,0.7273,0.72608,0.72657,9784.3496,0.72726,0.72738,0.72617,0.72668,10333.9404,True
'2016-09-01T12:00:00',0.72657,0.72665,0.72583,0.72658,7829.2002,0.72668,0.72676,0.72592,0.72668,7780.1001,False
'2016-09-01T13:00:00',0.72658,0.72677,0.72586,0.72604,7879.8799,0.72668,0.72685,0.72593,0.72614,7467.2798,False
'2016-09-01T14:00:00',0.72604,0.72604,0.724,0.72443,11423.3896,0.72614,0.72615,0.72406,0.72451,12717.8203,False
'2016-09-01T15:00:00',0.72443,0.72453,0.72269,0.72335,11363.6104,0.72451,0.72462,0.72277,0.72359,11147.1602,True
'2016-09-01T16:00:00',0.72331,0.72945,0.72331,0.72852,26171.3691,0.72363,0.72962,0.72363,0.72862,25770.0391,False
'2016-09-01T17:00:00',0.72857,0.72936,0.72795,0.72803,13627.4805,0.72864,0.72947,0.72803,0.72812,14705.5898,True
'2016-09-01T18:00:00',0.72803,0.72917,0.72798,0.72855,9080.6396,0.72813,0.72927,0.72808,0.72866,8948.0195,False
'2016-09-01T19:00:00',0.72855,0.72892,0.72727,0.72746,7952.25,0.72867,0.72901,0.72738,0.72758,7487.6201,True
'2016-09-01T20:00:00',0.72747,0.72856,0.72743,0.72827,6778.9102,0.72758,0.72865,0.72752,0.72837,6948.8198,True
'2016-09-01T21:00:00',0.72827,0.72841,0.72757,0.72828,4265.7002,0.72838,0.7285,0.72766,0.72838,4311.8901,False
'2016-09-01T22:00:00',0.72828,0.72874,0.72794,0.72795,3737.51,0.72837,0.72886,0.72807,0.72848,3861.6699,True
'2016-09-01T23:00:00',0.72795,0.72952,0.72795,0.7295,1489.96,0.72865,0.72965,0.72838,0.72965,1628.85,False
'2016-09-02T00:00:00',0.7295,0.7295,0.72832,0.72841,5797.0,0.7296,0.7296,0.72845,0.72856,5675.8701,True
'2016-09-02T01:00:00',0.7284,0.72917,0.72818,0.72898,4662.5601,0.72856,0.72928,0.72829,0.72908,5162.3198,False
'2016-09-02T02:00:00',0.72898,0.7294,0.72791,0.72799,5474.2202,0.72908,0.72952,0.72801,0.72809,5462.9902,True
'2016-09-02T03:00:00',0.72799,0.72886,0.72775,0.72814,5842.8501,0.7281,0.72898,0.7279,0.72824,5951.2798,True
'2016-09-02T04:00:00',0.72815,0.72904,0.72813,0.72903,3307.8401,0.72824,0.72914,0.72823,0.72911,3610.53,False
'2016-09-02T05:00:00',0.72901,0.72906,0.72855,0.72877,2472.51,0.72911,0.72915,0.72866,0.72885,2858.8701,False
'2016-09-02T06:00:00',0.72877,0.72926,0.72835,0.72848,3358.1899,0.72885,0.72935,0.72844,0.72853,3396.98,True
'2016-09-02T07:00:00',0.72848,0.7291,0.72811,0.72858,3703.5,0.72855,0.72919,0.72821,0.72868,4663.0298,False
'2016-09-02T08:00:00',0.72858,0.72881,0.72754,0.72779,7521.79,0.72868,0.7289,0.72765,0.72791,8170.9199,True
'2016-09-02T09:00:00',0.72779,0.72876,0.72748,0.72852,10793.6797,0.72791,0.72885,0.72759,0.72864,11284.1396,True
'2016-09-02T10:00:00',0.72856,0.729,0.72829,0.72853,9071.8096,0.72865,0.7291,0.72839,0.72864,9541.8701,False
'2016-09-02T11:00:00',0.72853,0.72947,0.72814,0.72841,7634.6602,0.72864,0.72958,0.72824,0.7285,7801.25,True
'2016-09-02T12:00:00',0.72841,0.7289,0.72825,0.72862,8518.3604,0.72851,0.72899,0.72834,0.72872,8383.1396,True
'2016-09-02T13:00:00',0.72863,0.73018,0.72846,0.73018,9217.3604,0.72872,0.73029,0.72854,0.73026,9224.5703,True
'2016-09-02T14:00:00',0.73018,0.73596,0.7294,0.73304,31376.9199,0.73025,0.7361,0.72986,0.73316,30958.2109,False
'2016-09-02T15:00:00',0.73305,0.73348,0.73174,0.73198,32805.8594,0.73317,0.73359,0.73181,0.73216,32658.3691,False
'2016-09-02T16:00:00',0.73198,0.73266,0.72684,0.72816,25169.2207,0.73216,0.73279,0.7269,0.72826,24732.4199,True
'2016-09-02T17:00:00',0.72817,0.72893,0.72719,0.72838,15301.0303,0.72826,0.72902,0.72729,0.72847,17349.2793,True
'2016-09-02T18:00:00',0.72838,0.72978,0.72764,0.72909,9176.4805,0.72848,0.72987,0.72774,0.72919,9164.1797,True
'2016-09-02T19:00:00',0.72909,0.72963,0.72886,0.72917,8142.0098,0.7292,0.72974,0.72896,0.72927,8172.3398,False
'2016-09-02T20:00:00',0.72916,0.72944,0.72876,0.72915,5708.5801,0.72926,0.72955,0.72885,0.72926,5514.3101,True
'2016-09-02T21:00:00',0.72915,0.72968,0.72914,0.72926,4022.75,0.72926,0.7298,0.72924,0.7294,3727.3201,False
'2016-09-02T22:00:00',0.72926,0.72931,0.72876,0.72915,2497.8,0.7294,0.72966,0.72904,0.72958,2189.1101,False
'2016-09-04T23:00:00',0.72769,0.72875,0.72769,0.72869,833.19,0.72821,0.72952,0.72804,0.72893,623.34,True
'2016-09-05T00:00:00',0.72869,0.72974,0.72858,0.72948,2872.8101,0.72896,0.72986,0.72874,0.72966,2960.77,False
'2016-09-05T01:00:00',0.72946,0.72975,0.72888,0.72913,4924.3501,0.72964,0.72989,0.72899,0.72926,5074.7402,True
'2016-09-05T02:00:00',0.72911,0.73057,0.72911,0.73001,6406.9199,0.72926,0.73068,0.72924,0.73013,6059.3999,True
'2016-09-05T03:00:00',0.73001,0.73108,0.72979,0.73069,6296.8701,0.73013,0.73116,0.72989,0.73076,6601.8301,True
'2016-09-05T04:00:00',0.73067,0.73264,0.7305,0.73235,8332.6797,0.73076,0.73276,0.7306,0.73246,8442.1904,False
'2016-09-05T05:00:00',0.73235,0.73277,0.7318,0.73235,5174.4199,0.73246,0.73286,0.73187,0.73245,5329.6001,True
'2016-09-05T06:00:00',0.73236,0.73363,0.73234,0.73347,4317.0298,0.73245,0.73374,0.73242,0.73357,4091.1399,True
'2016-09-05T07:00:00',0.73346,0.73429,0.73324,0.73361,10375.0303,0.73357,0.73443,0.73336,0.73372,9210.1396,False
'2016-09-05T08:00:00',0.73361,0.73387,0.73271,0.73272,8733.9805,0.73371,0.73399,0.7328,0.73282,8448.8799,True
'2016-09-05T09:00:00',0.73272,0.73315,0.73183,0.73293,9996.0596,0.73282,0.73325,0.73193,0.73304,10053.3604,False
'2016-09-05T10:00:00',0.73292,0.73347,0.7324,0.73268,9662.1299,0.73299,0.73356,0.73251,0.73278,9506.6396,False
'2016-09-05T11:00:00',0.7327,0.73285,0.73207,0.7324,10370.0098,0.73278,0.73295,0.73217,0.73249,10001.2197,False
'2016-09-05T12:00:00',0.7324,0.7324,0.73125,0.7317,7670.46,0.73249,0.7325,0.73136,0.73181,7631.3198,False
'2016-09-05T13:00:00',0.73171,0.73182,0.7312,0.73123,5747.3101,0.73182,0.7319,0.73128,0.73133,5990.3599,False
'2016-09-05T14:00:00',0.73123,0.73153,0.73069,0.73079,8458.3896,0.73132,0.73162,0.73078,0.7309,8322.0195,False
'2016-09-05T15:00:00',0.7308,0.73098,0.72971,0.73015,8640.6699,0.7309,0.73105,0.72977,0.73025,7935.7402,True
'2016-09-05T16:00:00',0.73015,0.73085,0.73009,0.73052,6733.7002,0.73025,0.73093,0.73016,0.73061,6217.7598,False
'2016-09-05T17:00:00',0.73051,0.73099,0.73034,0.73048,6126.7202,0.73059,0.73113,0.73045,0.73058,5661.4902,True
'2016-09-05T18:00:00',0.73048,0.73105,0.73038,0.73073,2217.5701,0.73058,0.73115,0.7305,0.73085,2309.4099,False
'2016-09-05T19:00:00',0.73073,0.73086,0.73013,0.73074,4401.4502,0.73084,0.73097,0.73027,0.73083,3510.1101,False
'2016-09-05T20:00:00',0.7307,0.73084,0.73045,0.73068,4150.1802,0.73082,0.73098,0.73059,0.73083,3661.5701,True
'2016-09-05T21:00:00',0.73068,0.73085,0.73054,0.73074,2637.9399,0.73083,0.73106,0.73075,0.73097,3402.46,False
'2016-09-05T22:00:00',0.73074,0.73074,0.7303,0.7303,1594.0601,0.73089,0.7309,0.73054,0.73072,1640.97,True
'2016-09-05T23:00:00',0.7304,0.73066,0.73016,0.73041,1569.21,0.73082,0.73088,0.73039,0.73056,1576.27,True
'2016-09-06T00:00:00',0.73039,0.73091,0.73038,0.73079,2991.54,0.73056,0.73104,0.73053,0.73091,2996.72,False
'2016-09-06T01:00:00',0.73079,0.73132,0.73048,0.73066,3224.3899,0.73091,0.73143,0.73061,0.73079,3306.3,False
'2016-09-06T02:00:00',0.73066,0.73111,0.73025,0.73025,6418.73,0.73079,0.73122,0.73035,0.73037,6296.3301,True
'2016-09-06T03:00:00',0.73025,0.73174,0.73015,0.73074,7813.7402,0.73035,0.73185,0.73026,0.73087,7407.6299,True
'2016-09-06T04:00:00',0.73075,0.73226,0.73058,0.73207,8186.5801,0.73087,0.73238,0.73069,0.73219,7442.46,False
'2016-09-06T05:00:00',0.73207,0.73214,0.73133,0.73174,4444.3999,0.7322,0.73227,0.73142,0.73184,3955.3899,False
'2016-09-06T06:00:00',0.73172,0.7322,0.73119,0.73159,9019.4502,0.73184,0.73238,0.73133,0.73172,9842.3604,True
'2016-09-06T07:00:00',0.73159,0.73297,0.7313,0.73294,6346.5,0.73171,0.73307,0.73143,0.73304,5808.3398,True
'2016-09-06T08:00:00',0.73293,0.73369,0.73235,0.73352,8742.6797,0.73303,0.7338,0.73244,0.73363,8527.1299,True
'2016-09-06T09:00:00',0.73356,0.73483,0.73356,0.73431,12562.4102,0.73366,0.73493,0.73366,0.73441,12498.7998,False
'2016-09-06T10:00:00',0.73433,0.7347,0.7336,0.73399,9242.9004,0.73441,0.73476,0.73369,0.73409,9368.9805,True
'2016-09-06T11:00:00',0.73398,0.73486,0.7334,0.73437,8390.9004,0.73408,0.73496,0.7335,0.73447,8385.0996,False
'2016-09-06T12:00:00',0.73436,0.73478,0.73412,0.7342,7399.7598,0.73447,0.73487,0.73421,0.73429,7670.0,False
'2016-09-06T13:00:00',0.7342,0.73447,0.73376,0.73377,8639.54,0.73429,0.73453,0.73384,0.73387,8775.5801,False
'2016-09-06T14:00:00',0.73382,0.73408,0.73291,0.73362,10120.9199,0.73387,0.73418,0.733,0.73371,10642.4102,True
'2016-09-06T15:00:00',0.73361,0.7346,0.7333,0.73419,13139.8096,0.73371,0.7347,0.73339,0.73438,13812.0801,True
'2016-09-06T16:00:00',0.73423,0.74169,0.73414,0.74068,27768.9492,0.73438,0.7418,0.73438,0.74076,29998.1992,False
'2016-09-06T17:00:00',0.74069,0.74113,0.73946,0.74053,12145.6602,0.74076,0.74119,0.73954,0.74063,12251.3398,True
'2016-09-06T18:00:00',0.74053,0.74155,0.74048,0.74107,7554.8101,0.74063,0.74163,0.74055,0.74117,7759.6899,True
'2016-09-06T19:00:00',0.74111,0.74217,0.74106,0.74193,8118.2598,0.7412,0.74229,0.74115,0.74204,7788.8198,False
'2016-09-06T20:00:00',0.74193,0.74208,0.74097,0.74141,6218.98,0.74204,0.74218,0.74105,0.74149,6064.6699,False
'2016-09-06T21:00:00',0.74141,0.74168,0.74079,0.74127,4907.0801,0.7415,0.74177,0.74088,0.74137,4827.5,True
'2016-09-06T22:00:00',0.74129,0.74179,0.74124,0.74166,2870.76,0.74139,0.74193,0.74133,0.74193,2865.0701,False
'2016-09-06T23:00:00',0.74154,0.7417,0.74099,0.74105,1786.45,0.74193,0.74202,0.74119,0.74121,1746.36,False
'2016-09-07T00:00:00',0.74105,0.74114,0.74001,0.74014,5683.0498,0.74116,0.74127,0.7401,0.7403,5349.1299,True
'2016-09-07T01:00:00',0.74014,0.74198,0.74014,0.74142,10166.5801,0.7403,0.74209,0.7403,0.74155,11937.5498,False
'2016-09-07T02:00:00',0.74142,0.74181,0.73991,0.74061,12827.0596,0.74156,0.74193,0.73999,0.74072,12832.8301,True
'2016-09-07T03:00:00',0.74061,0.7422,0.73968,0.7419,14478.7197,0.74071,0.74234,0.73983,0.74203,14550.7598,True
'2016-09-07T04:00:00',0.7419,0.74282,0.7413,0.74265,9318.6904,0.74203,0.74293,0.74142,0.74277,9958.29,True
'2016-09-07T05:00:00',0.74263,0.74353,0.74246,0.74272,7576.3999,0.74277,0.74364,0.74256,0.74283,8824.9004,True
'2016-09-07T06:00:00',0.74272,0.74358,0.74259,0.74299,6685.9399,0.74284,0.74371,0.74272,0.74308,7773.46,True
'2016-09-07T07:00:00',0.74298,0.74339,0.74268,0.74322,6139.5801,0.74308,0.74351,0.74279,0.74329,6336.4902,False
'2016-09-07T08:00:00',0.74321,0.74444,0.74307,0.74317,10849.2998,0.74329,0.74454,0.74318,0.74329,11372.8701,True
'2016-09-07T09:00:00',0.74318,0.74596,0.74215,0.74386,15660.4805,0.74327,0.74608,0.74225,0.74398,15893.9297,True
'2016-09-07T10:00:00',0.74392,0.7453,0.74392,0.74502,12042.0,0.74399,0.74539,0.74399,0.74509,12489.0195,True
'2016-09-07T11:00:00',0.74502,0.74714,0.74495,0.74671,11045.0498,0.74509,0.74723,0.74504,0.74682,11064.4805,True
'2016-09-07T12:00:00',0.74671,0.7479,0.74614,0.74684,7470.7998,0.74681,0.748,0.74621,0.74694,7362.0801,False
'2016-09-07T13:00:00',0.74684,0.74745,0.74622,0.74622,6278.7002,0.74693,0.74752,0.7463,0.7463,6420.2798,True
'2016-09-07T14:00:00',0.74623,0.7482,0.7457,0.74757,12861.2803,0.74631,0.74828,0.7458,0.74766,11955.6396,False
'2016-09-07T15:00:00',0.74757,0.74836,0.74641,0.74719,13396.9502,0.74766,0.74843,0.74648,0.74731,13778.6797,False
'2016-09-07T16:00:00',0.74719,0.74853,0.74509,0.7451,19511.6699,0.74731,0.7486,0.74516,0.74516,19596.9902,False
'2016-09-07T17:00:00',0.7451,0.74548,0.74423,0.74496,10254.79,0.74517,0.74555,0.74432,0.74506,10082.1904,False
'2016-09-07T18:00:00',0.74496,0.74497,0.74404,0.74452,5754.3799,0.74506,0.74506,0.74413,0.74462,5456.1499,True
'2016-09-07T19:00:00',0.74452,0.74475,0.74422,0.74454,4745.3599,0.74462,0.74483,0.74431,0.74465,4614.5498,True
'2016-09-07T20:00:00',0.74454,0.74499,0.74441,0.74469,3316.5701,0.74465,0.74506,0.74451,0.74474,3346.8501,False
'2016-09-07T21:00:00',0.74466,0.74491,0.74444,0.74465,2582.3601,0.7447,0.745,0.74455,0.74472,2823.4199,True
'2016-09-07T22:00:00',0.74465,0.74526,0.74453,0.74488,3932.3899,0.74473,0.74536,0.74463,0.74516,3982.23,True
'2016-09-07T23:00:00',0.74479,0.74515,0.74469,0.74508,597.89,0.74516,0.74541,0.74511,0.74524,646.56,True
'2016-09-08T00:00:00',0.74507,0.74544,0.74497,0.74533,1987.37,0.74524,0.74557,0.74513,0.74549,2003.25,False
'2016-09-08T01:00:00',0.74533,0.7455,0.74439,0.74471,5076.5601,0.74549,0.74563,0.74453,0.74482,5026.04,True
'2016-09-08T02:00:00',0.74471,0.74677,0.74442,0.74651,9549.0195,0.7448,0.74689,0.74455,0.74663,9799.4004,True
'2016-09-08T03:00:00',0.74651,0.7474,0.7458,0.74723,8380.2197,0.74662,0.74751,0.74591,0.74733,8440.1504,False
'2016-09-08T04:00:00',0.74723,0.7473,0.74563,0.74656,9140.5596,0.74732,0.7474,0.74575,0.74668,8568.4004,False
'2016-09-08T05:00:00',0.74656,0.74675,0.74511,0.74583,5788.3101,0.74668,0.74688,0.74524,0.74595,6267.5898,False
'2016-09-08T06:00:00',0.74583,0.74657,0.74566,0.74581,6916.7002,0.74595,0.74669,0.74576,0.74591,5468.4902,True
'2016-09-08T07:00:00',0.7458,0.74706,0.74512,0.74662,7817.71,0.74591,0.74714,0.74523,0.74675,7370.0801,True
'2016-09-08T08:00:00',0.74662,0.74728,0.74569,0.74675,8648.2998,0.74675,0.74739,0.74579,0.74686,8775.4199,True
'2016-09-08T09:00:00',0.74675,0.74791,0.74643,0.74697,9301.8799,0.74686,0.74799,0.74651,0.74706,8990.2803,True
'2016-09-08T10:00:00',0.74697,0.74821,0.74696,0.74793,9122.8604,0.74706,0.74831,0.74705,0.74802,9365.6904,False
'2016-09-08T11:00:00',0.74793,0.74793,0.74618,0.74638,6297.2998,0.74802,0.74802,0.74627,0.74647,6185.2998,True
'2016-09-08T12:00:00',0.74637,0.74748,0.74623,0.74654,8270.0098,0.74647,0.74757,0.74631,0.74664,8599.3701,False
'2016-09-08T13:00:00',0.74655,0.74683,0.74519,0.74543,12527.5098,0.74664,0.74694,0.74528,0.74553,12670.6104,False
'2016-09-08T14:00:00',0.74545,0.74596,0.74308,0.74338,24476.7891,0.74554,0.74609,0.7432,0.74348,22835.7109,False
'2016-09-08T15:00:00',0.74338,0.74549,0.74196,0.74293,23461.3105,0.74348,0.74559,0.74206,0.74305,22108.3008,True
'2016-09-08T16:00:00',0.74294,0.74343,0.74114,0.74306,17287.5996,0.74306,0.7435,0.74126,0.74317,17275.4902,False
'2016-09-08T17:00:00',0.74306,0.74354,0.74039,0.74053,16932.8809,0.74317,0.74368,0.74048,0.74058,17346.4199,False
'2016-09-08T18:00:00',0.74051,0.74115,0.73858,0.73899,12317.6797,0.74058,0.74123,0.73867,0.73907,11388.9404,True
'2016-09-08T19:00:00',0.73899,0.73958,0.73848,0.73915,7442.4502,0.73906,0.73966,0.73858,0.73925,7380.8599,False
'2016-09-08T20:00:00',0.73915,0.73931,0.73836,0.7388,6323.1699,0.7392,0.7394,0.73845,0.73889,6087.71,True
'2016-09-08T21:00:00',0.73882,0.73923,0.73842,0.73885,6681.5098,0.73891,0.73934,0.7385,0.73895,6536.1201,True
'2016-09-08T22:00:00',0.73885,0.73983,0.73871,0.7398,3406.3501,0.73895,0.74008,0.73882,0.73996,3279.23,True
'2016-09-08T23:00:00',0.73977,0.7403,0.73869,0.74021,1595.89,0.74002,0.74054,0.73948,0.74043,1528.37,False
'2016-09-09T00:00:00',0.74021,0.74067,0.7397,0.74021,2852.25,0.74041,0.74078,0.73987,0.74034,2807.6699,True
'2016-09-09T01:00:00',0.74021,0.74068,0.74012,0.74063,5217.6299,0.74033,0.74078,0.74023,0.74073,5007.96,True
'2016-09-09T02:00:00',0.74063,0.7413,0.73955,0.74066,11526.79,0.74072,0.74143,0.73966,0.74076,10386.8496,False
'2016-09-09T03:00:00',0.74065,0.74127,0.74023,0.74032,12722.8203,0.74076,0.74138,0.74033,0.74041,12559.5098,False
'2016-09-09T04:00:00',0.74031,0.74073,0.73929,0.74004,8138.2998,0.74041,0.74083,0.73937,0.74014,9490.1797,False
'2016-09-09T05:00:00',0.74004,0.74019,0.73932,0.74003,5959.6602,0.74015,0.74026,0.73943,0.74012,6334.73,False
'2016-09-09T06:00:00',0.74002,0.74069,0.73954,0.73981,8348.4805,0.74012,0.74078,0.73963,0.73992,8270.8896,False
'2016-09-09T07:00:00',0.73981,0.74023,0.73952,0.73966,6567.6201,0.73992,0.74033,0.73961,0.73978,6579.3501,False
'2016-09-09T08:00:00',0.73966,0.73998,0.738,0.73829,8008.3198,0.73978,0.74007,0.73808,0.73841,8144.6401,False
'2016-09-09T09:00:00',0.73827,0.73906,0.73678,0.73698,10112.1904,0.73839,0.73916,0.73687,0.73708,10695.4102,True
'2016-09-09T10:00:00',0.73696,0.73774,0.73635,0.7373,9509.2002,0.73707,0.73784,0.73645,0.7374,9900.2305,True
'2016-09-09T11:00:00',0.73729,0.73821,0.73692,0.73785,6774.0698,0.7374,0.73829,0.73698,0.73793,6598.25,False
'2016-09-09T12:00:00',0.73787,0.73812,0.73584,0.73599,10988.6904,0.73793,0.73823,0.73594,0.73608,10862.2598,False
'2016-09-09T13:00:00',0.73598,0.73708,0.73564,0.73576,11405.6904,0.73608,0.73719,0.73575,0.73584,11880.0098,False
'2016-09-09T14:00:00',0.73576,0.73653,0.73357,0.73367,17936.9805,0.73584,0.73664,0.73369,0.73379,17252.8809,False
'2016-09-09T15:00:00',0.73367,0.73456,0.73142,0.73185,18932.8008,0.73379,0.73465,0.73151,0.73195,19390.8906,True
'2016-09-09T16:00:00',0.73184,0.7355,0.73152,0.73486,25262.0391,0.73195,0.73564,0.7316,0.73493,25736.5391,False
'2016-09-09T17:00:00',0.73486,0.73497,0.73334,0.73347,12744.5303,0.73493,0.73506,0.73344,0.73357,12672.9297,False
'2016-09-09T18:00:00',0.73347,0.73384,0.73236,0.73324,7318.6201,0.73357,0.73394,0.73244,0.73332,6835.4702,True
'2016-09-09T19:00:00',0.73322,0.73368,0.73273,0.73345,6420.7598,0.73332,0.73377,0.73283,0.73357,6505.9902,False
'2016-09-09T20:00:00',0.73345,0.73385,0.73273,0.73341,9689.1104,0.73356,0.73396,0.73282,0.7335,9828.8799,False
'2016-09-09T21:00:00',0.73339,0.73393,0.73271,0.73272,7964.4199,0.7335,0.73403,0.73284,0.73284,7713.1299,False
'2016-09-09T22:00:00',0.73272,0.73282,0.73155,0.73155,4212.2598,0.73285,0.73296,0.73217,0.73279,3818.2,True
'2016-09-11T23:00:00',0.73178,0.73292,0.73178,0.73258,486.85,0.73242,0.7332,0.73225,0.73282,540.04,False
'2016-09-12T00:00:00',0.73254,0.73283,0.73162,0.7317,3924.3999,0.73282,0.73297,0.73176,0.73182,4028.03,True
'2016-09-12T01:00:00',0.7317,0.73351,0.73164,0.73324,7241.8999,0.73182,0.73364,0.73177,0.73336,7284.0098,True
'2016-09-12T02:00:00',0.73324,0.73413,0.73262,0.73412,7575.25,0.73335,0.73422,0.73274,0.73421,8402.4697,False
'2016-09-12T03:00:00',0.73412,0.73449,0.73188,0.7319,8625.6201,0.73421,0.73459,0.73199,0.732,8589.7695,True
'2016-09-12T04:00:00',0.7319,0.73234,0.73128,0.73195,8032.6602,0.73201,0.73246,0.73137,0.73206,7240.4102,True
'2016-09-12T05:00:00',0.73194,0.73221,0.7313,0.73201,5215.0698,0.73206,0.73232,0.7314,0.7321,5047.2402,False
'2016-09-12T06:00:00',0.73201,0.73258,0.73166,0.73169,4813.98,0.73211,0.73269,0.73176,0.73182,5229.2998,True
'2016-09-12T07:00:00',0.73169,0.73253,0.73168,0.73232,4077.9099,0.73181,0.73262,0.73178,0.73244,3770.02,False
'2016-09-12T08:00:00',0.73232,0.73305,0.73057,0.7307,8228.6504,0.73244,0.73313,0.73068,0.73082,8422.3604,False
'2016-09-12T09:00:00',0.73077,0.73172,0.73004,0.73021,12585.6504,0.73083,0.73183,0.73013,0.7303,13159.6699,True
'2016-09-12T10:00:00',0.73021,0.73036,0.72947,0.73027,11061.3096,0.7303,0.73044,0.72953,0.73037,11827.8496,False
'2016-09-12T11:00:00',0.73027,0.73044,0.72953,0.72989,10740.4199,0.73037,0.73051,0.72963,0.72998,11013.3799,False
'2016-09-12T12:00:00',0.72987,0.73025,0.72907,0.72978,10267.2803,0.72997,0.73034,0.72916,0.72988,10384.6396,True
'2016-09-12T13:00:00',0.72978,0.73145,0.72925,0.73115,12136.7998,0.72988,0.73153,0.72932,0.73126,12092.8701,False
'2016-09-12T14:00:00',0.73112,0.73179,0.72979,0.73,14737.6602,0.73121,0.73188,0.72988,0.73008,14122.8896,True
'2016-09-12T15:00:00',0.73,0.73122,0.72921,0.73101,15228.5,0.73009,0.73131,0.7293,0.7311,14437.5703,True
'2016-09-12T16:00:00',0.73101,0.73288,0.73097,0.73112,15686.9199,0.73109,0.73297,0.73106,0.7312,16791.7598,True
'2016-09-12T17:00:00',0.73112,0.73245,0.73087,0.73191,11607.4004,0.7312,0.73256,0.73094,0.73202,12486.6904,True
'2016-09-12T18:00:00',0.73191,0.73254,0.73147,0.7321,9006.2402,0.73202,0.73262,0.73156,0.73219,9457.04,True
'2016-09-12T19:00:00',0.73211,0.73493,0.73038,0.7343,26599.1094,0.7322,0.73508,0.73047,0.73438,26028.8809,True
'2016-09-12T20:00:00',0.73429,0.73564,0.73402,0.73481,11939.1201,0.73438,0.73575,0.73414,0.73492,12103.2598,True
'2016-09-12T21:00:00',0.73479,0.73529,0.73446,0.73489,9293.2803,0.73492,0.73539,0.73456,0.73501,9400.4502,True
'2016-09-12T22:00:00',0.73489,0.73533,0.73489,0.73518,3188.0601,0.73502,0.73544,0.73501,0.73538,2987.99,False
'2016-09-12T23:00:00',0.7351,0.73544,0.73492,0.73498,716.87,0.73538,0.73558,0.73513,0.73515,696.24,True
'2016-09-13T00:00:00',0.73496,0.73582,0.73474,0.73542,10404.8096,0.73515,0.73599,0.73486,0.73559,10352.7998,True
'2016-09-13T01:00:00',0.73544,0.73605,0.73529,0.7357,6110.9302,0.73559,0.7361,0.73541,0.73582,6373.3101,False
'2016-09-13T02:00:00',0.73569,0.73638,0.73416,0.73457,9433.6797,0.73582,0.73649,0.73427,0.73467,9176.8896,False
'2016-09-13T03:00:00',0.73457,0.73499,0.73352,0.73398,9014.4102,0.73467,0.73511,0.73363,0.73414,8058.6201,False
'2016-09-13T04:00:00',0.73397,0.73463,0.73361,0.7339,9576.1396,0.73415,0.73474,0.73374,0.73401,8625.29,True
'2016-09-13T05:00:00',0.73391,0.73464,0.73383,0.73419,6558.6899,0.73401,0.73474,0.73394,0.73431,6758.3301,False
'2016-09-13T06:00:00',0.73418,0.73449,0.73365,0.73398,6696.6299,0.73431,0.7346,0.73375,0.7341,6482.27,False
'2016-09-13T07:00:00',0.734,0.73445,0.73368,0.7338,6355.1699,0.73411,0.73454,0.73376,0.73388,6711.0801,False
'2016-09-13T08:00:00',0.73377,0.7338,0.73173,0.73208,8502.4102,0.73387,0.73388,0.73179,0.73216,8667.1699,True
'2016-09-13T09:00:00',0.73207,0.73217,0.73058,0.73209,12788.6904,0.73216,0.73226,0.7307,0.73219,12735.6299,True
'2016-09-13T10:00:00',0.73209,0.73418,0.73187,0.73354,12639.4199,0.73219,0.7343,0.73199,0.73367,12777.4805,False
'2016-09-13T11:00:00',0.73353,0.73363,0.73238,0.73327,12323.0801,0.73361,0.73373,0.73246,0.73339,12209.7598,True
'2016-09-13T12:00:00',0.73326,0.73402,0.7323,0.73344,10752.0498,0.73337,0.73413,0.7324,0.73355,11417.2197,False
'2016-09-13T13:00:00',0.73344,0.73369,0.73146,0.73206,11746.5596,0.73354,0.7338,0.73154,0.73214,12205.6504,False
'2016-09-13T14:00:00',0.73206,0.7332,0.73005,0.73073,15685.4102,0.73213,0.7333,0.73014,0.73083,15207.0703,False
'2016-09-13T15:00:00',0.73078,0.73206,0.72857,0.72884,20147.5996,0.73087,0.73212,0.72864,0.72894,19548.3691,False
'2016-09-13T16:00:00',0.72884,0.72969,0.727,0.72751,20778.8398,0.72892,0.72979,0.72707,0.72759,21436.4297,False
'2016-09-13T17:00:00',0.72751,0.72792,0.72596,0.72603,17720.3906,0.72758,0.72799,0.72604,0.7261,16906.6992,False
'2016-09-13T18:00:00',0.72602,0.72629,0.72448,0.7253,11142.3096,0.7261,0.72637,0.72456,0.72539,10911.4697,True
'2016-09-13T19:00:00',0.72529,0.72633,0.72347,0.72562,17612.0801,0.72538,0.72641,0.72357,0.72571,15977.5303,False
'2016-09-13T20:00:00',0.7256,0.72564,0.72351,0.7242,11978.9697,0.72571,0.72573,0.7236,0.72429,11702.9102,True
'2016-09-13T21:00:00',0.72421,0.72509,0.72391,0.72455,10611.96,0.72429,0.72518,0.72401,0.72465,9985.6396,True
'2016-09-13T22:00:00',0.72455,0.72537,0.72442,0.72519,5017.0698,0.72463,0.7255,0.72452,0.72537,4748.4399,False
'2016-09-13T23:00:00',0.72502,0.72525,0.72432,0.72488,1381.22,0.72537,0.72564,0.7246,0.72507,1403.36,False
'2016-09-14T00:00:00',0.72489,0.72519,0.72382,0.72403,4398.1899,0.72507,0.72529,0.72397,0.72416,5042.0498,True
'2016-09-14T01:00:00',0.72403,0.72497,0.72373,0.72453,6859.3198,0.72416,0.72508,0.72385,0.72465,6681.1899,True
'2016-09-14T02:00:00',0.72452,0.72509,0.72398,0.7247,6310.4399,0.72464,0.72519,0.72407,0.72481,6310.96,True
'2016-09-14T03:00:00',0.7247,0.72544,0.7242,0.72496,9384.5303,0.7248,0.72551,0.72433,0.72507,9372.0098,True
'2016-09-14T04:00:00',0.72496,0.72647,0.72488,0.72625,8884.25,0.72506,0.72657,0.72499,0.72637,7717.1099,True
'2016-09-14T05:00:00',0.72622,0.72678,0.72581,0.7267,7110.21,0.72636,0.72691,0.7259,0.7268,5929.8301,False
'2016-09-14T06:00:00',0.7267,0.7267,0.72586,0.72617,4645.3799,0.7268,0.72681,0.72598,0.72628,3997.48,True
'2016-09-14T07:00:00',0.72618,0.72656,0.72593,0.72635,7730.7002,0.72628,0.72668,0.72603,0.72646,7964.5601,True
'2016-09-14T08:00:00',0.72635,0.72861,0.72564,0.72787,9958.0,0.72645,0.72872,0.72574,0.72798,9867.4199,False
'2016-09-14T09:00:00',0.72787,0.72817,0.72627,0.72721,14257.7998,0.72798,0.72827,0.72637,0.72732,13909.8096,True
'2016-09-14T10:00:00',0.72723,0.72888,0.72715,0.72762,13323.3301,0.72732,0.729,0.72725,0.72772,12907.5596,False
'2016-09-14T11:00:00',0.72763,0.7278,0.72597,0.72741,15265.3096,0.72772,0.72791,0.72608,0.72752,14448.0801,False
'2016-09-14T12:00:00',0.72741,0.72799,0.72681,0.72738,9411.9404,0.72752,0.72809,0.72691,0.72745,9555.9102,True
'2016-09-14T13:00:00',0.72739,0.7286,0.72714,0.72753,11372.6299,0.72745,0.72869,0.72724,0.72762,12135.9004,False
'2016-09-14T14:00:00',0.72752,0.72769,0.72636,0.72739,12551.4297,0.72762,0.72778,0.72647,0.72749,12515.6797,False
'2016-09-14T15:00:00',0.72738,0.72758,0.72566,0.72659,18351.3594,0.72748,0.72769,0.72575,0.7267,18619.3105,True
'2016-09-14T16:00:00',0.72659,0.73051,0.72647,0.72849,18762.5996,0.72669,0.73065,0.72658,0.72857,18729.3008,True
'2016-09-14T17:00:00',0.72852,0.73126,0.72845,0.73017,15973.6904,0.7286,0.7314,0.7286,0.73024,15903.3203,False
'2016-09-14T18:00:00',0.73017,0.73047,0.72859,0.72886,9550.7197,0.73026,0.73056,0.72867,0.72895,9340.4805,True
'2016-09-14T19:00:00',0.72887,0.72987,0.72854,0.72886,9497.2998,0.72895,0.72998,0.72864,0.72897,9707.9805,False
'2016-09-14T20:00:00',0.72886,0.72918,0.72805,0.7281,9773.6504,0.72897,0.72928,0.72814,0.72819,9628.3301,True
'2016-09-14T21:00:00',0.72811,0.72839,0.72779,0.72838,8904.4502,0.7282,0.72848,0.72789,0.72848,8264.5596,False
'2016-09-14T22:00:00',0.72838,0.7285,0.72788,0.72818,3577.6799,0.72847,0.72866,0.72799,0.72865,3533.45,True
'2016-09-14T23:00:00',0.72805,0.72951,0.728,0.7293,1968.13,0.72865,0.72975,0.72847,0.72956,1899.76,False
'2016-09-15T00:00:00',0.7293,0.73007,0.72663,0.72696,7944.8101,0.72956,0.73033,0.72679,0.72712,8680.0303,True
'2016-09-15T01:00:00',0.72694,0.72871,0.72673,0.72715,8453.04,0.72711,0.72883,0.72686,0.72727,8129.0098,True
'2016-09-15T02:00:00',0.72715,0.72747,0.72663,0.72717,7626.02,0.72728,0.72758,0.72676,0.72729,8968.9902,True
'2016-09-15T03:00:00',0.72717,0.72788,0.72681,0.72726,13532.25,0.72728,0.72799,0.72699,0.72737,12692.7695,True
'2016-09-15T04:00:00',0.72726,0.72749,0.72583,0.72736,11244.8604,0.72735,0.72759,0.72595,0.72746,11591.5498,False
'2016-09-15T05:00:00',0.72735,0.72749,0.72652,0.72657,6286.1499,0.72746,0.7276,0.72659,0.72666,6186.3301,False
'2016-09-15T06:00:00',0.72657,0.727,0.7264,0.72642,6301.46,0.72666,0.72711,0.72651,0.72652,6168.5801,True
'2016-09-15T07:00:00',0.72643,0.72748,0.72619,0.72723,5388.3999,0.72652,0.72758,0.72631,0.72736,6126.9399,False
'2016-09-15T08:00:00',0.72723,0.72723,0.72427,0.72497,9169.8096,0.72736,0.72736,0.72438,0.72509,9607.54,False
'2016-09-15T09:00:00',0.72497,0.72579,0.72406,0.7248,13060.21,0.72509,0.72591,0.72416,0.72491,13114.04,True
'2016-09-15T10:00:00',0.72479,0.72635,0.72469,0.72625,13047.0303,0.72491,0.72643,0.7248,0.72636,12858.9502,True
'2016-09-15T11:00:00',0.72625,0.72802,0.72598,0.72723,11675.2998,0.72633,0.72811,0.72605,0.72733,12079.4004,False
'2016-09-15T12:00:00',0.72723,0.72725,0.72617,0.72639,9685.7305,0.72733,0.72735,0.72627,0.72649,9826.0703,True
'2016-09-15T13:00:00',0.72639,0.72798,0.72599,0.72779,12076.4102,0.72649,0.72808,0.7261,0.72787,12073.3203,False
'2016-09-15T14:00:00',0.72778,0.7316,0.72649,0.72687,22386.3008,0.72787,0.73177,0.7266,0.72699,22661.8398,False
'2016-09-15T15:00:00',0.72689,0.72854,0.72588,0.72685,21919.6992,0.72701,0.72866,0.726,0.72703,21449.4395,True
'2016-09-15T16:00:00',0.72686,0.7301,0.72608,0.72946,17513.2402,0.72702,0.7302,0.72619,0.72954,16677.1602,True
'2016-09-15T17:00:00',0.7295,0.73118,0.72863,0.73058,11402.6104,0.72957,0.73126,0.72872,0.73067,11689.7197,False
'2016-09-15T18:00:00',0.73058,0.73078,0.72909,0.72955,7538.4902,0.73068,0.73087,0.72917,0.72966,7497.02,True
'2016-09-15T19:00:00',0.72957,0.73123,0.72938,0.73098,9277.3096,0.72966,0.73133,0.72948,0.73108,9617.4902,True
'2016-09-15T20:00:00',0.73098,0.73248,0.73079,0.73151,8067.8501,0.73108,0.73255,0.7309,0.73161,8021.5698,False
'2016-09-15T21:00:00',0.73151,0.73207,0.73105,0.73144,10669.3398,0.73164,0.73217,0.73115,0.73154,10278.5098,True
'2016-09-15T22:00:00',0.73144,0.73249,0.73113,0.73145,8363.6797,0.73154,0.73269,0.73124,0.73172,8335.6299,True
'2016-09-15T23:00:00',0.73131,0.73266,0.73118,0.73254,1005.32,0.73172,0.73277,0.73146,0.73276,935.13,True
'2016-09-16T00:00:00',0.73254,0.73306,0.7317,0.73278,6362.7998,0.73276,0.73318,0.73191,0.73294,6530.7402,False
'2016-09-16T01:00:00',0.73278,0.73289,0.73183,0.73207,5253.1401,0.73294,0.73302,0.73194,0.73221,4688.8501,False
'2016-09-16T02:00:00',0.73207,0.73224,0.73044,0.73068,7115.1802,0.7322,0.73234,0.73056,0.73077,7229.1299,True
'2016-09-16T03:00:00',0.73068,0.73179,0.73068,0.73135,7832.5801,0.73077,0.73191,0.73077,0.73144,8873.4805,True
'2016-09-16T04:00:00',0.73135,0.73209,0.7312,0.73185,6138.52,0.73144,0.7322,0.7313,0.73196,6071.5298,False
'2016-09-16T05:00:00',0.73186,0.73209,0.73115,0.73142,4937.0698,0.73196,0.73218,0.73126,0.73154,4608.0,False
'2016-09-16T06:00:00',0.73141,0.73162,0.73066,0.73086,5827.8799,0.73154,0.73169,0.73076,0.73096,4799.0498,True
'2016-09-16T07:00:00',0.73087,0.73126,0.73062,0.73095,4987.46,0.73096,0.73136,0.73074,0.73108,5297.25,False
'2016-09-16T08:00:00',0.73095,0.7313,0.73028,0.73069,6480.4199,0.73107,0.73139,0.73037,0.73079,6132.0698,False
'2016-09-16T09:00:00',0.73068,0.73119,0.72994,0.73065,10263.1797,0.73079,0.73129,0.73001,0.73076,10051.8203,True
'2016-09-16T10:00:00',0.73065,0.73155,0.73035,0.73097,9988.3896,0.73076,0.73164,0.73046,0.73106,9787.4502,False
'2016-09-16T11:00:00',0.73097,0.73135,0.72992,0.73,9213.7998,0.73109,0.73144,0.73002,0.7301,8862.3496,True
'2016-09-16T12:00:00',0.73001,0.73062,0.72914,0.73062,11962.3701,0.7301,0.73073,0.72924,0.73073,11495.5703,False
'2016-09-16T13:00:00',0.73062,0.73086,0.72989,0.73015,8942.3301,0.73073,0.73097,0.72997,0.73025,8964.54,False
'2016-09-16T14:00:00',0.73015,0.731,0.72785,0.72806,18846.3496,0.73025,0.73119,0.72795,0.72816,18824.9102,False
'2016-09-16T15:00:00',0.72805,0.72851,0.72666,0.72743,19747.6406,0.72817,0.7286,0.72677,0.72768,19352.9004,False
'2016-09-16T16:00:00',0.72744,0.72777,0.72598,0.72652,19424.3008,0.72768,0.72787,0.72606,0.72656,18428.7109,True
'2016-09-16T17:00:00',0.72647,0.72708,0.72615,0.72688,12945.9004,0.72651,0.72714,0.7262,0.72697,12889.8604,False
'2016-09-16T18:00:00',0.72688,0.72717,0.72633,0.72665,8648.2998,0.72697,0.72726,0.72641,0.72673,8523.7803,False
'2016-09-16T19:00:00',0.72663,0.72677,0.72624,0.72646,7291.4102,0.72668,0.72687,0.72632,0.72658,7306.3198,False
'2016-09-16T20:00:00',0.72646,0.72646,0.72534,0.72567,6371.7798,0.72658,0.72658,0.72545,0.72577,6463.0601,True
'2016-09-16T21:00:00',0.72567,0.7269,0.72566,0.72652,5602.3501,0.72578,0.72699,0.72577,0.72664,4936.5298,False
'2016-09-16T22:00:00',0.7265,0.72692,0.72608,0.72608,2126.6399,0.72663,0.72733,0.72649,0.72733,2483.99,False
'2016-09-18T23:00:00',0.7257,0.72637,0.72543,0.72571,625.67,0.72639,0.72704,0.72566,0.726,638.41,True
'2016-09-19T00:00:00',0.72586,0.72705,0.72584,0.72705,1731.4301,0.72613,0.72719,0.72613,0.72719,2010.12,True
'2016-09-19T01:00:00',0.72703,0.72764,0.72695,0.72723,7356.8101,0.72719,0.72777,0.72712,0.72738,7269.9502,True
'2016-09-19T02:00:00',0.72723,0.72798,0.72712,0.72764,8120.9302,0.72738,0.72811,0.72724,0.72775,8289.7695,True
'2016-09-19T03:00:00',0.72765,0.72943,0.72755,0.72916,8545.7803,0.72775,0.72955,0.72768,0.72928,8025.8398,True
'2016-09-19T04:00:00',0.72916,0.73072,0.72916,0.73062,8333.8799,0.72929,0.73084,0.72926,0.73073,7500.7002,False
'2016-09-19T05:00:00',0.73062,0.73113,0.73019,0.73026,5945.1602,0.73075,0.73124,0.73029,0.73037,6324.1499,False
'2016-09-19T06:00:00',0.73026,0.73052,0.72957,0.72974,4318.54,0.73037,0.73064,0.72968,0.72986,4329.4302,True
'2016-09-19T07:00:00',0.72974,0.73156,0.72956,0.73121,6217.6299,0.72986,0.73167,0.72966,0.73129,6264.8999,False
'2016-09-19T08:00:00',0.7312,0.73143,0.72979,0.72979,6469.3701,0.73129,0.73153,0.7299,0.7299,6777.6401,True
'2016-09-19T09:00:00',0.7298,0.73112,0.7298,0.73051,10355.4199,0.7299,0.73122,0.7299,0.7306,9935.3096,True
'2016-09-19T10:00:00',0.73052,0.73192,0.73012,0.73078,10415.6104,0.73061,0.73203,0.73022,0.73089,10389.1396,True
'2016-09-19T11:00:00',0.73078,0.73105,0.73008,0.73092,7035.46,0.73088,0.73114,0.73017,0.73101,7431.7002,False
'2016-09-19T12:00:00',0.73092,0.73135,0.73077,0.7308,6269.5098,0.73101,0.73145,0.73087,0.73091,6342.6201,False
'2016-09-19T13:00:00',0.7308,0.73123,0.73058,0.7308,8286.8096,0.73091,0.73134,0.73067,0.7309,8429.29,True
'2016-09-19T14:00:00',0.7308,0.73193,0.73079,0.73139,9737.5596,0.73091,0.73203,0.73088,0.73148,9098.0195,True
'2016-09-19T15:00:00',0.73139,0.73244,0.73085,0.73234,11566.3496,0.73148,0.73252,0.73091,0.73244,11454.3701,False
'2016-09-19T16:00:00',0.73234,0.73252,0.73119,0.73162,11213.5703,0.73244,0.73262,0.73125,0.7317,10240.29,False
'2016-09-19T17:00:00',0.73164,0.732,0.73109,0.73159,9354.1904,0.7317,0.73208,0.73116,0.73167,10430.7197,False
'2016-09-19T18:00:00',0.73158,0.73185,0.73067,0.73082,5735.3301,0.73167,0.73192,0.73074,0.7309,5906.3799,False
'2016-09-19T19:00:00',0.73082,0.73106,0.72964,0.73032,6054.4102,0.7309,0.73113,0.72972,0.73043,5779.2002,True
'2016-09-19T20:00:00',0.73032,0.73074,0.73011,0.73041,5863.6802,0.73042,0.73085,0.73021,0.73051,5539.1099,False
'2016-09-19T21:00:00',0.73041,0.73061,0.72941,0.72953,7002.54,0.73054,0.73072,0.72954,0.72961,6594.1802,False
'2016-09-19T22:00:00',0.72951,0.72975,0.72903,0.72913,3627.5801,0.72962,0.72985,0.72916,0.72949,3435.46,True
'2016-09-19T23:00:00',0.72906,0.73021,0.7289,0.73012,2325.6399,0.72951,0.73049,0.72948,0.73039,2163.1699,False
'2016-09-20T00:00:00',0.73015,0.7303,0.72953,0.72988,6247.23,0.73038,0.73053,0.72965,0.73,5916.6401,True
'2016-09-20T01:00:00',0.72987,0.73049,0.72985,0.73029,2833.75,0.73,0.73062,0.72997,0.73044,3491.5801,False
'2016-09-20T02:00:00',0.73029,0.73048,0.72958,0.73019,6826.1201,0.73044,0.73057,0.72968,0.7303,7691.8501,True
'2016-09-20T03:00:00',0.73019,0.73173,0.73008,0.73082,9693.4404,0.73029,0.73184,0.7302,0.73092,9650.9805,True
'2016-09-20T04:00:00',0.73081,0.73204,0.73078,0.73184,5496.9902,0.73092,0.73213,0.73091,0.73193,5301.5,True
'2016-09-20T05:00:00',0.73184,0.73209,0.73147,0.73187,5073.1099,0.73194,0.7322,0.73157,0.732,4893.9902,True
'2016-09-20T06:00:00',0.73186,0.73256,0.73179,0.73246,3183.45,0.732,0.73263,0.73193,0.73255,3971.1699,False
'2016-09-20T07:00:00',0.73246,0.73246,0.73148,0.73161,3347.1101,0.73255,0.73255,0.73157,0.73168,2933.02,True
'2016-09-20T08:00:00',0.7316,0.73542,0.73125,0.7345,8541.5801,0.73168,0.73552,0.73136,0.7346,7730.1802,True
'2016-09-20T09:00:00',0.7345,0.73564,0.73415,0.73498,11029.9004,0.73462,0.73574,0.73426,0.73508,10864.8203,False
'2016-09-20T10:00:00',0.73498,0.73562,0.73379,0.7342,10060.2402,0.73508,0.73572,0.7339,0.7343,10000.9004,True
'2016-09-20T11:00:00',0.7342,0.73499,0.73395,0.73473,8617.2803,0.7343,0.73509,0.73406,0.73481,8907.0498,False
'2016-09-20T12:00:00',0.73476,0.73484,0.73396,0.73408,8195.0801,0.73481,0.73495,0.73403,0.7342,8470.9404,True
'2016-09-20T13:00:00',0.7341,0.73473,0.7337,0.73468,8385.1797,0.73421,0.73482,0.73381,0.73477,8695.1504,False
'2016-09-20T14:00:00',0.73468,0.73575,0.73448,0.73458,10444.4902,0.73476,0.73582,0.73459,0.73467,10936.0996,True
'2016-09-20T15:00:00',0.73458,0.73537,0.7342,0.7351,14752.1797,0.73466,0.73545,0.73431,0.7352,14123.8701,False
'2016-09-20T16:00:00',0.73509,0.73581,0.73084,0.73129,14782.7803,0.73519,0.73591,0.73094,0.73137,14754.8301,True
'2016-09-20T17:00:00',0.73128,0.7325,0.73128,0.73211,11371.0898,0.73137,0.7326,0.73136,0.73221,10896.9102,False
'2016-09-20T18:00:00',0.73213,0.73238,0.73091,0.73107,6704.48,0.73221,0.73248,0.73103,0.73119,6943.5498,False
'2016-09-20T19:00:00',0.73107,0.73133,0.73037,0.73086,6608.9302,0.73119,0.73143,0.73048,0.73097,6086.27,True
'2016-09-20T20:00:00',0.73086,0.73148,0.73069,0.73129,4557.1401,0.73097,0.73159,0.73079,0.73139,4749.6299,True
'2016-09-20T21:00:00',0.73129,0.73205,0.73121,0.73146,5443.1099,0.73141,0.73214,0.73131,0.73157,4516.8799,False
'2016-09-20T22:00:00',0.73146,0.7321,0.73131,0.73134,4635.73,0.73158,0.73222,0.73146,0.73159,4483.3901,True
'2016-09-20T23:00:00',0.73133,0.7317,0.73115,0.73153,1096.87,0.73167,0.73192,0.73137,0.73174,1066.89,False
'2016-09-21T00:00:00',0.73152,0.73192,0.73122,0.7315,3009.3601,0.73173,0.73207,0.73132,0.73166,2935.25,True
'2016-09-21T01:00:00',0.7315,0.73208,0.73136,0.73164,3116.52,0.73166,0.73223,0.73147,0.73176,3249.23,True
'2016-09-21T02:00:00',0.73161,0.73219,0.73113,0.73207,5575.1401,0.73178,0.7323,0.73126,0.73219,5580.1001,False
'2016-09-21T03:00:00',0.73208,0.73223,0.73133,0.73146,3927.22,0.73219,0.73234,0.73137,0.73154,3850.5901,False
'2016-09-21T04:00:00',0.73146,0.73152,0.73084,0.73129,4527.2202,0.73154,0.73168,0.73095,0.73144,4734.3301,False
'2016-09-21T05:00:00',0.73129,0.73154,0.73104,0.73117,4245.48,0.73145,0.73167,0.73116,0.73134,4120.7798,False
'2016-09-21T06:00:00',0.73117,0.73169,0.72849,0.72859,6794.1699,0.73134,0.73181,0.72861,0.72871,7003.98,True
'2016-09-21T07:00:00',0.72858,0.73005,0.72779,0.72984,7177.3701,0.72868,0.73015,0.72791,0.72995,7667.4302,True
'2016-09-21T08:00:00',0.72985,0.73075,0.72905,0.7307,9618.9199,0.72994,0.73086,0.72915,0.73081,9753.3203,True
'2016-09-21T09:00:00',0.73071,0.73275,0.73002,0.73168,14625.8604,0.73081,0.73284,0.73011,0.73179,13896.9697,True
'2016-09-21T10:00:00',0.73166,0.73275,0.73089,0.73192,7358.8198,0.73179,0.73284,0.73099,0.73201,6702.6699,True
'2016-09-21T11:00:00',0.73192,0.73323,0.7317,0.7326,8271.9502,0.73202,0.73335,0.73181,0.73273,8153.8198,True
'2016-09-21T12:00:00',0.73259,0.73305,0.7323,0.73281,8020.25,0.73269,0.73315,0.73239,0.73294,7440.1401,True
'2016-09-21T13:00:00',0.73281,0.73429,0.73223,0.73424,10528.29,0.73294,0.73435,0.73234,0.73433,9392.0,False
'2016-09-21T14:00:00',0.73424,0.73516,0.73225,0.73247,12344.7695,0.73433,0.73525,0.73232,0.73253,11821.9902,False
'2016-09-21T15:00:00',0.73249,0.73263,0.73085,0.73183,11136.1104,0.73253,0.73272,0.73093,0.73193,10032.2002,False
'2016-09-21T16:00:00',0.73183,0.73185,0.73077,0.73117,12300.6602,0.73193,0.73194,0.73088,0.73125,11479.3896,True
'2016-09-21T17:00:00',0.73121,0.73266,0.73091,0.73264,9459.5898,0.73126,0.73275,0.73099,0.73274,9582.7402,False
'2016-09-21T18:00:00',0.73264,0.73277,0.73133,0.73153,4715.6602,0.73273,0.73286,0.7314,0.7316,5209.0898,True
'2016-09-21T19:00:00',0.73154,0.73231,0.73047,0.73178,9345.3203,0.7316,0.73243,0.73082,0.7322,8893.9102,True
'2016-09-21T20:00:00',0.73178,0.73545,0.72899,0.7339,41037.6992,0.7322,0.73562,0.72921,0.73405,39301.25,True
'2016-09-21T21:00:00',0.7339,0.7365,0.73325,0.73547,17448.25,0.73405,0.73661,0.73341,0.73558,16412.3301,False
'2016-09-21T22:00:00',0.73547,0.73644,0.73465,0.73468,5320.8799,0.73559,0.73659,0.73506,0.73571,5288.0601,False
'2016-09-21T23:00:00',0.73554,0.7368,0.7319,0.73402,4938.9399,0.7368,0.73789,0.73194,0.73427,5584.1899,True
'2016-09-22T00:00:00',0.73402,0.73494,0.73301,0.73465,4678.8999,0.73426,0.73511,0.73315,0.7348,4643.8398,False
'2016-09-22T01:00:00',0.73463,0.73483,0.73415,0.73434,3591.71,0.7348,0.73499,0.73426,0.73444,3500.99,True
'2016-09-22T02:00:00',0.73434,0.73687,0.7343,0.73646,8722.0801,0.73444,0.73698,0.73444,0.73658,8412.0498,False
'2016-09-22T03:00:00',0.73646,0.73646,0.73353,0.73357,6252.3198,0.73658,0.7366,0.73365,0.73367,6898.8999,False
'2016-09-22T04:00:00',0.73357,0.73416,0.7332,0.73342,5069.9502,0.73364,0.73423,0.73335,0.73356,5295.48,True
'2016-09-22T05:00:00',0.73342,0.73412,0.73341,0.73344,3647.3301,0.73355,0.73425,0.73351,0.73354,3609.8601,False
'2016-09-22T06:00:00',0.73344,0.73414,0.73249,0.73303,5810.29,0.73354,0.73424,0.73259,0.73316,5955.21,False
'2016-09-22T07:00:00',0.73303,0.73383,0.73274,0.73293,5973.54,0.73316,0.73395,0.73287,0.73303,6273.7998,True
'2016-09-22T08:00:00',0.73293,0.73442,0.73256,0.73408,12280.6699,0.73305,0.73451,0.73271,0.73419,12897.46,False
'2016-09-22T09:00:00',0.73407,0.73513,0.73301,0.73309,11839.1396,0.73418,0.73523,0.73312,0.7332,11783.4199,False
'2016-09-22T10:00:00',0.73309,0.73397,0.73281,0.73296,9865.6504,0.73319,0.73408,0.7329,0.73302,9639.3096,True
'2016-09-22T11:00:00',0.73296,0.734,0.73282,0.73323,8137.3701,0.73303,0.7341,0.73293,0.73334,7707.8999,False
'2016-09-22T12:00:00',0.73323,0.7334,0.73178,0.73213,7210.0601,0.73331,0.7335,0.73189,0.73221,6755.0298,True
'2016-09-22T13:00:00',0.73215,0.73281,0.73149,0.73267,8358.9902,0.73221,0.73289,0.73155,0.73278,7520.8301,True
'2016-09-22T14:00:00',0.73268,0.73426,0.73222,0.73365,9296.2402,0.73278,0.73431,0.73233,0.73377,9459.5996,False
'2016-09-22T15:00:00',0.73365,0.73393,0.73232,0.73237,11304.5098,0.73377,0.734,0.73247,0.73262,11270.0303,False
'2016-09-22T16:00:00',0.7324,0.73312,0.73147,0.73161,13081.5303,0.73263,0.73319,0.73155,0.73169,12548.0303,False
'2016-09-22T17:00:00',0.73161,0.73192,0.73045,0.7314,9682.8896,0.7317,0.732,0.73051,0.7315,10234.04,False
'2016-09-22T18:00:00',0.7314,0.73203,0.73092,0.73128,5455.5601,0.7315,0.73213,0.731,0.73138,5581.71,False
'2016-09-22T19:00:00',0.73128,0.73192,0.73086,0.73106,5266.98,0.73137,0.732,0.73094,0.73115,4695.1899,False
'2016-09-22T20:00:00',0.73106,0.73106,0.72922,0.73022,9430.2998,0.73115,0.73116,0.72928,0.73031,9020.54,True
'2016-09-22T21:00:00',0.73021,0.73097,0.72992,0.73051,7030.21,0.73031,0.73106,0.73002,0.73062,6781.0601,True
'2016-09-22T22:00:00',0.73051,0.7312,0.73048,0.73119,2837.3701,0.73062,0.73141,0.73058,0.73141,2626.6799,True
'2016-09-22T23:00:00',0.73113,0.73138,0.73102,0.7313,1147.4,0.73141,0.73183,0.73108,0.73141,1030.8,False
'2016-09-23T00:00:00',0.73126,0.73141,0.73084,0.73113,3082.4099,0.73141,0.73153,0.73097,0.73128,3047.71,False
'2016-09-23T01:00:00',0.73113,0.73151,0.73103,0.73105,3624.05,0.73128,0.73158,0.73113,0.73116,5144.71,False
'2016-09-23T02:00:00',0.73105,0.73127,0.72862,0.72862,10807.6299,0.73115,0.73139,0.72872,0.72873,10776.3604,False
'2016-09-23T03:00:00',0.72862,0.72912,0.7277,0.72778,8274.5195,0.72872,0.72922,0.72775,0.72787,7557.29,True
'2016-09-23T04:00:00',0.72781,0.72851,0.72756,0.72809,5871.3501,0.72787,0.72859,0.72766,0.72819,5662.2998,False
'2016-09-23T05:00:00',0.72809,0.72831,0.72755,0.72767,4596.5098,0.7282,0.72839,0.72763,0.72771,4434.6099,False
'2016-09-23T06:00:00',0.72764,0.72764,0.72697,0.72731,5696.0298,0.72771,0.72771,0.72706,0.72739,5259.5601,True
'2016-09-23T07:00:00',0.72729,0.72837,0.72725,0.72778,5858.7998,0.72739,0.72845,0.72734,0.72786,5519.8701,True
'2016-09-23T08:00:00',0.72778,0.7288,0.72761,0.72796,9435.29,0.72786,0.72887,0.72771,0.72806,8232.46,False
'2016-09-23T09:00:00',0.72796,0.72833,0.72419,0.72547,12889.46,0.72806,0.72841,0.72429,0.72555,12044.75,False
'2016-09-23T10:00:00',0.72547,0.72587,0.72446,0.72516,11923.5498,0.72552,0.72598,0.72455,0.72526,11425.6602,False
'2016-09-23T11:00:00',0.72517,0.72641,0.725,0.72505,11385.5195,0.72526,0.72651,0.72508,0.72515,11049.79,True
'2016-09-23T12:00:00',0.72505,0.72695,0.72505,0.72673,10523.0498,0.72515,0.72704,0.72515,0.72684,9896.79,False
'2016-09-23T13:00:00',0.72673,0.72678,0.72577,0.72603,8939.2197,0.72683,0.72685,0.72585,0.72614,9759.9697,False
'2016-09-23T14:00:00',0.72603,0.72649,0.72504,0.72559,12617.1201,0.72614,0.72657,0.72512,0.7257,11957.0703,False
'2016-09-23T15:00:00',0.72559,0.72564,0.72391,0.72422,16011.3604,0.72571,0.72573,0.724,0.72429,16922.2891,False
'2016-09-23T16:00:00',0.72422,0.72473,0.72295,0.72395,12917.5898,0.72427,0.72479,0.72305,0.72402,13229.8398,False
'2016-09-23T17:00:00',0.72397,0.7247,0.72315,0.72334,14317.5703,0.72401,0.72479,0.72324,0.72345,16235.7695,True
'2016-09-23T18:00:00',0.72334,0.724,0.72293,0.72336,11402.8203,0.72345,0.72407,0.72303,0.72344,10948.3496,False
'2016-09-23T19:00:00',0.72337,0.72377,0.72233,0.72285,10184.9199,0.72344,0.72382,0.72245,0.72294,10162.7402,True
'2016-09-23T20:00:00',0.72284,0.72404,0.72257,0.72396,6981.4702,0.72294,0.72414,0.72265,0.72409,7409.7402,False
'2016-09-23T21:00:00',0.72395,0.72455,0.7236,0.72375,5834.1899,0.72409,0.72459,0.7237,0.72383,5771.04,True
'2016-09-23T22:00:00',0.72376,0.72455,0.72376,0.72405,3389.3799,0.72384,0.7248,0.72384,0.7247,3193.9099,False
'2016-09-25T23:00:00',0.72409,0.72478,0.72249,0.72269,1868.35,0.72531,0.72532,0.72274,0.72297,2073.0901,True
'2016-09-26T00:00:00',0.72269,0.72367,0.72212,0.72363,4092.29,0.72298,0.7238,0.72228,0.72375,4445.1802,False
'2016-09-26T01:00:00',0.72363,0.72386,0.72261,0.7232,9441.75,0.72376,0.72398,0.72276,0.72333,8113.6802,True
'2016-09-26T02:00:00',0.7232,0.7249,0.72311,0.7242,9194.79,0.72333,0.72504,0.72323,0.72428,8770.4004,False
'2016-09-26T03:00:00',0.7242,0.72429,0.72223,0.72233,9668.4902,0.72432,0.7244,0.72233,0.72242,9086.8203,True
'2016-09-26T04:00:00',0.72233,0.72344,0.72228,0.72275,8295.2803,0.72242,0.72352,0.72237,0.72285,7891.4102,True
'2016-09-26T05:00:00',0.72273,0.72429,0.72271,0.72419,5653.9502,0.72285,0.72438,0.72282,0.72432,5759.9199,False
'2016-09-26T06:00:00',0.7242,0.7242,0.72316,0.72337,5269.9702,0.72432,0.72432,0.72326,0.72345,5688.4399,True
'2016-09-26T07:00:00',0.72337,0.72447,0.72321,0.72435,7763.9302,0.72348,0.72458,0.72334,0.72443,8351.2998,True
'2016-09-26T08:00:00',0.72435,0.72461,0.72339,0.72449,9730.21,0.72442,0.72472,0.72346,0.7246,9423.54,False
'2016-09-26T09:00:00',0.72448,0.72529,0.72302,0.72325,13292.6699,0.72458,0.72541,0.72312,0.72335,13458.29,False
'2016-09-26T10:00:00',0.72323,0.72367,0.72278,0.72303,10363.1904,0.72336,0.72376,0.72287,0.72312,10378.9004,True
'2016-09-26T11:00:00',0.72303,0.72421,0.72258,0.72381,8901.6797,0.72312,0.72429,0.72265,0.72389,8863.3701,True
'2016-09-26T12:00:00',0.72379,0.726,0.7236,0.7253,10095.7598,0.72389,0.72611,0.72368,0.7254,10107.5703,True
'2016-09-26T13:00:00',0.72531,0.72652,0.72487,0.72618,10651.0596,0.7254,0.72662,0.72496,0.72628,10981.9805,True
'2016-09-26T14:00:00',0.72618,0.7266,0.72528,0.72621,10773.4004,0.72628,0.7267,0.72538,0.72631,10838.8203,False
'2016-09-26T15:00:00',0.72622,0.727,0.72573,0.72616,13623.7803,0.72631,0.7271,0.72584,0.72639,13510.9404,True
'2016-09-26T16:00:00',0.72616,0.72739,0.72607,0.72669,16171.5303,0.72639,0.72751,0.72619,0.72678,15383.5996,True
'2016-09-26T17:00:00',0.72673,0.7287,0.72643,0.72789,13234.2695,0.72682,0.7288,0.72652,0.72798,13885.4297,False
'2016-09-26T18:00:00',0.72789,0.7284,0.72747,0.72788,10623.4697,0.72797,0.7285,0.72756,0.72797,10732.5898,False
'2016-09-26T19:00:00',0.72788,0.72848,0.72757,0.72758,6514.2002,0.72796,0.72858,0.72767,0.72768,6343.7798,False
'2016-09-26T20:00:00',0.72758,0.72783,0.727,0.7271,5483.6699,0.7277,0.72791,0.72708,0.72719,5831.8301,True
'2016-09-26T21:00:00',0.7271,0.7274,0.72679,0.72715,6160.1802,0.72718,0.72748,0.72688,0.72725,5454.5601,True
'2016-09-26T22:00:00',0.72716,0.72791,0.72716,0.7273,2754.98,0.72725,0.728,0.72725,0.72749,2634.6899,False
'2016-09-26T23:00:00',0.7273,0.72734,0.72675,0.72706,1621.5,0.72748,0.72755,0.72691,0.72731,1617.62,True
'2016-09-27T00:00:00',0.72704,0.72767,0.72701,0.72719,5798.96,0.72731,0.7278,0.72718,0.72732,5368.8501,True
'2016-09-27T01:00:00',0.72719,0.728,0.72717,0.7275,5382.5898,0.72733,0.72807,0.72725,0.7276,4545.7202,False
'2016-09-27T02:00:00',0.72749,0.72775,0.72594,0.72645,11018.6699,0.72759,0.72783,0.72607,0.72655,9931.4004,True
'2016-09-27T03:00:00',0.72645,0.72884,0.72641,0.72779,11508.0498,0.72656,0.72897,0.72651,0.7279,11510.1299,True
'2016-09-27T04:00:00',0.72778,0.72913,0.7275,0.72835,10061.4697,0.7279,0.72921,0.72762,0.72844,11095.1104,True
'2016-09-27T05:00:00',0.72835,0.72947,0.72802,0.72915,8654.2695,0.72844,0.72955,0.72811,0.72919,8999.0596,False
'2016-09-27T06:00:00',0.72915,0.72918,0.72843,0.72857,4360.8301,0.7292,0.72925,0.72853,0.72863,4252.2002,True
'2016-09-27T07:00:00',0.72857,0.72916,0.72815,0.72863,4047.27,0.72864,0.72923,0.72825,0.72871,4432.25,True
'2016-09-27T08:00:00',0.72862,0.73082,0.72817,0.73021,9457.9004,0.72873,0.73091,0.72831,0.73028,9339.5498,True
'2016-09-27T09:00:00',0.73021,0.733,0.72986,0.73201,15076.96,0.73029,0.7331,0.72996,0.73211,15648.75,False
'2016-09-27T10:00:00',0.73201,0.73259,0.73115,0.73133,13602.4404,0.73211,0.73265,0.73124,0.73144,12651.5596,False
'2016-09-27T11:00:00',0.73133,0.73138,0.73004,0.73055,11111.29,0.73144,0.73149,0.73012,0.73063,9696.46,False
'2016-09-27T12:00:00',0.73053,0.7306,0.72912,0.73017,6256.9902,0.73063,0.73069,0.7292,0.73027,6193.52,False
'2016-09-27T13:00:00',0.73017,0.73023,0.72888,0.72957,6772.46,0.73027,0.73032,0.72896,0.72966,6835.3198,True
'2016-09-27T14:00:00',0.72957,0.73017,0.72852,0.72976,12513.8301,0.72966,0.73027,0.72856,0.72991,12059.3096,False
'2016-09-27T15:00:00',0.72973,0.73047,0.72852,0.72962,14399.4902,0.72991,0.73058,0.7286,0.72986,14331.0898,False
'2016-09-27T16:00:00',0.7296,0.73077,0.72889,0.72917,12129.0801,0.72983,0.73088,0.72898,0.72924,12143.3398,True
'2016-09-27T17:00:00',0.72916,0.72948,0.72822,0.72923,8345.5996,0.72926,0.72957,0.72829,0.72932,8539.5303,True
'2016-09-27T18:00:00',0.72923,0.73034,0.72913,0.73008,5960.3901,0.72933,0.73044,0.72924,0.73019,5911.5298,False
'2016-09-27T19:00:00',0.73008,0.73064,0.72946,0.72951,5818.3501,0.73019,0.73071,0.72958,0.72962,5174.6899,True
'2016-09-27T20:00:00',0.72951,0.73029,0.7292,0.73008,4373.0698,0.72962,0.73039,0.7293,0.73017,4234.2998,False
'2016-09-27T21:00:00',0.73008,0.73033,0.72957,0.7296,3664.02,0.73017,0.73043,0.72966,0.72967,3235.28,True
'2016-09-27T22:00:00',0.72958,0.73008,0.7295,0.72992,2397.96,0.72967,0.73027,0.72961,0.73022,2184.6499,False
'2016-09-27T23:00:00',0.72981,0.73026,0.72963,0.72967,1165.6,0.73029,0.73068,0.72973,0.72989,1094.53,True
'2016-09-28T00:00:00',0.72967,0.73046,0.72964,0.73015,2905.5801,0.72988,0.73061,0.72985,0.73028,2454.8201,False
'2016-09-28T01:00:00',0.73015,0.73016,0.72917,0.72917,5224.4199,0.73029,0.73029,0.7293,0.72931,4771.0498,False
'2016-09-28T02:00:00',0.72917,0.72924,0.72781,0.72879,9510.2695,0.72931,0.72932,0.72793,0.72891,8756.7803,False
'2016-09-28T03:00:00',0.72879,0.72882,0.72787,0.72847,5298.3101,0.72892,0.72895,0.72796,0.7286,5917.4502,False
'2016-09-28T04:00:00',0.72847,0.72857,0.7265,0.72731,4538.1299,0.7286,0.72868,0.72664,0.72741,4612.54,True
'2016-09-28T05:00:00',0.72734,0.72795,0.72689,0.72756,3247.47,0.72741,0.72804,0.72698,0.72767,3183.8501,True
'2016-09-28T06:00:00',0.72755,0.72765,0.72678,0.72758,3897.0701,0.72767,0.72775,0.72688,0.72771,3580.47,True
'2016-09-28T07:00:00',0.72759,0.72884,0.72757,0.72853,4540.8198,0.72771,0.72892,0.72768,0.72864,4595.9399,False
'2016-09-28T08:00:00',0.72853,0.72858,0.72731,0.72769,6239.6802,0.72864,0.72867,0.72741,0.72779,6529.98,False
'2016-09-28T09:00:00',0.72767,0.72804,0.7261,0.7261,9260.7803,0.7278,0.72816,0.72621,0.72621,9128.8701,False
'2016-09-28T10:00:00',0.7261,0.7268,0.72508,0.7255,9514.71,0.72622,0.72686,0.72518,0.72558,8922.6396,False
'2016-09-28T11:00:00',0.7255,0.7263,0.72465,0.72515,6654.0,0.7256,0.72638,0.72472,0.72526,6055.8198,False
'2016-09-28T12:00:00',0.72514,0.72539,0.72389,0.72419,6961.3101,0.72526,0.72548,0.72399,0.72429,6752.7798,True
'2016-09-28T13:00:00',0.72419,0.7257,0.72409,0.72562,7815.4902,0.7243,0.72579,0.72419,0.72573,8062.6899,False
'2016-09-28T14:00:00',0.72562,0.72613,0.7244,0.72508,12462.4697,0.72573,0.72624,0.72446,0.72514,12024.5898,True
'2016-09-28T15:00:00',0.72508,0.72662,0.72471,0.72593,10990.7803,0.72515,0.72671,0.72477,0.72602,10747.3301,False
'2016-09-28T16:00:00',0.72593,0.72634,0.72395,0.72438,17133.8301,0.72602,0.72647,0.72407,0.72448,15943.9004,True
'2016-09-28T17:00:00',0.72438,0.72544,0.72326,0.72515,11055.04,0.72448,0.72553,0.72335,0.72525,11125.4004,True
'2016-09-28T18:00:00',0.72515,0.72573,0.72434,0.72546,8116.3198,0.72525,0.72583,0.72444,0.72557,7846.6099,False
'2016-09-28T19:00:00',0.72546,0.72595,0.72469,0.72546,6132.8501,0.72556,0.72605,0.7248,0.72556,6475.1001,True
'2016-09-28T20:00:00',0.72544,0.72789,0.72523,0.72784,16277.2402,0.72559,0.72801,0.72532,0.72789,14947.3701,False
'2016-09-28T21:00:00',0.72784,0.72794,0.7269,0.72763,7077.21,0.7279,0.72803,0.72697,0.72775,6240.3999,True
'2016-09-28T22:00:00',0.72762,0.7284,0.72744,0.72837,6831.8799,0.72772,0.72853,0.72755,0.7285,6920.4102,False
'2016-09-28T23:00:00',0.72833,0.72833,0.72705,0.72723,3728.4299,0.7285,0.72858,0.72727,0.72742,3527.6399,True
'2016-09-29T00:00:00',0.72724,0.72789,0.72703,0.7275,7151.48,0.72734,0.72804,0.72719,0.72765,7983.8101,True
'2016-09-29T01:00:00',0.7275,0.72889,0.72728,0.72827,13772.7803,0.72765,0.72902,0.72739,0.72841,13556.5801,True
'2016-09-29T02:00:00',0.72827,0.72953,0.72811,0.72871,11495.6504,0.72839,0.72966,0.72821,0.72883,11096.9199,True
'2016-09-29T03:00:00',0.72871,0.72952,0.7283,0.72891,13606.0195,0.72885,0.72964,0.72838,0.72904,15168.3301,True
'2016-09-29T04:00:00',0.72891,0.72918,0.72835,0.72916,6025.3398,0.72903,0.72928,0.72845,0.72926,6587.8101,True
'2016-09-29T05:00:00',0.72916,0.73015,0.72916,0.73007,4036.4199,0.72926,0.73024,0.72924,0.73014,4103.0601,False
'2016-09-29T06:00:00',0.73005,0.7303,0.72919,0.72928,5240.2998,0.73014,0.7304,0.72929,0.72936,5318.0498,False
'2016-09-29T07:00:00',0.72928,0.72952,0.72873,0.72876,4956.23,0.72936,0.72963,0.72884,0.72887,4595.4199,False
'2016-09-29T08:00:00',0.72878,0.72907,0.72724,0.72755,9769.1299,0.72887,0.72916,0.72732,0.72766,9768.3496,False
'2016-09-29T09:00:00',0.72755,0.72816,0.72689,0.72697,9304.7598,0.72766,0.72824,0.72698,0.72708,9427.3398,True
'2016-09-29T10:00:00',0.72697,0.72796,0.7262,0.7273,7748.73,0.72708,0.72807,0.7263,0.72737,7567.9902,False
'2016-09-29T11:00:00',0.7273,0.72736,0.72647,0.72655,7801.5801,0.72739,0.72746,0.72654,0.72662,7953.5698,False
'2016-09-29T12:00:00',0.72655,0.72698,0.72565,0.72584,7091.5298,0.72663,0.72704,0.72576,0.72593,6772.9302,True
'2016-09-29T13:00:00',0.72586,0.72694,0.72547,0.72642,7745.3398,0.72593,0.72704,0.72554,0.72652,7254.79,True
'2016-09-29T14:00:00',0.72642,0.72681,0.72583,0.72644,11609.9502,0.72652,0.72691,0.72592,0.72655,11375.04,True
'2016-09-29T15:00:00',0.72644,0.72896,0.726,0.72867,12540.9297,0.72655,0.72904,0.7261,0.72883,12524.9805,False
'2016-09-29T16:00:00',0.72867,0.72944,0.72774,0.72793,13618.4004,0.72883,0.72955,0.72778,0.728,14158.29,True
'2016-09-29T17:00:00',0.72793,0.72872,0.7274,0.72835,12100.1602,0.72803,0.72882,0.7275,0.72844,12144.79,False
'2016-09-29T18:00:00',0.72837,0.72957,0.72733,0.7278,10395.2197,0.72844,0.72968,0.72745,0.72789,10382.1104,False
'2016-09-29T19:00:00',0.72779,0.72786,0.72463,0.72474,21050.5098,0.72786,0.72796,0.72475,0.72487,18804.5703,True
'2016-09-29T20:00:00',0.72474,0.72641,0.7236,0.726,13998.8301,0.72487,0.72653,0.72372,0.72609,13616.6904,False
'2016-09-29T21:00:00',0.72603,0.72618,0.72507,0.72518,9271.7803,0.72612,0.7263,0.72518,0.72529,8857.1797,True
'2016-09-29T22:00:00',0.7252,0.72576,0.72493,0.72518,3118.6399,0.72529,0.72591,0.72505,0.72554,3058.1201,True
'2016-09-29T23:00:00',0.72514,0.72554,0.72495,0.72534,3070.8501,0.72562,0.72577,0.72537,0.7256,3678.55,True
'2016-09-30T00:00:00',0.72534,0.72546,0.72448,0.72544,10752.2803,0.7256,0.72563,0.72462,0.7256,10156.8896,False
'2016-09-30T01:00:00',0.72544,0.72554,0.72416,0.7244,5118.2202,0.7256,0.72568,0.72425,0.72456,4793.2998,False
'2016-09-30T02:00:00',0.72442,0.72466,0.72281,0.72299,7976.75,0.72456,0.72477,0.72295,0.72307,8059.1401,True
'2016-09-30T03:00:00',0.72298,0.72518,0.72295,0.72515,6448.6802,0.72309,0.72531,0.72306,0.72529,6424.2002,True
'2016-09-30T04:00:00',0.72515,0.72642,0.72507,0.7259,5467.4302,0.72529,0.72652,0.7252,0.72603,5749.4102,True
'2016-09-30T05:00:00',0.7259,0.72641,0.72527,0.72639,4610.1001,0.72603,0.72652,0.72541,0.72649,4479.1201,True
'2016-09-30T06:00:00',0.72639,0.72687,0.72629,0.72643,3816.26,0.72649,0.72699,0.7264,0.72654,3325.74,True
'2016-09-30T07:00:00',0.72642,0.72789,0.72637,0.72769,5536.3901,0.72654,0.72801,0.7265,0.72782,5474.7598,False
'2016-09-30T08:00:00',0.72769,0.72769,0.72539,0.72567,12094.0098,0.72782,0.72782,0.72548,0.72579,12121.0996,True
'2016-09-30T09:00:00',0.72567,0.72609,0.72379,0.72568,15712.1104,0.7258,0.72621,0.7239,0.72579,15894.1201,True
'2016-09-30T10:00:00',0.72569,0.7269,0.72542,0.72578,11874.1602,0.72579,0.727,0.72552,0.72588,12157.4805,False
'2016-09-30T11:00:00',0.72578,0.7263,0.72532,0.72558,11308.7695,0.72587,0.7264,0.72543,0.72567,11272.29,True
'2016-09-30T12:00:00',0.72558,0.72666,0.7252,0.7258,11068.8896,0.72569,0.72676,0.7253,0.72591,10598.4697,True
'2016-09-30T13:00:00',0.72582,0.72771,0.72577,0.72688,11430.7695,0.72591,0.7278,0.72588,0.72698,11619.2598,True
'2016-09-30T14:00:00',0.72689,0.72801,0.72598,0.728,14224.9297,0.72698,0.7281,0.72607,0.7281,14837.7305,False
'2016-09-30T15:00:00',0.728,0.72929,0.72769,0.72794,13423.7803,0.7281,0.72938,0.72778,0.72811,14303.4297,False
'2016-09-30T16:00:00',0.72793,0.72804,0.72635,0.72723,14610.29,0.7281,0.72815,0.72643,0.7273,13397.3799,True
'2016-09-30T17:00:00',0.72723,0.72971,0.72714,0.72876,14114.5303,0.72728,0.7298,0.72721,0.72885,14880.2998,False
'2016-09-30T18:00:00',0.72877,0.72949,0.72844,0.72858,10306.8096,0.72885,0.72959,0.72852,0.72869,10274.9697,False
'2016-09-30T19:00:00',0.72859,0.72896,0.72809,0.72845,5683.9199,0.72869,0.72903,0.72817,0.72856,6170.8301,True
'2016-09-30T20:00:00',0.72845,0.7287,0.72805,0.7285,7495.6802,0.72856,0.72879,0.72815,0.72859,7541.5801,False
'2016-09-30T21:00:00',0.72849,0.72899,0.72806,0.7282,7125.1802,0.7286,0.7291,0.72817,0.72831,7704.96,True
'2016-09-30T22:00:00',0.7282,0.72853,0.72798,0.7285,3089.5,0.72829,0.72915,0.72813,0.72915,3556.1799,False
'2016-10-02T23:00:00',0.72724,0.72851,0.7271,0.72851,844.36,0.72836,0.7288,0.72736,0.7288,858.77,False
'2016-10-03T00:00:00',0.72853,0.72869,0.72762,0.72785,7562.3901,0.7288,0.72882,0.72775,0.72799,8031.4399,False
'2016-10-03T01:00:00',0.72784,0.72791,0.72613,0.7262,6759.77,0.72797,0.72804,0.72625,0.72631,6760.04,True
'2016-10-03T02:00:00',0.7262,0.72661,0.72534,0.72659,6486.6699,0.72632,0.72667,0.72546,0.72665,6663.1099,False
'2016-10-03T03:00:00',0.72659,0.72689,0.72552,0.72652,8112.4302,0.72665,0.72698,0.7256,0.72662,8410.2197,True
'2016-10-03T04:00:00',0.72652,0.72685,0.72595,0.72684,6233.8701,0.72662,0.72697,0.72606,0.72697,6088.8701,True
'2016-10-03T05:00:00',0.72685,0.72702,0.72658,0.72691,3723.4199,0.72697,0.7271,0.72668,0.72699,3353.4099,False
'2016-10-03T06:00:00',0.72691,0.72696,0.72597,0.72613,2944.78,0.727,0.72707,0.72608,0.72622,3435.3999,False
'2016-10-03T07:00:00',0.72612,0.72621,0.72532,0.72573,5237.9902,0.72622,0.72632,0.72541,0.72583,4976.6899,True
'2016-10-03T08:00:00',0.72573,0.72701,0.72573,0.72688,7218.1401,0.72583,0.72709,0.72583,0.72698,7239.98,True
'2016-10-03T09:00:00',0.72688,0.72841,0.72654,0.72795,11073.0,0.72698,0.7285,0.72665,0.72804,11731.8604,True
'2016-10-03T10:00:00',0.72796,0.72904,0.72786,0.72856,9084.0596,0.72804,0.7291,0.72794,0.72862,10020.7002,False
'2016-10-03T11:00:00',0.72856,0.72881,0.72806,0.7283,7838.02,0.72863,0.72887,0.72815,0.72839,7340.9102,False
'2016-10-03T12:00:00',0.7283,0.72852,0.72775,0.72829,7505.52,0.72839,0.7286,0.72785,0.72837,7257.1802,False
'2016-10-03T13:00:00',0.72829,0.72829,0.72658,0.72678,7343.3501,0.72835,0.72837,0.72667,0.72685,6924.3501,False
'2016-10-03T14:00:00',0.72678,0.7271,0.7265,0.7265,7196.1602,0.72685,0.72718,0.72656,0.72658,7149.1499,False
'2016-10-03T15:00:00',0.7265,0.72657,0.72567,0.72583,8414.9697,0.72658,0.72664,0.72581,0.72605,7596.5601,True
'2016-10-03T16:00:00',0.72583,0.72662,0.72534,0.72605,14107.7402,0.72605,0.7267,0.72544,0.72614,14008.6504,True
'2016-10-03T17:00:00',0.72603,0.72644,0.72559,0.72619,10917.3398,0.72614,0.72652,0.72565,0.72629,11273.6602,True
'2016-10-03T18:00:00',0.72619,0.72711,0.72608,0.7271,8192.5996,0.72628,0.72721,0.72615,0.72719,6968.54,True
'2016-10-03T19:00:00',0.72709,0.72739,0.7269,0.72724,4930.7402,0.72719,0.7275,0.727,0.72735,5030.6802,False
'2016-10-03T20:00:00',0.72724,0.72756,0.72692,0.72708,5212.77,0.72734,0.72766,0.727,0.72718,5267.1699,True
'2016-10-03T21:00:00',0.72711,0.72775,0.72695,0.72738,4116.9102,0.72718,0.72784,0.72705,0.72748,4097.0498,False
'2016-10-03T22:00:00',0.72738,0.72758,0.72706,0.72706,2354.5601,0.72749,0.72769,0.72727,0.72769,2212.55,True
'2016-10-03T23:00:00',0.72705,0.72864,0.727,0.72754,2752.6101,0.7277,0.7288,0.72721,0.72767,2687.24,True
'2016-10-04T00:00:00',0.72755,0.72878,0.72743,0.72875,4974.3301,0.72767,0.7289,0.72761,0.72887,5297.1602,True
'2016-10-04T01:00:00',0.72873,0.7298,0.72853,0.7293,8249.0898,0.72887,0.72989,0.72866,0.72942,8757.6602,True
'2016-10-04T02:00:00',0.72932,0.73015,0.72809,0.72959,8244.5,0.72942,0.73028,0.72826,0.72971,9926.1299,False
'2016-10-04T03:00:00',0.72959,0.73107,0.72944,0.72956,7414.79,0.72971,0.73115,0.72955,0.72966,7791.5801,False
'2016-10-04T04:00:00',0.72954,0.72962,0.72835,0.72878,6998.7998,0.72966,0.72972,0.72846,0.72889,6841.21,True
'2016-10-04T05:00:00',0.72878,0.72952,0.72838,0.72884,10178.3896,0.7289,0.72965,0.7285,0.72896,11000.8496,True
'2016-10-04T06:00:00',0.72885,0.72926,0.72884,0.72903,5283.9102,0.72897,0.72934,0.72893,0.72914,5188.9399,False
'2016-10-04T07:00:00',0.72903,0.72937,0.72866,0.72897,6399.1699,0.72914,0.72948,0.72876,0.72908,6978.46,False
'2016-10-04T08:00:00',0.72897,0.72913,0.72741,0.72755,9763.7695,0.72909,0.72922,0.72747,0.72761,10410.7695,True
'2016-10-04T09:00:00',0.72755,0.72821,0.72723,0.72807,11304.1602,0.72759,0.72825,0.72731,0.72815,10428.7803,True
'2016-10-04T10:00:00',0.72806,0.72869,0.72789,0.72836,7755.7002,0.72815,0.72878,0.72798,0.72845,8057.0801,False
'2016-10-04T11:00:00',0.72835,0.72866,0.72762,0.72808,9610.8398,0.72845,0.72874,0.72767,0.72816,9869.0596,True
'2016-10-04T12:00:00',0.72808,0.72854,0.7278,0.72842,7728.4902,0.72816,0.72864,0.72789,0.72852,7260.3198,False
'2016-10-04T13:00:00',0.72842,0.7289,0.72808,0.72834,7597.7798,0.72852,0.72896,0.72815,0.72844,7561.7598,False
'2016-10-04T14:00:00',0.72834,0.72863,0.72734,0.72783,11153.1699,0.72843,0.72874,0.72746,0.72794,10357.3604,False
'2016-10-04T15:00:00',0.72782,0.728,0.72656,0.72692,14929.5498,0.72793,0.72809,0.72664,0.72704,13680.96,False
'2016-10-04T16:00:00',0.72693,0.72695,0.72458,0.72547,18302.7793,0.72704,0.72704,0.72467,0.72556,17038.7598,False
'2016-10-04T17:00:00',0.72548,0.72602,0.72443,0.72449,22410.1309,0.72555,0.72612,0.72448,0.7246,21098.6699,False
'2016-10-04T18:00:00',0.72449,0.72454,0.72056,0.72063,18092.9297,0.7246,0.72463,0.72063,0.72073,17776.6191,True
'2016-10-04T19:00:00',0.72063,0.72142,0.71977,0.72119,13577.5996,0.72073,0.72148,0.71987,0.72129,14039.2598,False
'2016-10-04T20:00:00',0.72117,0.7215,0.72048,0.72103,8836.6504,0.72131,0.72156,0.72057,0.72111,8692.3301,True
'2016-10-04T21:00:00',0.72103,0.7216,0.72058,0.72155,7062.6499,0.72111,0.72169,0.72066,0.72164,7219.4199,False
'2016-10-04T22:00:00',0.72155,0.72159,0.72058,0.72076,3675.04,0.72164,0.72167,0.72068,0.72123,3446.1299,False
'2016-10-04T23:00:00',0.72075,0.72092,0.71868,0.71874,2475.6299,0.72128,0.72134,0.71876,0.71886,2967.27,True
'2016-10-05T00:00:00',0.71872,0.72001,0.71842,0.71968,6587.7002,0.71886,0.72014,0.71859,0.71978,6824.3101,False
'2016-10-05T01:00:00',0.71966,0.71988,0.71759,0.71861,8595.8701,0.71978,0.71996,0.71768,0.71872,8073.7598,False
'2016-10-05T02:00:00',0.71862,0.71907,0.71825,0.71851,7351.1602,0.71872,0.71917,0.71835,0.7186,7376.4902,True
'2016-10-05T03:00:00',0.71849,0.71973,0.71834,0.71918,8489.7197,0.7186,0.71985,0.71843,0.7193,7465.6899,False
'2016-10-05T04:00:00',0.71918,0.71956,0.71789,0.71822,6217.3799,0.71929,0.71965,0.718,0.71833,6084.1401,True
'2016-10-05T05:00:00',0.71822,0.71943,0.71751,0.71884,6218.0601,0.71833,0.71952,0.7176,0.71893,5618.4702,False
'2016-10-05T06:00:00',0.71884,0.71936,0.71791,0.71863,3563.9099,0.71893,0.71946,0.71803,0.71874,3421.27,False
'2016-10-05T07:00:00',0.71862,0.71904,0.71804,0.7186,6210.5601,0.71873,0.71915,0.71813,0.71869,5792.1899,False
'2016-10-05T08:00:00',0.7186,0.7186,0.71677,0.71682,11038.9102,0.71868,0.71868,0.71687,0.7169,10361.2598,True
'2016-10-05T09:00:00',0.71682,0.71896,0.71682,0.71831,11761.0,0.71691,0.71902,0.71691,0.71841,11056.46,True
'2016-10-05T10:00:00',0.71831,0.71925,0.71781,0.71857,8919.6699,0.71841,0.71934,0.7179,0.71868,9137.5801,False
'2016-10-05T11:00:00',0.71857,0.71868,0.71791,0.71843,11600.4404,0.71868,0.71878,0.718,0.71852,11670.54,False
'2016-10-05T12:00:00',0.71843,0.71854,0.71724,0.71746,6948.48,0.71853,0.71863,0.71734,0.71754,7114.4399,True
'2016-10-05T13:00:00',0.71746,0.71879,0.71739,0.71831,9444.7598,0.71754,0.71889,0.7175,0.71839,9611.7002,False
'2016-10-05T14:00:00',0.71831,0.71996,0.71761,0.71819,13145.6104,0.71838,0.72005,0.71772,0.71824,12719.8799,False
'2016-10-05T15:00:00',0.71819,0.71845,0.7174,0.71784,9622.5596,0.71825,0.71854,0.71748,0.71803,9109.6797,False
'2016-10-05T16:00:00',0.71777,0.71777,0.71481,0.71566,17952.6406,0.71786,0.71786,0.71488,0.71572,17989.3496,True
'2016-10-05T17:00:00',0.71564,0.71833,0.71561,0.71714,11175.4805,0.71571,0.71842,0.71569,0.71723,11227.3604,True
'2016-10-05T18:00:00',0.71714,0.71795,0.71687,0.71744,5573.7798,0.71722,0.71801,0.71696,0.71751,5539.6499,True
'2016-10-05T19:00:00',0.71744,0.71766,0.71691,0.71746,5203.8999,0.71751,0.71774,0.71698,0.71755,5008.98,False
'2016-10-05T20:00:00',0.71746,0.71748,0.71671,0.71676,4830.3301,0.71757,0.71759,0.71678,0.71684,5211.6099,False
'2016-10-05T21:00:00',0.71678,0.71726,0.71623,0.71672,3783.79,0.71684,0.71735,0.71631,0.71681,4264.04,True
'2016-10-05T22:00:00',0.71673,0.71754,0.71652,0.71722,3388.1299,0.71681,0.71766,0.7166,0.71762,3657.26,False
'2016-10-05T23:00:00',0.7171,0.71787,0.71655,0.71671,829.56,0.71762,0.7184,0.71673,0.71691,883.45,False
'2016-10-06T00:00:00',0.71671,0.71704,0.71589,0.71609,4651.9902,0.7169,0.71725,0.71601,0.71622,4628.8901,True
'2016-10-06T01:00:00',0.71609,0.71726,0.71608,0.71701,4307.4902,0.71622,0.71735,0.71621,0.71711,4591.77,False
'2016-10-06T02:00:00',0.71701,0.71702,0.7156,0.71604,7710.0698,0.71713,0.71713,0.71568,0.71618,7335.8599,True
'2016-10-06T03:00:00',0.71604,0.71655,0.71517,0.7164,7086.52,0.71616,0.71662,0.71528,0.7165,7257.02,True
'2016-10-06T04:00:00',0.7164,0.71704,0.71612,0.71653,6087.4199,0.71651,0.71714,0.71623,0.71665,6242.8799,True
'2016-10-06T05:00:00',0.71653,0.71746,0.71653,0.7167,6418.8101,0.71665,0.71755,0.71665,0.71683,6265.0498,False
'2016-10-06T06:00:00',0.71671,0.71736,0.71645,0.71661,6999.3701,0.71683,0.71745,0.71652,0.71671,6281.3198,False
'2016-10-06T07:00:00',0.71661,0.71698,0.71622,0.71661,4824.6001,0.7167,0.71707,0.71632,0.71669,4683.8101,False
'2016-10-06T08:00:00',0.71664,0.717,0.71509,0.71571,10641.1602,0.71669,0.71708,0.71516,0.7158,10717.6602,False
'2016-10-06T09:00:00',0.71571,0.71613,0.71509,0.71551,10861.7197,0.7158,0.71624,0.71519,0.7156,11117.2598,True
'2016-10-06T10:00:00',0.71551,0.7169,0.7152,0.7168,9895.5596,0.71561,0.71698,0.7153,0.7169,9933.3604,False
'2016-10-06T11:00:00',0.71681,0.71704,0.71459,0.71519,10591.1104,0.7169,0.71714,0.71466,0.7153,10292.4102,True
'2016-10-06T12:00:00',0.71519,0.71652,0.71505,0.71641,9323.3096,0.7153,0.71661,0.71515,0.71649,8723.8096,False
'2016-10-06T13:00:00',0.71639,0.71639,0.71461,0.7154,9880.5996,0.71648,0.71648,0.71471,0.71549,9999.6201,False
'2016-10-06T14:00:00',0.71539,0.71542,0.71373,0.71442,12466.9004,0.71549,0.7155,0.71379,0.71452,12625.1104,False
'2016-10-06T15:00:00',0.71446,0.7147,0.71351,0.71377,13695.8604,0.71453,0.71479,0.71359,0.71387,12813.1396,True
'2016-10-06T16:00:00',0.71375,0.71482,0.71362,0.71472,12250.8701,0.71384,0.71491,0.71372,0.71481,11236.2803,True
'2016-10-06T17:00:00',0.7147,0.71736,0.71382,0.71601,12701.0,0.7148,0.71744,0.71388,0.7161,12415.4697,False
'2016-10-06T18:00:00',0.71601,0.71661,0.7152,0.71539,8570.0,0.71609,0.71671,0.71525,0.71549,9212.1299,False
'2016-10-06T19:00:00',0.71539,0.71562,0.715,0.71509,5975.6401,0.71549,0.71572,0.7151,0.71519,6064.3501,False
'2016-10-06T20:00:00',0.71509,0.71583,0.7148,0.71482,4896.46,0.71521,0.7159,0.71489,0.71491,4487.5601,True
'2016-10-06T21:00:00',0.71482,0.71616,0.7148,0.71609,4888.9399,0.7149,0.71624,0.71489,0.71615,4945.1299,True
'2016-10-06T22:00:00',0.71609,0.71654,0.71603,0.71653,3071.1299,0.71614,0.71679,0.71611,0.71679,2890.3201,True
'2016-10-06T23:00:00',0.71653,0.71692,0.71607,0.71659,2117.1101,0.71679,0.71744,0.71635,0.71678,2013.47,False
'2016-10-07T00:00:00',0.71661,0.71661,0.7157,0.71604,4670.1699,0.71678,0.71679,0.71583,0.71615,5147.8101,False
'2016-10-07T01:00:00',0.71604,0.71684,0.71565,0.71593,12577.8799,0.71613,0.71698,0.7158,0.71607,14677.6299,False
'2016-10-07T02:00:00',0.71593,0.71606,0.71344,0.71382,9638.4805,0.71607,0.71614,0.71353,0.71391,9172.8701,False
'2016-10-07T03:00:00',0.71382,0.71447,0.71247,0.71358,11473.2998,0.71392,0.7146,0.71257,0.71368,10698.8301,True
'2016-10-07T04:00:00',0.71357,0.71459,0.71335,0.71363,8492.7803,0.71366,0.71472,0.71343,0.71377,8138.46,False
'2016-10-07T05:00:00',0.71363,0.71363,0.71277,0.7131,7361.54,0.71377,0.71377,0.71287,0.71321,6400.8198,True
'2016-10-07T06:00:00',0.7131,0.71392,0.71308,0.71347,6929.04,0.7132,0.71403,0.7132,0.7136,5425.3301,False
'2016-10-07T07:00:00',0.71347,0.71398,0.71314,0.71334,5837.4502,0.71359,0.71407,0.71325,0.71345,5011.6699,False
'2016-10-07T08:00:00',0.71333,0.71351,0.71248,0.71264,10946.7695,0.71344,0.71362,0.71257,0.71275,10098.04,True
'2016-10-07T09:00:00',0.71265,0.7133,0.71218,0.71292,10969.5801,0.71274,0.7134,0.71228,0.71301,10363.6699,False
'2016-10-07T10:00:00',0.71292,0.7131,0.7122,0.71288,8501.6699,0.71302,0.71319,0.71229,0.71299,8848.5596,True
'2016-10-07T11:00:00',0.71288,0.71323,0.71242,0.71289,7696.2598,0.71299,0.71332,0.71252,0.71298,7673.7402,True
'2016-10-07T12:00:00',0.71289,0.71464,0.71288,0.71432,12124.1699,0.71298,0.71476,0.71294,0.71439,12204.0498,False
'2016-10-07T13:00:00',0.71432,0.71432,0.71346,0.71412,6870.1401,0.71437,0.71439,0.71354,0.71422,7499.5,True
'2016-10-07T14:00:00',0.71412,0.7184,0.71389,0.71827,24500.2793,0.71422,0.71855,0.71399,0.71842,25579.7891,True
'2016-10-07T15:00:00',0.71827,0.72001,0.7168,0.71843,26187.4805,0.71841,0.72008,0.71691,0.71857,27583.2695,False
'2016-10-07T16:00:00',0.71843,0.71918,0.71468,0.715,18920.9492,0.71859,0.71931,0.71474,0.71506,18317.4102,False
'2016-10-07T17:00:00',0.71499,0.7152,0.71093,0.71173,16510.1992,0.71508,0.71527,0.71105,0.71181,16126.7002,True
'2016-10-07T18:00:00',0.71173,0.7139,0.71172,0.7138,11355.54,0.71181,0.714,0.71181,0.7139,10870.0596,True
'2016-10-07T19:00:00',0.7138,0.71514,0.71329,0.71461,7511.6299,0.7139,0.71526,0.71339,0.71471,7682.7598,True
'2016-10-07T20:00:00',0.71461,0.71582,0.71442,0.71528,6431.3999,0.7147,0.71592,0.71453,0.71539,6716.8398,True
'2016-10-07T21:00:00',0.7153,0.716,0.71505,0.71561,5356.1602,0.7154,0.7161,0.71514,0.71571,5475.1299,True
'2016-10-07T22:00:00',0.71562,0.71686,0.71561,0.71567,2108.1599,0.71566,0.71728,0.71566,0.71685,2119.26,False
'2016-10-09T23:00:00',0.71795,0.71823,0.71472,0.71566,1144.34,0.71841,0.71864,0.7154,0.71596,1080.74,True
'2016-10-10T00:00:00',0.71565,0.71775,0.71565,0.71674,3786.3401,0.71596,0.71783,0.71596,0.71689,3847.28,True
'2016-10-10T01:00:00',0.71676,0.71758,0.71657,0.71722,6243.5801,0.71689,0.71771,0.7167,0.71734,7665.5601,False
'2016-10-10T02:00:00',0.71722,0.71722,0.71612,0.71676,7096.9702,0.71734,0.71734,0.71622,0.71687,6981.6602,False
'2016-10-10T03:00:00',0.71675,0.71737,0.71549,0.71586,8700.6504,0.71687,0.71749,0.71561,0.71601,9541.8496,True
'2016-10-10T04:00:00',0.71586,0.71684,0.71585,0.71626,5350.5098,0.716,0.71694,0.71597,0.71639,5920.4902,False
'2016-10-10T05:00:00',0.71626,0.71638,0.71533,0.71536,5699.4702,0.71638,0.71647,0.71544,0.71547,5094.6299,False
'2016-10-10T06:00:00',0.71536,0.71562,0.71476,0.71524,4882.9399,0.71547,0.71572,0.71484,0.71531,5329.77,False
'2016-10-10T07:00:00',0.71524,0.7159,0.71499,0.71505,4874.6201,0.71532,0.71599,0.71505,0.71514,5451.8901,False
'2016-10-10T08:00:00',0.71504,0.71504,0.71367,0.71423,7218.5698,0.71514,0.71514,0.71376,0.71431,7157.3101,True
'2016-10-10T09:00:00',0.71423,0.71531,0.71369,0.71505,8997.6602,0.71431,0.71542,0.71379,0.71516,8807.3398,False
'2016-10-10T10:00:00',0.71505,0.7151,0.71413,0.71466,8673.9297,0.71517,0.7152,0.71421,0.71471,8610.79,False
'2016-10-10T11:00:00',0.71463,0.71463,0.71374,0.7138,5525.79,0.71471,0.71471,0.71384,0.71389,5623.21,False
'2016-10-10T12:00:00',0.7138,0.71402,0.71337,0.7137,5174.8599,0.71389,0.7141,0.71344,0.71381,5315.2998,False
'2016-10-10T13:00:00',0.7137,0.71395,0.71338,0.71342,5236.3198,0.7138,0.71405,0.71347,0.71352,5222.9302,False
'2016-10-10T14:00:00',0.71347,0.71348,0.71267,0.7129,7229.2202,0.71352,0.71356,0.71274,0.71295,6840.3999,True
'2016-10-10T15:00:00',0.7129,0.71347,0.71217,0.71294,10038.6904,0.713,0.71357,0.71224,0.71301,10321.7803,True
'2016-10-10T16:00:00',0.71291,0.71449,0.71287,0.71357,10226.1602,0.71301,0.7146,0.71295,0.71363,11031.2002,True
'2016-10-10T17:00:00',0.71353,0.71401,0.71289,0.71396,8095.1001,0.71361,0.71409,0.71299,0.71404,8083.4702,False
'2016-10-10T18:00:00',0.71396,0.71399,0.71273,0.71309,3805.98,0.71404,0.71407,0.71282,0.71314,3323.8799,True
'2016-10-10T19:00:00',0.71309,0.71339,0.71285,0.71337,5808.8501,0.71314,0.71348,0.71293,0.71346,5398.77,False
'2016-10-10T20:00:00',0.71337,0.71362,0.71295,0.71296,5339.6099,0.71346,0.7137,0.71305,0.71305,4871.1099,True
'2016-10-10T21:00:00',0.71297,0.7138,0.71282,0.71359,3897.78,0.71306,0.71388,0.71289,0.71369,4232.8599,False
'2016-10-10T22:00:00',0.71364,0.71382,0.71345,0.71345,2159.53,0.71371,0.71392,0.71366,0.71372,2124.6799,True
'2016-10-10T23:00:00',0.71349,0.71418,0.71327,0.71407,1147.34,0.71372,0.7143,0.71349,0.7142,1086.85,False
'2016-10-11T00:00:00',0.71407,0.71419,0.71353,0.71363,3923.3601,0.7142,0.71431,0.71368,0.71377,4081.9399,False
'2016-10-11T01:00:00',0.71365,0.71385,0.71261,0.71274,4495.9199,0.71377,0.71398,0.71272,0.71285,4806.3999,False
'2016-10-11T02:00:00',0.71271,0.71271,0.71038,0.71062,9457.7998,0.71285,0.71285,0.71047,0.71074,9124.4102,False
'2016-10-11T03:00:00',0.71063,0.71112,0.70997,0.71044,8114.52,0.71074,0.71122,0.71007,0.71056,8189.7202,False
'2016-10-11T04:00:00',0.71044,0.71045,0.70942,0.71026,8085.1201,0.71056,0.71056,0.70951,0.71039,8010.1699,False
'2016-10-11T05:00:00',0.71026,0.71032,0.70616,0.70665,11635.4199,0.71039,0.71044,0.70625,0.70674,10685.5596,False
'2016-10-11T06:00:00',0.70664,0.70743,0.70621,0.70658,5948.0601,0.70674,0.70752,0.7063,0.70668,5801.27,True
'2016-10-11T07:00:00',0.70658,0.70719,0.70619,0.70719,8538.79,0.70668,0.70731,0.70629,0.70731,8110.6802,True
'2016-10-11T08:00:00',0.70719,0.70786,0.70599,0.7072,9287.4805,0.70731,0.70795,0.70608,0.70731,9044.3203,True
'2016-10-11T09:00:00',0.7072,0.70858,0.7071,0.70805,11255.4404,0.70731,0.70866,0.70719,0.70815,11049.7598,False
'2016-10-11T10:00:00',0.70805,0.70843,0.70611,0.70645,9137.3096,0.70815,0.70852,0.70617,0.70652,9268.21,True
'2016-10-11T11:00:00',0.70644,0.70767,0.7064,0.70713,8166.3901,0.70652,0.70774,0.70649,0.70722,7757.6802,False
'2016-10-11T12:00:00',0.70713,0.70721,0.70577,0.70626,8813.3496,0.70722,0.70732,0.70585,0.70636,8454.8496,True
'2016-10-11T13:00:00',0.70628,0.70802,0.70598,0.7073,8196.1201,0.70636,0.7081,0.70607,0.7074,8339.7695,True
'2016-10-11T14:00:00',0.70729,0.70862,0.7069,0.70763,8761.1299,0.70739,0.70871,0.70699,0.70772,8851.4199,False
'2016-10-11T15:00:00',0.70763,0.70848,0.70525,0.70536,12002.1299,0.70772,0.70856,0.70532,0.70543,11494.8398,True
'2016-10-11T16:00:00',0.70536,0.70602,0.70482,0.70558,14314.7998,0.70543,0.7061,0.70488,0.70567,12937.9102,True
'2016-10-11T17:00:00',0.70558,0.70693,0.7051,0.70652,12864.0195,0.70567,0.70702,0.7052,0.70662,13838.04,False
'2016-10-11T18:00:00',0.70652,0.70717,0.70599,0.70612,9734.5303,0.70662,0.70725,0.70607,0.70621,9072.75,False
'2016-10-11T19:00:00',0.70611,0.70611,0.7047,0.70497,11077.8096,0.70621,0.70621,0.70481,0.70505,11077.04,True
'2016-10-11T20:00:00',0.70493,0.70614,0.70488,0.7059,10518.1699,0.70506,0.70623,0.70499,0.70601,9780.0596,False
'2016-10-11T21:00:00',0.7059,0.706,0.70533,0.70543,6927.9199,0.70601,0.7061,0.70539,0.70553,6162.6699,False
'2016-10-11T22:00:00',0.70546,0.70618,0.70522,0.70522,2068.8301,0.70553,0.70629,0.70553,0.70579,2034.01,True
'2016-10-11T23:00:00',0.70521,0.70539,0.70501,0.70536,1407.38,0.7059,0.70599,0.70522,0.70552,1577.53,True
'2016-10-12T00:00:00',0.70536,0.70752,0.70531,0.70714,5073.7402,0.70553,0.70763,0.70538,0.70726,5425.4502,True
'2016-10-12T01:00:00',0.70714,0.70835,0.70698,0.70799,7195.0898,0.70726,0.70844,0.70711,0.70812,6502.75,False
'2016-10-12T02:00:00',0.70799,0.70852,0.70638,0.70643,7438.5098,0.70812,0.70864,0.70649,0.70654,7830.1802,True
'2016-10-12T03:00:00',0.70643,0.70872,0.70643,0.7074,9367.9502,0.70654,0.70887,0.70654,0.70751,9313.0,True
'2016-10-12T04:00:00',0.7074,0.70944,0.70738,0.70873,5321.1401,0.70751,0.70953,0.70749,0.70883,5458.5498,False
'2016-10-12T05:00:00',0.70874,0.70907,0.7079,0.70812,5051.48,0.70883,0.70916,0.70798,0.70818,5257.9399,False
'2016-10-12T06:00:00',0.70813,0.70839,0.70777,0.70799,4059.51,0.7082,0.7085,0.70788,0.70811,4457.4902,False
'2016-10-12T07:00:00',0.70801,0.70825,0.7066,0.70741,6897.5498,0.7081,0.70836,0.70669,0.70754,7169.0898,True
'2016-10-12T08:00:00',0.70741,0.70825,0.70699,0.70791,8826.5195,0.70755,0.70834,0.70711,0.708,8579.8799,True
'2016-10-12T09:00:00',0.70791,0.70801,0.70637,0.70801,9123.8604,0.708,0.70815,0.70646,0.70815,9476.6797,False
'2016-10-12T10:00:00',0.70801,0.70815,0.70691,0.7071,8914.8604,0.70815,0.70826,0.70701,0.70721,8671.4199,False
'2016-10-12T11:00:00',0.70712,0.70749,0.70644,0.70667,6797.8799,0.70723,0.7076,0.70655,0.70678,6482.2598,False
'2016-10-12T12:00:00',0.70667,0.70674,0.70554,0.70634,8815.6299,0.70678,0.70685,0.70564,0.70644,8376.96,False
'2016-10-12T13:00:00',0.70634,0.70698,0.70581,0.70611,8663.1201,0.70643,0.70708,0.70591,0.70621,8419.7197,False
'2016-10-12T14:00:00',0.7061,0.70613,0.70442,0.7049,12033.8301,0.70621,0.70623,0.70453,0.705,12029.3496,True
'2016-10-12T15:00:00',0.7049,0.70665,0.70463,0.70647,12490.9199,0.705,0.70676,0.70473,0.70661,11915.0898,True
'2016-10-12T16:00:00',0.70647,0.70702,0.70586,0.70654,12871.5801,0.70662,0.70711,0.70597,0.70664,12527.3096,False
'2016-10-12T17:00:00',0.70652,0.70665,0.70443,0.70458,12832.25,0.70662,0.70674,0.70452,0.70468,13540.71,True
'2016-10-12T18:00:00',0.70458,0.70652,0.70458,0.70631,11087.9502,0.70468,0.70662,0.70468,0.70641,10677.5195,True
'2016-10-12T19:00:00',0.70631,0.70742,0.70581,0.7067,7749.4502,0.70641,0.70755,0.7059,0.70726,7439.2002,True
'2016-10-12T20:00:00',0.7067,0.70915,0.70562,0.70693,16470.2793,0.70729,0.70925,0.70574,0.707,17118.4004,False
'2016-10-12T21:00:00',0.70693,0.70762,0.70641,0.7066,7860.4902,0.70701,0.70773,0.70649,0.70671,7442.2002,False
'2016-10-12T22:00:00',0.70661,0.70661,0.70595,0.70595,3764.51,0.7067,0.7067,0.70619,0.70639,3538.1299,False
'2016-10-12T23:00:00',0.70588,0.70693,0.70425,0.70471,3387.48,0.70641,0.70719,0.70439,0.70488,3244.4399,True
'2016-10-13T00:00:00',0.70474,0.70592,0.70439,0.70526,7322.3198,0.70491,0.70606,0.70452,0.7054,7238.1499,False
'2016-10-13T01:00:00',0.70524,0.70528,0.70363,0.70452,5458.9902,0.70539,0.70542,0.70375,0.70462,5834.1299,False
'2016-10-13T02:00:00',0.70451,0.70521,0.70378,0.70382,7492.1602,0.70462,0.70533,0.7039,0.70394,7357.96,True
'2016-10-13T03:00:00',0.70382,0.70564,0.7036,0.70534,9047.04,0.70394,0.70576,0.70373,0.70549,8916.4404,False
'2016-10-13T04:00:00',0.70536,0.70644,0.70422,0.70464,14538.5498,0.70548,0.70656,0.70432,0.70475,14472.9502,True
'2016-10-13T05:00:00',0.70464,0.70632,0.70458,0.70578,8315.6504,0.70475,0.70645,0.70468,0.7059,7901.1699,False
'2016-10-13T06:00:00',0.70578,0.70586,0.70524,0.7057,4913.6401,0.7059,0.70596,0.70534,0.7058,4807.1699,True
'2016-10-13T07:00:00',0.70569,0.70656,0.70499,0.70655,5520.8301,0.7058,0.70671,0.70509,0.70671,4923.1299,False
'2016-10-13T08:00:00',0.70655,0.70655,0.70433,0.70474,8338.04,0.70669,0.70669,0.70442,0.70485,8476.0596,False
'2016-10-13T09:00:00',0.70472,0.70485,0.70352,0.70445,11098.0801,0.70482,0.70495,0.70362,0.70451,9924.1602,False
'2016-10-13T10:00:00',0.70445,0.70474,0.70343,0.70422,9347.4404,0.70451,0.70483,0.7035,0.70432,8244.6904,True
'2016-10-13T11:00:00',0.70422,0.70705,0.70415,0.70696,8234.0596,0.70432,0.70712,0.70423,0.70704,7932.1499,False
'2016-10-13T12:00:00',0.70696,0.70745,0.70606,0.70658,6920.2998,0.70703,0.70752,0.70613,0.70666,7056.3799,True
'2016-10-13T13:00:00',0.70658,0.7081,0.70633,0.70681,8373.2598,0.70666,0.70815,0.70641,0.70689,7479.6001,False
'2016-10-13T14:00:00',0.70681,0.70695,0.7049,0.70615,11437.2598,0.70689,0.70702,0.70502,0.70625,9769.8398,True
'2016-10-13T15:00:00',0.70615,0.70711,0.70514,0.70661,13581.7695,0.70625,0.70721,0.70523,0.70671,12430.5703,True
'2016-10-13T16:00:00',0.70662,0.70798,0.70614,0.70689,15159.6104,0.70672,0.70808,0.70623,0.70698,15891.7695,True
'2016-10-13T17:00:00',0.70692,0.70855,0.70653,0.70792,14143.1299,0.70702,0.70865,0.70661,0.70801,15613.2402,True
'2016-10-13T18:00:00',0.70792,0.70938,0.70762,0.70868,10123.0303,0.70801,0.70945,0.70772,0.70875,9305.9502,True
'2016-10-13T19:00:00',0.70867,0.71003,0.70859,0.70977,10633.5898,0.70875,0.71013,0.70869,0.70989,10934.3496,True
'2016-10-13T20:00:00',0.70977,0.71017,0.70936,0.70981,11245.1602,0.70988,0.71026,0.70946,0.70991,10861.3496,False
'2016-10-13T21:00:00',0.70979,0.7098,0.70877,0.70899,5407.1401,0.7099,0.70992,0.70886,0.70911,5432.1802,True
'2016-10-13T22:00:00',0.709,0.70961,0.709,0.70954,5384.8701,0.70911,0.70975,0.70911,0.70975,4736.4702,False
'2016-10-13T23:00:00',0.70931,0.70967,0.70841,0.7088,1139.24,0.70975,0.70996,0.70864,0.70894,1430.13,True
'2016-10-14T00:00:00',0.7088,0.70956,0.70859,0.70923,5682.6201,0.70894,0.70972,0.70885,0.70938,6602.21,False
'2016-10-14T01:00:00',0.70922,0.70955,0.7084,0.70841,4768.0298,0.70938,0.70968,0.70852,0.70854,5050.1401,True
'2016-10-14T02:00:00',0.7084,0.70936,0.70767,0.70936,8525.2803,0.70854,0.70945,0.7078,0.70945,9010.6299,True
'2016-10-14T03:00:00',0.70935,0.71326,0.7093,0.71225,13282.6797,0.70945,0.7134,0.70942,0.71238,13200.7998,True
'2016-10-14T04:00:00',0.71227,0.71266,0.71134,0.7123,7848.8101,0.71238,0.71274,0.71145,0.71244,7308.4399,False
'2016-10-14T05:00:00',0.7123,0.7123,0.71029,0.71058,7069.1699,0.71244,0.71244,0.7104,0.7107,7096.1401,False
'2016-10-14T06:00:00',0.71058,0.71084,0.71006,0.71055,6422.8101,0.7107,0.71094,0.71017,0.71065,6116.73,False
'2016-10-14T07:00:00',0.71055,0.71081,0.70919,0.7096,6052.54,0.71065,0.71092,0.7093,0.7097,5435.1899,True
'2016-10-14T08:00:00',0.70959,0.71016,0.70919,0.70998,6605.6201,0.7097,0.71025,0.70928,0.71009,6418.3901,True
'2016-10-14T09:00:00',0.70997,0.71112,0.70954,0.71001,8879.6904,0.71008,0.7112,0.70962,0.7101,9118.6396,True
'2016-10-14T10:00:00',0.71,0.71094,0.70996,0.71057,7604.1401,0.7101,0.71102,0.71005,0.71067,7340.1602,False
'2016-10-14T11:00:00',0.71057,0.71121,0.70848,0.70854,8977.8896,0.71067,0.7113,0.7086,0.70863,8450.2998,True
'2016-10-14T12:00:00',0.70851,0.71006,0.70849,0.7094,7190.5298,0.7086,0.71016,0.70857,0.70947,7152.2402,True
'2016-10-14T13:00:00',0.70941,0.7105,0.70934,0.70999,7359.7798,0.70947,0.71059,0.70942,0.71008,7459.2598,True
'2016-10-14T14:00:00',0.70999,0.71145,0.70853,0.71019,12110.5498,0.71009,0.71154,0.70868,0.71029,11653.6299,False
'2016-10-14T15:00:00',0.71019,0.71081,0.70916,0.70995,11075.8096,0.71029,0.71089,0.70926,0.71013,11635.6201,False
'2016-10-14T16:00:00',0.70995,0.71162,0.70937,0.70949,13799.2695,0.71013,0.71171,0.70948,0.70958,13906.6904,False
'2016-10-14T17:00:00',0.70949,0.70972,0.70803,0.7086,11535.46,0.70957,0.7098,0.70812,0.70865,10919.7695,True
'2016-10-14T18:00:00',0.70861,0.71003,0.70848,0.70941,7922.54,0.70865,0.71013,0.70854,0.70948,7323.8101,False
'2016-10-14T19:00:00',0.70942,0.71139,0.70909,0.70909,9792.1904,0.70948,0.71153,0.70914,0.70916,9940.5303,True
'2016-10-14T20:00:00',0.70909,0.70983,0.70898,0.70948,9585.29,0.70917,0.70992,0.70909,0.70959,8853.6201,False
'2016-10-14T21:00:00',0.70948,0.70953,0.7081,0.70812,6666.3398,0.70959,0.70963,0.70819,0.70822,6681.2598,True
'2016-10-14T22:00:00',0.70812,0.70895,0.70785,0.70838,1657.73,0.70821,0.70911,0.708,0.70911,1485.6,True
'2016-10-16T23:00:00',0.70907,0.70928,0.70867,0.70913,306.27,0.70943,0.70964,0.70902,0.70936,310.58,False
'2016-10-17T00:00:00',0.70916,0.70939,0.70772,0.70789,3433.96,0.70938,0.70963,0.70786,0.70806,3425.72,True
'2016-10-17T01:00:00',0.70789,0.70913,0.70768,0.70871,7595.29,0.70806,0.70927,0.70784,0.70881,7731.75,True
'2016-10-17T02:00:00',0.70871,0.70946,0.70844,0.70874,9145.7402,0.7088,0.70956,0.70858,0.70885,9268.8398,True
'2016-10-17T03:00:00',0.70877,0.70999,0.70843,0.70934,7654.9302,0.70885,0.71,0.70851,0.70944,7674.1401,True
'2016-10-17T04:00:00',0.70933,0.71046,0.70927,0.71025,6739.75,0.70944,0.71057,0.70936,0.71036,6691.75,False
'2016-10-17T05:00:00',0.71025,0.71026,0.70982,0.70989,5564.4199,0.71037,0.71038,0.70991,0.71,5174.6899,True
'2016-10-17T06:00:00',0.70989,0.71094,0.70974,0.71084,5646.6201,0.71,0.71103,0.70985,0.71094,5196.0,False
'2016-10-17T07:00:00',0.71083,0.71119,0.71023,0.71031,4779.5498,0.71094,0.71129,0.71033,0.71044,4761.7202,True
'2016-10-17T08:00:00',0.71032,0.71155,0.71019,0.71124,7016.75,0.71044,0.71166,0.71029,0.71135,6541.0801,False
'2016-10-17T09:00:00',0.71123,0.71166,0.71013,0.71102,9389.0996,0.71134,0.71176,0.71022,0.71113,9446.6904,True
'2016-10-17T10:00:00',0.71103,0.71249,0.71056,0.71216,7796.3599,0.71113,0.71256,0.71067,0.71226,7514.8701,True
'2016-10-17T11:00:00',0.71216,0.71256,0.71183,0.71228,7165.1602,0.71226,0.71267,0.71192,0.71234,7485.3301,False
'2016-10-17T12:00:00',0.71227,0.71253,0.71146,0.71187,6836.9702,0.71235,0.71259,0.71156,0.71196,7140.1602,True
'2016-10-17T13:00:00',0.71187,0.71239,0.71155,0.71216,7756.52,0.71196,0.71248,0.71165,0.71226,7778.02,True
'2016-10-17T14:00:00',0.71216,0.71377,0.71203,0.71364,7759.1201,0.71226,0.71386,0.71212,0.71373,7937.6299,False
'2016-10-17T15:00:00',0.71364,0.7138,0.71286,0.71357,9610.0,0.71373,0.71389,0.71295,0.71364,9464.8896,False
'2016-10-17T16:00:00',0.71356,0.71411,0.71238,0.71249,7432.1899,0.71365,0.71418,0.71243,0.71253,7876.7202,True
'2016-10-17T17:00:00',0.71247,0.71394,0.71235,0.71329,7279.7998,0.71252,0.71404,0.7124,0.71338,7176.0498,True
'2016-10-17T18:00:00',0.71329,0.71352,0.71286,0.71334,5351.75,0.71338,0.71361,0.71294,0.71341,4902.3501,True
'2016-10-17T19:00:00',0.71333,0.71388,0.7131,0.71344,6058.5801,0.71341,0.71398,0.71321,0.71354,5409.8198,False
'2016-10-17T20:00:00',0.71344,0.71366,0.71291,0.71313,6781.0,0.71355,0.71374,0.71301,0.7132,6550.3701,False
'2016-10-17T21:00:00',0.71309,0.71343,0.71272,0.71309,3583.3301,0.7132,0.71354,0.71284,0.71318,3406.27,True
'2016-10-17T22:00:00',0.71308,0.71347,0.71289,0.71319,2267.6699,0.71318,0.71372,0.71298,0.71371,2257.1201,True
'2016-10-17T23:00:00',0.71319,0.71806,0.71274,0.71715,3830.5601,0.71375,0.71848,0.71295,0.71737,3900.4299,False
'2016-10-18T00:00:00',0.71712,0.71839,0.71635,0.71657,6493.4199,0.71731,0.7185,0.71648,0.7167,6653.73,True
'2016-10-18T01:00:00',0.71658,0.71749,0.71599,0.71714,5332.3999,0.7167,0.71761,0.71612,0.71727,5351.71,True
'2016-10-18T02:00:00',0.71713,0.71887,0.71711,0.71863,8251.4297,0.71728,0.71896,0.71722,0.71872,9307.71,False
'2016-10-18T03:00:00',0.71864,0.71881,0.71745,0.71849,6319.8198,0.71872,0.71892,0.71756,0.71861,6267.4502,False
'2016-10-18T04:00:00',0.71849,0.71863,0.71785,0.71794,4841.4702,0.71861,0.71871,0.71792,0.71803,4875.5098,True
'2016-10-18T05:00:00',0.71794,0.71873,0.71768,0.71856,4806.1401,0.71803,0.71882,0.71777,0.71868,5160.9199,False
'2016-10-18T06:00:00',0.71856,0.7189,0.71808,0.71829,4070.3201,0.71868,0.71897,0.71818,0.71839,4143.71,False
'2016-10-18T07:00:00',0.71828,0.71871,0.71768,0.71768,4242.54,0.71839,0.71881,0.71776,0.71776,4583.1099,True
'2016-10-18T08:00:00',0.71768,0.7198,0.71732,0.71882,9122.96,0.71776,0.7199,0.71744,0.71894,10062.1504,True
'2016-10-18T09:00:00',0.71884,0.71952,0.71846,0.71894,8803.8496,0.71894,0.71962,0.71853,0.71904,8778.0098,True
'2016-10-18T10:00:00',0.71894,0.71984,0.71878,0.71947,7428.8999,0.71905,0.71989,0.71887,0.71957,6980.8799,True
'2016-10-18T11:00:00',0.71946,0.71974,0.71899,0.71958,5021.4502,0.71955,0.71985,0.71907,0.71968,5128.4399,True
'2016-10-18T12:00:00',0.71957,0.72137,0.71929,0.72054,7723.79,0.71968,0.72145,0.71937,0.72065,8242.5801,False
'2016-10-18T13:00:00',0.72054,0.72056,0.71915,0.71942,6122.3501,0.72065,0.72065,0.71926,0.7195,6408.6899,False
'2016-10-18T14:00:00',0.71942,0.72097,0.71874,0.7191,11467.79,0.7195,0.72104,0.71881,0.71918,11408.5596,True
'2016-10-18T15:00:00',0.71909,0.71944,0.71818,0.71911,8977.3896,0.71919,0.71952,0.71829,0.71918,9155.0898,True
'2016-10-18T16:00:00',0.71911,0.72088,0.7186,0.72023,8334.96,0.71918,0.72097,0.71872,0.72031,7961.8301,True
'2016-10-18T17:00:00',0.72023,0.72175,0.71968,0.7217,7385.9502,0.7203,0.72183,0.71978,0.72178,7558.52,False
'2016-10-18T18:00:00',0.7217,0.72177,0.72027,0.72038,4605.9502,0.72178,0.72184,0.72032,0.72043,4931.0098,False
'2016-10-18T19:00:00',0.72037,0.72063,0.71965,0.71969,3929.1101,0.72043,0.72073,0.71974,0.71979,4416.8398,False
'2016-10-18T20:00:00',0.71968,0.72001,0.71963,0.71965,2437.6001,0.71981,0.72007,0.71972,0.71975,2470.0,False
'2016-10-18T21:00:00',0.71966,0.71984,0.7191,0.71911,3953.1799,0.71976,0.71993,0.71919,0.71922,3478.0901,False
'2016-10-18T22:00:00',0.7191,0.71959,0.71876,0.71887,2516.1201,0.71921,0.71965,0.71896,0.71926,2675.3899,True
'2016-10-18T23:00:00',0.71872,0.71958,0.71871,0.71948,792.49,0.71925,0.7198,0.71925,0.71965,772.5,True
'2016-10-19T00:00:00',0.71949,0.7201,0.7191,0.7196,5005.5801,0.71966,0.72024,0.71928,0.71974,4607.6201,True
'2016-10-19T01:00:00',0.7196,0.72072,0.7196,0.72066,6570.6401,0.71974,0.72085,0.71973,0.7208,6514.29,True
'2016-10-19T02:00:00',0.72065,0.72265,0.72042,0.7219,6964.4502,0.7208,0.72277,0.72057,0.72201,7110.0898,True
'2016-10-19T03:00:00',0.72192,0.72343,0.72172,0.72266,8344.4502,0.72201,0.72355,0.72185,0.72302,8129.3101,False
'2016-10-19T04:00:00',0.72268,0.72275,0.72052,0.72066,7731.8701,0.72302,0.72303,0.72066,0.72076,8476.2998,True
'2016-10-19T05:00:00',0.72065,0.72158,0.72042,0.72111,6077.9702,0.72077,0.72169,0.72054,0.72122,6259.21,False
'2016-10-19T06:00:00',0.72111,0.72174,0.72061,0.72063,4679.27,0.72122,0.72185,0.72072,0.72076,4874.8799,True
'2016-10-19T07:00:00',0.72063,0.7214,0.72032,0.7214,4629.0498,0.72075,0.72152,0.72042,0.72151,4453.0601,False
'2016-10-19T08:00:00',0.72138,0.72153,0.71913,0.72013,8029.5,0.72151,0.72164,0.71924,0.72024,7770.8398,True
'2016-10-19T09:00:00',0.72012,0.7206,0.71936,0.72048,8433.1201,0.7202,0.72069,0.71944,0.72057,8641.1299,True
'2016-10-19T10:00:00',0.72049,0.72153,0.72046,0.72121,6871.48,0.72057,0.72164,0.72055,0.72132,7174.7002,False
'2016-10-19T11:00:00',0.72118,0.72146,0.72027,0.72037,7643.9502,0.72128,0.72156,0.72038,0.72046,7397.6899,False
'2016-10-19T12:00:00',0.72037,0.72101,0.72003,0.72036,5990.8501,0.72046,0.72111,0.72013,0.72047,5590.1899,False
'2016-10-19T13:00:00',0.72035,0.7207,0.71962,0.72006,6178.4502,0.72047,0.72079,0.71973,0.72017,6295.3999,False
'2016-10-19T14:00:00',0.72006,0.7206,0.71968,0.71976,6926.3398,0.72012,0.72071,0.71978,0.71986,6987.4102,True
'2016-10-19T15:00:00',0.71977,0.72138,0.71947,0.72112,7205.8799,0.71987,0.72145,0.71958,0.72122,7076.1899,True
'2016-10-19T16:00:00',0.72112,0.72245,0.72073,0.7224,9539.6299,0.72119,0.72252,0.72082,0.72249,10026.54,False
'2016-10-19T17:00:00',0.7224,0.72482,0.72154,0.72227,10302.0,0.7225,0.72492,0.72166,0.72237,10320.25,True
'2016-10-19T18:00:00',0.72227,0.72341,0.72184,0.72307,5629.1699,0.72237,0.72349,0.72193,0.72317,5429.8901,False
'2016-10-19T19:00:00',0.72308,0.72308,0.72237,0.72239,4706.6899,0.72318,0.72318,0.72247,0.72249,4382.0698,True
'2016-10-19T20:00:00',0.72239,0.72283,0.72231,0.7226,6232.7598,0.72248,0.72293,0.72241,0.72272,6075.04,True
'2016-10-19T21:00:00',0.72261,0.72323,0.72259,0.72278,3434.04,0.72273,0.72331,0.72267,0.72287,3181.3701,True
'2016-10-19T22:00:00',0.72278,0.72327,0.72236,0.72291,2296.6001,0.72287,0.72342,0.72247,0.72333,2019.39,False
'2016-10-19T23:00:00',0.72274,0.72313,0.72227,0.72274,938.23,0.72352,0.72365,0.72268,0.72307,956.35,True
'2016-10-20T00:00:00',0.72274,0.7237,0.72271,0.72368,5695.9502,0.72307,0.72383,0.72298,0.72379,5184.9502,False
'2016-10-20T01:00:00',0.72368,0.72379,0.72296,0.72308,6147.21,0.7238,0.72389,0.72307,0.72319,5784.6899,True
'2016-10-20T02:00:00',0.72307,0.72654,0.72247,0.72456,11755.3096,0.72319,0.7267,0.72266,0.72471,12279.29,False
'2016-10-20T03:00:00',0.72456,0.72493,0.72353,0.72399,12107.04,0.72471,0.72504,0.72367,0.72412,12417.4199,True
'2016-10-20T04:00:00',0.72399,0.7247,0.72372,0.72439,5922.4199,0.72412,0.7248,0.72384,0.72452,6010.2402,False
'2016-10-20T05:00:00',0.72439,0.72489,0.72388,0.72388,5834.9102,0.72452,0.72501,0.72399,0.72402,5815.9199,False
'2016-10-20T06:00:00',0.72391,0.72431,0.72299,0.72301,7408.3701,0.72402,0.72444,0.72309,0.7231,6646.1699,False
'2016-10-20T07:00:00',0.723,0.72301,0.7216,0.72239,8376.5195,0.7231,0.72311,0.72173,0.72253,8852.0195,False
'2016-10-20T08:00:00',0.72239,0.72286,0.72082,0.72092,8151.9902,0.72251,0.72297,0.72092,0.72102,8023.48,True
'2016-10-20T09:00:00',0.72093,0.72203,0.72081,0.72169,7076.3398,0.72104,0.72213,0.7209,0.72181,7170.5898,True
'2016-10-20T10:00:00',0.72169,0.72246,0.72148,0.72223,6176.3799,0.7218,0.72254,0.72159,0.72232,5979.1899,False
'2016-10-20T11:00:00',0.72223,0.72234,0.72109,0.72216,6153.4302,0.72232,0.72242,0.72117,0.72225,6373.1802,True
'2016-10-20T12:00:00',0.72219,0.72272,0.72204,0.72235,4668.2002,0.72225,0.72282,0.72213,0.72246,5260.0498,True
'2016-10-20T13:00:00',0.72235,0.7238,0.7221,0.7229,7413.77,0.72246,0.72392,0.72222,0.723,7609.6899,False
'2016-10-20T14:00:00',0.7229,0.72325,0.72137,0.72179,14093.1797,0.72301,0.72336,0.72145,0.72193,13888.8701,True
'2016-10-20T15:00:00',0.72178,0.72346,0.72148,0.72205,12854.7402,0.72186,0.72356,0.7216,0.7223,13216.7803,False
'2016-10-20T16:00:00',0.72205,0.72233,0.71818,0.71924,10508.1797,0.7223,0.72245,0.71826,0.71932,10365.71,True
'2016-10-20T17:00:00',0.71923,0.72022,0.71831,0.72009,8425.1797,0.71932,0.72033,0.71839,0.7202,8423.8203,False
'2016-10-20T18:00:00',0.72009,0.72081,0.71937,0.71981,5761.2402,0.7202,0.7209,0.71946,0.71988,5467.3599,True
'2016-10-20T19:00:00',0.71981,0.72047,0.71968,0.72008,5308.9502,0.71988,0.72057,0.71978,0.72017,4966.54,False
'2016-10-20T20:00:00',0.72008,0.72027,0.71949,0.71979,6547.8101,0.72018,0.72037,0.71957,0.7199,6175.9502,False
'2016-10-20T21:00:00',0.71978,0.71984,0.7194,0.71949,5371.0498,0.71989,0.71993,0.7195,0.7196,5138.27,False
'2016-10-20T22:00:00',0.71949,0.71956,0.7191,0.71915,4461.3799,0.7196,0.71965,0.71927,0.71949,3944.79,False
'2016-10-20T23:00:00',0.71915,0.71917,0.71817,0.71885,1206.35,0.71966,0.71966,0.71835,0.71907,1353.24,True
'2016-10-21T00:00:00',0.71874,0.71944,0.71861,0.71895,4750.1099,0.71887,0.71958,0.71875,0.71913,4764.1401,False
'2016-10-21T01:00:00',0.71894,0.71931,0.71872,0.71873,3248.6201,0.71913,0.71945,0.71881,0.71882,3317.5,False
'2016-10-21T02:00:00',0.71873,0.71886,0.71744,0.71835,6570.1001,0.71883,0.71896,0.71756,0.71846,6308.1201,False
'2016-10-21T03:00:00',0.71837,0.71877,0.71749,0.7176,5567.2598,0.71846,0.7189,0.7176,0.71772,5001.8501,False
'2016-10-21T04:00:00',0.7176,0.71768,0.71615,0.71725,7867.9399,0.71773,0.71779,0.71621,0.71737,8322.4199,False
'2016-10-21T05:00:00',0.71725,0.71748,0.71672,0.71682,5497.7402,0.71735,0.71759,0.71684,0.71694,5685.75,True
'2016-10-21T06:00:00',0.71683,0.71719,0.71633,0.71692,5240.0,0.71694,0.71729,0.71642,0.71705,5059.8799,True
'2016-10-21T07:00:00',0.71692,0.71768,0.71658,0.71733,5980.3701,0.71705,0.71778,0.71669,0.71745,6506.4199,False
'2016-10-21T08:00:00',0.71733,0.71834,0.71669,0.71692,6522.96,0.71744,0.71846,0.71679,0.71704,6429.04,False
'2016-10-21T09:00:00',0.71692,0.71746,0.7165,0.7167,7151.0498,0.71701,0.71756,0.71659,0.71679,7416.5698,False
'2016-10-21T10:00:00',0.7167,0.71742,0.71603,0.71612,7346.96,0.7168,0.7175,0.71613,0.7162,7421.73,True
'2016-10-21T11:00:00',0.71612,0.71709,0.71602,0.71674,7495.3501,0.71621,0.71718,0.7161,0.71685,6991.8701,False
'2016-10-21T12:00:00',0.71674,0.71678,0.71614,0.71653,5657.6299,0.71684,0.71688,0.71625,0.71664,5682.4702,True
'2016-10-21T13:00:00',0.71653,0.71702,0.71642,0.71674,4616.29,0.71664,0.71711,0.71654,0.71685,4577.3701,False
'2016-10-21T14:00:00',0.71674,0.71689,0.7147,0.71471,10092.3604,0.71685,0.71699,0.7148,0.71483,9783.5498,True
'2016-10-21T15:00:00',0.71472,0.71568,0.71458,0.71544,9014.8398,0.71483,0.71575,0.71467,0.71552,8877.6104,True
'2016-10-21T16:00:00',0.71542,0.71665,0.715,0.71563,7702.8398,0.71552,0.71673,0.71513,0.71575,7616.7202,False
'2016-10-21T17:00:00',0.71563,0.71587,0.7149,0.71523,8377.4805,0.71575,0.71596,0.71498,0.7153,9193.6104,True
'2016-10-21T18:00:00',0.71523,0.71608,0.71511,0.71558,5059.71,0.7153,0.71616,0.71522,0.71567,5358.4302,False
'2016-10-21T19:00:00',0.71558,0.71558,0.71453,0.71463,4937.1201,0.71567,0.71567,0.71463,0.71474,4737.1401,True
'2016-10-21T20:00:00',0.71465,0.7159,0.71434,0.71562,3488.05,0.71474,0.71597,0.71444,0.7157,3386.0701,True
'2016-10-21T21:00:00',0.71562,0.71623,0.71545,0.71603,4198.1201,0.71566,0.71634,0.71553,0.71613,3800.53,True
'2016-10-21T22:00:00',0.71603,0.71654,0.71563,0.71581,1524.13,0.71614,0.71676,0.71614,0.71671,1578.9,False
'2016-10-23T23:00:00',0.71564,0.71626,0.71471,0.71563,632.62,0.71688,0.71689,0.71524,0.71596,619.3,False
'2016-10-24T00:00:00',0.71563,0.71622,0.7152,0.7152,1693.24,0.71597,0.71636,0.71536,0.71536,1681.25,True
'2016-10-24T01:00:00',0.71522,0.7159,0.71498,0.7155,3831.5,0.71536,0.71602,0.71512,0.71561,4224.3799,True
'2016-10-24T02:00:00',0.71549,0.71694,0.71536,0.71599,6324.9702,0.71561,0.71706,0.71548,0.7161,6040.79,False
'2016-10-24T03:00:00',0.71599,0.71621,0.71437,0.71477,6467.8398,0.71611,0.71634,0.71449,0.71488,6130.0601,True
'2016-10-24T04:00:00',0.71476,0.71548,0.71476,0.71519,6748.7998,0.71488,0.71558,0.71487,0.71532,4560.0801,True
'2016-10-24T05:00:00',0.7152,0.71602,0.7149,0.71581,5009.0698,0.71532,0.71615,0.715,0.71593,4834.1099,False
'2016-10-24T06:00:00',0.71579,0.71609,0.71567,0.71582,4766.5801,0.71593,0.71621,0.71578,0.7159,4759.4199,True
'2016-10-24T07:00:00',0.71581,0.71713,0.71521,0.71667,5656.3198,0.7159,0.71725,0.71531,0.71676,5373.2202,True
'2016-10-24T08:00:00',0.71667,0.71761,0.71638,0.7171,6181.98,0.71679,0.7177,0.71648,0.71722,6202.1699,True
'2016-10-24T09:00:00',0.71711,0.71743,0.7166,0.71719,6608.8501,0.71722,0.71752,0.71671,0.71728,6370.1802,False
'2016-10-24T10:00:00',0.71719,0.7175,0.71662,0.71683,4050.22,0.71728,0.71758,0.7167,0.71694,3969.75,False
'2016-10-24T11:00:00',0.71684,0.71727,0.71631,0.71641,3498.5601,0.71694,0.71738,0.71641,0.71651,3298.27,False
'2016-10-24T12:00:00',0.71639,0.71645,0.71593,0.71625,2096.45,0.7165,0.71656,0.71599,0.71635,1863.52,False
'2016-10-24T13:00:00',0.71624,0.71638,0.7155,0.71593,1912.25,0.71635,0.71647,0.71559,0.71601,1959.92,True
'2016-10-24T14:00:00',0.71593,0.71634,0.71539,0.71605,2610.76,0.71602,0.71643,0.71549,0.71617,2722.1499,False
'2016-10-24T15:00:00',0.71611,0.71612,0.71408,0.71411,4049.3201,0.71617,0.71621,0.71417,0.71421,3994.98,False
'2016-10-24T16:00:00',0.7141,0.7142,0.71248,0.71272,4005.1899,0.71418,0.71427,0.71256,0.7128,3974.6799,True
'2016-10-24T17:00:00',0.71276,0.71327,0.71248,0.71316,2572.8501,0.71285,0.71336,0.71256,0.71326,2820.05,False
'2016-10-24T18:00:00',0.71316,0.71325,0.71259,0.71301,2159.27,0.71327,0.71335,0.71268,0.71305,2039.48,False
'2016-10-24T19:00:00',0.71301,0.71312,0.71242,0.71258,1506.99,0.71307,0.71321,0.71249,0.71267,1717.0601,True
'2016-10-24T20:00:00',0.71258,0.71347,0.71244,0.71341,1814.2,0.71268,0.71359,0.71252,0.71353,2559.23,False
'2016-10-24T21:00:00',0.71338,0.71342,0.7127,0.71302,1497.0601,0.71353,0.71353,0.71283,0.71312,1996.49,True
'2016-10-24T22:00:00',0.71302,0.71419,0.71298,0.71364,1384.65,0.71311,0.71431,0.71309,0.71395,1559.85,False
'2016-10-24T23:00:00',0.71351,0.71389,0.71172,0.71172,866.99,0.71403,0.71407,0.71186,0.71194,816.65,False
'2016-10-25T00:00:00',0.71172,0.71221,0.7109,0.71166,1539.97,0.71192,0.71237,0.71102,0.71181,1533.1899,True
'2016-10-25T01:00:00',0.71167,0.71314,0.71153,0.71314,2575.6899,0.71183,0.71325,0.71169,0.71325,2737.52,False
'2016-10-25T02:00:00',0.71314,0.71383,0.71259,0.7129,3152.6699,0.71324,0.71395,0.71267,0.71302,2791.48,True
'2016-10-25T03:00:00',0.71291,0.71365,0.71276,0.71348,3039.23,0.71303,0.71377,0.71287,0.71357,2922.22,True
'2016-10-25T04:00:00',0.71348,0.71518,0.71348,0.71437,3434.5901,0.71358,0.71533,0.71358,0.71451,2792.6101,True
'2016-10-25T05:00:00',0.71438,0.71499,0.71417,0.71488,2079.5701,0.7145,0.7151,0.71428,0.71501,1755.96,True
'2016-10-25T06:00:00',0.71489,0.71532,0.71439,0.71507,1700.84,0.71501,0.7154,0.7145,0.71519,1756.89,True
'2016-10-25T07:00:00',0.71507,0.71598,0.71478,0.7155,2043.53,0.71519,0.71607,0.71489,0.71561,2033.37,False
'2016-10-25T08:00:00',0.71545,0.71567,0.71452,0.71474,2592.75,0.71558,0.71578,0.71463,0.71484,2657.4299,False
'2016-10-25T09:00:00',0.71473,0.71531,0.71442,0.7146,2654.28,0.71485,0.71543,0.71448,0.71471,2620.1299,True
'2016-10-25T10:00:00',0.71461,0.71608,0.71443,0.71478,2826.8301,0.71471,0.71614,0.71453,0.71487,2756.4199,True
'2016-10-25T11:00:00',0.71477,0.71604,0.71467,0.71531,2468.25,0.71486,0.71612,0.71476,0.7154,2288.0801,False
'2016-10-25T12:00:00',0.71531,0.71541,0.7143,0.7144,2383.3999,0.71539,0.7155,0.7144,0.71451,2493.25,True
'2016-10-25T13:00:00',0.71441,0.71542,0.7144,0.71469,2150.6399,0.71451,0.71551,0.7145,0.7148,2047.76,False
'2016-10-25T14:00:00',0.71469,0.71523,0.71318,0.71344,3169.4199,0.71479,0.71533,0.71328,0.71356,3178.55,True
'2016-10-25T15:00:00',0.71346,0.71371,0.71238,0.71345,3994.99,0.71356,0.71381,0.71248,0.71365,3965.49,True
'2016-10-25T16:00:00',0.71348,0.7146,0.71287,0.71422,4346.2202,0.71365,0.71471,0.71301,0.71431,4448.3599,True
'2016-10-25T17:00:00',0.71423,0.71699,0.71422,0.71658,4467.0098,0.71431,0.71709,0.7143,0.71667,4722.4502,False
'2016-10-25T18:00:00',0.7166,0.71727,0.71626,0.71648,3139.3301,0.71669,0.71736,0.71634,0.71658,3076.0801,True
'2016-10-25T19:00:00',0.71649,0.71669,0.71606,0.71651,2393.1699,0.71657,0.71674,0.71615,0.71661,2341.28,False
'2016-10-25T20:00:00',0.71649,0.71678,0.71598,0.71624,2297.3799,0.71661,0.71688,0.71606,0.71633,2126.99,True
'2016-10-25T21:00:00',0.71624,0.71672,0.71604,0.71637,1718.92,0.71633,0.7168,0.71613,0.71647,1835.16,False
'2016-10-25T22:00:00',0.71637,0.71648,0.716,0.71618,1390.45,0.71649,0.71672,0.71611,0.7165,1283.9,True
'2016-10-25T23:00:00',0.71609,0.71632,0.71595,0.7163,546.46,0.71665,0.71667,0.71603,0.71651,527.6,True
'2016-10-26T00:00:00',0.71632,0.71686,0.71627,0.71641,812.7,0.71652,0.71699,0.71643,0.71658,774.84,True
'2016-10-26T01:00:00',0.71642,0.7169,0.71627,0.71652,1498.92,0.71659,0.71704,0.71642,0.71665,1614.1899,False
'2016-10-26T02:00:00',0.71649,0.71752,0.71544,0.7159,4228.2998,0.71665,0.71768,0.71556,0.71603,3935.76,False
'2016-10-26T03:00:00',0.71593,0.71595,0.71464,0.71553,2091.21,0.71603,0.71606,0.71476,0.71565,2193.02,True
'2016-10-26T04:00:00',0.71552,0.71654,0.71549,0.71595,1647.8,0.71563,0.71666,0.7156,0.71608,1437.75,False
'2016-10-26T05:00:00',0.71595,0.71616,0.71509,0.71561,1331.4,0.71607,0.71629,0.71519,0.7157,1211.15,False
'2016-10-26T06:00:00',0.71561,0.71606,0.71546,0.71547,898.62,0.71568,0.71617,0.71556,0.71557,722.41,True
'2016-10-26T07:00:00',0.71547,0.71682,0.71536,0.71611,1102.59,0.71559,0.71694,0.71546,0.71618,1139.42,True
'2016-10-26T08:00:00',0.71613,0.7177,0.71576,0.71736,2960.77,0.71621,0.71781,0.71584,0.71746,3091.1499,True
'2016-10-26T09:00:00',0.71735,0.71835,0.71663,0.71807,2722.75,0.71745,0.71846,0.71674,0.71818,2770.99,False
'2016-10-26T10:00:00',0.71807,0.71825,0.71681,0.71796,2663.8501,0.71817,0.71836,0.71687,0.71807,2698.25,False
'2016-10-26T11:00:00',0.71796,0.71814,0.71704,0.71756,2968.95,0.71806,0.71824,0.71714,0.71768,3076.52,False
'2016-10-26T12:00:00',0.71754,0.71757,0.71681,0.71714,1915.65,0.71767,0.71767,0.71693,0.71724,1933.77,False
'2016-10-26T13:00:00',0.71713,0.71715,0.71583,0.71669,2595.8301,0.71726,0.71726,0.71591,0.71678,2466.5801,False
'2016-10-26T14:00:00',0.71666,0.71697,0.71575,0.71575,3452.1001,0.71676,0.71706,0.71583,0.71585,3405.3701,True
'2016-10-26T15:00:00',0.71575,0.71786,0.71569,0.7158,4806.4302,0.71584,0.71795,0.7158,0.71597,4745.3501,True
'2016-10-26T16:00:00',0.71581,0.71767,0.7154,0.71621,5048.5098,0.71597,0.71775,0.71544,0.71632,5223.8501,False
'2016-10-26T17:00:00',0.71623,0.71652,0.71504,0.71547,3358.2,0.71633,0.7166,0.71513,0.71557,3303.8701,False
'2016-10-26T18:00:00',0.71547,0.71601,0.71528,0.7154,1805.58,0.71556,0.71609,0.71535,0.71548,1826.8,True
'2016-10-26T19:00:00',0.71544,0.71588,0.71493,0.71586,2205.23,0.71549,0.71597,0.71502,0.71593,1930.91,False
'2016-10-26T20:00:00',0.71585,0.71586,0.71477,0.71477,1937.96,0.71594,0.71594,0.71489,0.71489,1784.78,True
'2016-10-26T21:00:00',0.71476,0.71554,0.71476,0.71496,1256.84,0.71489,0.71561,0.71488,0.71508,1178.88,True
'2016-10-26T22:00:00',0.71497,0.7154,0.71484,0.71514,643.75,0.71507,0.71569,0.71495,0.71569,615.9,False
'2016-10-26T23:00:00',0.71507,0.71571,0.71469,0.7148,881.44,0.71569,0.71605,0.71481,0.715,906.02,True
'2016-10-27T00:00:00',0.71479,0.71547,0.71473,0.71514,678.35,0.715,0.7156,0.71495,0.71528,751.15,False
'2016-10-27T01:00:00',0.71514,0.71539,0.71444,0.71493,1556.84,0.71528,0.71551,0.71456,0.71508,1349.67,True
'2016-10-27T02:00:00',0.71493,0.71559,0.71442,0.71506,1811.24,0.71506,0.71572,0.71453,0.71518,1872.76,True
'2016-10-27T03:00:00',0.71505,0.71585,0.71456,0.71537,2005.77,0.71518,0.71596,0.71469,0.71548,2039.24,True
'2016-10-27T04:00:00',0.71538,0.71616,0.71523,0.71539,1798.34,0.71549,0.71625,0.71532,0.7155,1938.51,False
'2016-10-27T05:00:00',0.7154,0.71581,0.71494,0.71515,2002.6899,0.7155,0.71594,0.71508,0.71525,2022.74,True
'2016-10-27T06:00:00',0.71515,0.7155,0.71491,0.71546,1407.26,0.71527,0.7156,0.71499,0.71557,1606.91,True
'2016-10-27T07:00:00',0.71543,0.71599,0.71517,0.71549,1733.5699,0.71557,0.71609,0.71528,0.71559,1708.3101,False
'2016-10-27T08:00:00',0.71548,0.71596,0.71473,0.71483,2558.8999,0.71559,0.71606,0.71482,0.71494,2575.6699,True
'2016-10-27T09:00:00',0.71484,0.71574,0.71439,0.71574,2666.3301,0.71494,0.71584,0.71446,0.71584,2689.3401,False
'2016-10-27T10:00:00',0.71574,0.71668,0.71371,0.71396,3453.7,0.71586,0.71677,0.71382,0.71405,3332.28,False
'2016-10-27T11:00:00',0.71394,0.7148,0.71373,0.7138,2579.48,0.71405,0.71489,0.71384,0.7139,2544.9199,True
'2016-10-27T12:00:00',0.71377,0.71486,0.71363,0.71457,2618.8501,0.71389,0.71496,0.71373,0.71469,2540.73,False
'2016-10-27T13:00:00',0.71457,0.71486,0.71358,0.71385,2549.8401,0.71468,0.71497,0.71367,0.71395,2224.8301,False
'2016-10-27T14:00:00',0.71384,0.71453,0.71298,0.71377,3370.8301,0.71395,0.71465,0.71308,0.71387,3240.6499,False
'2016-10-27T15:00:00',0.71377,0.7138,0.71218,0.71273,3865.79,0.71388,0.71389,0.71225,0.71292,3749.6299,False
'2016-10-27T16:00:00',0.71278,0.7132,0.71179,0.71247,4566.6201,0.71296,0.71328,0.71187,0.71254,4672.5698,False
'2016-10-27T17:00:00',0.71248,0.71286,0.71177,0.71218,3774.8501,0.71254,0.71294,0.71186,0.71225,4090.7,False
'2016-10-27T18:00:00',0.71218,0.71243,0.71095,0.71171,2739.6201,0.71227,0.71254,0.71103,0.71178,2711.4299,True
'2016-10-27T19:00:00',0.71169,0.71199,0.71079,0.71173,2279.47,0.71178,0.71207,0.71088,0.71181,2227.0601,True
'2016-10-27T20:00:00',0.71169,0.71225,0.71153,0.71214,2157.73,0.71184,0.71234,0.71162,0.71223,2099.1101,False
'2016-10-27T21:00:00',0.71213,0.71226,0.71162,0.71202,1737.95,0.71223,0.71234,0.71171,0.71212,1642.1899,True
'2016-10-27T22:00:00',0.71202,0.71232,0.71181,0.712,1022.57,0.71211,0.71242,0.71192,0.7122,967.09,False
'2016-10-27T23:00:00',0.71195,0.71221,0.71179,0.71181,685.87,0.71232,0.71251,0.71195,0.71201,686.28,True
'2016-10-28T00:00:00',0.71181,0.71214,0.71166,0.71203,2054.8999,0.71203,0.71227,0.71181,0.71217,2053.0901,True
'2016-10-28T01:00:00',0.71201,0.71264,0.71197,0.71251,1565.28,0.71214,0.71277,0.7121,0.71266,1722.78,False
'2016-10-28T02:00:00',0.71252,0.71285,0.71224,0.71235,2365.73,0.71265,0.71296,0.7123,0.71245,2580.75,True
'2016-10-28T03:00:00',0.71234,0.71337,0.71226,0.71321,1869.85,0.71244,0.71348,0.71236,0.71331,2702.96,False
'2016-10-28T04:00:00',0.7132,0.71361,0.71299,0.71305,2058.6201,0.71329,0.71371,0.7131,0.71316,2279.8201,True
'2016-10-28T05:00:00',0.71304,0.71422,0.71297,0.71405,1984.52,0.71317,0.71434,0.71308,0.71415,1781.67,True
'2016-10-28T06:00:00',0.71405,0.71459,0.71376,0.71423,1500.41,0.71417,0.71468,0.71386,0.71432,1362.36,False
'2016-10-28T07:00:00',0.71422,0.71428,0.71344,0.71375,1816.17,0.71431,0.71436,0.7135,0.71384,2379.24,False
'2016-10-28T08:00:00',0.71375,0.7138,0.71242,0.71284,3271.04,0.71385,0.71387,0.71252,0.71294,3494.29,False
'2016-10-28T09:00:00',0.71285,0.71294,0.71218,0.71254,3463.52,0.71294,0.71303,0.71228,0.71265,3414.25,True
'2016-10-28T10:00:00',0.71252,0.71441,0.71245,0.71386,3401.4299,0.71264,0.71447,0.71254,0.71395,3507.1599,False
'2016-10-28T11:00:00',0.71388,0.71446,0.71321,0.71344,3395.0901,0.71395,0.71457,0.71331,0.71352,3343.8101,True
'2016-10-28T12:00:00',0.71344,0.71424,0.71331,0.71383,2694.55,0.71353,0.71434,0.71338,0.71394,2541.99,True
'2016-10-28T13:00:00',0.71384,0.71435,0.71353,0.71394,2877.0601,0.71394,0.71443,0.71363,0.71405,2580.1101,False
'2016-10-28T14:00:00',0.71396,0.71437,0.71131,0.71353,5841.6602,0.71405,0.71448,0.71141,0.71362,5528.3901,True
'2016-10-28T15:00:00',0.7135,0.71496,0.7126,0.71422,4874.77,0.71357,0.71504,0.71268,0.71435,4888.29,True
'2016-10-28T16:00:00',0.71422,0.71574,0.71378,0.71442,5064.96,0.71433,0.71582,0.71388,0.7145,5159.3599,False
'2016-10-28T17:00:00',0.71445,0.71516,0.7137,0.71416,3497.73,0.71454,0.71527,0.71381,0.71427,3530.55,True
'2016-10-28T18:00:00',0.71417,0.71511,0.71412,0.71471,1776.24,0.71427,0.7152,0.71422,0.71481,1755.22,True
'2016-10-28T19:00:00',0.71471,0.71592,0.71394,0.71531,7216.7598,0.7148,0.71605,0.71405,0.71544,7143.2202,True
'2016-10-28T20:00:00',0.71533,0.71593,0.71445,0.71561,4741.3101,0.71545,0.71603,0.71454,0.71574,4621.1001,True
'2016-10-28T21:00:00',0.71563,0.7159,0.71516,0.71582,2932.04,0.71575,0.71601,0.71528,0.71596,2931.1101,True
'2016-10-28T22:00:00',0.71583,0.71663,0.71577,0.71632,1798.5699,0.71596,0.71704,0.7159,0.7165,1886.72,False
'2016-10-30T22:00:00',0.71504,0.71602,0.7145,0.71568,731.48,0.71589,0.71618,0.71527,0.71616,673.69,False
'2016-10-30T23:00:00',0.71571,0.71614,0.71553,0.71567,1263.55,0.71616,0.71636,0.7158,0.71584,1269.0601,True
'2016-10-31T00:00:00',0.71567,0.71661,0.71567,0.71619,1358.15,0.71584,0.71673,0.71583,0.71634,1395.88,False
'2016-10-31T01:00:00',0.7162,0.71621,0.71372,0.71428,2515.6299,0.71637,0.71637,0.71382,0.71441,2487.29,True
'2016-10-31T02:00:00',0.71429,0.71551,0.71413,0.71491,2297.4299,0.71441,0.71563,0.71424,0.71504,2153.28,False
'2016-10-31T03:00:00',0.7149,0.71499,0.71429,0.71479,2167.0601,0.71504,0.71512,0.71436,0.71493,1621.87,True
'2016-10-31T04:00:00',0.7148,0.71525,0.71436,0.71518,2323.05,0.71493,0.71537,0.7145,0.71531,2061.51,True
'2016-10-31T05:00:00',0.71519,0.71564,0.7151,0.71538,2200.1399,0.71532,0.71576,0.71522,0.71548,2002.97,False
'2016-10-31T06:00:00',0.71538,0.71557,0.71506,0.71512,2065.0701,0.71547,0.71565,0.71518,0.71522,2015.3,False
'2016-10-31T07:00:00',0.71511,0.71511,0.71471,0.71471,1451.95,0.71522,0.71522,0.71482,0.71482,1707.96,True
'2016-10-31T08:00:00',0.71473,0.71524,0.71423,0.71491,2548.0901,0.71482,0.71533,0.71433,0.715,2571.0701,True
'2016-10-31T09:00:00',0.71492,0.71542,0.71461,0.71501,2217.6101,0.71503,0.71551,0.71471,0.7151,2117.1299,True
'2016-10-31T10:00:00',0.71504,0.71558,0.7148,0.7152,1875.27,0.7151,0.71567,0.71488,0.71528,1825.15,False
'2016-10-31T11:00:00',0.7152,0.71553,0.7149,0.7149,1834.76,0.71524,0.71561,0.71497,0.71497,1657.58,True
'2016-10-31T12:00:00',0.71493,0.71541,0.71438,0.71531,2129.6499,0.71497,0.71549,0.71445,0.71541,1862.89,False
'2016-10-31T13:00:00',0.71531,0.71554,0.71481,0.71501,2326.77,0.7154,0.71562,0.71492,0.71511,2244.3,False
'2016-10-31T14:00:00',0.715,0.71545,0.7145,0.71462,3181.21,0.71511,0.71552,0.71459,0.7147,2941.8899,False
'2016-10-31T15:00:00',0.71461,0.71524,0.7142,0.7144,3824.8401,0.71469,0.71532,0.71429,0.71449,3644.78,True
'2016-10-31T16:00:00',0.71441,0.71548,0.7142,0.71543,3751.96,0.7145,0.71563,0.71429,0.71553,3873.05,False
'2016-10-31T17:00:00',0.71546,0.71553,0.71439,0.71473,3192.1101,0.71553,0.71562,0.71448,0.71482,2992.6399,True
'2016-10-31T18:00:00',0.71474,0.7153,0.7146,0.71502,2044.5,0.71482,0.71539,0.7147,0.71512,1962.5601,False
'2016-10-31T19:00:00',0.71498,0.7152,0.71459,0.71468,1888.15,0.7151,0.71529,0.71466,0.71477,1709.42,True
'2016-10-31T20:00:00',0.71468,0.7151,0.71457,0.715,2194.2,0.71474,0.71519,0.71465,0.71509,2063.21,True
'2016-10-31T21:00:00',0.715,0.71514,0.71475,0.71489,1061.4,0.71508,0.71536,0.71489,0.71534,969.94,False
'2016-10-31T22:00:00',0.71484,0.71542,0.7147,0.71483,759.38,0.71534,0.71565,0.71487,0.71503,713.45,True
'2016-10-31T23:00:00',0.71484,0.71515,0.71476,0.71502,1157.1,0.71501,0.71527,0.71485,0.71514,977.29,True
'2016-11-01T00:00:00',0.71502,0.71556,0.71487,0.71541,1777.11,0.71509,0.71562,0.71501,0.71553,1540.09,True
'2016-11-01T01:00:00',0.71541,0.71589,0.71523,0.71573,2048.6101,0.71552,0.71601,0.71534,0.71584,2285.0,True
'2016-11-01T02:00:00',0.71575,0.7173,0.71572,0.71716,3252.76,0.71584,0.71742,0.71584,0.71728,3349.46,False
'2016-11-01T03:00:00',0.71716,0.71741,0.71657,0.71686,1974.8199,0.71727,0.7175,0.71668,0.71699,2062.0701,False
'2016-11-01T04:00:00',0.71687,0.71718,0.71604,0.71654,3723.21,0.717,0.71732,0.71613,0.71666,3426.77,False
'2016-11-01T05:00:00',0.71655,0.71674,0.71577,0.71595,2846.0701,0.71667,0.71685,0.71588,0.71607,2650.5701,True
'2016-11-01T06:00:00',0.71597,0.71634,0.71575,0.71597,1918.41,0.71607,0.71644,0.71584,0.71608,1939.95,True
'2016-11-01T07:00:00',0.71596,0.71638,0.71579,0.71621,2571.74,0.71607,0.71649,0.7159,0.71632,2499.72,True
'2016-11-01T08:00:00',0.71622,0.71731,0.71595,0.71708,3266.25,0.71632,0.71741,0.71603,0.71719,3301.1299,False
'2016-11-01T09:00:00',0.71708,0.71813,0.71676,0.717,3181.0,0.7172,0.7182,0.71685,0.7171,3275.24,True
'2016-11-01T10:00:00',0.717,0.718,0.71685,0.71728,2517.75,0.7171,0.71811,0.71695,0.71738,2479.1299,True
'2016-11-01T11:00:00',0.71729,0.71765,0.71716,0.71738,2221.29,0.71738,0.71773,0.71724,0.71748,2239.21,True
'2016-11-01T12:00:00',0.71738,0.71906,0.71717,0.71856,3192.8501,0.71747,0.71915,0.71727,0.71865,2986.9199,False
'2016-11-01T13:00:00',0.71856,0.71895,0.71802,0.71847,2891.1699,0.71866,0.71905,0.71813,0.71856,2840.49,False
'2016-11-01T14:00:00',0.71847,0.71891,0.71705,0.7172,4291.1499,0.71858,0.71899,0.71715,0.71749,4264.96,True
'2016-11-01T15:00:00',0.71723,0.71833,0.71618,0.71771,6564.3301,0.71749,0.71845,0.71629,0.71779,6310.3701,False
'2016-11-01T16:00:00',0.7177,0.71814,0.71702,0.71747,3488.1799,0.71779,0.71825,0.71713,0.71758,3338.6101,False
'2016-11-01T17:00:00',0.71747,0.71766,0.71548,0.71628,4236.3701,0.71757,0.71777,0.71556,0.71638,4212.2202,False
'2016-11-01T18:00:00',0.71628,0.7164,0.71548,0.71576,3070.3701,0.71639,0.71652,0.71559,0.71589,3152.1599,True
'2016-11-01T19:00:00',0.71573,0.71768,0.71566,0.71668,4228.1001,0.71589,0.7178,0.71578,0.7168,3886.3501,True
'2016-11-01T20:00:00',0.71668,0.71797,0.71655,0.71781,3139.1599,0.71678,0.71809,0.71666,0.71786,2724.54,True
'2016-11-01T21:00:00',0.71781,0.71858,0.71775,0.71824,1326.52,0.71788,0.71876,0.71782,0.71857,1366.52,True
'2016-11-01T22:00:00',0.71824,0.72205,0.71796,0.72062,2385.96,0.71871,0.72258,0.71823,0.72094,2304.1499,False
'2016-11-01T23:00:00',0.72062,0.72171,0.72056,0.72059,2282.1201,0.72092,0.72186,0.72071,0.72076,2824.96,False
'2016-11-02T00:00:00',0.72061,0.72135,0.72029,0.72048,3007.98,0.72076,0.72147,0.7204,0.72057,2301.9399,True
'2016-11-02T01:00:00',0.72045,0.7213,0.71998,0.72119,3395.47,0.72053,0.72143,0.72011,0.72131,3100.4199,True
'2016-11-02T02:00:00',0.72119,0.72175,0.72083,0.72122,3930.5901,0.7213,0.72185,0.72096,0.72136,4363.5601,False
'2016-11-02T03:00:00',0.72118,0.72209,0.72059,0.7207,4179.2598,0.72135,0.72222,0.72069,0.72081,4762.6602,True
'2016-11-02T04:00:00',0.7207,0.72213,0.7207,0.72185,2285.79,0.72081,0.72223,0.72081,0.72197,2577.76,True
'2016-11-02T05:00:00',0.72185,0.72292,0.72162,0.72273,1807.85,0.72195,0.72302,0.72171,0.72283,2183.01,False
'2016-11-02T06:00:00',0.72272,0.72315,0.72242,0.72265,3075.5901,0.72283,0.72326,0.72254,0.72274,2601.51,False
'2016-11-02T07:00:00',0.72266,0.72314,0.72215,0.72231,2723.96,0.72273,0.72323,0.72226,0.72241,2547.03,True
'2016-11-02T08:00:00',0.72231,0.72386,0.72225,0.72373,4008.71,0.7224,0.72396,0.72234,0.72386,3839.8501,True
'2016-11-02T09:00:00',0.72373,0.72496,0.72372,0.72486,4364.46,0.72387,0.72507,0.72382,0.72495,4127.2202,True
'2016-11-02T10:00:00',0.72486,0.72552,0.72415,0.72524,3254.8799,0.72496,0.7256,0.72424,0.72533,3328.6399,True
'2016-11-02T11:00:00',0.72524,0.72645,0.72515,0.72605,3192.8701,0.72532,0.72655,0.72524,0.72618,2892.0901,True
'2016-11-02T12:00:00',0.72604,0.7286,0.72603,0.72838,4353.0298,0.72618,0.72869,0.72616,0.72846,4242.77,False
'2016-11-02T13:00:00',0.72837,0.72957,0.72773,0.72791,4804.98,0.72846,0.72968,0.72781,0.728,4812.2202,True
'2016-11-02T14:00:00',0.72792,0.73008,0.72775,0.72999,5639.2598,0.728,0.73015,0.72782,0.73005,5419.2798,False
'2016-11-02T15:00:00',0.72999,0.73014,0.72875,0.72969,6194.8599,0.73003,0.73022,0.72884,0.72978,6172.8501,False
'2016-11-02T16:00:00',0.7297,0.73006,0.72879,0.72952,4888.75,0.72979,0.73014,0.72887,0.72958,4595.6401,True
'2016-11-02T17:00:00',0.72953,0.73052,0.72927,0.73023,3770.3601,0.72959,0.73058,0.72935,0.73033,3741.3201,True
'2016-11-02T18:00:00',0.73022,0.73061,0.72989,0.73021,3927.8501,0.73033,0.73074,0.73001,0.73066,3573.8899,False
'2016-11-02T19:00:00',0.73023,0.73097,0.72883,0.72929,7737.3198,0.73074,0.73108,0.72892,0.72936,7720.79,False
'2016-11-02T20:00:00',0.72931,0.72968,0.72816,0.72839,2870.5,0.7294,0.72974,0.72825,0.7285,3010.05,True
'2016-11-02T21:00:00',0.72843,0.72884,0.72834,0.72874,1133.64,0.72851,0.72897,0.72845,0.72896,1140.01,False
'2016-11-02T22:00:00',0.72874,0.72874,0.72836,0.72861,392.73,0.72897,0.72899,0.7286,0.7288,405.17,True
'2016-11-02T23:00:00',0.7286,0.72885,0.72833,0.72885,1965.22,0.7288,0.72898,0.72846,0.72898,2004.23,False
'2016-11-03T00:00:00',0.72886,0.72889,0.72816,0.72819,1653.76,0.72898,0.72902,0.72827,0.72831,1604.97,True
'2016-11-03T01:00:00',0.72819,0.72946,0.7278,0.72903,3117.9199,0.7283,0.72956,0.7279,0.72911,3018.3701,True
'2016-11-03T02:00:00',0.72905,0.72954,0.72814,0.72927,3446.04,0.72911,0.72964,0.72826,0.7294,4165.02,False
'2016-11-03T03:00:00',0.72928,0.73036,0.7289,0.7291,3618.26,0.7294,0.73049,0.72902,0.72923,3710.6101,True
'2016-11-03T04:00:00',0.72911,0.73091,0.72831,0.73067,4688.6802,0.72922,0.73102,0.72845,0.73078,5134.54,False
'2016-11-03T05:00:00',0.73067,0.73105,0.73008,0.7304,3038.6001,0.73077,0.73116,0.7302,0.73051,2835.99,True
'2016-11-03T06:00:00',0.73038,0.73097,0.72977,0.73067,2136.6599,0.73051,0.73108,0.72986,0.73076,2309.5701,True
'2016-11-03T07:00:00',0.73067,0.73232,0.73067,0.7315,2820.4399,0.73079,0.73241,0.73079,0.73161,2493.4399,False
'2016-11-03T08:00:00',0.73152,0.73292,0.73106,0.73118,3812.3999,0.73162,0.73304,0.73114,0.73129,3757.9399,False
'2016-11-03T09:00:00',0.73118,0.73118,0.72896,0.72944,4206.6099,0.73128,0.73128,0.72905,0.72952,3826.0601,True
'2016-11-03T10:00:00',0.72944,0.73011,0.7291,0.72999,2323.8401,0.72952,0.7302,0.72919,0.7301,2183.8,True
'2016-11-03T11:00:00',0.72998,0.73092,0.72959,0.73053,4686.29,0.7301,0.73098,0.72971,0.73062,4767.6499,False
'2016-11-03T12:00:00',0.7305,0.7306,0.72987,0.73022,3503.6499,0.73059,0.73069,0.72997,0.73034,3474.78,True
'2016-11-03T13:00:00',0.73023,0.73189,0.72987,0.73109,4855.1001,0.73035,0.73199,0.72995,0.7312,5105.2402,True
'2016-11-03T14:00:00',0.73113,0.73121,0.73043,0.73107,3791.0801,0.7312,0.73141,0.73051,0.73131,3896.52,True
'2016-11-03T15:00:00',0.73113,0.73264,0.73074,0.73258,5326.0498,0.73131,0.73274,0.73082,0.73267,4992.04,False
'2016-11-03T16:00:00',0.73258,0.73276,0.7318,0.73207,3992.04,0.73268,0.73286,0.73193,0.73217,3950.04,True
'2016-11-03T17:00:00',0.73207,0.73275,0.73167,0.7324,4458.4102,0.73216,0.73283,0.73172,0.73247,4462.1299,True
'2016-11-03T18:00:00',0.73241,0.7329,0.73207,0.73249,3163.3401,0.73247,0.73296,0.73216,0.73259,2885.51,True
'2016-11-03T19:00:00',0.73249,0.73347,0.73239,0.73347,2644.8899,0.73261,0.73361,0.73249,0.73361,2580.3,True
'2016-11-03T20:00:00',0.73348,0.73378,0.73255,0.7335,2443.55,0.73361,0.73388,0.73261,0.73362,2059.75,True
'2016-11-03T21:00:00',0.7335,0.73398,0.73322,0.7335,1012.13,0.73362,0.73421,0.73334,0.7342,998.66,False
'2016-11-03T22:00:00',0.7335,0.73359,0.7325,0.73343,528.55,0.73424,0.73424,0.73337,0.73367,537.09,False
'2016-11-03T23:00:00',0.73344,0.73384,0.7327,0.73292,2864.21,0.73367,0.73397,0.73279,0.733,2375.9199,False
'2016-11-04T00:00:00',0.73294,0.73349,0.73257,0.73278,2154.1799,0.733,0.73364,0.73266,0.73293,2433.8201,False
'2016-11-04T01:00:00',0.73281,0.73296,0.73141,0.73144,3723.4199,0.73294,0.73307,0.73152,0.73159,3944.6799,True
'2016-11-04T02:00:00',0.73144,0.73236,0.73141,0.7317,4233.2002,0.73158,0.73245,0.73152,0.7318,3946.9199,False
'2016-11-04T03:00:00',0.73168,0.73225,0.73122,0.7314,3544.96,0.73179,0.73237,0.73132,0.73151,3178.05,True
'2016-11-04T04:00:00',0.7314,0.73157,0.73055,0.73151,4203.7202,0.7315,0.73167,0.73067,0.73161,3325.26,False
'2016-11-04T05:00:00',0.7315,0.73156,0.73026,0.73041,3037.98,0.73161,0.73163,0.73038,0.73052,3454.22,False
'2016-11-04T06:00:00',0.73043,0.73136,0.72998,0.73008,3173.47,0.73052,0.73146,0.73007,0.73019,3066.24,True
'2016-11-04T07:00:00',0.73014,0.73141,0.7301,0.73065,3401.1599,0.73019,0.73152,0.73018,0.73074,3193.3999,True
'2016-11-04T08:00:00',0.73065,0.73152,0.73058,0.73115,4119.1099,0.73073,0.7316,0.73067,0.73124,3696.0701,True
'2016-11-04T09:00:00',0.73116,0.7323,0.73103,0.73205,3120.6799,0.73124,0.73237,0.73112,0.73212,3187.6699,False
'2016-11-04T10:00:00',0.73205,0.73235,0.73161,0.73192,2988.9399,0.73213,0.73242,0.73172,0.73204,3328.01,False
'2016-11-04T11:00:00',0.73193,0.7322,0.73132,0.73147,2583.6799,0.73204,0.73229,0.73141,0.7316,2661.9199,True
'2016-11-04T12:00:00',0.73149,0.73228,0.73127,0.73219,2475.1299,0.7316,0.73236,0.73136,0.73228,2389.0801,False
'2016-11-04T13:00:00',0.73219,0.73259,0.73035,0.73165,7331.0898,0.73227,0.73269,0.73046,0.73173,7131.02,False
'2016-11-04T14:00:00',0.73165,0.73212,0.73057,0.73131,6543.1099,0.73174,0.73224,0.73065,0.73141,7450.7598,True
'2016-11-04T15:00:00',0.73132,0.73141,0.72988,0.73138,6498.6001,0.7314,0.7315,0.72995,0.73147,6328.1602,False
'2016-11-04T16:00:00',0.73139,0.73229,0.73017,0.73097,5253.3301,0.73147,0.73237,0.73025,0.73106,4788.0898,True
'2016-11-04T17:00:00',0.73098,0.7327,0.7305,0.73255,3217.55,0.73105,0.73276,0.73058,0.73264,3222.49,False
'2016-11-04T18:00:00',0.73255,0.73313,0.73207,0.7322,2196.77,0.73263,0.73323,0.73217,0.73229,2038.96,True
'2016-11-04T19:00:00',0.73218,0.73265,0.73175,0.73264,2042.14,0.73228,0.7328,0.73185,0.7328,1842.58,True
'2016-11-04T20:00:00',0.73263,0.73309,0.73225,0.73284,2435.96,0.73278,0.73318,0.73237,0.73294,2114.8,False
'2016-11-04T21:00:00',0.73283,0.73306,0.7324,0.7324,1581.14,0.73294,0.73329,0.73259,0.73283,1484.25,True
'2016-11-06T23:00:00',0.7346,0.7346,0.73131,0.73247,1818.87,0.73491,0.73495,0.73164,0.73279,2030.84,False
'2016-11-07T00:00:00',0.73246,0.7328,0.73168,0.73194,3413.9399,0.73279,0.73292,0.73185,0.73212,3226.3,True
'2016-11-07T01:00:00',0.73195,0.73232,0.73156,0.73204,5089.4502,0.73212,0.73243,0.73169,0.73218,5593.8799,True
'2016-11-07T02:00:00',0.73204,0.73287,0.73199,0.73235,3603.51,0.73217,0.73299,0.73212,0.73246,3789.51,False
'2016-11-07T03:00:00',0.73234,0.73276,0.73141,0.73142,3542.8999,0.73245,0.73289,0.73149,0.73152,3872.1499,True
'2016-11-07T04:00:00',0.73141,0.73197,0.73119,0.73144,2916.1699,0.73152,0.73208,0.73129,0.73157,3227.8501,False
'2016-11-07T05:00:00',0.73143,0.73179,0.73049,0.73049,1657.27,0.73155,0.73188,0.73058,0.73062,1658.48,True
'2016-11-07T06:00:00',0.7305,0.73107,0.73016,0.73103,4161.9199,0.73062,0.73116,0.7302,0.73114,2965.3201,False
'2016-11-07T07:00:00',0.73105,0.73128,0.7306,0.73073,2874.9199,0.73114,0.73136,0.73072,0.73082,2886.1001,False
'2016-11-07T08:00:00',0.73072,0.73096,0.72938,0.72975,4095.26,0.73081,0.73108,0.72947,0.72986,4151.5,True
'2016-11-07T09:00:00',0.72975,0.73089,0.72925,0.73003,3483.8,0.72984,0.73098,0.72934,0.73012,3411.99,True
'2016-11-07T10:00:00',0.73004,0.73079,0.72982,0.73022,2404.27,0.73012,0.73088,0.72987,0.73031,2590.78,True
'2016-11-07T11:00:00',0.73022,0.73169,0.72938,0.73129,3632.4299,0.73032,0.73178,0.72946,0.7314,3711.25,False
'2016-11-07T12:00:00',0.7313,0.73152,0.73077,0.73087,2438.6799,0.7314,0.73161,0.73083,0.73097,2538.97,True
'2016-11-07T13:00:00',0.73087,0.7317,0.73079,0.73158,2590.3201,0.73096,0.73178,0.73088,0.73166,2498.9199,True
'2016-11-07T14:00:00',0.73159,0.73231,0.73126,0.73208,2969.6599,0.73166,0.73239,0.73135,0.73217,2784.3899,False
'2016-11-07T15:00:00',0.73207,0.73232,0.73088,0.73119,3701.03,0.73217,0.73239,0.73101,0.73131,4936.1201,False
'2016-11-07T16:00:00',0.7312,0.7317,0.73079,0.7311,4881.8599,0.73131,0.73179,0.73089,0.7312,7084.4902,True
'2016-11-07T17:00:00',0.73111,0.7323,0.73087,0.73222,3435.02,0.7312,0.73236,0.73099,0.7323,4512.3398,True
'2016-11-07T18:00:00',0.73225,0.73248,0.73176,0.73244,2442.1101,0.7323,0.73257,0.73187,0.73257,3362.27,False
'2016-11-07T19:00:00',0.73244,0.73244,0.73173,0.73232,2138.6499,0.73253,0.73255,0.73184,0.73245,2918.6101,False
'2016-11-07T20:00:00',0.73232,0.73251,0.73187,0.73205,2301.98,0.73244,0.73263,0.732,0.73215,3153.1799,True
'2016-11-07T21:00:00',0.73207,0.73312,0.73203,0.73297,2233.0601,0.73215,0.73323,0.73215,0.7331,2195.1899,True
'2016-11-07T22:00:00',0.73299,0.73475,0.73297,0.73407,1324.64,0.7331,0.73492,0.73309,0.73464,1562.77,True
'2016-11-07T23:00:00',0.73407,0.73465,0.73393,0.73443,621.9,0.73469,0.73484,0.73424,0.73462,708.39,False
'2016-11-08T00:00:00',0.73443,0.73477,0.73332,0.73365,1424.1801,0.73462,0.73491,0.73347,0.73381,1965.49,False
'2016-11-08T01:00:00',0.73366,0.73414,0.73282,0.73305,3537.0901,0.73381,0.73429,0.73295,0.73319,4259.8101,False
'2016-11-08T02:00:00',0.73304,0.73317,0.73235,0.73301,3576.1101,0.73319,0.73329,0.7325,0.73314,4548.1099,False
'2016-11-08T03:00:00',0.73301,0.73301,0.73172,0.73212,3521.5901,0.73314,0.73314,0.73186,0.73226,4542.0,True
'2016-11-08T04:00:00',0.73211,0.73293,0.73186,0.73256,2818.5701,0.73226,0.73306,0.732,0.73262,3457.98,True
'2016-11-08T05:00:00',0.73255,0.73299,0.73232,0.73273,1538.13,0.73262,0.73309,0.73245,0.73283,2426.8701,True
'2016-11-08T06:00:00',0.73271,0.73356,0.7327,0.73295,1734.49,0.73283,0.73367,0.73283,0.73303,2843.6001,False
'2016-11-08T07:00:00',0.73294,0.73347,0.73268,0.73294,1672.85,0.73303,0.73358,0.73283,0.73304,1977.8199,True
'2016-11-08T08:00:00',0.73292,0.73368,0.73243,0.73359,4055.02,0.73304,0.73376,0.73254,0.73369,4095.3899,True
'2016-11-08T09:00:00',0.73363,0.73415,0.7334,0.73374,3588.3501,0.7337,0.73425,0.7335,0.73384,3461.0,True
'2016-11-08T10:00:00',0.73374,0.73458,0.73364,0.73405,2368.97,0.73383,0.73465,0.73373,0.73413,2335.3799,False
'2016-11-08T11:00:00',0.73405,0.73411,0.73332,0.73332,2268.7,0.73415,0.73421,0.7334,0.73342,2156.5,False
'2016-11-08T12:00:00',0.73334,0.73344,0.73224,0.73254,2216.1299,0.73342,0.73353,0.73233,0.73263,2311.54,True
'2016-11-08T13:00:00',0.73254,0.73279,0.7321,0.73271,2354.3,0.73262,0.73286,0.7322,0.7328,2376.05,True
'2016-11-08T14:00:00',0.73272,0.73388,0.73253,0.73373,2022.04,0.7328,0.73396,0.73262,0.73381,2294.46,True
'2016-11-08T15:00:00',0.73371,0.73392,0.73311,0.73374,3875.5,0.73381,0.73401,0.73319,0.73384,4024.8601,True
'2016-11-08T16:00:00',0.73374,0.7368,0.73372,0.73643,5862.3701,0.73384,0.7369,0.7338,0.73652,5214.25,False
'2016-11-08T17:00:00',0.73643,0.73654,0.7352,0.73544,5978.0298,0.73653,0.73662,0.73532,0.73552,5973.3101,True
'2016-11-08T18:00:00',0.73544,0.73626,0.73503,0.73616,3260.2,0.73551,0.73635,0.73514,0.73626,3160.02,True
'2016-11-08T19:00:00',0.73616,0.73739,0.73523,0.737,3275.8601,0.73621,0.73751,0.73534,0.73712,2983.8799,True
'2016-11-08T20:00:00',0.73702,0.73853,0.73676,0.73825,3151.51,0.7371,0.73862,0.73686,0.73834,2841.99,True
'2016-11-08T21:00:00',0.73823,0.74024,0.7382,0.7398,3458.23,0.73833,0.74032,0.73829,0.73992,3017.4299,False
'2016-11-08T22:00:00',0.73981,0.7403,0.73829,0.7383,1736.3,0.73992,0.74034,0.73854,0.73889,1722.49,False
'2016-11-08T23:00:00',0.73837,0.73865,0.73606,0.73614,1310.0601,0.73894,0.73901,0.73621,0.73636,1425.83,True
'2016-11-09T00:00:00',0.73619,0.73709,0.73619,0.73686,2227.02,0.73638,0.73727,0.73638,0.73705,2334.71,True
'2016-11-09T01:00:00',0.73684,0.73924,0.73659,0.73803,8527.2998,0.73705,0.73945,0.73669,0.73825,8382.7598,False
'2016-11-09T02:00:00',0.73802,0.73863,0.73706,0.73747,7023.96,0.73821,0.73876,0.7373,0.73762,6376.48,False
'2016-11-09T03:00:00',0.73743,0.7388,0.73391,0.73737,12724.4404,0.73759,0.73898,0.73413,0.73755,12645.3496,False
'2016-11-09T04:00:00',0.73736,0.73751,0.73319,0.73418,9518.6504,0.73756,0.73774,0.73332,0.73433,9861.96,False
'2016-11-09T05:00:00',0.73418,0.73467,0.7273,0.72969,10688.6396,0.73433,0.73484,0.72748,0.72989,11538.75,True
'2016-11-09T06:00:00',0.72967,0.73293,0.72798,0.73064,8508.7402,0.72987,0.73306,0.72807,0.7308,9152.3398,True
'2016-11-09T07:00:00',0.73065,0.73382,0.72961,0.73083,8456.0703,0.7308,0.73391,0.72977,0.73105,8697.2305,True
'2016-11-09T08:00:00',0.73083,0.73332,0.73072,0.73165,10782.3096,0.73102,0.7335,0.73091,0.73178,11211.9102,False
'2016-11-09T09:00:00',0.73165,0.73252,0.72876,0.73044,9881.1504,0.73177,0.73266,0.72887,0.73056,9636.1396,False
'2016-11-09T10:00:00',0.73044,0.7312,0.72782,0.72849,8695.4102,0.73057,0.73131,0.72798,0.72863,8846.54,True
'2016-11-09T11:00:00',0.72849,0.73064,0.7282,0.73029,6238.4702,0.72864,0.73077,0.72831,0.7304,6332.9399,True
'2016-11-09T12:00:00',0.73028,0.73231,0.73026,0.73203,5088.3101,0.7304,0.73242,0.73039,0.73211,5659.7002,False
'2016-11-09T13:00:00',0.73203,0.73224,0.73031,0.73152,6531.6699,0.73212,0.73232,0.73044,0.73164,6418.8101,False
'2016-11-09T14:00:00',0.73154,0.73193,0.72931,0.73001,7346.6499,0.73165,0.73204,0.72941,0.73013,7858.98,True
'2016-11-09T15:00:00',0.73003,0.73336,0.72966,0.73001,8779.8799,0.73013,0.73345,0.72976,0.73014,8455.5,False
'2016-11-09T16:00:00',0.73001,0.73186,0.72931,0.72938,7022.98,0.73015,0.73196,0.72947,0.72952,6681.8901,True
'2016-11-09T17:00:00',0.72944,0.73019,0.72836,0.72999,6331.7202,0.72955,0.73029,0.72844,0.73011,6483.7598,False
'2016-11-09T18:00:00',0.73,0.73029,0.72779,0.7283,5139.4902,0.7301,0.73041,0.72792,0.7285,4867.5698,False
'2016-11-09T19:00:00',0.72833,0.72847,0.72643,0.72765,6497.46,0.72849,0.72858,0.72654,0.72781,5399.8599,True
'2016-11-09T20:00:00',0.72768,0.73031,0.72752,0.72913,5397.9102,0.72781,0.73037,0.72762,0.72961,5579.8799,True
'2016-11-09T21:00:00',0.72917,0.73608,0.7276,0.73356,6942.1099,0.72962,0.73617,0.72788,0.73374,6648.1699,False
'2016-11-09T22:00:00',0.73355,0.73382,0.72725,0.72759,4686.6299,0.73376,0.73399,0.72766,0.72824,3913.02,True
'2016-11-09T23:00:00',0.72761,0.72979,0.72739,0.72861,1154.97,0.72826,0.73002,0.72803,0.72888,1127.1899,True
'2016-11-10T00:00:00',0.72862,0.72909,0.72718,0.72901,2876.78,0.72884,0.72914,0.72731,0.72907,2315.1899,True
'2016-11-10T01:00:00',0.72899,0.73013,0.7286,0.72943,5702.7402,0.72906,0.73024,0.72866,0.72957,4570.27,True
'2016-11-10T02:00:00',0.72943,0.72994,0.72807,0.72955,6070.5898,0.72953,0.72999,0.72817,0.72966,4456.46,True
'2016-11-10T03:00:00',0.72955,0.73048,0.72837,0.72978,4480.4102,0.72965,0.73058,0.72846,0.72991,3306.8899,False
'2016-11-10T04:00:00',0.72979,0.72981,0.72639,0.72667,4172.7598,0.72991,0.72991,0.72648,0.7268,3507.3201,False
'2016-11-10T05:00:00',0.72666,0.72666,0.72347,0.72464,5279.8198,0.72679,0.72679,0.72362,0.72477,4924.5601,True
'2016-11-10T06:00:00',0.72465,0.72651,0.72465,0.72603,4635.8101,0.72477,0.72664,0.72477,0.72618,4261.77,True
'2016-11-10T07:00:00',0.72604,0.72612,0.72432,0.72604,3986.3,0.72616,0.72625,0.72441,0.72618,3877.03,True
'2016-11-10T08:00:00',0.72608,0.72756,0.7259,0.72719,4998.9399,0.72619,0.72765,0.72603,0.7273,5213.6201,True
'2016-11-10T09:00:00',0.72719,0.73067,0.72695,0.72867,6006.6299,0.72731,0.73073,0.72706,0.72877,6007.27,False
'2016-11-10T10:00:00',0.72867,0.72915,0.72626,0.72682,5645.5,0.7288,0.72925,0.72637,0.72694,5297.8301,False
'2016-11-10T11:00:00',0.72681,0.72839,0.72549,0.7257,6013.8701,0.72694,0.72849,0.72558,0.7258,5539.2202,False
'2016-11-10T12:00:00',0.7257,0.72644,0.72435,0.72459,5158.1602,0.72579,0.72654,0.72445,0.7247,5328.9502,False
'2016-11-10T13:00:00',0.72458,0.7246,0.72039,0.72059,6697.5601,0.7247,0.7247,0.72049,0.72072,7027.7402,True
'2016-11-10T14:00:00',0.72059,0.72209,0.71941,0.72129,8363.3301,0.72072,0.72221,0.71948,0.72138,8789.7197,False
'2016-11-10T15:00:00',0.72127,0.72138,0.71765,0.71824,8433.4404,0.72136,0.72151,0.71777,0.71837,8381.9805,True
'2016-11-10T16:00:00',0.71821,0.72127,0.71786,0.71861,10517.8398,0.71829,0.72137,0.71797,0.7187,10719.0703,True
'2016-11-10T17:00:00',0.71863,0.72119,0.71854,0.71998,7774.25,0.7187,0.7213,0.71863,0.72009,7972.6099,True
'2016-11-10T18:00:00',0.72,0.7229,0.71992,0.72264,4990.7798,0.7201,0.723,0.72002,0.72276,5255.71,True
'2016-11-10T19:00:00',0.72263,0.72285,0.72103,0.72275,5363.9199,0.72278,0.72297,0.7211,0.72288,5590.6001,False
'2016-11-10T20:00:00',0.72273,0.72273,0.72066,0.72145,5713.79,0.72286,0.72286,0.72079,0.72158,5330.2402,False
'2016-11-10T21:00:00',0.72145,0.72156,0.71931,0.71968,3366.71,0.72158,0.72168,0.71943,0.71983,3376.99,True
'2016-11-10T22:00:00',0.71969,0.72131,0.71969,0.72072,1765.3199,0.71981,0.72183,0.71981,0.72183,1671.71,True
'2016-11-10T23:00:00',0.72069,0.72158,0.71981,0.72126,919.17,0.7218,0.72184,0.71998,0.7215,968.76,False
'2016-11-11T00:00:00',0.72127,0.7222,0.72095,0.72095,2471.23,0.72149,0.72234,0.72107,0.7211,2750.8899,False
'2016-11-11T01:00:00',0.72095,0.72136,0.71869,0.7194,5145.7202,0.72108,0.72148,0.7188,0.71955,4618.5498,True
'2016-11-11T02:00:00',0.7194,0.72083,0.7194,0.72033,4500.1499,0.71955,0.72093,0.7195,0.72045,5100.3799,True
'2016-11-11T03:00:00',0.72031,0.72155,0.71889,0.72142,7356.4702,0.72046,0.72167,0.71903,0.72156,7310.48,False
'2016-11-11T04:00:00',0.72141,0.722,0.71945,0.72026,5722.9502,0.72157,0.72214,0.71955,0.72042,5927.4199,True
'2016-11-11T05:00:00',0.72027,0.72239,0.72014,0.72153,5687.9199,0.72042,0.72251,0.72027,0.72164,5903.9102,True
'2016-11-11T06:00:00',0.72153,0.72235,0.72059,0.7223,4590.5,0.72161,0.72251,0.72073,0.72244,4644.3101,False
'2016-11-11T07:00:00',0.72228,0.72283,0.72156,0.72228,4921.6699,0.72242,0.72294,0.72167,0.72242,4711.7202,False
'2016-11-11T08:00:00',0.72228,0.72237,0.71875,0.71965,6344.2002,0.7224,0.72251,0.71887,0.71975,5588.1899,False
'2016-11-11T09:00:00',0.71963,0.72015,0.71799,0.7185,7478.1401,0.71974,0.72022,0.71808,0.71861,6947.98,True
'2016-11-11T10:00:00',0.71853,0.72101,0.71849,0.71953,6054.0698,0.71861,0.72114,0.7186,0.71967,5870.7598,False
'2016-11-11T11:00:00',0.71954,0.71982,0.71891,0.71934,6360.6201,0.71966,0.71994,0.71899,0.71941,6300.9302,False
'2016-11-11T12:00:00',0.71934,0.71945,0.71745,0.71819,4993.9302,0.71942,0.71955,0.71755,0.71829,4829.98,True
'2016-11-11T13:00:00',0.71818,0.71974,0.71727,0.71854,5843.6099,0.71828,0.71987,0.71737,0.7186,5589.2998,False
'2016-11-11T14:00:00',0.71853,0.71936,0.71762,0.71777,7111.8301,0.7186,0.71944,0.71771,0.71789,6604.1299,False
'2016-11-11T15:00:00',0.71775,0.71778,0.71375,0.71397,6396.5698,0.71788,0.71791,0.71386,0.71417,6244.0898,False
'2016-11-11T16:00:00',0.71393,0.71441,0.71273,0.71275,8158.7202,0.71416,0.71452,0.71281,0.71286,8339.8799,True
'2016-11-11T17:00:00',0.71277,0.71389,0.71125,0.7134,7324.4399,0.71287,0.71399,0.71136,0.71351,7266.21,False
'2016-11-11T18:00:00',0.71339,0.71384,0.71239,0.71329,5556.29,0.7135,0.71393,0.7125,0.7134,5325.1099,False
'2016-11-11T19:00:00',0.71326,0.71334,0.71198,0.71287,3579.02,0.7134,0.71346,0.71212,0.71299,3779.3,False
'2016-11-11T20:00:00',0.71288,0.7129,0.71079,0.7109,3539.45,0.713,0.713,0.71091,0.71101,3517.52,True
'2016-11-11T21:00:00',0.71089,0.71259,0.71081,0.71227,3058.26,0.71098,0.71272,0.71096,0.71245,3024.8,False
'2016-11-11T22:00:00',0.71227,0.71304,0.71079,0.71079,1788.37,0.71244,0.71331,0.71158,0.71197,1789.27,True
'2016-11-13T23:00:00',0.71373,0.71404,0.71169,0.71253,2421.73,0.71449,0.71449,0.7123,0.71282,2812.0,False
'2016-11-14T00:00:00',0.71252,0.71275,0.70996,0.71121,6365.7998,0.71283,0.71315,0.71022,0.71138,6403.5601,False
'2016-11-14T01:00:00',0.71119,0.71136,0.7079,0.70848,5788.0898,0.71138,0.71153,0.70804,0.70863,6291.0098,True
'2016-11-14T02:00:00',0.70848,0.70898,0.70745,0.70882,6393.79,0.70863,0.70908,0.70757,0.70896,6090.0801,True
'2016-11-14T03:00:00',0.70882,0.70993,0.70857,0.70987,4151.8398,0.70897,0.71002,0.70867,0.71,3789.6101,True
'2016-11-14T04:00:00',0.70987,0.71064,0.70964,0.71003,2858.01,0.70998,0.71072,0.70974,0.71012,2882.96,False
'2016-11-14T05:00:00',0.71004,0.71022,0.70953,0.7096,2600.25,0.71012,0.71031,0.70962,0.70969,2653.8899,False
'2016-11-14T06:00:00',0.70961,0.70971,0.70827,0.70873,3711.47,0.70971,0.7098,0.70842,0.70881,4325.3901,False
'2016-11-14T07:00:00',0.70873,0.70878,0.70798,0.70847,3167.95,0.7088,0.70887,0.70808,0.7086,3458.52,True
'2016-11-14T08:00:00',0.70847,0.70941,0.70834,0.70906,6176.6602,0.70857,0.70951,0.70845,0.70913,5672.5098,False
'2016-11-14T09:00:00',0.70906,0.70959,0.7077,0.70793,5701.6899,0.70917,0.70968,0.70779,0.70802,5920.6099,True
'2016-11-14T10:00:00',0.70792,0.70927,0.70764,0.70892,3762.9099,0.70802,0.70936,0.70771,0.70903,3606.99,True
'2016-11-14T11:00:00',0.70891,0.70997,0.70781,0.70914,4636.8398,0.70902,0.71008,0.70787,0.70924,4500.9902,False
'2016-11-14T12:00:00',0.70914,0.70949,0.7083,0.70894,6401.73,0.70919,0.7096,0.70839,0.70905,6324.0098,True
'2016-11-14T13:00:00',0.70895,0.70981,0.7085,0.7092,4650.6602,0.70905,0.7099,0.7086,0.7093,5237.8198,True
'2016-11-14T14:00:00',0.70924,0.71035,0.70874,0.71026,6174.7598,0.70932,0.71043,0.70884,0.71033,6157.8398,False
'2016-11-14T15:00:00',0.71026,0.71048,0.70771,0.70822,7545.5098,0.71034,0.71057,0.7078,0.70827,7623.9702,False
'2016-11-14T16:00:00',0.70821,0.70866,0.70708,0.70716,6404.71,0.70828,0.70875,0.70715,0.7072,6439.54,True
'2016-11-14T17:00:00',0.70719,0.70844,0.70695,0.70835,5685.5,0.70725,0.70853,0.70704,0.70844,5783.3799,True
'2016-11-14T18:00:00',0.70836,0.70968,0.70771,0.70911,3744.6101,0.70844,0.70975,0.70778,0.70919,3784.71,True
'2016-11-14T19:00:00',0.7091,0.71079,0.70887,0.70999,4143.98,0.70919,0.71087,0.70893,0.7101,3870.1899,False
'2016-11-14T20:00:00',0.70998,0.71009,0.70907,0.70913,3543.99,0.71008,0.71021,0.70921,0.7093,3593.8799,True
'2016-11-14T21:00:00',0.70917,0.71002,0.70913,0.70986,2407.7,0.70931,0.71011,0.70923,0.70998,2311.6399,True
'2016-11-14T22:00:00',0.70986,0.71204,0.7095,0.71159,1425.84,0.70997,0.71225,0.7096,0.71187,1497.84,True
'2016-11-14T23:00:00',0.71151,0.7119,0.7113,0.71176,773.39,0.71187,0.71226,0.71141,0.71195,801.44,True
'2016-11-15T00:00:00',0.71176,0.71378,0.71176,0.71265,3228.6101,0.71197,0.71385,0.71197,0.71281,3401.53,True
'2016-11-15T01:00:00',0.71265,0.71442,0.71264,0.7131,4606.6201,0.71281,0.71453,0.71278,0.71323,5140.2798,False
'2016-11-15T02:00:00',0.71312,0.71379,0.71184,0.71198,4066.53,0.71323,0.71394,0.71197,0.71211,3612.48,False
'2016-11-15T03:00:00',0.71198,0.71219,0.71048,0.71103,4033.27,0.71212,0.71231,0.7106,0.71116,3979.96,True
'2016-11-15T04:00:00',0.71103,0.71171,0.71063,0.71123,4018.79,0.71116,0.71179,0.71077,0.71137,3729.5,False
'2016-11-15T05:00:00',0.71123,0.71186,0.71022,0.71054,3246.3301,0.71136,0.71197,0.71032,0.71066,3165.25,False
'2016-11-15T06:00:00',0.71053,0.71106,0.70959,0.71003,2832.9299,0.71062,0.71117,0.70969,0.71012,2640.6899,True
'2016-11-15T07:00:00',0.71004,0.71061,0.70965,0.71046,4058.1299,0.71016,0.71072,0.70977,0.71058,3549.96,True
'2016-11-15T08:00:00',0.71046,0.71317,0.70994,0.71129,6275.6899,0.71059,0.71327,0.71003,0.7114,5739.3999,True
'2016-11-15T09:00:00',0.71129,0.71288,0.7108,0.71179,6270.6499,0.71139,0.71299,0.7109,0.71185,6180.3701,False
'2016-11-15T10:00:00',0.71176,0.71203,0.71066,0.71134,4045.78,0.71185,0.71212,0.71075,0.71145,4215.3101,False
'2016-11-15T11:00:00',0.71135,0.71177,0.71113,0.71118,3344.6101,0.71147,0.71187,0.71122,0.7113,3276.1699,True
'2016-11-15T12:00:00',0.71119,0.71247,0.71065,0.71159,3715.0601,0.71131,0.71257,0.71075,0.71169,3536.1899,False
'2016-11-15T13:00:00',0.71159,0.71174,0.71055,0.71095,4439.54,0.71169,0.71185,0.71064,0.71105,4388.4902,False
'2016-11-15T14:00:00',0.71095,0.71132,0.70781,0.70884,8731.1699,0.71107,0.7114,0.70792,0.70893,8039.1201,False
'2016-11-15T15:00:00',0.70886,0.7089,0.70707,0.70774,7207.48,0.70898,0.70903,0.70718,0.70786,7271.9902,True
'2016-11-15T16:00:00',0.70775,0.71065,0.70708,0.70936,7233.98,0.70786,0.71074,0.70715,0.70945,7254.9399,False
'2016-11-15T17:00:00',0.70933,0.70974,0.70814,0.70848,5526.27,0.70942,0.70983,0.70824,0.70856,5266.6099,True
'2016-11-15T18:00:00',0.70846,0.7099,0.70844,0.70977,2326.8401,0.70855,0.70998,0.70852,0.70986,2110.3201,False
'2016-11-15T19:00:00',0.70976,0.70982,0.70823,0.70864,2387.8501,0.7099,0.70994,0.70833,0.70873,2230.3301,True
'2016-11-15T20:00:00',0.70864,0.70924,0.70809,0.70888,3340.02,0.70875,0.70935,0.70819,0.70899,3166.46,True
'2016-11-15T21:00:00',0.70883,0.70982,0.70874,0.70981,2350.3101,0.70895,0.70993,0.70888,0.70993,2414.52,True
'2016-11-15T22:00:00',0.70982,0.71031,0.70959,0.7099,1609.97,0.70993,0.71058,0.70971,0.71049,1467.76,False
'2016-11-15T23:00:00',0.7099,0.71014,0.70932,0.7098,542.59,0.71045,0.71086,0.7096,0.71002,522.41,False
'2016-11-16T00:00:00',0.70978,0.7099,0.70818,0.70911,4200.6299,0.71003,0.71008,0.70831,0.70928,3269.9299,False
'2016-11-16T01:00:00',0.7091,0.7093,0.70831,0.70865,3599.6899,0.70926,0.70944,0.70844,0.70875,3745.3401,True
'2016-11-16T02:00:00',0.7087,0.70977,0.70859,0.70948,4501.2202,0.70877,0.7099,0.70869,0.70961,4278.52,True
'2016-11-16T03:00:00',0.70949,0.71137,0.70948,0.7111,3662.6399,0.70961,0.71148,0.7096,0.71124,3466.1899,False
'2016-11-16T04:00:00',0.71111,0.7113,0.70887,0.70965,3618.76,0.71122,0.71142,0.709,0.70977,3865.4299,False
'2016-11-16T05:00:00',0.70965,0.70992,0.70907,0.70926,3380.5701,0.70978,0.71002,0.70917,0.70939,2931.9399,True
'2016-11-16T06:00:00',0.70927,0.70963,0.70913,0.7094,3037.02,0.7094,0.70976,0.7092,0.70952,2711.8999,True
'2016-11-16T07:00:00',0.7094,0.70976,0.70849,0.7096,3273.51,0.70952,0.70984,0.70862,0.70972,3060.52,False
'2016-11-16T08:00:00',0.70956,0.70964,0.70799,0.70822,5395.9199,0.70966,0.70973,0.7081,0.70834,5482.0,True
'2016-11-16T09:00:00',0.7082,0.70912,0.70791,0.70903,4597.52,0.70831,0.70922,0.70801,0.70913,4621.4302,False
'2016-11-16T10:00:00',0.70903,0.70992,0.70815,0.70819,3152.95,0.70912,0.71001,0.70822,0.70831,3151.3101,False
'2016-11-16T11:00:00',0.7082,0.70854,0.70571,0.70617,3952.8301,0.70831,0.70865,0.7058,0.70626,3997.9199,False
'2016-11-16T12:00:00',0.70615,0.70629,0.70449,0.70453,3581.22,0.70624,0.7064,0.7046,0.70464,3523.6599,True
'2016-11-16T13:00:00',0.70457,0.70556,0.70352,0.70522,4739.75,0.70466,0.70563,0.7036,0.70532,4785.75,True
'2016-11-16T14:00:00',0.70523,0.70639,0.70449,0.70577,7589.6001,0.70532,0.7065,0.70458,0.70584,7020.1401,False
'2016-11-16T15:00:00',0.70577,0.70647,0.70519,0.70539,5950.27,0.70586,0.70654,0.7053,0.70559,5936.5601,False
'2016-11-16T16:00:00',0.70538,0.70698,0.70488,0.70516,7017.1099,0.70559,0.70706,0.70498,0.70523,6884.8999,True
'2016-11-16T17:00:00',0.70516,0.70786,0.705,0.70772,4984.3701,0.70522,0.70795,0.70505,0.70781,4695.1201,True
'2016-11-16T18:00:00',0.70772,0.70861,0.70763,0.70813,3365.6001,0.7078,0.70868,0.70772,0.70825,3085.55,False
'2016-11-16T19:00:00',0.70813,0.70819,0.70709,0.70715,2952.55,0.70826,0.70832,0.70715,0.70723,3083.8301,False
'2016-11-16T20:00:00',0.70713,0.70765,0.70662,0.70699,2538.0701,0.70723,0.70773,0.70669,0.70707,2749.26,False
'2016-11-16T21:00:00',0.70697,0.70761,0.70634,0.70634,1536.02,0.70707,0.70772,0.7065,0.7065,1684.08,True
'2016-11-16T22:00:00',0.70635,0.70731,0.7063,0.70692,1258.22,0.70653,0.70754,0.70644,0.70708,1356.3,True
'2016-11-16T23:00:00',0.7069,0.70859,0.70686,0.70825,1566.67,0.70708,0.70885,0.70708,0.70848,1552.77,True
'2016-11-17T00:00:00',0.70829,0.70975,0.70798,0.70933,3228.45,0.70849,0.70984,0.70816,0.70946,3332.5,False
'2016-11-17T01:00:00',0.70936,0.70965,0.70794,0.70906,4718.3101,0.70945,0.70976,0.70811,0.70921,4958.0698,True
'2016-11-17T02:00:00',0.70906,0.70984,0.7078,0.70968,5397.1001,0.7092,0.7099,0.70803,0.7098,5103.27,True
'2016-11-17T03:00:00',0.70966,0.71046,0.70891,0.71023,3127.6299,0.7098,0.71051,0.70905,0.71034,3406.0601,False
'2016-11-17T04:00:00',0.71024,0.71066,0.70962,0.70964,2350.9099,0.71034,0.71075,0.70972,0.70973,2335.77,True
'2016-11-17T05:00:00',0.70963,0.71,0.7096,0.70989,1665.67,0.70973,0.7101,0.70971,0.70999,1572.9399,True
'2016-11-17T06:00:00',0.70989,0.7102,0.70959,0.70991,1757.12,0.70998,0.71031,0.70969,0.71002,1676.77,False
'2016-11-17T07:00:00',0.70991,0.71004,0.70891,0.70897,2555.78,0.71001,0.71014,0.70904,0.7091,2625.6899,True
'2016-11-17T08:00:00',0.70896,0.70982,0.70832,0.70968,3902.4099,0.70908,0.70993,0.70843,0.70982,4136.1499,True
'2016-11-17T09:00:00',0.70968,0.71077,0.70926,0.71077,4120.1602,0.70982,0.71085,0.70936,0.71085,3799.9299,False
'2016-11-17T10:00:00',0.71075,0.71102,0.70929,0.70968,3729.0601,0.71085,0.71109,0.70939,0.7098,3698.9099,True
'2016-11-17T11:00:00',0.70968,0.71003,0.7088,0.7098,3016.78,0.70979,0.71013,0.70888,0.70987,3066.53,False
'2016-11-17T12:00:00',0.70978,0.70984,0.7091,0.70933,2951.98,0.70987,0.70991,0.70919,0.70942,2789.99,False
'2016-11-17T13:00:00',0.70934,0.7096,0.70799,0.70822,3098.5701,0.70942,0.70969,0.70805,0.70835,3238.6399,False
'2016-11-17T14:00:00',0.7082,0.70909,0.70552,0.70693,8424.46,0.70834,0.70919,0.70558,0.70702,8447.7803,True
'2016-11-17T15:00:00',0.70693,0.7088,0.7068,0.70775,5607.77,0.70702,0.70892,0.7069,0.70783,5747.6699,False
'2016-11-17T16:00:00',0.70775,0.70873,0.70648,0.707,7153.2402,0.70784,0.70883,0.70655,0.70709,7521.7998,False
'2016-11-17T17:00:00',0.70706,0.70751,0.70542,0.70558,3832.5701,0.7071,0.70761,0.70549,0.70565,3977.6799,False
'2016-11-17T18:00:00',0.7056,0.70601,0.70246,0.70313,3525.95,0.70569,0.70611,0.70256,0.70324,3581.25,False
'2016-11-17T19:00:00',0.70309,0.70383,0.70148,0.70149,3524.3501,0.70326,0.70392,0.70159,0.70161,3398.6799,True
'2016-11-17T20:00:00',0.7015,0.70381,0.70132,0.70371,3272.1299,0.70161,0.70391,0.70141,0.70382,3180.77,False
'2016-11-17T21:00:00',0.70372,0.70372,0.70286,0.70329,1964.11,0.7038,0.70381,0.70294,0.70341,1965.46,False
'2016-11-17T22:00:00',0.70328,0.70367,0.70218,0.70225,1813.25,0.7034,0.70381,0.70238,0.70285,1783.92,False
'2016-11-17T23:00:00',0.70223,0.70279,0.70192,0.70213,1053.71,0.70283,0.70303,0.70213,0.70236,980.78,False
'2016-11-18T00:00:00',0.7021,0.70366,0.70172,0.70212,3459.51,0.7023,0.70377,0.70189,0.70223,3252.3701,True
'2016-11-18T01:00:00',0.70209,0.70355,0.70198,0.70324,5963.5498,0.7022,0.70364,0.7021,0.70336,4988.0498,False
'2016-11-18T02:00:00',0.70324,0.70336,0.70137,0.70201,7263.9502,0.70335,0.70344,0.7015,0.70212,6303.2002,False
'2016-11-18T03:00:00',0.70198,0.70283,0.70002,0.7005,5101.2598,0.7021,0.70292,0.70011,0.70062,4825.3999,True
'2016-11-18T04:00:00',0.7005,0.70165,0.70036,0.7016,3907.3701,0.70061,0.70178,0.70048,0.70171,4082.3799,False
'2016-11-18T05:00:00',0.70159,0.70208,0.70075,0.70138,3113.8999,0.70171,0.7022,0.70084,0.70151,3103.3501,False
'2016-11-18T06:00:00',0.7014,0.70161,0.701,0.70107,2399.01,0.70151,0.7017,0.70109,0.70117,2403.49,True
'2016-11-18T07:00:00',0.70105,0.70262,0.70058,0.70247,3851.24,0.70117,0.70269,0.70071,0.70257,3726.3201,False
'2016-11-18T08:00:00',0.70247,0.70306,0.70137,0.70218,4517.75,0.70256,0.70317,0.70148,0.70229,4486.27,True
'2016-11-18T09:00:00',0.70219,0.70371,0.70161,0.70343,5089.8901,0.70229,0.7038,0.70173,0.70355,5146.4502,False
'2016-11-18T10:00:00',0.70345,0.70365,0.70272,0.7028,3656.23,0.70355,0.70375,0.70282,0.7029,3543.8501,True
'2016-11-18T11:00:00',0.70282,0.70356,0.70229,0.70334,3947.6699,0.7029,0.70364,0.70239,0.70344,4141.5,True
'2016-11-18T12:00:00',0.70335,0.70478,0.70332,0.70443,3508.29,0.70344,0.70487,0.7034,0.70454,3624.5601,True
'2016-11-18T13:00:00',0.70444,0.70602,0.70406,0.70526,4737.1401,0.70454,0.70613,0.70414,0.70538,4704.0698,False
'2016-11-18T14:00:00',0.70525,0.70554,0.70346,0.70388,5920.0601,0.70535,0.70564,0.70354,0.70399,6012.9399,True
'2016-11-18T15:00:00',0.70388,0.70548,0.70324,0.70411,5946.48,0.70398,0.7056,0.70336,0.7042,5977.8198,False
'2016-11-18T16:00:00',0.7041,0.70454,0.70128,0.70162,6447.0498,0.7042,0.70463,0.70137,0.70171,6643.5801,True
'2016-11-18T17:00:00',0.70162,0.70274,0.70081,0.70265,6139.4102,0.70169,0.70284,0.70087,0.70275,5935.5698,False
'2016-11-18T18:00:00',0.70266,0.70283,0.70111,0.70128,2862.6699,0.70275,0.70289,0.70121,0.70137,2545.1899,True
'2016-11-18T19:00:00',0.70125,0.70244,0.70112,0.7015,2549.8,0.70134,0.70253,0.7012,0.7016,2460.8101,True
'2016-11-18T20:00:00',0.70151,0.7019,0.70141,0.70172,1909.6801,0.70161,0.70201,0.70149,0.70182,2086.1101,False
'2016-11-18T21:00:00',0.70168,0.70185,0.70129,0.70137,1407.77,0.70177,0.70196,0.70141,0.70153,1308.96,False
'2016-11-18T22:00:00',0.70137,0.7014,0.70049,0.70049,1536.28,0.70155,0.70171,0.70086,0.70171,1239.24,False
'2016-11-20T23:00:00',0.69908,0.70148,0.69847,0.69987,1516.17,0.69934,0.70173,0.6986,0.70015,1497.3199,False
'2016-11-21T00:00:00',0.69987,0.70073,0.69837,0.69964,4443.4702,0.70013,0.70088,0.69853,0.69983,4477.46,True
'2016-11-21T01:00:00',0.69964,0.70185,0.69962,0.70144,8783.1201,0.69983,0.70199,0.69979,0.70156,7886.3301,False
'2016-11-21T02:00:00',0.70145,0.70235,0.70074,0.7008,5988.48,0.70158,0.70246,0.70083,0.7009,5384.5698,False
'2016-11-21T03:00:00',0.70082,0.70133,0.69946,0.69986,2816.25,0.7009,0.7014,0.69953,0.69997,3214.8501,True
'2016-11-21T04:00:00',0.69986,0.70089,0.69959,0.70033,3537.1799,0.69997,0.701,0.69972,0.70044,3259.1899,True
'2016-11-21T05:00:00',0.70034,0.70077,0.69993,0.70056,3018.73,0.70043,0.70091,0.70003,0.7007,2571.1299,True
'2016-11-21T06:00:00',0.70056,0.70154,0.70044,0.70112,2382.6599,0.70069,0.70164,0.70056,0.70123,2332.48,False
'2016-11-21T07:00:00',0.70113,0.70133,0.70054,0.70098,2363.5801,0.70124,0.70145,0.70065,0.70111,2356.97,True
'2016-11-21T08:00:00',0.70099,0.70286,0.70064,0.7025,4844.0601,0.70111,0.70296,0.70075,0.70261,4660.0698,True
'2016-11-21T09:00:00',0.70248,0.7034,0.70155,0.703,3831.9199,0.7026,0.7035,0.70167,0.70311,4343.21,False
'2016-11-21T10:00:00',0.703,0.70358,0.70144,0.70169,4175.9399,0.7031,0.70368,0.70156,0.7018,3994.9199,True
'2016-11-21T11:00:00',0.70172,0.70253,0.70135,0.70173,3548.95,0.7018,0.70264,0.70147,0.70186,3542.6001,True
'2016-11-21T12:00:00',0.70173,0.70376,0.70159,0.70316,3443.99,0.70187,0.70383,0.70171,0.70329,3298.99,True
'2016-11-21T13:00:00',0.70316,0.70564,0.70312,0.70466,4835.2598,0.70329,0.70573,0.7032,0.70479,4912.3198,True
'2016-11-21T14:00:00',0.70467,0.70759,0.70397,0.70708,6210.1802,0.7048,0.70769,0.70409,0.7072,6510.8301,False
'2016-11-21T15:00:00',0.70708,0.70715,0.70567,0.70615,5494.4102,0.7072,0.70721,0.70579,0.70624,4838.4502,True
'2016-11-21T16:00:00',0.70615,0.70773,0.70606,0.70684,4824.9902,0.70626,0.70777,0.70615,0.70691,4965.5698,False
'2016-11-21T17:00:00',0.70683,0.70721,0.70504,0.70542,3704.73,0.7069,0.70729,0.70516,0.70554,3649.24,True
'2016-11-21T18:00:00',0.70542,0.70631,0.70542,0.7057,2598.3701,0.70552,0.70641,0.70552,0.70577,2828.23,False
'2016-11-21T19:00:00',0.70567,0.70572,0.70394,0.70417,3045.4299,0.7058,0.70581,0.70405,0.7043,3061.79,True
'2016-11-21T20:00:00',0.70415,0.70472,0.70397,0.70457,2272.24,0.70427,0.70483,0.70406,0.70467,2228.6201,True
'2016-11-21T21:00:00',0.70459,0.70599,0.70459,0.70583,2889.1201,0.70468,0.7061,0.70468,0.70593,2565.8501,True
'2016-11-21T22:00:00',0.70587,0.7074,0.70571,0.70623,3594.3999,0.70593,0.70757,0.70583,0.70699,3338.1699,True
'2016-11-21T23:00:00',0.70615,0.70726,0.70583,0.70698,3527.3899,0.70699,0.70754,0.70684,0.70719,3290.78,True
'2016-11-22T00:00:00',0.70697,0.70784,0.70643,0.7077,3024.27,0.70718,0.70797,0.70648,0.70785,2945.5,False
'2016-11-22T01:00:00',0.70773,0.70833,0.70668,0.70723,4590.6699,0.70788,0.70841,0.70679,0.70733,4480.1299,True
'2016-11-22T02:00:00',0.70723,0.70843,0.70699,0.70798,3369.52,0.7073,0.70852,0.70708,0.70811,3671.54,False
'2016-11-22T03:00:00',0.70799,0.70826,0.70735,0.70773,3450.26,0.70809,0.70835,0.70749,0.70782,3360.9399,True
'2016-11-22T04:00:00',0.70771,0.70854,0.70758,0.70796,3066.8401,0.70782,0.70865,0.70769,0.70805,3247.8301,True
'2016-11-22T05:00:00',0.70794,0.70809,0.70711,0.70797,2092.3501,0.70803,0.70821,0.7072,0.70808,2347.77,False
'2016-11-22T06:00:00',0.70797,0.70822,0.70721,0.70728,2101.3799,0.70806,0.70833,0.70732,0.7074,2257.8401,False
'2016-11-22T07:00:00',0.70729,0.7074,0.70549,0.70558,3005.1299,0.70742,0.70749,0.7056,0.70569,2991.4099,True
'2016-11-22T08:00:00',0.70556,0.7064,0.7047,0.70626,4658.7798,0.7057,0.70652,0.70482,0.70635,4353.2002,True
'2016-11-22T09:00:00',0.70626,0.70762,0.70589,0.70714,5363.98,0.70636,0.70772,0.70595,0.70724,5107.54,True
'2016-11-22T10:00:00',0.70714,0.70816,0.70713,0.70769,4791.7998,0.70723,0.70825,0.70723,0.70781,4631.5801,False
'2016-11-22T11:00:00',0.70768,0.70771,0.70663,0.70705,3710.8401,0.70781,0.70783,0.70669,0.70715,3828.8,True
'2016-11-22T12:00:00',0.70705,0.70771,0.70678,0.70739,2671.72,0.70717,0.70782,0.7069,0.70752,3008.96,False
'2016-11-22T13:00:00',0.7074,0.70742,0.70552,0.70592,2873.2,0.70752,0.70753,0.70564,0.70602,2865.75,False
'2016-11-22T14:00:00',0.70592,0.70663,0.70511,0.70565,4693.3198,0.70601,0.70677,0.70519,0.70579,4910.9702,True
'2016-11-22T15:00:00',0.70564,0.70649,0.70558,0.70601,4712.9399,0.70579,0.7066,0.7057,0.70613,4440.5898,False
'2016-11-22T16:00:00',0.70598,0.70598,0.70313,0.70369,5091.3999,0.70612,0.70612,0.70321,0.70378,5103.4399,True
'2016-11-22T17:00:00',0.70367,0.70508,0.70367,0.7046,4595.8701,0.70376,0.70518,0.70376,0.7047,4655.4302,True
'2016-11-22T18:00:00',0.70461,0.70565,0.7045,0.70505,2870.96,0.70471,0.70574,0.70459,0.70522,2861.3301,False
'2016-11-22T19:00:00',0.70501,0.70509,0.70429,0.70489,2546.05,0.7052,0.7052,0.70438,0.70496,2093.8401,True
'2016-11-22T20:00:00',0.70508,0.70568,0.70492,0.70554,1629.55,0.7052,0.7058,0.70503,0.70565,1438.02,False
'2016-11-22T21:00:00',0.70554,0.70566,0.70497,0.70511,724.12,0.70563,0.70576,0.70508,0.70522,660.36,True
'2016-11-22T22:00:00',0.70568,0.70664,0.70563,0.70604,1094.3101,0.70581,0.70675,0.70575,0.70659,1070.3101,False
'2016-11-22T23:00:00',0.70574,0.70648,0.70567,0.70611,641.06,0.70663,0.70672,0.70611,0.70633,655.2,True
'2016-11-23T00:00:00',0.70611,0.70679,0.70608,0.70679,1487.37,0.70631,0.70696,0.70626,0.70696,1720.59,False
'2016-11-23T01:00:00',0.70681,0.7073,0.70608,0.70619,1863.22,0.70696,0.70741,0.70624,0.70634,1922.28,True
'2016-11-23T02:00:00',0.70619,0.7067,0.70576,0.70657,2309.5901,0.70632,0.70682,0.70589,0.7067,2012.54,True
'2016-11-23T03:00:00',0.70656,0.70742,0.70647,0.70702,1490.14,0.7067,0.70757,0.70663,0.7072,1523.61,False
'2016-11-23T04:00:00',0.70702,0.70705,0.70615,0.70632,1705.88,0.7072,0.70721,0.70633,0.70649,1838.0,False
'2016-11-23T05:00:00',0.70633,0.7064,0.70583,0.70597,1319.58,0.70649,0.70656,0.70596,0.7061,1397.71,True
'2016-11-23T06:00:00',0.70599,0.70702,0.70597,0.70664,1936.6899,0.70611,0.7071,0.7061,0.70672,2039.11,True
'2016-11-23T07:00:00',0.70665,0.70757,0.70627,0.70743,2280.2,0.70672,0.70771,0.70637,0.70752,2688.4199,False
'2016-11-23T08:00:00',0.70742,0.70792,0.70598,0.70603,3001.6899,0.70752,0.70803,0.70606,0.70613,2828.3101,False
'2016-11-23T09:00:00',0.70603,0.70642,0.70547,0.706,3679.8799,0.70614,0.70652,0.70559,0.70612,3276.75,False
'2016-11-23T10:00:00',0.70599,0.70603,0.70519,0.7056,2422.26,0.70612,0.70613,0.7053,0.70571,2198.6001,True
'2016-11-23T11:00:00',0.7056,0.70629,0.70489,0.70599,4020.8,0.70572,0.70639,0.70499,0.7061,4024.3601,False
'2016-11-23T12:00:00',0.70598,0.70641,0.70526,0.70527,3048.6101,0.70608,0.70652,0.70535,0.7054,3006.72,False
'2016-11-23T13:00:00',0.70526,0.70575,0.70482,0.70505,3811.73,0.70539,0.70579,0.70491,0.70513,3734.5601,False
'2016-11-23T14:00:00',0.70502,0.70509,0.7012,0.70157,7734.8501,0.70511,0.7052,0.70129,0.70169,7495.79,False
'2016-11-23T15:00:00',0.70157,0.70157,0.70001,0.70108,6097.5601,0.7017,0.7017,0.70011,0.70127,6223.75,False
'2016-11-23T16:00:00',0.70108,0.70154,0.69996,0.69999,6736.1602,0.70122,0.7016,0.7,0.70008,7252.3101,True
'2016-11-23T17:00:00',0.70001,0.70171,0.69939,0.70087,6332.2998,0.70008,0.70182,0.69948,0.70096,6308.25,False
'2016-11-23T18:00:00',0.70084,0.7017,0.70009,0.70084,3569.1899,0.70092,0.7018,0.70017,0.70096,3434.8601,False
'2016-11-23T19:00:00',0.70081,0.7019,0.70062,0.70075,3228.1101,0.70096,0.70199,0.70069,0.70099,3180.1299,False
'2016-11-23T20:00:00',0.70075,0.70158,0.70001,0.70049,6284.52,0.70098,0.70172,0.70015,0.70059,6114.0498,True
'2016-11-23T21:00:00',0.70049,0.70082,0.70011,0.70073,1866.99,0.70058,0.70093,0.70023,0.70085,1779.87,False
'2016-11-23T22:00:00',0.70075,0.701,0.69985,0.69985,1085.34,0.70086,0.70113,0.70046,0.7011,1108.6801,True
'2016-11-23T23:00:00',0.7003,0.70117,0.69975,0.70031,997.59,0.70111,0.70155,0.70015,0.70046,718.93,False
'2016-11-24T00:00:00',0.70031,0.70036,0.69909,0.69967,2813.54,0.70049,0.70052,0.69923,0.69981,2779.8,False
'2016-11-24T01:00:00',0.69967,0.70035,0.69878,0.69958,4906.98,0.6998,0.70046,0.69893,0.69971,4243.79,False
'2016-11-24T02:00:00',0.69958,0.69999,0.69739,0.69934,4539.6201,0.69971,0.70006,0.69755,0.69944,4159.1201,False
'2016-11-24T03:00:00',0.69933,0.69971,0.69871,0.69875,3357.52,0.69944,0.69982,0.69879,0.69882,3462.24,False
'2016-11-24T04:00:00',0.69876,0.69881,0.69716,0.69803,3411.9199,0.69883,0.69892,0.69721,0.69815,3293.9199,True
'2016-11-24T05:00:00',0.69802,0.699,0.69793,0.69894,2456.5901,0.69815,0.69912,0.69806,0.69903,2477.48,True
'2016-11-24T06:00:00',0.69894,0.69971,0.69856,0.69951,1919.2,0.69905,0.69981,0.69868,0.69961,1924.98,False
'2016-11-24T07:00:00',0.69951,0.69963,0.69861,0.69891,1901.88,0.6996,0.69974,0.69871,0.69901,1915.85,False
'2016-11-24T08:00:00',0.69892,0.69982,0.69768,0.69791,3973.5801,0.69903,0.69991,0.69776,0.69804,3967.6799,True
'2016-11-24T09:00:00',0.69794,0.69969,0.6972,0.69919,5373.1602,0.69806,0.69976,0.69731,0.69933,5307.2402,True
'2016-11-24T10:00:00',0.69918,0.70112,0.6989,0.70093,4333.25,0.69931,0.7012,0.69901,0.70105,4500.25,False
'2016-11-24T11:00:00',0.70092,0.701,0.69944,0.70022,4108.1001,0.70105,0.70107,0.69955,0.70036,3939.1799,False
'2016-11-24T12:00:00',0.70023,0.701,0.6998,0.7001,2932.96,0.70036,0.70111,0.69991,0.70024,2909.28,False
'2016-11-24T13:00:00',0.7001,0.70045,0.69914,0.69946,3000.3201,0.70023,0.70055,0.69926,0.69956,3090.5601,False
'2016-11-24T14:00:00',0.69943,0.6995,0.69801,0.69896,2856.0901,0.69956,0.69962,0.69812,0.69907,2805.5,True
'2016-11-24T15:00:00',0.69896,0.69955,0.69868,0.69941,2256.1499,0.69908,0.69964,0.69878,0.69956,2180.05,True
'2016-11-24T16:00:00',0.69942,0.70088,0.6994,0.70031,2049.5701,0.69955,0.70094,0.6995,0.70042,2011.9399,True
'2016-11-24T17:00:00',0.70032,0.70111,0.70013,0.70041,2290.1799,0.70042,0.70123,0.70022,0.70057,2318.5701,False
'2016-11-24T18:00:00',0.70042,0.70065,0.69937,0.69937,1476.1,0.70058,0.70075,0.6995,0.69953,1388.84,True
'2016-11-24T19:00:00',0.69946,0.70065,0.69925,0.70025,2792.9199,0.69953,0.70081,0.69941,0.70061,2299.1799,False
'2016-11-24T20:00:00',0.70025,0.70025,0.69954,0.7,3352.8899,0.70062,0.70064,0.69982,0.70038,3722.28,False
'2016-11-24T21:00:00',0.69998,0.70018,0.69951,0.69983,5291.3599,0.70037,0.70053,0.69976,0.70015,6250.48,True
'2016-11-24T22:00:00',0.69985,0.70048,0.69937,0.69975,2118.0901,0.7002,0.70081,0.69975,0.70045,1937.2,True
'2016-11-24T23:00:00',0.69973,0.70066,0.69959,0.7002,791.69,0.70058,0.70114,0.7003,0.70039,742.85,True
'2016-11-25T00:00:00',0.7002,0.70088,0.69946,0.70086,2062.5901,0.70038,0.70099,0.69972,0.70096,1790.73,False
'2016-11-25T01:00:00',0.70086,0.70087,0.69866,0.70004,4354.54,0.70097,0.70103,0.69874,0.70019,3569.3501,True
'2016-11-25T02:00:00',0.70004,0.70071,0.69837,0.70039,5604.1899,0.70018,0.70084,0.69851,0.70054,5551.98,True
'2016-11-25T03:00:00',0.70042,0.70108,0.69977,0.70081,3226.5901,0.70054,0.7012,0.69991,0.70094,3158.22,True
'2016-11-25T04:00:00',0.70081,0.70176,0.70072,0.70167,3211.1001,0.70092,0.70188,0.70084,0.7018,3142.6001,False
'2016-11-25T05:00:00',0.70168,0.70205,0.70091,0.70149,3068.1201,0.70182,0.70214,0.70102,0.70163,2542.8101,True
'2016-11-25T06:00:00',0.70149,0.70238,0.70111,0.70163,3008.3101,0.70162,0.70251,0.70123,0.70175,2672.6699,True
'2016-11-25T07:00:00',0.70162,0.70279,0.70147,0.70267,2914.22,0.70174,0.70289,0.70159,0.70278,3044.8201,True
'2016-11-25T08:00:00',0.70268,0.70525,0.70229,0.70317,7185.2402,0.70277,0.70535,0.70234,0.70331,7463.8799,True
'2016-11-25T09:00:00',0.70316,0.70509,0.70287,0.70388,6488.2598,0.70331,0.70522,0.70298,0.70404,6637.5498,False
'2016-11-25T10:00:00',0.7039,0.70441,0.70318,0.70384,3963.0801,0.70404,0.70452,0.70328,0.70392,3977.5801,False
'2016-11-25T11:00:00',0.70382,0.70441,0.7033,0.70381,4072.7,0.70392,0.70455,0.7034,0.70396,4112.1699,True
'2016-11-25T12:00:00',0.70381,0.70458,0.70351,0.70421,3519.3899,0.70394,0.70464,0.70363,0.70433,3445.76,False
'2016-11-25T13:00:00',0.70424,0.70498,0.70386,0.70392,3620.27,0.70434,0.70509,0.70398,0.70404,3480.29,True
'2016-11-25T14:00:00',0.70396,0.7054,0.7039,0.70526,4051.23,0.70406,0.7055,0.70404,0.70538,4088.77,False
'2016-11-25T15:00:00',0.70525,0.7062,0.70462,0.70481,5222.75,0.70538,0.70631,0.70471,0.70486,5008.3501,False
'2016-11-25T16:00:00',0.70477,0.70532,0.70394,0.70437,3913.1899,0.70483,0.70541,0.70402,0.70445,4042.01,False
'2016-11-25T17:00:00',0.70436,0.70467,0.70395,0.70435,3617.9399,0.70446,0.70479,0.70402,0.70446,3514.3,False
'2016-11-25T18:00:00',0.70437,0.70447,0.70356,0.70394,2884.5801,0.70446,0.70459,0.70367,0.7041,3061.02,True
'2016-11-25T19:00:00',0.70396,0.70446,0.70382,0.70439,2133.74,0.70411,0.70452,0.70396,0.7045,2302.9399,False
'2016-11-25T20:00:00',0.70441,0.70445,0.70402,0.70414,930.46,0.7045,0.70452,0.70416,0.70432,833.51,True
'2016-11-25T21:00:00',0.70414,0.70438,0.70388,0.70423,1465.4399,0.70431,0.70457,0.70407,0.70452,1561.63,False
'2016-11-25T22:00:00',0.70423,0.70434,0.70397,0.70398,760.5,0.70457,0.70462,0.70426,0.70449,736.47,False
'2016-11-27T23:00:00',0.70395,0.70526,0.70333,0.70403,962.7,0.70524,0.70557,0.70385,0.70429,1058.17,True
'2016-11-28T00:00:00',0.70412,0.70488,0.70325,0.70462,1923.99,0.70431,0.70501,0.70338,0.70477,1824.05,True
'2016-11-28T01:00:00',0.70457,0.70594,0.70441,0.70564,3559.53,0.70477,0.706,0.70455,0.70576,4090.3701,True
'2016-11-28T02:00:00',0.70564,0.70676,0.70516,0.70671,4942.79,0.70577,0.70686,0.70529,0.70678,5511.5098,True
'2016-11-28T03:00:00',0.70671,0.70908,0.70637,0.70888,6252.1802,0.7068,0.70915,0.70645,0.70895,6496.8198,False
'2016-11-28T04:00:00',0.70894,0.70901,0.70743,0.70805,3458.23,0.70901,0.7091,0.70755,0.70817,3406.55,True
'2016-11-28T05:00:00',0.70806,0.70906,0.7078,0.70882,3350.3501,0.70819,0.70917,0.70792,0.70893,3323.03,False
'2016-11-28T06:00:00',0.70882,0.70943,0.70837,0.70842,3192.3799,0.70891,0.70955,0.70846,0.70851,2902.8701,True
'2016-11-28T07:00:00',0.70846,0.70955,0.70815,0.70943,3499.26,0.70854,0.70964,0.70825,0.7095,3532.99,True
'2016-11-28T08:00:00',0.70942,0.70991,0.70866,0.70959,4276.2998,0.7095,0.71002,0.70876,0.7097,4110.2598,False
'2016-11-28T09:00:00',0.7096,0.71012,0.70906,0.70924,4914.4302,0.70972,0.71022,0.70916,0.70933,4302.1499,False
'2016-11-28T10:00:00',0.70926,0.70939,0.70822,0.70836,5657.8599,0.70933,0.7095,0.70833,0.70848,5200.6602,False
'2016-11-28T11:00:00',0.70835,0.70837,0.70704,0.70752,3192.6599,0.70847,0.7085,0.70715,0.70764,2910.54,False
'2016-11-28T12:00:00',0.70753,0.70755,0.70591,0.70633,4267.96,0.70764,0.70766,0.706,0.70643,3908.01,False
'2016-11-28T13:00:00',0.70634,0.70636,0.70487,0.70513,5039.96,0.70643,0.70647,0.70496,0.7052,4934.6001,True
'2016-11-28T14:00:00',0.70512,0.70692,0.70502,0.70606,5572.9502,0.7052,0.70701,0.70508,0.70618,5167.9702,True
'2016-11-28T15:00:00',0.70609,0.70708,0.70577,0.70694,5312.7202,0.70619,0.70718,0.70586,0.70704,4850.5098,False
'2016-11-28T16:00:00',0.70694,0.70754,0.70605,0.70664,4677.5801,0.70702,0.70766,0.70613,0.70672,5355.3701,False
'2016-11-28T17:00:00',0.70665,0.70785,0.70602,0.70616,3746.3201,0.70673,0.70793,0.70611,0.70623,3534.27,True
'2016-11-28T18:00:00',0.70614,0.70641,0.70585,0.70638,2296.1299,0.70624,0.7065,0.70595,0.70646,2159.7,True
'2016-11-28T19:00:00',0.70633,0.70719,0.70615,0.70719,1389.33,0.70644,0.7073,0.70625,0.70729,1217.95,False
'2016-11-28T20:00:00',0.7072,0.70741,0.70658,0.70683,1711.6,0.70731,0.70752,0.70669,0.70692,1480.08,True
'2016-11-28T21:00:00',0.70682,0.70707,0.70662,0.70688,1229.01,0.70692,0.70717,0.70672,0.70703,1264.27,True
'2016-11-28T22:00:00',0.70689,0.70763,0.70669,0.70722,1233.35,0.70703,0.70777,0.70683,0.70742,1402.46,True
'2016-11-28T23:00:00',0.7072,0.70798,0.70708,0.70792,490.18,0.7074,0.70822,0.7074,0.70815,500.51,True
'2016-11-29T00:00:00',0.70793,0.70853,0.7075,0.70839,2112.24,0.70817,0.70863,0.70771,0.70855,1879.35,False
'2016-11-29T01:00:00',0.70839,0.70856,0.70744,0.70782,3789.3301,0.70854,0.70866,0.70756,0.70797,3432.8501,False
'2016-11-29T02:00:00',0.70781,0.70798,0.70681,0.70769,3337.28,0.70797,0.70807,0.70693,0.70781,3372.3401,False
'2016-11-29T03:00:00',0.70764,0.708,0.70731,0.70758,2745.1201,0.70777,0.70808,0.70741,0.70771,3014.0901,False
'2016-11-29T04:00:00',0.70758,0.70771,0.70656,0.70739,3189.6899,0.7077,0.70784,0.70669,0.70749,3152.77,True
'2016-11-29T05:00:00',0.70739,0.70825,0.70723,0.708,3033.48,0.70747,0.70836,0.70733,0.70812,2980.04,True
'2016-11-29T06:00:00',0.708,0.70861,0.70776,0.70849,2831.52,0.70811,0.70874,0.70786,0.70857,2630.46,True
'2016-11-29T07:00:00',0.70849,0.70905,0.70824,0.70864,2807.4399,0.70858,0.70916,0.70837,0.70877,2987.27,True
'2016-11-29T08:00:00',0.70863,0.70885,0.70813,0.70875,3740.55,0.70877,0.70894,0.70824,0.70882,4318.79,True
'2016-11-29T09:00:00',0.70876,0.70986,0.70852,0.70878,3835.79,0.70882,0.70994,0.7086,0.70891,3820.54,True
'2016-11-29T10:00:00',0.70879,0.70941,0.70763,0.709,4237.3101,0.70891,0.70947,0.70773,0.70912,4017.8601,True
'2016-11-29T11:00:00',0.709,0.70967,0.70816,0.70964,3961.26,0.70913,0.70976,0.70826,0.70975,3818.1399,False
'2016-11-29T12:00:00',0.70962,0.71018,0.70935,0.70954,3392.29,0.70975,0.71029,0.70943,0.70964,3189.98,True
'2016-11-29T13:00:00',0.70955,0.71016,0.70913,0.70975,5002.4399,0.70964,0.71022,0.70924,0.70987,5050.4302,False
'2016-11-29T14:00:00',0.70979,0.70985,0.70726,0.70776,6706.71,0.70987,0.70995,0.70734,0.7079,6582.73,True
'2016-11-29T15:00:00',0.70776,0.71035,0.70773,0.7097,6913.1699,0.70789,0.71042,0.70782,0.70988,6619.4199,True
'2016-11-29T16:00:00',0.70973,0.71287,0.70947,0.71138,8053.29,0.7099,0.71293,0.70955,0.71146,7670.4399,True
'2016-11-29T17:00:00',0.7114,0.71184,0.71054,0.71178,5046.5698,0.71147,0.71189,0.71063,0.71185,5123.8799,True
'2016-11-29T18:00:00',0.71179,0.71292,0.71149,0.71213,3793.6101,0.71187,0.713,0.71159,0.71224,3668.45,True
'2016-11-29T19:00:00',0.71211,0.71312,0.71207,0.71269,2502.3201,0.71226,0.71322,0.71224,0.7128,2410.74,True
'2016-11-29T20:00:00',0.71269,0.71317,0.71198,0.71313,2887.49,0.71281,0.71327,0.71209,0.71324,2650.6599,False
'2016-11-29T21:00:00',0.71315,0.71315,0.71228,0.71247,2386.6699,0.71324,0.71324,0.7124,0.71261,2237.55,False
'2016-11-29T22:00:00',0.71249,0.71317,0.71228,0.71235,1595.0601,0.7126,0.71331,0.71242,0.71282,1653.38,True
'2016-11-29T23:00:00',0.71228,0.7132,0.7121,0.71296,662.57,0.71286,0.71337,0.71281,0.71311,690.36,True
'2016-11-30T00:00:00',0.71298,0.71364,0.71288,0.71348,2589.95,0.71312,0.71376,0.71306,0.71363,2653.98,True
'2016-11-30T01:00:00',0.71347,0.7148,0.7134,0.71411,4335.0498,0.71362,0.71494,0.71353,0.71423,3926.1399,True
'2016-11-30T02:00:00',0.71407,0.71573,0.71354,0.7153,4031.79,0.71419,0.71583,0.71365,0.71539,3969.96,False
'2016-11-30T03:00:00',0.71531,0.71593,0.71488,0.71498,2542.3601,0.71538,0.71599,0.71497,0.71507,2547.9299,False
'2016-11-30T04:00:00',0.71497,0.71497,0.71404,0.71475,3643.6201,0.71507,0.71507,0.7141,0.71486,4199.6602,False
'2016-11-30T05:00:00',0.71475,0.71488,0.7133,0.7142,3461.6399,0.71485,0.71498,0.71343,0.71432,3286.6001,False
'2016-11-30T06:00:00',0.71421,0.7146,0.7138,0.71398,2457.78,0.71432,0.71469,0.71391,0.71407,2482.6201,True
'2016-11-30T07:00:00',0.71397,0.71471,0.71349,0.71408,3015.6499,0.71407,0.7148,0.71359,0.7142,3207.29,True
'2016-11-30T08:00:00',0.71409,0.71557,0.71369,0.71554,4166.0698,0.71418,0.71569,0.7138,0.71566,4103.52,True
'2016-11-30T09:00:00',0.71553,0.71695,0.71489,0.71603,6759.1699,0.71564,0.71704,0.715,0.71611,6489.1201,False
'2016-11-30T10:00:00',0.71602,0.71638,0.71505,0.71521,5417.9702,0.71611,0.71649,0.71516,0.71531,6131.0098,False
'2016-11-30T11:00:00',0.71521,0.71614,0.71398,0.71429,4988.75,0.7153,0.71624,0.71409,0.71439,5130.3901,False
'2016-11-30T12:00:00',0.71428,0.71489,0.71356,0.71368,4729.7402,0.71439,0.71501,0.71366,0.71379,4686.8198,False
'2016-11-30T13:00:00',0.71367,0.71385,0.71222,0.71302,5758.9702,0.71378,0.71395,0.71226,0.71306,5370.1201,False
'2016-11-30T14:00:00',0.71291,0.71372,0.71229,0.71266,7218.4102,0.71302,0.71381,0.71242,0.71278,7125.8101,False
'2016-11-30T15:00:00',0.71267,0.71272,0.70947,0.71025,8392.8604,0.71279,0.71281,0.70957,0.7104,8608.1299,False
'2016-11-30T16:00:00',0.71029,0.71109,0.70864,0.70889,8631.8496,0.71041,0.71117,0.70873,0.70895,8266.3604,False
'2016-11-30T17:00:00',0.70883,0.70925,0.70699,0.70793,8950.4805,0.70891,0.70935,0.70706,0.708,10029.3701,True
'2016-11-30T18:00:00',0.70789,0.70845,0.70745,0.70817,4650.7402,0.70799,0.70855,0.70754,0.70827,4835.7402,True
'2016-11-30T19:00:00',0.70814,0.70917,0.70771,0.70876,3407.5701,0.70827,0.70925,0.70779,0.70884,3640.1001,False
'2016-11-30T20:00:00',0.70875,0.70915,0.70779,0.70801,3113.1201,0.70884,0.70923,0.70793,0.70812,3199.97,True
'2016-11-30T21:00:00',0.70799,0.70863,0.70766,0.70803,3177.5701,0.70808,0.70874,0.70774,0.70814,3296.51,True
'2016-11-30T22:00:00',0.70803,0.70844,0.70782,0.70806,2095.8999,0.70812,0.70857,0.70795,0.70833,2178.54,True
'2016-11-30T23:00:00',0.70794,0.7087,0.70789,0.7086,763.65,0.70871,0.70885,0.70815,0.70873,735.74,False
'2016-12-01T00:00:00',0.70866,0.70891,0.70723,0.70769,3925.3501,0.70878,0.70904,0.70733,0.7078,3807.1001,True
'2016-12-01T01:00:00',0.70767,0.70867,0.70744,0.7084,6054.8999,0.7078,0.70872,0.70758,0.7085,6229.6099,False
'2016-12-01T02:00:00',0.70838,0.70943,0.70736,0.70807,6619.8501,0.7085,0.70954,0.7075,0.70817,5541.0498,True
'2016-12-01T03:00:00',0.70807,0.70841,0.70737,0.70814,4073.1101,0.70816,0.70854,0.70749,0.70826,3905.77,False
'2016-12-01T04:00:00',0.70812,0.70842,0.70759,0.7081,3658.3999,0.70824,0.70853,0.70768,0.70823,3864.5801,True
'2016-12-01T05:00:00',0.7081,0.70963,0.70798,0.70954,2573.78,0.70822,0.70972,0.70808,0.70963,2807.24,True
'2016-12-01T06:00:00',0.70954,0.70985,0.70902,0.70966,3597.6001,0.70963,0.70991,0.70913,0.70978,3775.24,False
'2016-12-01T07:00:00',0.70966,0.71048,0.70913,0.70955,3616.8301,0.70977,0.71059,0.70924,0.70966,3836.99,False
'2016-12-01T08:00:00',0.70955,0.70992,0.70886,0.7089,4696.5,0.70968,0.71003,0.70898,0.70901,4656.4399,False
'2016-12-01T09:00:00',0.70888,0.70926,0.70821,0.70883,4555.23,0.709,0.70934,0.70833,0.70892,5199.0298,False
'2016-12-01T10:00:00',0.70882,0.70913,0.70783,0.7086,5162.3398,0.70893,0.70924,0.70793,0.70869,5045.8799,False
'2016-12-01T11:00:00',0.70859,0.70888,0.70788,0.70805,4283.8398,0.7087,0.70894,0.70797,0.70812,4267.0,True
'2016-12-01T12:00:00',0.70803,0.70875,0.70771,0.7083,3748.54,0.70812,0.70884,0.70782,0.70839,3868.3701,False
'2016-12-01T13:00:00',0.70831,0.7087,0.70738,0.70749,3426.0901,0.70839,0.70881,0.70747,0.70756,3322.9199,True
'2016-12-01T14:00:00',0.70748,0.70847,0.70747,0.70819,4612.3701,0.70756,0.70855,0.70755,0.70831,4652.4399,False
'2016-12-01T15:00:00',0.7082,0.70823,0.70472,0.70489,5913.7598,0.70831,0.70833,0.70482,0.70512,5888.98,True
'2016-12-01T16:00:00',0.70489,0.70773,0.70431,0.70741,8159.1201,0.70496,0.7078,0.70445,0.70749,8294.2305,False
'2016-12-01T17:00:00',0.70742,0.70744,0.70604,0.70706,6391.9199,0.70752,0.70752,0.70615,0.70716,8560.5801,False
'2016-12-01T18:00:00',0.70706,0.70728,0.70494,0.70605,4043.6101,0.70716,0.70736,0.70506,0.70615,5166.0801,True
'2016-12-01T19:00:00',0.70605,0.70712,0.70583,0.70701,3280.1001,0.70617,0.70724,0.70595,0.70712,4152.6899,True
'2016-12-01T20:00:00',0.70703,0.70837,0.70674,0.70766,3684.3101,0.70713,0.70846,0.70685,0.70773,3716.6001,True
'2016-12-01T21:00:00',0.70762,0.70861,0.70756,0.70853,2849.6299,0.70771,0.70874,0.70763,0.70867,2806.48,True
'2016-12-01T22:00:00',0.70853,0.70912,0.7083,0.70846,1996.67,0.70865,0.70916,0.70839,0.70911,1919.87,True
'2016-12-01T23:00:00',0.70846,0.70873,0.70838,0.70861,211.0,0.70936,0.70952,0.70872,0.70885,207.16,True
'2016-12-02T00:00:00',0.70861,0.71015,0.70852,0.70962,3022.3701,0.70885,0.71025,0.70872,0.70971,2839.4299,False
'2016-12-02T01:00:00',0.7096,0.71013,0.70889,0.70893,4945.71,0.70971,0.71026,0.70902,0.70902,4961.02,False
'2016-12-02T02:00:00',0.70891,0.70978,0.70868,0.70874,4414.9902,0.70902,0.70993,0.7088,0.70884,4181.5098,True
'2016-12-02T03:00:00',0.70873,0.70952,0.70861,0.70949,2486.3501,0.70883,0.70963,0.70872,0.70962,2663.48,False
'2016-12-02T04:00:00',0.70948,0.70991,0.70891,0.70939,3618.9199,0.7096,0.71003,0.70906,0.70951,3621.25,False
'2016-12-02T05:00:00',0.70938,0.71026,0.70911,0.70911,3547.78,0.7095,0.71035,0.70922,0.70923,3456.9399,True
'2016-12-02T06:00:00',0.70911,0.70957,0.70902,0.70941,2014.61,0.70921,0.70968,0.70912,0.70951,2230.6001,True
'2016-12-02T07:00:00',0.70942,0.70976,0.70908,0.70961,2539.8899,0.70953,0.70983,0.70915,0.70971,2412.98,False
'2016-12-02T08:00:00',0.7096,0.70974,0.70852,0.70923,3591.99,0.70971,0.70985,0.70862,0.70935,3555.71,False
'2016-12-02T09:00:00',0.70919,0.70959,0.70859,0.7091,3377.5701,0.70926,0.70969,0.70868,0.70921,3280.3301,True
'2016-12-02T10:00:00',0.70909,0.70981,0.70877,0.70951,3546.6899,0.7092,0.70992,0.70887,0.70961,3394.6001,False
'2016-12-02T11:00:00',0.70952,0.70952,0.70891,0.70912,3489.0901,0.70962,0.70962,0.70901,0.70923,3390.02,False
'2016-12-02T12:00:00',0.70911,0.70955,0.70878,0.70893,3159.74,0.70923,0.70964,0.70888,0.70898,3091.8201,True
'2016-12-02T13:00:00',0.70893,0.70946,0.7087,0.70919,2754.1699,0.70898,0.70953,0.7088,0.70928,2651.8701,True
'2016-12-02T14:00:00',0.7092,0.71271,0.70913,0.71009,10024.29,0.7093,0.71288,0.70924,0.71019,10439.9502,True
'2016-12-02T15:00:00',0.71009,0.71273,0.70981,0.71168,7362.4199,0.71016,0.71284,0.70991,0.71179,7118.0601,True
'2016-12-02T16:00:00',0.71168,0.71411,0.71165,0.71296,7167.5298,0.71179,0.71422,0.71172,0.71307,7065.6299,True
'2016-12-02T17:00:00',0.71297,0.71425,0.71296,0.71376,4586.8599,0.71308,0.71434,0.71307,0.71387,4616.7202,True
'2016-12-02T18:00:00',0.71374,0.71482,0.71373,0.71451,3052.0701,0.71384,0.7149,0.71382,0.71461,3120.04,False
'2016-12-02T19:00:00',0.7145,0.71461,0.71393,0.71398,3368.6499,0.71461,0.7147,0.71402,0.7141,3256.5801,False
'2016-12-02T20:00:00',0.71398,0.71431,0.7134,0.71353,2905.4099,0.71408,0.71441,0.7135,0.71363,2705.78,True
'2016-12-02T21:00:00',0.71355,0.71372,0.71295,0.7136,3400.2,0.71363,0.71384,0.7131,0.71371,3692.0601,True
'2016-12-02T22:00:00',0.71362,0.71417,0.71335,0.71373,1454.98,0.71371,0.71459,0.71352,0.71459,1555.63,False
'2016-12-04T23:00:00',0.71244,0.71308,0.7089,0.70903,1854.25,0.71368,0.71508,0.70916,0.70934,1655.28,False
'2016-12-05T00:00:00',0.70913,0.71215,0.70732,0.70885,11051.04,0.70943,0.71235,0.70754,0.709,10914.04,False
'2016-12-05T01:00:00',0.70886,0.71021,0.7079,0.70845,6033.75,0.709,0.71033,0.70805,0.70858,6427.6201,False
'2016-12-05T02:00:00',0.70845,0.70859,0.70739,0.70776,4993.4902,0.7086,0.7087,0.7075,0.70787,4738.79,True
'2016-12-05T03:00:00',0.70777,0.70849,0.70691,0.70841,3379.77,0.70787,0.70861,0.70704,0.70851,3349.6899,True
'2016-12-05T04:00:00',0.70839,0.71057,0.70839,0.71056,3623.8701,0.70849,0.71069,0.70849,0.71068,3613.55,False
'2016-12-05T05:00:00',0.71056,0.71071,0.7098,0.7104,3235.7,0.71066,0.7108,0.70987,0.71051,2915.4299,True
'2016-12-05T06:00:00',0.71046,0.71095,0.71037,0.71077,2633.9399,0.71058,0.71108,0.71049,0.71084,2702.6499,True
'2016-12-05T07:00:00',0.71076,0.71127,0.71018,0.71094,3342.5901,0.71084,0.7114,0.71033,0.71105,3826.24,False
'2016-12-05T08:00:00',0.71096,0.71109,0.70962,0.70976,6290.4399,0.71105,0.71121,0.70974,0.70988,5736.04,False
'2016-12-05T09:00:00',0.70975,0.7107,0.70948,0.70951,5996.52,0.70986,0.71084,0.70955,0.70957,5792.3799,False
'2016-12-05T10:00:00',0.70951,0.71068,0.70896,0.70944,4102.3999,0.70956,0.71079,0.70907,0.70955,3995.03,False
'2016-12-05T11:00:00',0.70944,0.70958,0.70803,0.70832,3067.49,0.70957,0.70969,0.70811,0.70843,3141.0601,False
'2016-12-05T12:00:00',0.70834,0.70921,0.70747,0.70755,4426.5601,0.70843,0.70929,0.70758,0.70762,4327.25,True
'2016-12-05T13:00:00',0.70753,0.70841,0.70725,0.70829,3679.4199,0.7076,0.70849,0.70733,0.70839,3457.9399,False
'2016-12-05T14:00:00',0.70829,0.70911,0.70718,0.70788,4417.3701,0.70838,0.7092,0.70728,0.70796,4341.2998,True
'2016-12-05T15:00:00',0.70787,0.70985,0.70769,0.70939,5401.6899,0.70796,0.70996,0.7078,0.70962,5030.3799,True
'2016-12-05T16:00:00',0.70921,0.71179,0.70866,0.71179,6667.3999,0.70942,0.71187,0.70876,0.71187,5968.8301,True
'2016-12-05T17:00:00',0.71178,0.71341,0.71148,0.71322,4738.0298,0.71187,0.7135,0.71156,0.7133,4706.96,True
'2016-12-05T18:00:00',0.71319,0.71522,0.71309,0.71482,4391.6099,0.71329,0.71533,0.71319,0.71493,4431.3999,False
'2016-12-05T19:00:00',0.7148,0.71567,0.7142,0.71453,4104.1201,0.71493,0.71576,0.71428,0.71464,3997.1001,False
'2016-12-05T20:00:00',0.71453,0.71476,0.71305,0.71313,3324.4299,0.71463,0.71486,0.71318,0.71327,3313.6001,True
'2016-12-05T21:00:00',0.71314,0.71358,0.71272,0.71356,2298.6201,0.71327,0.71369,0.71283,0.71369,2071.4399,True
'2016-12-05T22:00:00',0.71358,0.71448,0.71357,0.71382,1448.61,0.71369,0.71463,0.71369,0.7144,1361.42,False
'2016-12-05T23:00:00',0.71379,0.71437,0.71354,0.71393,547.52,0.7144,0.71454,0.71397,0.71409,515.78,True
'2016-12-06T00:00:00',0.71393,0.71491,0.71369,0.71405,2955.02,0.7141,0.71503,0.71382,0.71418,3216.73,True
'2016-12-06T01:00:00',0.71407,0.71549,0.71404,0.71505,4977.1099,0.71418,0.71561,0.71417,0.71514,4949.9502,True
'2016-12-06T02:00:00',0.71504,0.71549,0.71437,0.71515,3222.49,0.71514,0.71562,0.71448,0.71526,3370.75,False
'2016-12-06T03:00:00',0.71513,0.71563,0.7147,0.71486,1826.09,0.71526,0.71574,0.7148,0.71493,1805.4399,False
'2016-12-06T04:00:00',0.71484,0.71593,0.70948,0.71379,6073.8599,0.71492,0.71604,0.70952,0.71394,6083.0498,True
'2016-12-06T05:00:00',0.7138,0.71605,0.71364,0.71429,3780.29,0.71395,0.71616,0.71379,0.71441,3752.6001,False
'2016-12-06T06:00:00',0.71429,0.71438,0.71337,0.71362,2263.8,0.71442,0.71452,0.71349,0.71376,2001.33,False
'2016-12-06T07:00:00',0.7136,0.71429,0.71216,0.71222,3535.71,0.71375,0.71443,0.7123,0.71232,3544.6799,True
'2016-12-06T08:00:00',0.71221,0.71419,0.71218,0.71351,3222.6699,0.71232,0.71429,0.71223,0.71362,3262.9199,False
'2016-12-06T09:00:00',0.71349,0.71393,0.71245,0.71289,3922.28,0.71357,0.71401,0.71256,0.71301,3821.1899,False
'2016-12-06T10:00:00',0.7129,0.71342,0.71221,0.71239,3112.3201,0.71301,0.71353,0.7123,0.7125,2892.73,True
'2016-12-06T11:00:00',0.71239,0.71294,0.71213,0.71281,2782.55,0.71252,0.71304,0.71223,0.71289,2526.96,False
'2016-12-06T12:00:00',0.71281,0.71326,0.71217,0.71232,3392.76,0.7129,0.71334,0.71227,0.7124,3386.1399,True
'2016-12-06T13:00:00',0.71232,0.71326,0.71222,0.7125,3256.3601,0.71241,0.71336,0.71232,0.71259,3127.7,True
'2016-12-06T14:00:00',0.71251,0.7131,0.71231,0.7126,4313.8101,0.71259,0.71322,0.71241,0.71271,4588.2402,False
'2016-12-06T15:00:00',0.71261,0.71284,0.71172,0.71196,4858.1201,0.71272,0.71296,0.71185,0.71214,4785.0498,False
'2016-12-06T16:00:00',0.71197,0.71289,0.71122,0.71154,6337.8599,0.71218,0.71298,0.71131,0.71162,5890.4399,False
'2016-12-06T17:00:00',0.71154,0.71187,0.71101,0.71113,4748.0098,0.71163,0.71197,0.71108,0.71122,4545.2002,True
'2016-12-06T18:00:00',0.71114,0.71135,0.71025,0.71131,3344.8101,0.71122,0.71145,0.71034,0.7114,2945.1499,False
'2016-12-06T19:00:00',0.7113,0.71139,0.71025,0.71052,2274.3301,0.71142,0.71148,0.71035,0.71063,2137.79,True
'2016-12-06T20:00:00',0.71053,0.71141,0.71052,0.71114,2344.8301,0.71064,0.71152,0.71064,0.71125,2180.3,True
'2016-12-06T21:00:00',0.71113,0.71143,0.71057,0.71141,2057.8401,0.71125,0.71155,0.71069,0.71152,2066.45,True
'2016-12-06T22:00:00',0.71139,0.71223,0.71124,0.71195,1518.27,0.7115,0.71238,0.71135,0.71209,1364.28,False
'2016-12-06T23:00:00',0.71195,0.7122,0.71164,0.7119,411.96,0.71212,0.71248,0.71175,0.71205,437.89,True
'2016-12-07T00:00:00',0.71188,0.71247,0.71155,0.7123,1439.6899,0.71205,0.7126,0.71169,0.71244,1654.41,False
'2016-12-07T01:00:00',0.7123,0.71248,0.71008,0.71219,4956.8999,0.71243,0.71263,0.71032,0.71231,5223.7402,False
'2016-12-07T02:00:00',0.7122,0.71279,0.71132,0.7117,4053.8999,0.71231,0.71289,0.71147,0.71183,3878.04,True
'2016-12-07T03:00:00',0.71169,0.71213,0.71137,0.71193,2467.0701,0.71181,0.71224,0.71146,0.71203,2488.3501,True
'2016-12-07T04:00:00',0.71192,0.71266,0.71166,0.71239,1919.5699,0.71203,0.71278,0.71177,0.71252,2060.4199,False
'2016-12-07T05:00:00',0.71241,0.71243,0.71178,0.7119,1756.79,0.71253,0.71254,0.71189,0.71204,1653.6,True
'2016-12-07T06:00:00',0.71191,0.71221,0.7117,0.71209,1552.63,0.71204,0.71233,0.71179,0.71222,1572.58,False
'2016-12-07T07:00:00',0.71209,0.71245,0.71161,0.71191,1948.3199,0.71221,0.71254,0.71172,0.71204,2082.1001,False
'2016-12-07T08:00:00',0.71191,0.71211,0.7115,0.7117,3202.52,0.71204,0.71221,0.7116,0.71183,3120.5901,True
'2016-12-07T09:00:00',0.71171,0.71273,0.71151,0.7127,4283.5898,0.71183,0.71282,0.71156,0.71279,4090.8799,True
'2016-12-07T10:00:00',0.7127,0.71397,0.71263,0.71366,4036.4199,0.71279,0.71406,0.71274,0.71377,3983.25,False
'2016-12-07T11:00:00',0.71366,0.71392,0.71289,0.7129,3113.6001,0.71376,0.71403,0.71298,0.71299,3405.49,True
'2016-12-07T12:00:00',0.71288,0.71423,0.71271,0.71403,2479.3101,0.71299,0.71433,0.7128,0.71412,2581.1799,True
'2016-12-07T13:00:00',0.71402,0.71458,0.71388,0.71411,3362.76,0.71413,0.71464,0.71398,0.71422,3403.1299,True
'2016-12-07T14:00:00',0.7141,0.71458,0.71396,0.71441,2469.3101,0.71421,0.71469,0.71402,0.71451,2526.0901,False
'2016-12-07T15:00:00',0.71445,0.71489,0.71426,0.71436,3234.3401,0.71453,0.71496,0.71435,0.71443,3204.97,True
'2016-12-07T16:00:00',0.71429,0.71671,0.71416,0.71609,6040.5898,0.71438,0.71679,0.71424,0.71618,6060.0,False
'2016-12-07T17:00:00',0.71608,0.7162,0.71505,0.71587,3805.77,0.71618,0.7163,0.71514,0.71597,3689.0701,False
'2016-12-07T18:00:00',0.71586,0.71591,0.71499,0.71517,2781.0,0.71597,0.71601,0.71508,0.71526,2885.1299,False
'2016-12-07T19:00:00',0.71515,0.71543,0.71475,0.71491,2363.1399,0.71526,0.7155,0.71482,0.715,2032.2,True
'2016-12-07T20:00:00',0.71492,0.71539,0.71468,0.71494,2069.9199,0.715,0.71546,0.71477,0.71504,2124.8601,True
'2016-12-07T21:00:00',0.71494,0.71669,0.71491,0.71636,2674.74,0.71505,0.71681,0.71501,0.71645,2682.8201,True
'2016-12-07T22:00:00',0.71636,0.71647,0.71601,0.71628,1942.7,0.71644,0.71683,0.7161,0.71683,2086.72,True
'2016-12-07T23:00:00',0.71616,0.71785,0.71604,0.71761,943.5,0.71688,0.71797,0.71672,0.71779,925.13,True
'2016-12-08T00:00:00',0.71761,0.71839,0.71727,0.71831,1591.4301,0.71777,0.71854,0.71739,0.71843,1526.88,True
'2016-12-08T01:00:00',0.71831,0.72106,0.71824,0.72008,4979.4199,0.71845,0.72117,0.71836,0.72019,4313.3501,False
'2016-12-08T02:00:00',0.72007,0.72017,0.71922,0.72004,2649.47,0.72017,0.72028,0.71939,0.72015,3025.75,True
'2016-12-08T03:00:00',0.72004,0.72222,0.71992,0.72189,3092.0901,0.72013,0.72232,0.72004,0.722,3136.8401,False
'2016-12-08T04:00:00',0.72189,0.72201,0.72091,0.72146,3616.1599,0.72199,0.72212,0.72104,0.72158,3999.3,False
'2016-12-08T05:00:00',0.72146,0.72155,0.7201,0.72071,2185.1299,0.72157,0.72165,0.72019,0.72084,2224.8999,False
'2016-12-08T06:00:00',0.72071,0.72094,0.71994,0.72004,2039.95,0.72083,0.72104,0.72003,0.72013,2119.53,False
'2016-12-08T07:00:00',0.72004,0.72018,0.71957,0.71959,2224.75,0.72011,0.72029,0.71966,0.71968,2428.49,True
'2016-12-08T08:00:00',0.71959,0.72194,0.71931,0.72102,3435.5,0.71969,0.72204,0.7194,0.72112,3317.27,True
'2016-12-08T09:00:00',0.721,0.72173,0.72082,0.7212,3709.3101,0.72109,0.72183,0.72092,0.7213,3867.6799,False
'2016-12-08T10:00:00',0.7212,0.72145,0.72006,0.72101,3583.6599,0.72128,0.72151,0.72014,0.72113,3680.3799,False
'2016-12-08T11:00:00',0.72102,0.72105,0.72029,0.72061,2466.0,0.72114,0.72115,0.72039,0.7207,2565.8,False
'2016-12-08T12:00:00',0.72068,0.72075,0.71997,0.72013,2488.79,0.72072,0.72081,0.72004,0.72021,2466.23,False
'2016-12-08T13:00:00',0.72012,0.72094,0.71836,0.71847,6182.8101,0.72021,0.72111,0.71845,0.71858,6051.6099,False
'2016-12-08T14:00:00',0.71847,0.7192,0.71553,0.71797,10622.7305,0.7186,0.71932,0.71566,0.71808,10331.2197,False
'2016-12-08T15:00:00',0.71797,0.71952,0.71608,0.71652,11660.4297,0.71806,0.71965,0.71619,0.71664,11569.5703,False
'2016-12-08T16:00:00',0.71654,0.71675,0.71458,0.71569,7711.8701,0.71664,0.71681,0.71466,0.71578,7625.1299,True
'2016-12-08T17:00:00',0.71571,0.7169,0.7153,0.71668,5174.2002,0.71579,0.71702,0.71539,0.71675,5107.21,True
'2016-12-08T18:00:00',0.71668,0.71749,0.71644,0.71676,3580.03,0.71674,0.71756,0.71651,0.71683,3352.98,True
'2016-12-08T19:00:00',0.71675,0.71787,0.71661,0.71735,2456.8501,0.71682,0.71796,0.71668,0.71744,2149.02,True
'2016-12-08T20:00:00',0.71736,0.71809,0.71685,0.71756,3263.8999,0.71744,0.71817,0.71696,0.71769,3092.25,False
'2016-12-08T21:00:00',0.71755,0.71793,0.71698,0.71719,3254.77,0.71765,0.71802,0.71708,0.71732,3016.4299,True
'2016-12-08T22:00:00',0.71724,0.71752,0.71702,0.71719,1450.09,0.71732,0.71763,0.71713,0.71751,1335.35,False
'2016-12-08T23:00:00',0.71719,0.71736,0.71671,0.717,689.12,0.71765,0.71773,0.71692,0.71719,637.87,True
'2016-12-09T00:00:00',0.71701,0.71812,0.71699,0.71802,1640.27,0.71719,0.71825,0.71718,0.71814,1696.77,False
'2016-12-09T01:00:00',0.71801,0.71819,0.71706,0.71744,3114.79,0.71814,0.7183,0.71721,0.71758,3549.3,False
'2016-12-09T02:00:00',0.71745,0.71785,0.71635,0.71651,3113.25,0.71757,0.71798,0.71646,0.71661,3519.55,True
'2016-12-09T03:00:00',0.71651,0.71796,0.71628,0.71741,2663.97,0.71663,0.71803,0.71638,0.71749,3071.3401,False
'2016-12-09T04:00:00',0.71741,0.71771,0.71686,0.71739,2288.05,0.7175,0.71783,0.71699,0.71753,2437.1101,False
'2016-12-09T05:00:00',0.71738,0.71744,0.71659,0.71668,1474.92,0.71751,0.71755,0.71669,0.71682,1612.42,True
'2016-12-09T06:00:00',0.71669,0.71744,0.71668,0.7169,2265.6699,0.71682,0.71755,0.71681,0.71696,1863.6899,True
'2016-12-09T07:00:00',0.7169,0.71806,0.71678,0.71747,2462.5,0.71696,0.71819,0.71689,0.7176,2472.47,True
'2016-12-09T08:00:00',0.71748,0.71821,0.71708,0.71757,2976.25,0.71761,0.71832,0.7172,0.71764,2852.75,True
'2016-12-09T09:00:00',0.71758,0.71803,0.71717,0.71779,3975.6001,0.71765,0.71812,0.71723,0.71788,4151.0098,True
'2016-12-09T10:00:00',0.71779,0.71885,0.71758,0.71809,3204.1799,0.71787,0.71893,0.71765,0.71818,3097.8101,False
'2016-12-09T11:00:00',0.71809,0.71819,0.71638,0.71704,3098.05,0.71817,0.7183,0.71647,0.71712,3157.27,True
'2016-12-09T12:00:00',0.71702,0.7187,0.71689,0.7171,3506.3999,0.71712,0.71879,0.71698,0.71721,3693.96,False
'2016-12-09T13:00:00',0.71712,0.7176,0.71486,0.71509,4573.8701,0.71721,0.71769,0.71494,0.71519,4511.0498,True
'2016-12-09T14:00:00',0.7151,0.71788,0.71502,0.71597,6471.75,0.71519,0.71797,0.71512,0.71603,6131.73,False
'2016-12-09T15:00:00',0.71597,0.71669,0.71537,0.71573,5776.4399,0.71607,0.71677,0.71545,0.71596,6122.9902,False
'2016-12-09T16:00:00',0.71576,0.7163,0.71486,0.71545,5964.5098,0.71595,0.7164,0.71498,0.71553,5775.6699,False
'2016-12-09T17:00:00',0.71546,0.71581,0.71361,0.71373,4822.3799,0.71555,0.7159,0.71369,0.71382,4605.71,False
'2016-12-09T18:00:00',0.71373,0.71377,0.71251,0.71371,3496.6499,0.71384,0.71387,0.71261,0.71382,3354.96,False
'2016-12-09T19:00:00',0.71372,0.7141,0.71342,0.71342,1565.5601,0.71382,0.71419,0.7135,0.71352,1537.3101,True
'2016-12-09T20:00:00',0.71343,0.71402,0.71334,0.71393,2726.51,0.71353,0.7141,0.71346,0.71402,2325.1499,False
'2016-12-09T21:00:00',0.7139,0.71403,0.71329,0.71379,1745.28,0.71401,0.71412,0.71341,0.7139,1690.0,False
'2016-12-09T22:00:00',0.7138,0.71412,0.713,0.71334,1568.29,0.7139,0.71427,0.71316,0.71378,1643.02,False
'2016-12-11T23:00:00',0.71265,0.7131,0.7115,0.71184,1203.5,0.71296,0.71343,0.71172,0.71199,1158.02,True
'2016-12-12T00:00:00',0.71186,0.71309,0.71175,0.71243,3368.53,0.71207,0.7132,0.71193,0.71253,3086.0801,True
'2016-12-12T01:00:00',0.71243,0.71275,0.71148,0.71248,4801.6299,0.71257,0.71284,0.71161,0.71259,5224.6699,True
'2016-12-12T02:00:00',0.71248,0.714,0.71245,0.71389,4949.4702,0.7126,0.71413,0.71258,0.71398,4700.5698,True
'2016-12-12T03:00:00',0.71381,0.71451,0.71337,0.71426,7857.8599,0.71392,0.71462,0.7135,0.7144,8050.3701,False
'2016-12-12T04:00:00',0.71428,0.71449,0.71388,0.71427,3271.9199,0.7144,0.7146,0.71399,0.71437,3224.78,False
'2016-12-12T05:00:00',0.71426,0.7151,0.71339,0.71388,3734.99,0.71437,0.71521,0.71346,0.71399,4331.8999,True
'2016-12-12T06:00:00',0.71386,0.71455,0.71386,0.71428,2801.3799,0.71399,0.71465,0.71397,0.7144,2701.24,True
'2016-12-12T07:00:00',0.7143,0.71505,0.71367,0.7148,2717.3501,0.7144,0.71518,0.71376,0.71494,2370.77,True
'2016-12-12T08:00:00',0.71481,0.7156,0.71408,0.71499,4110.1299,0.71494,0.7157,0.71419,0.71509,3972.29,True
'2016-12-12T09:00:00',0.71499,0.71593,0.7145,0.71515,4739.6099,0.71507,0.716,0.71454,0.71525,4576.5801,True
'2016-12-12T10:00:00',0.71515,0.71634,0.71467,0.71609,4054.6799,0.71524,0.71645,0.71476,0.71621,4245.8701,True
'2016-12-12T11:00:00',0.7161,0.71676,0.71549,0.71612,3637.3,0.71619,0.71685,0.71557,0.71622,3643.45,True
'2016-12-12T12:00:00',0.71611,0.71714,0.71597,0.71695,3768.7,0.71622,0.71725,0.71607,0.71704,4024.4099,False
'2016-12-12T13:00:00',0.71696,0.71726,0.71584,0.71605,4143.4702,0.71704,0.71737,0.71592,0.71615,4176.2402,True
'2016-12-12T14:00:00',0.71606,0.71944,0.71598,0.71876,4861.3198,0.71615,0.71955,0.71609,0.71883,5105.73,True
'2016-12-12T15:00:00',0.71876,0.72013,0.71825,0.71917,5135.1602,0.71887,0.72019,0.71831,0.71921,4968.8101,True
'2016-12-12T16:00:00',0.71916,0.72024,0.71868,0.71972,5135.21,0.7192,0.72033,0.71874,0.71979,5090.9502,False
'2016-12-12T17:00:00',0.71971,0.71971,0.71784,0.71887,4106.21,0.7198,0.7198,0.71792,0.71894,4114.21,True
'2016-12-12T18:00:00',0.71886,0.72071,0.71865,0.72033,4830.3599,0.71894,0.72081,0.71872,0.72044,4597.8398,False
'2016-12-12T19:00:00',0.72029,0.72041,0.71933,0.71952,5177.6699,0.72044,0.72052,0.71947,0.71965,5490.6699,False
'2016-12-12T20:00:00',0.71953,0.71954,0.71803,0.71821,4145.21,0.71965,0.71966,0.71813,0.71831,3805.27,True
'2016-12-12T21:00:00',0.71827,0.71873,0.71803,0.71855,4411.27,0.71831,0.71884,0.71815,0.71866,4201.7402,True
'2016-12-12T22:00:00',0.71855,0.71897,0.71825,0.71858,2330.3701,0.71865,0.71936,0.71836,0.71931,2032.9301,True
'2016-12-12T23:00:00',0.71847,0.72011,0.71847,0.7197,910.4,0.71931,0.72028,0.71906,0.71989,935.21,True
'2016-12-13T00:00:00',0.71972,0.71987,0.71904,0.71978,4424.3701,0.71987,0.71999,0.71919,0.71992,4698.9702,False
'2016-12-13T01:00:00',0.71976,0.72061,0.71944,0.71964,7471.7402,0.71992,0.72069,0.71956,0.71976,7081.3198,False
'2016-12-13T02:00:00',0.71964,0.71987,0.7188,0.7195,6056.2798,0.71977,0.71999,0.71891,0.7197,5444.4702,True
'2016-12-13T03:00:00',0.71951,0.72015,0.71924,0.71975,5074.7998,0.71969,0.72025,0.71936,0.71988,4945.2002,False
'2016-12-13T04:00:00',0.71974,0.7201,0.71924,0.71942,4059.8101,0.71985,0.7202,0.71935,0.71954,4365.7002,False
'2016-12-13T05:00:00',0.71941,0.71959,0.71878,0.71914,3738.1101,0.71953,0.71969,0.71888,0.71925,3924.24,False
'2016-12-13T06:00:00',0.71915,0.71924,0.71851,0.71857,4352.0298,0.71925,0.71932,0.71863,0.7187,4357.1299,True
'2016-12-13T07:00:00',0.71857,0.71922,0.71835,0.71914,3905.1399,0.71869,0.71934,0.71843,0.71925,3775.79,False
'2016-12-13T08:00:00',0.71911,0.71967,0.71883,0.71889,3950.1599,0.71924,0.71977,0.71894,0.71899,4007.53,False
'2016-12-13T09:00:00',0.7189,0.71914,0.71833,0.71833,5021.7002,0.71901,0.71925,0.71841,0.71841,4955.4199,True
'2016-12-13T10:00:00',0.71833,0.71879,0.71799,0.7187,4125.96,0.71842,0.71887,0.7181,0.7188,4524.8501,True
'2016-12-13T11:00:00',0.71868,0.71905,0.71825,0.71877,5258.2402,0.71879,0.71916,0.71834,0.71888,4501.9902,True
'2016-12-13T12:00:00',0.71876,0.7193,0.7186,0.71918,4728.8901,0.71888,0.71937,0.71871,0.71926,4098.0,True
'2016-12-13T13:00:00',0.7192,0.72074,0.71914,0.72013,3929.52,0.71926,0.72084,0.71924,0.72021,3689.1201,True
'2016-12-13T14:00:00',0.72012,0.72295,0.72012,0.72284,5841.0298,0.72021,0.72303,0.72021,0.72293,5829.9502,False
'2016-12-13T15:00:00',0.72284,0.7232,0.72164,0.72255,6595.5801,0.72294,0.72331,0.72174,0.72264,7366.73,False
'2016-12-13T16:00:00',0.72254,0.72254,0.72043,0.72098,7015.5098,0.72264,0.72264,0.72055,0.72106,7055.0498,False
'2016-12-13T17:00:00',0.72097,0.7222,0.72025,0.72027,5356.7402,0.72107,0.72228,0.72035,0.72035,4998.0,True
'2016-12-13T18:00:00',0.72026,0.72096,0.71996,0.72054,3622.78,0.72035,0.72104,0.72005,0.72064,3441.8701,False
'2016-12-13T19:00:00',0.72053,0.72107,0.72016,0.72021,5527.4302,0.72064,0.72118,0.72026,0.72032,4570.4902,False
'2016-12-13T20:00:00',0.7202,0.72037,0.71947,0.71977,3940.8701,0.72032,0.72045,0.71954,0.71984,3487.5801,True
'2016-12-13T21:00:00',0.7198,0.72047,0.71958,0.72013,3328.46,0.71988,0.72057,0.71966,0.72021,3176.51,True
'2016-12-13T22:00:00',0.72012,0.72042,0.71978,0.72016,2488.02,0.72021,0.7207,0.71989,0.72065,2616.3999,False
'2016-12-13T23:00:00',0.72009,0.72033,0.71953,0.71996,978.81,0.72067,0.72075,0.7197,0.7201,1009.49,False
'2016-12-14T00:00:00',0.71992,0.72049,0.71974,0.71993,5377.2798,0.72008,0.72061,0.71985,0.72007,4794.6299,False
'2016-12-14T01:00:00',0.71992,0.72086,0.7197,0.71973,7153.6602,0.72007,0.72098,0.7198,0.71985,6640.0801,True
'2016-12-14T02:00:00',0.71974,0.72096,0.71952,0.72045,6274.96,0.71985,0.72107,0.71963,0.72058,7348.2402,True
'2016-12-14T03:00:00',0.72048,0.7217,0.72039,0.7212,4841.6001,0.7206,0.72179,0.72053,0.72132,5086.9102,True
'2016-12-14T04:00:00',0.72122,0.72153,0.72091,0.72141,4440.9302,0.72133,0.72158,0.72103,0.72151,4592.8398,False
'2016-12-14T05:00:00',0.7214,0.72169,0.72106,0.72117,3921.8,0.72151,0.72182,0.72115,0.72126,4147.6401,True
'2016-12-14T06:00:00',0.72117,0.72157,0.72055,0.72141,5044.6099,0.72128,0.72166,0.72063,0.72152,6014.6099,True
'2016-12-14T07:00:00',0.7214,0.72235,0.72123,0.72165,4748.6899,0.72151,0.72248,0.72134,0.72175,5127.23,True
'2016-12-14T08:00:00',0.72166,0.72274,0.72148,0.72182,4098.8901,0.72176,0.72285,0.72159,0.72192,4805.04,False
'2016-12-14T09:00:00',0.72184,0.72195,0.72067,0.72146,5158.1401,0.72192,0.72203,0.72074,0.72156,5383.3599,False
'2016-12-14T10:00:00',0.72147,0.72165,0.72039,0.7207,4577.4199,0.72156,0.72175,0.72048,0.72083,4676.8398,True
'2016-12-14T11:00:00',0.72071,0.72183,0.72052,0.7217,5165.4902,0.72083,0.7219,0.72063,0.72174,4973.8101,True
'2016-12-14T12:00:00',0.72166,0.72291,0.72159,0.72251,4426.9502,0.72173,0.72302,0.72168,0.72261,4483.0098,False
'2016-12-14T13:00:00',0.72252,0.72313,0.72181,0.72201,4596.1001,0.72263,0.72322,0.7219,0.72211,4812.5898,True
'2016-12-14T14:00:00',0.72202,0.72316,0.72154,0.72253,6374.02,0.72211,0.72326,0.72164,0.72263,5682.8398,False
'2016-12-14T15:00:00',0.72252,0.72301,0.7219,0.72218,4872.6201,0.72263,0.72312,0.722,0.72232,4967.3198,True
'2016-12-14T16:00:00',0.72217,0.72346,0.72199,0.72328,6138.2798,0.72233,0.72354,0.72206,0.72336,5976.5601,False
'2016-12-14T17:00:00',0.72332,0.72386,0.72258,0.72264,4023.99,0.72339,0.72394,0.72266,0.72273,4173.8799,False
'2016-12-14T18:00:00',0.72264,0.72289,0.7222,0.72223,4794.1899,0.72272,0.72299,0.72229,0.7223,4635.7202,False
'2016-12-14T19:00:00',0.72222,0.72225,0.72068,0.72136,6431.4102,0.72234,0.72235,0.7208,0.72184,7111.1802,False
'2016-12-14T20:00:00',0.72139,0.72139,0.71295,0.71361,15340.5498,0.72184,0.72184,0.71301,0.7137,14360.5498,False
'2016-12-14T21:00:00',0.71362,0.71378,0.71044,0.71141,10808.71,0.7137,0.71392,0.71053,0.71152,10763.8398,True
'2016-12-14T22:00:00',0.71141,0.71243,0.71099,0.71171,4218.7202,0.71155,0.71255,0.71114,0.71199,4101.48,False
'2016-12-14T23:00:00',0.71151,0.71228,0.71015,0.71032,1209.61,0.71199,0.71258,0.71033,0.71051,1151.12,True
'2016-12-15T00:00:00',0.71033,0.71192,0.71003,0.71166,5766.2798,0.71051,0.71204,0.71014,0.7118,5320.8198,False
'2016-12-15T01:00:00',0.71165,0.71189,0.70819,0.70868,8930.6504,0.71181,0.71203,0.70831,0.70882,8743.2402,True
'2016-12-15T02:00:00',0.70869,0.71021,0.70757,0.71021,8312.9102,0.70882,0.7103,0.70771,0.71029,9417.6797,True
'2016-12-15T03:00:00',0.71021,0.71084,0.70969,0.71057,7423.1299,0.7103,0.71096,0.70978,0.71068,7860.79,False
'2016-12-15T04:00:00',0.71055,0.71071,0.71017,0.71041,5642.98,0.71067,0.71078,0.71028,0.71051,5465.25,False
'2016-12-15T05:00:00',0.7104,0.71152,0.71012,0.71024,3868.6799,0.71051,0.71167,0.71023,0.71035,4061.26,False
'2016-12-15T06:00:00',0.71022,0.7103,0.70934,0.70937,4356.25,0.71034,0.7104,0.70944,0.70948,4417.7202,False
'2016-12-15T07:00:00',0.70936,0.71056,0.70924,0.70932,4852.2002,0.70948,0.71067,0.70934,0.70942,4823.3198,False
'2016-12-15T08:00:00',0.70934,0.70953,0.70807,0.70874,6855.1602,0.70946,0.70964,0.70814,0.70885,6353.23,True
'2016-12-15T09:00:00',0.70872,0.70952,0.70748,0.70911,6987.5898,0.70883,0.70964,0.70758,0.70924,6302.4102,False
'2016-12-15T10:00:00',0.7091,0.70918,0.70793,0.7083,4929.1201,0.70923,0.7093,0.70799,0.70841,5106.1699,False
'2016-12-15T11:00:00',0.70829,0.70829,0.70672,0.70701,5941.8301,0.70839,0.7084,0.70683,0.70712,5850.5098,False
'2016-12-15T12:00:00',0.70699,0.70713,0.70477,0.70554,7860.7402,0.70712,0.70723,0.70489,0.70563,7671.1802,True
'2016-12-15T13:00:00',0.70553,0.70746,0.70511,0.70618,8385.6504,0.70563,0.70755,0.7052,0.70626,6724.71,True
'2016-12-15T14:00:00',0.70618,0.70747,0.7055,0.70747,10765.9297,0.70625,0.70756,0.70558,0.70754,9451.8398,False
'2016-12-15T15:00:00',0.70747,0.70796,0.70486,0.70503,9834.8096,0.70753,0.70806,0.70496,0.70517,9458.1504,False
'2016-12-15T16:00:00',0.70502,0.70503,0.70224,0.70242,9773.7695,0.70516,0.70518,0.70233,0.70248,9188.0596,False
'2016-12-15T17:00:00',0.70241,0.70296,0.70098,0.70132,7023.4199,0.70249,0.70302,0.70106,0.7014,7498.4902,True
'2016-12-15T18:00:00',0.70132,0.70428,0.70128,0.70396,6644.4102,0.70142,0.70436,0.70135,0.70406,5944.3799,False
'2016-12-15T19:00:00',0.70395,0.70396,0.70303,0.70386,6153.98,0.70405,0.70407,0.70312,0.70396,5654.6699,False
'2016-12-15T20:00:00',0.70385,0.70432,0.70352,0.70381,5295.2998,0.70396,0.7044,0.7036,0.70387,5221.2202,False
'2016-12-15T21:00:00',0.70379,0.70392,0.70312,0.70337,5753.5898,0.70387,0.70401,0.70321,0.70343,5054.7002,True
'2016-12-15T22:00:00',0.70338,0.70421,0.70324,0.70355,2792.72,0.70343,0.70439,0.70334,0.7042,2527.1799,True
'2016-12-15T23:00:00',0.70338,0.70422,0.70316,0.70412,892.51,0.70437,0.70529,0.70397,0.70432,960.35,True
'2016-12-16T00:00:00',0.70415,0.70499,0.70389,0.70478,5933.8501,0.70432,0.7051,0.70407,0.70489,6019.9502,False
'2016-12-16T01:00:00',0.70476,0.70477,0.70232,0.70276,5970.7598,0.70488,0.70488,0.70241,0.7029,6451.1802,False
'2016-12-16T02:00:00',0.70276,0.70289,0.70178,0.70183,5612.7798,0.70289,0.70301,0.7019,0.70194,6001.6099,True
'2016-12-16T03:00:00',0.70183,0.7028,0.70182,0.70256,5001.5898,0.70195,0.7029,0.70192,0.70266,5481.5601,True
'2016-12-16T04:00:00',0.70256,0.70335,0.7022,0.7031,4515.7798,0.70267,0.70346,0.7023,0.70321,4382.1299,False
'2016-12-16T05:00:00',0.7031,0.70359,0.70258,0.70279,4064.6799,0.70322,0.7037,0.70268,0.70289,4105.6201,True
'2016-12-16T06:00:00',0.70279,0.70359,0.70264,0.70326,4024.1201,0.70291,0.7037,0.70273,0.70336,4032.3,True
'2016-12-16T07:00:00',0.70326,0.70415,0.70326,0.70376,4191.52,0.70338,0.70426,0.70338,0.70387,4104.8198,False
'2016-12-16T08:00:00',0.70378,0.70419,0.70316,0.70331,4481.29,0.70388,0.70426,0.70327,0.70342,4634.02,False
'2016-12-16T09:00:00',0.70331,0.70331,0.70218,0.70244,5347.6602,0.70341,0.70341,0.70227,0.70255,5446.8701,True
'2016-12-16T10:00:00',0.70245,0.70345,0.70157,0.70315,4958.6499,0.70255,0.70355,0.70167,0.70326,4934.2998,True
'2016-12-16T11:00:00',0.70314,0.70414,0.70297,0.70345,4269.9199,0.70323,0.70421,0.70308,0.70355,3974.72,False
'2016-12-16T12:00:00',0.70346,0.70367,0.70195,0.7024,4673.7002,0.70356,0.70376,0.70203,0.70248,4849.4302,False
'2016-12-16T13:00:00',0.70237,0.7028,0.70148,0.70158,4977.4702,0.70248,0.7029,0.70157,0.70168,5015.0098,False
'2016-12-16T14:00:00',0.7016,0.70186,0.69965,0.69973,6601.1201,0.70168,0.70196,0.69969,0.69983,6759.3501,False
'2016-12-16T15:00:00',0.69975,0.69986,0.69715,0.69729,6632.4702,0.69983,0.69997,0.69724,0.69739,6306.3599,False
'2016-12-16T16:00:00',0.69728,0.69787,0.6931,0.69365,7660.8999,0.69735,0.69791,0.69318,0.69372,7967.5801,True
'2016-12-16T17:00:00',0.69367,0.69911,0.69366,0.69776,10170.0195,0.69373,0.6992,0.69373,0.69786,10054.8799,True
'2016-12-16T18:00:00',0.69776,0.69875,0.69737,0.69795,7974.8599,0.69788,0.69889,0.69744,0.69804,7315.3101,False
'2016-12-16T19:00:00',0.69793,0.69819,0.69598,0.69636,7937.7002,0.69802,0.6983,0.69604,0.69641,6794.3198,False
'2016-12-16T20:00:00',0.69635,0.69663,0.69496,0.69511,6313.0698,0.69646,0.69677,0.69506,0.69523,5425.7402,True
'2016-12-16T21:00:00',0.69512,0.69579,0.69493,0.6956,6548.8301,0.69522,0.6959,0.69503,0.69574,6560.8198,True
'2016-12-16T22:00:00',0.69559,0.69611,0.69529,0.69598,3530.1399,0.69573,0.69636,0.69547,0.69626,3386.1399,True
'2016-12-18T23:00:00',0.69658,0.69687,0.69551,0.69638,1320.3199,0.69694,0.69703,0.69567,0.69659,1336.9399,False
'2016-12-19T00:00:00',0.6964,0.69673,0.69593,0.69598,6104.23,0.69659,0.69693,0.69608,0.69615,6892.2998,True
'2016-12-19T01:00:00',0.69598,0.69803,0.69593,0.69699,5522.5498,0.69615,0.69815,0.69608,0.69715,6215.96,True
'2016-12-19T02:00:00',0.69699,0.69886,0.69699,0.69833,5748.1201,0.69713,0.69898,0.69712,0.69847,5752.5098,False
'2016-12-19T03:00:00',0.69834,0.69852,0.69772,0.69821,3833.3401,0.69848,0.69863,0.69779,0.69831,3803.6299,False
'2016-12-19T04:00:00',0.69822,0.69855,0.69768,0.69785,2075.4399,0.69831,0.69866,0.69777,0.69795,1985.49,False
'2016-12-19T05:00:00',0.69783,0.69836,0.6975,0.69775,2633.3799,0.69797,0.69847,0.6976,0.69784,2392.4099,False
'2016-12-19T06:00:00',0.69775,0.69797,0.69697,0.6973,3324.8401,0.69785,0.69808,0.69706,0.69738,3814.3401,True
'2016-12-19T07:00:00',0.6973,0.69837,0.69698,0.6982,2917.1201,0.69741,0.69848,0.69707,0.69832,3120.8201,False
'2016-12-19T08:00:00',0.69819,0.69835,0.69711,0.69769,3741.6899,0.6983,0.69845,0.69724,0.6978,3561.26,False
'2016-12-19T09:00:00',0.69769,0.69773,0.69707,0.69727,4012.6299,0.69778,0.69783,0.69716,0.69736,3937.73,False
'2016-12-19T10:00:00',0.69726,0.69744,0.69624,0.69625,3508.78,0.69736,0.69753,0.69634,0.69636,4023.7,False
'2016-12-19T11:00:00',0.69624,0.69636,0.6955,0.69618,4759.5498,0.69636,0.69643,0.69558,0.69627,4427.8198,False
'2016-12-19T12:00:00',0.69616,0.69622,0.69421,0.69422,3952.4099,0.69627,0.69631,0.6943,0.69433,3695.26,False
'2016-12-19T13:00:00',0.69428,0.69433,0.69366,0.69387,3641.8201,0.69435,0.69442,0.69372,0.69396,3851.3401,True
'2016-12-19T14:00:00',0.69386,0.69456,0.69345,0.69393,4900.6401,0.69396,0.69465,0.69351,0.69402,5071.96,False
'2016-12-19T15:00:00',0.69391,0.69451,0.69378,0.69391,3925.1101,0.694,0.69461,0.69384,0.69397,4074.1699,True
'2016-12-19T16:00:00',0.69389,0.69528,0.69382,0.69425,5131.3901,0.69395,0.69534,0.69389,0.69432,5277.8599,True
'2016-12-19T17:00:00',0.69425,0.69533,0.69402,0.69489,4929.7002,0.69433,0.69539,0.69408,0.69499,4925.8101,False
'2016-12-19T18:00:00',0.69488,0.69488,0.69403,0.69438,3406.99,0.69498,0.69498,0.69412,0.69448,2911.04,False
'2016-12-19T19:00:00',0.69435,0.69447,0.69296,0.69355,6224.1499,0.69448,0.69457,0.69307,0.69367,6768.48,True
'2016-12-19T20:00:00',0.69357,0.6937,0.69298,0.69366,4348.0698,0.69369,0.6938,0.69306,0.69375,4724.29,False
'2016-12-19T21:00:00',0.69367,0.69397,0.69288,0.69288,4909.8301,0.69374,0.69406,0.69294,0.69298,4820.0498,False
'2016-12-19T22:00:00',0.69288,0.69306,0.69255,0.69278,2311.45,0.69293,0.69313,0.69266,0.69302,2245.3501,False
'2016-12-19T23:00:00',0.69275,0.69317,0.6925,0.69271,1081.15,0.69299,0.69362,0.69269,0.69284,1034.77,True
'2016-12-20T00:00:00',0.69273,0.69307,0.69233,0.69278,4431.2202,0.69283,0.69323,0.69245,0.69291,4498.9102,False
'2016-12-20T01:00:00',0.69278,0.69324,0.69235,0.69273,4935.2002,0.69292,0.69335,0.69245,0.69284,5365.9302,False
'2016-12-20T02:00:00',0.69274,0.69308,0.69246,0.69247,4212.9199,0.69284,0.6932,0.69256,0.69261,4757.1001,False
'2016-12-20T03:00:00',0.69247,0.69262,0.6921,0.6923,3641.03,0.6926,0.69271,0.69222,0.69239,3824.04,True
'2016-12-20T04:00:00',0.6923,0.69323,0.69152,0.69309,4429.02,0.69237,0.69332,0.69165,0.69321,4003.8,False
'2016-12-20T05:00:00',0.69309,0.69319,0.69259,0.69269,5965.46,0.6932,0.6933,0.69269,0.69283,3999.49,False
'2016-12-20T06:00:00',0.69268,0.69288,0.69182,0.6922,5472.48,0.69281,0.69299,0.69193,0.69233,5642.46,False
'2016-12-20T07:00:00',0.69219,0.69233,0.69157,0.6922,5482.3701,0.69233,0.69243,0.69169,0.69233,5139.0098,True
'2016-12-20T08:00:00',0.6922,0.6927,0.69167,0.69223,3847.95,0.69231,0.6928,0.69177,0.69231,3795.6499,False
'2016-12-20T09:00:00',0.69225,0.69255,0.69112,0.69128,4289.4502,0.69232,0.69265,0.69123,0.6914,4215.1099,False
'2016-12-20T10:00:00',0.69128,0.6917,0.69062,0.69069,4519.1099,0.69139,0.69179,0.69071,0.69076,4293.0498,False
'2016-12-20T11:00:00',0.69067,0.6908,0.68967,0.6901,4678.7202,0.69076,0.69088,0.68977,0.69023,4303.6001,False
'2016-12-20T12:00:00',0.69011,0.6902,0.68928,0.68932,4586.1001,0.69023,0.6903,0.68937,0.68939,4281.3901,False
'2016-12-20T13:00:00',0.68929,0.68962,0.68822,0.68865,4390.6099,0.68939,0.68972,0.68831,0.68869,4474.6201,True
'2016-12-20T14:00:00',0.68866,0.68957,0.68839,0.68949,4601.8901,0.68871,0.68967,0.68849,0.68958,4533.4399,True
'2016-12-20T15:00:00',0.68944,0.69053,0.68862,0.69002,5775.6401,0.68954,0.69062,0.68871,0.6901,5464.6802,True
'2016-12-20T16:00:00',0.69004,0.6909,0.68992,0.69081,5664.3999,0.69012,0.691,0.69001,0.69089,5349.8999,True
'2016-12-20T17:00:00',0.69082,0.69251,0.6905,0.69198,4640.1001,0.6909,0.69262,0.6906,0.69207,4624.8999,True
'2016-12-20T18:00:00',0.69197,0.69255,0.69173,0.69242,3929.73,0.69205,0.69265,0.69184,0.69252,4023.3201,True
'2016-12-20T19:00:00',0.6924,0.69304,0.6923,0.6926,4588.9502,0.69253,0.69314,0.69239,0.6927,4285.9399,False
'2016-12-20T20:00:00',0.6926,0.69262,0.69149,0.69151,3419.1299,0.69268,0.69271,0.69157,0.69163,3305.46,True
'2016-12-20T21:00:00',0.69151,0.69203,0.69149,0.69161,2335.8501,0.69158,0.69212,0.69157,0.69173,2507.71,False
'2016-12-20T22:00:00',0.6916,0.69173,0.69125,0.69158,1764.75,0.69172,0.69184,0.69134,0.69168,1828.04,True
'2016-12-20T23:00:00',0.69154,0.69273,0.69128,0.69261,1116.05,0.69168,0.69291,0.69168,0.69282,1121.83,False
'2016-12-21T00:00:00',0.69261,0.6932,0.69239,0.69242,4934.1499,0.69282,0.69334,0.6925,0.69253,5179.9902,False
'2016-12-21T01:00:00',0.69242,0.69347,0.69232,0.69233,5830.6699,0.69251,0.69358,0.69241,0.69244,5617.3198,True
'2016-12-21T02:00:00',0.69233,0.69419,0.69181,0.69405,5146.8701,0.69245,0.69431,0.69193,0.69422,5419.5601,False
'2016-12-21T03:00:00',0.69405,0.69475,0.69338,0.69376,5245.4302,0.69419,0.69486,0.6935,0.69388,5166.1299,False
'2016-12-21T04:00:00',0.69376,0.69409,0.69315,0.69337,4423.5498,0.69384,0.6942,0.69328,0.6935,4481.71,False
'2016-12-21T05:00:00',0.69338,0.69349,0.69236,0.69274,4916.6899,0.6935,0.6936,0.69246,0.69289,5121.02,False
'2016-12-21T06:00:00',0.69277,0.69294,0.69217,0.69232,3030.6499,0.69289,0.69307,0.69221,0.69241,3264.6799,True
'2016-12-21T07:00:00',0.69232,0.69348,0.6923,0.69322,3721.96,0.69243,0.6936,0.69238,0.69337,3579.25,False
'2016-12-21T08:00:00',0.69323,0.6934,0.69258,0.69264,2607.98,0.69335,0.69349,0.69268,0.69273,2800.6899,False
'2016-12-21T09:00:00',0.69264,0.6927,0.69088,0.6911,3636.5801,0.69275,0.6928,0.69098,0.6912,3745.53,True
'2016-12-21T10:00:00',0.6911,0.69176,0.69071,0.69162,3282.4299,0.69121,0.69183,0.69078,0.69172,3279.8799,False
'2016-12-21T11:00:00',0.69162,0.69189,0.69109,0.6915,3855.6699,0.69173,0.69199,0.6912,0.69161,3411.0801,False
'2016-12-21T12:00:00',0.69149,0.69168,0.69078,0.69106,3205.8601,0.69158,0.69178,0.69087,0.69118,2904.1399,True
'2016-12-21T13:00:00',0.69105,0.6926,0.69105,0.69193,3740.8899,0.69118,0.69271,0.69114,0.69203,3685.1001,True
'2016-12-21T14:00:00',0.69191,0.69299,0.6919,0.69296,3954.7,0.69201,0.69309,0.69201,0.69306,3878.45,False
'2016-12-21T15:00:00',0.69295,0.69339,0.69237,0.69249,4298.3799,0.69306,0.6935,0.69248,0.69259,4446.5698,False
'2016-12-21T16:00:00',0.69249,0.69264,0.69083,0.69089,5122.5298,0.69257,0.69274,0.69091,0.69099,5193.6001,False
'2016-12-21T17:00:00',0.69093,0.69143,0.6897,0.69008,4478.6802,0.691,0.69152,0.68976,0.69019,4856.0298,True
'2016-12-21T18:00:00',0.69008,0.69084,0.68997,0.69083,3400.0,0.69018,0.69093,0.69007,0.69093,3287.8201,False
'2016-12-21T19:00:00',0.69086,0.69094,0.69002,0.69026,4766.5698,0.69093,0.69103,0.69013,0.69037,3983.8999,True
'2016-12-21T20:00:00',0.69025,0.69067,0.69006,0.6905,3159.47,0.69037,0.69075,0.69015,0.6906,3383.78,False
'2016-12-21T21:00:00',0.69051,0.69107,0.69042,0.69043,3933.05,0.6906,0.69117,0.69051,0.69053,3430.5701,False
'2016-12-21T22:00:00',0.69043,0.69202,0.68927,0.6898,3349.03,0.69054,0.69228,0.68938,0.69013,3281.8201,True
'2016-12-21T23:00:00',0.68961,0.6908,0.68908,0.69054,1265.91,0.69009,0.69113,0.68949,0.69076,1243.28,False
'2016-12-22T00:00:00',0.69055,0.69059,0.68984,0.69017,4474.5498,0.69076,0.69078,0.68996,0.69028,4566.9702,True
'2016-12-22T01:00:00',0.69017,0.69139,0.69012,0.69078,5761.1299,0.69029,0.69149,0.69021,0.69087,5697.8398,True
'2016-12-22T02:00:00',0.69079,0.69251,0.69077,0.69216,5244.0,0.69087,0.69264,0.69087,0.6923,5674.8599,False
'2016-12-22T03:00:00',0.69216,0.69216,0.69047,0.69126,4775.8701,0.6923,0.6923,0.69057,0.69139,4583.4702,False
'2016-12-22T04:00:00',0.69126,0.69127,0.69033,0.69038,2696.5,0.69137,0.69138,0.69046,0.69051,2563.8999,False
'2016-12-22T05:00:00',0.69041,0.69052,0.68907,0.69013,2690.53,0.69053,0.69061,0.68916,0.69023,3258.5601,True
'2016-12-22T06:00:00',0.69013,0.6906,0.6898,0.69051,2751.6201,0.69022,0.69072,0.68991,0.69064,2508.76,True
'2016-12-22T07:00:00',0.69052,0.69198,0.6902,0.69149,2697.73,0.69065,0.69211,0.69033,0.69162,2817.7,False
'2016-12-22T08:00:00',0.69148,0.69194,0.69111,0.69123,2640.1299,0.69161,0.69205,0.6912,0.69132,2422.3301,True
'2016-12-22T09:00:00',0.69122,0.69226,0.69043,0.69155,4332.54,0.69132,0.69232,0.69053,0.69167,4138.6201,False
'2016-12-22T10:00:00',0.69155,0.69207,0.69043,0.6907,3826.8899,0.69166,0.69214,0.69054,0.69078,3725.9199,False
'2016-12-22T11:00:00',0.69072,0.69088,0.69018,0.69045,4153.27,0.69081,0.69099,0.69027,0.69056,3931.97,False
'2016-12-22T12:00:00',0.69044,0.6906,0.68879,0.68922,3277.9199,0.69055,0.6907,0.68887,0.68931,3332.3601,True
'2016-12-22T13:00:00',0.68922,0.69049,0.68917,0.69049,3627.1201,0.68932,0.69059,0.68928,0.69058,3402.76,False
'2016-12-22T14:00:00',0.69049,0.69118,0.68917,0.68959,4605.5601,0.69057,0.69127,0.68927,0.68967,4745.4399,True
'2016-12-22T15:00:00',0.68958,0.69111,0.68952,0.6905,5003.1099,0.68967,0.6912,0.68961,0.69068,6858.1201,True
'2016-12-22T16:00:00',0.69052,0.69233,0.69051,0.69111,7478.1099,0.69069,0.69242,0.69069,0.69122,9248.7695,False
'2016-12-22T17:00:00',0.69111,0.69126,0.69028,0.69075,4388.54,0.69121,0.69131,0.69039,0.69086,4477.9502,False
'2016-12-22T18:00:00',0.69075,0.69098,0.68986,0.69,3764.8401,0.69084,0.69108,0.68996,0.6901,3954.8799,False
'2016-12-22T19:00:00',0.68997,0.69065,0.68975,0.68991,3474.75,0.69012,0.69075,0.68986,0.69003,3707.7,True
'2016-12-22T20:00:00',0.68992,0.69051,0.68938,0.69045,3617.71,0.69003,0.69059,0.68944,0.69057,3796.1799,False
'2016-12-22T21:00:00',0.69045,0.69045,0.69004,0.69013,4179.1899,0.69051,0.69053,0.69013,0.69026,4382.5698,True
'2016-12-22T22:00:00',0.69014,0.6904,0.69001,0.69017,3246.52,0.69025,0.69059,0.69013,0.69059,3399.0601,True
'2016-12-22T23:00:00',0.69016,0.69037,0.68961,0.69027,776.81,0.69059,0.69067,0.68986,0.69039,758.01,True
'2016-12-23T00:00:00',0.69027,0.6907,0.69005,0.69045,3559.1699,0.69036,0.69086,0.69021,0.69052,4172.0601,True
'2016-12-23T01:00:00',0.69044,0.69082,0.69015,0.69049,4865.1299,0.69054,0.69096,0.69021,0.69062,4820.7798,True
'2016-12-23T02:00:00',0.69049,0.69089,0.69032,0.69081,3781.1599,0.69061,0.69097,0.69044,0.69094,4458.2402,False
'2016-12-23T03:00:00',0.69081,0.69085,0.69045,0.69058,2714.1101,0.69093,0.69098,0.69056,0.69071,2805.8799,True
'2016-12-23T04:00:00',0.69058,0.69075,0.69032,0.6906,2435.01,0.69073,0.69087,0.69043,0.69073,2191.96,False
'2016-12-23T05:00:00',0.6906,0.69079,0.69031,0.69057,4774.5298,0.69072,0.69094,0.6904,0.69069,4302.71,True
'2016-12-23T06:00:00',0.69056,0.69065,0.6902,0.69058,5129.6201,0.69069,0.69079,0.69031,0.69069,4442.8198,True
'2016-12-23T07:00:00',0.69057,0.69108,0.69053,0.69073,4209.46,0.69068,0.69121,0.69065,0.69083,3976.6899,True
'2016-12-23T08:00:00',0.69072,0.69124,0.69042,0.69074,2156.76,0.69081,0.69135,0.69052,0.69083,2123.3401,False
'2016-12-23T09:00:00',0.69074,0.69081,0.69016,0.69056,2304.1001,0.69084,0.6909,0.69026,0.69067,2214.95,True
'2016-12-23T10:00:00',0.69055,0.69099,0.69028,0.69084,2704.5901,0.69067,0.69107,0.69037,0.69088,2528.9399,False
'2016-12-23T11:00:00',0.69084,0.691,0.69032,0.69039,2868.75,0.69089,0.69106,0.69042,0.69049,2921.6699,False
'2016-12-23T12:00:00',0.6904,0.69066,0.6901,0.69018,2858.3301,0.69049,0.69074,0.69021,0.69028,3220.47,False
'2016-12-23T13:00:00',0.69019,0.69033,0.68761,0.6878,4000.9199,0.69028,0.69041,0.68769,0.68788,4174.1499,False
'2016-12-23T14:00:00',0.6878,0.68801,0.68707,0.68735,4130.75,0.68789,0.68809,0.68714,0.68744,4565.8599,False
'2016-12-23T15:00:00',0.68736,0.68742,0.68677,0.68698,3850.6599,0.68744,0.68748,0.68687,0.68713,4295.6099,True
'2016-12-23T16:00:00',0.687,0.68733,0.68617,0.68715,4355.5,0.68718,0.68745,0.68625,0.68727,4664.48,False
'2016-12-23T17:00:00',0.68715,0.68747,0.6866,0.68676,3722.3899,0.68729,0.68759,0.68668,0.68687,3563.77,True
'2016-12-23T18:00:00',0.68678,0.68737,0.68655,0.68696,3926.6799,0.68689,0.68749,0.68668,0.68706,3543.5701,True
'2016-12-23T19:00:00',0.68696,0.68726,0.68666,0.68719,1522.02,0.68701,0.68735,0.68675,0.68729,1416.76,True
'2016-12-23T20:00:00',0.68719,0.68776,0.687,0.68764,1237.83,0.68728,0.68789,0.6871,0.68778,1281.16,True
'2016-12-23T21:00:00',0.68763,0.68786,0.68734,0.68772,1480.12,0.68778,0.68801,0.68747,0.68789,1589.8101,True
'2016-12-23T22:00:00',0.68772,0.68804,0.68754,0.68771,3567.1799,0.6879,0.68827,0.68769,0.68827,3522.0701,False
'2016-12-25T23:00:00',0.68608,0.68751,0.68608,0.68716,290.37,0.68832,0.68862,0.68814,0.6883,337.45,True
'2016-12-26T00:00:00',0.68717,0.68817,0.68717,0.6879,1949.9399,0.68841,0.68865,0.68765,0.68848,1932.99,True
'2016-12-26T01:00:00',0.6879,0.69023,0.68721,0.68856,1581.4,0.6885,0.69046,0.68766,0.68902,1490.61,True
'2016-12-26T02:00:00',0.68856,0.6893,0.68802,0.68885,1478.4399,0.68897,0.69003,0.68848,0.6894,1739.77,False
'2016-12-26T03:00:00',0.68886,0.68928,0.68837,0.68858,1151.28,0.68953,0.68989,0.68878,0.6891,1278.5601,True
'2016-12-26T04:00:00',0.68858,0.68896,0.68855,0.68891,3368.8,0.68908,0.68956,0.689,0.68921,5169.7202,True
'2016-12-26T05:00:00',0.68885,0.68905,0.68871,0.68897,638.85,0.68921,0.68947,0.689,0.68929,740.35,True
'2016-12-26T06:00:00',0.6889,0.68984,0.6886,0.68932,1197.9301,0.68934,0.69025,0.68896,0.69023,1083.12,False
'2016-12-26T07:00:00',0.68932,0.68984,0.68897,0.6894,893.78,0.6902,0.69031,0.68958,0.69,913.75,True
'2016-12-26T08:00:00',0.68943,0.69005,0.68931,0.68966,1095.72,0.69003,0.69044,0.68976,0.69003,828.89,True
'2016-12-26T09:00:00',0.68966,0.69276,0.68936,0.68966,3724.8301,0.69002,0.69392,0.68999,0.69222,3273.9399,True
'2016-12-26T10:00:00',0.68965,0.69092,0.68965,0.69033,930.41,0.69225,0.69233,0.69156,0.69191,1169.51,True
'2016-12-26T11:00:00',0.69032,0.69075,0.69008,0.69045,856.43,0.69192,0.69222,0.69175,0.69195,950.93,True
'2016-12-26T12:00:00',0.69044,0.69064,0.69035,0.69036,4587.5898,0.69195,0.69241,0.69171,0.69239,2090.3899,True
'2016-12-26T13:00:00',0.69035,0.69054,0.69035,0.69045,4675.6201,0.6924,0.6924,0.69194,0.69223,2128.6101,False
'2016-12-26T14:00:00',0.69046,0.69046,0.69045,0.69045,93.79,0.69222,0.69223,0.69194,0.69222,71.21,False
'2016-12-26T15:00:00',0.69046,0.69065,0.69045,0.69054,2975.74,0.69222,0.69223,0.69193,0.69199,1866.83,True
'2016-12-26T16:00:00',0.69045,0.69064,0.69045,0.69046,4917.79,0.69199,0.69223,0.69192,0.69222,2344.9099,True
'2016-12-26T17:00:00',0.69045,0.69194,0.69045,0.69115,78.6,0.69223,0.69237,0.6921,0.69236,74.47,False
'2016-12-26T18:00:00',0.69116,0.69137,0.69075,0.69103,157.75,0.69235,0.69238,0.69129,0.69129,139.8,False
'2016-12-26T19:00:00',0.69042,0.69104,0.68956,0.68983,204.82,0.69118,0.69236,0.69116,0.69141,322.19,False
'2016-12-26T20:00:00',0.68967,0.68985,0.68966,0.68966,135.84,0.69152,0.69153,0.69111,0.69112,117.42,False
'2016-12-26T21:00:00',0.68967,0.68971,0.68935,0.68943,358.58,0.69111,0.69115,0.69083,0.69103,239.12,False
'2016-12-26T22:00:00',0.68946,0.68991,0.68935,0.68941,969.3,0.69076,0.69086,0.69036,0.69071,992.9,False
'2016-12-26T23:00:00',0.68963,0.68992,0.68894,0.68959,719.41,0.69077,0.69095,0.68933,0.69018,746.25,False
'2016-12-27T00:00:00',0.68958,0.68958,0.68809,0.68821,4537.0098,0.69018,0.69019,0.68821,0.68837,4554.1602,True
'2016-12-27T01:00:00',0.68822,0.68875,0.68788,0.68825,5359.6802,0.68835,0.68888,0.688,0.68838,5820.75,True
'2016-12-27T02:00:00',0.68825,0.68877,0.68795,0.68826,5756.1401,0.68837,0.68888,0.68805,0.6884,5237.1899,True
'2016-12-27T03:00:00',0.68824,0.68863,0.68798,0.6884,4542.2402,0.68834,0.68873,0.68809,0.68852,5380.1699,False
'2016-12-27T04:00:00',0.6884,0.68854,0.68787,0.68808,5399.1001,0.68853,0.68868,0.68797,0.68821,6481.96,True
'2016-12-27T05:00:00',0.68808,0.6883,0.68787,0.68821,3027.98,0.68822,0.6884,0.68794,0.68833,2954.3501,True
'2016-12-27T06:00:00',0.68819,0.68847,0.68788,0.68842,3268.6499,0.68833,0.68859,0.68803,0.68854,2939.6899,True
'2016-12-27T07:00:00',0.6884,0.6891,0.68824,0.6889,3558.78,0.68852,0.68921,0.68837,0.68901,4343.6201,True
'2016-12-27T08:00:00',0.68889,0.69038,0.6888,0.68988,2006.54,0.68902,0.69049,0.68891,0.68998,1978.13,False
'2016-12-27T09:00:00',0.68988,0.69001,0.68945,0.68945,2241.45,0.68999,0.6901,0.68955,0.68955,2305.6799,False
'2016-12-27T10:00:00',0.68946,0.68946,0.68885,0.68911,1339.41,0.68955,0.68955,0.68894,0.68919,1444.05,False
'2016-12-27T11:00:00',0.6891,0.68929,0.6886,0.689,1199.6,0.68919,0.68938,0.68868,0.68908,1430.38,False
'2016-12-27T12:00:00',0.689,0.68909,0.68854,0.68882,1878.96,0.68907,0.68918,0.68861,0.68892,1784.74,False
'2016-12-27T13:00:00',0.68882,0.68894,0.68826,0.68879,2522.3301,0.68891,0.68903,0.68836,0.68888,2343.1799,False
'2016-12-27T14:00:00',0.68877,0.68889,0.6885,0.68864,2053.95,0.68888,0.68898,0.68857,0.68876,1996.52,True
'2016-12-27T15:00:00',0.68863,0.68931,0.68854,0.68926,2363.8401,0.68878,0.68943,0.68862,0.68942,2482.76,False
'2016-12-27T16:00:00',0.68927,0.68989,0.68896,0.68896,2838.1499,0.68941,0.68999,0.68906,0.68907,2665.23,False
'2016-12-27T17:00:00',0.68898,0.68898,0.68866,0.68886,2787.3601,0.68906,0.6891,0.68875,0.68894,2828.8899,False
'2016-12-27T18:00:00',0.68888,0.6892,0.68867,0.68876,1379.8101,0.68896,0.68925,0.68878,0.68886,1707.36,True
'2016-12-27T19:00:00',0.68872,0.68908,0.68841,0.68885,2790.05,0.68887,0.68915,0.68852,0.68895,2999.4099,True
'2016-12-27T20:00:00',0.68884,0.68907,0.68864,0.68897,2380.6101,0.68895,0.68917,0.68873,0.68907,2235.9099,False
'2016-12-27T21:00:00',0.68897,0.68901,0.68846,0.68846,3954.97,0.68905,0.68912,0.68858,0.6886,3391.8999,True
'2016-12-27T22:00:00',0.68847,0.68911,0.68834,0.68901,3122.76,0.68859,0.68924,0.68849,0.68922,2476.78,True
'2016-12-27T23:00:00',0.68871,0.68943,0.68847,0.68932,2132.95,0.68913,0.68961,0.68913,0.6895,2288.3101,True
'2016-12-28T00:00:00',0.68933,0.68963,0.68918,0.68956,3142.03,0.68948,0.68978,0.68934,0.6897,3378.05,True
'2016-12-28T01:00:00',0.68956,0.69018,0.68946,0.68991,4047.3,0.68969,0.6903,0.68958,0.69002,3977.1299,True
'2016-12-28T02:00:00',0.68988,0.69073,0.68976,0.69047,4056.5901,0.69002,0.69085,0.68988,0.6906,4313.1802,True
'2016-12-28T03:00:00',0.69047,0.6927,0.69045,0.692,4328.4502,0.69057,0.69281,0.69056,0.69209,4063.3501,False
'2016-12-28T04:00:00',0.692,0.69227,0.69144,0.69155,2835.5601,0.69208,0.69238,0.69157,0.69168,2411.23,True
'2016-12-28T05:00:00',0.69156,0.69208,0.69152,0.69181,3109.8201,0.69169,0.69217,0.69163,0.6919,2637.5701,True
'2016-12-28T06:00:00',0.69178,0.69226,0.69174,0.69221,3324.4399,0.6919,0.69237,0.69184,0.69233,3275.8401,True
'2016-12-28T07:00:00',0.69219,0.69258,0.69176,0.69226,3321.77,0.69233,0.69269,0.69189,0.69236,3451.0601,True
'2016-12-28T08:00:00',0.69225,0.6929,0.69202,0.69261,2502.55,0.69236,0.693,0.69214,0.69274,2470.8701,True
'2016-12-28T09:00:00',0.69262,0.69303,0.69233,0.69265,3247.02,0.69274,0.6931,0.69243,0.69276,3008.72,False
'2016-12-28T10:00:00',0.69265,0.69273,0.69218,0.69238,3633.8,0.69277,0.69281,0.6923,0.69251,4289.6299,False
'2016-12-28T11:00:00',0.69239,0.69243,0.69162,0.69175,2516.5,0.6925,0.69251,0.69171,0.69187,2691.4199,False
'2016-12-28T12:00:00',0.69175,0.69178,0.69094,0.69139,4041.74,0.69185,0.69187,0.69102,0.69151,4090.73,False
'2016-12-28T13:00:00',0.69139,0.69142,0.69055,0.69087,4340.8901,0.6915,0.69152,0.69066,0.69097,3778.9299,False
'2016-12-28T14:00:00',0.69088,0.69116,0.68962,0.68976,3388.6599,0.69097,0.69126,0.68972,0.68986,3740.3899,True
'2016-12-28T15:00:00',0.68977,0.69046,0.68973,0.69014,4117.9199,0.68986,0.6905,0.68982,0.69021,4010.46,True
'2016-12-28T16:00:00',0.69017,0.69132,0.68955,0.69131,4344.6802,0.69021,0.69141,0.68964,0.6914,3914.53,False
'2016-12-28T17:00:00',0.69131,0.69174,0.69078,0.69085,3002.21,0.69138,0.69182,0.69089,0.69096,2696.8501,False
'2016-12-28T18:00:00',0.69087,0.6909,0.68987,0.69058,2712.5601,0.69096,0.69101,0.68999,0.69062,2711.1699,True
'2016-12-28T19:00:00',0.69056,0.69198,0.69039,0.6919,6917.1802,0.69061,0.69207,0.69044,0.692,6796.04,True
'2016-12-28T20:00:00',0.69189,0.69228,0.6913,0.69223,5019.9902,0.692,0.69239,0.69142,0.69232,4864.1699,False
'2016-12-28T21:00:00',0.69219,0.69272,0.69184,0.69194,4239.4302,0.6923,0.69284,0.69194,0.69208,4321.6699,True
'2016-12-28T22:00:00',0.69196,0.69231,0.69165,0.69197,3628.76,0.69209,0.69245,0.69196,0.69237,4979.8999,True
'2016-12-28T23:00:00',0.69163,0.69284,0.6914,0.69257,1859.4399,0.69237,0.69303,0.69212,0.69279,1717.78,False
'2016-12-29T00:00:00',0.69257,0.69315,0.69216,0.69241,8185.71,0.69278,0.69322,0.69233,0.69253,6931.77,False
'2016-12-29T01:00:00',0.69241,0.69294,0.69163,0.69179,7015.3198,0.69256,0.69307,0.69176,0.69193,5785.6001,True
'2016-12-29T02:00:00',0.69178,0.693,0.69178,0.69235,6209.1001,0.69192,0.6931,0.69192,0.69248,6376.6299,False
'2016-12-29T03:00:00',0.69235,0.69267,0.69156,0.69178,3684.9299,0.69247,0.69279,0.69166,0.69191,3580.6599,True
'2016-12-29T04:00:00',0.69179,0.69298,0.69178,0.69291,4437.0,0.69191,0.69309,0.69191,0.69301,3912.5601,True
'2016-12-29T05:00:00',0.69288,0.69411,0.69286,0.69347,3886.47,0.69302,0.6942,0.69297,0.69359,3915.3601,True
'2016-12-29T06:00:00',0.69346,0.69406,0.69328,0.69402,3408.1699,0.69353,0.69417,0.69338,0.69414,3392.46,True
'2016-12-29T07:00:00',0.69401,0.69474,0.69362,0.69451,3076.0701,0.69413,0.69484,0.69374,0.69464,2845.05,False
'2016-12-29T08:00:00',0.69452,0.69455,0.6937,0.69414,2695.74,0.69463,0.69467,0.69381,0.69422,2722.6499,True
'2016-12-29T09:00:00',0.69414,0.69575,0.694,0.69524,3585.6201,0.69421,0.69582,0.6941,0.69534,3801.5,True
'2016-12-29T10:00:00',0.69524,0.69702,0.695,0.69639,3692.2,0.69535,0.69711,0.69509,0.69649,3602.96,False
'2016-12-29T11:00:00',0.69641,0.69651,0.69527,0.69591,2439.9299,0.6965,0.6966,0.69537,0.69602,2648.8501,False
'2016-12-29T12:00:00',0.69591,0.69606,0.69517,0.69523,3795.9399,0.69602,0.69614,0.69522,0.69534,3267.5901,False
'2016-12-29T13:00:00',0.69527,0.69539,0.69471,0.69484,2215.96,0.69536,0.69548,0.69481,0.69493,2339.72,True
'2016-12-29T14:00:00',0.69484,0.69509,0.69399,0.69491,2887.5801,0.69492,0.69517,0.69415,0.69501,3035.75,False
'2016-12-29T15:00:00',0.69493,0.69493,0.69384,0.69409,2608.8,0.69501,0.69502,0.69388,0.69419,2659.46,True
'2016-12-29T16:00:00',0.69416,0.69519,0.69355,0.6948,2933.72,0.6942,0.6953,0.69363,0.69491,3099.3101,True
'2016-12-29T17:00:00',0.69483,0.69579,0.69437,0.6956,4086.28,0.69491,0.69588,0.69447,0.69569,4412.7798,False
'2016-12-29T18:00:00',0.69564,0.69602,0.69503,0.69503,2764.3201,0.69572,0.69612,0.69514,0.69514,2906.02,False
'2016-12-29T19:00:00',0.69503,0.69558,0.69474,0.69499,5009.0298,0.69516,0.6957,0.69487,0.69508,4505.4902,True
'2016-12-29T20:00:00',0.69499,0.69559,0.69456,0.69548,3521.1799,0.69509,0.69568,0.69463,0.69559,3803.02,True
'2016-12-29T21:00:00',0.69548,0.69575,0.69506,0.69555,3437.1299,0.69558,0.69589,0.6952,0.69565,3062.3,True
'2016-12-29T22:00:00',0.69554,0.6963,0.69522,0.69612,3544.1399,0.69565,0.69692,0.69534,0.69687,3625.3201,False
'2016-12-29T23:00:00',0.69612,0.69643,0.6957,0.69579,620.77,0.69708,0.69712,0.69599,0.69602,641.55,True
'2016-12-30T00:00:00',0.69581,0.69786,0.69536,0.69658,9053.1104,0.69602,0.69806,0.69548,0.69679,8885.9199,True
'2016-12-30T01:00:00',0.69658,0.69736,0.69613,0.69668,8310.7402,0.69678,0.69752,0.69629,0.69688,8331.7002,True
'2016-12-30T02:00:00',0.69668,0.69738,0.69625,0.69695,7113.27,0.6968,0.69755,0.6964,0.69708,6994.1899,False
'2016-12-30T03:00:00',0.69695,0.69703,0.69605,0.69651,5931.21,0.69706,0.69717,0.69617,0.69665,5526.6401,False
'2016-12-30T04:00:00',0.69651,0.69668,0.69568,0.69583,4875.75,0.69666,0.69683,0.69577,0.69591,4882.9102,True
'2016-12-30T05:00:00',0.6958,0.69613,0.69531,0.69601,4207.8101,0.6959,0.69621,0.69543,0.69612,3833.79,True
'2016-12-30T06:00:00',0.696,0.69648,0.69567,0.69623,4368.5898,0.69612,0.69658,0.69578,0.69633,5264.3999,False
'2016-12-30T07:00:00',0.69623,0.69679,0.69553,0.69572,3836.8899,0.69634,0.69692,0.69568,0.69585,3508.24,False
'2016-12-30T08:00:00',0.6957,0.69572,0.69421,0.69438,3983.28,0.69585,0.69585,0.69431,0.69447,3991.1101,True
'2016-12-30T09:00:00',0.69437,0.69546,0.69433,0.69484,4149.21,0.69447,0.69556,0.69446,0.69496,4011.47,True
'2016-12-30T10:00:00',0.69484,0.69568,0.69447,0.69564,4932.3599,0.69497,0.69581,0.69457,0.69575,5256.9199,True
'2016-12-30T11:00:00',0.69563,0.6959,0.69516,0.69575,3871.47,0.69576,0.69598,0.69526,0.69584,3907.1399,True
'2016-12-30T12:00:00',0.69576,0.69656,0.69553,0.69624,2838.8101,0.69585,0.69666,0.69563,0.69633,2842.4199,False
'2016-12-30T13:00:00',0.69625,0.69672,0.69543,0.69564,2741.47,0.69633,0.69679,0.69553,0.69574,2793.6799,False
'2016-12-30T14:00:00',0.69563,0.69585,0.69505,0.69515,4340.5601,0.69576,0.69595,0.69515,0.69523,4853.29,True
'2016-12-30T15:00:00',0.69515,0.69548,0.69461,0.69542,4211.02,0.69524,0.69557,0.69471,0.69546,4656.4702,True
'2016-12-30T16:00:00',0.6954,0.69749,0.69498,0.69745,5649.4399,0.69544,0.69759,0.69509,0.69755,5257.6299,False
'2016-12-30T17:00:00',0.69745,0.69747,0.69553,0.69561,4641.2798,0.69752,0.69755,0.69564,0.69573,4307.6201,False
'2016-12-30T18:00:00',0.6956,0.69572,0.69368,0.69407,3020.1399,0.6957,0.69582,0.6938,0.69412,3137.5601,True
'2016-12-30T19:00:00',0.69412,0.69539,0.69412,0.69465,5138.2202,0.6942,0.69553,0.6942,0.69481,5015.4102,False
'2016-12-30T20:00:00',0.69464,0.69478,0.69413,0.69446,2280.26,0.6948,0.69494,0.69428,0.69462,2388.8401,True
'2016-12-30T21:00:00',0.69445,0.69485,0.69412,0.69457,2633.27,0.69462,0.69502,0.69428,0.69479,2543.1101,False
'2016-12-30T22:00:00',0.69457,0.69464,0.69203,0.69203,1533.88,0.69483,0.69484,0.69305,0.69322,1525.04,False
'2017-01-01T23:00:00',0.69203,0.69203,0.69203,0.69203,0.0,0.69322,0.69322,0.69322,0.69322,0.0,False
'2017-01-02T00:00:00',0.69203,0.69203,0.69203,0.69203,0.0,0.69322,0.69322,0.69322,0.69322,0.0,True
'2017-01-02T01:00:00',0.69213,0.69216,0.69196,0.69198,170.14,0.69505,0.69508,0.69493,0.69502,278.02,True
'2017-01-02T02:00:00',0.69197,0.69222,0.69196,0.69204,153.75,0.69503,0.69508,0.69502,0.69504,173.21,True
'2017-01-02T03:00:00',0.69204,0.69211,0.69203,0.69205,97.72,0.69504,0.69504,0.69503,0.69503,115.0,False
'2017-01-02T04:00:00',0.69204,0.69213,0.692,0.69203,203.85,0.69504,0.69504,0.69501,0.69502,155.03,False
'2017-01-02T05:00:00',0.69203,0.69217,0.692,0.69203,215.74,0.69503,0.69503,0.69501,0.69502,166.93,True
'2017-01-02T06:00:00',0.69203,0.69308,0.692,0.69288,261.87,0.69502,0.69504,0.69381,0.69409,261.07,False
'2017-01-02T07:00:00',0.69292,0.69292,0.69247,0.6927,345.77,0.69398,0.69446,0.69355,0.69356,261.86,True
'2017-01-02T08:00:00',0.6927,0.69348,0.69257,0.69299,1713.84,0.6938,0.6943,0.69355,0.69385,1526.86,False
'2017-01-02T09:00:00',0.69301,0.69342,0.69205,0.69235,6730.3999,0.69386,0.69432,0.69238,0.69266,6670.77,False
'2017-01-02T10:00:00',0.69235,0.69257,0.69107,0.69148,15902.8301,0.6927,0.69292,0.69155,0.69197,15285.9199,True
'2017-01-02T11:00:00',0.69153,0.69295,0.69113,0.69239,5205.8901,0.69197,0.69311,0.6916,0.69294,5289.04,False
'2017-01-02T12:00:00',0.69239,0.69277,0.69136,0.6923,4077.3799,0.69295,0.69304,0.69146,0.69302,4535.7402,True
'2017-01-02T13:00:00',0.69226,0.69297,0.69201,0.69245,5153.5298,0.69304,0.69304,0.69263,0.69282,5432.8101,True
'2017-01-02T14:00:00',0.69245,0.69342,0.69236,0.69284,2731.49,0.6928,0.69349,0.69271,0.69312,2765.9299,True
'2017-01-02T15:00:00',0.6928,0.69518,0.69275,0.69488,7679.0601,0.69312,0.69581,0.69307,0.69516,4555.8301,True
'2017-01-02T16:00:00',0.69487,0.69509,0.69438,0.69491,2557.98,0.69519,0.69545,0.69506,0.69527,2709.8,False
'2017-01-02T17:00:00',0.6949,0.69492,0.69391,0.69412,781.87,0.69527,0.69535,0.69459,0.69492,747.27,False
'2017-01-02T18:00:00',0.69412,0.69442,0.69342,0.69374,1225.84,0.69491,0.69491,0.69422,0.69426,1017.45,False
'2017-01-02T19:00:00',0.69356,0.69459,0.69341,0.69359,709.89,0.6943,0.69502,0.69388,0.69418,584.51,False
'2017-01-02T20:00:00',0.69359,0.69378,0.69277,0.6928,562.36,0.69418,0.69442,0.69319,0.69352,522.37,False
'2017-01-02T21:00:00',0.6928,0.69337,0.69273,0.6928,344.99,0.69353,0.69394,0.69323,0.69328,286.04,False
'2017-01-02T22:00:00',0.6928,0.69338,0.69164,0.69181,893.89,0.69326,0.69374,0.69257,0.69311,889.31,True
'2017-01-02T23:00:00',0.69203,0.69285,0.69174,0.69272,673.77,0.69277,0.69308,0.69248,0.69302,770.03,True
'2017-01-03T00:00:00',0.69269,0.6931,0.69207,0.69294,4162.7002,0.693,0.69324,0.69224,0.69309,5192.75,True
'2017-01-03T01:00:00',0.69293,0.69394,0.69274,0.69374,5083.9102,0.69308,0.69408,0.69296,0.69388,5243.9399,True
'2017-01-03T02:00:00',0.69378,0.6956,0.6935,0.6948,5333.2402,0.69389,0.69574,0.69363,0.69496,4977.8901,True
'2017-01-03T03:00:00',0.6948,0.69575,0.69472,0.69566,3641.3,0.69489,0.69586,0.69487,0.69579,3287.1599,True
'2017-01-03T04:00:00',0.69566,0.69618,0.69519,0.69615,4122.5098,0.69578,0.69627,0.69528,0.69627,3723.1001,True
'2017-01-03T05:00:00',0.69612,0.69734,0.69578,0.69732,3049.21,0.6962,0.69747,0.69588,0.69745,2986.1799,False
'2017-01-03T06:00:00',0.69732,0.69741,0.69632,0.69646,4681.0,0.69744,0.69752,0.69641,0.69654,4406.4399,True
'2017-01-03T07:00:00',0.69646,0.69722,0.69629,0.69687,2987.79,0.69656,0.69731,0.6964,0.69698,2916.51,False
'2017-01-03T08:00:00',0.69691,0.69692,0.69367,0.69452,3621.25,0.69701,0.69703,0.69377,0.69459,3625.3,True
'2017-01-03T09:00:00',0.69449,0.69533,0.69417,0.69466,4517.1802,0.69454,0.69542,0.69428,0.69478,4373.9302,False
'2017-01-03T10:00:00',0.69467,0.69477,0.69278,0.69278,3361.1899,0.69478,0.69488,0.69289,0.69289,3409.4399,False
'2017-01-03T11:00:00',0.69278,0.69318,0.69197,0.69197,3282.8799,0.69288,0.69327,0.69206,0.69208,3015.0,True
'2017-01-03T12:00:00',0.69197,0.69219,0.69044,0.69214,4009.1001,0.69207,0.69229,0.69056,0.69225,3801.4199,False
'2017-01-03T13:00:00',0.69215,0.69217,0.69074,0.69154,4325.79,0.69226,0.69228,0.69084,0.69166,4899.0298,False
'2017-01-03T14:00:00',0.69154,0.69194,0.69058,0.69105,3084.3799,0.69165,0.69205,0.69068,0.69114,3172.4399,True
'2017-01-03T15:00:00',0.69105,0.69204,0.68996,0.69144,4494.2998,0.69113,0.69214,0.69002,0.69169,4202.4502,False
'2017-01-03T16:00:00',0.69144,0.69148,0.68848,0.69018,7921.8101,0.69167,0.69171,0.68859,0.69028,11065.7695,True
'2017-01-03T17:00:00',0.69019,0.69412,0.68987,0.6926,7252.3701,0.69028,0.69421,0.68998,0.69271,7570.0,True
'2017-01-03T18:00:00',0.6926,0.69392,0.69252,0.69381,3673.6799,0.6927,0.69401,0.69261,0.69388,3418.1899,False
'2017-01-03T19:00:00',0.69381,0.69411,0.69234,0.69245,3909.1799,0.69391,0.69419,0.69246,0.69254,4017.1499,False
'2017-01-03T20:00:00',0.69244,0.69258,0.69124,0.69124,4515.46,0.69254,0.69267,0.69132,0.69132,4372.2998,True
'2017-01-03T21:00:00',0.69128,0.69261,0.69127,0.69168,5015.1499,0.69132,0.69269,0.69132,0.6918,4894.8398,True
'2017-01-03T22:00:00',0.6917,0.69193,0.69057,0.69165,2801.1201,0.69179,0.69204,0.69068,0.6919,2898.76,False
'2017-01-03T23:00:00',0.69158,0.69208,0.69129,0.69167,1734.62,0.69197,0.69226,0.69179,0.69179,1545.0699,True
'2017-01-04T00:00:00',0.69168,0.69259,0.69148,0.69195,6194.27,0.69179,0.69274,0.69163,0.6921,5777.8599,False
'2017-01-04T01:00:00',0.69194,0.69212,0.68895,0.68982,6557.3301,0.6921,0.69224,0.68908,0.68995,7151.8198,True
'2017-01-04T02:00:00',0.68983,0.69014,0.68908,0.69001,6746.8101,0.68995,0.69029,0.68919,0.69011,6767.4102,True
'2017-01-04T03:00:00',0.69001,0.69057,0.68951,0.69056,5304.6299,0.69013,0.69069,0.6896,0.69066,5651.1699,False
'2017-01-04T04:00:00',0.69056,0.69067,0.69007,0.69055,5009.7002,0.69067,0.69078,0.69018,0.69068,5101.3101,True
'2017-01-04T05:00:00',0.69055,0.69123,0.69044,0.69082,5596.6001,0.69067,0.69132,0.69056,0.69096,5668.52,True
'2017-01-04T06:00:00',0.69082,0.69158,0.6907,0.69153,4554.4502,0.69097,0.69168,0.69082,0.69162,4492.52,True
'2017-01-04T07:00:00',0.69151,0.69256,0.69106,0.69215,4654.3599,0.69162,0.69267,0.69115,0.69229,4597.9702,True
'2017-01-04T08:00:00',0.69213,0.69286,0.69196,0.69226,4244.8501,0.69225,0.69299,0.69207,0.69235,4329.21,True
'2017-01-04T09:00:00',0.69224,0.69475,0.69208,0.69432,5327.2798,0.69235,0.69483,0.69215,0.69445,5529.75,False
'2017-01-04T10:00:00',0.69433,0.69517,0.69368,0.69371,4764.4199,0.69445,0.69524,0.69378,0.69383,4482.7402,True
'2017-01-04T11:00:00',0.69371,0.69533,0.69295,0.69476,4638.8501,0.69382,0.69542,0.69304,0.69487,4797.27,False
'2017-01-04T12:00:00',0.69476,0.69562,0.69364,0.69403,4490.2998,0.69487,0.69571,0.69374,0.69416,4549.1699,True
'2017-01-04T13:00:00',0.69403,0.69478,0.69323,0.69435,5673.8398,0.69415,0.69488,0.69333,0.69445,5508.2402,True
'2017-01-04T14:00:00',0.69435,0.69556,0.6938,0.69474,4380.1201,0.69447,0.69566,0.69394,0.69483,4673.4902,True
'2017-01-04T15:00:00',0.69474,0.69562,0.69426,0.69518,6299.9302,0.69481,0.69567,0.69435,0.69526,6130.8999,True
'2017-01-04T16:00:00',0.69519,0.69541,0.69423,0.69535,6087.1802,0.69527,0.69548,0.69433,0.69543,6160.52,False
'2017-01-04T17:00:00',0.69532,0.69542,0.69452,0.69475,4490.6099,0.69542,0.69552,0.69461,0.69484,4595.1201,False
'2017-01-04T18:00:00',0.69475,0.69534,0.69444,0.69473,3168.6101,0.69485,0.69543,0.69454,0.69483,3226.76,True
'2017-01-04T19:00:00',0.69473,0.69538,0.69447,0.69502,5028.6802,0.69481,0.69549,0.69458,0.69524,4689.6099,False
'2017-01-04T20:00:00',0.69506,0.69664,0.69313,0.69421,8784.9199,0.69521,0.69669,0.69323,0.69432,8214.3701,True
'2017-01-04T21:00:00',0.69419,0.69629,0.69404,0.69626,5626.0698,0.69431,0.69637,0.69415,0.69636,5966.7798,True
'2017-01-04T22:00:00',0.69624,0.69746,0.69597,0.69649,4374.5801,0.69637,0.69762,0.69608,0.69717,3942.3799,False
'2017-01-04T23:00:00',0.69656,0.69712,0.69582,0.69642,695.13,0.6974,0.69774,0.69615,0.6966,684.32,True
'2017-01-05T00:00:00',0.69642,0.6967,0.69543,0.69665,3681.0601,0.69659,0.69684,0.69554,0.6968,3263.6899,True
'2017-01-05T01:00:00',0.69666,0.69981,0.69666,0.69963,10013.5,0.6968,0.69999,0.6968,0.69979,10241.4102,False
'2017-01-05T02:00:00',0.69964,0.69977,0.69703,0.6977,7166.04,0.69981,0.6999,0.69717,0.69775,6709.7402,True
'2017-01-05T03:00:00',0.69769,0.69866,0.69736,0.69811,6436.7002,0.69775,0.69877,0.6975,0.69823,5993.7002,True
'2017-01-05T04:00:00',0.69809,0.69954,0.698,0.69875,5772.1499,0.6982,0.69966,0.69812,0.69886,5784.9199,True
'2017-01-05T05:00:00',0.69874,0.69931,0.69844,0.69914,5786.3501,0.69886,0.69942,0.69856,0.69923,6572.9302,True
'2017-01-05T06:00:00',0.69915,0.70109,0.69909,0.69991,7838.0801,0.69923,0.70122,0.69921,0.69999,7098.4902,True
'2017-01-05T07:00:00',0.6999,0.70278,0.6998,0.70208,7660.54,0.7,0.7029,0.69991,0.70222,7498.29,False
'2017-01-05T08:00:00',0.70207,0.70218,0.69966,0.69984,6020.6499,0.70221,0.7023,0.69976,0.69995,5840.4399,False
'2017-01-05T09:00:00',0.69982,0.70071,0.69711,0.69788,7272.4302,0.69995,0.70083,0.69721,0.69799,6760.1001,False
'2017-01-05T10:00:00',0.6979,0.69832,0.69639,0.69734,5691.1099,0.69801,0.69843,0.6965,0.69743,5317.0098,False
'2017-01-05T11:00:00',0.69739,0.69839,0.69665,0.69675,5098.0601,0.69749,0.69848,0.69676,0.69686,5079.27,False
'2017-01-05T12:00:00',0.69676,0.69698,0.69598,0.69606,4735.8501,0.69687,0.69704,0.69609,0.69614,4488.8799,False
'2017-01-05T13:00:00',0.69606,0.69657,0.6956,0.69581,4307.4902,0.69617,0.69666,0.69569,0.69591,4204.8901,True
'2017-01-05T14:00:00',0.69583,0.69847,0.69533,0.69763,8826.4297,0.69591,0.69854,0.69542,0.69773,8660.6797,True
'2017-01-05T15:00:00',0.69763,0.69917,0.69761,0.69896,6434.8999,0.69772,0.69928,0.69771,0.69916,6390.5298,True
'2017-01-05T16:00:00',0.69892,0.70296,0.69852,0.70258,10370.79,0.69917,0.70304,0.69865,0.7027,10014.9805,False
'2017-01-05T17:00:00',0.70257,0.70361,0.70159,0.70204,8873.5195,0.70267,0.70372,0.70167,0.70211,8792.7998,True
'2017-01-05T18:00:00',0.70205,0.70282,0.70143,0.70261,3717.0601,0.70211,0.70291,0.70153,0.70271,3612.25,True
'2017-01-05T19:00:00',0.70261,0.70286,0.70192,0.70267,2975.5801,0.70275,0.70294,0.70204,0.70276,3173.21,False
'2017-01-05T20:00:00',0.70269,0.70312,0.70187,0.70218,4745.6602,0.70276,0.7032,0.70194,0.70225,4051.99,True
'2017-01-05T21:00:00',0.70217,0.7024,0.70188,0.70218,3481.72,0.70225,0.70251,0.70197,0.70229,2940.1699,True
'2017-01-05T22:00:00',0.70218,0.70288,0.702,0.70224,2448.95,0.70228,0.70303,0.70211,0.70272,2206.4099,False
'2017-01-05T23:00:00',0.70226,0.70258,0.70161,0.70171,1706.9301,0.70296,0.70344,0.70183,0.70195,1498.3101,True
'2017-01-06T00:00:00',0.70171,0.70429,0.70166,0.70191,5859.8301,0.70193,0.70443,0.70182,0.70203,4580.7598,False
'2017-01-06T01:00:00',0.70191,0.70214,0.70031,0.70116,6377.4199,0.70203,0.70226,0.70045,0.70128,7966.2998,False
'2017-01-06T02:00:00',0.70114,0.70204,0.70058,0.70112,7358.3398,0.70127,0.70214,0.7007,0.70122,8153.7998,True
'2017-01-06T03:00:00',0.70114,0.70264,0.7008,0.70208,5439.6299,0.70123,0.70275,0.70093,0.70219,6082.9102,False
'2017-01-06T04:00:00',0.70208,0.70285,0.70128,0.70154,4869.96,0.7022,0.70298,0.70136,0.70165,4750.7798,False
'2017-01-06T05:00:00',0.70154,0.7026,0.70079,0.70116,4989.1802,0.70164,0.7027,0.70092,0.70126,5190.3101,True
'2017-01-06T06:00:00',0.70118,0.70177,0.70095,0.70166,6899.5898,0.70127,0.70188,0.70106,0.70178,7448.1899,False
'2017-01-06T07:00:00',0.70165,0.7022,0.70033,0.7011,7689.5801,0.70177,0.70231,0.70046,0.70125,7213.6699,False
'2017-01-06T08:00:00',0.70111,0.70133,0.69999,0.70012,5451.73,0.70125,0.70143,0.70009,0.70023,5627.3101,True
'2017-01-06T09:00:00',0.7001,0.70152,0.7,0.70143,4251.7798,0.70022,0.70163,0.7001,0.70153,3816.1599,True
'2017-01-06T10:00:00',0.70143,0.70268,0.70112,0.70251,5056.1099,0.70154,0.70278,0.7012,0.70262,5016.0898,True
'2017-01-06T11:00:00',0.70252,0.70322,0.70211,0.70314,4044.1001,0.70262,0.70329,0.70221,0.70322,3931.8601,False
'2017-01-06T12:00:00',0.70314,0.70354,0.70199,0.70234,3625.3601,0.70324,0.70364,0.70207,0.70244,3330.99,False
'2017-01-06T13:00:00',0.70234,0.70241,0.70146,0.70196,4445.21,0.70243,0.7025,0.70155,0.70205,4211.1001,False
'2017-01-06T14:00:00',0.70196,0.70429,0.69815,0.69921,13892.0098,0.70204,0.70452,0.69827,0.69933,12417.0498,True
'2017-01-06T15:00:00',0.69921,0.70052,0.69827,0.69935,10243.0898,0.69932,0.70062,0.69836,0.69958,9560.4697,False
'2017-01-06T16:00:00',0.69934,0.70028,0.6985,0.69871,8844.8096,0.69956,0.70035,0.69861,0.69877,8583.25,False
'2017-01-06T17:00:00',0.69872,0.69919,0.69661,0.6971,6075.1201,0.69878,0.69928,0.69669,0.69721,5895.5898,False
'2017-01-06T18:00:00',0.69711,0.69721,0.69632,0.6971,4064.6699,0.69722,0.69732,0.69638,0.6972,3757.1201,False
'2017-01-06T19:00:00',0.69709,0.69728,0.69538,0.69545,4901.54,0.69721,0.69739,0.69547,0.69554,4158.98,True
'2017-01-06T20:00:00',0.69544,0.69651,0.69544,0.69643,3758.3701,0.69552,0.69661,0.69552,0.69651,3405.3101,False
'2017-01-06T21:00:00',0.69648,0.69668,0.69616,0.69637,4525.2598,0.69656,0.69677,0.69624,0.69647,4416.1299,False
'2017-01-06T22:00:00',0.69637,0.69648,0.69544,0.69568,3405.1201,0.69649,0.69658,0.69556,0.69618,3762.55,True
'2017-01-08T23:00:00',0.69627,0.69643,0.69558,0.69585,768.79,0.69683,0.69683,0.69575,0.69607,763.22,True
'2017-01-09T00:00:00',0.69585,0.69672,0.69576,0.69668,5092.77,0.69608,0.69684,0.69586,0.69681,4716.25,False
'2017-01-09T01:00:00',0.69667,0.69677,0.6958,0.69662,6264.8501,0.69681,0.6969,0.69591,0.69674,5522.2798,True
'2017-01-09T02:00:00',0.69662,0.69732,0.69647,0.69696,6557.1299,0.69672,0.6974,0.69658,0.69709,5685.3301,False
'2017-01-09T03:00:00',0.69696,0.69724,0.69681,0.69682,5583.7402,0.69708,0.69733,0.69689,0.69691,5223.6802,False
'2017-01-09T04:00:00',0.69681,0.69721,0.69568,0.69578,4965.4902,0.6969,0.6973,0.69577,0.69593,4371.25,False
'2017-01-09T05:00:00',0.6958,0.69605,0.69487,0.69544,5444.2998,0.69593,0.69617,0.69492,0.69557,6082.21,False
'2017-01-09T06:00:00',0.69545,0.6959,0.69491,0.6954,4217.9702,0.69558,0.696,0.69502,0.69549,4832.6699,True
'2017-01-09T07:00:00',0.69542,0.69636,0.69488,0.69621,4773.8999,0.69548,0.69645,0.695,0.69632,4172.71,False
'2017-01-09T08:00:00',0.69619,0.69681,0.69531,0.69614,4310.6499,0.69631,0.6969,0.6954,0.69622,4766.5298,True
'2017-01-09T09:00:00',0.69615,0.69767,0.69613,0.6971,5315.1899,0.69622,0.69777,0.69622,0.6972,5499.3799,False
'2017-01-09T10:00:00',0.69708,0.69784,0.69637,0.6964,5161.2402,0.6972,0.69792,0.69644,0.69651,5399.3799,True
'2017-01-09T11:00:00',0.69642,0.69689,0.69589,0.6967,4525.7002,0.69652,0.697,0.69599,0.69679,4800.9902,True
'2017-01-09T12:00:00',0.69673,0.69865,0.69669,0.69811,5393.4502,0.69679,0.69875,0.69678,0.69821,5915.4399,False
'2017-01-09T13:00:00',0.69812,0.69819,0.69717,0.69749,4508.54,0.69821,0.6983,0.69734,0.6977,4358.8701,True
'2017-01-09T14:00:00',0.69769,0.69934,0.6975,0.69901,5973.21,0.69791,0.69943,0.6977,0.69912,6507.5601,True
'2017-01-09T15:00:00',0.699,0.70032,0.69891,0.69923,6947.52,0.69912,0.7004,0.69903,0.69935,7125.73,True
'2017-01-09T16:00:00',0.69925,0.70096,0.69908,0.70023,6411.8301,0.69935,0.70106,0.69917,0.70035,6461.23,True
'2017-01-09T17:00:00',0.70027,0.70313,0.70012,0.70252,6346.7598,0.70034,0.70325,0.70023,0.70267,6298.6899,True
'2017-01-09T18:00:00',0.70251,0.7032,0.70195,0.70308,3826.0801,0.70268,0.70331,0.70206,0.70319,3834.0,False
'2017-01-09T19:00:00',0.70307,0.70321,0.70211,0.70212,3471.9199,0.70316,0.70334,0.70223,0.70225,3318.6399,False
'2017-01-09T20:00:00',0.70211,0.70231,0.70147,0.70174,3582.5801,0.70224,0.70243,0.70153,0.70185,3309.8201,False
'2017-01-09T21:00:00',0.70164,0.70172,0.70122,0.70137,3478.0801,0.70172,0.70182,0.70131,0.70146,3107.6799,True
'2017-01-09T22:00:00',0.70137,0.70162,0.70112,0.70154,1588.66,0.70144,0.70177,0.70122,0.70171,1529.23,True
'2017-01-09T23:00:00',0.70154,0.70229,0.70138,0.70165,1557.8199,0.70172,0.70256,0.70164,0.70187,1658.55,False
'2017-01-10T00:00:00',0.70168,0.70191,0.70098,0.70129,5609.4302,0.70187,0.7021,0.70109,0.70142,5707.8101,False
'2017-01-10T01:00:00',0.70127,0.70218,0.70092,0.70095,5566.54,0.70142,0.70231,0.70102,0.70108,5379.4302,True
'2017-01-10T02:00:00',0.70095,0.70184,0.70066,0.7011,5989.4399,0.70109,0.70198,0.70074,0.70121,6200.6802,True
'2017-01-10T03:00:00',0.70107,0.70439,0.7007,0.70329,7945.4102,0.70121,0.70454,0.70083,0.7034,8132.0298,True
'2017-01-10T04:00:00',0.70325,0.70473,0.70313,0.70387,7299.2002,0.70337,0.70485,0.70325,0.70402,7446.7002,False
'2017-01-10T05:00:00',0.70391,0.70423,0.70297,0.70304,6117.9199,0.70404,0.70436,0.70307,0.70316,5591.1201,False
'2017-01-10T06:00:00',0.70306,0.70323,0.70229,0.7029,5566.3501,0.70317,0.70334,0.7024,0.70302,5855.7798,False
'2017-01-10T07:00:00',0.70289,0.70364,0.70188,0.70194,5412.2798,0.703,0.70374,0.70199,0.70202,6025.9199,False
'2017-01-10T08:00:00',0.70192,0.70233,0.70039,0.70114,4879.0298,0.70202,0.70241,0.70048,0.70124,4678.4502,True
'2017-01-10T09:00:00',0.70113,0.70163,0.70028,0.70148,6623.2598,0.70123,0.70174,0.70037,0.70155,6990.0801,False
'2017-01-10T10:00:00',0.7015,0.70172,0.69928,0.69983,6282.04,0.70155,0.7018,0.69939,0.69995,5775.71,True
'2017-01-10T11:00:00',0.69986,0.70065,0.69926,0.70034,4728.7202,0.69996,0.70076,0.69935,0.70044,4515.2598,False
'2017-01-10T12:00:00',0.70033,0.70035,0.69712,0.6972,4820.8799,0.70045,0.70046,0.6972,0.69731,4669.2002,False
'2017-01-10T13:00:00',0.69724,0.69738,0.69584,0.69659,5737.4902,0.69733,0.69746,0.69595,0.6967,5567.4902,True
'2017-01-10T14:00:00',0.6966,0.69779,0.69611,0.69775,4787.9399,0.6967,0.69789,0.69621,0.69786,4589.23,True
'2017-01-10T15:00:00',0.69775,0.70091,0.6972,0.69975,7720.9399,0.69784,0.701,0.69731,0.6999,6990.3501,True
'2017-01-10T16:00:00',0.69976,0.70053,0.69818,0.70011,8045.52,0.6999,0.70062,0.69827,0.70021,7627.5098,False
'2017-01-10T17:00:00',0.70011,0.70068,0.69919,0.69943,6633.4199,0.7002,0.70075,0.69928,0.69951,6420.73,False
'2017-01-10T18:00:00',0.69942,0.69983,0.69798,0.69878,4693.1299,0.69951,0.69994,0.69805,0.69889,4256.5601,False
'2017-01-10T19:00:00',0.69877,0.69879,0.69805,0.69835,4227.0498,0.69888,0.69891,0.69816,0.69847,4247.0098,True
'2017-01-10T20:00:00',0.69834,0.6992,0.69811,0.69901,3148.7,0.69843,0.69931,0.69815,0.69911,3284.21,True
'2017-01-10T21:00:00',0.69899,0.69919,0.69867,0.69909,3358.23,0.6991,0.69927,0.69878,0.6992,3233.28,False
'2017-01-10T22:00:00',0.69908,0.69956,0.69859,0.69874,1920.63,0.69917,0.6997,0.69871,0.69918,1870.8,False
'2017-01-10T23:00:00',0.69869,0.69942,0.69851,0.69851,589.61,0.69929,0.69961,0.69863,0.69868,597.43,False
'2017-01-11T00:00:00',0.69852,0.69889,0.69821,0.69824,2815.51,0.69869,0.69902,0.69829,0.69833,2897.6799,False
'2017-01-11T01:00:00',0.69822,0.69913,0.69705,0.698,4451.3101,0.69834,0.69924,0.69715,0.69812,4559.6602,True
'2017-01-11T02:00:00',0.69799,0.69893,0.69706,0.69835,6740.3901,0.69812,0.69903,0.69714,0.69848,7531.5601,True
'2017-01-11T03:00:00',0.69836,0.69923,0.6977,0.69885,6493.3901,0.69847,0.69934,0.69785,0.69897,7594.5498,True
'2017-01-11T04:00:00',0.69883,0.7001,0.69868,0.69952,5774.6802,0.69895,0.70022,0.69878,0.69962,6499.5898,False
'2017-01-11T05:00:00',0.69954,0.69974,0.69897,0.69909,5582.2998,0.69963,0.69984,0.69906,0.69921,6511.4302,True
'2017-01-11T06:00:00',0.6991,0.69978,0.69859,0.69958,7489.4399,0.69921,0.6999,0.69871,0.6997,7198.9399,True
'2017-01-11T07:00:00',0.69957,0.70089,0.69915,0.70077,7293.8501,0.6997,0.701,0.69928,0.7009,6837.9502,False
'2017-01-11T08:00:00',0.70077,0.70077,0.69957,0.70014,4703.4199,0.70084,0.70084,0.69968,0.70025,4798.7798,True
'2017-01-11T09:00:00',0.70013,0.70218,0.69953,0.7014,5929.5898,0.70023,0.70229,0.69962,0.70148,5620.6299,False
'2017-01-11T10:00:00',0.70141,0.70153,0.70049,0.70077,4694.73,0.70147,0.70162,0.70056,0.70089,4722.3398,False
'2017-01-11T11:00:00',0.70078,0.70083,0.69887,0.69937,5475.54,0.70091,0.70092,0.69898,0.69948,5386.2798,True
'2017-01-11T12:00:00',0.69937,0.70049,0.69926,0.70008,4720.6001,0.69947,0.70059,0.69936,0.70021,4378.9399,False
'2017-01-11T13:00:00',0.70007,0.70013,0.69877,0.69901,6238.8799,0.7002,0.70023,0.69885,0.69912,5561.6001,True
'2017-01-11T14:00:00',0.69902,0.7001,0.69861,0.69987,5965.04,0.69912,0.7002,0.69871,0.69998,5893.4302,False
'2017-01-11T15:00:00',0.69987,0.70026,0.69788,0.69812,7749.7002,0.69999,0.70037,0.69799,0.69823,8132.23,False
'2017-01-11T16:00:00',0.69813,0.69816,0.69608,0.69773,8540.5098,0.69824,0.69827,0.69617,0.69785,8692.6602,True
'2017-01-11T17:00:00',0.69775,0.70324,0.69671,0.70047,14895.0195,0.69786,0.70337,0.69681,0.70061,15363.8799,True
'2017-01-11T18:00:00',0.70048,0.70493,0.69864,0.70403,14064.8203,0.70062,0.70502,0.69877,0.70415,14341.5898,True
'2017-01-11T19:00:00',0.70403,0.70874,0.70382,0.70642,13860.0195,0.70409,0.70884,0.7039,0.70656,13285.9199,False
'2017-01-11T20:00:00',0.70637,0.7071,0.70405,0.70529,8128.21,0.70651,0.7072,0.70412,0.70535,7937.3301,False
'2017-01-11T21:00:00',0.70531,0.70542,0.70437,0.70518,5310.8701,0.70535,0.70553,0.70442,0.70531,5095.6699,True
'2017-01-11T22:00:00',0.70517,0.70566,0.70506,0.70534,3070.05,0.7053,0.7058,0.70515,0.70557,2820.72,True
'2017-01-11T23:00:00',0.7053,0.70585,0.7053,0.70547,614.23,0.70559,0.70608,0.70557,0.70563,685.78,True
'2017-01-12T00:00:00',0.70548,0.7071,0.70535,0.70641,4154.25,0.70565,0.70724,0.70551,0.70654,4779.52,False
'2017-01-12T01:00:00',0.70641,0.7069,0.70506,0.70547,7158.6001,0.70655,0.70703,0.70518,0.70561,7794.0298,True
'2017-01-12T02:00:00',0.70547,0.70615,0.70459,0.7058,7154.5698,0.70562,0.70626,0.7047,0.7059,7546.7402,True
'2017-01-12T03:00:00',0.70579,0.70819,0.70573,0.70682,6893.9102,0.7059,0.7083,0.70581,0.7069,6945.5298,True
'2017-01-12T04:00:00',0.70682,0.70793,0.70654,0.70774,5092.0498,0.70693,0.70804,0.70664,0.70787,5540.7202,False
'2017-01-12T05:00:00',0.70776,0.70808,0.70686,0.70755,4818.4302,0.70789,0.70821,0.70698,0.70765,5190.7598,True
'2017-01-12T06:00:00',0.70754,0.7081,0.70669,0.7081,4861.52,0.70764,0.7082,0.7068,0.7082,5059.0098,True
'2017-01-12T07:00:00',0.70811,0.70968,0.70735,0.70957,6321.29,0.70822,0.70977,0.70744,0.70965,6033.9399,True
'2017-01-12T08:00:00',0.70954,0.71012,0.70894,0.71008,5920.4302,0.70963,0.71022,0.70904,0.71019,5586.3398,True
'2017-01-12T09:00:00',0.71008,0.71329,0.70978,0.71174,8307.7305,0.71018,0.71339,0.70988,0.71185,8043.2798,True
'2017-01-12T10:00:00',0.71175,0.71326,0.71095,0.71229,7059.8799,0.71185,0.71339,0.71104,0.71242,7370.8901,False
'2017-01-12T11:00:00',0.7123,0.71239,0.71077,0.71148,7249.75,0.71242,0.71251,0.71086,0.71159,6696.52,False
'2017-01-12T12:00:00',0.7115,0.71176,0.71088,0.71125,4797.1001,0.71159,0.71187,0.71094,0.71135,4543.2798,True
'2017-01-12T13:00:00',0.71127,0.71256,0.71117,0.71189,5926.27,0.71136,0.71266,0.71126,0.71198,5838.29,False
'2017-01-12T14:00:00',0.7119,0.7129,0.71085,0.7116,6747.6099,0.712,0.71298,0.71096,0.71169,6271.1699,True
'2017-01-12T15:00:00',0.71158,0.7134,0.71111,0.71309,7131.29,0.71169,0.71348,0.71121,0.71319,7184.6299,False
'2017-01-12T16:00:00',0.71308,0.71362,0.71197,0.71217,8058.2002,0.71318,0.71368,0.71206,0.71224,7770.21,True
'2017-01-12T17:00:00',0.71217,0.71443,0.71194,0.71368,7478.6401,0.71227,0.71452,0.71203,0.71376,7208.6499,False
'2017-01-12T18:00:00',0.71368,0.7141,0.71328,0.71348,3984.1799,0.71375,0.71421,0.71339,0.71357,3963.5801,False
'2017-01-12T19:00:00',0.71348,0.71359,0.7126,0.71311,5109.48,0.71358,0.71371,0.7127,0.71318,4806.3701,False
'2017-01-12T20:00:00',0.71313,0.71333,0.71118,0.7112,4444.79,0.71318,0.71341,0.71127,0.71128,4217.6201,True
'2017-01-12T21:00:00',0.7112,0.71176,0.71072,0.71166,4141.3101,0.7113,0.71188,0.71082,0.71175,3928.6699,False
'2017-01-12T22:00:00',0.71167,0.71169,0.70907,0.70914,1741.01,0.71176,0.7118,0.70966,0.71001,2238.2,True
'2017-01-12T23:00:00',0.70914,0.71063,0.70864,0.71024,1933.9301,0.70988,0.71083,0.70907,0.71042,1789.0601,True
'2017-01-13T00:00:00',0.71025,0.71129,0.71005,0.71116,3909.1899,0.71043,0.71142,0.71016,0.7113,4573.7998,False
'2017-01-13T01:00:00',0.71117,0.71181,0.71026,0.71081,6024.8901,0.7113,0.71195,0.7104,0.71091,6354.2402,True
'2017-01-13T02:00:00',0.71082,0.71222,0.71052,0.71186,5955.5298,0.71094,0.71234,0.71062,0.712,6945.6499,False
'2017-01-13T03:00:00',0.71185,0.71224,0.71025,0.71033,6001.1401,0.71199,0.71233,0.71037,0.71044,6041.4102,True
'2017-01-13T04:00:00',0.71034,0.71148,0.71009,0.71116,4915.04,0.71044,0.71158,0.71019,0.71126,5160.0098,True
'2017-01-13T05:00:00',0.71115,0.71227,0.71091,0.71222,4433.6802,0.71126,0.71235,0.711,0.71233,4718.8599,False
'2017-01-13T06:00:00',0.71222,0.71233,0.71023,0.71046,3720.1001,0.71232,0.71242,0.71032,0.71053,3712.95,True
'2017-01-13T07:00:00',0.71046,0.71182,0.71033,0.71128,4626.7998,0.71054,0.7119,0.71041,0.7114,5242.21,True
'2017-01-13T08:00:00',0.71127,0.71312,0.71093,0.71176,5516.0298,0.71139,0.71319,0.71103,0.71185,5107.5298,False
'2017-01-13T09:00:00',0.71177,0.71302,0.71051,0.71117,7186.29,0.71187,0.71312,0.71061,0.71127,6544.2402,True
'2017-01-13T10:00:00',0.71116,0.71228,0.71034,0.7119,5789.3901,0.71127,0.71237,0.71044,0.71197,5427.1299,True
'2017-01-13T11:00:00',0.71189,0.71282,0.71173,0.71196,4863.2202,0.71198,0.71291,0.71183,0.71206,5140.6899,True
'2017-01-13T12:00:00',0.71195,0.71306,0.71186,0.71209,4540.1602,0.71206,0.71315,0.71196,0.71219,4958.1802,True
'2017-01-13T13:00:00',0.71213,0.7129,0.71195,0.71233,4828.7798,0.7122,0.71296,0.71204,0.71243,5453.04,False
'2017-01-13T14:00:00',0.71237,0.71405,0.71014,0.71094,10382.3604,0.71247,0.71432,0.71026,0.71103,10702.2803,False
'2017-01-13T15:00:00',0.71097,0.71128,0.70727,0.70778,11514.2402,0.71103,0.71138,0.70736,0.70791,11714.3896,True
'2017-01-13T16:00:00',0.70778,0.71158,0.70708,0.71118,12115.1602,0.70788,0.71168,0.70718,0.71127,11748.0996,False
'2017-01-13T17:00:00',0.7112,0.7113,0.70917,0.71036,11059.9902,0.71128,0.7114,0.70925,0.71047,8216.0,True
'2017-01-13T18:00:00',0.71036,0.71205,0.71009,0.71105,7011.4502,0.71048,0.71218,0.71021,0.71112,6008.6001,True
'2017-01-13T19:00:00',0.71105,0.7116,0.71047,0.71116,4174.8398,0.71114,0.71172,0.71059,0.71128,4117.0098,True
'2017-01-13T20:00:00',0.71116,0.71263,0.71108,0.71263,4645.3999,0.71127,0.71275,0.71118,0.71275,4862.98,False
'2017-01-13T21:00:00',0.71263,0.71267,0.71203,0.71225,4693.4702,0.71274,0.71277,0.71215,0.7124,3844.6201,True
'2017-01-13T22:00:00',0.71228,0.71283,0.71225,0.71258,1140.88,0.7124,0.71336,0.71239,0.71336,1490.59,False
'2017-01-15T23:00:00',0.71044,0.7128,0.71019,0.71214,2734.9199,0.7108,0.71295,0.7108,0.71235,3068.25,True
'2017-01-16T00:00:00',0.71214,0.7148,0.7121,0.71271,6558.7402,0.71235,0.71493,0.71232,0.71289,6477.8901,False
'2017-01-16T01:00:00',0.71272,0.71283,0.71156,0.71195,5924.4399,0.7129,0.71298,0.71168,0.71206,5571.96,False
'2017-01-16T02:00:00',0.71195,0.71202,0.70984,0.71042,6386.8301,0.71204,0.71215,0.70994,0.71055,5878.1499,True
'2017-01-16T03:00:00',0.71043,0.71109,0.70989,0.71057,5461.3599,0.71055,0.71123,0.71001,0.71068,4719.3398,False
'2017-01-16T04:00:00',0.71058,0.71058,0.7088,0.70924,4041.1599,0.71068,0.71069,0.70889,0.70933,3973.53,True
'2017-01-16T05:00:00',0.70923,0.70987,0.70906,0.70985,3905.6399,0.70933,0.70999,0.70914,0.70994,3560.8301,False
'2017-01-16T06:00:00',0.70985,0.71008,0.70914,0.70945,4839.5898,0.70995,0.71019,0.70924,0.70956,4627.0698,True
'2017-01-16T07:00:00',0.70945,0.71114,0.70938,0.71062,6308.6899,0.70955,0.71127,0.70949,0.7107,6286.04,False
'2017-01-16T08:00:00',0.71061,0.7113,0.70921,0.70924,5516.7798,0.71068,0.71139,0.7093,0.70935,5061.6299,False
'2017-01-16T09:00:00',0.70925,0.70957,0.70783,0.70798,6758.3599,0.70937,0.70968,0.70793,0.70811,6277.0298,True
'2017-01-16T10:00:00',0.70799,0.70931,0.70759,0.70914,5181.7002,0.70811,0.70942,0.70767,0.70924,5469.48,False
'2017-01-16T11:00:00',0.70913,0.70962,0.70824,0.70839,4164.2598,0.70924,0.70973,0.70833,0.70849,4298.2202,True
'2017-01-16T12:00:00',0.70839,0.70883,0.70782,0.70845,4286.27,0.7085,0.70893,0.70791,0.70855,4121.5,True
'2017-01-16T13:00:00',0.70847,0.71027,0.70828,0.71007,4680.71,0.70858,0.71037,0.70838,0.71016,4514.02,False
'2017-01-16T14:00:00',0.71007,0.71043,0.70974,0.70977,4184.6699,0.71015,0.71051,0.70981,0.70986,4171.0601,True
'2017-01-16T15:00:00',0.70978,0.71079,0.70963,0.71041,3426.04,0.70986,0.71088,0.7097,0.7105,3465.1499,False
'2017-01-16T16:00:00',0.71041,0.71053,0.70946,0.70975,3694.9099,0.71048,0.71062,0.70959,0.70984,3718.3601,False
'2017-01-16T17:00:00',0.70975,0.70997,0.70875,0.70971,3082.01,0.70984,0.71005,0.70882,0.70982,2802.8101,True
'2017-01-16T18:00:00',0.70971,0.71043,0.70963,0.71043,1707.16,0.70981,0.71055,0.70973,0.71053,1678.1899,False
'2017-01-16T19:00:00',0.71037,0.71061,0.70988,0.71009,2634.5701,0.7105,0.71072,0.71004,0.71022,2324.77,True
'2017-01-16T20:00:00',0.71008,0.71069,0.71007,0.71032,2507.6299,0.71022,0.71083,0.7102,0.71052,2634.7,False
'2017-01-16T21:00:00',0.71031,0.71052,0.70945,0.70978,1958.37,0.71052,0.71071,0.7096,0.71012,1912.2,True
'2017-01-16T22:00:00',0.70978,0.71052,0.7096,0.70989,1235.24,0.71013,0.71075,0.70998,0.71071,1253.9301,False
'2017-01-16T23:00:00',0.70989,0.71028,0.70964,0.70995,614.01,0.71072,0.71072,0.70975,0.71017,706.56,False
'2017-01-17T00:00:00',0.70995,0.71027,0.70961,0.70984,3364.0901,0.71017,0.71043,0.70968,0.70992,3910.5,True
'2017-01-17T01:00:00',0.70984,0.71181,0.70968,0.71002,4960.1201,0.70994,0.71194,0.70979,0.71013,5147.0898,False
'2017-01-17T02:00:00',0.71002,0.71051,0.70957,0.70982,4734.04,0.71014,0.71063,0.70967,0.70992,5198.1699,True
'2017-01-17T03:00:00',0.70981,0.71112,0.70964,0.71101,3931.47,0.70985,0.71123,0.70974,0.71112,3919.1799,True
'2017-01-17T04:00:00',0.71104,0.71184,0.71048,0.71132,3524.4199,0.71112,0.71194,0.71058,0.71144,3980.3501,True
'2017-01-17T05:00:00',0.71134,0.71353,0.71131,0.71293,4452.0498,0.71144,0.71366,0.71141,0.71304,4369.0601,True
'2017-01-17T06:00:00',0.71294,0.71597,0.71294,0.71555,6635.27,0.71304,0.71604,0.71304,0.71565,6093.7598,False
'2017-01-17T07:00:00',0.71554,0.71603,0.71409,0.71474,6441.3799,0.71565,0.71614,0.7142,0.71486,6312.52,True
'2017-01-17T08:00:00',0.71473,0.71687,0.71428,0.71683,6529.52,0.71484,0.71696,0.7144,0.71692,7489.6602,False
'2017-01-17T09:00:00',0.71684,0.71833,0.71629,0.71659,7955.9502,0.71693,0.71843,0.7164,0.71668,8120.8301,True
'2017-01-17T10:00:00',0.71659,0.71823,0.71602,0.71746,7054.9199,0.71667,0.7183,0.71615,0.71758,7053.98,True
'2017-01-17T11:00:00',0.71746,0.7182,0.71652,0.71812,6038.9399,0.71757,0.71828,0.71661,0.71824,5940.0601,True
'2017-01-17T12:00:00',0.71812,0.71982,0.71793,0.71921,9282.0996,0.71822,0.71991,0.71803,0.71934,9019.1201,False
'2017-01-17T13:00:00',0.71925,0.71969,0.71728,0.71748,9956.9902,0.71933,0.7198,0.71738,0.71758,10436.6904,True
'2017-01-17T14:00:00',0.71749,0.71901,0.71699,0.71888,12063.5996,0.71758,0.71912,0.7171,0.71899,11504.96,True
'2017-01-17T15:00:00',0.71888,0.72075,0.71847,0.72044,10356.4102,0.719,0.72083,0.71854,0.72052,11508.2998,False
'2017-01-17T16:00:00',0.72044,0.72052,0.71854,0.7187,10372.3203,0.72054,0.7206,0.71865,0.7188,9593.9404,False
'2017-01-17T17:00:00',0.71872,0.71945,0.71811,0.71819,7583.71,0.71879,0.71956,0.71821,0.71827,7118.3198,True
'2017-01-17T18:00:00',0.71818,0.71974,0.71818,0.71935,4778.46,0.71827,0.71984,0.71827,0.71946,4626.0898,True
'2017-01-17T19:00:00',0.71933,0.71982,0.719,0.71978,3425.4399,0.71946,0.71994,0.7191,0.71991,3404.3401,True
'2017-01-17T20:00:00',0.71978,0.72089,0.71977,0.72085,4348.9102,0.71989,0.721,0.71989,0.72093,3578.6399,False
'2017-01-17T21:00:00',0.72084,0.7209,0.72029,0.72047,3539.1599,0.72091,0.72098,0.72038,0.72058,2682.0801,True
'2017-01-17T22:00:00',0.72047,0.72194,0.72042,0.72126,1767.39,0.72053,0.722,0.72053,0.72177,1587.77,False
'2017-01-17T23:00:00',0.72126,0.72153,0.7209,0.72109,847.93,0.72181,0.72186,0.72109,0.72121,700.18,False
'2017-01-18T00:00:00',0.72105,0.72154,0.72007,0.72011,3070.28,0.72118,0.72172,0.72019,0.72021,2732.01,True
'2017-01-18T01:00:00',0.72012,0.72087,0.71882,0.72056,4556.1499,0.72022,0.72098,0.71895,0.72069,4197.2998,True
'2017-01-18T02:00:00',0.72055,0.72077,0.71941,0.72068,6063.7598,0.72067,0.72087,0.71951,0.72076,6768.6001,False
'2017-01-18T03:00:00',0.72067,0.72068,0.71955,0.71992,4989.9902,0.72075,0.72078,0.71964,0.72002,4780.2998,True
'2017-01-18T04:00:00',0.71993,0.72101,0.71965,0.72039,4315.7998,0.72002,0.72112,0.71978,0.72048,4636.8799,False
'2017-01-18T05:00:00',0.72038,0.7208,0.72013,0.72037,3306.3,0.72048,0.7209,0.72023,0.72046,3868.9199,False
'2017-01-18T06:00:00',0.72038,0.72048,0.71892,0.71908,3759.5601,0.72046,0.72055,0.71902,0.71915,4606.1001,True
'2017-01-18T07:00:00',0.71908,0.72059,0.71899,0.7198,4080.04,0.71916,0.72069,0.71908,0.71984,4341.4302,False
'2017-01-18T08:00:00',0.71982,0.72014,0.71909,0.71925,3710.8601,0.71986,0.72023,0.71919,0.71935,3653.27,True
'2017-01-18T09:00:00',0.71925,0.72085,0.71925,0.71959,5304.2598,0.71935,0.72096,0.71935,0.71971,5341.29,True
'2017-01-18T10:00:00',0.71959,0.71997,0.71925,0.71997,4133.77,0.71969,0.72005,0.71934,0.72005,4403.9102,True
'2017-01-18T11:00:00',0.71997,0.72055,0.71992,0.72015,5279.9902,0.72003,0.72059,0.72,0.72024,4879.7002,False
'2017-01-18T12:00:00',0.72013,0.72021,0.71913,0.71959,3542.3999,0.72023,0.72028,0.71923,0.7197,3441.0801,False
'2017-01-18T13:00:00',0.71959,0.71977,0.71882,0.71886,3937.5601,0.71971,0.71988,0.71891,0.71897,3985.75,False
'2017-01-18T14:00:00',0.71887,0.71951,0.71818,0.71842,6889.04,0.71897,0.71964,0.7183,0.71852,6642.6299,True
'2017-01-18T15:00:00',0.71843,0.72037,0.71792,0.72025,6079.0698,0.71852,0.72047,0.71806,0.72038,6046.9302,False
'2017-01-18T16:00:00',0.72024,0.72067,0.71963,0.71998,7614.96,0.72037,0.72077,0.71971,0.72007,7353.8599,False
'2017-01-18T17:00:00',0.71997,0.72014,0.71733,0.71773,6683.8901,0.72007,0.72023,0.71743,0.71784,6639.0,False
'2017-01-18T18:00:00',0.71773,0.71773,0.71672,0.71692,4558.6401,0.71783,0.71783,0.71682,0.71703,3973.75,False
'2017-01-18T19:00:00',0.71691,0.71718,0.71608,0.71657,4482.4902,0.71705,0.71728,0.7162,0.71669,4680.2798,True
'2017-01-18T20:00:00',0.71656,0.71709,0.71609,0.71702,3975.8101,0.71668,0.7172,0.7162,0.71718,3563.9099,False
'2017-01-18T21:00:00',0.71704,0.71706,0.71315,0.71387,9349.5801,0.71721,0.71721,0.71328,0.714,9204.0996,False
'2017-01-18T22:00:00',0.71388,0.71398,0.71215,0.71234,3375.1599,0.714,0.71411,0.71232,0.71248,3146.3,True
'2017-01-18T23:00:00',0.71214,0.71325,0.71209,0.71303,1388.51,0.71248,0.71342,0.71239,0.71313,1448.61,False
'2017-01-19T00:00:00',0.71306,0.71341,0.71245,0.71283,4896.7598,0.71316,0.71352,0.71257,0.71298,4940.3599,False
'2017-01-19T01:00:00',0.71284,0.71365,0.71168,0.71204,7075.5098,0.71298,0.71379,0.71178,0.71218,7246.9102,True
'2017-01-19T02:00:00',0.71205,0.7128,0.71178,0.71228,5454.3701,0.71218,0.71292,0.71186,0.71236,6171.3501,True
'2017-01-19T03:00:00',0.71227,0.71388,0.71224,0.7138,3755.29,0.71237,0.71398,0.71234,0.71388,4140.1802,True
'2017-01-19T04:00:00',0.71378,0.71467,0.71351,0.71388,5258.98,0.71388,0.71478,0.71361,0.714,4765.4399,True
'2017-01-19T05:00:00',0.71392,0.71471,0.71377,0.71417,4614.3398,0.714,0.7148,0.71386,0.7143,4409.79,True
'2017-01-19T06:00:00',0.71418,0.71445,0.71326,0.71439,3696.6799,0.7143,0.71454,0.71335,0.71449,3720.9399,True
'2017-01-19T07:00:00',0.71438,0.71518,0.71393,0.71516,4094.21,0.71448,0.7153,0.71402,0.71527,4212.0,False
'2017-01-19T08:00:00',0.71516,0.71517,0.71308,0.71419,6911.73,0.71529,0.71529,0.71316,0.7143,6455.3999,True
'2017-01-19T09:00:00',0.7142,0.71734,0.71368,0.7171,7362.5298,0.7143,0.71743,0.71379,0.71717,7089.3701,True
'2017-01-19T10:00:00',0.71706,0.72,0.71663,0.71808,7933.4702,0.71714,0.72008,0.71669,0.71817,7325.98,False
'2017-01-19T11:00:00',0.71808,0.71861,0.71722,0.71761,6846.8999,0.71816,0.71871,0.7173,0.7177,5838.3599,True
'2017-01-19T12:00:00',0.71762,0.71805,0.71667,0.71787,5413.8501,0.7177,0.71811,0.71676,0.71798,4558.54,True
'2017-01-19T13:00:00',0.71786,0.71823,0.71699,0.71798,5462.21,0.71797,0.71833,0.71707,0.71808,6532.9102,False
'2017-01-19T14:00:00',0.71795,0.71911,0.71607,0.71765,11553.8096,0.71808,0.71924,0.71618,0.71775,11501.2197,False
'2017-01-19T15:00:00',0.71765,0.71799,0.71467,0.71476,10812.8896,0.71775,0.71809,0.71474,0.71483,11518.3799,True
'2017-01-19T16:00:00',0.71476,0.71749,0.71456,0.71715,11613.04,0.71485,0.71759,0.71465,0.71726,11598.1201,False
'2017-01-19T17:00:00',0.71712,0.71835,0.71689,0.71701,9650.6504,0.71725,0.71846,0.71701,0.7171,12475.6602,False
'2017-01-19T18:00:00',0.71699,0.71702,0.71551,0.71632,5656.77,0.7171,0.71713,0.71563,0.71643,8364.5801,False
'2017-01-19T19:00:00',0.7163,0.71712,0.71561,0.71606,5906.9702,0.71643,0.71722,0.71574,0.71617,7836.1299,True
'2017-01-19T20:00:00',0.71606,0.71845,0.71601,0.71845,6246.46,0.71617,0.71856,0.71612,0.71854,8532.46,True
'2017-01-19T21:00:00',0.71843,0.71906,0.71821,0.71852,5020.73,0.71854,0.71917,0.71833,0.71866,6413.8999,True
'2017-01-19T22:00:00',0.71854,0.71898,0.71847,0.71868,1664.03,0.71866,0.71927,0.71861,0.71927,2344.03,False
'2017-01-19T23:00:00',0.71859,0.71922,0.71766,0.71767,1556.9399,0.71927,0.71992,0.71784,0.71784,1863.65,True
'2017-01-20T00:00:00',0.71767,0.7196,0.7176,0.71927,4285.0498,0.71782,0.71977,0.7178,0.71941,5855.23,False
'2017-01-20T01:00:00',0.71928,0.71965,0.71826,0.71831,4173.9102,0.71941,0.7198,0.71838,0.71845,5523.71,True
'2017-01-20T02:00:00',0.71831,0.72247,0.71819,0.72186,8422.0195,0.71842,0.72258,0.71836,0.72206,11421.75,False
'2017-01-20T03:00:00',0.722,0.72234,0.72042,0.72044,4413.6001,0.72206,0.7225,0.72054,0.72055,7078.5898,True
'2017-01-20T04:00:00',0.72043,0.72205,0.72043,0.72145,4561.9902,0.72054,0.72217,0.72054,0.72158,4797.2998,False
'2017-01-20T05:00:00',0.72143,0.72181,0.72026,0.7206,2698.28,0.72154,0.72192,0.72038,0.72071,4078.75,False
'2017-01-20T06:00:00',0.72058,0.72058,0.71937,0.71976,2744.78,0.72071,0.72071,0.71949,0.71987,4041.23,True
'2017-01-20T07:00:00',0.71976,0.72065,0.71932,0.72005,3516.3,0.71987,0.72076,0.71945,0.72018,5116.6099,False
'2017-01-20T08:00:00',0.72005,0.72083,0.71867,0.71888,4624.0,0.72018,0.72092,0.7188,0.719,7366.0498,False
'2017-01-20T09:00:00',0.71888,0.71974,0.71649,0.71656,6326.0601,0.719,0.71983,0.71661,0.71668,9179.9805,False
'2017-01-20T10:00:00',0.71656,0.71693,0.71456,0.71482,6252.3501,0.71666,0.71704,0.71468,0.71494,9526.8701,False
'2017-01-20T11:00:00',0.7148,0.71515,0.71411,0.71456,5258.4702,0.71493,0.71524,0.71422,0.71467,7515.6401,False
'2017-01-20T12:00:00',0.71457,0.71483,0.71289,0.71403,4997.3501,0.71467,0.71495,0.71297,0.71414,4846.2002,True
'2017-01-20T13:00:00',0.71401,0.71517,0.71356,0.71407,4552.54,0.7141,0.71527,0.71367,0.71412,4184.4502,True
'2017-01-20T14:00:00',0.71407,0.71558,0.71374,0.71549,6512.6299,0.71414,0.71567,0.71383,0.71555,6275.0698,False
'2017-01-20T15:00:00',0.71547,0.71585,0.71349,0.71349,6523.1299,0.71555,0.71594,0.71359,0.71359,6586.7202,True
'2017-01-20T16:00:00',0.71349,0.71631,0.71344,0.71528,8563.9102,0.71359,0.71642,0.71354,0.71537,8428.7998,False
'2017-01-20T17:00:00',0.71527,0.71544,0.71396,0.71476,6534.7798,0.71538,0.71553,0.71403,0.71483,6669.6802,True
'2017-01-20T18:00:00',0.71476,0.71637,0.71391,0.7149,15751.54,0.71481,0.71651,0.71406,0.715,14824.8604,True
'2017-01-20T19:00:00',0.71488,0.71568,0.71483,0.71557,6372.21,0.71503,0.71579,0.71494,0.71568,6002.9702,True
'2017-01-20T20:00:00',0.71556,0.71786,0.71553,0.71745,5922.1201,0.71566,0.71799,0.71563,0.71755,5559.6401,False
'2017-01-20T21:00:00',0.71746,0.71753,0.71614,0.71646,4982.3398,0.71758,0.71763,0.71625,0.71659,4328.7002,True
'2017-01-20T22:00:00',0.71647,0.71675,0.71624,0.71648,1119.23,0.7166,0.71744,0.71635,0.71744,1200.64,True
'2017-01-22T23:00:00',0.71616,0.71728,0.71592,0.71714,668.74,0.71704,0.71771,0.71648,0.71726,668.72,True
'2017-01-23T00:00:00',0.71713,0.71887,0.71703,0.71875,4112.4199,0.71726,0.71901,0.71719,0.71886,4216.0698,False
'2017-01-23T01:00:00',0.71876,0.7189,0.71785,0.71841,4452.5898,0.71886,0.71897,0.71795,0.71851,4645.1802,True
'2017-01-23T02:00:00',0.71841,0.71977,0.71792,0.71955,4882.5498,0.71851,0.71988,0.718,0.71964,5182.7202,True
'2017-01-23T03:00:00',0.71955,0.72068,0.71947,0.71989,4598.2798,0.71965,0.72078,0.71954,0.72,4711.5898,True
'2017-01-23T04:00:00',0.71989,0.721,0.71976,0.72044,3060.73,0.72002,0.72111,0.71986,0.72052,3085.6499,False
'2017-01-23T05:00:00',0.72044,0.72051,0.71915,0.71916,2692.6299,0.72053,0.72062,0.71925,0.71928,2658.1001,True
'2017-01-23T06:00:00',0.71917,0.72027,0.71913,0.72017,3129.25,0.71928,0.7204,0.71922,0.72029,2884.73,True
'2017-01-23T07:00:00',0.72018,0.7215,0.71985,0.72068,4005.8501,0.7203,0.7216,0.71997,0.7208,4487.71,False
'2017-01-23T08:00:00',0.72068,0.72189,0.71953,0.72,4954.7402,0.72079,0.722,0.71964,0.7201,5096.3101,False
'2017-01-23T09:00:00',0.72005,0.72042,0.71846,0.71854,5451.9102,0.72015,0.72051,0.71855,0.71862,5575.29,False
'2017-01-23T10:00:00',0.71853,0.71934,0.71808,0.71811,4573.2002,0.71862,0.71942,0.71816,0.7182,4364.3999,True
'2017-01-23T11:00:00',0.71812,0.71912,0.71811,0.71861,4092.1201,0.71821,0.71924,0.71821,0.71872,3724.1799,True
'2017-01-23T12:00:00',0.71861,0.71904,0.71769,0.71898,4363.48,0.71873,0.71914,0.71779,0.71909,4160.1699,True
'2017-01-23T13:00:00',0.71898,0.72029,0.71871,0.7201,4562.7202,0.71907,0.72037,0.71881,0.7202,4379.8101,True
'2017-01-23T14:00:00',0.7201,0.72146,0.719,0.72076,4996.02,0.72016,0.72152,0.7191,0.72087,5198.5698,False
'2017-01-23T15:00:00',0.72077,0.72104,0.71907,0.7206,9353.7002,0.72087,0.72112,0.71919,0.72071,8930.1797,True
'2017-01-23T16:00:00',0.72062,0.7227,0.72062,0.72233,8212.1904,0.72072,0.72281,0.72072,0.72244,8130.2202,False
'2017-01-23T17:00:00',0.72233,0.72233,0.72049,0.72138,8204.7803,0.72243,0.72243,0.72057,0.72148,7676.3501,True
'2017-01-23T18:00:00',0.72139,0.72198,0.72071,0.72148,4957.79,0.72148,0.72207,0.72082,0.72159,4908.8799,False
'2017-01-23T19:00:00',0.72146,0.72148,0.72088,0.72113,3063.6001,0.72159,0.7216,0.72098,0.72124,3189.71,True
'2017-01-23T20:00:00',0.72112,0.72226,0.72109,0.72212,3031.8899,0.72122,0.72236,0.72121,0.72221,3271.45,False
'2017-01-23T21:00:00',0.72211,0.72225,0.72173,0.72187,2381.45,0.72221,0.72237,0.72182,0.72198,2219.28,True
'2017-01-23T22:00:00',0.72189,0.72376,0.72184,0.72318,2491.28,0.722,0.7239,0.72194,0.72345,2463.03,True
'2017-01-23T23:00:00',0.72295,0.72639,0.72288,0.72589,1683.1,0.72367,0.72655,0.72339,0.72608,1690.46,False
'2017-01-24T00:00:00',0.72577,0.72578,0.72316,0.72347,3787.6599,0.72581,0.7259,0.72326,0.72359,3589.05,True
'2017-01-24T01:00:00',0.72348,0.72432,0.72314,0.72416,4809.02,0.72358,0.72444,0.72323,0.7243,4924.4102,False
'2017-01-24T02:00:00',0.72415,0.72418,0.72273,0.72394,5559.4902,0.7243,0.7243,0.72288,0.72408,6132.8701,True
'2017-01-24T03:00:00',0.72394,0.72594,0.72392,0.72459,4730.8398,0.72409,0.72608,0.72406,0.72469,4318.8501,False
'2017-01-24T04:00:00',0.72459,0.72522,0.72408,0.72412,3833.2,0.72468,0.72533,0.7242,0.72424,4093.03,False
'2017-01-24T05:00:00',0.72412,0.7242,0.72283,0.72323,4650.75,0.72425,0.72434,0.72295,0.72334,3609.8701,False
'2017-01-24T06:00:00',0.72325,0.72388,0.72256,0.72306,4646.3398,0.72334,0.72401,0.72269,0.7232,4166.3599,False
'2017-01-24T07:00:00',0.72305,0.72327,0.72184,0.722,4640.3901,0.72318,0.72342,0.72195,0.72211,4494.2998,False
'2017-01-24T08:00:00',0.72198,0.72243,0.72106,0.72132,4402.0698,0.72209,0.72254,0.72116,0.72142,4534.9302,True
'2017-01-24T09:00:00',0.7213,0.72317,0.72119,0.72297,4584.3999,0.72141,0.72327,0.72128,0.72309,4244.4502,True
'2017-01-24T10:00:00',0.72296,0.72324,0.72206,0.72301,4890.5698,0.72309,0.72335,0.72218,0.72309,4675.75,False
'2017-01-24T11:00:00',0.72301,0.72332,0.7213,0.72138,4917.7202,0.7231,0.72342,0.72139,0.72149,4578.0801,True
'2017-01-24T12:00:00',0.72138,0.7243,0.72086,0.72403,4957.4199,0.72146,0.72434,0.72094,0.72412,5179.8301,False
'2017-01-24T13:00:00',0.72402,0.72422,0.72317,0.72328,5691.8198,0.72411,0.72431,0.72327,0.72338,5798.71,True
'2017-01-24T14:00:00',0.72328,0.7249,0.72299,0.72427,5318.0298,0.72339,0.725,0.72309,0.72436,5126.5298,True
'2017-01-24T15:00:00',0.72427,0.72654,0.72419,0.72642,6238.5801,0.72437,0.72662,0.7243,0.72654,6438.2598,False
'2017-01-24T16:00:00',0.7264,0.72768,0.72608,0.72628,7603.4902,0.72644,0.72779,0.72615,0.72635,7852.1802,False
'2017-01-24T17:00:00',0.7263,0.72681,0.72528,0.72607,6554.98,0.72638,0.72692,0.72537,0.72615,7069.8301,True
'2017-01-24T18:00:00',0.72608,0.72707,0.72598,0.72623,4492.79,0.72616,0.72716,0.72606,0.72631,3828.6201,False
'2017-01-24T19:00:00',0.72623,0.72633,0.72517,0.72526,4437.71,0.72632,0.72642,0.72527,0.72535,3890.6699,False
'2017-01-24T20:00:00',0.72525,0.72525,0.72415,0.72497,3407.45,0.72535,0.72535,0.72425,0.72508,3327.3501,False
'2017-01-24T21:00:00',0.72502,0.72515,0.72434,0.72457,2797.77,0.72508,0.72524,0.72444,0.72467,2756.3799,True
'2017-01-24T22:00:00',0.72458,0.72481,0.72443,0.72459,1111.66,0.72469,0.72495,0.7245,0.72494,1081.5601,True
'2017-01-24T23:00:00',0.72459,0.72543,0.72451,0.72522,723.91,0.72495,0.7256,0.72482,0.72539,752.16,False
'2017-01-25T00:00:00',0.72522,0.72557,0.72443,0.72519,2891.7,0.7254,0.7257,0.72453,0.72535,2677.55,True
'2017-01-25T01:00:00',0.72521,0.72604,0.72385,0.72529,5356.7002,0.72536,0.72616,0.72397,0.72541,5791.0898,False
'2017-01-25T02:00:00',0.72529,0.7255,0.72312,0.72353,5408.04,0.7254,0.72561,0.72323,0.72363,6209.75,True
'2017-01-25T03:00:00',0.72352,0.72489,0.72316,0.72452,4214.0,0.72362,0.72498,0.72328,0.72457,4199.5,True
'2017-01-25T04:00:00',0.72452,0.7247,0.72367,0.7246,3416.3899,0.72458,0.7248,0.72378,0.72472,3868.8101,False
'2017-01-25T05:00:00',0.7246,0.72527,0.72431,0.72438,2967.48,0.72471,0.72537,0.7244,0.72449,3010.8,False
'2017-01-25T06:00:00',0.72439,0.72445,0.72356,0.72364,2297.3301,0.7245,0.72454,0.72366,0.72375,2965.49,False
'2017-01-25T07:00:00',0.72363,0.72389,0.72278,0.72297,3095.6499,0.72373,0.724,0.72283,0.72307,3423.1299,True
'2017-01-25T08:00:00',0.72298,0.72448,0.72236,0.72384,4950.3101,0.72308,0.72458,0.72245,0.72394,4777.3799,False
'2017-01-25T09:00:00',0.72386,0.72446,0.72318,0.72352,7730.7202,0.72394,0.72454,0.72327,0.72363,7258.5498,True
'2017-01-25T10:00:00',0.72352,0.72524,0.72307,0.72479,6777.29,0.72364,0.72529,0.72317,0.72487,6637.25,True
'2017-01-25T11:00:00',0.72479,0.72566,0.72433,0.72564,4863.3101,0.72487,0.72575,0.72442,0.72574,4852.5801,False
'2017-01-25T12:00:00',0.72565,0.72599,0.72517,0.72547,4470.9502,0.72574,0.72608,0.72527,0.72558,4393.98,True
'2017-01-25T13:00:00',0.72547,0.72858,0.72535,0.72687,6565.5898,0.72556,0.72866,0.72544,0.72693,7324.1299,False
'2017-01-25T14:00:00',0.72687,0.72728,0.72493,0.72529,6218.5498,0.72695,0.72738,0.72502,0.72539,5927.2202,False
'2017-01-25T15:00:00',0.72531,0.72539,0.72314,0.72435,7842.9199,0.72539,0.72548,0.72326,0.72442,7787.4302,True
'2017-01-25T16:00:00',0.72435,0.7266,0.72421,0.72601,7769.8599,0.72443,0.72668,0.72431,0.72611,7926.7798,True
'2017-01-25T17:00:00',0.72601,0.72728,0.72506,0.72658,7102.96,0.7261,0.72738,0.72516,0.72668,7062.5801,False
'2017-01-25T18:00:00',0.72659,0.72693,0.72445,0.72526,5413.6499,0.7267,0.72703,0.72454,0.72533,4866.8301,False
'2017-01-25T19:00:00',0.72527,0.72541,0.72422,0.72495,4775.7798,0.72533,0.7255,0.72433,0.72506,4916.6499,True
'2017-01-25T20:00:00',0.72494,0.72593,0.72427,0.72593,3679.51,0.72504,0.72603,0.72437,0.72603,3924.28,True
'2017-01-25T21:00:00',0.72592,0.72749,0.7256,0.72747,4450.4399,0.72603,0.72761,0.7257,0.72755,3889.6899,True
'2017-01-25T22:00:00',0.72747,0.73064,0.7248,0.7297,4028.3,0.72757,0.73079,0.72497,0.72994,3656.7,False
'2017-01-25T23:00:00',0.72967,0.73119,0.7294,0.72959,1695.76,0.72996,0.73144,0.72981,0.72983,1745.05,True
'2017-01-26T00:00:00',0.7297,0.7303,0.72912,0.72992,3756.02,0.72983,0.73043,0.72926,0.73005,3650.8799,False
'2017-01-26T01:00:00',0.72992,0.73069,0.72937,0.72946,5237.6602,0.73006,0.7308,0.72949,0.7296,4939.71,False
'2017-01-26T02:00:00',0.72948,0.72971,0.72835,0.72945,5229.0698,0.7296,0.72979,0.72844,0.72958,5038.1499,False
'2017-01-26T03:00:00',0.72947,0.72954,0.72864,0.72876,4340.7598,0.72958,0.72965,0.72873,0.72884,3896.52,False
'2017-01-26T04:00:00',0.72874,0.7289,0.72803,0.72838,3757.3999,0.72884,0.729,0.7281,0.72845,2677.9199,True
'2017-01-26T05:00:00',0.72838,0.72867,0.72826,0.72858,3442.7,0.72844,0.72876,0.72834,0.72868,2378.6899,True
'2017-01-26T06:00:00',0.72859,0.72872,0.72807,0.7286,2692.9399,0.7287,0.72883,0.72817,0.72867,3206.74,False
'2017-01-26T07:00:00',0.7286,0.72881,0.72763,0.72767,4130.6099,0.72866,0.72889,0.72771,0.72778,4529.3999,False
'2017-01-26T08:00:00',0.72769,0.72812,0.72703,0.7273,5067.48,0.72778,0.72825,0.72714,0.72739,5064.2202,True
'2017-01-26T09:00:00',0.72728,0.72825,0.72696,0.72736,4666.8398,0.72738,0.72835,0.72705,0.72747,4631.3799,False
'2017-01-26T10:00:00',0.72735,0.72791,0.72521,0.72578,5723.3599,0.72745,0.728,0.72529,0.72587,5491.8501,True
'2017-01-26T11:00:00',0.72579,0.72623,0.72507,0.72579,5537.8101,0.72587,0.72634,0.72517,0.72588,5247.4199,False
'2017-01-26T12:00:00',0.72579,0.72608,0.72506,0.72515,4596.3999,0.72589,0.72619,0.72515,0.72524,4287.0698,False
'2017-01-26T13:00:00',0.72513,0.72523,0.72311,0.72317,5295.0898,0.72524,0.72532,0.7232,0.72325,5569.9399,True
'2017-01-26T14:00:00',0.72318,0.72524,0.72281,0.72414,7320.3398,0.72326,0.72533,0.7229,0.72425,6903.1099,True
'2017-01-26T15:00:00',0.72415,0.72473,0.72286,0.72444,6602.1201,0.72425,0.72482,0.72297,0.7246,7770.1099,False
'2017-01-26T16:00:00',0.72445,0.72505,0.72258,0.72321,8973.1201,0.72461,0.72511,0.72265,0.72331,8435.8896,False
'2017-01-26T17:00:00',0.72321,0.72336,0.7222,0.72307,4903.9102,0.7233,0.72345,0.72227,0.72316,4759.27,True
'2017-01-26T18:00:00',0.72306,0.72366,0.72286,0.72356,3695.6699,0.72316,0.72375,0.72294,0.72366,3352.1899,True
'2017-01-26T19:00:00',0.72356,0.72506,0.72356,0.72472,5117.7798,0.72367,0.72516,0.72365,0.72483,4571.8599,True
'2017-01-26T20:00:00',0.72471,0.72556,0.72449,0.72512,3512.75,0.72482,0.72568,0.72461,0.72523,3859.76,False
'2017-01-26T21:00:00',0.72513,0.72555,0.72381,0.72453,4521.9502,0.72524,0.72566,0.72393,0.72464,4366.1802,False
'2017-01-26T22:00:00',0.72453,0.72468,0.72321,0.7243,2579.4199,0.72466,0.72482,0.72334,0.72482,2491.04,False
'2017-01-26T23:00:00',0.72426,0.72428,0.72337,0.7241,2046.16,0.72491,0.72532,0.72397,0.72434,2066.3799,True
'2017-01-27T00:00:00',0.7241,0.72468,0.72368,0.72435,3166.1201,0.72432,0.72479,0.72383,0.72446,2996.8201,False
'2017-01-27T01:00:00',0.72434,0.72468,0.72374,0.72423,5091.8599,0.72441,0.7248,0.72383,0.72436,4477.02,True
'2017-01-27T02:00:00',0.72425,0.72498,0.72355,0.72446,5572.0298,0.72437,0.7251,0.72367,0.72456,6606.3701,True
'2017-01-27T03:00:00',0.72446,0.72523,0.72444,0.72497,3926.3201,0.72457,0.72535,0.72457,0.72504,4822.1499,False
'2017-01-27T04:00:00',0.72499,0.72506,0.72433,0.72466,3661.95,0.72504,0.72517,0.72445,0.72477,3387.45,True
'2017-01-27T05:00:00',0.72466,0.72522,0.72445,0.72475,3723.26,0.72478,0.72534,0.7246,0.72484,3467.1499,True
'2017-01-27T06:00:00',0.72475,0.72516,0.72442,0.72491,3671.1001,0.72483,0.72527,0.72453,0.72503,3412.96,False
'2017-01-27T07:00:00',0.7249,0.72493,0.72336,0.72339,4588.9199,0.72501,0.72504,0.72346,0.72349,5943.8101,True
'2017-01-27T08:00:00',0.72338,0.72473,0.72313,0.72473,5609.8999,0.72348,0.72484,0.72327,0.72484,5484.6699,False
'2017-01-27T09:00:00',0.72474,0.72557,0.72371,0.72401,6095.1201,0.72485,0.72566,0.72377,0.72411,5741.4502,True
'2017-01-27T10:00:00',0.724,0.72593,0.72381,0.7257,6000.2998,0.72409,0.72601,0.7239,0.72576,6157.9702,False
'2017-01-27T11:00:00',0.72568,0.7265,0.72429,0.72464,5556.9302,0.72575,0.7266,0.72438,0.72474,4991.6299,True
'2017-01-27T12:00:00',0.72465,0.72558,0.7243,0.72541,3653.6101,0.72475,0.72567,0.72438,0.72547,4508.5698,False
'2017-01-27T13:00:00',0.72544,0.72604,0.72448,0.72462,4683.75,0.72548,0.72611,0.72456,0.72474,4913.1499,True
'2017-01-27T14:00:00',0.72463,0.72712,0.72458,0.72668,9707.9805,0.72474,0.72728,0.72469,0.72677,9943.6904,True
'2017-01-27T15:00:00',0.72669,0.72841,0.72669,0.72759,9442.5098,0.7268,0.72849,0.72678,0.72771,9483.4697,False
'2017-01-27T16:00:00',0.72759,0.72827,0.72707,0.72721,7804.0601,0.72773,0.72836,0.72713,0.72728,8238.5996,False
'2017-01-27T17:00:00',0.72729,0.72767,0.72543,0.72558,6262.8901,0.72733,0.72776,0.72551,0.72567,6245.3398,False
'2017-01-27T18:00:00',0.72559,0.72573,0.72507,0.72541,3423.8301,0.72567,0.72582,0.72515,0.72552,3088.3999,True
'2017-01-27T19:00:00',0.72542,0.72603,0.72516,0.72603,2882.96,0.72552,0.72609,0.72525,0.72607,2640.6201,True
'2017-01-27T20:00:00',0.72604,0.72658,0.72603,0.72648,2900.5,0.7261,0.72666,0.72608,0.7266,2377.8501,False
'2017-01-27T21:00:00',0.72648,0.7266,0.72589,0.72629,2997.7,0.72659,0.72671,0.72599,0.72642,2289.75,False
'2017-01-27T22:00:00',0.72627,0.72677,0.72587,0.72587,2060.8999,0.72638,0.72696,0.72634,0.72683,1991.8,True
'2017-01-29T23:00:00',0.72657,0.72751,0.72656,0.72693,3102.1101,0.72778,0.72862,0.72712,0.72713,3715.46,True
'2017-01-30T00:00:00',0.72692,0.72769,0.72685,0.72722,3950.3999,0.72717,0.72782,0.72709,0.72736,3382.6599,False
'2017-01-30T01:00:00',0.72722,0.72763,0.72636,0.72676,4530.9199,0.72735,0.72776,0.72643,0.72688,4155.5601,True
'2017-01-30T02:00:00',0.72676,0.72756,0.72663,0.72723,5214.0601,0.72688,0.72767,0.72675,0.72734,4575.2598,False
'2017-01-30T03:00:00',0.72723,0.72748,0.72696,0.72718,2740.45,0.72732,0.72757,0.72705,0.72722,2940.8201,False
'2017-01-30T04:00:00',0.72718,0.72764,0.72656,0.72663,1707.62,0.72724,0.72773,0.72668,0.72675,1739.15,False
'2017-01-30T05:00:00',0.72665,0.72705,0.72615,0.72644,2339.8501,0.72676,0.72716,0.72623,0.72654,2224.3999,False
'2017-01-30T06:00:00',0.72643,0.72664,0.72561,0.72573,2288.3799,0.72654,0.72673,0.72572,0.72583,2021.89,True
'2017-01-30T07:00:00',0.72573,0.72627,0.72538,0.72592,2010.8199,0.72582,0.72634,0.72545,0.72601,1826.8199,False
'2017-01-30T08:00:00',0.72591,0.72606,0.72448,0.72489,3999.0701,0.72601,0.72613,0.72459,0.72499,3636.75,True
'2017-01-30T09:00:00',0.72489,0.72526,0.72404,0.72493,6098.6099,0.72498,0.72534,0.72416,0.72502,5652.0,True
'2017-01-30T10:00:00',0.72493,0.72583,0.72463,0.7255,4641.1201,0.72504,0.72591,0.7247,0.72558,4491.4902,True
'2017-01-30T11:00:00',0.72546,0.72646,0.72509,0.72583,4700.1401,0.72553,0.72653,0.72516,0.72593,3938.51,False
'2017-01-30T12:00:00',0.72583,0.72583,0.7244,0.72453,4181.7598,0.72592,0.72593,0.72451,0.72463,4112.0498,False
'2017-01-30T13:00:00',0.72453,0.72494,0.72361,0.72433,5719.8901,0.72462,0.72502,0.7237,0.72444,5824.5,True
'2017-01-30T14:00:00',0.72433,0.72633,0.72395,0.72572,6882.52,0.72443,0.72643,0.72406,0.7258,6828.4399,True
'2017-01-30T15:00:00',0.72572,0.72645,0.7251,0.72572,6007.73,0.72579,0.72653,0.72521,0.72583,6138.73,True
'2017-01-30T16:00:00',0.72572,0.72855,0.72535,0.72809,8516.8398,0.72584,0.72864,0.72544,0.72819,8586.8496,False
'2017-01-30T17:00:00',0.72812,0.72883,0.72754,0.72787,5766.6299,0.7282,0.72892,0.72763,0.72797,5962.8301,True
'2017-01-30T18:00:00',0.72787,0.72957,0.72785,0.72877,4369.8799,0.72798,0.72965,0.72796,0.72889,4260.9302,False
'2017-01-30T19:00:00',0.72877,0.72895,0.72783,0.72849,4060.2,0.72888,0.72906,0.72793,0.72857,3617.6101,True
'2017-01-30T20:00:00',0.72848,0.72875,0.72797,0.72866,4029.2,0.72857,0.72881,0.72805,0.72875,2899.3501,False
'2017-01-30T21:00:00',0.72865,0.72865,0.7281,0.7282,2692.6599,0.72873,0.72876,0.72819,0.72829,2336.49,True
'2017-01-30T22:00:00',0.7282,0.72863,0.72796,0.72824,1547.51,0.7283,0.72887,0.72808,0.72883,1476.25,True
'2017-01-30T23:00:00',0.72811,0.72848,0.72789,0.72844,880.79,0.72883,0.72908,0.72826,0.72861,904.86,True
'2017-01-31T00:00:00',0.72846,0.72942,0.72825,0.72937,2739.95,0.72865,0.72954,0.72841,0.72947,2608.72,False
'2017-01-31T01:00:00',0.72937,0.72946,0.72791,0.72806,4529.6899,0.72949,0.72956,0.72803,0.72816,4364.8599,True
'2017-01-31T02:00:00',0.72809,0.72889,0.72778,0.72849,3375.79,0.72817,0.729,0.72789,0.7286,3501.21,True
'2017-01-31T03:00:00',0.72848,0.7295,0.7284,0.72929,3765.1499,0.72859,0.72961,0.72853,0.72942,3538.45,False
'2017-01-31T04:00:00',0.72929,0.72978,0.72849,0.72883,4520.6099,0.72939,0.72986,0.72863,0.72893,4271.1699,True
'2017-01-31T05:00:00',0.72883,0.72942,0.7285,0.72909,3482.4199,0.72892,0.72953,0.72862,0.72921,3671.01,True
'2017-01-31T06:00:00',0.7291,0.72949,0.72892,0.72932,1996.49,0.72921,0.72958,0.72902,0.72942,2233.4299,False
'2017-01-31T07:00:00',0.72933,0.72973,0.72841,0.72852,2123.28,0.72942,0.72984,0.72848,0.7286,2101.75,True
'2017-01-31T08:00:00',0.7285,0.72937,0.72813,0.72923,5069.3799,0.72859,0.72948,0.72822,0.7293,5206.5698,False
'2017-01-31T09:00:00',0.72924,0.72934,0.72699,0.72709,7077.6201,0.7293,0.72943,0.72707,0.72721,6963.8101,True
'2017-01-31T10:00:00',0.72712,0.72841,0.7271,0.72824,5625.96,0.72722,0.72849,0.72719,0.72836,5435.9502,False
'2017-01-31T11:00:00',0.72826,0.72832,0.72756,0.72768,4792.2202,0.72837,0.72841,0.72762,0.7278,4479.3999,True
'2017-01-31T12:00:00',0.72768,0.72992,0.72729,0.7298,6822.98,0.7278,0.73,0.7274,0.72992,6474.1499,True
'2017-01-31T13:00:00',0.72979,0.73186,0.72975,0.73118,6709.1802,0.72991,0.73194,0.72987,0.73128,6252.6699,False
'2017-01-31T14:00:00',0.73119,0.73148,0.73063,0.73102,6635.4199,0.73128,0.73158,0.73076,0.73113,6771.7598,True
'2017-01-31T15:00:00',0.73102,0.73434,0.7307,0.73395,9427.4404,0.73113,0.73441,0.7308,0.7341,9942.8896,False
'2017-01-31T16:00:00',0.73393,0.73497,0.73283,0.73343,10343.9102,0.73413,0.73505,0.73292,0.73351,9708.4805,False
'2017-01-31T17:00:00',0.73345,0.73401,0.73208,0.73283,8171.02,0.73353,0.73409,0.73216,0.73292,8048.2002,False
'2017-01-31T18:00:00',0.73285,0.73324,0.7313,0.73245,5514.1201,0.73294,0.73333,0.7314,0.73255,5493.2002,True
'2017-01-31T19:00:00',0.73245,0.73358,0.73233,0.7334,3353.77,0.73257,0.73368,0.73242,0.7335,3530.3601,True
'2017-01-31T20:00:00',0.73342,0.7345,0.73335,0.73426,3973.0601,0.73349,0.7346,0.73342,0.73438,3798.45,False
'2017-01-31T21:00:00',0.73427,0.7343,0.73339,0.73366,4059.8999,0.73437,0.73442,0.7335,0.73377,3833.3899,False
'2017-01-31T22:00:00',0.73366,0.73454,0.73021,0.73093,3069.4099,0.73376,0.73475,0.73039,0.73142,3049.2,False
'2017-01-31T23:00:00',0.73092,0.7311,0.7289,0.7299,1714.3,0.73152,0.73159,0.72908,0.7301,1669.47,False
'2017-02-01T00:00:00',0.72991,0.73043,0.72795,0.72918,3895.49,0.7301,0.73056,0.72808,0.7293,3867.76,False
'2017-02-01T01:00:00',0.72919,0.72948,0.72847,0.72906,4693.9302,0.72931,0.72956,0.72854,0.72919,4813.9502,False
'2017-02-01T02:00:00',0.72905,0.72917,0.72755,0.72789,4568.5098,0.72917,0.72928,0.72767,0.728,4502.3398,False
'2017-02-01T03:00:00',0.72788,0.72793,0.72659,0.72681,3526.45,0.72801,0.72804,0.72663,0.7269,3789.23,False
'2017-02-01T04:00:00',0.72681,0.72736,0.72588,0.72642,3149.4099,0.72692,0.72745,0.72601,0.72651,3172.45,True
'2017-02-01T05:00:00',0.72643,0.72704,0.72588,0.7268,3312.76,0.72655,0.72713,0.72599,0.7269,3230.7,True
'2017-02-01T06:00:00',0.7268,0.7276,0.72675,0.72717,3585.48,0.72688,0.7277,0.72685,0.72727,4197.1602,False
'2017-02-01T07:00:00',0.72718,0.72727,0.72633,0.72703,2609.7,0.72727,0.72734,0.72641,0.7271,2840.75,True
'2017-02-01T08:00:00',0.72702,0.72811,0.72666,0.72718,5138.6001,0.7271,0.72818,0.72672,0.72729,5011.5498,True
'2017-02-01T09:00:00',0.72716,0.72777,0.72688,0.7276,5072.21,0.72728,0.72785,0.72697,0.72769,5005.98,False
'2017-02-01T10:00:00',0.7276,0.72814,0.72717,0.72752,4688.0098,0.72764,0.7282,0.72725,0.72759,4604.5,True
'2017-02-01T11:00:00',0.72753,0.7292,0.72716,0.72918,4418.5098,0.7276,0.72927,0.7272,0.72927,4294.79,True
'2017-02-01T12:00:00',0.72918,0.72941,0.72819,0.72929,3978.3799,0.72928,0.7295,0.72828,0.7294,3875.9399,False
'2017-02-01T13:00:00',0.72929,0.72937,0.72839,0.7284,4414.8999,0.72939,0.72948,0.72848,0.7285,4364.1299,False
'2017-02-01T14:00:00',0.72841,0.72863,0.72513,0.72569,8440.1299,0.72852,0.72873,0.72522,0.7258,7811.9399,True
'2017-02-01T15:00:00',0.7257,0.72703,0.72558,0.72647,5809.6401,0.7258,0.72711,0.72569,0.72672,5744.6201,False
'2017-02-01T16:00:00',0.72647,0.72647,0.72466,0.72493,8625.6396,0.72669,0.72669,0.72474,0.72501,7833.8701,True
'2017-02-01T17:00:00',0.72493,0.72558,0.72464,0.72498,5163.3301,0.72503,0.72567,0.72471,0.72509,5373.48,False
'2017-02-01T18:00:00',0.72499,0.72524,0.72448,0.72465,4033.6399,0.72509,0.7253,0.72457,0.72469,3687.72,False
'2017-02-01T19:00:00',0.72462,0.72512,0.72445,0.7245,2865.03,0.7247,0.72522,0.72454,0.72488,3233.55,True
'2017-02-01T20:00:00',0.72451,0.72933,0.72418,0.72812,13845.1602,0.72488,0.72945,0.72441,0.72821,13234.1797,False
'2017-02-01T21:00:00',0.72811,0.72833,0.72741,0.72784,4863.3599,0.72822,0.72844,0.72747,0.72794,4346.8901,True
'2017-02-01T22:00:00',0.72783,0.728,0.72748,0.72791,1515.64,0.72794,0.72813,0.72762,0.72809,1451.9301,False
'2017-02-01T23:00:00',0.72787,0.72803,0.72536,0.72542,1780.0601,0.72809,0.7282,0.72555,0.7256,1753.54,True
'2017-02-02T00:00:00',0.7254,0.7261,0.72427,0.72564,3025.99,0.72553,0.72627,0.72436,0.72572,3260.9399,True
'2017-02-02T01:00:00',0.7256,0.73005,0.7255,0.72989,9284.9502,0.72568,0.7302,0.72564,0.73002,9118.1201,False
'2017-02-02T02:00:00',0.72989,0.73043,0.72901,0.72966,4397.5,0.73,0.73055,0.7291,0.72975,4210.0498,False
'2017-02-02T03:00:00',0.72962,0.72995,0.72916,0.72947,3809.03,0.72973,0.73008,0.72925,0.72956,3906.4199,True
'2017-02-02T04:00:00',0.72946,0.73097,0.72934,0.73015,5476.48,0.72956,0.73104,0.72945,0.73024,5273.9399,False
'2017-02-02T05:00:00',0.73017,0.73028,0.72917,0.7294,3098.3701,0.73024,0.73035,0.72927,0.7295,3813.3899,True
'2017-02-02T06:00:00',0.7294,0.73081,0.72917,0.72957,2969.6299,0.72948,0.73091,0.72927,0.72967,3744.6799,False
'2017-02-02T07:00:00',0.72957,0.73,0.72877,0.72887,3317.6899,0.72967,0.73012,0.72883,0.72898,3626.0601,False
'2017-02-02T08:00:00',0.72886,0.72941,0.72816,0.72862,4727.1099,0.72898,0.72949,0.72825,0.72873,4246.6602,True
'2017-02-02T09:00:00',0.72862,0.73105,0.72848,0.73105,7137.1299,0.72872,0.7311,0.72854,0.7311,6362.8101,False
'2017-02-02T10:00:00',0.73106,0.73131,0.73015,0.73086,5291.0801,0.7311,0.73139,0.73023,0.73097,5432.9502,True
'2017-02-02T11:00:00',0.73086,0.73163,0.73059,0.73089,5343.25,0.73098,0.73172,0.73068,0.73099,5150.9502,True
'2017-02-02T12:00:00',0.73089,0.73268,0.73064,0.7325,4898.1001,0.73099,0.73278,0.73073,0.73259,4833.79,False
'2017-02-02T13:00:00',0.7325,0.73284,0.73097,0.73108,6977.4702,0.73259,0.73294,0.73106,0.73118,6873.25,True
'2017-02-02T14:00:00',0.73109,0.73373,0.731,0.7324,9031.4297,0.73118,0.73383,0.73109,0.73249,8791.8496,True
'2017-02-02T15:00:00',0.73241,0.7326,0.73137,0.73245,9168.1904,0.7325,0.73269,0.73148,0.73255,8262.2197,False
'2017-02-02T16:00:00',0.73244,0.73275,0.7302,0.73069,6481.4902,0.73253,0.73283,0.73028,0.73079,6503.6299,False
'2017-02-02T17:00:00',0.7307,0.7312,0.72978,0.73042,5725.2598,0.73079,0.7313,0.72987,0.73051,5666.5498,False
'2017-02-02T18:00:00',0.73043,0.7306,0.72907,0.72932,4251.71,0.73051,0.73069,0.72918,0.72942,4155.2798,False
'2017-02-02T19:00:00',0.72929,0.72981,0.72878,0.72916,2606.73,0.72941,0.72989,0.72886,0.72927,2732.76,False
'2017-02-02T20:00:00',0.72916,0.72922,0.72842,0.729,2791.72,0.72927,0.72931,0.7285,0.7291,2957.51,False
'2017-02-02T21:00:00',0.72899,0.72908,0.72857,0.72885,1931.67,0.7291,0.72919,0.72867,0.72897,1686.98,False
'2017-02-02T22:00:00',0.72886,0.72918,0.72849,0.7285,2383.6799,0.72897,0.72928,0.72886,0.72913,2178.7,False
'2017-02-02T23:00:00',0.72843,0.72926,0.72809,0.72838,1571.55,0.72913,0.72944,0.72848,0.72855,1687.53,True
'2017-02-03T00:00:00',0.72838,0.72912,0.72822,0.7285,2303.8799,0.72855,0.72923,0.72831,0.72858,2051.0801,True
'2017-02-03T01:00:00',0.72851,0.72914,0.72814,0.7286,3201.4199,0.7286,0.72925,0.72825,0.72872,3406.1399,True
'2017-02-03T02:00:00',0.7286,0.72955,0.72798,0.72916,5317.8799,0.7287,0.72966,0.72809,0.72927,5981.1401,False
'2017-02-03T03:00:00',0.72916,0.72922,0.72753,0.72766,3278.4199,0.72926,0.72932,0.7276,0.72772,3443.3101,False
'2017-02-03T04:00:00',0.72766,0.72778,0.72636,0.72763,3434.0,0.72771,0.72787,0.72648,0.72773,3895.0,False
'2017-02-03T05:00:00',0.72763,0.72843,0.72749,0.72756,2702.6699,0.72772,0.72855,0.72756,0.72765,3258.04,False
'2017-02-03T06:00:00',0.72757,0.72759,0.72694,0.72744,2442.3301,0.72766,0.72768,0.72701,0.72754,2405.6599,False
'2017-02-03T07:00:00',0.72745,0.72747,0.72672,0.72703,2286.4399,0.72754,0.72757,0.72679,0.7271,2484.9299,False
'2017-02-03T08:00:00',0.72702,0.72737,0.72668,0.72689,4332.5498,0.72708,0.72746,0.72678,0.72699,4319.2598,False
'2017-02-03T09:00:00',0.72688,0.72755,0.72635,0.72677,5620.48,0.72697,0.72765,0.72644,0.72687,5863.1602,True
'2017-02-03T10:00:00',0.72676,0.72718,0.72657,0.72678,4917.1299,0.72687,0.72728,0.72665,0.7269,4899.04,False
'2017-02-03T11:00:00',0.72677,0.72711,0.72656,0.72668,3880.72,0.7269,0.72722,0.72665,0.72676,3830.5,False
'2017-02-03T12:00:00',0.72667,0.72692,0.72611,0.72646,3371.47,0.72676,0.727,0.72618,0.72655,3892.6001,True
'2017-02-03T13:00:00',0.72646,0.72715,0.72615,0.72666,4718.3301,0.72654,0.72723,0.72623,0.72675,4281.5,True
'2017-02-03T14:00:00',0.72667,0.73089,0.72475,0.7303,12379.2197,0.72675,0.73093,0.72499,0.73042,12385.0,True
'2017-02-03T15:00:00',0.7303,0.73187,0.72996,0.73092,9697.1201,0.7304,0.73198,0.73007,0.73098,9834.0996,True
'2017-02-03T16:00:00',0.73094,0.73303,0.73088,0.73208,9273.96,0.73102,0.73313,0.73098,0.73217,8982.4004,True
'2017-02-03T17:00:00',0.73208,0.73298,0.73166,0.73268,5408.1001,0.73217,0.73308,0.73174,0.73275,5470.3999,False
'2017-02-03T18:00:00',0.73268,0.73301,0.73226,0.73236,3810.53,0.73277,0.7331,0.73236,0.73245,3853.05,False
'2017-02-03T19:00:00',0.73236,0.73259,0.73026,0.73088,5710.8501,0.73244,0.73267,0.73036,0.73096,5389.4199,False
'2017-02-03T20:00:00',0.73088,0.73099,0.72982,0.73085,5546.1602,0.73098,0.73109,0.72995,0.73095,4733.79,True
'2017-02-03T21:00:00',0.73085,0.73165,0.73074,0.73147,3334.0901,0.73092,0.73176,0.73081,0.73157,2564.1799,False
'2017-02-03T22:00:00',0.73146,0.73154,0.73083,0.73109,2210.9099,0.73156,0.73243,0.73094,0.73229,1596.54,False
'2017-02-05T23:00:00',0.73039,0.7316,0.72983,0.73062,820.26,0.73115,0.7318,0.73067,0.73091,784.75,True
'2017-02-06T00:00:00',0.73063,0.73192,0.73063,0.73127,3194.4299,0.7309,0.73202,0.7309,0.73143,2881.25,True
'2017-02-06T01:00:00',0.73127,0.732,0.73051,0.73191,4810.3599,0.73142,0.73212,0.73063,0.73202,4595.8398,True
'2017-02-06T02:00:00',0.73196,0.73257,0.73159,0.73192,4490.4399,0.73204,0.73268,0.73168,0.73201,4380.0698,True
'2017-02-06T03:00:00',0.73193,0.73224,0.73166,0.73216,3409.3701,0.73201,0.73231,0.73176,0.73224,4176.5298,False
'2017-02-06T04:00:00',0.73217,0.73263,0.73194,0.73209,2071.6101,0.73224,0.73271,0.73203,0.73219,2013.3199,False
'2017-02-06T05:00:00',0.7321,0.73229,0.7315,0.73165,2478.52,0.7322,0.73239,0.73158,0.73175,2518.3501,False
'2017-02-06T06:00:00',0.73164,0.73201,0.73124,0.73147,1990.24,0.73174,0.7321,0.73133,0.73156,1707.99,False
'2017-02-06T07:00:00',0.73147,0.73188,0.73114,0.73119,2443.78,0.73157,0.73196,0.73124,0.73125,2209.5801,False
'2017-02-06T08:00:00',0.73119,0.73163,0.73062,0.73096,5196.2798,0.73127,0.73173,0.73072,0.73103,4423.6401,True
'2017-02-06T09:00:00',0.73096,0.73196,0.73075,0.73175,5061.2598,0.73101,0.73205,0.73083,0.73184,4389.5698,False
'2017-02-06T10:00:00',0.73175,0.73268,0.73104,0.73114,4097.48,0.73186,0.73278,0.73113,0.73123,3965.5601,False
'2017-02-06T11:00:00',0.73114,0.7312,0.73035,0.73097,3247.1699,0.73124,0.73129,0.73046,0.73108,3480.6101,True
'2017-02-06T12:00:00',0.73096,0.7319,0.73092,0.73109,4263.8799,0.73108,0.73198,0.73103,0.73119,4187.9199,True
'2017-02-06T13:00:00',0.73108,0.73157,0.73055,0.73116,3171.5801,0.73119,0.73165,0.73063,0.73126,3434.6499,False
'2017-02-06T14:00:00',0.73116,0.73118,0.72875,0.72936,7605.8701,0.73127,0.73127,0.72883,0.72947,7089.3701,True
'2017-02-06T15:00:00',0.72937,0.73026,0.72886,0.72954,6602.9102,0.72948,0.73036,0.72895,0.72967,7322.7402,False
'2017-02-06T16:00:00',0.72955,0.72977,0.72848,0.72928,6434.6201,0.72968,0.72986,0.72857,0.72935,6382.3901,True
'2017-02-06T17:00:00',0.72932,0.73063,0.72887,0.73027,5176.9399,0.72937,0.73068,0.72897,0.73036,4486.8198,True
'2017-02-06T18:00:00',0.73027,0.73097,0.72997,0.73085,3200.49,0.73037,0.73106,0.73005,0.73093,3267.04,True
'2017-02-06T19:00:00',0.73083,0.73151,0.7301,0.73138,4002.9399,0.73093,0.73161,0.7302,0.73148,3920.9199,True
'2017-02-06T20:00:00',0.73141,0.73249,0.73129,0.73193,3438.29,0.73152,0.73258,0.73139,0.73203,3345.3201,False
'2017-02-06T21:00:00',0.73195,0.73245,0.73146,0.73186,2852.04,0.73204,0.7325,0.73157,0.73194,2451.8401,True
'2017-02-06T22:00:00',0.73184,0.73233,0.73183,0.73212,1697.72,0.73194,0.73243,0.7319,0.73231,1624.22,False
'2017-02-06T23:00:00',0.73212,0.73213,0.73171,0.73189,1040.9399,0.73229,0.73246,0.73184,0.73203,1024.97,False
'2017-02-07T00:00:00',0.73186,0.73216,0.73137,0.73163,2936.26,0.73203,0.73227,0.73148,0.73174,2983.3101,False
'2017-02-07T01:00:00',0.73163,0.73193,0.73054,0.73065,4914.9199,0.73176,0.732,0.73063,0.73076,4250.3501,True
'2017-02-07T02:00:00',0.73064,0.73161,0.73024,0.73157,3813.05,0.73075,0.73172,0.73033,0.7317,4119.6001,True
'2017-02-07T03:00:00',0.73155,0.73707,0.73154,0.7368,6620.7402,0.73169,0.73717,0.73167,0.73688,6961.4302,False
'2017-02-07T04:00:00',0.73679,0.73757,0.73532,0.73635,6182.4399,0.73688,0.73767,0.73546,0.73647,7477.1201,False
'2017-02-07T05:00:00',0.73634,0.73684,0.73512,0.73543,3135.4399,0.73647,0.73695,0.73524,0.73552,4035.4299,True
'2017-02-07T06:00:00',0.73543,0.73638,0.73539,0.73624,2681.5601,0.73553,0.73647,0.7355,0.73635,2755.8601,False
'2017-02-07T07:00:00',0.73624,0.73628,0.73485,0.73489,3466.3401,0.73634,0.73639,0.73491,0.73497,3313.05,False
'2017-02-07T08:00:00',0.73489,0.73497,0.73206,0.73213,5073.4399,0.735,0.73505,0.73215,0.73223,5241.2798,False
'2017-02-07T09:00:00',0.73214,0.73236,0.72958,0.73145,6216.48,0.73223,0.73245,0.72967,0.73153,6322.3398,False
'2017-02-07T10:00:00',0.73147,0.73147,0.72904,0.72934,4624.3901,0.73153,0.73153,0.72909,0.72945,4374.3198,True
'2017-02-07T11:00:00',0.72935,0.73008,0.72904,0.72937,4228.5801,0.72945,0.73017,0.72913,0.72945,3782.51,False
'2017-02-07T12:00:00',0.72936,0.72948,0.72844,0.72907,4569.3301,0.72945,0.72956,0.72851,0.72917,4703.6499,True
'2017-02-07T13:00:00',0.72909,0.73048,0.72899,0.73024,3720.47,0.72918,0.73057,0.72908,0.73034,4144.6602,False
'2017-02-07T14:00:00',0.73026,0.73027,0.72887,0.72978,4900.9702,0.73034,0.73037,0.72899,0.72987,5196.0298,False
'2017-02-07T15:00:00',0.72977,0.73027,0.72892,0.72908,5026.4502,0.72987,0.73036,0.72899,0.7292,5024.9502,True
'2017-02-07T16:00:00',0.72908,0.73102,0.72784,0.73085,4998.3398,0.7292,0.7311,0.72789,0.73091,5093.02,True
'2017-02-07T17:00:00',0.73086,0.73176,0.73057,0.73145,4756.5601,0.73093,0.73186,0.73065,0.73155,4810.0898,False
'2017-02-07T18:00:00',0.73145,0.73267,0.73126,0.73135,4389.3301,0.73156,0.73277,0.73136,0.73141,4168.46,True
'2017-02-07T19:00:00',0.73135,0.73254,0.7311,0.73155,3200.6001,0.73145,0.73263,0.73117,0.73164,3617.6001,False
'2017-02-07T20:00:00',0.73155,0.73176,0.73086,0.7315,2758.6599,0.73166,0.73185,0.73095,0.73163,2576.1499,False
'2017-02-07T21:00:00',0.73151,0.73155,0.73054,0.73087,2838.6101,0.73163,0.73164,0.73065,0.73098,2661.1001,False
'2017-02-07T22:00:00',0.73085,0.73105,0.72992,0.7301,2335.1499,0.73098,0.73115,0.73004,0.73024,2315.6001,False
'2017-02-07T23:00:00',0.73007,0.73032,0.72953,0.72953,1116.27,0.73018,0.73049,0.72969,0.72971,1174.46,True
'2017-02-08T00:00:00',0.72953,0.73024,0.72903,0.72961,2649.77,0.72964,0.73035,0.72913,0.72972,2526.8799,True
'2017-02-08T01:00:00',0.7296,0.73059,0.72855,0.73056,3385.76,0.7297,0.73067,0.72864,0.73065,3425.97,True
'2017-02-08T02:00:00',0.73056,0.73171,0.72979,0.73137,5507.7998,0.73066,0.73183,0.7299,0.73145,5722.8101,False
'2017-02-08T03:00:00',0.73136,0.73143,0.73032,0.7309,3196.8701,0.73143,0.73152,0.7304,0.73102,3793.72,False
'2017-02-08T04:00:00',0.73091,0.73155,0.73041,0.73068,2464.98,0.73103,0.73166,0.73049,0.73081,2552.45,False
'2017-02-08T05:00:00',0.73068,0.73083,0.72922,0.72955,4006.8401,0.73081,0.73095,0.72933,0.72966,3683.49,False
'2017-02-08T06:00:00',0.72956,0.73004,0.72899,0.72915,2868.96,0.72966,0.73015,0.72906,0.72924,3818.8501,False
'2017-02-08T07:00:00',0.72913,0.72988,0.72879,0.72882,3272.1399,0.72925,0.72996,0.72888,0.72891,3599.46,True
'2017-02-08T08:00:00',0.72881,0.72945,0.72824,0.72936,4920.4302,0.72891,0.72955,0.72833,0.72945,4846.1899,True
'2017-02-08T09:00:00',0.72936,0.73109,0.7289,0.73065,5862.1499,0.72944,0.73116,0.72898,0.73075,5657.04,False
'2017-02-08T10:00:00',0.73066,0.73092,0.72951,0.72976,3953.8301,0.73075,0.73101,0.72958,0.72982,3692.55,True
'2017-02-08T11:00:00',0.72977,0.73055,0.72962,0.72993,3601.23,0.72983,0.73065,0.7297,0.73002,3582.79,True
'2017-02-08T12:00:00',0.72992,0.73035,0.7296,0.73012,3295.24,0.73002,0.73044,0.72969,0.73023,3291.0,True
'2017-02-08T13:00:00',0.73012,0.73103,0.72989,0.73089,3758.29,0.73022,0.73113,0.72998,0.73098,3919.8,True
'2017-02-08T14:00:00',0.73089,0.73139,0.7299,0.73111,5548.3501,0.73097,0.73147,0.73001,0.7312,5504.7998,True
'2017-02-08T15:00:00',0.73111,0.73337,0.73111,0.73239,6283.2598,0.73119,0.73343,0.73119,0.73247,6899.1201,False
'2017-02-08T16:00:00',0.73236,0.73256,0.73106,0.7323,6747.0698,0.73242,0.73265,0.73113,0.73236,7112.9302,False
'2017-02-08T17:00:00',0.73231,0.73288,0.73172,0.73203,5510.73,0.73238,0.73297,0.7318,0.73212,5628.5498,False
'2017-02-08T18:00:00',0.73204,0.7322,0.7316,0.73175,3370.52,0.73213,0.73229,0.73168,0.73185,3814.6799,False
'2017-02-08T19:00:00',0.73175,0.73185,0.72996,0.73025,5017.1299,0.73186,0.73189,0.73005,0.73035,4772.46,False
'2017-02-08T20:00:00',0.73024,0.73078,0.72861,0.72894,3138.1799,0.73035,0.7309,0.72887,0.72921,2878.1899,False
'2017-02-08T21:00:00',0.72891,0.73117,0.72442,0.72595,7953.7598,0.72921,0.73132,0.72454,0.72607,7670.7998,True
'2017-02-08T22:00:00',0.72596,0.72814,0.7252,0.72629,4104.6401,0.72607,0.7283,0.72534,0.72662,4043.2,False
'2017-02-08T23:00:00',0.72627,0.72644,0.72448,0.72456,1762.78,0.72662,0.72687,0.72461,0.7247,1802.63,False
'2017-02-09T00:00:00',0.7245,0.72541,0.72318,0.72336,3026.8999,0.72463,0.7255,0.72326,0.72345,2865.5701,True
'2017-02-09T01:00:00',0.72335,0.72379,0.72252,0.72359,4360.1602,0.72345,0.72386,0.72264,0.72367,4670.3398,False
'2017-02-09T02:00:00',0.7236,0.72372,0.72168,0.72255,3589.04,0.72367,0.72379,0.72176,0.72261,3578.8201,False
'2017-02-09T03:00:00',0.72255,0.72264,0.72066,0.72076,4293.04,0.72263,0.72274,0.72073,0.72081,3717.71,False
'2017-02-09T04:00:00',0.72074,0.72081,0.71957,0.7197,4441.0098,0.72082,0.7209,0.71965,0.71975,4344.6899,True
'2017-02-09T05:00:00',0.71969,0.72009,0.71916,0.72005,2383.95,0.71975,0.72017,0.71925,0.7201,2281.45,True
'2017-02-09T06:00:00',0.72005,0.72058,0.7198,0.72022,2333.3,0.72009,0.72066,0.71989,0.72031,2200.6899,False
'2017-02-09T07:00:00',0.72024,0.72056,0.71909,0.71915,2199.8,0.72032,0.72063,0.71918,0.71926,1876.25,True
'2017-02-09T08:00:00',0.71917,0.72019,0.71915,0.71976,3946.6399,0.71925,0.72028,0.71924,0.71987,4168.3599,True
'2017-02-09T09:00:00',0.71975,0.72175,0.71934,0.72081,4691.7598,0.71986,0.72185,0.71944,0.72088,5067.9399,True
'2017-02-09T10:00:00',0.7208,0.72237,0.72034,0.72205,4272.0498,0.72088,0.72244,0.72043,0.72216,4230.0,False
'2017-02-09T11:00:00',0.72205,0.72232,0.72147,0.72186,3024.3999,0.72215,0.72241,0.72154,0.72194,2936.51,False
'2017-02-09T12:00:00',0.72186,0.722,0.72006,0.72095,4454.8999,0.72192,0.72208,0.72013,0.72103,4133.6602,True
'2017-02-09T13:00:00',0.72097,0.72194,0.72037,0.72193,4441.3398,0.72105,0.72198,0.72046,0.72198,4063.3601,True
'2017-02-09T14:00:00',0.72194,0.72247,0.72115,0.72216,4499.6201,0.72198,0.72254,0.72123,0.72223,4639.6001,False
'2017-02-09T15:00:00',0.72216,0.72242,0.71859,0.71879,5871.4302,0.72224,0.7225,0.71867,0.71884,5755.1201,True
'2017-02-09T16:00:00',0.71872,0.71993,0.71729,0.71903,10330.0996,0.7188,0.72,0.71738,0.71913,10013.5498,False
'2017-02-09T17:00:00',0.71903,0.71986,0.7177,0.71804,5284.7798,0.71911,0.71994,0.7178,0.71814,6236.3999,True
'2017-02-09T18:00:00',0.71805,0.71891,0.71795,0.71833,3140.0,0.71814,0.71899,0.71805,0.71841,3283.1299,True
'2017-02-09T19:00:00',0.71831,0.71937,0.71784,0.71886,4289.7002,0.71841,0.71944,0.71794,0.71895,3583.5801,True
'2017-02-09T20:00:00',0.71886,0.71909,0.71832,0.71895,3010.5801,0.71896,0.71918,0.71842,0.71906,3032.3999,True
'2017-02-09T21:00:00',0.71896,0.71969,0.71883,0.71958,3252.77,0.71907,0.71982,0.71892,0.71969,2975.5,False
'2017-02-09T22:00:00',0.71955,0.71963,0.71842,0.71842,2028.1,0.71963,0.7197,0.71868,0.71887,1935.83,False
'2017-02-09T23:00:00',0.71842,0.71885,0.718,0.7181,643.69,0.71888,0.71916,0.71815,0.71826,611.14,True
'2017-02-10T00:00:00',0.7181,0.71943,0.71808,0.7189,2215.8999,0.71827,0.71954,0.71826,0.71902,2261.1101,False
'2017-02-10T01:00:00',0.71891,0.71955,0.71791,0.71832,4805.2798,0.71902,0.71967,0.71801,0.71844,4585.3599,True
'2017-02-10T02:00:00',0.71833,0.71971,0.71833,0.71944,4596.0698,0.71845,0.71978,0.71844,0.71956,4959.6699,True
'2017-02-10T03:00:00',0.71943,0.72023,0.71929,0.71998,4159.4199,0.71956,0.72032,0.71937,0.72002,3871.0601,False
'2017-02-10T04:00:00',0.71999,0.72061,0.71894,0.71922,2765.9299,0.72003,0.72071,0.71902,0.71931,2680.79,True
'2017-02-10T05:00:00',0.71921,0.7198,0.7192,0.71925,1772.98,0.71929,0.71987,0.71927,0.71933,1801.03,False
'2017-02-10T06:00:00',0.71926,0.71947,0.71857,0.71868,1641.8101,0.71931,0.71955,0.71863,0.71873,1756.58,True
'2017-02-10T07:00:00',0.71868,0.71965,0.71842,0.71955,1425.46,0.71875,0.7197,0.7185,0.71962,1578.9399,False
'2017-02-10T08:00:00',0.71954,0.71983,0.71811,0.71814,4588.21,0.71962,0.71988,0.71816,0.71824,4293.6001,True
'2017-02-10T09:00:00',0.71814,0.71975,0.71802,0.71911,4716.02,0.71822,0.71984,0.71812,0.71921,4677.4199,False
'2017-02-10T10:00:00',0.71912,0.71924,0.71814,0.71843,4303.0,0.71922,0.71932,0.71822,0.7185,4092.5601,True
'2017-02-10T11:00:00',0.71843,0.71893,0.71816,0.71843,3401.8401,0.71848,0.71902,0.71827,0.71853,2971.1399,False
'2017-02-10T12:00:00',0.71845,0.7187,0.71803,0.71833,3807.29,0.71853,0.7188,0.71813,0.71842,3727.03,False
'2017-02-10T13:00:00',0.71834,0.71878,0.71806,0.71814,3849.8101,0.71842,0.71886,0.71814,0.71823,3913.4199,False
'2017-02-10T14:00:00',0.71813,0.719,0.7177,0.71791,5395.1099,0.71823,0.71908,0.71777,0.71797,5447.79,True
'2017-02-10T15:00:00',0.71791,0.71916,0.71736,0.71858,6588.9199,0.71796,0.71923,0.71747,0.7188,7361.9102,True
'2017-02-10T16:00:00',0.71858,0.72054,0.71858,0.71974,6407.3999,0.7188,0.72062,0.71871,0.71982,10751.6396,True
'2017-02-10T17:00:00',0.71974,0.72101,0.71946,0.72046,5534.0601,0.71982,0.72106,0.71956,0.72054,6224.6899,False
'2017-02-10T18:00:00',0.72048,0.72075,0.71909,0.71962,3717.9399,0.72054,0.72082,0.71918,0.71972,3667.3301,False
'2017-02-10T19:00:00',0.71962,0.72099,0.71895,0.71924,7055.4199,0.71971,0.72105,0.71901,0.71931,6420.0298,True
'2017-02-10T20:00:00',0.71925,0.72007,0.71906,0.72004,5521.3999,0.71931,0.72015,0.7191,0.72015,2975.47,False
'2017-02-10T21:00:00',0.72003,0.72003,0.719,0.71961,1986.1,0.72013,0.72013,0.71909,0.71973,1993.1899,True
'2017-02-10T22:00:00',0.7196,0.72023,0.71955,0.71974,1587.6801,0.71971,0.72054,0.71971,0.72019,1877.05,True
'2017-02-12T23:00:00',0.72005,0.72082,0.71996,0.72002,703.8,0.72043,0.72097,0.72015,0.7202,669.33,False
'2017-02-13T00:00:00',0.72002,0.72002,0.71868,0.719,3511.02,0.72017,0.72017,0.71881,0.71911,3509.79,False
'2017-02-13T01:00:00',0.719,0.71943,0.71785,0.71892,3730.23,0.71912,0.7195,0.71792,0.71901,3866.54,True
'2017-02-13T02:00:00',0.71893,0.71971,0.71877,0.71944,3076.05,0.71902,0.7198,0.71885,0.71952,3116.6201,False
'2017-02-13T03:00:00',0.71943,0.72033,0.71913,0.71942,2822.6201,0.71951,0.72041,0.7192,0.71951,2901.6699,True
'2017-02-13T04:00:00',0.71943,0.7207,0.71921,0.72028,2738.76,0.71951,0.72079,0.71927,0.72038,2810.3,True
'2017-02-13T05:00:00',0.7203,0.72094,0.72025,0.72036,2252.8999,0.72038,0.72103,0.72034,0.72047,2449.1899,True
'2017-02-13T06:00:00',0.72034,0.7205,0.71978,0.72042,2791.1299,0.72047,0.72058,0.71986,0.72052,3085.25,True
'2017-02-13T07:00:00',0.72041,0.72178,0.7203,0.72108,3672.3601,0.72052,0.72187,0.7204,0.72119,3817.1299,True
'2017-02-13T08:00:00',0.7211,0.72144,0.72049,0.72122,4474.23,0.72119,0.72151,0.72058,0.72132,4316.23,False
'2017-02-13T09:00:00',0.72123,0.7218,0.71988,0.71989,4811.4702,0.72132,0.72187,0.71993,0.71996,4506.8301,False
'2017-02-13T10:00:00',0.7199,0.72004,0.71901,0.71909,4593.8301,0.72,0.72012,0.71908,0.71918,4489.3999,True
'2017-02-13T11:00:00',0.7191,0.7198,0.71907,0.71939,3363.54,0.71918,0.7199,0.71914,0.71947,3333.71,False
'2017-02-13T12:00:00',0.71941,0.71951,0.71849,0.71862,3252.28,0.71947,0.71959,0.71859,0.71871,3380.51,False
'2017-02-13T13:00:00',0.71861,0.71886,0.718,0.71804,3165.8401,0.71871,0.71894,0.71807,0.7181,3452.6499,False
'2017-02-13T14:00:00',0.71805,0.71811,0.7163,0.71703,4915.2598,0.71811,0.71821,0.71636,0.71711,4897.3701,False
'2017-02-13T15:00:00',0.71705,0.71772,0.71672,0.71689,5736.75,0.71711,0.71779,0.71681,0.71698,4658.6201,False
'2017-02-13T16:00:00',0.71688,0.71712,0.7156,0.71651,4932.6699,0.71697,0.7172,0.71566,0.71661,5070.27,True
'2017-02-13T17:00:00',0.71651,0.71743,0.7164,0.71741,4371.7202,0.71656,0.71752,0.71648,0.71751,3853.23,False
'2017-02-13T18:00:00',0.71743,0.71781,0.71684,0.71686,3244.1699,0.71751,0.7179,0.7169,0.71693,3052.3999,True
'2017-02-13T19:00:00',0.71686,0.71761,0.7166,0.7175,2750.78,0.71692,0.71771,0.7167,0.7176,2894.95,False
'2017-02-13T20:00:00',0.71751,0.71791,0.71728,0.71748,2642.78,0.71761,0.71801,0.71736,0.71756,2435.1299,True
'2017-02-13T21:00:00',0.71746,0.71771,0.71737,0.71759,1617.8199,0.71754,0.7178,0.71744,0.7177,1642.02,False
'2017-02-13T22:00:00',0.71758,0.71795,0.71734,0.71735,1370.4399,0.71769,0.71805,0.7175,0.71783,1382.9301,True
'2017-02-13T23:00:00',0.71735,0.71771,0.71706,0.71747,643.32,0.71786,0.7179,0.71758,0.71763,658.36,True
'2017-02-14T00:00:00',0.71746,0.7184,0.71744,0.7179,1482.92,0.71756,0.7185,0.71756,0.718,1462.58,True
'2017-02-14T01:00:00',0.7179,0.71885,0.71735,0.71801,2710.25,0.71801,0.71894,0.71745,0.71811,2762.22,False
'2017-02-14T02:00:00',0.71802,0.71878,0.71679,0.71762,4265.8901,0.71811,0.7189,0.71688,0.7177,3774.5901,True
'2017-02-14T03:00:00',0.71764,0.71816,0.71721,0.71792,1916.3,0.71771,0.71823,0.71729,0.71797,2430.9099,False
'2017-02-14T04:00:00',0.71791,0.71854,0.7175,0.71761,2369.22,0.71797,0.71861,0.71758,0.7177,2380.3101,True
'2017-02-14T05:00:00',0.7176,0.71843,0.71759,0.71832,2175.23,0.71768,0.71851,0.71766,0.71839,3021.73,True
'2017-02-14T06:00:00',0.71832,0.71934,0.71815,0.7191,2534.8899,0.71837,0.71941,0.71822,0.71914,2651.54,False
'2017-02-14T07:00:00',0.71912,0.71975,0.71869,0.71875,2150.3,0.71916,0.71981,0.71877,0.71882,2213.27,False
'2017-02-14T08:00:00',0.71877,0.71891,0.71756,0.71759,3934.1201,0.71885,0.71899,0.71766,0.71769,3748.46,True
'2017-02-14T09:00:00',0.71757,0.71885,0.71749,0.7185,4821.6602,0.71767,0.71895,0.71756,0.71857,4892.7598,False
'2017-02-14T10:00:00',0.7185,0.71859,0.71748,0.71836,4284.6401,0.71858,0.71867,0.71758,0.71844,4217.8799,False
'2017-02-14T11:00:00',0.71836,0.71873,0.71797,0.71828,4790.8301,0.71845,0.71881,0.71806,0.71836,4586.3999,True
'2017-02-14T12:00:00',0.71828,0.71922,0.71813,0.71906,3896.6499,0.71835,0.71931,0.71821,0.71914,3834.1201,False
'2017-02-14T13:00:00',0.71907,0.71943,0.71886,0.71899,2795.0801,0.71916,0.71952,0.71895,0.71905,2805.1699,False
'2017-02-14T14:00:00',0.71899,0.71928,0.71779,0.71796,4829.7998,0.71907,0.71936,0.71787,0.71805,4927.3799,True
'2017-02-14T15:00:00',0.71796,0.71863,0.71777,0.71825,6346.8701,0.71804,0.7187,0.71785,0.71835,6013.1001,False
'2017-02-14T16:00:00',0.71824,0.71837,0.71378,0.71403,14111.5801,0.71837,0.71851,0.71388,0.71411,12094.4902,True
'2017-02-14T17:00:00',0.71406,0.71549,0.71341,0.71535,6151.52,0.71414,0.71558,0.71348,0.71539,5981.1201,False
'2017-02-14T18:00:00',0.71534,0.71551,0.7142,0.71515,3699.76,0.71538,0.71559,0.71428,0.71522,3810.3,True
'2017-02-14T19:00:00',0.71515,0.71584,0.71471,0.71561,3589.78,0.71526,0.71591,0.7148,0.71568,3708.6001,True
'2017-02-14T20:00:00',0.71559,0.71648,0.71546,0.71647,3321.1499,0.71566,0.71656,0.71553,0.71656,3202.1799,True
'2017-02-14T21:00:00',0.71647,0.71667,0.716,0.71657,2769.47,0.71654,0.71676,0.71608,0.71666,2838.3799,True
'2017-02-14T22:00:00',0.71657,0.71691,0.71628,0.7168,1728.6,0.71665,0.71706,0.71639,0.71705,1858.4399,True
'2017-02-14T23:00:00',0.71667,0.71803,0.71632,0.71698,1484.2,0.71709,0.71817,0.71647,0.71712,1558.6899,True
'2017-02-15T00:00:00',0.71699,0.71774,0.71693,0.71716,2333.1001,0.71709,0.71783,0.71703,0.71728,2172.47,False
'2017-02-15T01:00:00',0.71715,0.71723,0.7153,0.7155,3044.5801,0.71728,0.71734,0.71538,0.71557,2896.5901,True
'2017-02-15T02:00:00',0.7155,0.71691,0.71541,0.71667,2702.4199,0.71556,0.71698,0.71549,0.71678,3271.3601,True
'2017-02-15T03:00:00',0.71667,0.71723,0.71648,0.71707,2628.24,0.71677,0.71733,0.71654,0.71716,3197.3101,True
'2017-02-15T04:00:00',0.71714,0.71759,0.71689,0.71729,2063.45,0.71718,0.71766,0.71696,0.71738,2087.05,False
'2017-02-15T05:00:00',0.71734,0.71759,0.71635,0.71645,2254.4399,0.7174,0.71767,0.71645,0.71655,1942.01,True
'2017-02-15T06:00:00',0.71645,0.71789,0.71644,0.71743,2332.5601,0.71654,0.71798,0.71652,0.71751,2009.14,True
'2017-02-15T07:00:00',0.71741,0.71838,0.71698,0.71807,2421.5,0.7175,0.71847,0.71704,0.71818,2002.23,False
'2017-02-15T08:00:00',0.71807,0.7183,0.71705,0.71747,4012.7,0.71817,0.71838,0.71711,0.71757,3928.6799,True
'2017-02-15T09:00:00',0.71746,0.71817,0.71695,0.7181,4490.1401,0.71755,0.71824,0.71705,0.71819,4304.3799,True
'2017-02-15T10:00:00',0.7181,0.7188,0.71748,0.71829,4612.3701,0.71818,0.71886,0.71756,0.71839,4564.9902,False
'2017-02-15T11:00:00',0.71829,0.71833,0.71707,0.7172,2993.1499,0.71837,0.71842,0.71716,0.71727,2459.8,True
'2017-02-15T12:00:00',0.7172,0.71814,0.71713,0.71789,3191.2,0.71729,0.71824,0.71719,0.71796,2888.97,False
'2017-02-15T13:00:00',0.71788,0.71833,0.71777,0.7178,3417.74,0.71796,0.71841,0.71786,0.71789,3487.1001,False
'2017-02-15T14:00:00',0.71782,0.71799,0.71459,0.71572,6977.3198,0.7179,0.71809,0.71465,0.71579,6820.8701,True
'2017-02-15T15:00:00',0.71575,0.71782,0.71538,0.71752,6747.75,0.71583,0.71789,0.71545,0.71765,6607.29,True
'2017-02-15T16:00:00',0.71753,0.71958,0.71729,0.71779,9185.0498,0.71765,0.71965,0.71738,0.71786,9675.7197,True
'2017-02-15T17:00:00',0.71782,0.7205,0.7176,0.72005,8824.5596,0.71788,0.72059,0.71769,0.72014,8323.3096,True
'2017-02-15T18:00:00',0.72004,0.7214,0.7197,0.72034,5619.4702,0.72012,0.72147,0.71977,0.7204,6746.29,True
'2017-02-15T19:00:00',0.72031,0.72123,0.72009,0.72096,3516.05,0.7204,0.72131,0.72015,0.72107,3316.74,True
'2017-02-15T20:00:00',0.72097,0.72191,0.72075,0.72169,3009.5701,0.72105,0.72198,0.72085,0.72178,2845.0901,True
'2017-02-15T21:00:00',0.7217,0.72283,0.72102,0.72268,2610.6799,0.72175,0.72292,0.72113,0.7228,2535.04,False
'2017-02-15T22:00:00',0.72267,0.72301,0.72199,0.72221,1415.6899,0.7228,0.72311,0.72209,0.72252,1362.52,False
'2017-02-15T23:00:00',0.72223,0.72229,0.72122,0.72131,1977.73,0.72246,0.72259,0.72139,0.72151,1859.9,True
'2017-02-16T00:00:00',0.72132,0.72236,0.72119,0.72212,2495.8799,0.72141,0.72248,0.72137,0.72221,2472.28,True
'2017-02-16T01:00:00',0.72211,0.72425,0.72177,0.72338,5527.3701,0.72222,0.72434,0.72188,0.72349,5830.1299,True
'2017-02-16T02:00:00',0.72338,0.72387,0.72201,0.72342,3288.0801,0.72348,0.72399,0.72209,0.7235,3492.25,False
'2017-02-16T03:00:00',0.72344,0.72355,0.72217,0.7223,3584.3999,0.72352,0.72363,0.72225,0.72236,2685.8601,True
'2017-02-16T04:00:00',0.72231,0.72273,0.7221,0.72254,2164.8,0.72236,0.7228,0.72216,0.7226,2329.6499,False
'2017-02-16T05:00:00',0.72254,0.72279,0.72231,0.72249,1748.99,0.72261,0.72285,0.72239,0.72254,2037.26,True
'2017-02-16T06:00:00',0.7225,0.72298,0.722,0.72298,2005.76,0.72254,0.72304,0.72204,0.72302,1946.74,False
'2017-02-16T07:00:00',0.72301,0.72302,0.7215,0.72169,2817.3601,0.72308,0.72309,0.72159,0.72178,3023.55,True
'2017-02-16T08:00:00',0.7217,0.7223,0.7216,0.72228,3117.22,0.72178,0.72238,0.7217,0.72237,3070.4299,True
'2017-02-16T09:00:00',0.72229,0.72335,0.7221,0.72311,5640.21,0.72238,0.72342,0.7222,0.7232,5309.1499,False
'2017-02-16T10:00:00',0.72309,0.72365,0.72233,0.72273,4947.6299,0.7232,0.72373,0.72241,0.72281,4562.1201,False
'2017-02-16T11:00:00',0.72272,0.72276,0.72177,0.72244,4111.6602,0.72276,0.72282,0.72185,0.72251,3800.1599,True
'2017-02-16T12:00:00',0.72242,0.72293,0.72165,0.72251,3951.8799,0.72251,0.72303,0.72169,0.72255,4229.77,False
'2017-02-16T13:00:00',0.7225,0.72294,0.72156,0.72189,4563.9902,0.72254,0.72302,0.72163,0.72194,4348.8501,False
'2017-02-16T14:00:00',0.72189,0.72261,0.72061,0.72072,6956.71,0.72198,0.72271,0.72073,0.72081,7331.96,True
'2017-02-16T15:00:00',0.72071,0.7225,0.72059,0.72239,8120.5601,0.72081,0.72261,0.72067,0.72248,8873.6699,False
'2017-02-16T16:00:00',0.72239,0.7229,0.72169,0.7221,8664.7598,0.72249,0.72301,0.72179,0.72219,9064.6904,True
'2017-02-16T17:00:00',0.72212,0.72305,0.7214,0.72259,6466.4702,0.72219,0.72313,0.72151,0.72267,6146.54,True
'2017-02-16T18:00:00',0.72259,0.72287,0.72194,0.72287,3711.3401,0.72266,0.72295,0.72202,0.72295,3689.7,True
'2017-02-16T19:00:00',0.72285,0.72355,0.72231,0.72324,4031.29,0.72293,0.72363,0.7224,0.72332,4570.0698,False
'2017-02-16T20:00:00',0.72322,0.72362,0.7229,0.72319,3404.4199,0.72332,0.72372,0.72299,0.72327,3567.28,False
'2017-02-16T21:00:00',0.72317,0.72329,0.7223,0.72232,3688.3,0.72326,0.72337,0.72237,0.72244,3465.28,False
'2017-02-16T22:00:00',0.72232,0.72251,0.72053,0.72065,2771.9299,0.72243,0.72261,0.72121,0.72166,2971.99,True
'2017-02-16T23:00:00',0.72057,0.72154,0.72056,0.72125,742.48,0.72166,0.72184,0.72132,0.72139,665.53,True
'2017-02-17T00:00:00',0.72127,0.72164,0.72115,0.72139,2170.8301,0.72146,0.72179,0.72126,0.72148,2027.72,False
'2017-02-17T01:00:00',0.72137,0.72138,0.7201,0.72111,4166.8901,0.72146,0.7215,0.72016,0.72115,4579.6299,True
'2017-02-17T02:00:00',0.7211,0.72202,0.72106,0.72154,4049.28,0.72114,0.72211,0.72112,0.72163,3964.25,False
'2017-02-17T03:00:00',0.72152,0.72154,0.72032,0.7206,2907.49,0.72162,0.72164,0.7204,0.72068,3093.3,True
'2017-02-17T04:00:00',0.72059,0.72148,0.72013,0.72081,3124.04,0.72066,0.72158,0.7202,0.72093,3703.3999,False
'2017-02-17T05:00:00',0.72081,0.72107,0.72025,0.72066,2859.8301,0.72092,0.72117,0.72033,0.72072,2841.8799,False
'2017-02-17T06:00:00',0.72066,0.72119,0.72005,0.72043,2878.01,0.72073,0.72129,0.72013,0.72052,2785.3899,False
'2017-02-17T07:00:00',0.72043,0.72052,0.71927,0.7195,4233.1899,0.72053,0.72061,0.71934,0.71962,4865.1699,False
'2017-02-17T08:00:00',0.71951,0.71961,0.71863,0.71883,4095.3999,0.71962,0.71969,0.71867,0.71889,4153.7798,True
'2017-02-17T09:00:00',0.71882,0.71974,0.7186,0.71939,4768.1802,0.71888,0.71982,0.71868,0.71948,4506.6499,False
'2017-02-17T10:00:00',0.7194,0.72042,0.7185,0.71851,5812.0,0.71948,0.72053,0.71859,0.7186,5704.8799,True
'2017-02-17T11:00:00',0.71853,0.71954,0.71848,0.71884,4180.4902,0.7186,0.71961,0.71854,0.71891,3952.6599,True
'2017-02-17T12:00:00',0.71884,0.71932,0.71839,0.71901,3596.3201,0.7189,0.71942,0.71847,0.7191,3552.04,True
'2017-02-17T13:00:00',0.719,0.71947,0.71874,0.71914,4385.6699,0.71909,0.71954,0.71881,0.71923,4016.8401,True
'2017-02-17T14:00:00',0.71913,0.71975,0.71882,0.71945,4494.3198,0.71923,0.71983,0.7189,0.71955,4566.6699,False
'2017-02-17T15:00:00',0.71945,0.71981,0.7188,0.71937,4912.9102,0.71955,0.71991,0.71888,0.71944,4833.2402,False
'2017-02-17T16:00:00',0.71939,0.71972,0.71801,0.71884,5885.7598,0.71945,0.7198,0.71807,0.71891,6322.9302,False
'2017-02-17T17:00:00',0.71886,0.71913,0.71803,0.71807,4245.6802,0.71891,0.71918,0.71812,0.71817,4255.7402,True
'2017-02-17T18:00:00',0.71811,0.71875,0.71804,0.71853,3133.1201,0.71818,0.71884,0.71812,0.71862,2886.4399,True
'2017-02-17T19:00:00',0.71852,0.71874,0.71827,0.71863,1930.63,0.71862,0.71882,0.71833,0.71871,1688.65,False
'2017-02-17T20:00:00',0.71865,0.71889,0.71795,0.71798,2308.4099,0.71871,0.71897,0.718,0.71804,1972.46,True
'2017-02-17T21:00:00',0.71798,0.71868,0.71794,0.71842,1420.92,0.71805,0.71877,0.71804,0.71852,2299.1699,False
'2017-02-17T22:00:00',0.71843,0.71861,0.71803,0.71803,1916.78,0.71852,0.71879,0.71819,0.71832,2641.28,True
'2017-02-19T23:00:00',0.71932,0.71951,0.71864,0.71865,656.06,0.71992,0.71993,0.71879,0.7188,662.36,False
'2017-02-20T00:00:00',0.71864,0.71885,0.71799,0.71799,2083.75,0.7188,0.71898,0.71808,0.71808,2153.1599,True
'2017-02-20T01:00:00',0.71797,0.71829,0.7174,0.71817,2357.45,0.7181,0.71842,0.71747,0.71826,2616.45,False
'2017-02-20T02:00:00',0.71816,0.71817,0.71697,0.7171,3266.1399,0.71825,0.71826,0.71705,0.71716,3718.51,True
'2017-02-20T03:00:00',0.7171,0.71773,0.71698,0.7175,2985.48,0.71717,0.71782,0.71706,0.7176,2986.5,True
'2017-02-20T04:00:00',0.7175,0.71776,0.71716,0.71754,2840.29,0.7176,0.71783,0.71724,0.71761,2930.0801,True
'2017-02-20T05:00:00',0.71756,0.71782,0.71736,0.71779,2444.8501,0.71765,0.71793,0.71744,0.7179,2599.72,False
'2017-02-20T06:00:00',0.71778,0.7178,0.71726,0.71758,2596.2,0.71788,0.71791,0.71733,0.7177,2792.21,True
'2017-02-20T07:00:00',0.71757,0.71848,0.71711,0.7179,3622.76,0.7177,0.71861,0.71721,0.71798,3305.1299,True
'2017-02-20T08:00:00',0.71789,0.71883,0.71789,0.71823,2130.4299,0.71797,0.71892,0.71796,0.71833,2264.6399,False
'2017-02-20T09:00:00',0.71826,0.71844,0.71798,0.71807,2885.6799,0.71834,0.71852,0.71805,0.71816,3099.3301,True
'2017-02-20T10:00:00',0.71807,0.71848,0.71799,0.71827,2251.3601,0.71815,0.71855,0.71806,0.71838,2553.5,True
'2017-02-20T11:00:00',0.71829,0.71851,0.71813,0.71832,1956.02,0.71838,0.7186,0.71822,0.71842,2153.5601,True
'2017-02-20T12:00:00',0.71831,0.71853,0.71816,0.71852,1655.3101,0.71842,0.71863,0.71823,0.7186,1867.4,False
'2017-02-20T13:00:00',0.71851,0.7186,0.71786,0.71802,4075.3,0.7186,0.71868,0.71792,0.71812,4212.5098,True
'2017-02-20T14:00:00',0.71803,0.71882,0.71801,0.71868,1845.0699,0.71811,0.71891,0.7181,0.71875,2247.25,True
'2017-02-20T15:00:00',0.71868,0.71884,0.71846,0.71881,3051.01,0.71873,0.71892,0.71855,0.7189,2912.4299,False
'2017-02-20T16:00:00',0.71881,0.71909,0.7186,0.71863,2594.24,0.71889,0.71916,0.71867,0.71871,3227.0901,False
'2017-02-20T17:00:00',0.71866,0.71882,0.7184,0.71847,1007.98,0.71874,0.71889,0.7185,0.71854,1253.96,False
'2017-02-20T18:00:00',0.71846,0.7186,0.71804,0.71808,1465.11,0.71854,0.71869,0.71813,0.7182,1365.17,True
'2017-02-20T19:00:00',0.71809,0.71833,0.71795,0.7182,1924.87,0.71821,0.71844,0.71805,0.71831,1680.24,True
'2017-02-20T20:00:00',0.7182,0.71864,0.71806,0.71847,2282.47,0.7183,0.71876,0.71816,0.7186,2441.45,True
'2017-02-20T21:00:00',0.71848,0.71893,0.71838,0.71868,2387.49,0.7186,0.71902,0.71851,0.71886,2303.6699,True
'2017-02-20T22:00:00',0.71866,0.71899,0.71836,0.71868,1738.51,0.71886,0.71938,0.71848,0.71933,1769.38,False
'2017-02-20T23:00:00',0.71868,0.71875,0.71814,0.7184,1093.7,0.71936,0.71942,0.71824,0.71852,1056.6801,False
'2017-02-21T00:00:00',0.7184,0.71863,0.71728,0.71736,2057.5701,0.71853,0.71873,0.71738,0.71747,1946.87,False
'2017-02-21T01:00:00',0.71738,0.71766,0.71585,0.71591,5346.7402,0.71747,0.71771,0.71595,0.716,5297.04,True
'2017-02-21T02:00:00',0.71594,0.71631,0.7155,0.71612,3474.1101,0.71601,0.71638,0.71555,0.71616,4163.1201,False
'2017-02-21T03:00:00',0.71611,0.71634,0.7157,0.7159,1920.9399,0.71616,0.71642,0.71576,0.71599,2069.3701,False
'2017-02-21T04:00:00',0.71591,0.71594,0.71519,0.71567,2133.3301,0.71599,0.71602,0.71526,0.71574,2326.95,False
'2017-02-21T05:00:00',0.71565,0.71565,0.71516,0.71543,1258.39,0.7157,0.71573,0.71523,0.71552,1238.79,True
'2017-02-21T06:00:00',0.71545,0.71574,0.71507,0.71553,2172.53,0.71552,0.71581,0.71514,0.71559,1791.65,True
'2017-02-21T07:00:00',0.71554,0.71623,0.71533,0.71612,1953.09,0.71559,0.71631,0.7154,0.71622,2084.72,False
'2017-02-21T08:00:00',0.71613,0.71615,0.71474,0.71512,3219.4199,0.71622,0.71622,0.71483,0.7152,3270.3999,False
'2017-02-21T09:00:00',0.71512,0.71512,0.71369,0.71392,3771.9099,0.71519,0.7152,0.71376,0.714,4000.04,False
'2017-02-21T10:00:00',0.71392,0.71429,0.71335,0.71342,4227.29,0.71399,0.71437,0.71339,0.71348,3721.4399,True
'2017-02-21T11:00:00',0.7134,0.71404,0.71297,0.71383,3481.1001,0.71348,0.71409,0.71304,0.71389,3153.3,True
'2017-02-21T12:00:00',0.71382,0.71463,0.7133,0.71444,3736.51,0.71389,0.71471,0.71339,0.71451,3453.8601,False
'2017-02-21T13:00:00',0.71444,0.7146,0.71398,0.7141,3312.97,0.7145,0.71469,0.71405,0.71419,3237.54,False
'2017-02-21T14:00:00',0.7141,0.71432,0.7131,0.71349,3419.8899,0.71417,0.71439,0.71318,0.71358,3005.8101,True
'2017-02-21T15:00:00',0.71349,0.71567,0.71335,0.71545,4698.79,0.71357,0.71576,0.71342,0.71552,4620.3901,False
'2017-02-21T16:00:00',0.71542,0.71579,0.71509,0.71539,4797.3701,0.71546,0.71589,0.71517,0.71546,4730.6201,True
'2017-02-21T17:00:00',0.71539,0.71666,0.71511,0.71645,4460.5298,0.71548,0.71672,0.71518,0.71652,4581.8101,False
'2017-02-21T18:00:00',0.71645,0.71671,0.71628,0.7163,2594.45,0.71651,0.71679,0.71637,0.7164,2459.6599,False
'2017-02-21T19:00:00',0.71631,0.71651,0.71596,0.71615,2230.8601,0.71642,0.71658,0.71607,0.71623,1916.12,True
'2017-02-21T20:00:00',0.71614,0.71677,0.71602,0.71664,2049.4199,0.71623,0.71687,0.7161,0.71675,2004.1899,False
'2017-02-21T21:00:00',0.71663,0.71668,0.71627,0.71652,1821.58,0.71673,0.71678,0.71633,0.71664,1818.25,False
'2017-02-21T22:00:00',0.71654,0.71656,0.71589,0.71593,1947.01,0.71664,0.71667,0.71609,0.71642,1757.28,False
'2017-02-21T23:00:00',0.71593,0.71625,0.71559,0.71564,1145.38,0.71655,0.71655,0.71571,0.71576,1219.91,True
'2017-02-22T00:00:00',0.71562,0.71643,0.71559,0.71616,1494.5601,0.71576,0.71651,0.7157,0.71626,1564.41,False
'2017-02-22T01:00:00',0.71616,0.71635,0.71546,0.71591,2954.3301,0.71628,0.71647,0.71553,0.716,2833.28,True
'2017-02-22T02:00:00',0.71589,0.71714,0.71588,0.71685,2951.8501,0.716,0.71723,0.71599,0.71696,2721.03,True
'2017-02-22T03:00:00',0.71686,0.71753,0.71653,0.7174,2285.5701,0.71696,0.71761,0.71661,0.71749,2208.7,False
'2017-02-22T04:00:00',0.71741,0.71741,0.71656,0.71669,1571.21,0.71749,0.71749,0.71662,0.71674,1530.71,False
'2017-02-22T05:00:00',0.71669,0.71674,0.71617,0.71647,1810.84,0.71675,0.7168,0.71623,0.71657,1668.97,False
'2017-02-22T06:00:00',0.71647,0.71664,0.71608,0.71609,1721.8101,0.71655,0.71673,0.71616,0.71619,1450.9399,False
'2017-02-22T07:00:00',0.71608,0.71628,0.71544,0.71583,2378.5901,0.71618,0.71634,0.71548,0.71592,2146.52,True
'2017-02-22T08:00:00',0.7158,0.71672,0.71554,0.71633,3242.97,0.71589,0.71679,0.71558,0.71642,3145.96,True
'2017-02-22T09:00:00',0.71631,0.71761,0.71593,0.71667,4363.5298,0.71639,0.7177,0.71601,0.71676,4290.27,True
'2017-02-22T10:00:00',0.71667,0.71754,0.71656,0.71675,4060.1001,0.71677,0.71762,0.71665,0.71684,3847.4399,False
'2017-02-22T11:00:00',0.71676,0.71706,0.71619,0.71669,4152.1401,0.71684,0.71715,0.71626,0.71678,4184.8599,False
'2017-02-22T12:00:00',0.71668,0.71721,0.71629,0.71645,3376.1399,0.71678,0.7173,0.71636,0.71653,3059.49,False
'2017-02-22T13:00:00',0.71645,0.71649,0.71586,0.71617,3244.52,0.71654,0.71658,0.71595,0.71627,3396.1101,False
'2017-02-22T14:00:00',0.71617,0.71671,0.71563,0.71565,3896.3,0.71626,0.71679,0.71571,0.71574,3337.53,True
'2017-02-22T15:00:00',0.71567,0.71658,0.71522,0.71622,4209.6001,0.71574,0.71664,0.71528,0.7164,3665.29,False
'2017-02-22T16:00:00',0.71622,0.71646,0.71486,0.71607,7094.3301,0.71642,0.71655,0.71496,0.71614,7049.1099,False
'2017-02-22T17:00:00',0.71606,0.71652,0.71554,0.71605,5377.7798,0.71613,0.71657,0.71561,0.71615,6122.6299,False
'2017-02-22T18:00:00',0.71605,0.71646,0.71596,0.71604,3753.2,0.71613,0.71657,0.71605,0.71613,2993.9399,False
'2017-02-22T19:00:00',0.71602,0.71607,0.71496,0.71512,2975.26,0.71613,0.71616,0.71505,0.71534,2914.6001,True
'2017-02-22T20:00:00',0.71511,0.71914,0.71462,0.71881,6850.1201,0.71534,0.71919,0.71481,0.71887,7567.0698,True
'2017-02-22T21:00:00',0.71882,0.71986,0.71868,0.71947,2913.3601,0.71889,0.71998,0.71878,0.71957,2841.52,False
'2017-02-22T22:00:00',0.71947,0.71984,0.71861,0.71874,2183.46,0.71956,0.71992,0.71874,0.71917,2125.4399,False
'2017-02-22T23:00:00',0.7186,0.71916,0.71841,0.71845,720.4,0.71915,0.71951,0.71852,0.71859,819.04,False
'2017-02-23T00:00:00',0.71844,0.7187,0.71762,0.71802,1788.03,0.71857,0.71878,0.71766,0.7181,1552.52,True
'2017-02-23T01:00:00',0.71797,0.71957,0.71732,0.71939,3633.98,0.71811,0.71967,0.71742,0.7195,4268.4199,False
'2017-02-23T02:00:00',0.71938,0.7194,0.71807,0.71869,3295.6799,0.71948,0.71952,0.71815,0.71878,3089.5801,True
'2017-02-23T03:00:00',0.7187,0.71934,0.71816,0.71934,1980.85,0.71878,0.71941,0.71823,0.71941,2251.73,True
'2017-02-23T04:00:00',0.71934,0.72096,0.71906,0.7208,2379.46,0.71942,0.72105,0.71914,0.72086,2386.2,False
'2017-02-23T05:00:00',0.72078,0.72114,0.72019,0.72061,1940.67,0.72086,0.72122,0.72027,0.72069,1890.28,True
'2017-02-23T06:00:00',0.72062,0.72161,0.72055,0.72113,2541.72,0.7207,0.72172,0.72063,0.72121,2975.8301,False
'2017-02-23T07:00:00',0.72114,0.72131,0.71985,0.72056,3314.46,0.72121,0.72137,0.71994,0.72065,3118.4099,True
'2017-02-23T08:00:00',0.72057,0.72147,0.72006,0.7213,4558.8701,0.72067,0.72155,0.72011,0.72138,4795.3101,False
'2017-02-23T09:00:00',0.72129,0.72153,0.71889,0.71945,4457.6001,0.72138,0.72161,0.71899,0.71954,4023.27,True
'2017-02-23T10:00:00',0.71946,0.72033,0.71917,0.72031,3576.8,0.71954,0.72042,0.71927,0.72042,3444.6699,False
'2017-02-23T11:00:00',0.72031,0.72044,0.71923,0.71931,3631.1799,0.72041,0.72052,0.7193,0.7194,3260.0601,True
'2017-02-23T12:00:00',0.71931,0.72102,0.71931,0.7207,4021.46,0.71941,0.72113,0.71937,0.7208,3886.54,True
'2017-02-23T13:00:00',0.72069,0.72247,0.72007,0.72227,6481.5298,0.7208,0.72257,0.72018,0.72235,6183.4702,True
'2017-02-23T14:00:00',0.72227,0.72333,0.7219,0.72299,6237.9302,0.72236,0.72344,0.72198,0.72307,5978.48,True
'2017-02-23T15:00:00',0.72302,0.72464,0.72282,0.72339,5688.9702,0.7231,0.72472,0.72292,0.72347,5462.3599,True
'2017-02-23T16:00:00',0.72339,0.72416,0.72271,0.72351,4697.3799,0.72346,0.72421,0.7228,0.72362,4828.3301,False
'2017-02-23T17:00:00',0.72351,0.72391,0.72287,0.72338,5575.5601,0.72364,0.72401,0.72297,0.72346,5555.4502,False
'2017-02-23T18:00:00',0.72338,0.7237,0.72253,0.72273,3586.1699,0.72345,0.72379,0.72262,0.7228,3498.29,False
'2017-02-23T19:00:00',0.72276,0.72312,0.72247,0.72259,3035.5901,0.72282,0.7232,0.72256,0.72269,2819.8899,True
'2017-02-23T20:00:00',0.72259,0.72338,0.7225,0.72294,2243.47,0.72268,0.72347,0.72258,0.72304,2444.9199,False
'2017-02-23T21:00:00',0.72294,0.72322,0.72253,0.72278,1825.96,0.72305,0.72329,0.72263,0.72288,1898.33,True
'2017-02-23T22:00:00',0.72278,0.72321,0.72276,0.72287,1257.64,0.72289,0.72327,0.72285,0.72316,1336.87,True
'2017-02-23T23:00:00',0.72287,0.72352,0.72226,0.72331,1861.53,0.72315,0.72368,0.72266,0.72347,1735.37,False
'2017-02-24T00:00:00',0.72331,0.72363,0.72274,0.72294,2473.1899,0.72345,0.72374,0.72286,0.72305,2945.95,False
'2017-02-24T01:00:00',0.72295,0.72323,0.72226,0.72227,3186.1899,0.72305,0.72333,0.72237,0.72237,3368.76,True
'2017-02-24T02:00:00',0.72228,0.7225,0.72185,0.7225,3160.74,0.72237,0.72259,0.72195,0.72259,3798.97,False
'2017-02-24T03:00:00',0.7225,0.72297,0.72189,0.72219,3374.2,0.72257,0.72306,0.72196,0.72228,3104.6299,False
'2017-02-24T04:00:00',0.72217,0.72227,0.72134,0.72205,4418.6099,0.72227,0.72234,0.72145,0.72213,3666.9099,True
'2017-02-24T05:00:00',0.72203,0.7227,0.72184,0.72255,3588.21,0.72213,0.72279,0.72192,0.72263,3695.6201,False
'2017-02-24T06:00:00',0.72255,0.72256,0.72177,0.72229,2861.72,0.72262,0.72264,0.72187,0.72237,2107.6799,True
'2017-02-24T07:00:00',0.72228,0.72293,0.72225,0.72293,2785.99,0.72237,0.72303,0.72229,0.72302,2754.21,True
'2017-02-24T08:00:00',0.72292,0.72342,0.7225,0.72327,3328.0901,0.723,0.72352,0.7226,0.72338,3351.0601,False
'2017-02-24T09:00:00',0.72328,0.72378,0.72294,0.72295,4163.3198,0.72338,0.72385,0.72299,0.72303,3846.29,False
'2017-02-24T10:00:00',0.72296,0.72336,0.72247,0.72263,3842.24,0.72303,0.72345,0.72256,0.72272,4006.76,False
'2017-02-24T11:00:00',0.72262,0.72315,0.72215,0.72234,3862.05,0.72272,0.72323,0.72223,0.72245,3940.75,False
'2017-02-24T12:00:00',0.72234,0.72245,0.72084,0.7211,4228.3599,0.72244,0.72255,0.72094,0.72121,4085.4099,False
'2017-02-24T13:00:00',0.72111,0.72144,0.72045,0.7206,4009.04,0.72123,0.72153,0.72054,0.7207,3792.6799,False
'2017-02-24T14:00:00',0.72061,0.72167,0.72017,0.72052,4527.9702,0.72071,0.72178,0.72025,0.7206,4294.1401,False
'2017-02-24T15:00:00',0.72053,0.72068,0.71943,0.72029,8515.2998,0.7206,0.72075,0.71952,0.72043,6324.6602,False
'2017-02-24T16:00:00',0.72027,0.72143,0.71987,0.71997,5686.5298,0.72042,0.72153,0.71998,0.72006,4691.9902,True
'2017-02-24T17:00:00',0.71998,0.72064,0.71984,0.71997,4406.4702,0.72006,0.72074,0.71992,0.72007,4184.3901,False
'2017-02-24T18:00:00',0.71998,0.7211,0.71951,0.71975,4113.6201,0.72007,0.72116,0.71961,0.71983,3652.0,True
'2017-02-24T19:00:00',0.71976,0.72006,0.71955,0.72006,2480.1399,0.71984,0.72017,0.71961,0.72017,1838.1899,False
'2017-02-24T20:00:00',0.72006,0.72008,0.71924,0.71929,2738.21,0.72016,0.72018,0.71931,0.71939,1978.1801,True
'2017-02-24T21:00:00',0.71928,0.72009,0.71926,0.71996,2324.8101,0.71935,0.72017,0.71932,0.72007,2435.0,True
'2017-02-24T22:00:00',0.71995,0.7202,0.71937,0.71987,1372.38,0.72007,0.72137,0.71957,0.72108,1648.5,False
'2017-02-26T23:00:00',0.71977,0.72015,0.71956,0.71966,1093.52,0.7203,0.72038,0.71968,0.71982,1092.51,False
'2017-02-27T00:00:00',0.71968,0.71988,0.7187,0.71887,2575.21,0.71982,0.72,0.71878,0.71896,2751.54,True
'2017-02-27T01:00:00',0.71884,0.71981,0.71867,0.71941,4202.5898,0.71896,0.71991,0.71878,0.71951,4019.0,True
'2017-02-27T02:00:00',0.71942,0.72005,0.71898,0.71959,3356.97,0.71952,0.72011,0.71908,0.71968,3272.8401,False
'2017-02-27T03:00:00',0.71957,0.71993,0.71894,0.71917,2191.29,0.71967,0.72,0.71899,0.71922,2334.52,True
'2017-02-27T04:00:00',0.71917,0.71962,0.71893,0.71952,1658.53,0.71924,0.71968,0.719,0.7196,1592.41,True
'2017-02-27T05:00:00',0.71952,0.72091,0.71952,0.72009,3343.22,0.7196,0.72102,0.7196,0.72021,2387.96,True
'2017-02-27T06:00:00',0.7201,0.72018,0.7197,0.72011,4175.4399,0.72021,0.72026,0.7198,0.72022,3287.6499,True
'2017-02-27T07:00:00',0.7201,0.72079,0.71984,0.72073,3674.74,0.72022,0.72088,0.71995,0.72081,2939.28,False
'2017-02-27T08:00:00',0.72073,0.7208,0.71989,0.72061,3305.26,0.72082,0.72091,0.71998,0.72073,2975.9399,False
'2017-02-27T09:00:00',0.72059,0.72096,0.72011,0.72053,2960.8999,0.72071,0.72104,0.7202,0.72062,3060.95,False
'2017-02-27T10:00:00',0.72054,0.72123,0.71981,0.71987,4021.53,0.72064,0.72132,0.7199,0.71994,4435.5801,False
'2017-02-27T11:00:00',0.71986,0.72005,0.71926,0.71932,2898.47,0.71995,0.72012,0.71935,0.71941,3053.0,True
'2017-02-27T12:00:00',0.71932,0.71956,0.71898,0.71942,2933.3301,0.71942,0.71966,0.71907,0.7195,2969.71,True
'2017-02-27T13:00:00',0.71942,0.71997,0.71926,0.7198,3376.9099,0.71949,0.72004,0.71933,0.7199,3194.8,True
'2017-02-27T14:00:00',0.7198,0.72069,0.7193,0.72043,4629.8398,0.71989,0.72075,0.71937,0.72052,4766.0,False
'2017-02-27T15:00:00',0.72041,0.7216,0.72017,0.72043,4583.4199,0.72052,0.72169,0.72026,0.72051,4730.54,True
'2017-02-27T16:00:00',0.72049,0.72185,0.72003,0.72163,7347.2002,0.72053,0.7219,0.72012,0.72169,7784.3799,True
'2017-02-27T17:00:00',0.72164,0.72244,0.72123,0.72229,5676.3799,0.72173,0.72252,0.72129,0.72236,5901.8398,False
'2017-02-27T18:00:00',0.72229,0.72272,0.72071,0.72085,5147.25,0.72237,0.7228,0.72079,0.72092,4131.6401,False
'2017-02-27T19:00:00',0.72083,0.72098,0.71992,0.72009,3462.6101,0.72092,0.72107,0.72,0.72018,2987.99,False
'2017-02-27T20:00:00',0.72009,0.7202,0.71901,0.72007,2894.3799,0.7202,0.7203,0.71909,0.72019,2829.9099,False
'2017-02-27T21:00:00',0.72004,0.72004,0.71925,0.71934,1787.1,0.72017,0.72017,0.71935,0.71946,1396.08,False
'2017-02-27T22:00:00',0.71935,0.71954,0.71866,0.71911,1812.89,0.71946,0.71968,0.7188,0.71968,1748.72,False
'2017-02-27T23:00:00',0.71914,0.71914,0.71866,0.71878,1061.21,0.71968,0.72035,0.71881,0.71891,1090.88,False
'2017-02-28T00:00:00',0.71876,0.71917,0.71791,0.71817,1590.9399,0.7189,0.71923,0.71801,0.71828,1527.7,True
'2017-02-28T01:00:00',0.71817,0.7187,0.71794,0.71819,3493.8201,0.71829,0.7188,0.71802,0.71826,3456.8301,True
'2017-02-28T02:00:00',0.71818,0.7191,0.71795,0.71866,3327.8999,0.71826,0.71915,0.71806,0.71873,3145.48,False
'2017-02-28T03:00:00',0.71867,0.71877,0.71787,0.71797,3356.9299,0.71874,0.71888,0.71797,0.71804,3159.25,True
'2017-02-28T04:00:00',0.71794,0.71858,0.71771,0.71858,2193.8899,0.71804,0.71866,0.7178,0.71866,2621.1499,True
'2017-02-28T05:00:00',0.71856,0.71928,0.71855,0.71917,1773.15,0.71862,0.71936,0.71862,0.71927,1787.38,True
'2017-02-28T06:00:00',0.71917,0.71995,0.71913,0.71933,1893.8199,0.71926,0.72002,0.7192,0.71939,2136.6299,True
'2017-02-28T07:00:00',0.71931,0.7196,0.71897,0.7194,2288.6299,0.71939,0.71967,0.71903,0.71947,2528.3799,False
'2017-02-28T08:00:00',0.7194,0.71943,0.71819,0.7187,4019.99,0.71949,0.71951,0.71827,0.7188,4066.8601,True
'2017-02-28T09:00:00',0.71871,0.71884,0.71819,0.71881,3950.6899,0.7188,0.71891,0.71827,0.71891,4163.8599,False
'2017-02-28T10:00:00',0.71881,0.71977,0.71871,0.7188,3579.4299,0.7189,0.71983,0.7188,0.71889,3173.28,True
'2017-02-28T11:00:00',0.7188,0.7193,0.7187,0.71911,3837.75,0.71887,0.71937,0.71878,0.7192,3610.3201,True
'2017-02-28T12:00:00',0.7191,0.72022,0.7191,0.72009,3667.3501,0.7192,0.7203,0.71919,0.72017,4040.28,True
'2017-02-28T13:00:00',0.72011,0.7208,0.71995,0.72015,3489.1399,0.72017,0.7209,0.72003,0.7202,3435.3501,True
'2017-02-28T14:00:00',0.72016,0.72097,0.71986,0.72024,4451.0498,0.7202,0.72107,0.71995,0.72034,4306.4199,True
'2017-02-28T15:00:00',0.72024,0.7215,0.72001,0.72139,4188.5801,0.72033,0.72164,0.72009,0.72152,5594.4199,True
'2017-02-28T16:00:00',0.72139,0.7234,0.72116,0.72312,8718.0596,0.72151,0.72351,0.72126,0.72321,8685.8604,False
'2017-02-28T17:00:00',0.72318,0.72358,0.72229,0.72272,5353.46,0.72325,0.72367,0.72238,0.72282,5424.3799,False
'2017-02-28T18:00:00',0.72273,0.7237,0.72239,0.72262,4704.6099,0.72282,0.72379,0.72247,0.7227,4802.4399,False
'2017-02-28T19:00:00',0.72261,0.72278,0.72127,0.7216,3449.54,0.7227,0.72287,0.72137,0.7217,3028.52,False
'2017-02-28T20:00:00',0.72159,0.72187,0.72098,0.72101,3498.6001,0.7217,0.72197,0.72109,0.72111,3541.7,False
'2017-02-28T21:00:00',0.72102,0.72118,0.71977,0.7204,3928.0701,0.72112,0.72126,0.7199,0.7205,4089.6299,False
'2017-02-28T22:00:00',0.72038,0.72039,0.71838,0.71915,3590.8301,0.7205,0.7205,0.71848,0.71932,3504.1299,False
'2017-02-28T23:00:00',0.71912,0.71932,0.718,0.71819,1450.02,0.71931,0.71954,0.71814,0.71832,1473.91,False
'2017-03-01T00:00:00',0.71818,0.71854,0.71655,0.71713,2876.3601,0.71832,0.71864,0.71662,0.71725,2603.4099,False
'2017-03-01T01:00:00',0.71713,0.71753,0.71508,0.71529,5008.52,0.71723,0.71773,0.71517,0.71538,5164.4902,True
'2017-03-01T02:00:00',0.71532,0.71616,0.71441,0.71611,5295.3799,0.71537,0.71627,0.71449,0.71623,5754.4702,True
'2017-03-01T03:00:00',0.71611,0.71866,0.71589,0.71676,10906.6396,0.71622,0.71879,0.716,0.71686,9977.1104,False
'2017-03-01T04:00:00',0.71676,0.71676,0.71456,0.71489,4544.2202,0.71687,0.71688,0.71464,0.71493,4641.4902,False
'2017-03-01T05:00:00',0.7149,0.71511,0.71405,0.71426,2410.29,0.71494,0.71519,0.71413,0.71434,2161.9199,False
'2017-03-01T06:00:00',0.71424,0.71441,0.71319,0.7141,2749.3101,0.71432,0.71448,0.71326,0.71419,2760.77,False
'2017-03-01T07:00:00',0.71409,0.71486,0.71367,0.71379,2840.3,0.71419,0.71494,0.71373,0.7139,2996.76,False
'2017-03-01T08:00:00',0.71378,0.7138,0.70999,0.71226,7977.48,0.7139,0.7139,0.71006,0.71235,7882.9902,True
'2017-03-01T09:00:00',0.71226,0.71382,0.71178,0.71364,5688.5698,0.71234,0.71391,0.71185,0.71371,5924.9502,False
'2017-03-01T10:00:00',0.71364,0.71438,0.71267,0.7132,4705.6602,0.71373,0.71443,0.71276,0.71324,4490.3101,True
'2017-03-01T11:00:00',0.71318,0.71364,0.71291,0.71349,3998.7,0.71323,0.71372,0.71301,0.71359,4029.28,False
'2017-03-01T12:00:00',0.71349,0.71353,0.71132,0.71259,4955.4902,0.71358,0.7136,0.7114,0.71269,4579.9902,False
'2017-03-01T13:00:00',0.71259,0.71267,0.71117,0.71191,4100.8398,0.71267,0.71276,0.71124,0.71196,3872.8799,False
'2017-03-01T14:00:00',0.7119,0.71265,0.71072,0.71168,7154.2798,0.71196,0.71272,0.71083,0.71177,8417.79,True
'2017-03-01T15:00:00',0.71167,0.7126,0.71138,0.71242,6553.4702,0.71177,0.71268,0.71145,0.71262,5809.4702,False
'2017-03-01T16:00:00',0.71242,0.7135,0.71146,0.71236,8489.0703,0.7125,0.71359,0.71155,0.71244,8807.0898,True
'2017-03-01T17:00:00',0.71238,0.71403,0.71228,0.71296,4503.8901,0.71247,0.71411,0.71235,0.71307,4290.5,True
'2017-03-01T18:00:00',0.71298,0.71431,0.71294,0.71382,4541.27,0.71307,0.71441,0.71302,0.71392,5041.6499,True
'2017-03-01T19:00:00',0.71382,0.71538,0.71368,0.71495,3011.1101,0.71391,0.71547,0.71375,0.71505,3072.28,False
'2017-03-01T20:00:00',0.71494,0.71505,0.71398,0.71401,2990.3201,0.71505,0.71512,0.71409,0.71414,3048.9199,True
'2017-03-01T21:00:00',0.71401,0.71684,0.71401,0.71459,4396.1299,0.71412,0.71692,0.71412,0.71469,4181.6499,False
'2017-03-01T22:00:00',0.71458,0.71466,0.71416,0.71416,1577.74,0.71469,0.71482,0.71431,0.71482,1549.76,True
'2017-03-01T23:00:00',0.71408,0.71498,0.71391,0.71469,4175.1899,0.71482,0.71514,0.71429,0.71483,3758.46,False
'2017-03-02T00:00:00',0.71471,0.71488,0.71116,0.71162,3645.3101,0.71484,0.715,0.71124,0.71175,3494.5601,True
'2017-03-02T01:00:00',0.71162,0.71442,0.7112,0.71431,4316.0601,0.71174,0.71451,0.71132,0.71441,4263.3701,False
'2017-03-02T02:00:00',0.7143,0.7146,0.71324,0.71385,4630.6899,0.71441,0.7147,0.71334,0.71392,4412.4302,False
'2017-03-02T03:00:00',0.71384,0.71435,0.7129,0.71344,3383.3301,0.71392,0.71445,0.71299,0.71353,3357.3799,False
'2017-03-02T04:00:00',0.71342,0.71426,0.71331,0.71344,3462.1799,0.71352,0.71436,0.71341,0.7135,2929.46,False
'2017-03-02T05:00:00',0.71343,0.71376,0.71313,0.71336,2115.26,0.7135,0.71384,0.71321,0.71343,2278.55,False
'2017-03-02T06:00:00',0.71336,0.71381,0.71276,0.71313,1352.46,0.71344,0.71389,0.71282,0.71321,1644.38,False
'2017-03-02T07:00:00',0.71314,0.71347,0.7121,0.71212,2361.6899,0.71322,0.71353,0.71218,0.71218,2770.0,True
'2017-03-02T08:00:00',0.71211,0.71356,0.71199,0.71355,3769.5601,0.71219,0.71365,0.71208,0.71363,3798.3401,False
'2017-03-02T09:00:00',0.71356,0.71371,0.71081,0.71159,5678.5801,0.71363,0.7138,0.7109,0.71169,5455.6699,False
'2017-03-02T10:00:00',0.71159,0.71195,0.70964,0.70994,5088.2798,0.71167,0.71201,0.7097,0.71001,5050.6499,True
'2017-03-02T11:00:00',0.70992,0.71102,0.7098,0.71066,3780.8,0.71001,0.71111,0.7099,0.71071,3868.5601,False
'2017-03-02T12:00:00',0.71067,0.71077,0.70979,0.7101,4128.7798,0.71071,0.71083,0.70987,0.71021,4253.3198,False
'2017-03-02T13:00:00',0.71011,0.71026,0.70901,0.70962,5221.6099,0.71021,0.71032,0.70909,0.70971,5187.8599,False
'2017-03-02T14:00:00',0.70962,0.70974,0.70838,0.70872,5664.3999,0.70972,0.70983,0.70845,0.70881,5392.3398,False
'2017-03-02T15:00:00',0.7087,0.70886,0.70683,0.70697,7708.9902,0.70881,0.70895,0.7069,0.70705,6389.5498,True
'2017-03-02T16:00:00',0.70697,0.70845,0.70697,0.70777,6053.9399,0.70707,0.70854,0.70704,0.70786,6270.7598,False
'2017-03-02T17:00:00',0.70781,0.70856,0.70656,0.70693,5259.8701,0.70787,0.70864,0.70661,0.70701,5223.0498,False
'2017-03-02T18:00:00',0.70693,0.70696,0.70533,0.7056,3901.5801,0.70701,0.70705,0.7054,0.70568,3888.3799,True
'2017-03-02T19:00:00',0.70559,0.70583,0.70512,0.70571,2677.3201,0.70569,0.70593,0.70518,0.70582,2463.5801,True
'2017-03-02T20:00:00',0.70571,0.70644,0.705,0.7062,3134.55,0.7058,0.70652,0.70509,0.70631,3041.4399,True
'2017-03-02T21:00:00',0.7062,0.70697,0.70593,0.70671,2695.9399,0.70628,0.70705,0.70601,0.70684,2887.26,False
'2017-03-02T22:00:00',0.70671,0.70676,0.70593,0.70613,2602.95,0.70682,0.70686,0.70604,0.70646,2922.3401,False
'2017-03-02T23:00:00',0.7061,0.70642,0.70593,0.70602,1489.4,0.70658,0.70689,0.70601,0.70612,1515.9301,False
'2017-03-03T00:00:00',0.70604,0.70617,0.70519,0.70593,2603.8,0.70612,0.70625,0.70531,0.706,2259.1399,True
'2017-03-03T01:00:00',0.70593,0.70658,0.70481,0.70622,2662.4199,0.70603,0.7067,0.70489,0.7063,3063.6499,False
'2017-03-03T02:00:00',0.70622,0.70623,0.70426,0.70516,3778.3101,0.70629,0.70631,0.70433,0.70522,3922.28,False
'2017-03-03T03:00:00',0.70517,0.70521,0.70356,0.70438,4935.8301,0.70524,0.7053,0.70364,0.70447,4705.3799,False
'2017-03-03T04:00:00',0.70438,0.70441,0.70338,0.70393,4037.03,0.70448,0.70452,0.70349,0.704,3416.97,False
'2017-03-03T05:00:00',0.70394,0.70421,0.70318,0.70343,3468.5601,0.704,0.70433,0.70327,0.7035,3874.8301,True
'2017-03-03T06:00:00',0.70345,0.70356,0.70289,0.70349,2786.28,0.7035,0.70364,0.70296,0.70359,2896.7,True
'2017-03-03T07:00:00',0.70348,0.70444,0.70316,0.70433,2528.8401,0.70358,0.70452,0.70322,0.7044,2513.0,False
'2017-03-03T08:00:00',0.70433,0.70444,0.70224,0.7027,3610.6499,0.70441,0.70453,0.70231,0.7028,3442.6399,True
'2017-03-03T09:00:00',0.70269,0.70356,0.70208,0.70323,4537.46,0.7028,0.70364,0.70212,0.70333,4907.8901,False
'2017-03-03T10:00:00',0.70324,0.70374,0.7024,0.7026,3803.0701,0.70333,0.70382,0.70248,0.70268,4151.3599,False
'2017-03-03T11:00:00',0.70259,0.70293,0.70219,0.70221,3684.0801,0.70268,0.70303,0.70227,0.7023,3817.5801,False
'2017-03-03T12:00:00',0.7022,0.7026,0.7018,0.702,4455.4302,0.70229,0.70267,0.70186,0.70209,3878.1699,True
'2017-03-03T13:00:00',0.70199,0.70327,0.70149,0.70319,4424.1899,0.70209,0.70333,0.70156,0.70328,4412.1899,True
'2017-03-03T14:00:00',0.70319,0.7046,0.703,0.70435,4998.8799,0.70327,0.70467,0.70309,0.70439,4915.04,False
'2017-03-03T15:00:00',0.70435,0.70438,0.7014,0.70196,6591.8501,0.7044,0.70443,0.70149,0.70207,5658.1602,False
'2017-03-03T16:00:00',0.70191,0.70202,0.70081,0.70125,9967.25,0.70205,0.70207,0.70086,0.70134,7315.6401,False
'2017-03-03T17:00:00',0.70127,0.70181,0.70063,0.701,4474.25,0.70134,0.70191,0.70071,0.7011,4636.6299,True
'2017-03-03T18:00:00',0.70099,0.70224,0.70071,0.70177,4830.4399,0.7011,0.70233,0.70079,0.70192,4105.1001,True
'2017-03-03T19:00:00',0.70177,0.70331,0.7002,0.70325,10335.3896,0.70184,0.70341,0.70031,0.70331,10902.6904,False
'2017-03-03T20:00:00',0.70324,0.70446,0.7031,0.70324,7810.48,0.70331,0.70456,0.70314,0.70333,6599.73,True
'2017-03-03T21:00:00',0.70323,0.70454,0.70323,0.70382,3399.6101,0.70333,0.70461,0.70333,0.70387,4762.04,True
'2017-03-03T22:00:00',0.70383,0.70455,0.7036,0.7043,2602.9199,0.70389,0.70503,0.70378,0.70503,2763.8201,False
'2017-03-05T23:00:00',0.70187,0.70314,0.70187,0.70275,2194.71,0.70281,0.70337,0.70241,0.70293,2309.3999,True
'2017-03-06T00:00:00',0.70275,0.70374,0.70238,0.70369,2406.1699,0.70292,0.70383,0.70251,0.70379,2452.26,False
'2017-03-06T01:00:00',0.70371,0.70378,0.70198,0.70255,3904.72,0.7038,0.7039,0.70207,0.70266,4218.52,False
'2017-03-06T02:00:00',0.70255,0.70279,0.70132,0.70143,4080.5701,0.70263,0.70289,0.70143,0.70154,4242.6099,True
'2017-03-06T03:00:00',0.70145,0.70195,0.70076,0.70171,3265.5701,0.70154,0.70204,0.70082,0.70182,3164.8101,False
'2017-03-06T04:00:00',0.70172,0.70211,0.70107,0.70116,2541.79,0.70182,0.70218,0.70115,0.70128,2734.98,False
'2017-03-06T05:00:00',0.70118,0.70146,0.70068,0.70108,3014.8899,0.70129,0.70153,0.70078,0.70116,2575.5601,True
'2017-03-06T06:00:00',0.70108,0.70122,0.70076,0.70112,2639.5801,0.70117,0.70131,0.70086,0.70118,2203.6399,True
'2017-03-06T07:00:00',0.70111,0.70226,0.70086,0.70176,3308.8999,0.70118,0.70234,0.70092,0.70187,2999.55,True
'2017-03-06T08:00:00',0.70176,0.7027,0.70146,0.702,3527.52,0.70186,0.70278,0.70156,0.70208,3534.3501,True
'2017-03-06T09:00:00',0.70199,0.70338,0.70183,0.70281,4171.3398,0.70208,0.70344,0.70189,0.70291,4633.2202,True
'2017-03-06T10:00:00',0.70282,0.70453,0.7028,0.70342,5078.0601,0.70291,0.70461,0.70289,0.70349,4792.4702,False
'2017-03-06T11:00:00',0.70339,0.70351,0.70181,0.70191,3249.45,0.70349,0.70361,0.70187,0.702,3458.8201,False
'2017-03-06T12:00:00',0.70193,0.70243,0.70173,0.70175,3042.3201,0.702,0.7025,0.70182,0.70183,3322.1101,True
'2017-03-06T13:00:00',0.70175,0.70239,0.70162,0.70229,3004.51,0.70183,0.70247,0.7017,0.70236,3430.3,True
'2017-03-06T14:00:00',0.70229,0.70314,0.70205,0.70271,3552.6599,0.70237,0.70321,0.7021,0.70276,3713.78,False
'2017-03-06T15:00:00',0.70272,0.70278,0.70016,0.70102,5119.3501,0.70279,0.70282,0.70024,0.70111,5875.9199,False
'2017-03-06T16:00:00',0.70101,0.70145,0.70036,0.70038,5856.2402,0.70113,0.70151,0.70043,0.70046,4937.1802,False
'2017-03-06T17:00:00',0.7004,0.70074,0.69966,0.69973,4221.0698,0.70047,0.70081,0.69974,0.69982,5159.3999,False
'2017-03-06T18:00:00',0.69973,0.69996,0.69915,0.69929,2637.9199,0.6998,0.70003,0.69921,0.69935,2748.0901,True
'2017-03-06T19:00:00',0.69927,0.69986,0.69911,0.69969,2422.1699,0.69935,0.69995,0.69917,0.6998,2486.76,False
'2017-03-06T20:00:00',0.69969,0.70003,0.6993,0.69945,2074.5,0.69978,0.7001,0.69937,0.69953,2265.7,True
'2017-03-06T21:00:00',0.69946,0.69979,0.69908,0.69957,2388.01,0.69954,0.69988,0.69915,0.69969,2483.46,False
'2017-03-06T22:00:00',0.69956,0.69968,0.69923,0.69935,1935.86,0.69969,0.6998,0.69939,0.69949,2008.67,False
'2017-03-06T23:00:00',0.69935,0.69935,0.6988,0.69904,1256.28,0.69945,0.69951,0.69891,0.69918,1252.0601,True
'2017-03-07T00:00:00',0.69906,0.69971,0.69906,0.69945,1533.55,0.69919,0.69979,0.69918,0.69953,1480.1801,False
'2017-03-07T01:00:00',0.69946,0.7001,0.6986,0.69864,2788.96,0.69955,0.70017,0.69869,0.69871,2545.5,True
'2017-03-07T02:00:00',0.69863,0.69995,0.69827,0.69983,3354.3501,0.69871,0.70007,0.69835,0.69993,3309.3799,True
'2017-03-07T03:00:00',0.69983,0.70042,0.69929,0.69984,4221.9702,0.69992,0.70053,0.69941,0.69993,4209.5698,True
'2017-03-07T04:00:00',0.69985,0.70128,0.69954,0.7008,6630.73,0.69993,0.70137,0.69965,0.70092,5490.6699,False
'2017-03-07T05:00:00',0.70081,0.7018,0.7002,0.70034,6399.75,0.70091,0.7019,0.70029,0.70045,6429.23,False
'2017-03-07T06:00:00',0.70033,0.70117,0.69985,0.70023,4970.6499,0.70045,0.70124,0.69996,0.70034,5129.8301,False
'2017-03-07T07:00:00',0.70024,0.70089,0.69971,0.69994,4234.3101,0.70033,0.70096,0.69981,0.70005,3446.1299,False
'2017-03-07T08:00:00',0.69994,0.70084,0.69904,0.69922,4716.8701,0.70004,0.70093,0.6991,0.69928,4518.6401,False
'2017-03-07T09:00:00',0.69919,0.69939,0.69782,0.69817,4882.5801,0.69928,0.69944,0.6979,0.69825,4630.96,False
'2017-03-07T10:00:00',0.69817,0.69868,0.69729,0.69768,3709.1799,0.69826,0.69876,0.69735,0.69775,3420.6899,True
'2017-03-07T11:00:00',0.69768,0.69924,0.69749,0.69907,3961.1101,0.69774,0.69932,0.69759,0.69914,3678.26,False
'2017-03-07T12:00:00',0.69906,0.69955,0.69836,0.69854,2803.03,0.69914,0.69964,0.69842,0.69859,2911.47,False
'2017-03-07T13:00:00',0.69854,0.69898,0.69813,0.69826,2782.99,0.69861,0.69905,0.69821,0.69833,2889.99,True
'2017-03-07T14:00:00',0.69827,0.69895,0.69747,0.69892,4201.6401,0.69833,0.69901,0.69753,0.69899,4505.9302,False
'2017-03-07T15:00:00',0.69891,0.69927,0.69736,0.69748,4523.4702,0.69899,0.69934,0.69743,0.69757,3929.02,True
'2017-03-07T16:00:00',0.69749,0.69833,0.69709,0.69828,5043.4502,0.69757,0.69841,0.69716,0.69834,4767.1201,False
'2017-03-07T17:00:00',0.69828,0.69878,0.69769,0.69824,4407.5498,0.69833,0.69884,0.69778,0.69834,4371.0698,True
'2017-03-07T18:00:00',0.69824,0.69863,0.69777,0.69829,3599.8401,0.69833,0.69869,0.69787,0.69834,3700.6001,False
'2017-03-07T19:00:00',0.69828,0.69836,0.69609,0.69627,3213.25,0.69838,0.6984,0.69619,0.69634,3634.6001,False
'2017-03-07T20:00:00',0.69626,0.69658,0.6956,0.6962,1903.8,0.69634,0.69664,0.69569,0.69625,1925.27,False
'2017-03-07T21:00:00',0.6962,0.69636,0.69559,0.69607,2342.3301,0.69627,0.69645,0.69567,0.69618,2499.46,False
'2017-03-07T22:00:00',0.69607,0.69607,0.69517,0.69535,1982.11,0.69616,0.69616,0.69526,0.69558,1992.22,True
'2017-03-07T23:00:00',0.69518,0.6958,0.69502,0.6957,1195.74,0.6957,0.69594,0.69539,0.69586,1272.96,True
'2017-03-08T00:00:00',0.69573,0.69653,0.69565,0.69617,1765.8101,0.69586,0.69662,0.69571,0.69627,1991.39,False
'2017-03-08T01:00:00',0.69616,0.69661,0.69574,0.69597,2795.1201,0.69627,0.69668,0.69578,0.69604,3028.0801,True
'2017-03-08T02:00:00',0.69595,0.69727,0.69595,0.69635,3782.52,0.69604,0.69734,0.69602,0.69644,3450.1299,False
'2017-03-08T03:00:00',0.69634,0.69649,0.69561,0.69621,3546.4399,0.69644,0.69654,0.69566,0.69632,3836.6001,True
'2017-03-08T04:00:00',0.69623,0.69665,0.69545,0.69657,4639.8999,0.69632,0.69672,0.69555,0.69661,3596.73,False
'2017-03-08T05:00:00',0.69656,0.69676,0.69573,0.69588,3205.47,0.69661,0.69686,0.69581,0.69597,3324.1001,True
'2017-03-08T06:00:00',0.69589,0.69659,0.69581,0.69632,2275.97,0.69599,0.69667,0.69589,0.6964,2362.46,True
'2017-03-08T07:00:00',0.69631,0.69749,0.69621,0.69686,2345.9199,0.6964,0.69755,0.69629,0.69692,2351.8601,False
'2017-03-08T08:00:00',0.69684,0.69777,0.69502,0.69523,4429.8198,0.69692,0.69786,0.69508,0.69532,4073.46,True
'2017-03-08T09:00:00',0.69523,0.69564,0.69352,0.69532,4967.0898,0.69531,0.69572,0.69357,0.69541,4469.8101,False
'2017-03-08T10:00:00',0.69531,0.69542,0.69363,0.69492,4607.54,0.69541,0.69548,0.69372,0.69501,4235.6602,False
'2017-03-08T11:00:00',0.69491,0.69491,0.69423,0.6944,3308.24,0.69501,0.69501,0.69431,0.69446,2962.6299,False
'2017-03-08T12:00:00',0.6944,0.69476,0.69393,0.69423,2849.1699,0.69447,0.69483,0.69404,0.6943,2767.3,False
'2017-03-08T13:00:00',0.69423,0.69442,0.69358,0.69393,3421.73,0.69428,0.69449,0.69366,0.69402,3369.76,False
'2017-03-08T14:00:00',0.69393,0.69395,0.69228,0.69308,7140.98,0.694,0.69401,0.69239,0.69317,6405.7402,False
'2017-03-08T15:00:00',0.69308,0.69333,0.69228,0.69288,5545.6499,0.69319,0.69341,0.69237,0.693,4958.3799,False
'2017-03-08T16:00:00',0.69288,0.69308,0.69152,0.69182,4783.3999,0.69299,0.69314,0.69159,0.69191,4994.5698,False
'2017-03-08T17:00:00',0.69185,0.69213,0.69146,0.69165,4133.8301,0.69193,0.6922,0.69155,0.69171,4138.6001,False
'2017-03-08T18:00:00',0.69166,0.69173,0.69066,0.69073,2461.8701,0.6917,0.69181,0.69073,0.69078,2412.02,True
'2017-03-08T19:00:00',0.69071,0.69168,0.69045,0.69118,3418.0,0.69075,0.69174,0.69053,0.69125,3622.8,True
'2017-03-08T20:00:00',0.69118,0.69161,0.69064,0.69142,2892.4099,0.69124,0.6917,0.69072,0.69151,2707.6899,False
'2017-03-08T21:00:00',0.69141,0.69164,0.69102,0.69119,2449.77,0.6915,0.69172,0.69113,0.6913,2666.6899,True
'2017-03-08T22:00:00',0.69118,0.69158,0.69094,0.69122,1837.5,0.69129,0.69169,0.69104,0.69161,2200.79,False
'2017-03-08T23:00:00',0.69122,0.69138,0.69068,0.69072,1023.88,0.69182,0.69184,0.69081,0.69083,1168.84,True
'2017-03-09T00:00:00',0.69071,0.69169,0.69069,0.69149,1444.76,0.69083,0.69177,0.69082,0.69157,1495.95,False
'2017-03-09T01:00:00',0.69149,0.69152,0.69059,0.69066,2642.6699,0.69161,0.69161,0.69065,0.69073,2269.71,False
'2017-03-09T02:00:00',0.69064,0.69119,0.69026,0.6905,4237.71,0.69069,0.69126,0.69032,0.6906,3804.6599,False
'2017-03-09T03:00:00',0.69048,0.69083,0.69011,0.69018,3276.6499,0.69058,0.69093,0.69017,0.69025,3288.96,True
'2017-03-09T04:00:00',0.69016,0.69057,0.69006,0.69021,2911.54,0.69025,0.69067,0.69012,0.69031,2993.52,False
'2017-03-09T05:00:00',0.69022,0.69039,0.68983,0.68998,2842.1599,0.69031,0.69046,0.68991,0.69006,2877.77,False
'2017-03-09T06:00:00',0.68996,0.68998,0.68917,0.68937,2342.8,0.69006,0.69008,0.68926,0.68948,2043.87,True
'2017-03-09T07:00:00',0.68937,0.69037,0.689,0.68956,3354.8,0.68947,0.69042,0.68907,0.68965,3728.8101,False
'2017-03-09T08:00:00',0.68956,0.69029,0.68906,0.6895,4534.9102,0.68966,0.69038,0.68914,0.68959,4605.4399,False
'2017-03-09T09:00:00',0.6895,0.69023,0.68906,0.68947,5380.5601,0.68961,0.69032,0.68914,0.68957,4840.2798,True
'2017-03-09T10:00:00',0.68948,0.69079,0.68906,0.68994,5302.9702,0.68957,0.69083,0.68913,0.69002,5388.5,False
'2017-03-09T11:00:00',0.68994,0.69056,0.68979,0.68992,3601.0,0.69,0.69063,0.68987,0.69,4571.3901,False
'2017-03-09T12:00:00',0.68992,0.69022,0.68937,0.68984,3857.4099,0.68999,0.6903,0.68942,0.68993,4719.23,True
'2017-03-09T13:00:00',0.68982,0.6914,0.6897,0.69128,4526.5098,0.68992,0.69147,0.68976,0.69136,4772.52,False
'2017-03-09T14:00:00',0.69131,0.69133,0.6904,0.69096,7753.6499,0.69137,0.6914,0.69047,0.69106,8820.6797,False
'2017-03-09T15:00:00',0.69097,0.69171,0.69029,0.6903,6596.1699,0.69106,0.69179,0.69037,0.69038,6689.9199,False
'2017-03-09T16:00:00',0.6903,0.69038,0.68919,0.68937,4652.9199,0.69039,0.69046,0.68927,0.68944,5241.52,True
'2017-03-09T17:00:00',0.68938,0.6908,0.68901,0.69053,3964.6101,0.68948,0.69088,0.68908,0.69063,3958.7,False
'2017-03-09T18:00:00',0.69053,0.69054,0.68956,0.6897,2245.1299,0.69061,0.69062,0.68965,0.68979,2295.0,True
'2017-03-09T19:00:00',0.68966,0.6903,0.68939,0.69013,2581.22,0.68978,0.69038,0.68944,0.6902,2961.71,False
'2017-03-09T20:00:00',0.69013,0.69015,0.68915,0.68969,3240.26,0.69019,0.69024,0.68923,0.68977,3353.1001,True
'2017-03-09T21:00:00',0.68967,0.69009,0.68924,0.68996,1946.77,0.68977,0.69019,0.6893,0.69006,2483.3999,True
'2017-03-09T22:00:00',0.68996,0.69022,0.68944,0.69003,2532.49,0.69005,0.69032,0.68957,0.69017,2340.03,False
'2017-03-09T23:00:00',0.69003,0.69009,0.68944,0.68968,951.84,0.69019,0.69029,0.68977,0.68981,669.53,False
'2017-03-10T00:00:00',0.68968,0.68989,0.68922,0.68954,1793.92,0.68978,0.68999,0.68933,0.68962,1596.47,True
'2017-03-10T01:00:00',0.68953,0.68991,0.68934,0.68972,2977.6201,0.68962,0.69001,0.68943,0.6898,3100.8799,True
'2017-03-10T02:00:00',0.68974,0.69087,0.68912,0.69055,3344.3999,0.68981,0.69092,0.68918,0.69063,3128.6201,True
'2017-03-10T03:00:00',0.69056,0.69165,0.69031,0.69106,2842.74,0.69063,0.69173,0.69039,0.69114,2330.28,False
'2017-03-10T04:00:00',0.69106,0.69152,0.69073,0.69103,2098.1899,0.69113,0.69159,0.69082,0.69112,2125.05,False
'2017-03-10T05:00:00',0.69103,0.69135,0.6906,0.69082,1491.03,0.69111,0.69142,0.69068,0.69091,1420.16,True
'2017-03-10T06:00:00',0.69083,0.69123,0.69083,0.6909,1553.62,0.69092,0.6913,0.69092,0.69098,1693.8101,True
'2017-03-10T07:00:00',0.69091,0.69135,0.69072,0.69133,1880.92,0.69098,0.69144,0.6908,0.69142,1653.41,False
'2017-03-10T08:00:00',0.69133,0.69135,0.69041,0.69089,2751.4299,0.69141,0.69142,0.69049,0.69098,2478.3501,True
'2017-03-10T09:00:00',0.6909,0.69147,0.68994,0.69136,3636.1899,0.69098,0.69153,0.69002,0.69143,3492.8,True
'2017-03-10T10:00:00',0.69135,0.69216,0.69116,0.69188,3415.49,0.69143,0.69221,0.69125,0.69197,3075.25,False
'2017-03-10T11:00:00',0.69187,0.69238,0.69134,0.69162,2643.1201,0.69195,0.69246,0.69143,0.69169,2651.28,False
'2017-03-10T12:00:00',0.69163,0.69214,0.69105,0.69123,2837.05,0.69169,0.69222,0.69113,0.69129,2853.27,False
'2017-03-10T13:00:00',0.69123,0.6918,0.69074,0.69077,2937.3799,0.69128,0.69189,0.6908,0.69084,2556.54,True
'2017-03-10T14:00:00',0.69076,0.69414,0.69044,0.69389,9295.5996,0.69084,0.69427,0.69053,0.69397,8744.2002,False
'2017-03-10T15:00:00',0.69389,0.69473,0.69136,0.69221,7069.6201,0.69396,0.69481,0.69145,0.69231,7018.4199,True
'2017-03-10T16:00:00',0.69222,0.69367,0.69195,0.69284,8118.5098,0.69232,0.69376,0.69203,0.69292,7957.7202,False
'2017-03-10T17:00:00',0.69285,0.69291,0.69119,0.69174,5852.8101,0.69292,0.69299,0.69124,0.69181,5283.2002,True
'2017-03-10T18:00:00',0.69175,0.69263,0.69162,0.69197,3537.6499,0.69181,0.69273,0.69169,0.69205,3730.95,True
'2017-03-10T19:00:00',0.69195,0.69271,0.69192,0.69212,3189.95,0.692,0.69278,0.69197,0.69224,3423.3401,True
'2017-03-10T20:00:00',0.69212,0.69282,0.69186,0.69216,2565.96,0.69226,0.69291,0.69194,0.69229,2827.6799,True
'2017-03-10T21:00:00',0.69215,0.69369,0.69214,0.69293,2385.04,0.69227,0.69379,0.69222,0.69305,2545.1101,False
'2017-03-10T22:00:00',0.69294,0.69311,0.69194,0.69194,2539.9199,0.69304,0.69322,0.69215,0.69215,2472.46,True
'2017-03-12T22:00:00',0.6936,0.69383,0.69322,0.69339,1315.79,0.69434,0.69482,0.69333,0.69355,1261.3199,False
'2017-03-12T23:00:00',0.69338,0.69348,0.69232,0.69242,1406.1,0.69342,0.69358,0.69242,0.69251,1477.38,False
'2017-03-13T00:00:00',0.69244,0.69289,0.69173,0.69219,2146.3201,0.69253,0.69297,0.69182,0.69227,2165.8101,False
'2017-03-13T01:00:00',0.69219,0.69236,0.69152,0.6917,3154.73,0.69226,0.69245,0.6916,0.69182,3074.26,True
'2017-03-13T02:00:00',0.69171,0.69227,0.69134,0.69186,3747.29,0.69183,0.69235,0.69144,0.69193,3526.6499,True
'2017-03-13T03:00:00',0.69185,0.69314,0.69174,0.69304,3133.1299,0.69194,0.69323,0.69183,0.69313,3604.9199,True
'2017-03-13T04:00:00',0.69302,0.69402,0.69299,0.69365,3139.03,0.69312,0.69413,0.69309,0.69374,3161.8301,True
'2017-03-13T05:00:00',0.69363,0.69415,0.69357,0.69409,2935.4199,0.69371,0.69424,0.69367,0.69421,2568.3601,False
'2017-03-13T06:00:00',0.6941,0.69442,0.69365,0.69389,2513.3601,0.6942,0.6945,0.69375,0.69399,2398.05,True
'2017-03-13T07:00:00',0.69388,0.69494,0.69369,0.69482,4524.1001,0.69398,0.69503,0.69376,0.69494,4488.8501,False
'2017-03-13T08:00:00',0.69483,0.69493,0.69311,0.69349,4240.5601,0.69495,0.69503,0.69321,0.69356,3918.1299,True
'2017-03-13T09:00:00',0.6935,0.69403,0.69329,0.69389,4253.0801,0.69357,0.6941,0.69335,0.69398,4042.1699,False
'2017-03-13T10:00:00',0.69388,0.69456,0.69355,0.69381,3689.8501,0.69398,0.69465,0.6936,0.6939,3679.8899,True
'2017-03-13T11:00:00',0.69381,0.69411,0.69305,0.69386,4382.79,0.69391,0.69422,0.69314,0.69392,3879.3201,False
'2017-03-13T12:00:00',0.69387,0.69426,0.69307,0.69319,4198.4302,0.69392,0.69434,0.69317,0.69327,3940.1699,False
'2017-03-13T13:00:00',0.69318,0.69356,0.69268,0.6928,3700.3899,0.69327,0.69366,0.69274,0.69288,3402.8501,True
'2017-03-13T14:00:00',0.69279,0.69331,0.69243,0.69294,3684.05,0.69288,0.69341,0.6925,0.69306,3365.78,False
'2017-03-13T15:00:00',0.69294,0.69323,0.69232,0.69295,3756.6699,0.69305,0.69332,0.69241,0.69304,3625.48,False
'2017-03-13T16:00:00',0.69295,0.69387,0.69259,0.69266,3246.95,0.69303,0.69396,0.69265,0.69273,4002.76,True
'2017-03-13T17:00:00',0.69266,0.6932,0.69225,0.69267,3132.6799,0.69271,0.69327,0.69232,0.69274,3336.8701,False
'2017-03-13T18:00:00',0.69266,0.69301,0.69231,0.69265,1743.05,0.69274,0.69307,0.69237,0.69273,1925.0,True
'2017-03-13T19:00:00',0.69265,0.69279,0.69196,0.69269,1678.54,0.69274,0.69287,0.692,0.69277,1884.11,False
'2017-03-13T20:00:00',0.6927,0.6927,0.69193,0.69226,1360.58,0.69278,0.69278,0.69201,0.69233,1513.85,True
'2017-03-13T21:00:00',0.69227,0.69238,0.6921,0.69215,937.58,0.69233,0.69256,0.69217,0.69255,1161.17,True
'2017-03-13T22:00:00',0.6921,0.69251,0.69203,0.69228,965.21,0.69256,0.69271,0.69231,0.69236,984.66,False
'2017-03-13T23:00:00',0.69228,0.69253,0.6912,0.69155,1324.25,0.69237,0.69259,0.69129,0.69165,1309.67,True
'2017-03-14T00:00:00',0.69155,0.69187,0.6913,0.69185,1810.52,0.69167,0.69196,0.69139,0.69192,1700.54,False
'2017-03-14T01:00:00',0.69184,0.69245,0.69155,0.69182,3400.7,0.69192,0.69259,0.69162,0.69189,3801.73,True
'2017-03-14T02:00:00',0.6918,0.69254,0.691,0.69251,3230.6699,0.69189,0.69265,0.69111,0.69263,3141.8201,False
'2017-03-14T03:00:00',0.69254,0.69264,0.69162,0.6924,2583.1699,0.69263,0.69273,0.69168,0.69248,2775.5801,False
'2017-03-14T04:00:00',0.69239,0.69285,0.6919,0.6919,2280.0801,0.69248,0.69295,0.69198,0.692,2351.95,True
'2017-03-14T05:00:00',0.6919,0.69231,0.6918,0.69211,2179.8601,0.69199,0.69239,0.69189,0.69219,2218.1499,True
'2017-03-14T06:00:00',0.6921,0.69248,0.69203,0.69239,2248.97,0.69219,0.69259,0.69211,0.6925,1955.9399,False
'2017-03-14T07:00:00',0.69239,0.69244,0.69144,0.69169,3545.4099,0.69249,0.69254,0.69149,0.69176,3529.3201,False
'2017-03-14T08:00:00',0.69169,0.69171,0.68987,0.69011,4810.5098,0.69179,0.69179,0.68997,0.69021,4576.6602,True
'2017-03-14T09:00:00',0.69009,0.69111,0.68936,0.69099,3817.29,0.69019,0.69119,0.68943,0.69107,3922.02,False
'2017-03-14T10:00:00',0.69099,0.691,0.69048,0.69061,3110.3201,0.69108,0.69109,0.69056,0.69071,3587.3501,True
'2017-03-14T11:00:00',0.69063,0.69142,0.69038,0.6912,2732.55,0.69073,0.69147,0.69046,0.69128,3230.8201,False
'2017-03-14T12:00:00',0.6912,0.69166,0.69059,0.69068,3557.22,0.69128,0.69176,0.69067,0.69076,3592.27,True
'2017-03-14T13:00:00',0.69069,0.69143,0.69067,0.69093,4417.0601,0.69077,0.69152,0.69074,0.69102,4455.23,True
'2017-03-14T14:00:00',0.69094,0.6915,0.69052,0.69136,4242.0498,0.69102,0.69157,0.6906,0.69145,3631.8101,True
'2017-03-14T15:00:00',0.69138,0.69291,0.69138,0.69214,5010.02,0.69146,0.69299,0.69143,0.69224,4452.7402,True
'2017-03-14T16:00:00',0.69214,0.69365,0.692,0.69318,4545.1099,0.69222,0.69373,0.69207,0.69326,4154.5,False
'2017-03-14T17:00:00',0.69318,0.69397,0.69296,0.69317,3936.98,0.69322,0.69406,0.69303,0.69325,3551.1101,False
'2017-03-14T18:00:00',0.69318,0.6932,0.6923,0.69258,2994.24,0.69326,0.69327,0.6924,0.69266,2825.8701,True
'2017-03-14T19:00:00',0.69256,0.69293,0.69232,0.69267,2019.76,0.69269,0.693,0.69241,0.69275,2462.99,False
'2017-03-14T20:00:00',0.69267,0.69272,0.69198,0.6921,2562.45,0.69276,0.69279,0.69205,0.6922,2154.73,False
'2017-03-14T21:00:00',0.69211,0.69212,0.69169,0.6918,1256.72,0.6922,0.6922,0.69181,0.69199,1360.79,True
'2017-03-14T22:00:00',0.69181,0.69217,0.69169,0.6921,968.39,0.69199,0.69239,0.6918,0.69231,1002.37,False
'2017-03-14T23:00:00',0.69208,0.69247,0.69193,0.69213,1199.77,0.69228,0.6926,0.69201,0.69223,1273.33,True
'2017-03-15T00:00:00',0.69214,0.69286,0.69213,0.69285,1743.61,0.69223,0.69296,0.69223,0.69295,1629.67,False
'2017-03-15T01:00:00',0.69286,0.69314,0.6925,0.69264,2318.0901,0.69296,0.69322,0.69256,0.69272,2918.55,False
'2017-03-15T02:00:00',0.69265,0.69308,0.69247,0.69262,2341.51,0.69273,0.69318,0.69255,0.69271,2351.3601,True
'2017-03-15T03:00:00',0.69263,0.69373,0.6926,0.69335,2226.0701,0.69272,0.6938,0.69267,0.69344,2168.1899,False
'2017-03-15T04:00:00',0.69334,0.69344,0.69303,0.69324,1651.96,0.69344,0.69352,0.69311,0.69334,1642.6,True
'2017-03-15T05:00:00',0.69323,0.69404,0.69314,0.69383,2737.8799,0.69333,0.69405,0.69324,0.69392,2709.48,False
'2017-03-15T06:00:00',0.69382,0.69383,0.69324,0.69347,1853.99,0.6939,0.69394,0.69335,0.69355,1998.25,True
'2017-03-15T07:00:00',0.69347,0.69454,0.69321,0.69417,4596.0,0.69356,0.69466,0.6933,0.69421,4138.5898,False
'2017-03-15T08:00:00',0.69415,0.69444,0.69354,0.69366,3693.52,0.69422,0.6945,0.69362,0.69373,3375.1001,True
'2017-03-15T09:00:00',0.69365,0.69439,0.69333,0.69393,3888.51,0.69369,0.69447,0.69341,0.69401,3905.9299,True
'2017-03-15T10:00:00',0.69394,0.69443,0.69373,0.694,3186.0801,0.69401,0.69451,0.6938,0.69409,3151.8999,True
'2017-03-15T11:00:00',0.694,0.69432,0.69357,0.69419,3747.9299,0.69408,0.69439,0.69363,0.69428,3853.5701,False
'2017-03-15T12:00:00',0.69419,0.69425,0.69353,0.69399,2492.4099,0.69428,0.69434,0.69362,0.69406,2400.7,True
'2017-03-15T13:00:00',0.69398,0.69478,0.69363,0.69418,4332.8599,0.69407,0.69485,0.69373,0.69426,4071.4399,True
'2017-03-15T14:00:00',0.69417,0.69571,0.69417,0.69496,4488.8101,0.69426,0.69579,0.69425,0.69509,4555.9199,True
'2017-03-15T15:00:00',0.69498,0.69564,0.69461,0.6951,4713.1602,0.69509,0.69571,0.69471,0.69517,4344.3701,True
'2017-03-15T16:00:00',0.69511,0.69613,0.6948,0.69557,3984.3999,0.69518,0.69622,0.69487,0.69562,3694.8501,True
'2017-03-15T17:00:00',0.69557,0.69614,0.6952,0.69612,3353.8201,0.69561,0.69623,0.69528,0.69619,3396.23,False
'2017-03-15T18:00:00',0.69612,0.69645,0.69552,0.69552,3842.8999,0.69619,0.69655,0.69569,0.69578,3275.05,True
'2017-03-15T19:00:00',0.69553,0.70387,0.69531,0.70315,16386.7207,0.6959,0.70399,0.69543,0.70324,16709.4004,True
'2017-03-15T20:00:00',0.70317,0.70394,0.70194,0.7038,7544.6201,0.70325,0.70403,0.70205,0.70389,7385.3101,True
'2017-03-15T21:00:00',0.7038,0.70485,0.7036,0.70444,3519.8201,0.7039,0.70494,0.7037,0.70476,3445.1599,False
'2017-03-15T22:00:00',0.70437,0.70448,0.70026,0.70105,3203.6001,0.70477,0.70484,0.70031,0.70124,3180.98,True
'2017-03-15T23:00:00',0.70103,0.702,0.70091,0.70124,3328.22,0.70124,0.7021,0.70102,0.70137,3436.5801,True
'2017-03-16T00:00:00',0.70126,0.70266,0.70089,0.70252,2859.8101,0.70139,0.70273,0.701,0.70262,3099.3799,True
'2017-03-16T01:00:00',0.70252,0.70424,0.70205,0.70291,5218.0,0.7026,0.70435,0.70212,0.70301,5898.8999,False
'2017-03-16T02:00:00',0.70292,0.70303,0.7007,0.70072,3972.1699,0.70301,0.70312,0.70076,0.70082,3810.28,True
'2017-03-16T03:00:00',0.70073,0.70127,0.70006,0.70074,3854.8101,0.70082,0.70136,0.70016,0.70083,4007.1399,False
'2017-03-16T04:00:00',0.70073,0.70083,0.6993,0.6996,4002.6899,0.70084,0.70092,0.69942,0.6997,4287.1699,False
'2017-03-16T05:00:00',0.69959,0.69971,0.69863,0.69873,2692.24,0.6997,0.69981,0.69872,0.69884,3646.27,True
'2017-03-16T06:00:00',0.69873,0.69974,0.69872,0.69923,4219.6602,0.69882,0.69984,0.6988,0.69932,4314.0098,True
'2017-03-16T07:00:00',0.69923,0.70058,0.69921,0.69983,4329.5,0.69933,0.70066,0.69933,0.69995,5237.4502,True
'2017-03-16T08:00:00',0.69986,0.70304,0.69981,0.70117,8185.3901,0.69996,0.70317,0.69992,0.70124,7882.3799,False
'2017-03-16T09:00:00',0.70115,0.70137,0.69969,0.69989,5379.3999,0.70124,0.70146,0.69974,0.7,4922.6099,True
'2017-03-16T10:00:00',0.69988,0.701,0.69948,0.70009,4005.96,0.69999,0.70109,0.69958,0.70019,4080.8899,False
'2017-03-16T11:00:00',0.70013,0.70063,0.69858,0.6988,4716.1099,0.7002,0.70074,0.69865,0.69889,4752.7598,True
'2017-03-16T12:00:00',0.69881,0.69966,0.69827,0.69942,4282.9702,0.69889,0.69974,0.69833,0.69952,4030.6201,False
'2017-03-16T13:00:00',0.69944,0.69969,0.6973,0.69905,6751.5098,0.69952,0.69976,0.69741,0.69913,6415.8101,False
'2017-03-16T14:00:00',0.69905,0.69911,0.69766,0.69786,4837.6201,0.69912,0.69919,0.69774,0.69797,4611.6099,True
'2017-03-16T15:00:00',0.69787,0.69845,0.69717,0.69814,4454.5898,0.69799,0.69852,0.69723,0.69822,4395.8799,False
'2017-03-16T16:00:00',0.69813,0.69829,0.69708,0.6979,3982.71,0.6982,0.69838,0.69717,0.69797,4735.8101,True
'2017-03-16T17:00:00',0.69791,0.6985,0.69757,0.6983,3281.96,0.69797,0.69859,0.69767,0.69837,3254.1599,False
'2017-03-16T18:00:00',0.69829,0.69871,0.69729,0.69736,3115.0701,0.69837,0.69879,0.69737,0.69747,3322.8101,False
'2017-03-16T19:00:00',0.69736,0.6977,0.69706,0.69725,3714.3899,0.69749,0.69779,0.69714,0.69733,3691.3999,True
'2017-03-16T20:00:00',0.69727,0.69798,0.69684,0.69797,3523.8899,0.69735,0.69804,0.69693,0.69804,3249.29,True
'2017-03-16T21:00:00',0.69798,0.69889,0.69792,0.69863,1213.1801,0.69807,0.69897,0.69803,0.69876,1431.1899,False
'2017-03-16T22:00:00',0.69863,0.69881,0.69785,0.69841,1255.8101,0.69881,0.69902,0.69801,0.69859,1320.1801,False
'2017-03-16T23:00:00',0.69841,0.69871,0.6975,0.69819,3281.27,0.69861,0.69881,0.69763,0.69824,3260.4299,False
'2017-03-17T00:00:00',0.69821,0.69821,0.69753,0.69816,2125.22,0.69825,0.6983,0.69763,0.69825,2229.8799,True
'2017-03-17T01:00:00',0.69816,0.69917,0.69789,0.69883,3462.27,0.69826,0.69925,0.69797,0.69892,3917.8999,False
'2017-03-17T02:00:00',0.69883,0.69911,0.69861,0.69881,3087.1101,0.69893,0.6992,0.6987,0.69891,3193.8,False
'2017-03-17T03:00:00',0.69881,0.69896,0.69813,0.69859,2706.6499,0.69891,0.69904,0.69819,0.69866,2513.3799,True
'2017-03-17T04:00:00',0.69858,0.69929,0.69819,0.69911,2384.3401,0.69866,0.6994,0.69825,0.69921,2237.6001,True
'2017-03-17T05:00:00',0.69911,0.69984,0.69879,0.69957,2319.55,0.6992,0.69993,0.69889,0.69967,2003.7,False
'2017-03-17T06:00:00',0.69959,0.69975,0.69872,0.69887,1995.05,0.69967,0.69983,0.69881,0.69897,1837.84,True
'2017-03-17T07:00:00',0.69888,0.70009,0.69888,0.69951,3256.6001,0.69899,0.7002,0.69896,0.69963,3413.5601,False
'2017-03-17T08:00:00',0.69951,0.69951,0.69788,0.69821,4461.2002,0.69961,0.69961,0.69798,0.69828,4116.1299,True
'2017-03-17T09:00:00',0.69817,0.69931,0.698,0.6992,4194.0698,0.69824,0.69942,0.69808,0.69931,4142.6201,True
'2017-03-17T10:00:00',0.6992,0.70065,0.69897,0.7005,4085.6599,0.69929,0.70074,0.69906,0.70061,4831.4302,True
'2017-03-17T11:00:00',0.70051,0.7021,0.70033,0.7021,4801.9302,0.70061,0.70219,0.70044,0.70216,4984.3501,True
'2017-03-17T12:00:00',0.7021,0.7025,0.7011,0.70215,5301.0098,0.70214,0.70259,0.7012,0.70224,5083.3398,False
'2017-03-17T13:00:00',0.70215,0.70223,0.70088,0.70104,4081.9399,0.70225,0.70232,0.70099,0.70111,3822.4299,True
'2017-03-17T14:00:00',0.70104,0.70174,0.7009,0.70121,4626.25,0.70113,0.70183,0.70099,0.70137,4823.5298,False
'2017-03-17T15:00:00',0.70122,0.70201,0.70049,0.70061,4398.6201,0.7014,0.70212,0.70059,0.70067,4558.2202,True
'2017-03-17T16:00:00',0.7006,0.70125,0.70029,0.70069,4779.1001,0.7007,0.70134,0.70037,0.7008,4666.9399,True
'2017-03-17T17:00:00',0.70066,0.70159,0.70065,0.70146,2908.8601,0.70077,0.70165,0.70076,0.70154,2982.3701,True
'2017-03-17T18:00:00',0.70146,0.70312,0.70139,0.70305,4716.0698,0.70155,0.7032,0.70146,0.70314,3990.0601,False
'2017-03-17T19:00:00',0.70306,0.704,0.70252,0.70264,3586.3,0.70314,0.7041,0.70261,0.70274,3282.6599,False
'2017-03-17T20:00:00',0.70262,0.7027,0.70132,0.70133,1718.34,0.70274,0.70279,0.70141,0.70143,1677.49,True
'2017-03-17T21:00:00',0.70133,0.70193,0.70089,0.70163,2661.3601,0.70142,0.70211,0.70099,0.7021,2189.6201,False
'2017-03-19T22:00:00',0.70121,0.70224,0.70095,0.70167,874.15,0.70236,0.70261,0.70144,0.70194,800.79,False
'2017-03-19T23:00:00',0.70167,0.70254,0.70154,0.70171,1655.11,0.70196,0.70266,0.70168,0.70179,1553.34,True
'2017-03-20T00:00:00',0.70169,0.70274,0.70161,0.70263,1265.33,0.70177,0.70285,0.70173,0.70273,1239.89,True
'2017-03-20T01:00:00',0.70263,0.70324,0.7024,0.70285,2697.1799,0.70275,0.70333,0.70249,0.70292,2407.6001,True
'2017-03-20T02:00:00',0.70286,0.70404,0.70278,0.70376,3770.3101,0.70293,0.70412,0.70288,0.70383,2763.1299,False
'2017-03-20T03:00:00',0.70375,0.70387,0.70314,0.70331,3209.73,0.70383,0.70394,0.70321,0.7034,2359.95,True
'2017-03-20T04:00:00',0.7033,0.70382,0.70325,0.70368,2130.95,0.70337,0.70391,0.70333,0.7038,1946.7,True
'2017-03-20T05:00:00',0.70368,0.70473,0.70364,0.70437,2523.5,0.70381,0.70479,0.70374,0.70449,2450.6201,True
'2017-03-20T06:00:00',0.70437,0.7056,0.70437,0.705,2733.1699,0.7045,0.70571,0.70449,0.7051,2503.54,False
'2017-03-20T07:00:00',0.70498,0.705,0.70439,0.70449,2588.8301,0.7051,0.70511,0.70449,0.70457,2969.03,True
'2017-03-20T08:00:00',0.7045,0.70733,0.70399,0.70521,5239.7002,0.70457,0.70743,0.70409,0.7053,4990.0298,False
'2017-03-20T09:00:00',0.70521,0.70521,0.70365,0.70372,4008.4199,0.70528,0.70528,0.70374,0.7038,4225.3501,False
'2017-03-20T10:00:00',0.70372,0.70387,0.70311,0.70332,3015.55,0.70381,0.70394,0.70321,0.70339,3222.1499,True
'2017-03-20T11:00:00',0.7033,0.70429,0.70328,0.70426,3202.6399,0.70339,0.70439,0.70334,0.70434,2911.9199,False
'2017-03-20T12:00:00',0.70427,0.70459,0.70334,0.70356,2896.29,0.70434,0.70468,0.70343,0.70362,2826.99,True
'2017-03-20T13:00:00',0.70356,0.70414,0.70287,0.70394,3561.3401,0.70361,0.70422,0.70292,0.70402,3803.3899,False
'2017-03-20T14:00:00',0.70393,0.70455,0.70372,0.70393,4066.0701,0.70399,0.70461,0.70379,0.70403,4119.0801,True
'2017-03-20T15:00:00',0.70393,0.70491,0.70376,0.70415,4326.8799,0.70401,0.705,0.70385,0.70423,3883.8899,True
'2017-03-20T16:00:00',0.70412,0.70506,0.70399,0.7048,4451.6201,0.7042,0.70517,0.70408,0.70489,3880.4199,False
'2017-03-20T17:00:00',0.70481,0.70533,0.70431,0.7046,4258.2002,0.70488,0.7054,0.70439,0.70469,3865.1799,True
'2017-03-20T18:00:00',0.7046,0.70553,0.70426,0.70507,3699.1799,0.70467,0.70563,0.70437,0.70519,3382.77,False
'2017-03-20T19:00:00',0.70507,0.70548,0.70438,0.70447,2268.4099,0.7052,0.70558,0.70445,0.70456,2306.9299,True
'2017-03-20T20:00:00',0.70445,0.7054,0.70434,0.70521,2339.6101,0.70454,0.70549,0.70443,0.70532,2491.73,True
'2017-03-20T21:00:00',0.70522,0.70558,0.70521,0.70545,1336.45,0.70532,0.70571,0.70531,0.70561,1213.39,False
'2017-03-20T22:00:00',0.70552,0.70557,0.70518,0.70543,819.8,0.70561,0.70585,0.70533,0.70551,853.12,False
'2017-03-20T23:00:00',0.70538,0.70563,0.70479,0.70488,1784.92,0.70551,0.70574,0.70492,0.70501,1611.0601,False
'2017-03-21T00:00:00',0.70487,0.70511,0.70436,0.70484,3117.3999,0.70501,0.70524,0.70445,0.70498,3229.8999,True
'2017-03-21T01:00:00',0.70484,0.70625,0.70478,0.70542,5146.0898,0.70496,0.70634,0.70487,0.70552,4712.1001,False
'2017-03-21T02:00:00',0.70543,0.70578,0.7046,0.70466,3340.46,0.70554,0.70586,0.70468,0.70475,3959.4199,True
'2017-03-21T03:00:00',0.70468,0.70534,0.70436,0.70468,4317.1001,0.70476,0.70541,0.70447,0.70479,4277.21,True
'2017-03-21T04:00:00',0.70468,0.70535,0.70413,0.70473,3735.3899,0.70479,0.70546,0.70421,0.70484,3545.1201,False
'2017-03-21T05:00:00',0.70473,0.70505,0.70378,0.70391,1948.3101,0.70483,0.70511,0.70385,0.70401,1834.1899,False
'2017-03-21T06:00:00',0.70388,0.70427,0.70323,0.70342,2732.6299,0.70397,0.70436,0.70332,0.70352,3107.49,True
'2017-03-21T07:00:00',0.70344,0.70404,0.70333,0.70395,4233.2598,0.70353,0.70412,0.70343,0.70404,2640.79,False
'2017-03-21T08:00:00',0.70395,0.70434,0.7032,0.70331,3959.27,0.70402,0.70442,0.70328,0.70341,4004.5,True
'2017-03-21T09:00:00',0.70332,0.70503,0.70331,0.70458,4312.4302,0.70341,0.70512,0.7034,0.70467,4277.1602,True
'2017-03-21T10:00:00',0.70459,0.70566,0.70451,0.70527,4479.8101,0.70469,0.70576,0.70461,0.70534,4653.6201,True
'2017-03-21T11:00:00',0.70526,0.70604,0.70506,0.70578,2945.8201,0.70534,0.70612,0.70515,0.70588,3169.7,False
'2017-03-21T12:00:00',0.70578,0.70634,0.70546,0.7056,3667.8701,0.70587,0.70644,0.70555,0.70568,3592.8101,False
'2017-03-21T13:00:00',0.7056,0.70583,0.70471,0.70494,3854.8101,0.70569,0.70591,0.7048,0.70502,3913.21,True
'2017-03-21T14:00:00',0.70495,0.70622,0.70491,0.70585,4452.4702,0.70502,0.7063,0.705,0.70595,4534.7798,True
'2017-03-21T15:00:00',0.70584,0.70897,0.70583,0.708,6921.8501,0.70593,0.70904,0.70593,0.70809,7172.2998,False
'2017-03-21T16:00:00',0.70801,0.7081,0.70525,0.70602,6612.4702,0.70809,0.70817,0.70533,0.70611,7020.8198,False
'2017-03-21T17:00:00',0.70604,0.70622,0.70503,0.70542,4250.8501,0.70613,0.70631,0.70512,0.70552,4493.4302,False
'2017-03-21T18:00:00',0.70548,0.70574,0.7046,0.70484,3109.47,0.70553,0.70583,0.70469,0.70493,3115.98,False
'2017-03-21T19:00:00',0.70483,0.70486,0.7032,0.70449,4269.3599,0.70494,0.70496,0.70329,0.70459,4491.2202,False
'2017-03-21T20:00:00',0.70449,0.70494,0.70365,0.70368,3860.76,0.70459,0.70503,0.70372,0.70378,3141.3201,True
'2017-03-21T21:00:00',0.70369,0.70458,0.70358,0.70415,1689.83,0.7038,0.70473,0.70368,0.70441,1582.47,True
'2017-03-21T22:00:00',0.70407,0.70424,0.70375,0.70422,947.06,0.70444,0.70444,0.70393,0.70437,957.74,True
'2017-03-21T23:00:00',0.70422,0.70461,0.70385,0.7043,2495.6899,0.70436,0.70471,0.70393,0.70441,2254.1001,False
'2017-03-22T00:00:00',0.7043,0.7044,0.70342,0.70403,2131.71,0.7044,0.70452,0.7035,0.70413,2424.29,False
'2017-03-22T01:00:00',0.70402,0.70444,0.70329,0.70338,3247.7,0.70413,0.70453,0.70339,0.70348,3346.1001,False
'2017-03-22T02:00:00',0.70338,0.70413,0.70209,0.70227,3602.4399,0.70347,0.70421,0.70216,0.70233,3726.26,True
'2017-03-22T03:00:00',0.70225,0.70296,0.7016,0.70292,3252.73,0.70234,0.70304,0.70167,0.70302,3318.0,True
'2017-03-22T04:00:00',0.70292,0.70315,0.70239,0.70315,2261.8601,0.70301,0.70323,0.70248,0.70323,2144.0701,True
'2017-03-22T05:00:00',0.70314,0.70421,0.703,0.7041,2493.8601,0.70323,0.70434,0.70309,0.70417,2646.47,False
'2017-03-22T06:00:00',0.70409,0.70439,0.70341,0.70351,2418.6899,0.70416,0.70446,0.70349,0.70357,2995.8999,True
'2017-03-22T07:00:00',0.7035,0.70456,0.7031,0.7042,2990.28,0.70357,0.70463,0.70319,0.70426,3379.6001,False
'2017-03-22T08:00:00',0.7042,0.70444,0.70325,0.70363,3285.51,0.70427,0.70453,0.70335,0.70374,3464.8501,False
'2017-03-22T09:00:00',0.70362,0.70482,0.70242,0.70244,5376.6699,0.70373,0.70492,0.70248,0.70255,5358.1499,True
'2017-03-22T10:00:00',0.70244,0.7029,0.70181,0.70278,4048.71,0.70254,0.70299,0.70189,0.70287,4264.1802,False
'2017-03-22T11:00:00',0.70278,0.70294,0.7022,0.70245,3430.76,0.70285,0.70303,0.70228,0.70254,3476.6499,True
'2017-03-22T12:00:00',0.70243,0.70325,0.70224,0.70268,4061.28,0.70249,0.70334,0.7023,0.70277,3868.6101,True
'2017-03-22T13:00:00',0.70269,0.70352,0.7024,0.70343,3439.48,0.70277,0.70361,0.7025,0.70353,3086.6699,False
'2017-03-22T14:00:00',0.70343,0.70383,0.70262,0.70324,4716.3799,0.70354,0.70392,0.70269,0.70339,4681.4199,True
'2017-03-22T15:00:00',0.70323,0.70545,0.7032,0.70502,6022.0498,0.70335,0.70553,0.7033,0.70511,6486.71,True
'2017-03-22T16:00:00',0.70502,0.70602,0.70472,0.70549,4547.8198,0.70509,0.7061,0.70481,0.70555,4196.3501,True
'2017-03-22T17:00:00',0.70552,0.70597,0.70533,0.7058,3836.76,0.70559,0.70605,0.7054,0.70586,3002.3501,True
'2017-03-22T18:00:00',0.70579,0.70726,0.70577,0.70711,4044.55,0.70586,0.70735,0.70582,0.70721,3915.5801,False
'2017-03-22T19:00:00',0.70712,0.70718,0.70599,0.70599,2687.8201,0.70722,0.70726,0.70608,0.70609,2785.3601,False
'2017-03-22T20:00:00',0.70606,0.70621,0.70475,0.70541,2954.3,0.70611,0.70631,0.70493,0.70568,2862.53,False
'2017-03-22T21:00:00',0.70541,0.70684,0.70371,0.7043,3544.5901,0.70565,0.70698,0.70384,0.70452,3726.3701,False
'2017-03-22T22:00:00',0.70431,0.70495,0.70351,0.70413,1810.49,0.70449,0.70527,0.70361,0.70424,1799.64,True
'2017-03-22T23:00:00',0.70412,0.70505,0.7039,0.70451,1990.4301,0.70425,0.7052,0.70404,0.70463,1907.74,False
'2017-03-23T00:00:00',0.70451,0.70462,0.70377,0.70385,2358.1699,0.70464,0.70472,0.70385,0.70393,2153.8201,False
'2017-03-23T01:00:00',0.70383,0.70422,0.70246,0.70283,3079.5,0.70392,0.70429,0.70254,0.70292,3446.5601,True
'2017-03-23T02:00:00',0.70285,0.7041,0.70263,0.70379,3662.48,0.70292,0.7042,0.70273,0.70391,3678.02,False
'2017-03-23T03:00:00',0.70378,0.70423,0.70343,0.70367,3111.74,0.7039,0.70431,0.70352,0.70373,2788.04,True
'2017-03-23T04:00:00',0.70367,0.7042,0.70338,0.70413,1939.7,0.70375,0.70428,0.70346,0.70422,2349.02,True
'2017-03-23T05:00:00',0.70412,0.70461,0.70397,0.70451,1751.89,0.70422,0.7047,0.70404,0.70458,2006.87,True
'2017-03-23T06:00:00',0.7045,0.70503,0.70428,0.70471,1790.6,0.70458,0.70512,0.70435,0.7048,1626.89,True
'2017-03-23T07:00:00',0.70471,0.7054,0.70427,0.70517,2830.6499,0.7048,0.70549,0.70436,0.70528,2270.99,False
'2017-03-23T08:00:00',0.70516,0.70536,0.70409,0.7045,3940.24,0.70528,0.70545,0.7042,0.7046,4135.23,False
'2017-03-23T09:00:00',0.70449,0.70503,0.70408,0.70447,4162.5801,0.70459,0.70512,0.70416,0.70453,3993.8601,False
'2017-03-23T10:00:00',0.70447,0.70447,0.70307,0.70307,3976.2,0.70454,0.70454,0.70316,0.70317,3872.48,True
'2017-03-23T11:00:00',0.70307,0.7042,0.703,0.7041,3828.55,0.70318,0.7043,0.70309,0.70419,3739.4199,False
'2017-03-23T12:00:00',0.70411,0.70431,0.70368,0.70401,3056.6201,0.70419,0.70439,0.70377,0.70409,2720.8799,True
'2017-03-23T13:00:00',0.70401,0.70478,0.70326,0.7044,4513.1499,0.7041,0.70489,0.70331,0.7045,4288.54,True
'2017-03-23T14:00:00',0.70442,0.705,0.7041,0.70454,6800.3398,0.70453,0.7051,0.7042,0.70469,6667.2998,True
'2017-03-23T15:00:00',0.70455,0.70549,0.70408,0.70488,6276.71,0.70472,0.7056,0.70419,0.70499,5642.0898,False
'2017-03-23T16:00:00',0.70488,0.70525,0.70336,0.70417,6627.3799,0.70499,0.70536,0.70346,0.70429,6613.0498,False
'2017-03-23T17:00:00',0.70417,0.70442,0.70356,0.70369,5064.4902,0.70427,0.70453,0.70366,0.7038,5459.3599,False
'2017-03-23T18:00:00',0.7037,0.70401,0.7031,0.70345,5185.2598,0.70381,0.7041,0.7032,0.70355,4945.3701,False
'2017-03-23T19:00:00',0.70344,0.70367,0.70298,0.70326,3372.26,0.70355,0.70376,0.70309,0.70334,3164.3201,False
'2017-03-23T20:00:00',0.70325,0.70341,0.70271,0.70304,3793.5801,0.70334,0.7035,0.70279,0.70313,3727.99,False
'2017-03-23T21:00:00',0.70303,0.70328,0.70238,0.70271,2089.9399,0.70314,0.70339,0.7025,0.70299,2046.1899,True
'2017-03-23T22:00:00',0.70271,0.70291,0.7024,0.70289,2118.6201,0.703,0.70304,0.70267,0.70301,2082.1499,False
'2017-03-23T23:00:00',0.70289,0.70328,0.70248,0.7025,1847.78,0.70302,0.70336,0.70257,0.70258,1552.6899,True
'2017-03-24T00:00:00',0.7025,0.70319,0.70248,0.7028,1763.15,0.70259,0.7033,0.70256,0.70288,1968.99,False
'2017-03-24T01:00:00',0.7028,0.7035,0.70272,0.70273,3710.77,0.70287,0.70359,0.70282,0.70283,3522.8101,False
'2017-03-24T02:00:00',0.70273,0.7029,0.70211,0.70225,3588.71,0.70282,0.70298,0.7022,0.70237,3358.29,False
'2017-03-24T03:00:00',0.70224,0.70229,0.70065,0.7008,4378.1802,0.70237,0.7024,0.70073,0.70088,4461.1699,True
'2017-03-24T04:00:00',0.70081,0.70152,0.70075,0.70142,2076.8201,0.70088,0.7016,0.70082,0.70152,2836.27,False
'2017-03-24T05:00:00',0.70142,0.70189,0.70099,0.70101,2431.76,0.70151,0.70196,0.70108,0.70111,2325.02,False
'2017-03-24T06:00:00',0.70102,0.70106,0.70024,0.70049,2236.0701,0.70111,0.70114,0.70033,0.70059,2556.04,False
'2017-03-24T07:00:00',0.70049,0.70082,0.69945,0.69958,2839.28,0.70058,0.7009,0.6995,0.69968,3424.47,True
'2017-03-24T08:00:00',0.69958,0.70129,0.69955,0.70074,3673.76,0.69969,0.70135,0.69965,0.70083,4002.8301,True
'2017-03-24T09:00:00',0.70075,0.70149,0.70006,0.70076,4337.4399,0.70083,0.70157,0.70014,0.70084,4507.2998,True
'2017-03-24T10:00:00',0.70078,0.70172,0.70034,0.70138,3392.3101,0.70083,0.70177,0.70042,0.70146,3775.3101,False
'2017-03-24T11:00:00',0.70137,0.70182,0.70116,0.70135,3343.6101,0.70145,0.70189,0.70122,0.70142,3628.29,True
'2017-03-24T12:00:00',0.70135,0.70166,0.70085,0.70136,2839.1001,0.70143,0.70174,0.70093,0.70146,2850.53,True
'2017-03-24T13:00:00',0.70136,0.7017,0.70046,0.70141,3964.6001,0.70145,0.70179,0.70056,0.7015,4146.77,False
'2017-03-24T14:00:00',0.70143,0.70204,0.70111,0.70114,4120.0801,0.7015,0.70213,0.70121,0.70125,4194.6099,True
'2017-03-24T15:00:00',0.70117,0.70329,0.70084,0.70275,3540.3701,0.70125,0.70336,0.70091,0.70282,3248.3301,False
'2017-03-24T16:00:00',0.70275,0.70364,0.70246,0.70272,3141.1001,0.70283,0.70372,0.70254,0.7028,3358.8899,True
'2017-03-24T17:00:00',0.70271,0.70366,0.70265,0.70331,4432.54,0.70282,0.70376,0.70271,0.7034,4859.5898,False
'2017-03-24T18:00:00',0.70332,0.70349,0.70297,0.70318,2737.29,0.70342,0.70357,0.70306,0.70328,2666.26,True
'2017-03-24T19:00:00',0.70317,0.70403,0.70308,0.70382,2923.6699,0.70328,0.70412,0.70316,0.7039,3153.28,False
'2017-03-24T20:00:00',0.70383,0.70426,0.703,0.7032,6487.5498,0.70391,0.70436,0.70314,0.70332,6923.5,False
'2017-03-24T21:00:00',0.70322,0.70337,0.70255,0.70255,3455.1699,0.70332,0.7035,0.70287,0.70306,3650.05,True
'2017-03-26T23:00:00',0.70302,0.70374,0.70264,0.70366,689.05,0.7039,0.70413,0.70307,0.70372,671.39,True
'2017-03-27T00:00:00',0.70369,0.70402,0.70321,0.70386,2575.3701,0.70373,0.70414,0.70331,0.70399,2602.53,True
'2017-03-27T01:00:00',0.70389,0.70444,0.70322,0.70438,3907.3501,0.704,0.70452,0.70333,0.70446,3925.8501,True
'2017-03-27T02:00:00',0.70439,0.70504,0.70416,0.70479,4205.04,0.70449,0.70514,0.70426,0.70487,4433.3101,False
'2017-03-27T03:00:00',0.70481,0.70497,0.70401,0.7043,3666.0701,0.70487,0.70505,0.70411,0.70441,3461.04,True
'2017-03-27T04:00:00',0.7043,0.70504,0.70426,0.7049,2317.98,0.7044,0.70511,0.70433,0.70499,2926.98,False
'2017-03-27T05:00:00',0.7049,0.70497,0.7044,0.70472,3375.1899,0.70498,0.70507,0.70451,0.70483,3973.0901,False
'2017-03-27T06:00:00',0.70471,0.70482,0.70397,0.70462,4185.4102,0.70483,0.70493,0.70407,0.7047,4639.3599,True
'2017-03-27T07:00:00',0.70461,0.70547,0.70456,0.70532,3354.26,0.7047,0.70556,0.70465,0.70542,3384.25,False
'2017-03-27T08:00:00',0.70532,0.70569,0.7045,0.70469,4433.5801,0.7054,0.7058,0.70462,0.70478,5163.3501,True
'2017-03-27T09:00:00',0.70469,0.70588,0.70455,0.70514,4901.9199,0.70478,0.70596,0.70465,0.70523,5211.4502,True
'2017-03-27T10:00:00',0.70514,0.70558,0.70485,0.70516,3467.49,0.70524,0.70568,0.70495,0.70526,4108.23,True
'2017-03-27T11:00:00',0.70517,0.70574,0.70464,0.70574,3546.28,0.70526,0.70584,0.70473,0.70584,3519.48,False
'2017-03-27T12:00:00',0.70574,0.70576,0.7051,0.70541,2998.4299,0.70583,0.70583,0.70518,0.70552,3039.8701,True
'2017-03-27T13:00:00',0.70542,0.70677,0.70523,0.70656,3336.6299,0.70552,0.70685,0.70533,0.70665,3546.3999,False
'2017-03-27T14:00:00',0.70656,0.70667,0.70559,0.70595,3876.3301,0.70664,0.70675,0.70566,0.70604,3721.3401,False
'2017-03-27T15:00:00',0.70595,0.70651,0.7046,0.70471,5456.7998,0.70603,0.70659,0.70469,0.70479,6167.3999,False
'2017-03-27T16:00:00',0.70469,0.70477,0.70374,0.70413,5898.54,0.70478,0.70484,0.70383,0.70422,4906.9199,True
'2017-03-27T17:00:00',0.70413,0.70558,0.70413,0.70532,5028.5,0.70423,0.70565,0.70423,0.70542,3782.3401,False
'2017-03-27T18:00:00',0.70533,0.70543,0.70452,0.70462,2926.96,0.70542,0.70552,0.70461,0.70472,2462.96,False
'2017-03-27T19:00:00',0.7046,0.70487,0.70426,0.70432,2368.4099,0.7047,0.70495,0.70436,0.70442,2489.51,True
'2017-03-27T20:00:00',0.70432,0.70454,0.70374,0.7045,2666.29,0.70444,0.70463,0.70383,0.7046,2882.48,True
'2017-03-27T21:00:00',0.70451,0.7048,0.70422,0.70475,2840.77,0.70461,0.70488,0.70433,0.70485,3041.77,False
'2017-03-27T22:00:00',0.70474,0.70481,0.70413,0.70416,1286.27,0.70483,0.7049,0.70425,0.70479,1221.76,False
'2017-03-27T23:00:00',0.70416,0.70443,0.7041,0.7043,796.11,0.70481,0.70499,0.70435,0.7044,803.87,True
'2017-03-28T00:00:00',0.70431,0.70488,0.70422,0.70461,2936.0,0.7044,0.70497,0.70436,0.7047,2658.0,False
'2017-03-28T01:00:00',0.70462,0.7049,0.70428,0.70458,1659.66,0.7047,0.705,0.70438,0.70468,1816.53,False
'2017-03-28T02:00:00',0.70459,0.70477,0.70381,0.70452,2732.71,0.7047,0.70488,0.70391,0.70462,2893.7,False
'2017-03-28T03:00:00',0.70452,0.70476,0.70393,0.70394,2364.1699,0.70463,0.70486,0.704,0.70402,2437.9299,True
'2017-03-28T04:00:00',0.70391,0.70446,0.70371,0.70408,1874.05,0.70399,0.70455,0.7038,0.70417,2266.53,False
'2017-03-28T05:00:00',0.7041,0.70456,0.70387,0.70394,1876.16,0.70417,0.70462,0.70393,0.70403,1718.66,True
'2017-03-28T06:00:00',0.70393,0.70432,0.70357,0.70403,1856.98,0.70402,0.70439,0.70363,0.70411,1877.4,False
'2017-03-28T07:00:00',0.70402,0.70405,0.70322,0.70333,2623.45,0.7041,0.70414,0.7033,0.7034,2235.6699,False
'2017-03-28T08:00:00',0.70333,0.70342,0.70064,0.70132,4799.0,0.70341,0.7035,0.70075,0.70142,4823.2402,True
'2017-03-28T09:00:00',0.70132,0.70229,0.70098,0.70206,5172.1001,0.70144,0.70235,0.70106,0.70215,4568.6401,True
'2017-03-28T10:00:00',0.70205,0.70262,0.7015,0.70216,4349.29,0.70214,0.70269,0.70156,0.70226,4278.0601,False
'2017-03-28T11:00:00',0.70217,0.70233,0.70149,0.70169,2642.25,0.70227,0.70241,0.70158,0.70179,2670.6499,True
'2017-03-28T12:00:00',0.70169,0.70263,0.70169,0.70209,2317.29,0.70178,0.70273,0.70178,0.70219,2407.3799,False
'2017-03-28T13:00:00',0.70209,0.70235,0.70168,0.70203,2346.1799,0.70218,0.70242,0.70177,0.70212,2337.71,True
'2017-03-28T14:00:00',0.70203,0.70316,0.70194,0.70268,2341.05,0.70212,0.70323,0.70202,0.70278,2757.0901,True
'2017-03-28T15:00:00',0.70268,0.7038,0.70239,0.70336,3578.46,0.70278,0.70389,0.70247,0.7035,4077.2,True
'2017-03-28T16:00:00',0.70333,0.70393,0.70257,0.70359,3688.8301,0.70349,0.70402,0.70266,0.70366,4032.99,False
'2017-03-28T17:00:00',0.70357,0.7042,0.70317,0.70342,3852.6799,0.70365,0.70429,0.70327,0.7035,4018.5,False
'2017-03-28T18:00:00',0.70343,0.7036,0.70225,0.70228,2607.02,0.70351,0.70368,0.70234,0.70237,2449.4299,False
'2017-03-28T19:00:00',0.70229,0.70287,0.70178,0.7019,3317.8501,0.70237,0.70296,0.70188,0.702,3371.1299,False
'2017-03-28T20:00:00',0.70188,0.70192,0.70067,0.70142,4376.9102,0.70202,0.70202,0.70073,0.70152,3710.3799,False
'2017-03-28T21:00:00',0.70145,0.70146,0.70082,0.70098,2144.0701,0.70153,0.70156,0.7009,0.70106,2289.51,True
'2017-03-28T22:00:00',0.70099,0.70154,0.70091,0.70126,1138.9,0.70107,0.70168,0.70097,0.70163,1272.29,True
'2017-03-28T23:00:00',0.70126,0.70159,0.70077,0.70151,463.33,0.70168,0.70181,0.70117,0.70163,467.3,False
'2017-03-29T00:00:00',0.70151,0.70179,0.70093,0.70098,1005.57,0.70164,0.7019,0.70104,0.70107,946.61,False
'2017-03-29T01:00:00',0.70098,0.70117,0.69985,0.70065,2337.6899,0.70109,0.70129,0.69995,0.7007,2182.04,False
'2017-03-29T02:00:00',0.70067,0.70082,0.69994,0.70056,2897.72,0.70076,0.70094,0.70002,0.70068,2878.46,True
'2017-03-29T03:00:00',0.70056,0.70118,0.70028,0.70062,1840.05,0.70067,0.70128,0.70038,0.7007,1633.0,True
'2017-03-29T04:00:00',0.70062,0.70114,0.70048,0.7008,1377.96,0.70072,0.7012,0.70058,0.7009,1362.62,False
'2017-03-29T05:00:00',0.70081,0.70098,0.70052,0.70066,878.36,0.70088,0.70104,0.70059,0.70075,1011.55,True
'2017-03-29T06:00:00',0.7007,0.70089,0.70049,0.70077,607.09,0.70077,0.70098,0.70057,0.70086,649.34,False
'2017-03-29T07:00:00',0.70077,0.70077,0.69993,0.70027,1781.98,0.70085,0.70087,0.70001,0.70038,1432.37,False
'2017-03-29T08:00:00',0.70031,0.70039,0.69921,0.70018,3230.8799,0.7004,0.70049,0.69932,0.70029,3447.95,True
'2017-03-29T09:00:00',0.70018,0.70227,0.70007,0.70213,3454.1001,0.70029,0.70231,0.70018,0.70222,3248.74,True
'2017-03-29T10:00:00',0.70212,0.70279,0.70124,0.70229,2887.25,0.70222,0.70287,0.70133,0.7024,2540.6599,False
'2017-03-29T11:00:00',0.70229,0.70262,0.70169,0.70202,2078.8999,0.70239,0.70266,0.70179,0.70209,2013.76,True
'2017-03-29T12:00:00',0.70202,0.70237,0.70176,0.70231,1617.96,0.7021,0.70244,0.70184,0.70239,1604.77,False
'2017-03-29T13:00:00',0.70229,0.70287,0.70154,0.70159,3521.95,0.70239,0.70298,0.70163,0.70166,3329.2,True
'2017-03-29T14:00:00',0.70159,0.70236,0.70127,0.70227,3695.96,0.70167,0.70245,0.70135,0.70238,3664.8501,True
'2017-03-29T15:00:00',0.70226,0.70299,0.70186,0.70258,3098.8799,0.70237,0.70306,0.70193,0.70269,2919.6899,False
'2017-03-29T16:00:00',0.70259,0.70297,0.70208,0.70212,3514.5801,0.70272,0.70307,0.70216,0.70222,2868.48,True
'2017-03-29T17:00:00',0.70218,0.70297,0.70188,0.70234,2771.46,0.70222,0.70307,0.70198,0.70243,2696.76,True
'2017-03-29T18:00:00',0.70235,0.70262,0.70193,0.70251,1343.66,0.70243,0.7027,0.702,0.70259,1278.67,True
'2017-03-29T19:00:00',0.7025,0.70385,0.70238,0.70334,1937.23,0.70259,0.70395,0.70248,0.70343,1970.66,False
'2017-03-29T20:00:00',0.70331,0.70351,0.70265,0.7032,2254.97,0.70343,0.70359,0.70276,0.70329,2229.3701,False
'2017-03-29T21:00:00',0.7032,0.7037,0.70299,0.70313,2392.2,0.70328,0.7038,0.70311,0.70323,2700.01,False
'2017-03-29T22:00:00',0.70313,0.70343,0.70296,0.70296,990.15,0.70324,0.70361,0.70311,0.70352,1120.58,True
'2017-03-29T23:00:00',0.70296,0.70438,0.70268,0.7039,746.12,0.70364,0.70451,0.70345,0.70402,737.64,False
'2017-03-30T00:00:00',0.70388,0.70391,0.7033,0.70333,1198.26,0.70395,0.70402,0.70341,0.70344,1590.72,False
'2017-03-30T01:00:00',0.70333,0.7034,0.703,0.70332,1012.09,0.70343,0.70352,0.7031,0.70341,998.88,False
'2017-03-30T02:00:00',0.70332,0.70366,0.70272,0.70289,1949.74,0.70344,0.70376,0.7028,0.70297,1674.47,False
'2017-03-30T03:00:00',0.70288,0.70304,0.70243,0.7025,1623.4,0.70297,0.70312,0.70255,0.70258,1400.35,False
'2017-03-30T04:00:00',0.7025,0.70252,0.70189,0.70189,1278.17,0.70259,0.7026,0.70199,0.702,1241.49,True
'2017-03-30T05:00:00',0.7019,0.70274,0.70182,0.70272,1149.16,0.702,0.70286,0.70192,0.70284,1307.26,False
'2017-03-30T06:00:00',0.70272,0.70282,0.70232,0.70234,1007.16,0.70281,0.70293,0.70243,0.70245,1072.55,False
'2017-03-30T07:00:00',0.70236,0.70275,0.70193,0.70195,1834.1,0.70248,0.70285,0.70203,0.70204,2096.3101,False
'2017-03-30T08:00:00',0.70198,0.70229,0.70166,0.70181,1976.9399,0.70204,0.70237,0.70175,0.70187,1981.03,False
'2017-03-30T09:00:00',0.70179,0.702,0.70033,0.70136,3170.8401,0.70187,0.70209,0.70043,0.70142,3205.7,True
'2017-03-30T10:00:00',0.70145,0.70205,0.70099,0.70141,2644.1599,0.70149,0.70212,0.70105,0.70148,2708.1499,True
'2017-03-30T11:00:00',0.7014,0.70203,0.70096,0.70183,2320.5,0.70148,0.70212,0.70104,0.70192,2494.6699,False
'2017-03-30T12:00:00',0.70182,0.70201,0.701,0.70132,2318.9299,0.70194,0.70212,0.70111,0.7014,2379.47,True
'2017-03-30T13:00:00',0.70132,0.70182,0.70121,0.70148,2392.6299,0.70138,0.7019,0.70127,0.70157,2238.98,False
'2017-03-30T14:00:00',0.70147,0.70186,0.70098,0.70116,2660.22,0.70157,0.70198,0.70108,0.70125,2346.3,True
'2017-03-30T15:00:00',0.70115,0.70315,0.70093,0.70283,4798.6299,0.70125,0.70321,0.70102,0.70289,4418.7402,True
'2017-03-30T16:00:00',0.70283,0.7035,0.70241,0.70301,3118.1499,0.7029,0.70356,0.7025,0.7031,3136.29,False
'2017-03-30T17:00:00',0.70302,0.70323,0.70207,0.70216,2378.04,0.7031,0.7033,0.70214,0.70221,2634.02,False
'2017-03-30T18:00:00',0.70217,0.70239,0.70067,0.70079,2178.1299,0.70221,0.70246,0.70075,0.70086,2523.28,False
'2017-03-30T19:00:00',0.70079,0.70091,0.70038,0.70075,2342.47,0.70086,0.70099,0.70046,0.70084,2432.22,True
'2017-03-30T20:00:00',0.70072,0.70089,0.70012,0.70082,1865.51,0.70085,0.70096,0.70021,0.70092,2021.72,False
'2017-03-30T21:00:00',0.70081,0.70085,0.70004,0.70034,2260.9399,0.70091,0.70093,0.70012,0.70046,2312.6201,False
'2017-03-30T22:00:00',0.70035,0.70041,0.69907,0.6991,1881.6801,0.70046,0.70053,0.69921,0.69991,1708.5,True
'2017-03-30T23:00:00',0.69906,0.70038,0.69896,0.69996,882.0,0.69991,0.70087,0.69936,0.70014,897.42,False
'2017-03-31T00:00:00',0.69995,0.70032,0.69951,0.69974,1391.35,0.70014,0.70044,0.6996,0.69986,1198.49,True
'2017-03-31T01:00:00',0.69975,0.70033,0.69974,0.70028,1071.92,0.69986,0.70044,0.69986,0.70037,970.87,False
'2017-03-31T02:00:00',0.70027,0.7003,0.69876,0.69886,2450.99,0.70039,0.70041,0.69886,0.69896,2470.52,True
'2017-03-31T03:00:00',0.69886,0.69958,0.69867,0.69906,2181.46,0.69895,0.69966,0.69876,0.69914,2066.6599,False
'2017-03-31T04:00:00',0.69907,0.69907,0.6981,0.69851,1829.15,0.69914,0.69915,0.69816,0.6986,1729.64,False
'2017-03-31T05:00:00',0.69852,0.69893,0.69837,0.69851,1597.65,0.69861,0.69902,0.69845,0.69859,1478.13,False
'2017-03-31T06:00:00',0.69854,0.69877,0.69808,0.6983,1173.8,0.69862,0.69889,0.69817,0.69839,1287.79,True
'2017-03-31T07:00:00',0.6983,0.6991,0.6982,0.69869,2250.4399,0.69837,0.69919,0.69827,0.69878,2136.04,True
'2017-03-31T08:00:00',0.6987,0.69932,0.69856,0.69885,2523.48,0.69878,0.69943,0.69863,0.69895,2310.24,False
'2017-03-31T09:00:00',0.69887,0.69931,0.69819,0.69856,2865.96,0.69895,0.69942,0.6983,0.69866,2718.3,True
'2017-03-31T10:00:00',0.69856,0.69897,0.69801,0.69871,3288.1201,0.69865,0.69903,0.6981,0.6988,3722.8999,False
'2017-03-31T11:00:00',0.6987,0.69888,0.69822,0.69829,2962.49,0.6988,0.69897,0.69828,0.69837,3362.9099,True
'2017-03-31T12:00:00',0.6983,0.69848,0.69782,0.69832,2635.03,0.69839,0.69853,0.69791,0.69841,2742.28,True
'2017-03-31T13:00:00',0.69831,0.69862,0.6981,0.69861,3258.98,0.69839,0.69872,0.69818,0.69871,3156.4199,False
'2017-03-31T14:00:00',0.6986,0.69881,0.69759,0.69822,4255.5601,0.69871,0.69887,0.69767,0.69831,4306.1499,True
'2017-03-31T15:00:00',0.69822,0.69907,0.69759,0.69875,3963.75,0.69829,0.69916,0.69768,0.69888,3855.6699,True
'2017-03-31T16:00:00',0.69876,0.69907,0.69773,0.69899,5481.8701,0.69887,0.69917,0.69783,0.69909,5841.9902,True
'2017-03-31T17:00:00',0.69899,0.70012,0.69899,0.70001,6155.1899,0.69908,0.70022,0.69905,0.7001,5847.5698,True
'2017-03-31T18:00:00',0.7,0.70167,0.69996,0.70132,3170.0601,0.7001,0.70176,0.70006,0.70142,3345.74,False
'2017-03-31T19:00:00',0.7013,0.70133,0.70083,0.70093,3765.76,0.70142,0.70142,0.70093,0.70105,3099.8701,True
'2017-03-31T20:00:00',0.70092,0.70148,0.70079,0.7012,4499.4102,0.70104,0.70159,0.7009,0.70133,4488.27,False
'2017-03-31T21:00:00',0.70119,0.70167,0.70061,0.70094,4614.9702,0.70132,0.70177,0.70072,0.70106,4272.79,False
'2017-03-31T22:00:00',0.70094,0.70138,0.69992,0.69992,3338.74,0.70105,0.70149,0.70055,0.70116,3414.78,True
'2017-04-02T23:00:00',0.69978,0.70097,0.69971,0.70032,736.02,0.70101,0.70169,0.70048,0.70063,704.79,False
'2017-04-03T00:00:00',0.70034,0.70126,0.70033,0.70036,1654.41,0.70063,0.70138,0.70047,0.70048,1523.0,False
'2017-04-03T01:00:00',0.70036,0.70069,0.70018,0.70026,1768.73,0.70047,0.70079,0.70026,0.70036,1815.74,True
'2017-04-03T02:00:00',0.70026,0.70108,0.70013,0.70102,2441.3701,0.70034,0.70118,0.70022,0.70112,2486.6799,False
'2017-04-03T03:00:00',0.70104,0.70149,0.70054,0.70088,3701.21,0.70113,0.70158,0.70067,0.70098,3492.75,True
'2017-04-03T04:00:00',0.70088,0.70136,0.70055,0.70125,1602.72,0.70098,0.70144,0.70063,0.70135,1764.78,False
'2017-04-03T05:00:00',0.70123,0.70152,0.70084,0.70098,1364.13,0.70133,0.70159,0.70093,0.70108,1270.5601,False
'2017-04-03T06:00:00',0.70099,0.70102,0.70018,0.70026,2898.98,0.70109,0.7011,0.70029,0.70036,3102.6499,False
'2017-04-03T07:00:00',0.70027,0.70044,0.69908,0.69921,3040.6001,0.70036,0.70051,0.69919,0.69932,3054.77,False
'2017-04-03T08:00:00',0.69922,0.69971,0.69888,0.699,3240.6201,0.69932,0.6998,0.69898,0.6991,2996.28,True
'2017-04-03T09:00:00',0.69899,0.69949,0.69855,0.69934,3411.3,0.69909,0.69957,0.69861,0.69945,3616.0701,False
'2017-04-03T10:00:00',0.69933,0.69951,0.69875,0.69921,4060.6399,0.69939,0.69961,0.69884,0.6993,4159.4102,True
'2017-04-03T11:00:00',0.69919,0.69996,0.699,0.69978,2880.8201,0.69927,0.70004,0.69909,0.69986,3057.6599,False
'2017-04-03T12:00:00',0.69979,0.69988,0.69929,0.69966,2917.01,0.69986,0.69996,0.69938,0.69974,2596.96,True
'2017-04-03T13:00:00',0.69966,0.70003,0.69943,0.69989,2342.3301,0.69975,0.70013,0.69952,0.69999,2100.27,True
'2017-04-03T14:00:00',0.69989,0.70062,0.69978,0.70052,3178.1101,0.69998,0.7007,0.69989,0.70059,3116.22,False
'2017-04-03T15:00:00',0.7005,0.70067,0.69943,0.69956,3549.48,0.70059,0.70076,0.69955,0.69979,4100.77,True
'2017-04-03T16:00:00',0.69956,0.70053,0.69922,0.69979,4850.77,0.69967,0.70062,0.69931,0.69986,6050.6802,False
'2017-04-03T17:00:00',0.69981,0.70016,0.69919,0.69957,3489.1101,0.69988,0.70023,0.69927,0.69964,3946.1001,True
'2017-04-03T18:00:00',0.69958,0.7,0.69942,0.69985,2492.3799,0.69965,0.70009,0.6995,0.69995,2844.52,False
'2017-04-03T19:00:00',0.69984,0.69995,0.69965,0.69978,3318.3101,0.69995,0.70004,0.69974,0.6999,2906.8899,True
'2017-04-03T20:00:00',0.6998,0.70021,0.69977,0.70013,2549.6001,0.69991,0.7003,0.69987,0.70024,2734.05,True
'2017-04-03T21:00:00',0.70013,0.70042,0.69977,0.7004,2146.23,0.70027,0.70052,0.69987,0.70052,2439.6799,True
'2017-04-03T22:00:00',0.70039,0.70146,0.70038,0.70129,1361.95,0.7005,0.70158,0.70049,0.70149,1235.6801,True
'2017-04-03T23:00:00',0.7013,0.70161,0.70128,0.70155,494.22,0.70153,0.70177,0.70145,0.70177,574.21,False
'2017-04-04T00:00:00',0.70155,0.70189,0.70129,0.70139,1600.48,0.70169,0.70202,0.70139,0.7015,2043.66,True
'2017-04-04T01:00:00',0.70141,0.70219,0.70141,0.70163,1828.8101,0.7015,0.7023,0.7015,0.7017,1720.8,False
'2017-04-04T02:00:00',0.70164,0.70178,0.70018,0.70048,2612.72,0.7017,0.70188,0.7003,0.70058,2509.4299,False
'2017-04-04T03:00:00',0.70048,0.70156,0.70004,0.7001,3862.97,0.70057,0.70168,0.70014,0.70019,3755.8101,False
'2017-04-04T04:00:00',0.70008,0.70051,0.69961,0.69961,1935.8,0.70019,0.7006,0.69969,0.69969,2414.1299,False
'2017-04-04T05:00:00',0.69961,0.70003,0.69938,0.69941,1635.83,0.69971,0.70011,0.69946,0.6995,1336.77,False
'2017-04-04T06:00:00',0.69941,0.6998,0.69818,0.69893,3798.1699,0.69949,0.69991,0.69827,0.69901,3491.6101,False
'2017-04-04T07:00:00',0.69894,0.69944,0.69825,0.69827,3071.26,0.69901,0.69954,0.69835,0.69838,3131.3,False
'2017-04-04T08:00:00',0.69827,0.69861,0.69751,0.69813,3186.95,0.69838,0.69871,0.69759,0.69822,3265.5701,False
'2017-04-04T09:00:00',0.69814,0.69827,0.69753,0.69805,4429.02,0.69823,0.69835,0.69763,0.69813,4074.23,True
'2017-04-04T10:00:00',0.69804,0.69834,0.6976,0.69806,3063.1101,0.69813,0.69842,0.69765,0.69813,3003.2,False
'2017-04-04T11:00:00',0.69806,0.69844,0.69759,0.6978,2861.3301,0.69813,0.69853,0.69767,0.69789,2329.1299,False
'2017-04-04T12:00:00',0.69779,0.6982,0.69718,0.69771,3134.6101,0.69789,0.6983,0.69726,0.69779,2729.73,True
'2017-04-04T13:00:00',0.69772,0.69871,0.69718,0.69796,3324.51,0.69779,0.69879,0.69728,0.69807,3072.1299,False
'2017-04-04T14:00:00',0.69799,0.69834,0.69705,0.69711,3830.8401,0.69808,0.69843,0.69714,0.6972,4320.1699,True
'2017-04-04T15:00:00',0.69711,0.69778,0.69705,0.69726,4928.9302,0.6972,0.69787,0.69712,0.69735,5447.02,True
'2017-04-04T16:00:00',0.6972,0.69798,0.69694,0.69739,4232.9102,0.69728,0.69806,0.697,0.69748,4270.8198,True
'2017-04-04T17:00:00',0.6974,0.69781,0.69721,0.69753,3613.4399,0.69748,0.6979,0.69728,0.69762,3680.5601,False
'2017-04-04T18:00:00',0.69753,0.69754,0.69698,0.69713,2320.99,0.69761,0.69763,0.69706,0.69721,2091.05,True
'2017-04-04T19:00:00',0.6971,0.6974,0.69709,0.69739,3781.04,0.69718,0.6975,0.69718,0.6975,3036.55,False
'2017-04-04T20:00:00',0.69739,0.69753,0.6973,0.69734,3222.1599,0.69748,0.69762,0.69739,0.6974,3644.1499,True
'2017-04-04T21:00:00',0.69734,0.69768,0.69719,0.6974,2265.8301,0.69744,0.69778,0.69727,0.69748,2133.6699,False
'2017-04-04T22:00:00',0.6974,0.69745,0.6971,0.69728,2206.73,0.69751,0.69756,0.69719,0.69743,2117.8701,True
'2017-04-04T23:00:00',0.6971,0.69747,0.69704,0.69742,454.56,0.69743,0.69762,0.69739,0.69759,418.71,True
'2017-04-05T00:00:00',0.69744,0.69789,0.69743,0.6976,1063.64,0.69759,0.698,0.69756,0.69772,1010.34,False
'2017-04-05T01:00:00',0.69761,0.69765,0.6973,0.69751,984.5,0.69771,0.69774,0.6974,0.69759,1106.9,True
'2017-04-05T02:00:00',0.6975,0.69833,0.69744,0.6981,2212.6001,0.69759,0.69842,0.69753,0.69822,2185.03,False
'2017-04-05T03:00:00',0.6981,0.6982,0.69748,0.69751,3562.8799,0.69821,0.6983,0.6976,0.6976,3109.5601,True
'2017-04-05T04:00:00',0.6975,0.698,0.69739,0.69754,1646.98,0.6976,0.69811,0.69748,0.69765,1509.09,False
'2017-04-05T05:00:00',0.69756,0.6977,0.69715,0.6972,2771.6201,0.69765,0.6978,0.69725,0.69732,2296.54,True
'2017-04-05T06:00:00',0.69722,0.69741,0.69698,0.69738,2326.52,0.69731,0.69749,0.69709,0.69748,2070.7,False
'2017-04-05T07:00:00',0.69737,0.69743,0.69649,0.69729,3536.0701,0.69748,0.69753,0.69658,0.6974,3372.1001,True
'2017-04-05T08:00:00',0.69729,0.69796,0.69692,0.69788,2854.3501,0.69739,0.69804,0.697,0.69798,2473.3,True
'2017-04-05T09:00:00',0.69789,0.6983,0.69764,0.69804,3560.47,0.698,0.69837,0.69772,0.69814,3905.1001,False
'2017-04-05T10:00:00',0.69804,0.69835,0.69732,0.69733,4279.4399,0.69812,0.69845,0.69741,0.69742,4186.0098,False
'2017-04-05T11:00:00',0.69733,0.69742,0.69659,0.69686,2976.1699,0.69741,0.69751,0.69668,0.69695,2800.54,True
'2017-04-05T12:00:00',0.69685,0.69736,0.69664,0.69722,2301.77,0.69695,0.69745,0.69673,0.6973,2800.0701,True
'2017-04-05T13:00:00',0.69722,0.69782,0.69696,0.69754,3239.4299,0.69731,0.69789,0.69707,0.69763,2893.0601,False
'2017-04-05T14:00:00',0.69755,0.69769,0.69633,0.69649,7081.79,0.69763,0.69783,0.69643,0.6966,5999.6099,False
'2017-04-05T15:00:00',0.69649,0.69673,0.69546,0.69549,4911.5801,0.69658,0.69681,0.69554,0.69568,5268.7202,True
'2017-04-05T16:00:00',0.69569,0.69619,0.69541,0.69574,4963.9302,0.69574,0.69625,0.69547,0.69583,4544.8901,False
'2017-04-05T17:00:00',0.69576,0.69589,0.69516,0.69534,4329.21,0.69585,0.69595,0.69523,0.69542,3604.98,False
'2017-04-05T18:00:00',0.69535,0.69542,0.69435,0.69477,2428.97,0.69544,0.69551,0.69443,0.69486,2237.9099,True
'2017-04-05T19:00:00',0.69476,0.69493,0.69458,0.69485,3100.4399,0.69486,0.69503,0.69464,0.69503,3486.23,True
'2017-04-05T20:00:00',0.69486,0.69653,0.69391,0.69642,8426.5,0.69503,0.69662,0.69413,0.69653,8950.96,True
'2017-04-05T21:00:00',0.69644,0.69761,0.69635,0.69747,5137.1299,0.69655,0.69769,0.69643,0.69757,4416.3398,False
'2017-04-05T22:00:00',0.69748,0.69751,0.69613,0.6962,2116.71,0.69757,0.69759,0.69625,0.69651,1988.78,True
'2017-04-05T23:00:00',0.69617,0.69696,0.69602,0.69688,600.17,0.69661,0.69713,0.69642,0.69708,631.85,True
'2017-04-06T00:00:00',0.6969,0.69822,0.69677,0.69755,2585.8701,0.69708,0.69828,0.69691,0.69766,2864.26,False
'2017-04-06T01:00:00',0.69758,0.69863,0.69736,0.69745,2424.96,0.69768,0.69871,0.69744,0.69757,2434.8799,False
'2017-04-06T02:00:00',0.69744,0.69791,0.69702,0.69723,3550.0,0.69756,0.69802,0.69713,0.69734,3644.55,False
'2017-04-06T03:00:00',0.69723,0.69756,0.69669,0.69691,3988.79,0.69733,0.69763,0.69677,0.69701,4197.1802,False
'2017-04-06T04:00:00',0.69691,0.69698,0.69602,0.69675,4952.48,0.69701,0.69705,0.69612,0.69685,4364.8198,True
'2017-04-06T05:00:00',0.69676,0.69715,0.69631,0.69714,2876.8999,0.69685,0.69725,0.69641,0.69723,3551.47,True
'2017-04-06T06:00:00',0.69714,0.69742,0.69679,0.69728,2625.5,0.69722,0.6975,0.69689,0.69741,3439.2,True
'2017-04-06T07:00:00',0.69729,0.69773,0.69679,0.69757,3726.26,0.6974,0.69783,0.69688,0.69768,3546.1699,True
'2017-04-06T08:00:00',0.69758,0.69803,0.6974,0.69763,3607.4299,0.69767,0.69813,0.69751,0.69771,3656.5801,False
'2017-04-06T09:00:00',0.69763,0.69783,0.69652,0.69713,5880.4199,0.69772,0.69793,0.69659,0.69722,5112.9302,False
'2017-04-06T10:00:00',0.69714,0.69763,0.6968,0.69705,3187.6201,0.69722,0.69772,0.69689,0.6971,3446.6201,True
'2017-04-06T11:00:00',0.69703,0.69727,0.69672,0.69721,4287.2002,0.6971,0.69735,0.69683,0.6973,3911.5801,True
'2017-04-06T12:00:00',0.69722,0.69788,0.69683,0.69727,4883.7402,0.6973,0.69797,0.6969,0.69737,5029.6401,True
'2017-04-06T13:00:00',0.69726,0.69812,0.69721,0.69797,4710.5498,0.69736,0.69819,0.69731,0.69806,5274.54,True
'2017-04-06T14:00:00',0.69797,0.69897,0.69752,0.69808,5845.0601,0.69805,0.69905,0.69758,0.69818,6061.6499,False
'2017-04-06T15:00:00',0.69807,0.69807,0.69711,0.69789,5099.46,0.69816,0.69816,0.69719,0.69795,4831.8101,False
'2017-04-06T16:00:00',0.69789,0.69805,0.69714,0.69768,5048.27,0.69793,0.69811,0.69723,0.69774,4855.5098,False
'2017-04-06T17:00:00',0.69767,0.69791,0.69692,0.6972,4362.54,0.69774,0.69801,0.69701,0.6973,3694.97,True
'2017-04-06T18:00:00',0.69719,0.69742,0.69712,0.69723,2066.47,0.6973,0.69751,0.69721,0.69732,3044.5801,False
'2017-04-06T19:00:00',0.69723,0.6973,0.6967,0.697,2986.1299,0.69733,0.69736,0.69677,0.69709,3345.8701,True
'2017-04-06T20:00:00',0.69701,0.69717,0.69678,0.69707,3125.0901,0.69709,0.69727,0.69688,0.69717,2831.9099,False
'2017-04-06T21:00:00',0.69706,0.69714,0.6967,0.69698,2424.75,0.69717,0.69722,0.69681,0.69706,2509.21,False
'2017-04-06T22:00:00',0.69698,0.697,0.69663,0.69681,905.93,0.69705,0.69712,0.69675,0.69703,859.3,True
'2017-04-06T23:00:00',0.69679,0.69704,0.69674,0.69688,986.49,0.69709,0.69718,0.69692,0.69698,983.42,False
'2017-04-07T00:00:00',0.69686,0.69702,0.69677,0.69687,1219.26,0.69698,0.69712,0.69687,0.69697,1064.42,True
'2017-04-07T01:00:00',0.69688,0.69729,0.69682,0.69713,907.54,0.69698,0.69737,0.69692,0.69722,1158.1,False
'2017-04-07T02:00:00',0.69711,0.69719,0.6968,0.69698,1329.23,0.69722,0.69727,0.6969,0.69705,1293.02,False
'2017-04-07T03:00:00',0.697,0.69728,0.69617,0.69634,6353.2798,0.69709,0.69739,0.69626,0.69642,6719.6201,True
'2017-04-07T04:00:00',0.69633,0.69672,0.69601,0.69646,5083.6602,0.69642,0.69681,0.69611,0.69654,4837.27,True
'2017-04-07T05:00:00',0.69647,0.69718,0.6964,0.69714,3025.8899,0.69653,0.69729,0.69646,0.69725,2646.73,True
'2017-04-07T06:00:00',0.69714,0.69749,0.69689,0.69746,3343.4099,0.69726,0.6976,0.69699,0.69756,3167.3701,True
'2017-04-07T07:00:00',0.69748,0.69769,0.69695,0.69753,3636.8,0.69759,0.69776,0.69704,0.69764,3366.3,False
'2017-04-07T08:00:00',0.69753,0.69796,0.69662,0.6973,4883.3799,0.69765,0.69804,0.69669,0.69739,4346.9399,False
'2017-04-07T09:00:00',0.69729,0.69729,0.69644,0.69694,4501.7598,0.69739,0.69739,0.69651,0.697,4422.9702,True
'2017-04-07T10:00:00',0.69693,0.69754,0.69691,0.69716,4148.1899,0.697,0.69762,0.69699,0.69727,4128.8599,False
'2017-04-07T11:00:00',0.69716,0.6972,0.69647,0.69671,3054.5901,0.69725,0.69729,0.69653,0.6968,2936.6399,False
'2017-04-07T12:00:00',0.69673,0.69681,0.69616,0.69637,2739.3999,0.69681,0.6969,0.69626,0.69646,2772.1899,True
'2017-04-07T13:00:00',0.69638,0.69691,0.69578,0.6967,2923.28,0.69646,0.69699,0.69586,0.6968,3031.1001,False
'2017-04-07T14:00:00',0.6967,0.6993,0.69608,0.69647,8740.5703,0.69679,0.69958,0.69613,0.69657,8126.48,False
'2017-04-07T15:00:00',0.69649,0.69663,0.69468,0.69562,5912.9502,0.69657,0.69671,0.69475,0.69574,6458.7798,True
'2017-04-07T16:00:00',0.69566,0.69657,0.69558,0.69599,5513.0698,0.69574,0.69663,0.69568,0.69607,5004.2002,False
'2017-04-07T17:00:00',0.69605,0.69622,0.69549,0.69562,4135.0898,0.69609,0.69631,0.69557,0.69571,4445.71,False
'2017-04-07T18:00:00',0.69562,0.69662,0.69456,0.69479,4548.0601,0.6957,0.6967,0.69464,0.69487,4362.8901,False
'2017-04-07T19:00:00',0.69478,0.69484,0.69331,0.69352,4915.75,0.69485,0.69492,0.69342,0.69361,5081.5898,False
'2017-04-07T20:00:00',0.69353,0.69372,0.69319,0.69326,5040.9502,0.69361,0.69382,0.6933,0.69337,5173.7998,True
'2017-04-07T21:00:00',0.69327,0.69382,0.69324,0.69355,2650.1499,0.69339,0.69391,0.69332,0.69366,3218.1399,False
'2017-04-07T22:00:00',0.69356,0.6939,0.69299,0.69313,2859.96,0.69367,0.69405,0.69316,0.69382,2944.51,True
'2017-04-09T23:00:00',0.69325,0.69386,0.69301,0.69363,445.58,0.69401,0.69425,0.6936,0.69383,485.28,True
'2017-04-10T00:00:00',0.69363,0.69396,0.69347,0.69374,1646.02,0.69381,0.69405,0.69358,0.69384,1554.26,True
'2017-04-10T01:00:00',0.69374,0.69428,0.69357,0.694,2249.1599,0.69383,0.69437,0.69367,0.69409,2087.1299,False
'2017-04-10T02:00:00',0.69398,0.69414,0.69299,0.69311,2953.5901,0.69409,0.69423,0.69309,0.6932,2838.6201,False
'2017-04-10T03:00:00',0.69309,0.69326,0.69246,0.6927,4888.5498,0.69319,0.69334,0.69256,0.6928,4623.0898,True
'2017-04-10T04:00:00',0.6927,0.69284,0.69205,0.69273,4600.5,0.6928,0.69294,0.69215,0.69281,4073.5701,True
'2017-04-10T05:00:00',0.69273,0.69333,0.69265,0.69327,3442.55,0.69279,0.69341,0.69274,0.69339,3658.6499,True
'2017-04-10T06:00:00',0.69328,0.6937,0.69318,0.69363,3082.52,0.6934,0.6938,0.69328,0.69372,2924.7,True
'2017-04-10T07:00:00',0.69363,0.69447,0.69359,0.6944,2746.4399,0.69371,0.69453,0.69369,0.69449,2479.6399,True
'2017-04-10T08:00:00',0.6944,0.6948,0.69425,0.69468,3919.6899,0.69448,0.6949,0.69433,0.69476,3219.6399,False
'2017-04-10T09:00:00',0.69467,0.69467,0.69386,0.69409,5699.3501,0.69476,0.69476,0.69394,0.69419,4000.1899,True
'2017-04-10T10:00:00',0.69409,0.69463,0.69397,0.69438,4023.3601,0.69418,0.69472,0.69406,0.69448,4132.7598,True
'2017-04-10T11:00:00',0.6944,0.69458,0.69409,0.69447,2493.8899,0.69449,0.69466,0.69418,0.69456,2571.0701,False
'2017-04-10T12:00:00',0.69448,0.69453,0.69393,0.6943,2011.64,0.69457,0.69461,0.69401,0.69439,2287.74,False
'2017-04-10T13:00:00',0.6943,0.69445,0.69376,0.69392,2599.74,0.69438,0.69452,0.69385,0.69399,2437.2,True
'2017-04-10T14:00:00',0.69391,0.69432,0.69379,0.69419,2384.73,0.69399,0.6944,0.69387,0.69427,2242.8701,True
'2017-04-10T15:00:00',0.69421,0.69576,0.69419,0.69576,2980.97,0.69429,0.69588,0.69428,0.69588,3072.52,True
'2017-04-10T16:00:00',0.69576,0.69599,0.69541,0.69582,2531.45,0.69588,0.69605,0.69549,0.6959,2577.72,True
'2017-04-10T17:00:00',0.69583,0.69649,0.69582,0.69639,2636.1299,0.69591,0.69657,0.6959,0.69648,2722.5,False
'2017-04-10T18:00:00',0.69639,0.69652,0.69607,0.69625,1445.65,0.69647,0.69659,0.69614,0.69632,1760.4301,False
'2017-04-10T19:00:00',0.69624,0.69624,0.69586,0.69599,2000.97,0.69632,0.69632,0.69595,0.69609,2273.6599,False
'2017-04-10T20:00:00',0.69599,0.6965,0.69589,0.69596,2585.0701,0.69608,0.69658,0.69598,0.69605,2302.6499,False
'2017-04-10T21:00:00',0.69593,0.696,0.69568,0.69572,1723.13,0.69606,0.69608,0.69579,0.69582,1752.0,True
'2017-04-10T22:00:00',0.69572,0.69609,0.69552,0.69609,1252.39,0.6958,0.6963,0.69561,0.6963,1035.48,True
'2017-04-10T23:00:00',0.69608,0.69653,0.69585,0.69634,547.48,0.6963,0.69672,0.6963,0.69649,697.07,True
'2017-04-11T00:00:00',0.69636,0.6969,0.69627,0.69664,1025.0699,0.69649,0.697,0.69638,0.69679,1001.37,False
'2017-04-11T01:00:00',0.69665,0.69687,0.69603,0.69625,1524.3101,0.69679,0.69699,0.69612,0.69635,1301.65,False
'2017-04-11T02:00:00',0.69622,0.69651,0.69537,0.69544,2464.6899,0.69635,0.6966,0.69544,0.69553,2325.46,False
'2017-04-11T03:00:00',0.69544,0.69583,0.69503,0.69535,4106.1099,0.69554,0.69589,0.69513,0.69544,4310.75,False
'2017-04-11T04:00:00',0.69537,0.69549,0.69411,0.69435,2909.78,0.69544,0.69559,0.69419,0.69444,2893.55,True
'2017-04-11T05:00:00',0.69435,0.69513,0.69421,0.69498,2272.6899,0.69443,0.69521,0.69429,0.69506,1868.08,True
'2017-04-11T06:00:00',0.69496,0.69546,0.69472,0.69537,2654.8401,0.69506,0.69555,0.6948,0.69546,2208.05,False
'2017-04-11T07:00:00',0.69537,0.69553,0.69494,0.69512,2598.0901,0.69545,0.6956,0.69503,0.69522,2627.8101,False
'2017-04-11T08:00:00',0.69512,0.69551,0.69466,0.69485,4236.3301,0.69521,0.69559,0.69475,0.69494,3737.96,True
'2017-04-11T09:00:00',0.69485,0.69531,0.69439,0.6949,3221.9399,0.69493,0.69541,0.69448,0.695,3079.72,True
'2017-04-11T10:00:00',0.6949,0.69531,0.6947,0.69494,3042.4099,0.69498,0.69537,0.69477,0.69503,3335.4099,False
'2017-04-11T11:00:00',0.69496,0.69513,0.69438,0.69452,2004.6899,0.69505,0.69521,0.69446,0.69462,1976.72,False
'2017-04-11T12:00:00',0.69453,0.69469,0.69416,0.69446,1841.91,0.69463,0.69478,0.69422,0.69456,1937.36,False
'2017-04-11T13:00:00',0.69446,0.69451,0.69408,0.6944,2248.9299,0.69453,0.6946,0.69414,0.69447,1953.01,False
'2017-04-11T14:00:00',0.6944,0.69469,0.69414,0.6942,1850.87,0.69448,0.69475,0.69422,0.69429,1754.61,False
'2017-04-11T15:00:00',0.6942,0.6948,0.69398,0.69401,3598.6201,0.6943,0.69489,0.69406,0.69414,3389.54,True
'2017-04-11T16:00:00',0.69401,0.69452,0.693,0.69452,5368.2598,0.69412,0.69464,0.69308,0.69459,6071.0898,True
'2017-04-11T17:00:00',0.69452,0.69573,0.69428,0.69535,4143.8799,0.69461,0.6958,0.69436,0.69542,3974.79,True
'2017-04-11T18:00:00',0.69534,0.69612,0.69534,0.69553,2946.3101,0.69542,0.6962,0.69542,0.69561,3126.6299,False
'2017-04-11T19:00:00',0.69553,0.69566,0.6951,0.6955,3037.4399,0.6956,0.69574,0.69517,0.69559,3193.1599,True
'2017-04-11T20:00:00',0.69549,0.69578,0.69534,0.69575,2073.22,0.69558,0.69587,0.69544,0.69583,2077.46,False
'2017-04-11T21:00:00',0.69575,0.69577,0.69508,0.69537,1853.6801,0.69585,0.69586,0.69518,0.69548,1753.3101,True
'2017-04-11T22:00:00',0.69536,0.69595,0.69534,0.6959,1118.79,0.69548,0.6961,0.69545,0.6961,1243.23,False
'2017-04-11T23:00:00',0.69582,0.69595,0.69553,0.69561,707.52,0.6961,0.69616,0.6957,0.6958,809.39,False
'2017-04-12T00:00:00',0.69561,0.69577,0.69523,0.6956,1478.01,0.69579,0.69588,0.69535,0.69571,1499.87,False
'2017-04-12T01:00:00',0.69561,0.696,0.69543,0.69558,1774.4399,0.69571,0.69612,0.69554,0.69566,1548.97,True
'2017-04-12T02:00:00',0.69558,0.69595,0.69511,0.69562,2811.3101,0.69568,0.69604,0.6952,0.69571,2609.78,False
'2017-04-12T03:00:00',0.69561,0.69582,0.69424,0.69482,4508.02,0.69569,0.69591,0.69433,0.69489,5283.5801,False
'2017-04-12T04:00:00',0.69482,0.69502,0.6933,0.6936,4582.8101,0.69488,0.69509,0.69337,0.69368,3835.02,True
'2017-04-12T05:00:00',0.6936,0.69429,0.69358,0.69411,3312.8101,0.69369,0.69435,0.69368,0.6942,2967.8,True
'2017-04-12T06:00:00',0.69412,0.69481,0.6941,0.69473,3642.02,0.6942,0.6949,0.69419,0.69482,2757.1299,True
'2017-04-12T07:00:00',0.69473,0.69479,0.69429,0.69479,3477.1299,0.69483,0.69489,0.6944,0.69488,3057.8799,False
'2017-04-12T08:00:00',0.69478,0.69518,0.69399,0.694,3397.53,0.69488,0.69528,0.69408,0.6941,3451.3301,False
'2017-04-12T09:00:00',0.69402,0.69433,0.6935,0.69376,2790.55,0.6941,0.69441,0.69359,0.69385,3021.1499,True
'2017-04-12T10:00:00',0.69376,0.69428,0.69357,0.69378,3245.6101,0.69384,0.69436,0.69364,0.69384,3156.8899,False
'2017-04-12T11:00:00',0.69378,0.69382,0.69294,0.69302,3498.05,0.69386,0.69389,0.69303,0.69313,3268.0701,False
'2017-04-12T12:00:00',0.69303,0.69304,0.69194,0.69221,2280.5701,0.69313,0.69313,0.69203,0.69231,2130.72,False
'2017-04-12T13:00:00',0.6922,0.69225,0.69148,0.69194,3432.55,0.69231,0.69233,0.69157,0.69202,3573.8799,True
'2017-04-12T14:00:00',0.69193,0.69241,0.69168,0.692,2365.4199,0.69201,0.69247,0.69176,0.69208,2580.24,False
'2017-04-12T15:00:00',0.69198,0.69211,0.69159,0.69196,4467.0098,0.69208,0.69219,0.69168,0.69205,4791.27,True
'2017-04-12T16:00:00',0.69201,0.69284,0.69141,0.69273,4523.4199,0.69205,0.69293,0.69147,0.6928,4509.1401,False
'2017-04-12T17:00:00',0.69274,0.69319,0.69218,0.69236,3874.8999,0.6928,0.69326,0.69224,0.69246,3429.0,False
'2017-04-12T18:00:00',0.69237,0.69249,0.69187,0.69214,1920.6899,0.69246,0.69255,0.69196,0.69222,1749.11,False
'2017-04-12T19:00:00',0.69213,0.69241,0.69147,0.69193,3760.0901,0.69221,0.69249,0.69158,0.69202,3433.5,False
'2017-04-12T20:00:00',0.69192,0.69243,0.69099,0.69106,3635.46,0.69203,0.69251,0.69109,0.69113,3158.72,True
'2017-04-12T21:00:00',0.69103,0.69581,0.69091,0.69493,8079.4102,0.69113,0.69592,0.691,0.69502,8134.3101,True
'2017-04-12T22:00:00',0.69491,0.69745,0.69488,0.69644,2934.79,0.69501,0.69753,0.69497,0.69737,3243.8601,True
'2017-04-12T23:00:00',0.69624,0.6988,0.69586,0.69846,1529.24,0.69733,0.69895,0.69686,0.6986,1627.95,False
'2017-04-13T00:00:00',0.69841,0.69846,0.69753,0.69794,1641.54,0.6986,0.6986,0.69765,0.69805,1605.99,True
'2017-04-13T01:00:00',0.69794,0.69974,0.69774,0.69904,3419.1399,0.69803,0.69984,0.69783,0.69913,2596.6899,True
'2017-04-13T02:00:00',0.69903,0.69945,0.69855,0.6991,4179.1201,0.69915,0.69953,0.69866,0.6992,3989.6201,True
'2017-04-13T03:00:00',0.69909,0.69991,0.69853,0.69939,6311.3501,0.69919,0.70003,0.69862,0.69951,7065.0498,True
'2017-04-13T04:00:00',0.69939,0.69994,0.6989,0.69987,4207.8701,0.69951,0.70003,0.69896,0.69996,3744.3401,True
'2017-04-13T05:00:00',0.69984,0.70018,0.69909,0.69992,3549.8101,0.69988,0.70025,0.69915,0.7,3549.8799,True
'2017-04-13T06:00:00',0.69991,0.70031,0.69944,0.70023,3576.3201,0.70001,0.70038,0.69952,0.70029,3673.1299,False
'2017-04-13T07:00:00',0.70025,0.70025,0.69939,0.6998,3235.9099,0.70033,0.70033,0.69945,0.69989,2978.8301,True
'2017-04-13T08:00:00',0.69978,0.7008,0.6995,0.69981,6216.02,0.69988,0.70087,0.69959,0.6999,5773.4902,True
'2017-04-13T09:00:00',0.69982,0.70034,0.69959,0.69997,3525.5801,0.6999,0.70042,0.6997,0.70006,3173.8601,True
'2017-04-13T10:00:00',0.69997,0.70044,0.69982,0.70026,3143.25,0.70005,0.70052,0.69992,0.70033,3511.5601,True
'2017-04-13T11:00:00',0.70026,0.70067,0.7,0.70058,2391.51,0.70034,0.70076,0.70008,0.70067,2481.9199,False
'2017-04-13T12:00:00',0.70057,0.70091,0.70003,0.70015,2354.22,0.70067,0.701,0.70011,0.70024,2494.8601,False
'2017-04-13T13:00:00',0.70019,0.70068,0.69969,0.69991,2602.96,0.70025,0.70074,0.69977,0.69999,2539.77,True
'2017-04-13T14:00:00',0.6999,0.70091,0.6999,0.70083,3000.8799,0.69998,0.701,0.69998,0.70091,3193.2,False
'2017-04-13T15:00:00',0.70082,0.70124,0.69999,0.70034,3928.8799,0.70091,0.70131,0.70009,0.70049,4036.6699,True
'2017-04-13T16:00:00',0.70035,0.70071,0.69969,0.70042,4095.0901,0.7005,0.7008,0.69976,0.70047,4056.5901,True
'2017-04-13T17:00:00',0.70041,0.70106,0.70041,0.70105,2254.1899,0.70047,0.70112,0.70047,0.70112,2343.0,False
'2017-04-13T18:00:00',0.70105,0.70149,0.70078,0.70098,3555.4399,0.70111,0.70157,0.70086,0.70107,3682.46,False
'2017-04-13T19:00:00',0.70096,0.70116,0.70006,0.70018,4333.7598,0.70104,0.70121,0.70016,0.7003,3528.6899,True
'2017-04-13T20:00:00',0.70019,0.70041,0.70005,0.70029,2149.5,0.70029,0.70051,0.70011,0.70039,2184.8999,False
'2017-04-13T21:00:00',0.70026,0.7003,0.69968,0.69969,1984.42,0.70038,0.70041,0.69977,0.6998,1971.17,True
'2017-04-13T22:00:00',0.6997,0.70011,0.69936,0.69964,1516.03,0.69981,0.70026,0.69946,0.69992,1329.1,True
'2017-04-13T23:00:00',0.69951,0.70023,0.69866,0.70003,1302.95,0.70004,0.70116,0.69917,0.70051,1198.8199,False
'2017-04-14T00:00:00',0.70006,0.70032,0.69953,0.70008,1358.0601,0.70047,0.70055,0.69982,0.7003,1246.35,False
'2017-04-14T01:00:00',0.70008,0.70015,0.69918,0.69925,3898.3601,0.70031,0.70031,0.69931,0.69939,3640.6599,True
'2017-04-14T02:00:00',0.69926,0.69984,0.69831,0.69937,4611.48,0.69938,0.70001,0.69847,0.6995,4543.04,True
'2017-04-14T03:00:00',0.69936,0.69984,0.69884,0.69958,3725.6001,0.6995,0.70002,0.69897,0.6997,4089.4299,False
'2017-04-14T04:00:00',0.69956,0.69961,0.69887,0.69916,4186.4702,0.6997,0.69978,0.69899,0.69934,4569.0298,False
'2017-04-14T05:00:00',0.69916,0.69955,0.69901,0.69905,3143.3501,0.69933,0.69969,0.69913,0.69919,3702.5,False
'2017-04-14T06:00:00',0.69906,0.69925,0.69861,0.69883,2253.5901,0.6992,0.69938,0.6988,0.699,2039.1,False
'2017-04-14T07:00:00',0.69883,0.699,0.69859,0.6987,2825.02,0.69896,0.69911,0.69871,0.69885,3099.6499,True
'2017-04-14T08:00:00',0.6987,0.69928,0.69864,0.69892,3150.45,0.69886,0.69941,0.69875,0.69918,3539.3999,False
'2017-04-14T09:00:00',0.69894,0.69957,0.69852,0.6989,3368.26,0.69918,0.69973,0.69872,0.69915,3488.79,True
'2017-04-14T10:00:00',0.69891,0.69957,0.69852,0.69896,2685.96,0.69914,0.69972,0.6987,0.69922,2969.4099,True
'2017-04-14T11:00:00',0.69897,0.69991,0.69859,0.69979,2158.8301,0.69924,0.70008,0.69879,0.70003,2648.8701,True
'2017-04-14T12:00:00',0.69978,0.70015,0.6989,0.69981,3246.3201,0.70001,0.70032,0.69912,0.70008,3140.8899,False
'2017-04-14T13:00:00',0.6998,0.70028,0.69905,0.69934,2731.95,0.70008,0.70047,0.69928,0.69964,2541.5,True
'2017-04-14T14:00:00',0.69934,0.70024,0.69873,0.70016,2372.6899,0.69965,0.70082,0.69918,0.70045,2867.6499,False
'2017-04-14T15:00:00',0.70016,0.70072,0.6995,0.6995,1216.67,0.70046,0.7009,0.69977,0.69978,1463.63,True
'2017-04-14T16:00:00',0.6995,0.70025,0.69946,0.70004,1844.83,0.69979,0.70043,0.69972,0.70028,2247.49,True
'2017-04-14T17:00:00',0.7,0.70066,0.6995,0.70033,2454.6299,0.70027,0.70085,0.69982,0.70057,2743.0,False
'2017-04-14T18:00:00',0.70032,0.7008,0.70022,0.7003,2183.8401,0.70057,0.70093,0.70048,0.70059,2249.8301,True
'2017-04-14T19:00:00',0.70032,0.70062,0.69941,0.70031,1492.36,0.70058,0.70093,0.69966,0.70058,1761.5699,True
'2017-04-14T20:00:00',0.70031,0.70045,0.70003,0.70035,920.06,0.70059,0.70074,0.70022,0.70054,1186.46,False
'2017-04-14T21:00:00',0.70033,0.70039,0.69993,0.69998,1125.92,0.70054,0.70067,0.70027,0.70052,1094.3,True
'2017-04-14T22:00:00',0.69999,0.70129,0.69962,0.69962,1440.85,0.70052,0.7017,0.70019,0.70148,1511.48,False
'2017-04-16T23:00:00',0.69901,0.70028,0.69879,0.7001,564.82,0.7005,0.70068,0.70002,0.70052,515.38,True
'2017-04-17T00:00:00',0.70011,0.70117,0.70005,0.70081,1926.01,0.70053,0.70134,0.70036,0.70093,1970.9301,True
'2017-04-17T01:00:00',0.70078,0.70161,0.70063,0.70127,1463.13,0.70092,0.70171,0.70076,0.70138,1985.4399,True
'2017-04-17T02:00:00',0.70125,0.70323,0.70124,0.70297,2891.79,0.70135,0.70332,0.70135,0.70306,4159.3701,False
'2017-04-17T03:00:00',0.70297,0.70298,0.70218,0.70244,3579.22,0.70306,0.70307,0.70228,0.70256,3777.8201,True
'2017-04-17T04:00:00',0.70251,0.70315,0.70248,0.70258,2402.1299,0.70262,0.70326,0.70255,0.70267,2325.79,False
'2017-04-17T05:00:00',0.70258,0.70269,0.70228,0.70244,2156.0801,0.70268,0.70279,0.70233,0.70253,2226.98,False
'2017-04-17T06:00:00',0.70244,0.70249,0.70207,0.70236,2363.7,0.70254,0.70259,0.70217,0.70247,3386.6799,False
'2017-04-17T07:00:00',0.70236,0.70239,0.70175,0.70186,2347.74,0.70246,0.70248,0.70184,0.70197,2627.8799,False
'2017-04-17T08:00:00',0.70185,0.70188,0.70073,0.70121,2557.72,0.70197,0.70197,0.7008,0.7013,2601.6499,False
'2017-04-17T09:00:00',0.7012,0.7015,0.70045,0.70071,1846.37,0.70129,0.70158,0.70054,0.70079,1962.2,True
'2017-04-17T10:00:00',0.70072,0.70112,0.70057,0.70112,2045.5601,0.70079,0.70121,0.70067,0.70121,1942.74,True
'2017-04-17T11:00:00',0.70111,0.70154,0.7011,0.70154,1545.67,0.70121,0.70163,0.7012,0.70162,1707.84,True
'2017-04-17T12:00:00',0.70153,0.70214,0.70152,0.70199,1829.22,0.70163,0.70223,0.70163,0.70209,1722.04,True
'2017-04-17T13:00:00',0.70199,0.70248,0.70199,0.70213,3428.3301,0.7021,0.70258,0.7021,0.70222,3418.8201,True
'2017-04-17T14:00:00',0.70213,0.70273,0.70197,0.7022,3716.6001,0.70224,0.70283,0.70205,0.70229,3415.73,True
'2017-04-17T15:00:00',0.70219,0.7026,0.70199,0.70232,3191.1001,0.70229,0.70269,0.70207,0.70245,3031.4299,True
'2017-04-17T16:00:00',0.70233,0.70349,0.7023,0.70341,4629.0601,0.70245,0.70358,0.70239,0.70349,3873.8101,False
'2017-04-17T17:00:00',0.70342,0.70358,0.70261,0.7027,3049.3701,0.70349,0.70368,0.7027,0.7028,3138.21,False
'2017-04-17T18:00:00',0.7027,0.70272,0.70181,0.70193,2314.22,0.70281,0.70281,0.70192,0.70203,1837.66,False
'2017-04-17T19:00:00',0.70193,0.70204,0.70172,0.7018,2768.51,0.70203,0.70214,0.70182,0.7019,2197.04,False
'2017-04-17T20:00:00',0.7018,0.7019,0.70041,0.70052,3523.6799,0.7019,0.70201,0.70052,0.70063,3591.9199,True
'2017-04-17T21:00:00',0.7005,0.70105,0.69998,0.70087,4107.54,0.70064,0.70115,0.70006,0.70096,3940.0901,False
'2017-04-17T22:00:00',0.70086,0.70108,0.70054,0.70059,1945.0601,0.70096,0.7013,0.70069,0.7013,1928.83,True
'2017-04-17T23:00:00',0.70058,0.70126,0.70044,0.70107,969.59,0.70112,0.70146,0.70099,0.70127,1033.1899,True
'2017-04-18T00:00:00',0.70106,0.70151,0.70077,0.70128,686.8,0.70127,0.7016,0.70094,0.70138,628.05,False
'2017-04-18T01:00:00',0.70129,0.70138,0.70089,0.70119,1753.78,0.70138,0.70148,0.70098,0.70129,2003.2,True
'2017-04-18T02:00:00',0.70118,0.70155,0.70093,0.70141,2433.4399,0.70128,0.70164,0.70101,0.70149,2665.3999,False
'2017-04-18T03:00:00',0.70141,0.70152,0.69992,0.70052,5205.6299,0.70149,0.70161,0.70004,0.7006,4806.9502,True
'2017-04-18T04:00:00',0.70052,0.7014,0.70034,0.70126,3659.6499,0.70062,0.70147,0.70044,0.70135,4094.98,False
'2017-04-18T05:00:00',0.70129,0.70145,0.70103,0.70124,2798.71,0.70137,0.70154,0.70112,0.70132,2791.5601,False
'2017-04-18T06:00:00',0.70124,0.70158,0.70076,0.70077,3177.6799,0.70133,0.70166,0.70086,0.70087,3933.72,True
'2017-04-18T07:00:00',0.70077,0.70123,0.70054,0.70114,3249.72,0.70086,0.70132,0.70065,0.70125,3383.3999,True
'2017-04-18T08:00:00',0.70113,0.70152,0.70062,0.70115,5104.8501,0.70125,0.70162,0.70073,0.70125,5520.0498,True
'2017-04-18T09:00:00',0.70115,0.70219,0.7009,0.70137,3618.9099,0.70123,0.70224,0.701,0.70144,3655.01,False
'2017-04-18T10:00:00',0.70135,0.70139,0.70061,0.70095,2303.21,0.70144,0.70148,0.70068,0.70103,2253.0901,True
'2017-04-18T11:00:00',0.70093,0.70213,0.70069,0.70205,3747.1299,0.70102,0.7022,0.70079,0.70214,3391.6899,True
'2017-04-18T12:00:00',0.70204,0.7031,0.70144,0.70285,4525.7598,0.70214,0.70317,0.70154,0.70295,4569.27,True
'2017-04-18T13:00:00',0.70286,0.70391,0.70284,0.7035,4313.6699,0.70296,0.70399,0.70292,0.70358,4424.4399,False
'2017-04-18T14:00:00',0.7035,0.70374,0.70308,0.70332,3724.27,0.70358,0.70383,0.70316,0.70338,3646.1299,False
'2017-04-18T15:00:00',0.70331,0.70341,0.70278,0.70281,3878.9099,0.70338,0.70348,0.70286,0.7029,3774.75,False
'2017-04-18T16:00:00',0.70284,0.70319,0.70145,0.70165,4484.0098,0.70292,0.70328,0.70152,0.70173,4261.2998,True
'2017-04-18T17:00:00',0.70166,0.70334,0.70166,0.70326,3947.1001,0.70172,0.7034,0.70172,0.70334,4264.8101,False
'2017-04-18T18:00:00',0.70327,0.7036,0.70254,0.70281,2665.47,0.70334,0.70368,0.70261,0.70289,2502.77,True
'2017-04-18T19:00:00',0.7028,0.70367,0.70241,0.7035,4348.1602,0.70289,0.70379,0.70252,0.7036,4409.3701,True
'2017-04-18T20:00:00',0.7035,0.70402,0.70328,0.70372,4174.73,0.7036,0.70414,0.70336,0.70383,3849.27,True
'2017-04-18T21:00:00',0.70372,0.70418,0.70366,0.70411,2486.6001,0.70384,0.70427,0.70376,0.70421,2473.99,True
'2017-04-18T22:00:00',0.7041,0.70428,0.70381,0.7042,1935.0699,0.70421,0.70444,0.70393,0.70444,2302.04,False
'2017-04-18T23:00:00',0.70401,0.70413,0.70338,0.70394,617.51,0.70455,0.70461,0.70389,0.70413,637.5,True
'2017-04-19T00:00:00',0.70394,0.7045,0.70394,0.7043,1375.16,0.70414,0.70461,0.7041,0.7044,1572.0601,True
'2017-04-19T01:00:00',0.70429,0.70491,0.70421,0.70443,1783.51,0.70437,0.70503,0.70433,0.70455,1632.88,True
'2017-04-19T02:00:00',0.70442,0.70475,0.70418,0.70455,2522.2,0.70455,0.70482,0.70428,0.70464,2454.96,False
'2017-04-19T03:00:00',0.70455,0.70525,0.70385,0.70423,5836.7002,0.70463,0.70533,0.70395,0.70435,6131.04,True
'2017-04-19T04:00:00',0.70423,0.70478,0.70383,0.70425,3861.21,0.70434,0.70488,0.7039,0.70433,3867.8101,False
'2017-04-19T05:00:00',0.70426,0.70456,0.70378,0.70384,2999.3899,0.70433,0.70464,0.70387,0.70392,2617.05,True
'2017-04-19T06:00:00',0.70383,0.70447,0.70379,0.70434,3934.55,0.70392,0.70455,0.7039,0.70444,4021.3301,False
'2017-04-19T07:00:00',0.70433,0.70463,0.70348,0.70369,3769.1499,0.70444,0.70472,0.70358,0.70378,3812.6001,False
'2017-04-19T08:00:00',0.70369,0.70392,0.7023,0.70261,4628.6201,0.70377,0.70401,0.70239,0.70269,4953.29,False
'2017-04-19T09:00:00',0.7026,0.70285,0.70188,0.70226,3859.45,0.70269,0.70292,0.70198,0.70237,3385.1499,False
'2017-04-19T10:00:00',0.70227,0.7023,0.70097,0.70128,5501.3198,0.70237,0.7024,0.70104,0.7014,3907.24,True
'2017-04-19T11:00:00',0.70128,0.70174,0.70089,0.70131,3272.3201,0.70139,0.70182,0.70098,0.7014,2828.99,True
'2017-04-19T12:00:00',0.70131,0.70188,0.70119,0.70179,2464.23,0.70139,0.70198,0.70128,0.70186,2551.8601,False
'2017-04-19T13:00:00',0.70178,0.70209,0.7013,0.70153,3155.0601,0.70188,0.70217,0.70139,0.70158,3080.1499,True
'2017-04-19T14:00:00',0.70151,0.7023,0.7012,0.70186,3786.9199,0.7016,0.70238,0.70127,0.70196,4303.3901,False
'2017-04-19T15:00:00',0.70186,0.70215,0.70079,0.7009,3389.3501,0.70195,0.70223,0.70087,0.70099,3136.1899,True
'2017-04-19T16:00:00',0.7009,0.70129,0.70037,0.70092,3979.4199,0.70099,0.70137,0.70045,0.70099,3634.73,False
'2017-04-19T17:00:00',0.70094,0.70123,0.69989,0.70012,3572.55,0.701,0.70131,0.69996,0.70021,3648.6599,True
'2017-04-19T18:00:00',0.70012,0.70066,0.69961,0.70033,2961.28,0.70019,0.70075,0.69969,0.70041,3085.4199,False
'2017-04-19T19:00:00',0.70033,0.70052,0.69998,0.70014,4088.02,0.70041,0.7006,0.70007,0.70025,4487.2402,True
'2017-04-19T20:00:00',0.70014,0.70048,0.70003,0.70021,4107.6699,0.70026,0.70059,0.70013,0.70032,3975.8601,False
'2017-04-19T21:00:00',0.70023,0.70027,0.69965,0.7001,1807.73,0.70033,0.70036,0.69975,0.70019,1802.5601,True
'2017-04-19T22:00:00',0.70006,0.70035,0.69984,0.70025,1177.95,0.70017,0.70048,0.69993,0.70045,1251.12,True
'2017-04-19T23:00:00',0.70024,0.70076,0.70014,0.70027,819.97,0.70051,0.70092,0.7003,0.70042,743.27,True
'2017-04-20T00:00:00',0.70026,0.70443,0.69994,0.70412,3261.47,0.70043,0.70454,0.70003,0.70421,3441.98,False
'2017-04-20T01:00:00',0.70411,0.7042,0.70326,0.70376,2786.3401,0.70421,0.70431,0.70338,0.70387,2704.73,False
'2017-04-20T02:00:00',0.70374,0.70424,0.70342,0.70342,3085.8401,0.70385,0.70433,0.70353,0.70353,3096.1599,False
'2017-04-20T03:00:00',0.70343,0.70405,0.70307,0.70334,4193.8198,0.70353,0.70415,0.70317,0.70343,3860.4199,True
'2017-04-20T04:00:00',0.70331,0.70378,0.70321,0.70365,3258.8401,0.7034,0.70386,0.70331,0.70374,2683.8899,False
'2017-04-20T05:00:00',0.70364,0.70379,0.70282,0.70362,3817.1201,0.70374,0.70387,0.70293,0.70372,2908.97,True
'2017-04-20T06:00:00',0.70361,0.70388,0.70332,0.70382,4351.0601,0.70372,0.70396,0.70342,0.70391,3659.0601,True
'2017-04-20T07:00:00',0.70381,0.70428,0.70352,0.70411,3467.1399,0.70391,0.70437,0.7036,0.7042,3417.3899,True
'2017-04-20T08:00:00',0.70411,0.70515,0.70349,0.70473,4411.0298,0.70419,0.70524,0.70358,0.70483,4023.22,False
'2017-04-20T09:00:00',0.70472,0.70502,0.70317,0.70317,4532.1602,0.70483,0.70511,0.70324,0.70324,4300.5601,False
'2017-04-20T10:00:00',0.70315,0.70322,0.70203,0.70203,4183.9502,0.70324,0.70329,0.70212,0.70212,3680.99,False
'2017-04-20T11:00:00',0.70207,0.70223,0.70068,0.70171,3844.3899,0.70214,0.70233,0.70076,0.70175,4310.5801,False
'2017-04-20T12:00:00',0.70171,0.70187,0.70112,0.70167,2549.1699,0.70177,0.70193,0.70119,0.70174,2420.53,True
'2017-04-20T13:00:00',0.70167,0.70242,0.70166,0.70215,2784.8601,0.70175,0.70249,0.70172,0.70224,2807.8999,False
'2017-04-20T14:00:00',0.70216,0.70229,0.70142,0.70144,2737.0601,0.70223,0.70236,0.70149,0.70153,2478.6201,False
'2017-04-20T15:00:00',0.70144,0.70161,0.7006,0.70113,4414.6299,0.70152,0.70169,0.70068,0.70122,3849.26,True
'2017-04-20T16:00:00',0.70113,0.70201,0.70079,0.70195,4673.4399,0.70123,0.70211,0.70083,0.70203,4339.0098,False
'2017-04-20T17:00:00',0.70192,0.70248,0.70153,0.70172,2893.8301,0.70199,0.70255,0.70161,0.7018,2954.99,False
'2017-04-20T18:00:00',0.70171,0.70188,0.70105,0.70145,2645.3899,0.70177,0.70196,0.70113,0.70154,2600.3,False
'2017-04-20T19:00:00',0.70146,0.70166,0.70074,0.70083,3529.4399,0.70154,0.70176,0.70083,0.70094,2897.9399,True
'2017-04-20T20:00:00',0.70083,0.70134,0.70074,0.70127,2809.74,0.70094,0.70144,0.70086,0.70136,2743.05,True
'2017-04-20T21:00:00',0.70126,0.70144,0.70111,0.7013,3045.9199,0.70139,0.70153,0.7012,0.70142,2495.1799,False
'2017-04-20T22:00:00',0.7013,0.7013,0.701,0.70108,1786.15,0.7014,0.70142,0.70111,0.70128,1612.6801,False
'2017-04-20T23:00:00',0.70097,0.7012,0.70058,0.70103,1112.71,0.70133,0.70136,0.70076,0.70119,1000.81,False
'2017-04-21T00:00:00',0.70103,0.7011,0.69982,0.70012,1573.23,0.7012,0.70123,0.69996,0.70023,1728.0699,False
'2017-04-21T01:00:00',0.70009,0.70017,0.69831,0.69887,3317.1001,0.70022,0.70028,0.69841,0.69894,3190.4199,True
'2017-04-21T02:00:00',0.69885,0.69957,0.69883,0.6994,3028.8701,0.69894,0.69965,0.69894,0.69952,3136.0,False
'2017-04-21T03:00:00',0.6994,0.69947,0.69878,0.69931,4329.71,0.69949,0.69959,0.69885,0.69942,3752.8,False
'2017-04-21T04:00:00',0.69931,0.69966,0.69895,0.69926,1626.33,0.69942,0.69973,0.69903,0.69934,2264.4099,True
'2017-04-21T05:00:00',0.69927,0.70013,0.69924,0.69993,2007.71,0.69934,0.70022,0.69931,0.70005,1950.33,True
'2017-04-21T06:00:00',0.69994,0.70029,0.69981,0.7002,2175.97,0.70004,0.70037,0.69991,0.7003,1967.65,True
'2017-04-21T07:00:00',0.7002,0.7012,0.70019,0.70056,2910.77,0.7003,0.7013,0.70028,0.70065,2767.79,True
'2017-04-21T08:00:00',0.70056,0.70145,0.70027,0.70144,4064.22,0.70067,0.70153,0.70035,0.70151,3707.5701,True
'2017-04-21T09:00:00',0.70143,0.70177,0.70093,0.70147,3454.1399,0.70151,0.70185,0.70101,0.70156,3617.6201,False
'2017-04-21T10:00:00',0.70147,0.70161,0.701,0.70134,2966.29,0.70156,0.7017,0.70107,0.70143,3100.47,False
'2017-04-21T11:00:00',0.70134,0.70139,0.70051,0.7006,2561.8201,0.70141,0.70147,0.70059,0.70069,2355.8601,False
'2017-04-21T12:00:00',0.70061,0.70062,0.69999,0.70039,2398.1299,0.70069,0.7007,0.70007,0.70049,2448.3501,False
'2017-04-21T13:00:00',0.70039,0.70069,0.70003,0.70005,2285.1499,0.70047,0.70077,0.70011,0.70014,2140.29,True
'2017-04-21T14:00:00',0.70005,0.70131,0.70005,0.70118,2204.6201,0.70013,0.7014,0.70013,0.70127,2215.4299,False
'2017-04-21T15:00:00',0.70117,0.70154,0.70088,0.70089,2773.1001,0.70127,0.70164,0.70094,0.70094,2836.6399,False
'2017-04-21T16:00:00',0.70093,0.70122,0.69992,0.69993,3410.5601,0.70097,0.7013,0.70001,0.70001,3424.8701,True
'2017-04-21T17:00:00',0.69994,0.702,0.69989,0.70185,3458.48,0.70001,0.70207,0.69998,0.70194,3520.72,True
'2017-04-21T18:00:00',0.70185,0.70237,0.70159,0.70221,1810.67,0.70195,0.70244,0.70168,0.70228,1635.0601,True
'2017-04-21T19:00:00',0.70219,0.7028,0.70201,0.70246,3099.4099,0.70228,0.70291,0.70215,0.70253,2836.71,False
'2017-04-21T20:00:00',0.70242,0.70288,0.70211,0.70235,3103.9099,0.70253,0.70299,0.70218,0.70244,3511.46,True
'2017-04-21T21:00:00',0.70235,0.7033,0.70224,0.70283,2793.6101,0.70245,0.70338,0.70235,0.70297,2644.3,True
'2017-04-21T22:00:00',0.70283,0.70362,0.7026,0.70265,2237.3201,0.70295,0.7038,0.70282,0.7038,2089.3201,True
'2017-04-23T23:00:00',0.70409,0.70524,0.70332,0.70403,738.98,0.70496,0.70552,0.70382,0.70425,795.37,False
'2017-04-24T00:00:00',0.70402,0.70406,0.70213,0.70403,3849.5701,0.70423,0.70425,0.70227,0.70418,4129.6802,True
'2017-04-24T01:00:00',0.70402,0.70426,0.70337,0.7041,2928.4299,0.70417,0.70441,0.70349,0.7042,3154.75,False
'2017-04-24T02:00:00',0.70409,0.70461,0.70399,0.70405,3235.6799,0.7042,0.70471,0.70408,0.70413,3415.2,False
'2017-04-24T03:00:00',0.70407,0.70413,0.70239,0.70269,4529.1699,0.70414,0.70422,0.70247,0.70279,3647.5901,True
'2017-04-24T04:00:00',0.7027,0.70305,0.70253,0.70292,2692.8,0.70278,0.70316,0.70262,0.70302,1729.0,True
'2017-04-24T05:00:00',0.70293,0.70358,0.70282,0.70346,1796.9301,0.70302,0.70368,0.70292,0.70355,1656.9,True
'2017-04-24T06:00:00',0.70346,0.70352,0.70303,0.70349,1235.25,0.70354,0.7036,0.70312,0.70356,1139.8199,True
'2017-04-24T07:00:00',0.7035,0.7037,0.70332,0.70351,2404.2,0.70356,0.70376,0.70339,0.7036,1837.21,False
'2017-04-24T08:00:00',0.70349,0.70366,0.70267,0.70292,3370.6201,0.70357,0.70373,0.70275,0.70302,3382.1899,False
'2017-04-24T09:00:00',0.70292,0.70328,0.70262,0.70263,2797.0801,0.703,0.70338,0.7027,0.70273,3127.9099,True
'2017-04-24T10:00:00',0.70264,0.70328,0.7026,0.70307,2275.1499,0.70274,0.70337,0.70268,0.70318,2440.4299,True
'2017-04-24T11:00:00',0.70308,0.70472,0.703,0.70386,2594.6101,0.70318,0.70477,0.70307,0.70394,2823.9099,False
'2017-04-24T12:00:00',0.70383,0.70385,0.70279,0.70283,2836.72,0.70393,0.70393,0.70287,0.70291,2670.23,False
'2017-04-24T13:00:00',0.70283,0.70291,0.70221,0.70279,2978.26,0.7029,0.70297,0.70229,0.70287,3270.3101,False
'2017-04-24T14:00:00',0.70278,0.70319,0.70225,0.70266,2672.5701,0.70286,0.70328,0.70233,0.70274,2794.3401,False
'2017-04-24T15:00:00',0.70266,0.70293,0.70238,0.7024,2707.25,0.70275,0.70302,0.70247,0.7025,2951.1799,False
'2017-04-24T16:00:00',0.70242,0.70289,0.70221,0.70226,2800.3201,0.70252,0.70297,0.70228,0.70236,2470.3701,False
'2017-04-24T17:00:00',0.70227,0.7025,0.70165,0.70179,2633.5701,0.70236,0.70259,0.70173,0.70189,2626.4399,False
'2017-04-24T18:00:00',0.70178,0.70183,0.701,0.70118,1779.0,0.70188,0.70192,0.70108,0.70127,1533.09,False
'2017-04-24T19:00:00',0.70119,0.70136,0.70108,0.70117,1870.1899,0.70127,0.70146,0.70117,0.70128,1704.95,True
'2017-04-24T20:00:00',0.70117,0.70147,0.70103,0.70134,2258.1001,0.70127,0.70156,0.70112,0.70144,1994.7,True
'2017-04-24T21:00:00',0.70133,0.70143,0.701,0.70135,1982.12,0.70142,0.70152,0.7011,0.70144,2138.3401,True
'2017-04-24T22:00:00',0.70135,0.70172,0.70135,0.70151,2219.6899,0.70145,0.70184,0.70144,0.70181,2224.02,False
'2017-04-24T23:00:00',0.70114,0.70154,0.70114,0.7014,414.65,0.70205,0.70205,0.70141,0.70155,435.78,False
'2017-04-25T00:00:00',0.70138,0.70162,0.70118,0.70133,980.36,0.70156,0.70173,0.7013,0.70146,837.49,False
'2017-04-25T01:00:00',0.70134,0.7015,0.701,0.70118,1122.76,0.70146,0.70159,0.70112,0.70127,1384.7,False
'2017-04-25T02:00:00',0.70117,0.70145,0.70053,0.7007,2198.3899,0.7013,0.70154,0.70064,0.70081,1738.71,False
'2017-04-25T03:00:00',0.70073,0.70128,0.70034,0.70034,3406.0701,0.70082,0.7014,0.70045,0.70045,3584.1699,False
'2017-04-25T04:00:00',0.70035,0.70038,0.69897,0.69949,3296.0801,0.70045,0.70049,0.69907,0.69961,3341.72,False
'2017-04-25T05:00:00',0.6995,0.6995,0.69848,0.69852,2862.6699,0.69961,0.69961,0.69857,0.69864,3106.48,True
'2017-04-25T06:00:00',0.69852,0.69921,0.69849,0.69886,2460.54,0.69864,0.6993,0.69859,0.69894,3006.3101,False
'2017-04-25T07:00:00',0.69886,0.69898,0.69849,0.69855,2524.5601,0.69895,0.69906,0.69859,0.69866,3308.96,True
'2017-04-25T08:00:00',0.69856,0.69901,0.69802,0.69856,4103.54,0.69866,0.69909,0.69812,0.69865,4463.8501,False
'2017-04-25T09:00:00',0.69854,0.69862,0.69511,0.69536,5008.21,0.69865,0.6987,0.69518,0.69545,5625.48,False
'2017-04-25T10:00:00',0.69535,0.69553,0.69483,0.6953,3398.1201,0.6954,0.69561,0.69491,0.69539,3307.9399,True
'2017-04-25T11:00:00',0.69529,0.69573,0.69491,0.69551,3365.2,0.69539,0.69581,0.695,0.69557,2906.28,True
'2017-04-25T12:00:00',0.6955,0.69611,0.69538,0.69599,3386.77,0.69557,0.6962,0.69545,0.69609,3364.45,True
'2017-04-25T13:00:00',0.69599,0.69674,0.6957,0.69648,2634.1699,0.69607,0.69682,0.69576,0.69658,2568.0601,False
'2017-04-25T14:00:00',0.69648,0.69671,0.69554,0.69563,3033.8,0.69657,0.69681,0.6956,0.69573,2841.3301,True
'2017-04-25T15:00:00',0.69563,0.69619,0.69536,0.69586,3200.4399,0.69574,0.69626,0.69544,0.69606,2907.1399,False
'2017-04-25T16:00:00',0.69587,0.69647,0.69542,0.69578,4386.9102,0.69605,0.69655,0.69552,0.69585,4667.1699,False
'2017-04-25T17:00:00',0.6958,0.69596,0.69437,0.69474,4087.4299,0.69588,0.69604,0.69445,0.69482,3873.5,True
'2017-04-25T18:00:00',0.69474,0.69487,0.69423,0.69475,2987.96,0.69481,0.69492,0.69431,0.69484,2474.2,True
'2017-04-25T19:00:00',0.69474,0.69526,0.69474,0.69498,2844.73,0.69484,0.69534,0.69482,0.69506,2612.1799,False
'2017-04-25T20:00:00',0.69498,0.69542,0.69428,0.69461,2685.6599,0.69506,0.69552,0.69438,0.69474,2870.01,True
'2017-04-25T21:00:00',0.6946,0.69482,0.69408,0.69478,3135.0901,0.69474,0.69491,0.69415,0.69489,3595.8899,True
'2017-04-25T22:00:00',0.69479,0.69522,0.69461,0.69461,1389.53,0.69489,0.69542,0.69478,0.6954,1421.36,False
'2017-04-25T23:00:00',0.69461,0.69514,0.69459,0.69459,833.84,0.69541,0.69593,0.69483,0.69484,894.32,True
'2017-04-26T00:00:00',0.6946,0.6956,0.69453,0.6953,2242.3401,0.69483,0.6957,0.69476,0.69544,2694.4299,False
'2017-04-26T01:00:00',0.6953,0.69532,0.69448,0.69495,3280.1101,0.69542,0.69542,0.69459,0.69507,3625.96,False
'2017-04-26T02:00:00',0.69494,0.69508,0.69431,0.69451,4933.9502,0.69505,0.69518,0.6944,0.69464,4476.0698,False
'2017-04-26T03:00:00',0.69452,0.69516,0.69357,0.69401,6113.2598,0.69464,0.69526,0.69368,0.69411,5931.3599,False
'2017-04-26T04:00:00',0.694,0.69401,0.69211,0.69269,4807.6602,0.69411,0.69412,0.69222,0.6928,5035.5298,True
'2017-04-26T05:00:00',0.69267,0.69357,0.69267,0.69298,2505.6599,0.6928,0.69367,0.69278,0.69309,2585.4199,False
'2017-04-26T06:00:00',0.69298,0.69347,0.69232,0.69264,3973.25,0.69308,0.69358,0.69243,0.69276,4362.0,False
'2017-04-26T07:00:00',0.69264,0.69281,0.6921,0.69218,3608.54,0.69276,0.6929,0.6922,0.69229,3109.1399,False
'2017-04-26T08:00:00',0.69219,0.69246,0.68979,0.68991,4523.25,0.69229,0.69255,0.6899,0.69003,4506.2402,True
'2017-04-26T09:00:00',0.68993,0.69054,0.6894,0.6901,4300.1401,0.69003,0.69063,0.68951,0.69019,4330.3301,True
'2017-04-26T10:00:00',0.69011,0.69124,0.68976,0.6907,3519.8501,0.69019,0.69131,0.68987,0.69078,3342.1699,False
'2017-04-26T11:00:00',0.69071,0.6913,0.69012,0.69036,3018.45,0.69079,0.69138,0.69022,0.69044,2789.8401,True
'2017-04-26T12:00:00',0.69036,0.69049,0.68986,0.69036,2337.25,0.69046,0.69058,0.68995,0.69046,2136.26,False
'2017-04-26T13:00:00',0.69036,0.69079,0.6888,0.68951,3231.53,0.69047,0.69085,0.68887,0.6896,3078.1001,False
'2017-04-26T14:00:00',0.68953,0.68966,0.68811,0.689,4044.1299,0.68961,0.68973,0.68818,0.68908,4072.53,False
'2017-04-26T15:00:00',0.68907,0.68973,0.68803,0.68864,4362.46,0.68911,0.68981,0.68812,0.68874,4100.8701,False
'2017-04-26T16:00:00',0.68865,0.68883,0.68818,0.6882,3986.8401,0.68874,0.6889,0.68824,0.68828,3773.4299,False
'2017-04-26T17:00:00',0.6882,0.68835,0.68731,0.68782,3849.95,0.68827,0.68844,0.68741,0.68792,3970.3201,False
'2017-04-26T18:00:00',0.68784,0.68812,0.68718,0.68762,2983.45,0.68792,0.6882,0.68725,0.68771,2877.3899,True
'2017-04-26T19:00:00',0.68761,0.68934,0.68727,0.68923,6003.7598,0.68771,0.68944,0.68738,0.68934,5276.04,False
'2017-04-26T20:00:00',0.68924,0.69,0.68804,0.68808,5394.3101,0.68934,0.69013,0.68812,0.68814,6111.6802,True
'2017-04-26T21:00:00',0.68805,0.68956,0.68797,0.68926,3411.5901,0.68814,0.68967,0.68806,0.68934,3035.03,False
'2017-04-26T22:00:00',0.68924,0.68926,0.68863,0.68891,2007.26,0.68933,0.68936,0.68872,0.68926,2000.45,True
'2017-04-26T23:00:00',0.68872,0.68955,0.68859,0.68944,960.61,0.68943,0.68976,0.689,0.68956,933.52,False
'2017-04-27T00:00:00',0.68944,0.68962,0.68896,0.68944,1614.46,0.68957,0.68974,0.68909,0.68956,1747.83,True
'2017-04-27T01:00:00',0.68944,0.69025,0.68944,0.6902,1061.11,0.68957,0.69035,0.68956,0.6903,1232.65,False
'2017-04-27T02:00:00',0.69017,0.69054,0.68959,0.69017,2816.29,0.6903,0.69063,0.6897,0.69027,2864.73,False
'2017-04-27T03:00:00',0.69016,0.69016,0.68934,0.69013,3232.1499,0.69027,0.69027,0.68947,0.69022,3522.8999,True
'2017-04-27T04:00:00',0.69011,0.69156,0.69006,0.69122,4164.8198,0.69023,0.69167,0.69015,0.69134,4667.9399,False
'2017-04-27T05:00:00',0.69123,0.69203,0.69096,0.69122,3427.3,0.69133,0.69212,0.69109,0.6913,4090.48,False
'2017-04-27T06:00:00',0.69122,0.69147,0.69077,0.69107,2570.26,0.69131,0.69154,0.69084,0.69117,3403.98,True
'2017-04-27T07:00:00',0.69107,0.6916,0.69088,0.69112,1981.87,0.69116,0.6917,0.69094,0.69121,2170.1499,False
'2017-04-27T08:00:00',0.69115,0.69183,0.69078,0.69108,3283.4399,0.69123,0.69192,0.69083,0.69117,3184.5801,False
'2017-04-27T09:00:00',0.69108,0.69113,0.69012,0.69012,3266.71,0.69119,0.69122,0.69021,0.69023,3498.49,False
'2017-04-27T10:00:00',0.69012,0.69034,0.68883,0.6889,3030.77,0.69022,0.69042,0.6889,0.68896,2727.6399,False
'2017-04-27T11:00:00',0.68888,0.68928,0.68858,0.68873,2487.1201,0.68896,0.68938,0.68866,0.68881,2672.8899,False
'2017-04-27T12:00:00',0.68872,0.68894,0.68822,0.68849,2356.22,0.68881,0.68903,0.68831,0.68858,2343.4199,False
'2017-04-27T13:00:00',0.68847,0.68854,0.68765,0.68766,2511.3,0.68854,0.68863,0.68773,0.68773,2237.0,False
'2017-04-27T14:00:00',0.68765,0.68799,0.68648,0.68672,5623.5801,0.68772,0.68806,0.68655,0.68678,5542.9902,False
'2017-04-27T15:00:00',0.68671,0.687,0.68477,0.68545,5433.3301,0.68678,0.68709,0.68482,0.68555,5405.7202,True
'2017-04-27T16:00:00',0.68544,0.68654,0.68483,0.68595,4703.3999,0.68555,0.68663,0.68488,0.68603,4461.7402,False
'2017-04-27T17:00:00',0.68599,0.68674,0.68522,0.6853,3006.26,0.68604,0.68681,0.68528,0.68536,2941.3501,True
'2017-04-27T18:00:00',0.68529,0.6873,0.68526,0.68719,2590.1399,0.68536,0.68737,0.68533,0.68728,2673.8799,True
'2017-04-27T19:00:00',0.68718,0.68744,0.68682,0.68733,3344.8899,0.68728,0.68753,0.68691,0.6874,3105.52,True
'2017-04-27T20:00:00',0.68733,0.68782,0.68711,0.68772,1834.47,0.68739,0.68792,0.68719,0.68783,2121.0801,False
'2017-04-27T21:00:00',0.6877,0.68812,0.68722,0.68758,1889.02,0.68783,0.68822,0.68731,0.68769,1885.8199,True
'2017-04-27T22:00:00',0.68758,0.68825,0.68732,0.68742,1663.52,0.68769,0.68835,0.68763,0.68803,1564.11,True
'2017-04-27T23:00:00',0.68742,0.68799,0.68675,0.68783,947.57,0.68816,0.68817,0.68787,0.68797,938.02,True
'2017-04-28T00:00:00',0.68782,0.68829,0.68752,0.6881,1546.8,0.68796,0.68844,0.68766,0.68823,1529.0,True
'2017-04-28T01:00:00',0.68809,0.68901,0.6878,0.68816,2690.4299,0.68823,0.68913,0.68792,0.68827,2388.3899,False
'2017-04-28T02:00:00',0.68815,0.68854,0.68732,0.68756,3764.6201,0.68827,0.68862,0.6874,0.68767,3881.1799,True
'2017-04-28T03:00:00',0.68756,0.68804,0.68726,0.68758,4641.6699,0.68769,0.68815,0.68737,0.68769,4061.99,False
'2017-04-28T04:00:00',0.68758,0.68771,0.687,0.6871,1723.0,0.68768,0.68782,0.68709,0.68719,1826.55,True
'2017-04-28T05:00:00',0.6871,0.68783,0.68704,0.68769,1581.4,0.6872,0.6879,0.68714,0.68778,1429.05,True
'2017-04-28T06:00:00',0.68769,0.68784,0.6875,0.68778,2674.6101,0.68779,0.68792,0.6876,0.6879,2430.6201,False
'2017-04-28T07:00:00',0.68779,0.68801,0.68746,0.68771,2734.8501,0.68789,0.6881,0.68756,0.6878,2725.1201,False
'2017-04-28T08:00:00',0.6877,0.68783,0.68726,0.68739,2704.6299,0.6878,0.68797,0.68736,0.6875,3044.6699,False
'2017-04-28T09:00:00',0.68739,0.6874,0.68669,0.68677,2515.1001,0.68749,0.68749,0.68678,0.68684,2705.98,False
'2017-04-28T10:00:00',0.68677,0.6869,0.68611,0.68671,2790.4099,0.68683,0.68698,0.68615,0.68681,2707.1799,False
'2017-04-28T11:00:00',0.6867,0.68732,0.6861,0.68632,3770.95,0.68681,0.68739,0.68618,0.6864,4216.1699,True
'2017-04-28T12:00:00',0.68631,0.68736,0.68628,0.68644,2602.23,0.6864,0.68743,0.68638,0.68652,2528.4099,True
'2017-04-28T13:00:00',0.68645,0.68742,0.68637,0.6871,3177.1799,0.68655,0.68751,0.68644,0.68719,3254.6101,False
'2017-04-28T14:00:00',0.68709,0.68742,0.68546,0.68604,4340.5298,0.68719,0.68751,0.68554,0.68612,4209.9702,True
'2017-04-28T15:00:00',0.68607,0.68638,0.6853,0.68608,4011.9099,0.68612,0.68648,0.68535,0.68619,3854.27,True
'2017-04-28T16:00:00',0.68608,0.68663,0.68514,0.68661,4566.2402,0.68618,0.68672,0.68522,0.68669,4822.1802,False
'2017-04-28T17:00:00',0.68663,0.68677,0.68576,0.6859,3375.1299,0.68668,0.68684,0.68585,0.686,3612.6101,True
'2017-04-28T18:00:00',0.68589,0.68658,0.68581,0.68647,2274.5,0.68599,0.68668,0.6859,0.68654,2145.27,True
'2017-04-28T19:00:00',0.68644,0.68721,0.68619,0.68703,3710.6001,0.68655,0.68731,0.68631,0.68714,3359.3601,True
'2017-04-28T20:00:00',0.68705,0.68751,0.68691,0.68704,3136.2,0.68716,0.6876,0.687,0.68716,2740.5701,False
'2017-04-28T21:00:00',0.68705,0.68711,0.68654,0.68657,3165.95,0.68717,0.68722,0.68665,0.68669,3276.0801,False
'2017-04-28T22:00:00',0.68656,0.68673,0.68586,0.68637,2776.02,0.68669,0.68703,0.68601,0.68701,2644.24,True
'2017-04-30T23:00:00',0.68554,0.6871,0.68552,0.6866,927.13,0.68706,0.68774,0.68651,0.68684,687.0,True
'2017-05-01T00:00:00',0.68656,0.68698,0.68565,0.68698,3033.29,0.68684,0.68709,0.68582,0.68709,2888.5901,True
'2017-05-01T01:00:00',0.68696,0.68783,0.68693,0.6873,1936.4301,0.68711,0.68795,0.68706,0.68743,2225.53,False
'2017-05-01T02:00:00',0.6873,0.68752,0.68619,0.68629,2374.6201,0.68742,0.68764,0.68632,0.68641,2848.8301,False
'2017-05-01T03:00:00',0.68629,0.68638,0.68516,0.68552,4220.98,0.68642,0.68648,0.68524,0.68565,4151.3101,True
'2017-05-01T04:00:00',0.68554,0.68606,0.68533,0.68562,3343.76,0.68566,0.68616,0.68546,0.68576,3106.1599,True
'2017-05-01T05:00:00',0.68562,0.68626,0.68554,0.68607,2689.3701,0.68576,0.68639,0.68566,0.68622,2778.52,False
'2017-05-01T06:00:00',0.68607,0.68619,0.68553,0.68557,2281.22,0.68622,0.68632,0.68564,0.68568,2239.6699,True
'2017-05-01T07:00:00',0.68557,0.68609,0.68548,0.68566,2337.1899,0.68567,0.68621,0.6856,0.68579,1833.36,False
'2017-05-01T08:00:00',0.68566,0.6861,0.68562,0.68566,2643.0,0.68578,0.68619,0.68569,0.68577,2704.6399,True
'2017-05-01T09:00:00',0.68566,0.68633,0.68548,0.68618,1790.6801,0.68577,0.6864,0.68557,0.68628,1667.76,True
'2017-05-01T10:00:00',0.68618,0.68695,0.68618,0.68678,1808.12,0.68628,0.687,0.68628,0.68686,1804.72,True
'2017-05-01T11:00:00',0.68677,0.68718,0.68668,0.68716,1925.16,0.68686,0.68729,0.68677,0.68724,2077.49,True
'2017-05-01T12:00:00',0.68716,0.68819,0.68711,0.68818,2017.72,0.68726,0.68829,0.68719,0.68829,1890.76,True
'2017-05-01T13:00:00',0.68824,0.68958,0.68824,0.68899,2590.01,0.6883,0.6897,0.6883,0.68908,2318.5801,True
'2017-05-01T14:00:00',0.68903,0.68993,0.68876,0.68954,2696.7,0.6891,0.68999,0.68886,0.68962,3208.0901,True
'2017-05-01T15:00:00',0.68954,0.69129,0.68919,0.69088,2252.03,0.68961,0.69139,0.68928,0.69103,2608.9099,True
'2017-05-01T16:00:00',0.69092,0.69231,0.69092,0.69151,3532.27,0.69107,0.69239,0.69107,0.6916,3924.03,False
'2017-05-01T17:00:00',0.69151,0.69208,0.69125,0.69126,2271.8,0.69159,0.69217,0.69133,0.69134,2321.3999,False
'2017-05-01T18:00:00',0.69124,0.69125,0.69011,0.69073,2840.75,0.69134,0.69135,0.69018,0.69083,2884.3601,True
'2017-05-01T19:00:00',0.69071,0.6909,0.69026,0.69079,2354.75,0.69081,0.69097,0.69036,0.69089,2189.4299,True
'2017-05-01T20:00:00',0.69082,0.69121,0.69075,0.69112,1901.66,0.6909,0.69133,0.69085,0.69123,1740.25,False
'2017-05-01T21:00:00',0.69112,0.69127,0.69086,0.69106,1485.51,0.69124,0.69137,0.69097,0.69115,1231.85,False
'2017-05-01T22:00:00',0.69106,0.69107,0.69034,0.69034,961.37,0.69114,0.69119,0.69058,0.6907,1086.3101,True
'2017-05-01T23:00:00',0.69034,0.69078,0.69018,0.69061,1206.3199,0.69102,0.69131,0.69033,0.69078,1271.37,True
'2017-05-02T00:00:00',0.6906,0.69143,0.6906,0.69124,1056.36,0.69077,0.69157,0.69077,0.69137,1066.11,True
'2017-05-02T01:00:00',0.69123,0.69222,0.69123,0.69213,2019.26,0.69137,0.69233,0.69134,0.69222,1707.12,True
'2017-05-02T02:00:00',0.69212,0.69253,0.69172,0.69228,2743.8501,0.69223,0.69263,0.69183,0.6924,2840.75,True
'2017-05-02T03:00:00',0.69229,0.69288,0.69217,0.69263,2996.3899,0.6924,0.69299,0.69221,0.69274,3716.9199,True
'2017-05-02T04:00:00',0.69262,0.69363,0.69232,0.69296,2681.8601,0.69273,0.69374,0.69241,0.69307,2566.8301,False
'2017-05-02T05:00:00',0.69296,0.69301,0.69228,0.69232,2754.1201,0.69306,0.69312,0.69236,0.69241,2830.3899,False
'2017-05-02T06:00:00',0.69233,0.69275,0.6915,0.6916,4447.6201,0.69241,0.69284,0.69158,0.69172,3785.75,False
'2017-05-02T07:00:00',0.69162,0.69195,0.69132,0.69134,4150.48,0.69172,0.69205,0.6914,0.6914,3788.8701,False
'2017-05-02T08:00:00',0.69134,0.69145,0.69072,0.69083,3013.9199,0.69139,0.69154,0.69082,0.69091,2673.9099,True
'2017-05-02T09:00:00',0.69083,0.69211,0.69036,0.69157,3732.1299,0.6909,0.69219,0.69045,0.69167,3314.9399,False
'2017-05-02T10:00:00',0.69158,0.69183,0.69112,0.69134,2486.51,0.69168,0.69192,0.69121,0.69141,2097.79,True
'2017-05-02T11:00:00',0.69135,0.69214,0.69128,0.69213,1978.11,0.69141,0.69222,0.69136,0.69221,1740.1899,False
'2017-05-02T12:00:00',0.69214,0.69247,0.69115,0.69132,2005.08,0.69221,0.69254,0.69121,0.69139,1995.83,False
'2017-05-02T13:00:00',0.69131,0.69182,0.69102,0.6913,2004.22,0.69139,0.69189,0.69109,0.69139,1800.77,False
'2017-05-02T14:00:00',0.69131,0.69162,0.69057,0.69094,2170.6699,0.69139,0.69172,0.69066,0.69102,2210.9399,True
'2017-05-02T15:00:00',0.69094,0.69216,0.69086,0.69176,3304.79,0.69104,0.69223,0.69094,0.69183,2903.0601,True
'2017-05-02T16:00:00',0.69176,0.6929,0.69174,0.69253,3763.3201,0.69184,0.69298,0.69181,0.6926,3556.21,False
'2017-05-02T17:00:00',0.69254,0.69266,0.69166,0.69218,2249.54,0.69261,0.69271,0.69175,0.69225,2854.22,True
'2017-05-02T18:00:00',0.69218,0.69261,0.69185,0.69238,1803.6,0.69226,0.69269,0.69192,0.69246,1978.97,True
'2017-05-02T19:00:00',0.69238,0.69283,0.69223,0.69277,2562.21,0.69247,0.69291,0.69233,0.69286,2902.73,True
'2017-05-02T20:00:00',0.69276,0.69369,0.69258,0.69361,2448.1101,0.69286,0.69378,0.69267,0.6937,2359.3701,True
'2017-05-02T21:00:00',0.69359,0.69406,0.6931,0.69371,1827.1899,0.6937,0.69413,0.69316,0.69381,1880.98,False
'2017-05-02T22:00:00',0.69372,0.69383,0.69328,0.69343,1634.74,0.69381,0.69393,0.69337,0.69363,1510.39,False
'2017-05-02T23:00:00',0.69336,0.69364,0.69313,0.69342,1568.55,0.69368,0.69381,0.69319,0.69355,1830.66,True
'2017-05-03T00:00:00',0.69343,0.69684,0.69329,0.69664,2864.79,0.69355,0.69695,0.69343,0.69676,2894.0701,False
'2017-05-03T01:00:00',0.69663,0.69679,0.69542,0.69622,2491.3701,0.69676,0.69686,0.69552,0.69631,3039.6399,False
'2017-05-03T02:00:00',0.69622,0.69624,0.69493,0.69569,2123.24,0.6963,0.69633,0.69502,0.69579,2101.8799,False
'2017-05-03T03:00:00',0.69568,0.69589,0.69497,0.69497,2279.79,0.69578,0.69598,0.69506,0.69507,1783.14,False
'2017-05-03T04:00:00',0.69497,0.69526,0.6943,0.69472,2040.6899,0.69508,0.69533,0.69441,0.69479,2848.4399,False
'2017-05-03T05:00:00',0.69468,0.69534,0.69427,0.69431,2939.05,0.69478,0.69542,0.69436,0.69439,2310.3101,True
'2017-05-03T06:00:00',0.69437,0.69526,0.69434,0.69523,2222.52,0.69441,0.69537,0.6944,0.69533,1967.79,False
'2017-05-03T07:00:00',0.69522,0.69522,0.69427,0.69429,2246.9099,0.69532,0.69532,0.69438,0.6944,2274.04,False
'2017-05-03T08:00:00',0.6943,0.69432,0.69316,0.69412,4136.5801,0.6944,0.69442,0.69322,0.6942,3938.0801,False
'2017-05-03T09:00:00',0.69412,0.69427,0.69334,0.69398,3670.21,0.69422,0.69435,0.69342,0.69405,3452.48,False
'2017-05-03T10:00:00',0.69399,0.69399,0.69335,0.69351,2601.0901,0.69406,0.69406,0.69343,0.6936,2605.22,False
'2017-05-03T11:00:00',0.69352,0.69361,0.69152,0.69193,3437.8601,0.6936,0.69369,0.6916,0.692,3152.49,False
'2017-05-03T12:00:00',0.69192,0.69231,0.69101,0.69141,2693.6399,0.69201,0.69239,0.6911,0.69153,2556.02,True
'2017-05-03T13:00:00',0.69142,0.69252,0.69124,0.69245,2322.49,0.69153,0.6926,0.69132,0.69254,2282.9299,False
'2017-05-03T14:00:00',0.69244,0.69271,0.69135,0.69196,4932.6802,0.69253,0.6928,0.69143,0.692,4540.6401,False
'2017-05-03T15:00:00',0.69197,0.69203,0.6909,0.6916,3773.5701,0.69201,0.6921,0.69098,0.69176,3620.3899,False
'2017-05-03T16:00:00',0.69128,0.69147,0.6898,0.69065,4441.96,0.69139,0.69162,0.68989,0.69075,4454.7202,True
'2017-05-03T17:00:00',0.69067,0.69137,0.6905,0.69108,3528.03,0.69075,0.69145,0.69058,0.69117,3416.8401,False
'2017-05-03T18:00:00',0.6911,0.69138,0.69072,0.69083,1402.87,0.69118,0.69146,0.69082,0.6909,1595.77,True
'2017-05-03T19:00:00',0.69082,0.69132,0.69046,0.69109,1973.5699,0.6909,0.69155,0.69054,0.69133,1779.9,False
'2017-05-03T20:00:00',0.6911,0.69202,0.68742,0.68762,8486.9004,0.69133,0.69215,0.6875,0.68771,8114.4199,False
'2017-05-03T21:00:00',0.68763,0.68797,0.68668,0.68741,3358.1599,0.68773,0.68807,0.68677,0.68752,3163.9399,True
'2017-05-03T22:00:00',0.68741,0.68776,0.68729,0.6877,1707.3101,0.68751,0.68794,0.6874,0.6879,1814.8199,True
'2017-05-03T23:00:00',0.68765,0.68854,0.68761,0.68853,4526.2002,0.68803,0.68866,0.68779,0.68864,2976.8601,True
'2017-05-04T00:00:00',0.68851,0.68933,0.68826,0.68905,2019.49,0.68864,0.68942,0.68837,0.68916,2079.23,False
'2017-05-04T01:00:00',0.68902,0.68903,0.68815,0.68847,1329.9399,0.68914,0.68916,0.68823,0.68858,1528.5601,False
'2017-05-04T02:00:00',0.68847,0.68909,0.68828,0.68831,3045.71,0.68857,0.68918,0.68839,0.68842,2873.0701,True
'2017-05-04T03:00:00',0.68827,0.68876,0.68815,0.6884,3560.6499,0.68837,0.68884,0.68826,0.6885,3697.1299,False
'2017-05-04T04:00:00',0.6884,0.68861,0.68802,0.68839,2125.6001,0.68851,0.6887,0.68811,0.68849,1827.36,True
'2017-05-04T05:00:00',0.68839,0.68861,0.688,0.68842,3154.6799,0.68848,0.68871,0.68811,0.6885,2850.9399,False
'2017-05-04T06:00:00',0.68842,0.68846,0.68793,0.68821,1895.63,0.68848,0.68855,0.688,0.68829,1968.0601,False
'2017-05-04T07:00:00',0.68822,0.68822,0.6866,0.68676,2460.1399,0.68829,0.68829,0.68671,0.68686,2271.1201,False
'2017-05-04T08:00:00',0.68677,0.68746,0.68618,0.68642,3517.3301,0.68685,0.68755,0.68626,0.68649,3383.4299,True
'2017-05-04T09:00:00',0.6864,0.68683,0.68611,0.68663,3336.3401,0.68649,0.68692,0.68619,0.68673,3322.49,True
'2017-05-04T10:00:00',0.68662,0.6877,0.68638,0.68722,3202.8501,0.6867,0.68778,0.68647,0.68731,3241.9399,True
'2017-05-04T11:00:00',0.68723,0.68843,0.68691,0.68827,4184.0098,0.68732,0.68848,0.687,0.68833,3797.79,False
'2017-05-04T12:00:00',0.68826,0.68826,0.68686,0.68688,2815.1899,0.68833,0.68833,0.68693,0.68698,2622.52,False
'2017-05-04T13:00:00',0.68689,0.68702,0.68623,0.68623,2319.49,0.68698,0.68711,0.68631,0.68633,2184.1799,False
'2017-05-04T14:00:00',0.68623,0.68637,0.68434,0.68511,4469.6802,0.68633,0.68647,0.68439,0.6852,4639.52,False
'2017-05-04T15:00:00',0.68511,0.68581,0.68436,0.68491,4425.75,0.68519,0.68589,0.68444,0.68502,4301.4399,True
'2017-05-04T16:00:00',0.68491,0.68543,0.68392,0.68494,4742.8501,0.68503,0.68552,0.68399,0.685,5074.1899,True
'2017-05-04T17:00:00',0.68495,0.68543,0.68434,0.6853,3765.25,0.68502,0.68552,0.68441,0.68539,3873.26,True
'2017-05-04T18:00:00',0.6853,0.68621,0.6848,0.68608,3363.29,0.68538,0.6863,0.68489,0.68615,3181.8999,False
'2017-05-04T19:00:00',0.68607,0.68638,0.68561,0.68562,3528.47,0.68615,0.68648,0.68569,0.6857,3622.6299,False
'2017-05-04T20:00:00',0.68559,0.68587,0.68515,0.68554,3163.3899,0.6857,0.68598,0.68525,0.68563,3118.26,True
'2017-05-04T21:00:00',0.68551,0.68683,0.68539,0.6868,2992.48,0.68563,0.68692,0.6855,0.68692,3294.97,True
'2017-05-04T22:00:00',0.6868,0.6875,0.68671,0.68688,1805.53,0.68691,0.6876,0.68681,0.68708,1770.63,True
'2017-05-04T23:00:00',0.68679,0.68717,0.68622,0.68709,1235.12,0.68719,0.68765,0.6869,0.68723,1444.67,False
'2017-05-05T00:00:00',0.68708,0.68716,0.68678,0.68701,1100.7,0.68723,0.68727,0.68688,0.68709,1299.3101,True
'2017-05-05T01:00:00',0.68701,0.68767,0.68676,0.68724,1428.6,0.68708,0.68776,0.68685,0.68733,1325.34,False
'2017-05-05T02:00:00',0.68726,0.6875,0.68671,0.68701,1904.22,0.68735,0.68759,0.6868,0.68711,2031.38,False
'2017-05-05T03:00:00',0.687,0.68716,0.68618,0.68661,3688.8899,0.68708,0.68725,0.68628,0.68672,3739.23,True
'2017-05-05T04:00:00',0.68661,0.68691,0.68632,0.68681,1953.1801,0.68671,0.68697,0.6864,0.68688,2084.5901,True
'2017-05-05T05:00:00',0.6868,0.68877,0.6868,0.68739,5033.9399,0.68688,0.68885,0.68688,0.6875,5100.6099,False
'2017-05-05T06:00:00',0.68737,0.68743,0.68614,0.68641,3653.75,0.6875,0.68753,0.68623,0.68651,2913.49,True
'2017-05-05T07:00:00',0.68641,0.68702,0.68609,0.68646,3153.0,0.6865,0.68713,0.68619,0.68654,2928.5901,True
'2017-05-05T08:00:00',0.68643,0.68833,0.68641,0.68763,4711.5098,0.68652,0.68844,0.68648,0.68771,4368.8101,True
'2017-05-05T09:00:00',0.68763,0.68921,0.68745,0.6892,3602.0601,0.68772,0.68928,0.68753,0.68928,3474.27,True
'2017-05-05T10:00:00',0.68922,0.68977,0.68883,0.68965,3641.99,0.6893,0.68986,0.68891,0.68972,3675.4399,True
'2017-05-05T11:00:00',0.68966,0.69007,0.68899,0.68965,2183.52,0.68972,0.69016,0.68907,0.68973,2134.51,False
'2017-05-05T12:00:00',0.68965,0.6899,0.68865,0.68899,2311.52,0.68972,0.68998,0.68874,0.68907,2444.77,False
'2017-05-05T13:00:00',0.68899,0.6892,0.68835,0.68838,1857.5601,0.68906,0.68928,0.68841,0.68844,1703.45,True
'2017-05-05T14:00:00',0.68838,0.69193,0.68793,0.6913,6469.0,0.68843,0.69198,0.68814,0.69137,6194.9702,False
'2017-05-05T15:00:00',0.69128,0.69129,0.68969,0.69022,5235.1802,0.69136,0.69137,0.68976,0.69032,5103.75,True
'2017-05-05T16:00:00',0.69022,0.69131,0.68998,0.69122,4955.5498,0.69031,0.69139,0.69007,0.6913,4812.5298,True
'2017-05-05T17:00:00',0.69123,0.69208,0.69093,0.69132,3303.51,0.6913,0.69217,0.69102,0.69141,3732.7,False
'2017-05-05T18:00:00',0.69131,0.69146,0.6909,0.69095,3269.6799,0.69141,0.69155,0.69099,0.69104,3506.0801,True
'2017-05-05T19:00:00',0.69094,0.69161,0.69075,0.69154,2565.6899,0.69105,0.6917,0.69086,0.69164,2268.98,False
'2017-05-05T20:00:00',0.69153,0.69162,0.69102,0.69135,2768.1799,0.69163,0.69171,0.69111,0.69147,2563.47,True
'2017-05-05T21:00:00',0.69138,0.6922,0.69121,0.69183,2635.6201,0.69147,0.69229,0.69133,0.69196,2414.6101,False
'2017-05-05T22:00:00',0.69183,0.69283,0.6914,0.6914,3021.22,0.69195,0.69297,0.69191,0.69218,3171.26,False
'2017-05-07T23:00:00',0.69032,0.69087,0.69015,0.69039,1106.6899,0.6907,0.69129,0.69034,0.69054,998.93,False
'2017-05-08T00:00:00',0.69039,0.69049,0.68967,0.69022,1357.99,0.69053,0.69063,0.68976,0.69034,1436.91,False
'2017-05-08T01:00:00',0.69023,0.69061,0.68973,0.68997,2276.51,0.69034,0.6907,0.68983,0.69009,2424.5,True
'2017-05-08T02:00:00',0.68995,0.69035,0.68879,0.69016,3759.23,0.69008,0.69044,0.68887,0.69026,3634.3899,True
'2017-05-08T03:00:00',0.69017,0.69142,0.69001,0.69044,4592.1001,0.69026,0.69152,0.6901,0.69052,4807.4302,False
'2017-05-08T04:00:00',0.69048,0.69092,0.69026,0.69039,2141.4199,0.69052,0.69102,0.69032,0.69044,2727.24,True
'2017-05-08T05:00:00',0.6904,0.69211,0.69039,0.69158,2935.97,0.69044,0.6922,0.69044,0.69167,3116.75,True
'2017-05-08T06:00:00',0.69157,0.69274,0.6915,0.69205,3040.8899,0.69165,0.69284,0.69158,0.69214,3525.8101,True
'2017-05-08T07:00:00',0.69204,0.6933,0.69187,0.69293,3181.7,0.69214,0.6934,0.69194,0.69304,2882.3101,False
'2017-05-08T08:00:00',0.69294,0.69306,0.69237,0.6929,3809.52,0.69303,0.69315,0.69246,0.69298,3443.6699,False
'2017-05-08T09:00:00',0.69289,0.69357,0.69246,0.69271,4168.3901,0.693,0.69364,0.69254,0.69279,4113.3198,True
'2017-05-08T10:00:00',0.69277,0.69453,0.69269,0.6938,3489.3401,0.69281,0.69462,0.69278,0.69389,3527.8401,False
'2017-05-08T11:00:00',0.6938,0.69393,0.69299,0.69354,3155.5901,0.69388,0.69399,0.69303,0.69363,3028.8201,False
'2017-05-08T12:00:00',0.69355,0.69398,0.6934,0.69342,3419.8,0.69363,0.69405,0.69347,0.6935,3103.98,False
'2017-05-08T13:00:00',0.69342,0.69363,0.69234,0.69253,2992.76,0.69349,0.69372,0.69242,0.69261,3231.1101,False
'2017-05-08T14:00:00',0.69253,0.69273,0.69118,0.69177,3712.6599,0.6926,0.69281,0.69126,0.69187,3800.6201,True
'2017-05-08T15:00:00',0.69181,0.69277,0.6916,0.69214,3732.5801,0.69188,0.69285,0.69167,0.69226,3609.9299,False
'2017-05-08T16:00:00',0.69214,0.6925,0.69129,0.69171,4952.9502,0.69225,0.69258,0.69137,0.69178,4551.3701,False
'2017-05-08T17:00:00',0.69172,0.69192,0.69071,0.69088,3458.6001,0.69181,0.69199,0.69079,0.69096,3749.6001,False
'2017-05-08T18:00:00',0.69086,0.69092,0.68961,0.69045,2394.3701,0.69095,0.69098,0.6897,0.69053,2401.99,True
'2017-05-08T19:00:00',0.69047,0.6909,0.69028,0.69086,2187.5601,0.69053,0.69098,0.69036,0.69095,2164.01,True
'2017-05-08T20:00:00',0.69084,0.69157,0.69079,0.6914,2137.01,0.69094,0.69166,0.69088,0.69148,1695.66,False
'2017-05-08T21:00:00',0.6914,0.69173,0.69104,0.69134,1554.28,0.6915,0.69183,0.69115,0.69143,1471.1899,False
'2017-05-08T22:00:00',0.69133,0.69133,0.6904,0.69067,1463.3101,0.69141,0.69141,0.69053,0.69087,1316.63,True
'2017-05-08T23:00:00',0.6906,0.69097,0.69042,0.69084,1061.99,0.69094,0.69194,0.69073,0.69096,1069.6899,True
'2017-05-09T00:00:00',0.69084,0.69188,0.69079,0.69159,2218.3401,0.69098,0.69203,0.69092,0.69172,2166.49,True
'2017-05-09T01:00:00',0.6916,0.69264,0.69159,0.6922,1585.5601,0.69172,0.69274,0.69171,0.69229,1836.66,False
'2017-05-09T02:00:00',0.69219,0.6923,0.69139,0.69168,4262.3398,0.69232,0.6924,0.69149,0.69177,3722.04,False
'2017-05-09T03:00:00',0.69167,0.69248,0.69115,0.69156,5634.1401,0.69177,0.69257,0.69123,0.69165,5565.29,False
'2017-05-09T04:00:00',0.69157,0.69178,0.69065,0.69106,2928.1201,0.69167,0.69187,0.69073,0.69116,3045.8201,False
'2017-05-09T05:00:00',0.69107,0.69155,0.69086,0.69087,2373.6799,0.69116,0.69164,0.69093,0.69095,2220.9199,False
'2017-05-09T06:00:00',0.69088,0.69094,0.69009,0.69022,2716.4299,0.69095,0.69104,0.69017,0.69031,2655.72,False
'2017-05-09T07:00:00',0.69021,0.69052,0.6896,0.68983,2721.05,0.6903,0.69059,0.68969,0.68989,2378.6899,False
'2017-05-09T08:00:00',0.68982,0.68992,0.68799,0.6884,4142.7002,0.68988,0.68999,0.68805,0.6885,4018.8401,True
'2017-05-09T09:00:00',0.68841,0.6898,0.68812,0.6898,3379.1799,0.6885,0.68987,0.68821,0.68986,3615.1899,False
'2017-05-09T10:00:00',0.68984,0.68993,0.68889,0.68961,3526.23,0.68988,0.69003,0.68897,0.68968,3396.8701,True
'2017-05-09T11:00:00',0.68961,0.68966,0.68815,0.68963,3056.3201,0.68969,0.68973,0.68822,0.68967,3108.8999,False
'2017-05-09T12:00:00',0.68963,0.68965,0.68886,0.68947,2697.8899,0.68971,0.68973,0.68895,0.68955,2818.0801,True
'2017-05-09T13:00:00',0.6895,0.69135,0.68908,0.69012,3537.45,0.68957,0.69142,0.68916,0.6902,3943.2,False
'2017-05-09T14:00:00',0.69013,0.69047,0.68831,0.68848,3528.5601,0.69021,0.69054,0.68837,0.68856,3601.8,True
'2017-05-09T15:00:00',0.68848,0.69006,0.68848,0.68996,3737.3501,0.68857,0.69011,0.68856,0.69001,3766.51,True
'2017-05-09T16:00:00',0.68997,0.69165,0.68948,0.69132,4108.25,0.69002,0.69173,0.68957,0.69139,4182.3701,False
'2017-05-09T17:00:00',0.69132,0.69136,0.68968,0.68981,3918.22,0.6914,0.69144,0.68977,0.68988,3308.1399,False
'2017-05-09T18:00:00',0.6898,0.69004,0.68878,0.68918,2330.3501,0.68988,0.6901,0.68886,0.68927,2074.0,True
'2017-05-09T19:00:00',0.68918,0.68955,0.68822,0.68952,3730.3501,0.68928,0.68963,0.68831,0.68961,3789.78,False
'2017-05-09T20:00:00',0.68952,0.68952,0.68846,0.68888,3083.5901,0.6896,0.68961,0.68856,0.68897,3069.8999,True
'2017-05-09T21:00:00',0.68886,0.68978,0.68879,0.68939,3443.4099,0.68901,0.68991,0.68888,0.68948,3338.6001,True
'2017-05-09T22:00:00',0.68939,0.6897,0.68918,0.68942,1667.75,0.68947,0.68991,0.68932,0.68984,1600.05,True
'2017-05-09T23:00:00',0.68937,0.69002,0.6891,0.69002,1395.53,0.68983,0.6902,0.68955,0.69014,1452.33,False
'2017-05-10T00:00:00',0.69001,0.69066,0.68956,0.68959,2045.51,0.69014,0.69079,0.68964,0.68972,1783.2,False
'2017-05-10T01:00:00',0.68959,0.69006,0.68908,0.68944,1565.59,0.68972,0.69016,0.68916,0.68955,1457.95,True
'2017-05-10T02:00:00',0.68943,0.68993,0.68892,0.68979,3541.02,0.68953,0.68998,0.68901,0.68987,2787.5,True
'2017-05-10T03:00:00',0.68978,0.69022,0.68935,0.68995,3706.02,0.68986,0.69031,0.68944,0.69004,3441.8201,False
'2017-05-10T04:00:00',0.68996,0.69006,0.68951,0.68961,2121.1101,0.69004,0.69016,0.68959,0.68968,2858.04,True
'2017-05-10T05:00:00',0.68961,0.69058,0.68957,0.69043,1805.3101,0.68967,0.69068,0.68966,0.6905,2412.3501,False
'2017-05-10T06:00:00',0.69042,0.69092,0.68969,0.69008,1924.09,0.6905,0.69101,0.68976,0.69016,2682.9399,True
'2017-05-10T07:00:00',0.69007,0.69104,0.68996,0.69086,2997.23,0.69016,0.69112,0.69003,0.69095,4072.7,False
'2017-05-10T08:00:00',0.69087,0.69093,0.68969,0.68979,3345.0901,0.69095,0.69101,0.68979,0.68987,3434.76,True
'2017-05-10T09:00:00',0.68979,0.69106,0.68975,0.69088,3268.8301,0.68986,0.69113,0.68984,0.69095,3301.6799,True
'2017-05-10T10:00:00',0.69089,0.69309,0.69089,0.6929,3731.6599,0.69095,0.69319,0.69095,0.69297,3799.0701,True
'2017-05-10T11:00:00',0.6929,0.69308,0.69214,0.69306,3045.95,0.69299,0.69314,0.69221,0.69314,2888.4199,True
'2017-05-10T12:00:00',0.69306,0.69368,0.69297,0.69342,2895.5601,0.69312,0.69376,0.69304,0.69351,2912.6499,True
'2017-05-10T13:00:00',0.69342,0.69498,0.69324,0.69384,3914.6101,0.69352,0.69504,0.69332,0.69389,4153.5,True
'2017-05-10T14:00:00',0.69383,0.69444,0.69336,0.6944,3647.8899,0.69388,0.69454,0.69341,0.69449,3067.0801,True
'2017-05-10T15:00:00',0.69438,0.6948,0.69366,0.69461,3794.6399,0.69448,0.69491,0.69372,0.69468,3886.0,False
'2017-05-10T16:00:00',0.69461,0.69484,0.69387,0.69444,4234.98,0.6947,0.69492,0.69395,0.69449,3819.03,True
'2017-05-10T17:00:00',0.69444,0.69478,0.6935,0.69449,3047.6101,0.69448,0.69486,0.69357,0.69453,3078.1799,False
'2017-05-10T18:00:00',0.69448,0.69508,0.69443,0.69443,2975.52,0.69453,0.69514,0.69451,0.69451,3034.3501,False
'2017-05-10T19:00:00',0.69442,0.69492,0.69379,0.69417,3608.9399,0.69451,0.69497,0.69388,0.69427,3650.8601,False
'2017-05-10T20:00:00',0.69416,0.69425,0.69326,0.69335,2433.95,0.69427,0.69434,0.69335,0.69343,2108.3899,True
'2017-05-10T21:00:00',0.69335,0.69373,0.69311,0.69367,2068.8401,0.69348,0.69382,0.69319,0.69375,1984.4399,True
'2017-05-10T22:00:00',0.69366,0.69404,0.6919,0.694,1729.4,0.69375,0.69495,0.692,0.69495,1791.53,False
'2017-05-10T23:00:00',0.69385,0.69385,0.68315,0.68508,5849.8701,0.69496,0.69496,0.68353,0.68523,6165.1201,False
'2017-05-11T00:00:00',0.68504,0.68566,0.68185,0.68311,4318.9902,0.68517,0.68584,0.68198,0.68322,4414.5898,False
'2017-05-11T01:00:00',0.68311,0.68352,0.68176,0.683,2364.6299,0.68321,0.68361,0.68185,0.68309,2326.5801,True
'2017-05-11T02:00:00',0.683,0.68365,0.68236,0.68331,2998.1899,0.6831,0.68373,0.68246,0.6834,3206.46,False
'2017-05-11T03:00:00',0.68331,0.68363,0.68199,0.68234,3942.1899,0.68341,0.68372,0.68208,0.68242,3615.75,True
'2017-05-11T04:00:00',0.68235,0.68387,0.68235,0.68382,2646.4199,0.68244,0.68395,0.68244,0.68391,2754.0801,True
'2017-05-11T05:00:00',0.68382,0.68426,0.68357,0.68386,2528.25,0.6839,0.68433,0.68364,0.68394,2305.8601,False
'2017-05-11T06:00:00',0.68386,0.68431,0.6832,0.68354,2849.02,0.68395,0.6844,0.68334,0.68363,2913.6599,True
'2017-05-11T07:00:00',0.68353,0.68425,0.68305,0.68422,3325.1499,0.68363,0.68433,0.68314,0.68429,3105.75,True
'2017-05-11T08:00:00',0.68422,0.68601,0.68363,0.68552,4590.1201,0.68431,0.68609,0.68371,0.6856,4683.7998,False
'2017-05-11T09:00:00',0.68551,0.68613,0.68461,0.68489,4021.6799,0.6856,0.68622,0.6847,0.68497,3999.4099,False
'2017-05-11T10:00:00',0.6849,0.68631,0.68465,0.68478,3100.97,0.68498,0.68639,0.68474,0.68486,3086.1899,False
'2017-05-11T11:00:00',0.68477,0.68489,0.68368,0.6843,2583.77,0.68487,0.68494,0.68376,0.68439,2402.53,True
'2017-05-11T12:00:00',0.6843,0.68518,0.6841,0.68473,2950.1399,0.68438,0.68524,0.6842,0.68482,3087.23,False
'2017-05-11T13:00:00',0.68472,0.68514,0.6835,0.68427,4233.9399,0.68482,0.68523,0.68358,0.68436,4223.1899,False
'2017-05-11T14:00:00',0.68426,0.68483,0.68278,0.68423,4947.0498,0.68435,0.68487,0.68288,0.68432,5408.3398,False
'2017-05-11T15:00:00',0.68423,0.68441,0.68306,0.68398,4303.9399,0.68433,0.68448,0.68311,0.68407,4936.48,True
'2017-05-11T16:00:00',0.68396,0.6848,0.68388,0.68459,3991.5701,0.68403,0.68488,0.68396,0.68464,4546.4502,True
'2017-05-11T17:00:00',0.68456,0.68521,0.68456,0.68482,2919.0,0.68464,0.6853,0.68462,0.68492,2927.02,False
'2017-05-11T18:00:00',0.68482,0.68519,0.68427,0.68481,3374.0901,0.68489,0.68527,0.68436,0.68489,3598.3601,True
'2017-05-11T19:00:00',0.68479,0.68595,0.68465,0.68516,3304.0601,0.68489,0.68604,0.68474,0.68524,3333.46,True
'2017-05-11T20:00:00',0.68516,0.68556,0.68487,0.6852,3658.3601,0.68525,0.68566,0.68497,0.68528,2239.24,True
'2017-05-11T21:00:00',0.6852,0.68564,0.68518,0.68552,1937.76,0.68528,0.68573,0.68525,0.68564,1835.85,False
'2017-05-11T22:00:00',0.68552,0.68592,0.68475,0.68475,1290.74,0.68563,0.68602,0.68499,0.68503,1315.37,False
'2017-05-11T23:00:00',0.68475,0.68478,0.68372,0.68447,1802.48,0.68524,0.68532,0.68394,0.68462,2031.61,False
'2017-05-12T00:00:00',0.68445,0.68479,0.68328,0.68444,2079.7,0.68462,0.6849,0.68345,0.68457,2587.6201,False
'2017-05-12T01:00:00',0.68444,0.68444,0.68386,0.6842,1670.92,0.68457,0.68457,0.68391,0.68429,1513.53,False
'2017-05-12T02:00:00',0.68416,0.68425,0.68264,0.6828,3359.9099,0.68429,0.68434,0.68275,0.6829,3489.23,True
'2017-05-12T03:00:00',0.68282,0.68397,0.68271,0.68363,4578.8799,0.68292,0.68405,0.6828,0.68373,4668.6201,False
'2017-05-12T04:00:00',0.68364,0.68432,0.68342,0.68359,3413.6899,0.68373,0.68443,0.68355,0.68372,4677.6099,True
'2017-05-12T05:00:00',0.68359,0.68395,0.68355,0.68379,2504.1001,0.68371,0.68404,0.68363,0.68391,3402.6101,True
'2017-05-12T06:00:00',0.68378,0.68439,0.68365,0.68413,2745.47,0.6839,0.68449,0.68376,0.68423,2704.96,True
'2017-05-12T07:00:00',0.68413,0.68472,0.68404,0.68467,1705.34,0.68422,0.68482,0.68413,0.68477,1986.77,False
'2017-05-12T08:00:00',0.68468,0.68472,0.6835,0.68359,3284.4099,0.68478,0.6848,0.6836,0.68369,3418.6499,True
'2017-05-12T09:00:00',0.68359,0.68488,0.68319,0.68434,4418.1001,0.68368,0.68494,0.68327,0.68442,4499.6602,True
'2017-05-12T10:00:00',0.68435,0.6854,0.68431,0.68443,4364.79,0.68443,0.68547,0.68438,0.68449,4221.71,True
'2017-05-12T11:00:00',0.68443,0.68567,0.68427,0.68465,3052.51,0.68451,0.68572,0.68436,0.68473,3261.0701,True
'2017-05-12T12:00:00',0.68464,0.68485,0.68398,0.68475,2155.8301,0.68473,0.68492,0.68406,0.68484,1980.11,False
'2017-05-12T13:00:00',0.68476,0.68478,0.68384,0.68443,2071.9399,0.68485,0.68486,0.68392,0.68452,2102.3999,True
'2017-05-12T14:00:00',0.68444,0.68703,0.68412,0.68664,5632.6802,0.68452,0.68712,0.68422,0.68672,5918.6099,False
'2017-05-12T15:00:00',0.68664,0.68694,0.68442,0.68545,5398.1001,0.68671,0.68702,0.6845,0.68557,5360.7002,False
'2017-05-12T16:00:00',0.68542,0.68554,0.68426,0.68506,5240.5298,0.68547,0.68564,0.68435,0.68516,5128.0498,True
'2017-05-12T17:00:00',0.68508,0.68613,0.68476,0.68578,4076.5901,0.68516,0.68622,0.68485,0.68586,3517.1001,False
'2017-05-12T18:00:00',0.68578,0.68595,0.6852,0.68524,2233.6499,0.68587,0.68602,0.68529,0.68532,2008.77,True
'2017-05-12T19:00:00',0.68524,0.68571,0.68499,0.6856,2499.53,0.68534,0.68581,0.68506,0.6857,2658.22,True
'2017-05-12T20:00:00',0.68561,0.68572,0.68502,0.68572,2396.03,0.6857,0.68582,0.6851,0.68581,2225.6499,True
'2017-05-12T21:00:00',0.6857,0.68622,0.68562,0.68604,2421.48,0.68581,0.68633,0.68574,0.68614,1943.98,False
'2017-05-12T22:00:00',0.68605,0.68624,0.68513,0.68596,2572.3601,0.68617,0.68637,0.68529,0.68619,3032.1599,False
'2017-05-14T23:00:00',0.68545,0.68606,0.68519,0.68567,1697.87,0.68626,0.68646,0.68535,0.68602,1790.84,True
'2017-05-15T00:00:00',0.68569,0.68699,0.68519,0.68676,4227.75,0.68602,0.68709,0.68529,0.68689,4130.4302,False
'2017-05-15T01:00:00',0.68677,0.68688,0.68625,0.6865,2093.3301,0.68689,0.68697,0.68634,0.68659,2453.4299,True
'2017-05-15T02:00:00',0.68649,0.68742,0.68638,0.68688,2929.45,0.6866,0.6875,0.68649,0.68697,3415.74,True
'2017-05-15T03:00:00',0.6869,0.68771,0.6869,0.68742,3460.5,0.68699,0.68782,0.68698,0.68754,3401.24,True
'2017-05-15T04:00:00',0.68746,0.68793,0.68679,0.68749,2995.6399,0.68758,0.68802,0.68688,0.68758,3150.8899,False
'2017-05-15T05:00:00',0.68749,0.68773,0.6873,0.68742,1065.48,0.68759,0.6878,0.6874,0.68752,1259.79,False
'2017-05-15T06:00:00',0.68738,0.68754,0.6871,0.68722,999.77,0.68752,0.68763,0.6872,0.68732,1020.99,True
'2017-05-15T07:00:00',0.68725,0.68785,0.68712,0.68777,1693.52,0.68732,0.68792,0.68721,0.68786,2004.97,True
'2017-05-15T08:00:00',0.68776,0.68946,0.6872,0.68893,4399.6602,0.68786,0.68953,0.68731,0.68898,4291.52,False
'2017-05-15T09:00:00',0.68893,0.68918,0.68821,0.68821,3517.54,0.68899,0.68926,0.6883,0.6883,3417.1799,True
'2017-05-15T10:00:00',0.68821,0.68924,0.68817,0.68871,3022.75,0.68831,0.68933,0.68825,0.6888,3053.72,True
'2017-05-15T11:00:00',0.68872,0.69108,0.68871,0.69089,4695.7998,0.6888,0.69114,0.6888,0.69098,4665.4199,True
'2017-05-15T12:00:00',0.6909,0.69147,0.69051,0.69122,3235.76,0.69098,0.69153,0.69058,0.69129,3324.9199,False
'2017-05-15T13:00:00',0.69121,0.69132,0.69038,0.69051,3244.3799,0.69129,0.6914,0.69046,0.69058,2961.5,True
'2017-05-15T14:00:00',0.6905,0.69178,0.69036,0.6913,4145.5898,0.69059,0.69189,0.69049,0.69139,4000.6499,False
'2017-05-15T15:00:00',0.69131,0.69154,0.68943,0.68968,3776.6799,0.69139,0.69159,0.68949,0.68976,3871.04,False
'2017-05-15T16:00:00',0.68968,0.69017,0.68868,0.68881,3392.6499,0.68977,0.69023,0.68876,0.68887,3395.8899,False
'2017-05-15T17:00:00',0.68881,0.68911,0.68848,0.6885,2430.3,0.68888,0.68917,0.68854,0.68859,2704.1799,False
'2017-05-15T18:00:00',0.68851,0.68859,0.68787,0.68798,1978.08,0.68858,0.68865,0.68796,0.68807,2122.71,False
'2017-05-15T19:00:00',0.68798,0.68804,0.68751,0.68764,2212.73,0.68805,0.68813,0.6876,0.68773,2380.25,True
'2017-05-15T20:00:00',0.68765,0.68792,0.68748,0.68772,2569.21,0.68773,0.68799,0.68756,0.68779,2275.9199,True
'2017-05-15T21:00:00',0.68769,0.68803,0.68747,0.68781,1342.58,0.68781,0.68814,0.68759,0.6879,1343.24,True
'2017-05-15T22:00:00',0.6878,0.68817,0.68758,0.68788,1164.1899,0.68789,0.68836,0.6877,0.6883,1258.61,True
'2017-05-15T23:00:00',0.68771,0.68851,0.68748,0.68829,1555.36,0.68841,0.68865,0.68765,0.68845,1688.3199,True
'2017-05-16T00:00:00',0.68834,0.68884,0.68831,0.68882,534.78,0.68852,0.68895,0.68843,0.68895,772.51,True
'2017-05-16T01:00:00',0.68882,0.68908,0.68871,0.68893,884.69,0.68895,0.68916,0.6888,0.68901,1370.24,True
'2017-05-16T02:00:00',0.68893,0.69008,0.68882,0.68971,2574.2,0.68902,0.69016,0.68891,0.68982,2639.9399,True
'2017-05-16T03:00:00',0.68971,0.69062,0.68967,0.69009,2893.3301,0.68982,0.69071,0.68975,0.69019,3104.4299,False
'2017-05-16T04:00:00',0.69009,0.69039,0.68866,0.68889,3216.8601,0.6902,0.69049,0.68871,0.689,3308.45,False
'2017-05-16T05:00:00',0.68889,0.68925,0.68841,0.68867,1664.71,0.68899,0.68933,0.68852,0.68879,1978.76,False
'2017-05-16T06:00:00',0.68867,0.68873,0.68796,0.68831,2540.8899,0.6888,0.68884,0.68803,0.6884,2298.9099,True
'2017-05-16T07:00:00',0.6883,0.68955,0.6883,0.68912,3131.0901,0.68839,0.68965,0.68839,0.6892,2902.98,True
'2017-05-16T08:00:00',0.68912,0.69013,0.68907,0.6897,2955.01,0.6892,0.69021,0.68913,0.68977,3284.6201,False
'2017-05-16T09:00:00',0.6897,0.68974,0.68839,0.68849,2845.79,0.68979,0.68979,0.68847,0.68859,2852.1599,False
'2017-05-16T10:00:00',0.68849,0.68889,0.68718,0.6873,2858.26,0.68858,0.68895,0.68725,0.68739,2940.1699,True
'2017-05-16T11:00:00',0.68731,0.68768,0.68641,0.68739,3281.1499,0.68739,0.68777,0.68648,0.68744,3513.1201,False
'2017-05-16T12:00:00',0.68737,0.68737,0.68625,0.68677,2785.8999,0.68744,0.68744,0.6863,0.68683,2964.3,True
'2017-05-16T13:00:00',0.68676,0.68773,0.68662,0.68734,3653.8601,0.68683,0.68781,0.6867,0.68742,3233.3101,True
'2017-05-16T14:00:00',0.68734,0.68897,0.68709,0.68849,4398.4199,0.68742,0.68904,0.68717,0.68854,4443.3599,False
'2017-05-16T15:00:00',0.68847,0.68914,0.68797,0.68847,4942.4199,0.68854,0.68918,0.68803,0.68854,4460.9502,True
'2017-05-16T16:00:00',0.68847,0.68937,0.68772,0.6891,5217.0,0.68853,0.68944,0.68778,0.68918,5524.1602,False
'2017-05-16T17:00:00',0.68909,0.68932,0.68793,0.68802,3827.53,0.68916,0.68938,0.68798,0.6881,3793.4099,True
'2017-05-16T18:00:00',0.68802,0.68854,0.68786,0.68803,1955.42,0.68808,0.68863,0.68794,0.68811,2054.8701,True
'2017-05-16T19:00:00',0.68802,0.6889,0.68779,0.68888,2718.79,0.6881,0.68901,0.68788,0.68897,3030.4299,False
'2017-05-16T20:00:00',0.68888,0.68926,0.68864,0.68887,2771.5,0.68896,0.68933,0.68874,0.68898,2828.3899,False
'2017-05-16T21:00:00',0.68885,0.68926,0.68848,0.68849,2285.0801,0.68897,0.68935,0.68857,0.68859,2289.8201,False
'2017-05-16T22:00:00',0.68847,0.68881,0.68807,0.68807,1109.41,0.68857,0.68893,0.68828,0.68842,999.1,True
'2017-05-16T23:00:00',0.68798,0.68849,0.68787,0.68845,898.24,0.68859,0.68866,0.68836,0.6886,888.52,True
'2017-05-17T00:00:00',0.68847,0.68934,0.68831,0.68911,1729.85,0.6886,0.68944,0.68847,0.68923,1909.95,False
'2017-05-17T01:00:00',0.68912,0.68958,0.68868,0.68887,2388.8401,0.68923,0.6897,0.68877,0.68899,3379.3,False
'2017-05-17T02:00:00',0.68886,0.68956,0.68834,0.68866,3864.8,0.68897,0.68966,0.68842,0.68874,3885.5801,False
'2017-05-17T03:00:00',0.68866,0.68891,0.6884,0.6884,1994.89,0.68875,0.68901,0.68848,0.68848,3592.5901,True
'2017-05-17T04:00:00',0.6884,0.68923,0.68829,0.68895,2146.28,0.6885,0.68932,0.68837,0.68901,2385.3201,True
'2017-05-17T05:00:00',0.68894,0.69007,0.68889,0.68977,2932.99,0.68901,0.69016,0.68897,0.68986,2723.3601,True
'2017-05-17T06:00:00',0.68978,0.69033,0.68938,0.68991,2154.3701,0.68987,0.69041,0.68947,0.68998,1787.45,True
'2017-05-17T07:00:00',0.68989,0.69216,0.68952,0.69159,3630.23,0.68998,0.69225,0.68961,0.69168,3033.02,False
'2017-05-17T08:00:00',0.69162,0.69275,0.69085,0.69091,4684.1802,0.6917,0.69283,0.69094,0.69099,4875.9102,False
'2017-05-17T09:00:00',0.69091,0.69159,0.68875,0.68912,4938.3301,0.691,0.69168,0.68883,0.68921,5000.0098,False
'2017-05-17T10:00:00',0.68913,0.68927,0.68806,0.68816,3427.3401,0.68921,0.68933,0.68813,0.68825,3741.7,True
'2017-05-17T11:00:00',0.68817,0.68894,0.68805,0.68871,3267.0901,0.68826,0.68903,0.68814,0.6888,3439.96,True
'2017-05-17T12:00:00',0.68871,0.68942,0.68849,0.68875,2863.3601,0.68879,0.6895,0.68857,0.68885,2978.97,True
'2017-05-17T13:00:00',0.68874,0.68938,0.68861,0.68908,2359.4099,0.68884,0.68943,0.68868,0.68916,2414.51,False
'2017-05-17T14:00:00',0.68908,0.68933,0.68835,0.68861,3334.1799,0.68917,0.68943,0.68842,0.6887,3371.78,True
'2017-05-17T15:00:00',0.68863,0.6892,0.68774,0.6892,6000.1201,0.6887,0.68929,0.6878,0.68929,5631.3599,True
'2017-05-17T16:00:00',0.68919,0.69404,0.68911,0.69306,6761.21,0.68928,0.69411,0.68918,0.69311,6236.7598,False
'2017-05-17T17:00:00',0.69307,0.69349,0.69226,0.69241,4943.6699,0.69314,0.69353,0.69234,0.6925,4405.6602,True
'2017-05-17T18:00:00',0.69242,0.69362,0.69241,0.69315,2596.28,0.6925,0.69369,0.6925,0.69323,2703.8401,True
'2017-05-17T19:00:00',0.69314,0.69447,0.69311,0.69356,3662.1699,0.69323,0.69454,0.69319,0.69363,3880.3701,True
'2017-05-17T20:00:00',0.69357,0.69395,0.69292,0.69369,3850.71,0.69364,0.69404,0.693,0.69377,3821.23,True
'2017-05-17T21:00:00',0.69369,0.69437,0.69321,0.69412,2354.8301,0.6938,0.69444,0.69331,0.6942,2157.9399,False
'2017-05-17T22:00:00',0.6941,0.69446,0.69382,0.69386,1775.49,0.69418,0.69458,0.69391,0.69433,1913.89,True
'2017-05-17T23:00:00',0.69383,0.69495,0.69373,0.69437,1670.88,0.69428,0.69506,0.69392,0.69454,1544.62,False
'2017-05-18T00:00:00',0.69439,0.69491,0.69407,0.69418,2332.6499,0.69456,0.69502,0.69422,0.69432,2018.0,False
'2017-05-18T01:00:00',0.69417,0.69448,0.69376,0.69388,2811.76,0.69432,0.69459,0.69387,0.69399,3214.5,False
'2017-05-18T02:00:00',0.69393,0.69453,0.69359,0.69377,4167.73,0.69399,0.69461,0.69369,0.69386,3708.26,False
'2017-05-18T03:00:00',0.69378,0.69398,0.69246,0.69281,6654.04,0.69385,0.69408,0.69255,0.69291,7361.3599,False
'2017-05-18T04:00:00',0.69282,0.69362,0.69249,0.69251,3621.6001,0.69291,0.69371,0.69258,0.6926,3467.5901,True
'2017-05-18T05:00:00',0.69251,0.6933,0.69236,0.6933,2544.6201,0.69259,0.69335,0.69245,0.69335,3554.5901,False
'2017-05-18T06:00:00',0.69329,0.69345,0.69278,0.69319,2316.1699,0.69336,0.69353,0.69287,0.69327,2716.45,False
'2017-05-18T07:00:00',0.69318,0.69333,0.6926,0.693,2519.8101,0.69328,0.69341,0.69268,0.69311,2542.25,False
'2017-05-18T08:00:00',0.69301,0.69343,0.6923,0.69261,3367.0701,0.69309,0.69352,0.69239,0.6927,3544.5901,False
'2017-05-18T09:00:00',0.69263,0.69354,0.69254,0.69261,4243.4102,0.69272,0.69361,0.69263,0.69268,4322.23,True
'2017-05-18T10:00:00',0.69262,0.69338,0.69231,0.69338,3920.6899,0.69268,0.69342,0.6924,0.69342,4222.6899,False
'2017-05-18T11:00:00',0.6934,0.69406,0.69147,0.69187,5821.25,0.69349,0.69414,0.69156,0.69195,6128.9702,True
'2017-05-18T12:00:00',0.69188,0.69331,0.69188,0.69259,3888.1799,0.69195,0.69339,0.69195,0.69265,4168.9102,True
'2017-05-18T13:00:00',0.69257,0.69381,0.69249,0.6927,4005.3799,0.69265,0.69387,0.69256,0.69278,3868.8201,False
'2017-05-18T14:00:00',0.6927,0.69349,0.69209,0.6927,5178.96,0.69279,0.69359,0.69215,0.69278,4888.3901,False
'2017-05-18T15:00:00',0.69271,0.693,0.69108,0.69171,5965.6099,0.69279,0.69309,0.69114,0.69183,5626.7798,False
'2017-05-18T16:00:00',0.69169,0.69211,0.69098,0.69133,4935.8398,0.69183,0.6922,0.69106,0.6914,5131.75,True
'2017-05-18T17:00:00',0.69138,0.69182,0.69091,0.69151,3898.3899,0.69142,0.6919,0.69099,0.69159,3694.99,False
'2017-05-18T18:00:00',0.69151,0.69203,0.69111,0.6915,3027.1799,0.69158,0.69212,0.6912,0.69159,3269.0601,False
'2017-05-18T19:00:00',0.6915,0.69162,0.68869,0.68901,6217.3501,0.6916,0.6917,0.68879,0.68911,5116.5,False
'2017-05-18T20:00:00',0.68901,0.68982,0.68863,0.68901,4868.9502,0.6891,0.68992,0.68875,0.68905,4623.7798,True
'2017-05-18T21:00:00',0.689,0.69014,0.68879,0.68989,2640.7,0.6891,0.69021,0.68885,0.68999,2589.3999,True
'2017-05-18T22:00:00',0.68988,0.69023,0.68961,0.68986,1286.0699,0.68999,0.69033,0.6897,0.69022,1343.8101,False
'2017-05-18T23:00:00',0.68958,0.69007,0.68951,0.68992,1469.99,0.6903,0.6903,0.68987,0.69006,1840.33,False
'2017-05-19T00:00:00',0.68992,0.68997,0.68947,0.68947,1212.49,0.69005,0.69011,0.68961,0.68962,1505.14,False
'2017-05-19T01:00:00',0.68949,0.68968,0.68925,0.68928,1260.87,0.68963,0.6898,0.68932,0.68934,973.97,False
'2017-05-19T02:00:00',0.68928,0.68933,0.68875,0.68907,3146.1499,0.68938,0.68941,0.68883,0.68916,2666.26,False
'2017-05-19T03:00:00',0.68908,0.6892,0.68859,0.68877,3114.79,0.68917,0.68928,0.68866,0.68886,3353.74,False
'2017-05-19T04:00:00',0.68879,0.68882,0.68816,0.68819,2943.05,0.68887,0.6889,0.68825,0.68826,2148.95,True
'2017-05-19T05:00:00',0.68819,0.6888,0.6881,0.68846,2470.54,0.68826,0.68888,0.68817,0.68856,2217.22,True
'2017-05-19T06:00:00',0.68846,0.68892,0.68837,0.68869,2005.76,0.68858,0.689,0.68845,0.68877,1616.4301,True
'2017-05-19T07:00:00',0.68868,0.6891,0.68837,0.68906,1943.3101,0.68877,0.6892,0.68846,0.68915,1631.02,False
'2017-05-19T08:00:00',0.68906,0.6898,0.68834,0.68837,3309.8401,0.68914,0.68988,0.68844,0.68845,2991.2,True
'2017-05-19T09:00:00',0.68836,0.68922,0.68836,0.68922,3581.3501,0.68845,0.68928,0.68844,0.68928,3497.8,False
'2017-05-19T10:00:00',0.68922,0.69058,0.68888,0.68895,4676.3599,0.68929,0.69069,0.68896,0.68902,4810.7202,True
'2017-05-19T11:00:00',0.68895,0.68971,0.68895,0.68939,3517.75,0.68904,0.68979,0.68903,0.68949,3685.54,False
'2017-05-19T12:00:00',0.6894,0.68961,0.68876,0.68887,3788.51,0.6895,0.6897,0.68884,0.68896,3984.96,False
'2017-05-19T13:00:00',0.68889,0.68922,0.68866,0.68882,3325.01,0.68897,0.6893,0.68874,0.68889,3172.21,True
'2017-05-19T14:00:00',0.68882,0.68996,0.6887,0.68967,4122.0,0.6889,0.69003,0.68874,0.68975,4564.1802,True
'2017-05-19T15:00:00',0.68968,0.69176,0.68957,0.69099,4842.8101,0.68976,0.69184,0.68962,0.69106,4832.9199,False
'2017-05-19T16:00:00',0.691,0.69131,0.6905,0.69081,5859.8901,0.69104,0.69139,0.69054,0.69089,4613.77,True
'2017-05-19T17:00:00',0.69085,0.69159,0.69059,0.69119,3470.04,0.6909,0.69167,0.69066,0.69127,2957.6399,True
'2017-05-19T18:00:00',0.69118,0.69169,0.69079,0.69165,1662.38,0.69126,0.69173,0.69083,0.69171,1706.39,True
'2017-05-19T19:00:00',0.69166,0.69335,0.69161,0.69333,2760.05,0.69171,0.69344,0.6917,0.69342,2865.21,True
'2017-05-19T20:00:00',0.69332,0.69386,0.69327,0.6938,2625.95,0.69342,0.69394,0.69337,0.69388,2555.5901,False
'2017-05-19T21:00:00',0.69379,0.69386,0.69287,0.69337,3278.1201,0.69388,0.69396,0.69295,0.6935,3563.79,False
'2017-05-19T22:00:00',0.69337,0.69345,0.6919,0.69193,1931.61,0.69351,0.69355,0.69244,0.69277,1883.8101,False
'2017-05-21T23:00:00',0.69222,0.69257,0.69103,0.69198,795.63,0.69328,0.69335,0.69197,0.69219,799.94,True
'2017-05-22T00:00:00',0.69199,0.69367,0.69192,0.69357,1086.74,0.69219,0.69375,0.69218,0.69368,1391.87,False
'2017-05-22T01:00:00',0.69358,0.69373,0.69286,0.69322,1196.86,0.69368,0.69381,0.69294,0.69331,1229.77,False
'2017-05-22T02:00:00',0.6932,0.69332,0.69213,0.69225,3049.96,0.69331,0.6934,0.69221,0.69235,2391.96,True
'2017-05-22T03:00:00',0.6923,0.6931,0.69201,0.69302,2910.3899,0.69238,0.69319,0.6921,0.6931,3546.8701,True
'2017-05-22T04:00:00',0.69302,0.69347,0.69272,0.69312,2356.0901,0.69309,0.69354,0.69282,0.69321,2528.8401,True
'2017-05-22T05:00:00',0.69313,0.6939,0.6931,0.69361,2306.74,0.69321,0.69401,0.6932,0.69368,2148.47,False
'2017-05-22T06:00:00',0.69361,0.69389,0.69342,0.69359,1844.21,0.69367,0.69395,0.6935,0.6937,3607.1201,True
'2017-05-22T07:00:00',0.69359,0.69373,0.69337,0.69361,2074.6299,0.69369,0.69383,0.69345,0.6937,2438.4199,True
'2017-05-22T08:00:00',0.69361,0.69391,0.69344,0.69375,3091.1499,0.69368,0.69401,0.69354,0.69386,3225.22,True
'2017-05-22T09:00:00',0.69375,0.69579,0.6937,0.69535,4377.3398,0.69385,0.69587,0.69379,0.69544,4422.4399,False
'2017-05-22T10:00:00',0.69533,0.69558,0.69415,0.69466,3258.8999,0.69544,0.69566,0.69422,0.69474,3095.5701,True
'2017-05-22T11:00:00',0.69466,0.69562,0.69437,0.69529,2604.3899,0.69473,0.6957,0.69445,0.69538,2452.0601,True
'2017-05-22T12:00:00',0.69532,0.69591,0.69498,0.69587,3235.0701,0.69539,0.69596,0.69506,0.69593,3192.4199,True
'2017-05-22T13:00:00',0.69587,0.69756,0.6958,0.69727,2847.29,0.69592,0.69764,0.69585,0.69734,2874.6799,True
'2017-05-22T14:00:00',0.69727,0.69802,0.69714,0.6975,2677.3999,0.69733,0.69809,0.69722,0.69754,2941.8799,True
'2017-05-22T15:00:00',0.69747,0.69874,0.69685,0.69844,2975.4199,0.69754,0.6988,0.69691,0.69851,2995.8899,True
'2017-05-22T16:00:00',0.69842,0.69967,0.69804,0.69877,3432.2,0.69846,0.69972,0.69813,0.69884,3215.5,True
'2017-05-22T17:00:00',0.69881,0.69918,0.69812,0.69888,2966.6399,0.69885,0.69925,0.69821,0.69895,2662.1699,True
'2017-05-22T18:00:00',0.69885,0.69979,0.69885,0.69969,1400.59,0.69898,0.69987,0.69891,0.69975,1249.3,False
'2017-05-22T19:00:00',0.69967,0.69971,0.69913,0.69932,1408.47,0.69975,0.69978,0.69922,0.6994,1382.9301,False
'2017-05-22T20:00:00',0.69933,0.69957,0.6988,0.69904,2354.6599,0.6994,0.69964,0.69885,0.69912,1845.4399,True
'2017-05-22T21:00:00',0.69905,0.69933,0.69861,0.6993,1139.11,0.69915,0.69944,0.69871,0.69938,1028.7,True
'2017-05-22T22:00:00',0.6993,0.69969,0.69899,0.69938,1364.6,0.6994,0.69979,0.6991,0.69953,1168.09,False
'2017-05-22T23:00:00',0.69931,0.69963,0.69884,0.69934,1422.53,0.69983,0.69988,0.69914,0.69944,1796.73,True
'2017-05-23T00:00:00',0.69935,0.70011,0.69933,0.69975,1989.3,0.69944,0.70022,0.69944,0.69984,1837.95,True
'2017-05-23T01:00:00',0.69973,0.70061,0.69966,0.70045,2620.3401,0.69984,0.70071,0.69976,0.70051,2391.8501,False
'2017-05-23T02:00:00',0.70044,0.70055,0.69936,0.69941,2984.9099,0.70051,0.70065,0.69946,0.69951,2717.3,True
'2017-05-23T03:00:00',0.69942,0.70086,0.69919,0.70052,2563.6599,0.69951,0.70094,0.69927,0.7006,2852.4399,True
'2017-05-23T04:00:00',0.70052,0.70134,0.70052,0.70112,2546.1001,0.70061,0.70143,0.70061,0.70121,3123.8601,False
'2017-05-23T05:00:00',0.70111,0.70147,0.70058,0.70068,2053.73,0.7012,0.70156,0.70067,0.70076,1640.67,True
'2017-05-23T06:00:00',0.70069,0.70228,0.70069,0.70161,2626.8401,0.70076,0.70233,0.70076,0.7017,2303.1201,True
'2017-05-23T07:00:00',0.70162,0.70323,0.7015,0.70313,2942.5,0.7017,0.7033,0.70158,0.7032,2816.22,False
'2017-05-23T08:00:00',0.70313,0.70397,0.70171,0.70277,5083.27,0.70322,0.70404,0.70181,0.70287,5172.2598,True
'2017-05-23T09:00:00',0.70277,0.70347,0.70211,0.70292,4472.5898,0.70285,0.70354,0.70221,0.70301,4435.4302,False
'2017-05-23T10:00:00',0.70292,0.70327,0.70238,0.70252,3632.1201,0.70302,0.70332,0.70246,0.70259,3341.4399,True
'2017-05-23T11:00:00',0.70253,0.70374,0.70252,0.70329,2812.6799,0.70259,0.7038,0.70259,0.70338,2479.95,True
'2017-05-23T12:00:00',0.70329,0.70416,0.70275,0.70396,3656.95,0.70337,0.70424,0.70283,0.70404,3282.9099,False
'2017-05-23T13:00:00',0.70397,0.70444,0.70372,0.70383,2775.9299,0.70404,0.70453,0.70382,0.70393,2455.28,True
'2017-05-23T14:00:00',0.70385,0.70463,0.70371,0.70433,2032.3199,0.70394,0.70473,0.70379,0.70441,2197.2,False
'2017-05-23T15:00:00',0.70433,0.70456,0.70391,0.7041,2421.5901,0.70442,0.70464,0.70399,0.70422,2583.49,False
'2017-05-23T16:00:00',0.70411,0.70461,0.70242,0.7025,3511.53,0.70422,0.70466,0.70251,0.7026,3668.1499,False
'2017-05-23T17:00:00',0.70252,0.70292,0.70086,0.70123,4102.6401,0.7026,0.70301,0.70094,0.70132,4322.02,False
'2017-05-23T18:00:00',0.70123,0.70177,0.70062,0.70103,2736.1201,0.7013,0.70184,0.70069,0.7011,2848.9399,True
'2017-05-23T19:00:00',0.70104,0.70226,0.70098,0.70167,2068.27,0.7011,0.70235,0.70108,0.70175,1829.85,False
'2017-05-23T20:00:00',0.70169,0.70187,0.70082,0.70143,2009.51,0.70176,0.70193,0.70091,0.70154,1776.22,False
'2017-05-23T21:00:00',0.70142,0.70144,0.70016,0.70036,2145.6299,0.70153,0.70153,0.70026,0.70046,2059.78,True
'2017-05-23T22:00:00',0.70036,0.70117,0.70007,0.70077,1334.76,0.70047,0.70164,0.70017,0.7016,1349.6899,True
'2017-05-23T23:00:00',0.70077,0.70139,0.70051,0.70124,635.04,0.70161,0.70161,0.701,0.70137,659.06,True
'2017-05-24T00:00:00',0.70123,0.70205,0.70098,0.70169,2217.25,0.70137,0.70219,0.70116,0.70182,2210.1599,False
'2017-05-24T01:00:00',0.70168,0.70196,0.70069,0.7007,2004.42,0.70182,0.70208,0.70078,0.70079,1540.05,True
'2017-05-24T02:00:00',0.70067,0.70153,0.69998,0.7008,4173.1499,0.70082,0.70163,0.70007,0.70091,4153.79,True
'2017-05-24T03:00:00',0.70081,0.7017,0.70062,0.70139,2475.49,0.70091,0.7018,0.7007,0.70149,2386.24,False
'2017-05-24T04:00:00',0.7014,0.70151,0.70088,0.701,1883.4,0.70149,0.70161,0.70101,0.70112,2089.03,False
'2017-05-24T05:00:00',0.701,0.701,0.69996,0.69997,4288.3198,0.70109,0.70109,0.70005,0.70006,4041.52,False
'2017-05-24T06:00:00',0.69997,0.70006,0.69882,0.6994,3742.3201,0.70006,0.70014,0.69892,0.6995,3513.74,True
'2017-05-24T07:00:00',0.69942,0.69991,0.69919,0.69962,4672.3799,0.6995,0.70002,0.69924,0.69975,3990.26,True
'2017-05-24T08:00:00',0.69965,0.70097,0.69956,0.70092,4596.6401,0.69976,0.70107,0.69968,0.70102,4257.8398,True
'2017-05-24T09:00:00',0.70091,0.70138,0.70074,0.70124,2650.8,0.701,0.70147,0.70084,0.70131,2480.75,True
'2017-05-24T10:00:00',0.70123,0.70201,0.70107,0.7016,2250.53,0.70133,0.7021,0.70113,0.70171,2519.48,True
'2017-05-24T11:00:00',0.7016,0.7027,0.70159,0.7027,1990.4301,0.70171,0.7028,0.70167,0.7028,2423.3899,True
'2017-05-24T12:00:00',0.7027,0.70332,0.70254,0.70285,2353.9099,0.70281,0.70339,0.70262,0.70297,1946.77,True
'2017-05-24T13:00:00',0.70286,0.70342,0.70285,0.70329,2387.46,0.70297,0.70349,0.70295,0.70337,1908.55,True
'2017-05-24T14:00:00',0.70331,0.70423,0.70321,0.70347,3034.5601,0.70337,0.70431,0.70328,0.70357,2979.8899,False
'2017-05-24T15:00:00',0.70346,0.70356,0.70248,0.7029,3782.3101,0.70357,0.70365,0.70256,0.70305,3254.1499,False
'2017-05-24T16:00:00',0.70288,0.70342,0.70097,0.701,4458.0,0.70304,0.70351,0.70103,0.70108,4189.1602,True
'2017-05-24T17:00:00',0.70103,0.70205,0.70096,0.70108,2828.1399,0.70108,0.70211,0.70104,0.70117,2700.3999,True
'2017-05-24T18:00:00',0.70109,0.70211,0.70109,0.70191,1721.48,0.70117,0.7022,0.70117,0.70199,1656.42,True
'2017-05-24T19:00:00',0.70191,0.70259,0.70185,0.7023,2203.1201,0.70201,0.70267,0.70196,0.7026,1897.92,True
'2017-05-24T20:00:00',0.70228,0.70542,0.70174,0.70293,8265.5,0.70259,0.70554,0.70197,0.70304,8365.8203,True
'2017-05-24T21:00:00',0.7029,0.70475,0.70272,0.70457,3667.1599,0.70303,0.70485,0.70281,0.70468,3700.8,True
'2017-05-24T22:00:00',0.70459,0.70584,0.70428,0.70428,1570.97,0.7047,0.70591,0.7047,0.70533,1470.47,False
'2017-05-24T23:00:00',0.70461,0.70491,0.70414,0.70436,1050.0601,0.70542,0.70546,0.70438,0.70446,914.1,False
'2017-05-25T00:00:00',0.70437,0.70491,0.70424,0.70435,1506.7,0.70446,0.70508,0.70434,0.70448,1896.5699,False
'2017-05-25T01:00:00',0.70436,0.70476,0.70423,0.70434,1396.28,0.7045,0.70483,0.70434,0.70445,1525.8199,False
'2017-05-25T02:00:00',0.70432,0.70441,0.7038,0.70408,2185.46,0.70445,0.70452,0.70389,0.70417,1753.84,True
'2017-05-25T03:00:00',0.70412,0.70487,0.7041,0.70429,3494.6399,0.70418,0.70493,0.70417,0.7044,2907.51,False
'2017-05-25T04:00:00',0.70429,0.70507,0.70335,0.70421,4933.3101,0.7044,0.70518,0.70346,0.70433,4646.9302,False
'2017-05-25T05:00:00',0.70422,0.70496,0.70382,0.70405,3020.6699,0.70434,0.70503,0.7039,0.70416,2527.9399,True
'2017-05-25T06:00:00',0.70406,0.70427,0.70378,0.70426,3096.9099,0.70417,0.70437,0.70385,0.70435,3291.5701,True
'2017-05-25T07:00:00',0.70426,0.70545,0.70417,0.70542,2362.3701,0.70433,0.70554,0.70426,0.70551,3516.27,False
'2017-05-25T08:00:00',0.70544,0.70545,0.70343,0.70352,3611.5,0.70553,0.70553,0.7035,0.70361,3695.6201,False
'2017-05-25T09:00:00',0.70353,0.70391,0.70271,0.70281,2707.01,0.70361,0.70401,0.70277,0.7029,2855.3601,False
'2017-05-25T10:00:00',0.70281,0.70367,0.70254,0.70274,3364.73,0.7029,0.70375,0.70265,0.70283,3492.03,False
'2017-05-25T11:00:00',0.70272,0.70299,0.70224,0.70272,2900.48,0.70281,0.70306,0.70233,0.70281,2734.9199,False
'2017-05-25T12:00:00',0.70271,0.70283,0.70161,0.70259,2359.8601,0.70281,0.70293,0.70169,0.70267,2849.6699,True
'2017-05-25T13:00:00',0.70259,0.70315,0.70236,0.70282,2144.6599,0.70266,0.70323,0.70244,0.70288,2184.02,True
'2017-05-25T14:00:00',0.70283,0.70367,0.70249,0.70301,3642.73,0.7029,0.70375,0.70256,0.7031,3249.22,True
'2017-05-25T15:00:00',0.70302,0.70502,0.70292,0.70469,3180.8,0.7031,0.7051,0.70301,0.70479,3709.1399,False
'2017-05-25T16:00:00',0.70471,0.70486,0.70332,0.70426,4191.3799,0.70479,0.70496,0.70342,0.70436,4295.9399,False
'2017-05-25T17:00:00',0.70428,0.70441,0.70361,0.70414,3666.8999,0.70438,0.7045,0.7037,0.70422,3133.8999,False
'2017-05-25T18:00:00',0.70414,0.70485,0.70401,0.70407,2663.1499,0.70423,0.70491,0.70409,0.70412,2620.27,False
'2017-05-25T19:00:00',0.70407,0.70429,0.70274,0.70292,2285.3999,0.70416,0.70439,0.70282,0.70303,2437.1299,False
'2017-05-25T20:00:00',0.70292,0.70301,0.70184,0.70224,2096.55,0.70302,0.70309,0.70192,0.70234,2254.3101,True
'2017-05-25T21:00:00',0.70224,0.70284,0.7022,0.70257,1880.37,0.70234,0.70294,0.70229,0.70266,1971.39,False
'2017-05-25T22:00:00',0.70261,0.70276,0.70196,0.70224,1100.12,0.70267,0.70285,0.70206,0.70237,1153.62,False
'2017-05-25T23:00:00',0.70221,0.70225,0.70164,0.70167,1110.5601,0.70237,0.70241,0.70178,0.7018,1209.04,True
'2017-05-26T00:00:00',0.70167,0.7021,0.70166,0.70201,1011.96,0.70179,0.70222,0.70179,0.70214,918.79,False
'2017-05-26T01:00:00',0.70201,0.70202,0.70148,0.70166,1941.28,0.70214,0.70214,0.70158,0.70175,1609.72,True
'2017-05-26T02:00:00',0.70165,0.70251,0.70148,0.70243,3065.47,0.70177,0.7026,0.70156,0.70253,2771.8601,False
'2017-05-26T03:00:00',0.70243,0.70263,0.70149,0.70177,3610.26,0.70253,0.7027,0.70157,0.70183,3433.8101,True
'2017-05-26T04:00:00',0.70176,0.70216,0.70111,0.70216,3916.3601,0.70183,0.70226,0.70119,0.70226,3637.53,False
'2017-05-26T05:00:00',0.70216,0.70223,0.70078,0.70081,2386.5701,0.70226,0.70233,0.70087,0.7009,2670.8899,True
'2017-05-26T06:00:00',0.70083,0.70182,0.70065,0.70176,1804.14,0.70091,0.70192,0.70074,0.70186,2359.24,True
'2017-05-26T07:00:00',0.70175,0.70276,0.70174,0.70244,1635.9399,0.70186,0.70283,0.70181,0.70254,1815.66,True
'2017-05-26T08:00:00',0.70246,0.70435,0.70192,0.70405,3926.4199,0.70254,0.70444,0.702,0.70416,4293.7998,True
'2017-05-26T09:00:00',0.70407,0.70479,0.70372,0.7043,3013.5601,0.70417,0.70486,0.70383,0.70439,3031.7,True
'2017-05-26T10:00:00',0.7043,0.7051,0.70399,0.70436,3206.9199,0.70439,0.70518,0.70407,0.70443,3067.6499,True
'2017-05-26T11:00:00',0.70437,0.70531,0.70432,0.7045,2920.29,0.70444,0.70538,0.70439,0.7046,2685.0901,True
'2017-05-26T12:00:00',0.70452,0.70567,0.70442,0.7055,2476.01,0.7046,0.70574,0.70451,0.70558,2544.6101,True
'2017-05-26T13:00:00',0.7055,0.7066,0.70537,0.70576,2916.03,0.70557,0.70671,0.70543,0.70586,2807.8,True
'2017-05-26T14:00:00',0.70578,0.70767,0.70562,0.7063,4535.4399,0.70586,0.70774,0.70571,0.70639,4533.9199,False
'2017-05-26T15:00:00',0.70631,0.70644,0.70452,0.70522,4403.6001,0.70639,0.70654,0.7046,0.70534,4536.6299,False
'2017-05-26T16:00:00',0.70522,0.70563,0.70401,0.70474,4160.5601,0.70534,0.70571,0.70408,0.70481,4068.1001,True
'2017-05-26T17:00:00',0.70475,0.70547,0.70448,0.70543,3295.6499,0.70481,0.70553,0.70457,0.70551,3044.9199,True
'2017-05-26T18:00:00',0.70542,0.70612,0.70511,0.7061,2864.3701,0.70551,0.70619,0.70518,0.70618,3210.1899,True
'2017-05-26T19:00:00',0.70611,0.7069,0.70573,0.70655,2866.4299,0.70619,0.70699,0.70582,0.70664,2738.5901,True
'2017-05-26T20:00:00',0.70654,0.70732,0.70618,0.70723,2658.6799,0.70664,0.70739,0.70626,0.7073,2481.48,False
'2017-05-26T21:00:00',0.70721,0.70743,0.70671,0.70674,2624.98,0.7073,0.70749,0.7068,0.70685,2073.3601,False
'2017-05-26T22:00:00',0.70674,0.70675,0.70604,0.70604,1388.3101,0.70684,0.70687,0.70627,0.70677,1407.6,False
'2017-05-28T23:00:00',0.70439,0.70578,0.70438,0.70549,555.13,0.70666,0.70686,0.70516,0.70582,592.38,True
'2017-05-29T00:00:00',0.70553,0.70581,0.70537,0.70572,2667.29,0.70584,0.70598,0.70551,0.70585,2547.6001,False
'2017-05-29T01:00:00',0.70572,0.70581,0.7047,0.70499,2133.5601,0.70586,0.70595,0.70481,0.7051,1924.41,False
'2017-05-29T02:00:00',0.70497,0.70502,0.70376,0.70428,2477.8101,0.70511,0.70511,0.70384,0.70436,3017.7,True
'2017-05-29T03:00:00',0.70427,0.70473,0.70382,0.70454,1694.54,0.70436,0.70481,0.70393,0.70462,1573.45,True
'2017-05-29T04:00:00',0.70454,0.70586,0.7045,0.70584,1799.65,0.70461,0.70597,0.70461,0.70594,2220.3999,True
'2017-05-29T05:00:00',0.70583,0.70645,0.70583,0.70645,1324.08,0.70592,0.70656,0.70591,0.70655,1770.75,True
'2017-05-29T06:00:00',0.70645,0.70697,0.70622,0.70672,1948.61,0.70657,0.70705,0.7063,0.70683,2030.16,False
'2017-05-29T07:00:00',0.70672,0.7068,0.70608,0.70611,2743.7,0.70684,0.70692,0.70618,0.70624,2892.3401,True
'2017-05-29T08:00:00',0.7061,0.70683,0.70604,0.70639,2420.2,0.70624,0.70694,0.70616,0.70649,2046.61,True
'2017-05-29T09:00:00',0.70638,0.7065,0.70598,0.70646,1474.22,0.70649,0.7066,0.70604,0.70651,1475.46,True
'2017-05-29T10:00:00',0.70643,0.70668,0.70612,0.70651,1078.48,0.70651,0.70673,0.70621,0.70659,988.7,True
'2017-05-29T11:00:00',0.7065,0.70713,0.70628,0.70708,1060.9399,0.70658,0.7072,0.70636,0.70717,877.83,True
'2017-05-29T12:00:00',0.70711,0.70721,0.70651,0.70711,1236.6899,0.70718,0.7073,0.70658,0.7072,1077.08,True
'2017-05-29T13:00:00',0.70711,0.70882,0.7071,0.70819,1856.15,0.7072,0.7089,0.7072,0.70825,1737.11,False
'2017-05-29T14:00:00',0.70819,0.70842,0.70805,0.70808,1764.34,0.70826,0.70849,0.70813,0.70817,929.59,False
'2017-05-29T15:00:00',0.70809,0.70833,0.70779,0.7078,1822.01,0.70818,0.70839,0.70786,0.70788,1187.12,False
'2017-05-29T16:00:00',0.7078,0.70821,0.70744,0.7075,1529.3199,0.70789,0.7083,0.70756,0.70758,1124.15,False
'2017-05-29T17:00:00',0.7075,0.70762,0.70629,0.70629,2456.02,0.70759,0.7077,0.7064,0.7064,1810.37,False
'2017-05-29T18:00:00',0.70629,0.7064,0.70507,0.7051,2117.6699,0.70641,0.70651,0.70518,0.7052,1840.75,True
'2017-05-29T19:00:00',0.7051,0.70614,0.70506,0.70572,2672.3301,0.70522,0.70626,0.7052,0.70581,3677.3201,True
'2017-05-29T20:00:00',0.70572,0.7063,0.70562,0.7062,1385.8199,0.7058,0.70647,0.70572,0.70634,1603.02,False
'2017-05-29T21:00:00',0.70618,0.70626,0.70524,0.70575,2388.0801,0.70637,0.70642,0.70537,0.70591,2237.4199,False
'2017-05-29T22:00:00',0.70576,0.7063,0.70515,0.70552,2313.1399,0.7059,0.70645,0.70537,0.706,2458.52,False
'2017-05-29T23:00:00',0.70531,0.70572,0.70516,0.70522,475.53,0.70608,0.70614,0.70542,0.70555,546.68,False
'2017-05-30T00:00:00',0.70522,0.70525,0.70459,0.70511,1402.54,0.70548,0.70552,0.70472,0.70521,1490.4399,False
'2017-05-30T01:00:00',0.70513,0.70526,0.70437,0.70499,2007.35,0.70523,0.70533,0.70448,0.7051,1694.37,False
'2017-05-30T02:00:00',0.70499,0.70537,0.70413,0.70421,3158.8201,0.7051,0.70549,0.7042,0.70428,2810.97,False
'2017-05-30T03:00:00',0.7042,0.70456,0.70349,0.70399,2600.8799,0.70428,0.70465,0.70358,0.70409,2650.1799,True
'2017-05-30T04:00:00',0.704,0.70497,0.70373,0.70473,2039.54,0.70409,0.70505,0.70382,0.70482,1646.49,False
'2017-05-30T05:00:00',0.70473,0.70492,0.70431,0.7047,1559.71,0.7048,0.70499,0.70438,0.70478,1260.63,True
'2017-05-30T06:00:00',0.70471,0.70483,0.70443,0.70474,1255.5699,0.70478,0.70492,0.70452,0.70482,1196.54,True
'2017-05-30T07:00:00',0.70473,0.70529,0.70398,0.70518,2025.6801,0.70481,0.70537,0.70406,0.70527,1636.4,True
'2017-05-30T08:00:00',0.70517,0.70616,0.70459,0.70586,2901.3999,0.70526,0.70624,0.70465,0.70598,2850.4299,True
'2017-05-30T09:00:00',0.70588,0.70633,0.70526,0.70592,3132.3999,0.70598,0.70642,0.70534,0.70604,3108.5701,True
'2017-05-30T10:00:00',0.70593,0.70647,0.70546,0.70625,2495.8999,0.70604,0.70654,0.70556,0.70634,2599.24,False
'2017-05-30T11:00:00',0.70624,0.70653,0.70563,0.70599,2194.4399,0.70634,0.7066,0.70574,0.7061,2475.1499,True
'2017-05-30T12:00:00',0.706,0.70683,0.70587,0.70676,1724.23,0.70611,0.7069,0.70596,0.70682,1866.8,True
'2017-05-30T13:00:00',0.70675,0.70751,0.70657,0.7073,2675.6699,0.70682,0.70759,0.70665,0.7074,2922.5901,False
'2017-05-30T14:00:00',0.70731,0.70764,0.70622,0.70676,3217.02,0.7074,0.70771,0.70632,0.70687,3338.95,True
'2017-05-30T15:00:00',0.70675,0.7085,0.70669,0.70807,3390.9399,0.70685,0.70858,0.70678,0.7082,3447.96,True
'2017-05-30T16:00:00',0.70807,0.70865,0.70768,0.70859,3266.6899,0.70821,0.70872,0.70776,0.70867,3271.76,True
'2017-05-30T17:00:00',0.70859,0.70951,0.70839,0.70939,2536.4099,0.70866,0.70959,0.70846,0.70946,2415.8701,False
'2017-05-30T18:00:00',0.70939,0.70959,0.70917,0.70935,2055.1101,0.70947,0.70966,0.70925,0.70941,1982.76,True
'2017-05-30T19:00:00',0.70933,0.70961,0.7091,0.70961,1812.9399,0.70941,0.70969,0.70918,0.70969,1747.6801,True
'2017-05-30T20:00:00',0.70961,0.70999,0.70957,0.70992,1792.65,0.70968,0.71007,0.70964,0.71001,1709.01,False
'2017-05-30T21:00:00',0.7099,0.71013,0.70925,0.70943,1398.6801,0.71001,0.71021,0.70934,0.70951,1185.02,False
'2017-05-30T22:00:00',0.70942,0.70997,0.70913,0.70913,1304.04,0.70951,0.71009,0.70942,0.70969,1051.97,True
'2017-05-30T23:00:00',0.70913,0.71007,0.70889,0.70959,1103.77,0.70971,0.71016,0.70915,0.70973,1136.24,False
'2017-05-31T00:00:00',0.70958,0.70971,0.7086,0.70875,1475.63,0.70972,0.70981,0.70872,0.70891,1311.5699,False
'2017-05-31T01:00:00',0.70875,0.70888,0.70843,0.70844,1963.05,0.70892,0.70902,0.70851,0.70853,2227.1699,True
'2017-05-31T02:00:00',0.70843,0.7099,0.70823,0.70938,2938.5701,0.70858,0.71001,0.70831,0.70948,2622.27,True
'2017-05-31T03:00:00',0.70936,0.71179,0.70936,0.70999,4095.0601,0.70948,0.71188,0.70948,0.71008,4235.2202,False
'2017-05-31T04:00:00',0.71,0.71025,0.70853,0.70869,2342.47,0.71009,0.71032,0.7086,0.70877,2277.3799,True
'2017-05-31T05:00:00',0.70866,0.70912,0.70833,0.70886,1396.86,0.70875,0.7092,0.70842,0.70892,1252.39,False
'2017-05-31T06:00:00',0.70888,0.70893,0.70846,0.70855,1434.74,0.70892,0.709,0.70852,0.70864,1229.91,False
'2017-05-31T07:00:00',0.70856,0.70904,0.70826,0.70847,2146.5,0.70865,0.70911,0.70835,0.70856,2015.3199,True
'2017-05-31T08:00:00',0.70847,0.70986,0.70818,0.70979,2842.71,0.70853,0.70993,0.70825,0.70989,3021.95,False
'2017-05-31T09:00:00',0.70978,0.71084,0.70917,0.70953,2984.6499,0.70989,0.71089,0.70924,0.7096,2856.23,True
'2017-05-31T10:00:00',0.70954,0.70989,0.70915,0.70971,2690.6001,0.7096,0.70999,0.70923,0.7098,2273.3201,True
'2017-05-31T11:00:00',0.7097,0.71097,0.70969,0.71091,2455.1001,0.70981,0.71103,0.70979,0.71098,2569.03,True
'2017-05-31T12:00:00',0.71095,0.71219,0.71058,0.71149,3453.8899,0.711,0.71227,0.71067,0.71159,3006.79,False
'2017-05-31T13:00:00',0.71149,0.71183,0.70999,0.71011,2610.3301,0.71159,0.71191,0.71007,0.7102,2730.1599,True
'2017-05-31T14:00:00',0.71012,0.71099,0.71012,0.71088,2626.22,0.7102,0.71108,0.71019,0.71099,2421.0801,False
'2017-05-31T15:00:00',0.71089,0.71105,0.70955,0.7098,3617.8701,0.71099,0.71113,0.70961,0.70994,3234.8999,True
'2017-05-31T16:00:00',0.7098,0.71026,0.7089,0.70991,4637.0298,0.70992,0.71037,0.70897,0.70999,4369.7002,True
'2017-05-31T17:00:00',0.7099,0.71011,0.70919,0.70994,3598.74,0.70999,0.71019,0.70926,0.71003,3736.1101,False
'2017-05-31T18:00:00',0.70995,0.71032,0.70964,0.70974,1916.38,0.71004,0.71036,0.70973,0.70983,1898.61,True
'2017-05-31T19:00:00',0.70975,0.71029,0.70975,0.71009,2816.8799,0.70984,0.71034,0.70984,0.7102,2671.46,False
'2017-05-31T20:00:00',0.71008,0.71019,0.70945,0.70986,3356.6201,0.7102,0.71028,0.70952,0.70997,2804.98,False
'2017-05-31T21:00:00',0.70985,0.70989,0.70846,0.70846,2263.1799,0.70997,0.71,0.70854,0.70856,2313.8,False
'2017-05-31T22:00:00',0.70846,0.70861,0.70771,0.7081,1596.87,0.70857,0.70872,0.70779,0.70872,1465.88,True
'2017-05-31T23:00:00',0.70804,0.70865,0.70779,0.70829,1994.27,0.70889,0.709,0.70804,0.70843,1556.59,False
'2017-06-01T00:00:00',0.70828,0.70838,0.70771,0.70773,1425.0699,0.70843,0.70853,0.70778,0.70778,1615.47,True
'2017-06-01T01:00:00',0.70772,0.7084,0.70754,0.70819,1057.8199,0.70778,0.70849,0.70763,0.70827,1269.15,True
'2017-06-01T02:00:00',0.70819,0.70829,0.70767,0.70822,2163.97,0.70831,0.70838,0.70777,0.70832,2075.8899,False
'2017-06-01T03:00:00',0.70824,0.7089,0.70709,0.70721,3921.23,0.70832,0.70899,0.70719,0.70728,3699.1699,False
'2017-06-01T04:00:00',0.70716,0.70749,0.70617,0.70672,4395.7002,0.70728,0.70758,0.70625,0.7068,4525.1201,True
'2017-06-01T05:00:00',0.70672,0.70775,0.70629,0.70752,1737.9301,0.70679,0.70784,0.70637,0.7076,1655.98,False
'2017-06-01T06:00:00',0.70753,0.70778,0.70728,0.70733,1577.7,0.7076,0.70785,0.70736,0.7074,1361.6,True
'2017-06-01T07:00:00',0.70731,0.70768,0.70672,0.70746,2121.3401,0.7074,0.70775,0.70681,0.70755,1998.87,False
'2017-06-01T08:00:00',0.70747,0.70747,0.70673,0.70741,2538.24,0.70756,0.70756,0.70683,0.70752,3308.5601,True
'2017-06-01T09:00:00',0.70741,0.70821,0.70737,0.70791,2349.4399,0.70753,0.7083,0.70746,0.70802,2406.1899,False
'2017-06-01T10:00:00',0.70791,0.70844,0.70708,0.70739,2091.4099,0.70801,0.70852,0.70719,0.70749,1898.75,True
'2017-06-01T11:00:00',0.7074,0.70784,0.70699,0.70761,2085.1101,0.70749,0.70792,0.70704,0.7077,1828.6801,False
'2017-06-01T12:00:00',0.70761,0.7077,0.70712,0.70747,1775.99,0.70772,0.7078,0.7072,0.70753,1633.6801,False
'2017-06-01T13:00:00',0.70746,0.70756,0.70681,0.70682,2403.23,0.70753,0.70764,0.70687,0.70688,1751.78,False
'2017-06-01T14:00:00',0.70684,0.70742,0.70583,0.7064,4235.46,0.70689,0.70752,0.70593,0.70647,4367.75,False
'2017-06-01T15:00:00',0.70639,0.70673,0.7058,0.70635,3935.6001,0.70647,0.70681,0.70589,0.70656,3786.02,True
'2017-06-01T16:00:00',0.70635,0.70722,0.70609,0.70694,3761.98,0.70659,0.70731,0.70617,0.707,3550.27,False
'2017-06-01T17:00:00',0.70692,0.70734,0.70627,0.70629,2872.23,0.707,0.70742,0.70635,0.70638,3733.1299,False
'2017-06-01T18:00:00',0.70628,0.70656,0.70588,0.70621,1787.8,0.70637,0.70663,0.70596,0.70629,1626.96,True
'2017-06-01T19:00:00',0.7062,0.70652,0.70602,0.70632,1769.21,0.70629,0.70661,0.70609,0.70642,1800.58,True
'2017-06-01T20:00:00',0.70631,0.70692,0.70611,0.7065,2810.1001,0.70641,0.707,0.7062,0.70656,2371.6201,False
'2017-06-01T21:00:00',0.70648,0.70671,0.70606,0.70618,2079.8999,0.70656,0.7068,0.70614,0.70629,1650.47,False
'2017-06-01T22:00:00',0.70618,0.70647,0.70576,0.70592,1232.51,0.70627,0.70654,0.70593,0.7063,1153.39,True
'2017-06-01T23:00:00',0.70582,0.70647,0.70573,0.70625,1291.14,0.7063,0.70652,0.70613,0.70636,1282.75,True
'2017-06-02T00:00:00',0.70626,0.70672,0.70616,0.70669,856.14,0.70636,0.70682,0.70625,0.70681,908.29,False
'2017-06-02T01:00:00',0.70669,0.70683,0.70599,0.70607,1279.75,0.7068,0.70693,0.70609,0.70617,1377.7,True
'2017-06-02T02:00:00',0.70607,0.70671,0.70604,0.70642,2016.58,0.70618,0.70682,0.70612,0.70652,2446.01,True
'2017-06-02T03:00:00',0.70644,0.70732,0.70638,0.70709,2078.6399,0.70652,0.7074,0.70648,0.70719,1791.0,False
'2017-06-02T04:00:00',0.7071,0.70711,0.70648,0.70667,1875.1899,0.7072,0.7072,0.70655,0.70673,1630.38,True
'2017-06-02T05:00:00',0.70668,0.70725,0.70659,0.70698,1131.55,0.70673,0.70735,0.70667,0.70709,1247.5601,True
'2017-06-02T06:00:00',0.70698,0.70778,0.70688,0.70763,1263.24,0.70709,0.70785,0.70698,0.7077,1444.02,True
'2017-06-02T07:00:00',0.70763,0.70784,0.70742,0.70783,1378.2,0.7077,0.70794,0.70752,0.7079,1271.33,False
'2017-06-02T08:00:00',0.70783,0.70808,0.70729,0.70755,2048.53,0.70792,0.70814,0.70736,0.70764,2135.4099,True
'2017-06-02T09:00:00',0.70755,0.70835,0.70734,0.70812,2017.77,0.70763,0.70843,0.70742,0.7082,2098.8601,True
'2017-06-02T10:00:00',0.70811,0.70852,0.70768,0.70822,2402.54,0.7082,0.70859,0.70775,0.70832,2135.8201,True
'2017-06-02T11:00:00',0.70823,0.70833,0.70777,0.70833,2118.78,0.70833,0.70841,0.70785,0.70839,2023.74,False
'2017-06-02T12:00:00',0.70832,0.70854,0.70808,0.7082,1563.11,0.70839,0.70863,0.70815,0.70826,1567.5601,True
'2017-06-02T13:00:00',0.70819,0.70898,0.70809,0.70897,2126.8201,0.70826,0.70904,0.70817,0.70903,2097.25,True
'2017-06-02T14:00:00',0.70898,0.71349,0.70882,0.71168,6914.0,0.70903,0.7136,0.70889,0.71177,7134.5801,True
'2017-06-02T15:00:00',0.71167,0.71346,0.71042,0.7134,5079.46,0.71177,0.71354,0.71051,0.71346,5111.3398,True
'2017-06-02T16:00:00',0.71335,0.7144,0.71307,0.71356,4206.9399,0.71344,0.71447,0.71314,0.71364,4196.23,True
'2017-06-02T17:00:00',0.71356,0.7145,0.71299,0.71391,3037.8701,0.71365,0.71459,0.71308,0.71398,2848.5901,True
'2017-06-02T18:00:00',0.71391,0.71452,0.71367,0.71397,1972.9301,0.714,0.71461,0.71376,0.71405,1979.66,True
'2017-06-02T19:00:00',0.71397,0.71424,0.71363,0.71411,2761.6599,0.71405,0.71434,0.7137,0.71422,2196.4199,False
'2017-06-02T20:00:00',0.71411,0.71455,0.71376,0.71392,2337.3701,0.71421,0.71462,0.71385,0.714,2707.9399,True
'2017-06-02T21:00:00',0.71391,0.71434,0.71371,0.71406,1675.0699,0.714,0.71443,0.71381,0.71414,1979.5699,True
'2017-06-02T22:00:00',0.71406,0.71463,0.71406,0.71427,1692.12,0.71415,0.7148,0.71414,0.7148,1953.35,False
'2017-06-04T23:00:00',0.71255,0.71355,0.71255,0.71324,262.19,0.71378,0.71411,0.71361,0.71387,299.42,True
'2017-06-05T00:00:00',0.7133,0.71415,0.7133,0.71365,2569.6699,0.71385,0.71422,0.71371,0.7138,2332.78,False
'2017-06-05T01:00:00',0.71365,0.71414,0.71352,0.71356,2141.5801,0.71378,0.71423,0.71361,0.71363,2465.9299,True
'2017-06-05T02:00:00',0.7135,0.71437,0.71345,0.71395,1769.91,0.71365,0.71445,0.71353,0.71404,1648.95,False
'2017-06-05T03:00:00',0.71394,0.7146,0.71322,0.71342,2374.8701,0.71403,0.71474,0.71332,0.71349,2373.71,False
'2017-06-05T04:00:00',0.71341,0.71352,0.71246,0.71246,1951.03,0.71349,0.71361,0.71254,0.71255,1956.24,False
'2017-06-05T05:00:00',0.71246,0.71278,0.71218,0.71238,2058.1001,0.71255,0.71286,0.71227,0.71247,1665.83,False
'2017-06-05T06:00:00',0.71237,0.71237,0.71142,0.71178,1589.3199,0.71246,0.71246,0.71151,0.71189,1460.5601,True
'2017-06-05T07:00:00',0.71179,0.71245,0.71137,0.71234,1935.97,0.71189,0.71253,0.71146,0.71241,1824.1801,True
'2017-06-05T08:00:00',0.71234,0.71285,0.71169,0.71264,1916.5,0.71243,0.71292,0.71179,0.71271,1990.9399,True
'2017-06-05T09:00:00',0.71264,0.7132,0.71249,0.71279,1885.08,0.71272,0.7133,0.71258,0.71291,1764.17,True
'2017-06-05T10:00:00',0.71279,0.71395,0.71273,0.71339,1916.08,0.7129,0.71404,0.71283,0.71347,1926.0601,True
'2017-06-05T11:00:00',0.71336,0.71403,0.71336,0.71369,1661.66,0.71345,0.71412,0.71343,0.71376,1674.9399,False
'2017-06-05T12:00:00',0.71368,0.71403,0.71261,0.71312,2072.1599,0.71376,0.71409,0.71269,0.71322,1905.17,False
'2017-06-05T13:00:00',0.71312,0.71322,0.71261,0.71301,1716.85,0.71321,0.71331,0.7127,0.7131,1414.91,False
'2017-06-05T14:00:00',0.71303,0.71366,0.7129,0.7129,2552.3301,0.7131,0.71373,0.713,0.713,2030.2,True
'2017-06-05T15:00:00',0.71291,0.71422,0.71281,0.71366,1962.13,0.71301,0.71431,0.7129,0.71381,1874.99,True
'2017-06-05T16:00:00',0.71366,0.71433,0.7136,0.71401,2405.8101,0.7138,0.71441,0.71368,0.71409,2582.8501,True
'2017-06-05T17:00:00',0.714,0.71441,0.71373,0.71401,2079.8501,0.71407,0.7145,0.71381,0.7141,2034.6,True
'2017-06-05T18:00:00',0.71401,0.71464,0.71382,0.71421,1293.51,0.71411,0.71472,0.71393,0.71431,1211.54,True
'2017-06-05T19:00:00',0.71421,0.71492,0.71421,0.71453,1650.45,0.71432,0.71501,0.71432,0.7146,1880.13,False
'2017-06-05T20:00:00',0.71452,0.71459,0.714,0.71431,1494.49,0.7146,0.71467,0.7141,0.71441,1381.66,False
'2017-06-05T21:00:00',0.71431,0.71437,0.71402,0.71407,1222.39,0.71442,0.71445,0.71412,0.71418,1491.27,False
'2017-06-05T22:00:00',0.71407,0.71412,0.71361,0.71363,1112.8199,0.71415,0.71421,0.71379,0.71406,1102.62,False
'2017-06-05T23:00:00',0.71368,0.71378,0.71339,0.71355,1204.5699,0.7141,0.71416,0.71352,0.71372,953.6,False
'2017-06-06T00:00:00',0.71356,0.71399,0.71334,0.71344,1480.14,0.71372,0.71413,0.71346,0.71355,1135.4301,False
'2017-06-06T01:00:00',0.71345,0.71354,0.7129,0.7129,1908.6,0.71355,0.71365,0.71298,0.713,1871.39,True
'2017-06-06T02:00:00',0.7129,0.71345,0.71258,0.71307,2140.1599,0.71299,0.71352,0.71267,0.71316,2048.4299,True
'2017-06-06T03:00:00',0.71307,0.714,0.71291,0.71374,3892.51,0.71317,0.71407,0.713,0.71381,3918.51,True
'2017-06-06T04:00:00',0.71373,0.71575,0.71373,0.71521,3430.48,0.7138,0.71581,0.7138,0.71526,3091.4099,False
'2017-06-06T05:00:00',0.71522,0.71522,0.71485,0.71489,1469.95,0.71526,0.71531,0.71494,0.71498,1638.5699,True
'2017-06-06T06:00:00',0.71488,0.7163,0.71487,0.71578,3542.24,0.715,0.71641,0.71496,0.71587,3214.52,True
'2017-06-06T07:00:00',0.71579,0.71679,0.71551,0.71645,2441.3899,0.71587,0.71688,0.71558,0.71652,2480.73,False
'2017-06-06T08:00:00',0.71644,0.71743,0.71615,0.71643,4016.45,0.71651,0.71751,0.71624,0.7165,4503.71,True
'2017-06-06T09:00:00',0.71641,0.71733,0.71601,0.71711,2638.0,0.7165,0.71743,0.71608,0.71721,2406.71,True
'2017-06-06T10:00:00',0.71712,0.71757,0.71686,0.7172,1926.23,0.71721,0.71764,0.71692,0.7173,1936.85,False
'2017-06-06T11:00:00',0.71718,0.7176,0.71699,0.71717,1666.35,0.7173,0.71767,0.71708,0.71724,1573.78,True
'2017-06-06T12:00:00',0.71718,0.71851,0.71686,0.71849,1580.47,0.71724,0.71859,0.71692,0.71855,1491.84,False
'2017-06-06T13:00:00',0.71847,0.71847,0.71727,0.71743,2779.48,0.71855,0.71855,0.71736,0.7175,2734.46,True
'2017-06-06T14:00:00',0.71741,0.71883,0.71688,0.71856,2980.1499,0.7175,0.71891,0.71697,0.71865,2791.78,True
'2017-06-06T15:00:00',0.71857,0.71914,0.71839,0.71865,2986.0701,0.71864,0.71918,0.71846,0.71875,3147.74,True
'2017-06-06T16:00:00',0.71864,0.72049,0.71786,0.72016,3178.1399,0.71875,0.72057,0.71793,0.72022,3063.1899,False
'2017-06-06T17:00:00',0.72015,0.72041,0.71984,0.72005,2925.9099,0.72019,0.72047,0.71992,0.72015,2970.6101,False
'2017-06-06T18:00:00',0.72005,0.72009,0.71864,0.71868,1800.74,0.72014,0.72019,0.71872,0.71875,1771.77,True
'2017-06-06T19:00:00',0.71866,0.71968,0.71866,0.71959,2425.72,0.71874,0.71978,0.71874,0.71968,2503.6499,False
'2017-06-06T20:00:00',0.71959,0.71959,0.71819,0.7185,2438.8999,0.71969,0.71969,0.7183,0.71859,2230.28,True
'2017-06-06T21:00:00',0.71848,0.7189,0.71816,0.71857,1695.35,0.7186,0.71896,0.71821,0.71867,2261.1201,False
'2017-06-06T22:00:00',0.71859,0.71885,0.71817,0.71823,1331.25,0.71869,0.71897,0.71829,0.71883,1423.55,False
'2017-06-06T23:00:00',0.71823,0.71837,0.71787,0.71806,1181.66,0.71865,0.71871,0.71813,0.71823,1411.8199,True
'2017-06-07T00:00:00',0.71807,0.71914,0.71806,0.71835,1193.65,0.71823,0.71926,0.71823,0.71843,985.67,False
'2017-06-07T01:00:00',0.71835,0.71853,0.71771,0.71783,1435.15,0.71845,0.71862,0.7178,0.71791,1160.9,False
'2017-06-07T02:00:00',0.71784,0.71803,0.71713,0.71727,2790.79,0.71791,0.71809,0.71723,0.71735,2335.4299,True
'2017-06-07T03:00:00',0.71729,0.71918,0.71727,0.71807,4499.3501,0.71737,0.71931,0.71736,0.71817,4916.5801,False
'2017-06-07T04:00:00',0.71809,0.71862,0.71778,0.71804,2541.4399,0.71816,0.7187,0.71784,0.71814,2492.6001,False
'2017-06-07T05:00:00',0.71804,0.71829,0.71719,0.71726,1683.75,0.71813,0.71837,0.71727,0.71733,1527.0,False
'2017-06-07T06:00:00',0.71725,0.71734,0.71692,0.71709,1898.27,0.71738,0.71742,0.71701,0.71719,2072.21,True
'2017-06-07T07:00:00',0.71713,0.71789,0.71701,0.71777,1353.71,0.71719,0.71798,0.71709,0.71784,1565.76,True
'2017-06-07T08:00:00',0.71775,0.7194,0.71745,0.71923,2802.0601,0.71784,0.71948,0.71751,0.71933,2919.28,False
'2017-06-07T09:00:00',0.71923,0.72004,0.71834,0.71876,3201.48,0.71935,0.72011,0.71842,0.71883,3202.9399,True
'2017-06-07T10:00:00',0.71877,0.72011,0.71863,0.7199,1793.58,0.71883,0.72019,0.71872,0.72,1554.17,True
'2017-06-07T11:00:00',0.7199,0.72053,0.71935,0.72047,1998.78,0.71999,0.72062,0.71943,0.72056,2060.9399,False
'2017-06-07T12:00:00',0.72046,0.72061,0.71854,0.7193,4055.4399,0.72056,0.7207,0.71863,0.71941,4246.7598,False
'2017-06-07T13:00:00',0.7193,0.71983,0.71903,0.7191,1980.91,0.71941,0.71991,0.71911,0.71916,1783.29,True
'2017-06-07T14:00:00',0.7191,0.71974,0.71892,0.7197,1757.6899,0.71917,0.7198,0.719,0.71979,1801.11,False
'2017-06-07T15:00:00',0.71969,0.71992,0.71878,0.71954,3824.5,0.71979,0.71998,0.71885,0.71961,3820.79,True
'2017-06-07T16:00:00',0.71956,0.72032,0.7194,0.71989,3725.8999,0.71961,0.7204,0.7195,0.71997,3448.77,False
'2017-06-07T17:00:00',0.71987,0.71995,0.71896,0.71946,2401.8701,0.71997,0.72004,0.71904,0.71955,2366.3701,True
'2017-06-07T18:00:00',0.71945,0.72007,0.71915,0.72005,2723.0601,0.71955,0.72015,0.71922,0.72012,2691.4199,False
'2017-06-07T19:00:00',0.72003,0.72037,0.71975,0.71988,2526.71,0.72012,0.72046,0.71985,0.71996,2759.3999,False
'2017-06-07T20:00:00',0.71987,0.71989,0.71876,0.71903,2469.4399,0.71996,0.71998,0.71884,0.7191,2437.6499,True
'2017-06-07T21:00:00',0.719,0.71966,0.7187,0.71966,1933.87,0.71907,0.71976,0.71881,0.71976,1760.24,False
'2017-06-07T22:00:00',0.71966,0.71992,0.71912,0.71926,1410.63,0.71977,0.72002,0.71938,0.71983,1118.26,True
'2017-06-07T23:00:00',0.71915,0.71955,0.71906,0.71955,840.27,0.71987,0.71994,0.71929,0.71965,881.6,True
'2017-06-08T00:00:00',0.71954,0.71972,0.7191,0.71962,1497.8199,0.71965,0.71981,0.71921,0.71975,1424.55,False
'2017-06-08T01:00:00',0.71962,0.71964,0.7187,0.71875,1391.54,0.71974,0.71974,0.71879,0.71884,1664.26,True
'2017-06-08T02:00:00',0.71871,0.71966,0.71871,0.71941,2433.0,0.71885,0.71975,0.71885,0.71952,2225.4099,True
'2017-06-08T03:00:00',0.71942,0.7202,0.7193,0.71981,3277.0801,0.71953,0.72029,0.71945,0.71992,3184.53,True
'2017-06-08T04:00:00',0.71982,0.72092,0.71969,0.72091,2155.21,0.71992,0.72102,0.71977,0.72102,2290.5901,False
'2017-06-08T05:00:00',0.72092,0.72115,0.71941,0.71971,3097.0601,0.72098,0.72125,0.71951,0.7198,3070.0801,True
'2017-06-08T06:00:00',0.71972,0.72017,0.7195,0.72004,2309.97,0.71979,0.72024,0.71959,0.72012,2239.6899,True
'2017-06-08T07:00:00',0.72004,0.72071,0.71946,0.72062,2801.79,0.72014,0.7208,0.71952,0.72069,2704.2,False
'2017-06-08T08:00:00',0.72062,0.72096,0.72012,0.72019,2242.49,0.72071,0.72105,0.72021,0.72028,1965.9399,True
'2017-06-08T09:00:00',0.72018,0.72131,0.72018,0.72053,2404.8201,0.72028,0.72139,0.72026,0.72059,2039.41,True
'2017-06-08T10:00:00',0.72051,0.72102,0.72021,0.72073,2423.8701,0.72059,0.7211,0.72027,0.72083,2156.52,False
'2017-06-08T11:00:00',0.72075,0.72101,0.72021,0.72054,2448.47,0.72082,0.7211,0.7203,0.7206,2178.96,True
'2017-06-08T12:00:00',0.72054,0.72111,0.7202,0.72103,2323.71,0.72063,0.72118,0.72029,0.72109,2263.01,False
'2017-06-08T13:00:00',0.72102,0.7217,0.72059,0.7209,3160.3799,0.7211,0.72183,0.72068,0.72098,2994.96,True
'2017-06-08T14:00:00',0.72088,0.72226,0.7202,0.72182,5732.0498,0.72095,0.72234,0.72027,0.7219,5453.1201,False
'2017-06-08T15:00:00',0.72182,0.72221,0.72041,0.72061,4388.1699,0.7219,0.72232,0.7205,0.72069,3562.54,True
'2017-06-08T16:00:00',0.72057,0.72203,0.7199,0.72163,5792.29,0.72065,0.72212,0.71998,0.72171,5042.48,True
'2017-06-08T17:00:00',0.72164,0.72184,0.72104,0.72174,2410.45,0.72171,0.72192,0.72111,0.7218,2157.5701,False
'2017-06-08T18:00:00',0.72172,0.72184,0.72122,0.72122,2048.6101,0.7218,0.7219,0.7213,0.72132,2131.4399,True
'2017-06-08T19:00:00',0.72122,0.72171,0.7208,0.72162,1575.3101,0.72131,0.7218,0.72088,0.72172,1622.84,False
'2017-06-08T20:00:00',0.72162,0.72172,0.721,0.72143,2364.7,0.72171,0.72181,0.72109,0.72151,2039.08,True
'2017-06-08T21:00:00',0.72141,0.72193,0.7213,0.72145,1774.89,0.72154,0.72201,0.72139,0.72156,1844.87,False
'2017-06-08T22:00:00',0.72145,0.72156,0.72127,0.7213,1296.39,0.72154,0.72167,0.72139,0.72162,1307.97,False
'2017-06-08T23:00:00',0.7213,0.7213,0.7192,0.71969,2769.1201,0.72163,0.72188,0.71932,0.71982,2869.1201,True
'2017-06-09T00:00:00',0.71965,0.72029,0.71962,0.72029,2476.8,0.71979,0.7204,0.71975,0.7204,2645.8899,False
'2017-06-09T01:00:00',0.72032,0.72032,0.71927,0.71964,2853.3501,0.7204,0.72041,0.71936,0.71973,2681.02,True
'2017-06-09T02:00:00',0.71964,0.72067,0.71961,0.72061,2861.96,0.71974,0.72076,0.71974,0.72071,2680.6201,True
'2017-06-09T03:00:00',0.72058,0.72202,0.72052,0.72164,2940.96,0.72065,0.72211,0.7206,0.72173,2894.1399,False
'2017-06-09T04:00:00',0.72166,0.72172,0.72099,0.72161,2075.7,0.72174,0.72182,0.72108,0.7217,2550.72,False
'2017-06-09T05:00:00',0.72162,0.72171,0.72125,0.72141,1288.15,0.72171,0.72178,0.72134,0.7215,1785.58,False
'2017-06-09T06:00:00',0.7214,0.72158,0.72079,0.72092,1368.4,0.72152,0.72167,0.72087,0.721,1582.66,True
'2017-06-09T07:00:00',0.72091,0.72132,0.72079,0.72101,2378.5701,0.72099,0.7214,0.72087,0.7211,2746.8999,False
'2017-06-09T08:00:00',0.72102,0.72119,0.71962,0.72079,4361.4399,0.7211,0.72127,0.71973,0.72089,4287.3701,True
'2017-06-09T09:00:00',0.72079,0.72179,0.7201,0.72137,3026.1201,0.72089,0.72189,0.72018,0.72149,3104.98,False
'2017-06-09T10:00:00',0.72138,0.72182,0.72061,0.72061,3284.74,0.72147,0.7219,0.7207,0.7207,2649.3701,True
'2017-06-09T11:00:00',0.7206,0.72113,0.7206,0.72068,2061.1799,0.7207,0.7212,0.7207,0.72078,1966.9,True
'2017-06-09T12:00:00',0.72069,0.72091,0.72047,0.72073,1779.4301,0.72078,0.72097,0.72053,0.72081,1338.8101,False
'2017-06-09T13:00:00',0.72073,0.72074,0.72014,0.72018,1754.27,0.7208,0.72081,0.72022,0.72027,1734.8,False
'2017-06-09T14:00:00',0.72018,0.72039,0.7198,0.71989,3016.21,0.72028,0.7205,0.71988,0.71997,2923.4099,False
'2017-06-09T15:00:00',0.7199,0.72003,0.71898,0.71935,3706.8999,0.71998,0.72011,0.71906,0.71944,3570.8799,True
'2017-06-09T16:00:00',0.71934,0.71993,0.71934,0.71988,2313.48,0.71944,0.72,0.71942,0.71996,2241.99,True
'2017-06-09T17:00:00',0.71989,0.72079,0.71989,0.72056,1974.13,0.71998,0.72089,0.71998,0.72065,2050.8201,True
'2017-06-09T18:00:00',0.72057,0.72119,0.72057,0.72075,1311.15,0.72065,0.72129,0.72063,0.72083,1306.9301,True
'2017-06-09T19:00:00',0.72075,0.7212,0.72074,0.72084,1792.25,0.72085,0.7213,0.72083,0.72091,2054.3101,True
'2017-06-09T20:00:00',0.72085,0.72128,0.72068,0.72086,2007.92,0.72091,0.72133,0.72076,0.72095,1814.0601,False
'2017-06-09T21:00:00',0.72082,0.72089,0.72045,0.72078,1263.12,0.72092,0.72099,0.72054,0.72087,1469.3,True
'2017-06-09T22:00:00',0.72075,0.72135,0.72071,0.72099,1170.3,0.72083,0.7216,0.7208,0.72156,1106.83,False
'2017-06-11T23:00:00',0.72019,0.72055,0.71996,0.72041,832.87,0.72143,0.72148,0.72087,0.72088,866.62,False
'2017-06-12T00:00:00',0.72043,0.72121,0.7203,0.72033,1553.97,0.72088,0.72136,0.72037,0.72045,1489.1801,True
'2017-06-12T01:00:00',0.72034,0.72079,0.72032,0.72067,1077.34,0.72045,0.72087,0.72045,0.72076,1423.74,False
'2017-06-12T02:00:00',0.72069,0.7211,0.72009,0.72051,2618.24,0.72078,0.7212,0.72016,0.7206,2716.8701,False
'2017-06-12T03:00:00',0.72052,0.72129,0.72046,0.72046,1659.0601,0.7206,0.72137,0.72055,0.72058,1870.3199,False
'2017-06-12T04:00:00',0.72046,0.72129,0.72043,0.72044,2089.8401,0.72059,0.72138,0.72053,0.72054,1812.09,False
'2017-06-12T05:00:00',0.72043,0.72053,0.71942,0.71949,2533.6799,0.72054,0.72061,0.71951,0.71958,2319.72,False
'2017-06-12T06:00:00',0.71948,0.71982,0.71922,0.71939,1973.73,0.71958,0.71992,0.7193,0.71949,1910.6899,False
'2017-06-12T07:00:00',0.71939,0.71975,0.71894,0.71898,2474.75,0.71949,0.71983,0.71903,0.71909,2757.0901,False
'2017-06-12T08:00:00',0.71897,0.71979,0.71704,0.7184,4735.1499,0.71908,0.71986,0.71715,0.71849,4264.79,True
'2017-06-12T09:00:00',0.71838,0.719,0.71731,0.71863,3592.8701,0.7185,0.71908,0.71739,0.71873,3299.1499,True
'2017-06-12T10:00:00',0.71862,0.7193,0.71816,0.71898,2974.76,0.71871,0.71939,0.71824,0.71908,2821.0801,True
'2017-06-12T11:00:00',0.71898,0.71958,0.71876,0.71939,2453.3501,0.71907,0.71966,0.71884,0.71946,2866.6499,False
'2017-06-12T12:00:00',0.71938,0.71984,0.71909,0.71934,2273.6001,0.71946,0.71993,0.71917,0.71943,2181.9099,True
'2017-06-12T13:00:00',0.71934,0.72018,0.71934,0.71988,1848.76,0.71942,0.72027,0.71942,0.71997,2218.22,False
'2017-06-12T14:00:00',0.71987,0.7204,0.7196,0.71961,2505.7,0.71997,0.72048,0.71967,0.71968,3100.28,False
'2017-06-12T15:00:00',0.71961,0.71979,0.71908,0.71937,3109.6499,0.71968,0.71987,0.71915,0.71946,2776.9199,True
'2017-06-12T16:00:00',0.71937,0.7205,0.71915,0.72033,3034.77,0.71944,0.72058,0.71922,0.72042,3267.3201,True
'2017-06-12T17:00:00',0.72032,0.72065,0.71976,0.72047,2279.5901,0.7204,0.72074,0.71984,0.72056,1991.5,False
'2017-06-12T18:00:00',0.72045,0.72056,0.71993,0.72015,1397.71,0.72054,0.72063,0.72001,0.72026,1309.67,False
'2017-06-12T19:00:00',0.72016,0.72038,0.71942,0.71947,3394.0801,0.72026,0.72046,0.71951,0.71956,3038.5,True
'2017-06-12T20:00:00',0.71947,0.72027,0.7194,0.72025,2304.55,0.71957,0.72036,0.71949,0.72035,2183.3701,True
'2017-06-12T21:00:00',0.72026,0.72077,0.72004,0.72055,2023.36,0.72039,0.72087,0.72011,0.72062,1786.36,False
'2017-06-12T22:00:00',0.72055,0.72069,0.71973,0.71977,1258.53,0.72064,0.72078,0.71984,0.72009,1190.8101,False
'2017-06-12T23:00:00',0.71977,0.72005,0.71909,0.71915,2922.52,0.72013,0.7203,0.71928,0.71935,3779.96,True
'2017-06-13T00:00:00',0.71915,0.7205,0.71913,0.72006,1698.01,0.71934,0.72059,0.71927,0.72017,1996.4399,True
'2017-06-13T01:00:00',0.72006,0.72088,0.71985,0.72045,1430.23,0.72016,0.72095,0.71996,0.72055,1749.29,True
'2017-06-13T02:00:00',0.72044,0.72223,0.7204,0.72142,2286.8899,0.72053,0.72229,0.72051,0.72149,2432.97,True
'2017-06-13T03:00:00',0.72145,0.72178,0.7208,0.72165,2262.96,0.7215,0.72183,0.72088,0.72174,2410.04,True
'2017-06-13T04:00:00',0.72165,0.72258,0.72136,0.72184,1689.92,0.72173,0.72264,0.72143,0.72191,1766.29,True
'2017-06-13T05:00:00',0.72182,0.7227,0.72165,0.72235,1589.91,0.72191,0.72276,0.72174,0.72242,1532.8,True
'2017-06-13T06:00:00',0.72234,0.72271,0.72222,0.72245,1126.77,0.72245,0.72279,0.72231,0.72253,1413.98,False
'2017-06-13T07:00:00',0.72246,0.72272,0.72224,0.72244,1335.59,0.72253,0.72281,0.72232,0.72251,1505.15,False
'2017-06-13T08:00:00',0.72244,0.72271,0.7218,0.72181,2355.3999,0.72252,0.7228,0.72189,0.72191,2635.9099,False
'2017-06-13T09:00:00',0.72182,0.72197,0.721,0.72161,3033.2,0.72191,0.72204,0.72107,0.72167,3522.3999,True
'2017-06-13T10:00:00',0.72162,0.72205,0.72136,0.72174,1779.41,0.72167,0.72212,0.72144,0.72184,1583.7,True
'2017-06-13T11:00:00',0.72176,0.72241,0.72155,0.72238,1585.4399,0.72184,0.7225,0.72163,0.72249,1677.1801,False
'2017-06-13T12:00:00',0.72238,0.72243,0.72208,0.72223,1216.91,0.72247,0.72251,0.72217,0.72232,1014.38,True
'2017-06-13T13:00:00',0.72223,0.72239,0.72175,0.72233,1793.91,0.72234,0.72247,0.72183,0.7224,1457.33,False
'2017-06-13T14:00:00',0.72233,0.72262,0.72113,0.72115,2788.4399,0.72241,0.72271,0.72121,0.72123,2883.1699,True
'2017-06-13T15:00:00',0.72115,0.72197,0.72083,0.72144,2576.4299,0.72122,0.72203,0.7209,0.72151,2684.6299,True
'2017-06-13T16:00:00',0.72142,0.7227,0.72131,0.72234,2647.47,0.7215,0.72278,0.7214,0.72242,2645.8,False
'2017-06-13T17:00:00',0.72236,0.72255,0.72181,0.72198,1902.13,0.72243,0.72262,0.72188,0.72206,1923.05,True
'2017-06-13T18:00:00',0.72199,0.72271,0.72178,0.72237,1229.4399,0.72206,0.72277,0.72185,0.72247,1171.42,True
'2017-06-13T19:00:00',0.72236,0.72272,0.72211,0.72265,2000.11,0.72244,0.72281,0.7222,0.72274,1683.8,False
'2017-06-13T20:00:00',0.72265,0.7227,0.72236,0.72244,1824.63,0.72274,0.72277,0.72246,0.72254,1508.13,False
'2017-06-13T21:00:00',0.72244,0.72256,0.72224,0.72232,904.84,0.72254,0.72263,0.72233,0.72244,809.28,False
'2017-06-13T22:00:00',0.7223,0.72231,0.72197,0.72213,1234.6,0.7224,0.7224,0.72207,0.72221,1088.38,False
'2017-06-13T23:00:00',0.72209,0.72215,0.72132,0.72135,1043.25,0.72222,0.72232,0.72147,0.72149,994.32,False
'2017-06-14T00:00:00',0.72134,0.7218,0.72068,0.72106,1500.6899,0.72149,0.7219,0.72085,0.72116,1888.72,False
'2017-06-14T01:00:00',0.72104,0.72114,0.71985,0.7205,2495.1101,0.72116,0.72125,0.71995,0.72061,3029.8301,True
'2017-06-14T02:00:00',0.72049,0.7223,0.72049,0.72229,2659.74,0.72061,0.72238,0.7206,0.72238,2454.26,False
'2017-06-14T03:00:00',0.72228,0.72238,0.72161,0.72183,2813.98,0.72239,0.72247,0.72171,0.72194,2624.51,False
'2017-06-14T04:00:00',0.72184,0.72242,0.72134,0.72142,2261.2,0.72194,0.72251,0.7214,0.72151,2291.72,True
'2017-06-14T05:00:00',0.72142,0.72234,0.72134,0.72201,2098.4299,0.72149,0.72244,0.72143,0.72212,2682.5601,True
'2017-06-14T06:00:00',0.72202,0.72273,0.72199,0.72214,1573.23,0.72212,0.7228,0.7221,0.72222,1973.88,True
'2017-06-14T07:00:00',0.72214,0.72276,0.72214,0.72268,2303.73,0.72224,0.72287,0.72221,0.72279,2558.03,True
'2017-06-14T08:00:00',0.72269,0.72394,0.72246,0.72365,3477.1101,0.7228,0.72403,0.72257,0.72372,3389.95,True
'2017-06-14T09:00:00',0.72364,0.72399,0.72325,0.72375,2168.95,0.72372,0.72406,0.72331,0.72384,2029.0601,True
'2017-06-14T10:00:00',0.72375,0.725,0.72357,0.72472,3455.29,0.72383,0.72508,0.72366,0.72481,2838.53,True
'2017-06-14T11:00:00',0.72473,0.7261,0.72458,0.72533,2681.6101,0.72481,0.72619,0.72466,0.72542,2546.9099,False
'2017-06-14T12:00:00',0.72533,0.72563,0.72484,0.72484,1670.98,0.7254,0.72572,0.72493,0.72493,1810.8101,True
'2017-06-14T13:00:00',0.72485,0.72519,0.72412,0.72498,2068.23,0.72493,0.72528,0.72419,0.72505,1936.3199,True
'2017-06-14T14:00:00',0.72498,0.72927,0.72452,0.7292,6193.1299,0.72507,0.72939,0.7246,0.72928,6404.2998,True
'2017-06-14T15:00:00',0.72919,0.73032,0.7291,0.7296,5342.2402,0.72927,0.7304,0.72917,0.72971,5621.8901,True
'2017-06-14T16:00:00',0.72959,0.73189,0.72936,0.73143,6023.0298,0.72971,0.73194,0.72943,0.73151,5416.79,False
'2017-06-14T17:00:00',0.73146,0.73146,0.72999,0.73014,3378.5701,0.73153,0.73153,0.73005,0.73022,3277.23,False
'2017-06-14T18:00:00',0.73015,0.73056,0.72984,0.73004,2104.74,0.73023,0.73063,0.72991,0.73011,2005.3199,True
'2017-06-14T19:00:00',0.73002,0.73077,0.72957,0.73056,2571.02,0.73007,0.73094,0.72965,0.73083,2779.0901,False
'2017-06-14T20:00:00',0.73054,0.73188,0.72587,0.726,10592.4697,0.73076,0.73208,0.72597,0.7261,10922.5,True
'2017-06-14T21:00:00',0.72597,0.72657,0.72422,0.72657,6556.5298,0.72608,0.72663,0.72433,0.72663,6470.6499,True
'2017-06-14T22:00:00',0.72657,0.72727,0.7265,0.7269,2058.45,0.72662,0.72736,0.7266,0.72731,1928.97,False
'2017-06-14T23:00:00',0.7265,0.72686,0.72575,0.72583,1275.89,0.72735,0.72744,0.72586,0.72599,1441.98,False
'2017-06-15T00:00:00',0.72579,0.72656,0.72359,0.72497,3444.6399,0.72595,0.72688,0.72396,0.72509,3520.9099,False
'2017-06-15T01:00:00',0.72498,0.72516,0.7238,0.7245,2936.8401,0.72512,0.72524,0.7239,0.72457,2925.1799,True
'2017-06-15T02:00:00',0.72451,0.72497,0.72404,0.72471,3716.05,0.72457,0.72505,0.72413,0.72483,3642.6599,False
'2017-06-15T03:00:00',0.72472,0.72625,0.72302,0.72337,5463.4302,0.72483,0.72644,0.7231,0.72346,5771.0498,False
'2017-06-15T04:00:00',0.72337,0.72379,0.72308,0.72332,4413.2202,0.72347,0.72389,0.72317,0.72341,3285.9099,False
'2017-06-15T05:00:00',0.72338,0.72338,0.72079,0.722,4344.0698,0.72343,0.72345,0.72091,0.7221,4197.5,True
'2017-06-15T06:00:00',0.72201,0.72252,0.72152,0.72242,2001.97,0.7221,0.72261,0.72161,0.72251,2022.63,True
'2017-06-15T07:00:00',0.72242,0.72278,0.72223,0.72263,2039.85,0.72247,0.72287,0.72231,0.72271,2593.6499,False
'2017-06-15T08:00:00',0.72262,0.72315,0.72148,0.7224,4163.3799,0.72271,0.72326,0.72157,0.72246,3463.6299,True
'2017-06-15T09:00:00',0.72239,0.7232,0.72157,0.72314,4067.6101,0.72246,0.72329,0.72165,0.72325,4006.55,False
'2017-06-15T10:00:00',0.72314,0.72354,0.7222,0.72303,3907.53,0.72323,0.72364,0.72227,0.72313,3425.26,False
'2017-06-15T11:00:00',0.72303,0.72326,0.72172,0.72185,3330.5701,0.72314,0.72334,0.72181,0.72192,2998.25,True
'2017-06-15T12:00:00',0.72187,0.72237,0.7209,0.722,2318.3701,0.72193,0.72243,0.721,0.7221,2279.6399,False
'2017-06-15T13:00:00',0.72201,0.72201,0.71963,0.72041,5235.77,0.72211,0.72211,0.71971,0.72051,5336.3599,False
'2017-06-15T14:00:00',0.72041,0.72053,0.7186,0.71897,4587.1201,0.7205,0.72064,0.71868,0.71907,4371.73,True
'2017-06-15T15:00:00',0.71895,0.71966,0.71858,0.71904,3882.0801,0.71905,0.71973,0.71864,0.71911,3723.1001,True
'2017-06-15T16:00:00',0.71903,0.72047,0.71853,0.72032,4898.5898,0.7191,0.72054,0.71861,0.7204,4687.6602,True
'2017-06-15T17:00:00',0.72033,0.72106,0.72007,0.72073,3439.53,0.7204,0.72112,0.72014,0.72082,3477.8601,False
'2017-06-15T18:00:00',0.72074,0.72084,0.71991,0.72004,1747.9,0.72082,0.72091,0.72001,0.72011,1672.52,True
'2017-06-15T19:00:00',0.72001,0.72054,0.71991,0.72013,1823.0,0.72011,0.72062,0.72,0.72023,1735.52,True
'2017-06-15T20:00:00',0.72012,0.72122,0.72012,0.72105,1975.47,0.72023,0.72128,0.72022,0.7211,1569.75,False
'2017-06-15T21:00:00',0.72105,0.72141,0.72069,0.72091,1987.28,0.72112,0.7215,0.72077,0.72101,1656.64,False
'2017-06-15T22:00:00',0.72087,0.7211,0.72035,0.72041,1242.29,0.72099,0.7212,0.72077,0.72097,1099.5601,True
'2017-06-15T23:00:00',0.7204,0.72079,0.72,0.72074,734.69,0.72089,0.72115,0.72042,0.72091,820.29,True
'2017-06-16T00:00:00',0.72076,0.72123,0.72057,0.72087,2395.0801,0.72091,0.72134,0.72071,0.72101,2282.5601,False
'2017-06-16T01:00:00',0.72087,0.72101,0.71996,0.72025,2503.1001,0.72102,0.72111,0.72002,0.72033,2282.97,True
'2017-06-16T02:00:00',0.72023,0.72121,0.72009,0.72048,3037.9399,0.72033,0.72133,0.72019,0.72058,2678.77,True
'2017-06-16T03:00:00',0.72047,0.72139,0.72047,0.72096,2279.3101,0.72057,0.72151,0.72057,0.72107,2295.4199,True
'2017-06-16T04:00:00',0.72097,0.72163,0.72063,0.72154,2424.8101,0.72109,0.72171,0.72074,0.72163,2797.98,False
'2017-06-16T05:00:00',0.72154,0.72164,0.72069,0.7207,1979.1801,0.72162,0.72173,0.7208,0.7208,2892.6899,True
'2017-06-16T06:00:00',0.7207,0.72103,0.72058,0.72085,2191.72,0.72082,0.72113,0.72068,0.72094,2846.6899,True
'2017-06-16T07:00:00',0.72085,0.72173,0.72063,0.7215,2769.96,0.72093,0.72184,0.72071,0.72159,3251.0,False
'2017-06-16T08:00:00',0.72151,0.72244,0.72109,0.72112,3713.1201,0.7216,0.7225,0.72119,0.72123,3431.29,True
'2017-06-16T09:00:00',0.72112,0.72296,0.7211,0.72292,2454.6699,0.72122,0.72306,0.7212,0.72303,2458.6799,True
'2017-06-16T10:00:00',0.72293,0.7239,0.72249,0.72336,2740.52,0.723,0.724,0.72256,0.72346,2510.6299,True
'2017-06-16T11:00:00',0.72336,0.72416,0.7232,0.7237,2404.3501,0.72345,0.72424,0.72328,0.72377,2214.3999,False
'2017-06-16T12:00:00',0.7237,0.72401,0.72316,0.72357,2053.9399,0.72378,0.7241,0.72324,0.72367,2027.0601,False
'2017-06-16T13:00:00',0.72357,0.72385,0.723,0.72305,2201.8,0.72366,0.72393,0.72308,0.72314,1764.63,True
'2017-06-16T14:00:00',0.72306,0.7244,0.72289,0.72408,3046.25,0.72314,0.72449,0.72299,0.72416,2917.1699,True
'2017-06-16T15:00:00',0.72408,0.72474,0.72347,0.72461,3902.75,0.72415,0.72482,0.72355,0.72472,3502.95,True
'2017-06-16T16:00:00',0.72465,0.72577,0.72459,0.72556,4279.9502,0.72475,0.72585,0.72469,0.72564,3901.8401,False
'2017-06-16T17:00:00',0.72553,0.72578,0.72474,0.72502,2782.6101,0.72558,0.72585,0.72482,0.72511,2968.79,True
'2017-06-16T18:00:00',0.72503,0.7255,0.72499,0.72533,1320.74,0.72511,0.72555,0.72507,0.72539,1273.91,True
'2017-06-16T19:00:00',0.72532,0.7254,0.72507,0.7254,1791.64,0.72539,0.72551,0.72517,0.72551,1467.27,True
'2017-06-16T20:00:00',0.72541,0.72587,0.72536,0.72557,1480.21,0.72552,0.72595,0.72543,0.72567,1267.89,False
'2017-06-16T21:00:00',0.72556,0.72578,0.72536,0.7255,898.43,0.72569,0.72586,0.72546,0.72561,1089.78,False
'2017-06-16T22:00:00',0.7255,0.72557,0.72466,0.72466,1962.49,0.72559,0.72568,0.72496,0.7254,2095.1699,True
'2017-06-18T23:00:00',0.72465,0.72578,0.72465,0.72497,608.61,0.72595,0.72612,0.72517,0.72519,620.32,True
'2017-06-19T00:00:00',0.72497,0.72564,0.72497,0.72549,1968.73,0.7252,0.72581,0.72516,0.72559,2161.4399,True
'2017-06-19T01:00:00',0.72549,0.7264,0.72545,0.72628,1047.0,0.7256,0.7265,0.72556,0.72636,1132.34,True
'2017-06-19T02:00:00',0.72628,0.72719,0.72628,0.72664,3071.1799,0.72638,0.72726,0.72638,0.72673,3154.8799,True
'2017-06-19T03:00:00',0.72665,0.72982,0.72659,0.72927,3875.8,0.72673,0.72988,0.72668,0.72935,3549.4399,False
'2017-06-19T04:00:00',0.72925,0.72933,0.72774,0.72838,1978.25,0.72934,0.72938,0.72782,0.72847,2072.52,False
'2017-06-19T05:00:00',0.72839,0.72877,0.72785,0.72802,1606.74,0.72848,0.72884,0.72793,0.72811,1602.02,False
'2017-06-19T06:00:00',0.72801,0.72873,0.72776,0.72781,2480.6699,0.7281,0.72882,0.72785,0.72786,2273.95,False
'2017-06-19T07:00:00',0.72782,0.72794,0.72703,0.72707,1835.1899,0.72788,0.72801,0.72711,0.72713,2055.1101,False
'2017-06-19T08:00:00',0.72706,0.72721,0.72608,0.7266,2950.04,0.72713,0.72727,0.72618,0.72671,2947.24,False
'2017-06-19T09:00:00',0.7266,0.72679,0.72513,0.72563,2786.97,0.72669,0.72689,0.72523,0.72569,2975.24,True
'2017-06-19T10:00:00',0.72566,0.7269,0.7255,0.72625,2795.71,0.72573,0.72698,0.72558,0.72634,2622.27,True
'2017-06-19T11:00:00',0.72626,0.72768,0.72625,0.7276,2507.4099,0.72635,0.72774,0.72633,0.72769,2249.0,False
'2017-06-19T12:00:00',0.72761,0.72761,0.72665,0.72676,1904.0601,0.72769,0.72769,0.72673,0.72683,1801.1801,False
'2017-06-19T13:00:00',0.72676,0.72684,0.7252,0.72576,2031.71,0.72685,0.72693,0.72525,0.72586,2080.5801,False
'2017-06-19T14:00:00',0.72576,0.72677,0.72378,0.72448,3949.3999,0.72585,0.72684,0.72383,0.72455,3695.45,False
'2017-06-19T15:00:00',0.72449,0.72497,0.72413,0.72442,3012.3401,0.72455,0.72506,0.72422,0.72449,2604.6299,False
'2017-06-19T16:00:00',0.72442,0.7249,0.72404,0.72428,3266.76,0.72451,0.72497,0.72411,0.72437,2860.9099,True
'2017-06-19T17:00:00',0.72427,0.7246,0.72395,0.72434,2289.4199,0.72436,0.72468,0.72402,0.72442,2218.99,False
'2017-06-19T18:00:00',0.72432,0.72441,0.72371,0.72377,1363.1,0.72441,0.72448,0.72378,0.72386,1363.52,False
'2017-06-19T19:00:00',0.72377,0.72379,0.7228,0.72309,2026.42,0.72386,0.72386,0.72288,0.72318,1865.15,False
'2017-06-19T20:00:00',0.72309,0.72323,0.72278,0.72291,1352.5699,0.72317,0.72332,0.72284,0.72298,1533.52,False
'2017-06-19T21:00:00',0.7229,0.72295,0.72264,0.72282,1115.38,0.72298,0.72303,0.7227,0.7229,966.72,True
'2017-06-19T22:00:00',0.72284,0.72308,0.72276,0.72276,951.18,0.72292,0.7232,0.72285,0.72316,964.36,True
'2017-06-19T23:00:00',0.72292,0.72351,0.72272,0.72291,1376.4399,0.72316,0.72418,0.72284,0.72306,1276.55,False
'2017-06-20T00:00:00',0.72293,0.72299,0.72204,0.72236,1845.51,0.72306,0.72306,0.72218,0.72247,1899.24,True
'2017-06-20T01:00:00',0.72236,0.72249,0.72198,0.72247,1240.38,0.72246,0.7226,0.72206,0.72257,1084.84,False
'2017-06-20T02:00:00',0.72244,0.72269,0.72195,0.7221,2390.02,0.72259,0.72279,0.72205,0.72219,2290.79,True
'2017-06-20T03:00:00',0.72213,0.72346,0.72213,0.72318,2256.78,0.72222,0.72354,0.72222,0.72325,2013.38,True
'2017-06-20T04:00:00',0.72317,0.72342,0.72244,0.72318,1479.53,0.72325,0.7235,0.72252,0.72327,2040.1899,True
'2017-06-20T05:00:00',0.72319,0.72381,0.7228,0.7237,2023.09,0.72327,0.72391,0.72288,0.72381,2229.27,True
'2017-06-20T06:00:00',0.72369,0.7249,0.72351,0.7242,1761.64,0.72379,0.72499,0.7236,0.72429,1937.39,True
'2017-06-20T07:00:00',0.7242,0.72573,0.72416,0.72573,2372.25,0.7243,0.72581,0.72425,0.7258,2566.6101,False
'2017-06-20T08:00:00',0.72572,0.7267,0.72541,0.72554,2834.99,0.7258,0.72679,0.7255,0.72564,2825.01,True
'2017-06-20T09:00:00',0.72554,0.72672,0.72504,0.72595,2887.4299,0.72563,0.72681,0.72511,0.72605,3096.24,False
'2017-06-20T10:00:00',0.72595,0.7262,0.72521,0.72567,1974.6801,0.72606,0.72626,0.72529,0.72576,1836.47,True
'2017-06-20T11:00:00',0.72567,0.72614,0.72546,0.72581,1614.1899,0.72577,0.72622,0.72554,0.7259,1660.17,False
'2017-06-20T12:00:00',0.72583,0.72612,0.72515,0.72517,1553.5699,0.7259,0.72619,0.72523,0.72527,1682.36,False
'2017-06-20T13:00:00',0.72517,0.7252,0.72358,0.72378,2287.73,0.72527,0.7253,0.72366,0.72386,2460.71,False
'2017-06-20T14:00:00',0.72378,0.72453,0.72327,0.72374,3015.47,0.72387,0.7246,0.7233,0.72382,3571.22,False
'2017-06-20T15:00:00',0.72373,0.72415,0.72297,0.72308,3333.74,0.72382,0.72423,0.72305,0.72319,3447.6001,True
'2017-06-20T16:00:00',0.72308,0.72482,0.72306,0.72391,2755.76,0.72318,0.72489,0.72312,0.72398,2736.74,False
'2017-06-20T17:00:00',0.72394,0.72402,0.7229,0.72381,2805.1699,0.724,0.72408,0.72297,0.72387,2999.4299,True
'2017-06-20T18:00:00',0.72381,0.72418,0.72338,0.72404,1393.61,0.72389,0.72423,0.72346,0.72412,1609.46,True
'2017-06-20T19:00:00',0.72404,0.72459,0.72402,0.7245,1296.8,0.72413,0.72469,0.7241,0.72459,1471.6801,False
'2017-06-20T20:00:00',0.72449,0.72472,0.72431,0.72447,1590.34,0.72456,0.72481,0.72439,0.72459,1620.28,False
'2017-06-20T21:00:00',0.72446,0.72461,0.72408,0.72411,2361.3701,0.72461,0.72469,0.72418,0.7242,1735.6801,False
'2017-06-20T22:00:00',0.72409,0.72449,0.72388,0.72388,1296.11,0.7242,0.72458,0.72399,0.72442,1121.14,False
'2017-06-20T23:00:00',0.72388,0.7242,0.72353,0.72383,1122.45,0.72443,0.72453,0.72377,0.72399,1203.58,True
'2017-06-21T00:00:00',0.72383,0.72452,0.72379,0.7243,840.61,0.72398,0.72461,0.7239,0.7244,730.23,False
'2017-06-21T01:00:00',0.72431,0.72452,0.72366,0.72369,1167.77,0.72441,0.7246,0.72372,0.72376,1001.62,False
'2017-06-21T02:00:00',0.72365,0.72402,0.72212,0.72277,2755.47,0.72377,0.7241,0.72221,0.72287,3172.9399,True
'2017-06-21T03:00:00',0.72277,0.72352,0.72244,0.7229,2239.03,0.72287,0.72359,0.72253,0.72299,2258.0801,False
'2017-06-21T04:00:00',0.7229,0.72345,0.72267,0.72268,1389.65,0.723,0.72352,0.72275,0.72275,1387.62,False
'2017-06-21T05:00:00',0.72266,0.72318,0.72241,0.72263,1979.4301,0.72275,0.72328,0.72249,0.72272,2010.1899,False
'2017-06-21T06:00:00',0.72261,0.72301,0.72159,0.72189,2539.0801,0.7227,0.72311,0.72168,0.72199,2406.55,True
'2017-06-21T07:00:00',0.72187,0.7225,0.72159,0.72241,1723.41,0.72197,0.7226,0.72168,0.7225,1706.1899,True
'2017-06-21T08:00:00',0.7224,0.72354,0.72235,0.72322,2438.71,0.7225,0.72362,0.72243,0.72333,2404.5601,False
'2017-06-21T09:00:00',0.72322,0.72349,0.72231,0.7231,2507.1799,0.7233,0.72357,0.72241,0.7232,2507.53,True
'2017-06-21T10:00:00',0.7231,0.72411,0.72259,0.72396,1722.8101,0.72319,0.72419,0.7227,0.72405,1702.41,False
'2017-06-21T11:00:00',0.72396,0.72499,0.72383,0.72384,2334.1001,0.72404,0.72507,0.72391,0.72391,2039.36,True
'2017-06-21T12:00:00',0.72385,0.72434,0.72365,0.72417,1902.9,0.72391,0.72442,0.72371,0.72428,1737.36,False
'2017-06-21T13:00:00',0.72417,0.72419,0.72311,0.72317,2451.6001,0.72429,0.7243,0.7232,0.72327,2271.0601,True
'2017-06-21T14:00:00',0.72317,0.72381,0.72301,0.72338,2319.6699,0.72326,0.72389,0.7231,0.72344,2213.0901,False
'2017-06-21T15:00:00',0.72338,0.72359,0.72247,0.72276,2003.6801,0.72343,0.72367,0.72254,0.7229,2112.8799,False
'2017-06-21T16:00:00',0.72276,0.7229,0.72198,0.72256,3572.1399,0.72288,0.72298,0.72207,0.72265,3189.6699,False
'2017-06-21T17:00:00',0.72258,0.72344,0.7213,0.72137,2784.3601,0.72265,0.72353,0.72139,0.72144,2873.3899,True
'2017-06-21T18:00:00',0.72137,0.72162,0.72058,0.72153,2463.9099,0.72142,0.72169,0.72067,0.72161,2789.8999,True
'2017-06-21T19:00:00',0.72152,0.72266,0.72143,0.72246,2223.0801,0.72161,0.72271,0.72149,0.72255,2549.6299,True
'2017-06-21T20:00:00',0.72246,0.72346,0.72229,0.72314,2056.5601,0.72256,0.72354,0.72236,0.72324,1905.0699,False
'2017-06-21T21:00:00',0.72319,0.72326,0.72257,0.72274,1587.91,0.72324,0.72335,0.72268,0.72285,1251.71,False
'2017-06-21T22:00:00',0.72274,0.72327,0.7214,0.72194,1639.96,0.72284,0.7234,0.72152,0.72307,1510.62,True
'2017-06-21T23:00:00',0.72046,0.72743,0.71963,0.72435,3214.51,0.72106,0.72805,0.72044,0.7245,3358.5801,False
'2017-06-22T00:00:00',0.72434,0.72435,0.72364,0.72378,1632.37,0.72449,0.72449,0.72374,0.7239,1851.16,True
'2017-06-22T01:00:00',0.7238,0.72489,0.72355,0.72464,1375.97,0.72391,0.72498,0.72363,0.72471,1803.98,True
'2017-06-22T02:00:00',0.72464,0.72552,0.72439,0.72465,2836.5701,0.72474,0.7256,0.72447,0.72477,2354.3301,False
'2017-06-22T03:00:00',0.72464,0.72519,0.72452,0.72455,2362.26,0.72476,0.72526,0.7246,0.72464,2421.54,True
'2017-06-22T04:00:00',0.72454,0.72521,0.72441,0.7249,1748.02,0.72462,0.7253,0.72448,0.72498,1559.48,False
'2017-06-22T05:00:00',0.72489,0.72534,0.72476,0.72478,1244.49,0.72498,0.72541,0.72485,0.72486,962.8,True
'2017-06-22T06:00:00',0.72476,0.72543,0.72451,0.72535,1520.97,0.72486,0.72552,0.7246,0.72543,1356.85,True
'2017-06-22T07:00:00',0.72534,0.72594,0.72516,0.72574,1864.62,0.72542,0.72601,0.72523,0.72582,2055.03,False
'2017-06-22T08:00:00',0.72574,0.72586,0.7248,0.72571,2416.6499,0.72583,0.72594,0.72489,0.72578,2485.4399,False
'2017-06-22T09:00:00',0.72568,0.72597,0.72516,0.72559,2508.5701,0.72574,0.72602,0.72525,0.7257,2229.1699,True
'2017-06-22T10:00:00',0.72559,0.72657,0.7253,0.72625,2201.1299,0.72569,0.72664,0.72539,0.72633,2060.72,True
'2017-06-22T11:00:00',0.72625,0.72694,0.7259,0.72658,1949.23,0.72631,0.72699,0.72598,0.72666,1932.04,False
'2017-06-22T12:00:00',0.72657,0.7266,0.72536,0.72556,2079.6799,0.72667,0.72668,0.72543,0.72562,1687.23,False
'2017-06-22T13:00:00',0.72555,0.72557,0.72457,0.72482,1595.05,0.72559,0.72562,0.72465,0.72491,1989.71,True
'2017-06-22T14:00:00',0.72483,0.72673,0.72483,0.72661,2981.5601,0.72492,0.7268,0.72492,0.72672,3117.01,True
'2017-06-22T15:00:00',0.72661,0.72737,0.72603,0.72719,2666.1699,0.72671,0.72745,0.72612,0.7273,2553.26,False
'2017-06-22T16:00:00',0.72718,0.72722,0.72621,0.72643,2592.8401,0.7273,0.72732,0.72629,0.7265,2433.8799,False
'2017-06-22T17:00:00',0.72643,0.72681,0.72606,0.72637,2337.6499,0.72652,0.72687,0.72614,0.72646,2445.71,True
'2017-06-22T18:00:00',0.72637,0.72714,0.72625,0.72698,1261.71,0.72645,0.72723,0.72634,0.72706,1447.3199,False
'2017-06-22T19:00:00',0.72696,0.72696,0.72548,0.72611,2081.76,0.72704,0.72704,0.72557,0.72619,2349.8899,True
'2017-06-22T20:00:00',0.7261,0.72689,0.72573,0.72687,1288.15,0.72619,0.72697,0.72582,0.72696,1489.55,False
'2017-06-22T21:00:00',0.72683,0.72715,0.7262,0.72623,1482.75,0.72697,0.72726,0.7263,0.72631,1447.2,True
'2017-06-22T22:00:00',0.72621,0.72709,0.72594,0.72634,993.92,0.72631,0.7272,0.72603,0.72653,906.41,True
'2017-06-22T23:00:00',0.72612,0.72662,0.72593,0.72643,595.56,0.72653,0.72675,0.72643,0.72658,589.55,True
'2017-06-23T00:00:00',0.72643,0.72673,0.72612,0.7267,872.17,0.72657,0.72682,0.72625,0.72681,687.51,False
'2017-06-23T01:00:00',0.72677,0.72684,0.72599,0.72621,1151.3199,0.72683,0.72692,0.72607,0.72627,805.26,False
'2017-06-23T02:00:00',0.7262,0.72629,0.72527,0.72544,1971.0699,0.72627,0.72638,0.72536,0.72552,1885.08,True
'2017-06-23T03:00:00',0.72544,0.72576,0.72492,0.72576,2224.1699,0.72552,0.72583,0.72499,0.72583,2096.2,True
'2017-06-23T04:00:00',0.72574,0.72615,0.72565,0.72603,1499.1,0.72583,0.72621,0.72572,0.72611,1275.2,True
'2017-06-23T05:00:00',0.72602,0.72657,0.72578,0.72653,1395.0,0.7261,0.72666,0.72586,0.72659,972.97,True
'2017-06-23T06:00:00',0.72653,0.72681,0.72645,0.72671,1150.71,0.72659,0.7269,0.72651,0.72678,904.03,True
'2017-06-23T07:00:00',0.72671,0.72781,0.72659,0.72753,1652.15,0.7268,0.72791,0.72667,0.72762,1734.88,True
'2017-06-23T08:00:00',0.72754,0.72881,0.72741,0.72871,2200.1799,0.72762,0.7289,0.72751,0.72881,2176.9399,False
'2017-06-23T09:00:00',0.72871,0.72896,0.72816,0.72829,2515.4199,0.7288,0.72905,0.72824,0.72839,2140.6799,False
'2017-06-23T10:00:00',0.72833,0.72873,0.7282,0.72828,1938.62,0.72841,0.72882,0.72829,0.72838,1689.96,False
'2017-06-23T11:00:00',0.72829,0.72876,0.72791,0.72797,2285.1899,0.72838,0.72883,0.72797,0.72805,2087.3501,False
'2017-06-23T12:00:00',0.72795,0.72835,0.72742,0.72774,1816.53,0.72805,0.72843,0.7275,0.72783,1624.16,True
'2017-06-23T13:00:00',0.72774,0.72849,0.72763,0.72831,2177.4099,0.72783,0.72859,0.72771,0.72841,2103.78,False
'2017-06-23T14:00:00',0.72832,0.72853,0.72789,0.72798,2611.76,0.72841,0.72862,0.72798,0.72805,2372.6399,True
'2017-06-23T15:00:00',0.72796,0.7291,0.72765,0.72909,2209.05,0.72804,0.72925,0.72772,0.72925,2223.48,False
'2017-06-23T16:00:00',0.72905,0.72911,0.72768,0.72881,4014.6001,0.72924,0.72925,0.72776,0.7289,3312.02,True
'2017-06-23T17:00:00',0.72881,0.72963,0.72862,0.72931,1873.0601,0.72891,0.7297,0.7287,0.72938,2119.76,False
'2017-06-23T18:00:00',0.72928,0.72961,0.72897,0.72901,1294.46,0.72934,0.72969,0.72908,0.7291,1113.86,False
'2017-06-23T19:00:00',0.72901,0.72908,0.7284,0.72866,1455.89,0.72909,0.72915,0.72851,0.72874,1532.52,True
'2017-06-23T20:00:00',0.72866,0.72928,0.7286,0.72886,2382.5601,0.72875,0.72937,0.72868,0.72896,1588.98,False
'2017-06-23T21:00:00',0.72888,0.72898,0.72821,0.72832,1092.25,0.72896,0.72906,0.72831,0.72838,1167.83,False
'2017-06-23T22:00:00',0.7283,0.72841,0.72794,0.72798,2161.01,0.72838,0.72894,0.72808,0.72894,2145.8,False
'2017-06-25T23:00:00',0.72803,0.7282,0.7276,0.72777,766.82,0.7292,0.7292,0.72788,0.72817,661.38,True
'2017-06-26T00:00:00',0.72779,0.72829,0.7277,0.72795,1153.35,0.72817,0.72838,0.72791,0.72808,1315.4301,True
'2017-06-26T01:00:00',0.72795,0.72842,0.7279,0.72836,1245.83,0.72807,0.72851,0.72801,0.72845,1326.62,False
'2017-06-26T02:00:00',0.72835,0.72835,0.72766,0.72774,1830.46,0.72847,0.72847,0.72775,0.72783,2040.76,True
'2017-06-26T03:00:00',0.72775,0.72793,0.72725,0.72778,2104.03,0.72782,0.72803,0.72733,0.72788,2101.04,True
'2017-06-26T04:00:00',0.72778,0.72879,0.72778,0.72865,2301.5,0.72787,0.72887,0.72787,0.72873,2448.3999,False
'2017-06-26T05:00:00',0.72865,0.7288,0.72756,0.7284,2478.71,0.72874,0.72889,0.72765,0.72851,2417.6001,False
'2017-06-26T06:00:00',0.7284,0.72848,0.72785,0.72823,2010.1899,0.7285,0.7286,0.72796,0.72831,1872.24,False
'2017-06-26T07:00:00',0.72825,0.7283,0.72786,0.72801,1723.59,0.72832,0.72841,0.72795,0.72811,1792.9301,True
'2017-06-26T08:00:00',0.72802,0.72902,0.72788,0.7282,2580.97,0.72811,0.72911,0.72798,0.7283,2666.9399,False
'2017-06-26T09:00:00',0.72818,0.72883,0.72785,0.72811,3016.0601,0.72829,0.72893,0.72795,0.7282,2589.6101,False
'2017-06-26T10:00:00',0.72812,0.72822,0.72618,0.72651,3845.79,0.72821,0.72833,0.72626,0.72659,3751.1699,True
'2017-06-26T11:00:00',0.72649,0.72674,0.72616,0.72663,2577.28,0.72659,0.72681,0.72624,0.72673,2497.6299,True
'2017-06-26T12:00:00',0.72663,0.72749,0.72661,0.72709,2797.6899,0.72672,0.72757,0.72669,0.72716,2808.1201,True
'2017-06-26T13:00:00',0.72707,0.72792,0.7269,0.72766,1945.24,0.72716,0.72802,0.72699,0.72776,2096.97,True
'2017-06-26T14:00:00',0.72767,0.73081,0.72729,0.7303,3976.4099,0.72776,0.73088,0.72736,0.73038,4001.3501,True
'2017-06-26T15:00:00',0.7303,0.73103,0.73027,0.73061,3033.29,0.73038,0.73112,0.73033,0.73069,3081.03,True
'2017-06-26T16:00:00',0.73063,0.73089,0.73007,0.73068,3564.53,0.7307,0.73099,0.73012,0.73078,3869.25,False
'2017-06-26T17:00:00',0.73069,0.73072,0.72969,0.73023,2609.4399,0.7308,0.73081,0.72976,0.73029,2310.3501,False
'2017-06-26T18:00:00',0.73022,0.73031,0.72948,0.72979,1275.58,0.73028,0.73039,0.72958,0.72985,1425.75,True
'2017-06-26T19:00:00',0.72978,0.73004,0.72972,0.72986,2253.6101,0.72987,0.73013,0.72982,0.72995,2062.78,False
'2017-06-26T20:00:00',0.72987,0.72997,0.7286,0.7291,2212.9199,0.72995,0.73005,0.72871,0.72918,2235.79,False
'2017-06-26T21:00:00',0.72907,0.72914,0.72856,0.7288,1764.46,0.72919,0.72924,0.72861,0.72891,1602.41,False
'2017-06-26T22:00:00',0.7288,0.72893,0.72834,0.72869,1175.15,0.72891,0.72905,0.72846,0.72887,1134.84,False
'2017-06-26T23:00:00',0.72874,0.72876,0.72839,0.72841,698.16,0.72887,0.72905,0.72849,0.7285,566.18,False
'2017-06-27T00:00:00',0.72843,0.72849,0.72751,0.7276,1482.23,0.7285,0.72865,0.7276,0.72772,1249.9301,True
'2017-06-27T01:00:00',0.7276,0.72845,0.72756,0.72825,1064.4399,0.72772,0.72853,0.72763,0.72832,872.05,True
'2017-06-27T02:00:00',0.72822,0.7287,0.72784,0.72858,1684.12,0.72832,0.7288,0.72793,0.72868,1905.28,True
'2017-06-27T03:00:00',0.72858,0.72912,0.72838,0.72882,2215.3,0.72867,0.7292,0.72847,0.72889,1891.59,True
'2017-06-27T04:00:00',0.72882,0.72941,0.72853,0.72909,1715.16,0.7289,0.72951,0.7286,0.72918,1447.83,True
'2017-06-27T05:00:00',0.72909,0.72974,0.72886,0.72945,1931.22,0.72919,0.72981,0.72894,0.72954,2202.8999,True
'2017-06-27T06:00:00',0.72946,0.73039,0.72935,0.73021,1290.51,0.72955,0.73049,0.72943,0.73027,1622.5601,False
'2017-06-27T07:00:00',0.73021,0.73077,0.72971,0.72989,2119.8201,0.73027,0.73085,0.7298,0.72997,2230.24,True
'2017-06-27T08:00:00',0.72988,0.73138,0.72966,0.73054,3269.47,0.72997,0.73146,0.72974,0.73065,3043.9399,True
'2017-06-27T09:00:00',0.73054,0.73184,0.73054,0.73181,2455.22,0.73065,0.7319,0.73064,0.73189,2785.3701,False
'2017-06-27T10:00:00',0.73182,0.73436,0.73154,0.7317,5699.2002,0.7319,0.73452,0.73164,0.73177,4983.6201,False
'2017-06-27T11:00:00',0.73171,0.73241,0.73014,0.73027,3270.7,0.73177,0.7325,0.73021,0.73038,3218.22,True
'2017-06-27T12:00:00',0.73027,0.73057,0.72969,0.73032,2384.8301,0.73038,0.73065,0.72973,0.7304,2143.1499,False
'2017-06-27T13:00:00',0.73032,0.7307,0.72978,0.73018,2693.8301,0.73039,0.73078,0.72985,0.73025,2355.1899,False
'2017-06-27T14:00:00',0.73018,0.73079,0.72888,0.72897,3565.6001,0.73024,0.73088,0.72893,0.7291,3299.5701,False
'2017-06-27T15:00:00',0.72898,0.72974,0.72846,0.72866,4148.7798,0.72909,0.72981,0.72855,0.72878,4405.7598,False
'2017-06-27T16:00:00',0.72862,0.72873,0.72715,0.7279,3885.6599,0.72878,0.72882,0.72722,0.72797,3934.3701,False
'2017-06-27T17:00:00',0.72789,0.72807,0.72722,0.72767,2708.3101,0.72797,0.72813,0.72731,0.72775,3031.1201,True
'2017-06-27T18:00:00',0.72767,0.72802,0.72726,0.72792,1935.91,0.72774,0.72809,0.72733,0.72803,2314.78,False
'2017-06-27T19:00:00',0.72792,0.72834,0.72655,0.72709,3934.28,0.72802,0.72845,0.72664,0.72719,3683.76,True
'2017-06-27T20:00:00',0.7271,0.72857,0.72686,0.72835,2818.3701,0.72718,0.72867,0.72696,0.72844,2761.1399,False
'2017-06-27T21:00:00',0.72834,0.72855,0.72759,0.72769,2115.6899,0.72846,0.72863,0.72769,0.72777,2443.01,False
'2017-06-27T22:00:00',0.72768,0.72774,0.72662,0.7269,2125.9199,0.72776,0.72781,0.72672,0.72715,2275.03,False
'2017-06-27T23:00:00',0.7269,0.72692,0.72627,0.72629,1249.71,0.72736,0.72747,0.72638,0.72642,1162.36,True
'2017-06-28T00:00:00',0.72629,0.72723,0.72587,0.72722,1958.16,0.72639,0.72734,0.72597,0.72733,1966.87,False
'2017-06-28T01:00:00',0.72721,0.72777,0.72635,0.7265,2309.1101,0.72733,0.72788,0.72645,0.72661,2555.1499,True
'2017-06-28T02:00:00',0.72648,0.72774,0.72635,0.7275,3128.5,0.72661,0.72782,0.72643,0.72759,3106.79,True
'2017-06-28T03:00:00',0.7275,0.72848,0.72652,0.72839,3598.1299,0.72761,0.72857,0.7266,0.72848,4461.2202,False
'2017-06-28T04:00:00',0.72841,0.72842,0.72763,0.72798,3047.55,0.72847,0.72851,0.72774,0.72807,3309.3899,False
'2017-06-28T05:00:00',0.72798,0.72831,0.7276,0.72784,1868.54,0.72807,0.72838,0.72768,0.72794,1737.72,False
'2017-06-28T06:00:00',0.72782,0.72813,0.72766,0.72776,2540.8899,0.72792,0.72821,0.72776,0.72786,1908.55,True
'2017-06-28T07:00:00',0.72776,0.72943,0.72771,0.72916,2565.8501,0.72784,0.72951,0.7278,0.72925,2729.97,False
'2017-06-28T08:00:00',0.72916,0.72983,0.72701,0.72715,4499.04,0.72923,0.72992,0.72708,0.72725,4402.1401,False
'2017-06-28T09:00:00',0.72715,0.72715,0.72604,0.72629,3704.45,0.72725,0.72725,0.72612,0.72636,3995.4099,True
'2017-06-28T10:00:00',0.72626,0.72763,0.72619,0.72739,3361.6599,0.72636,0.72772,0.72628,0.72748,2998.3601,False
'2017-06-28T11:00:00',0.72737,0.72745,0.72535,0.72573,3475.8601,0.72747,0.72752,0.7254,0.72578,3448.0901,True
'2017-06-28T12:00:00',0.72573,0.72634,0.72546,0.72607,4279.1299,0.72579,0.72643,0.72552,0.72618,4151.6802,True
'2017-06-28T13:00:00',0.72606,0.72734,0.72598,0.72709,2708.73,0.72617,0.72741,0.72607,0.72718,2940.3201,True
'2017-06-28T14:00:00',0.72709,0.72927,0.72656,0.72862,6794.7798,0.72719,0.72939,0.72662,0.72873,6657.5,False
'2017-06-28T15:00:00',0.72862,0.7295,0.72792,0.72801,5503.1899,0.72873,0.72958,0.72804,0.72807,5439.1699,True
'2017-06-28T16:00:00',0.7279,0.72994,0.72776,0.72935,5126.2002,0.72801,0.73004,0.72788,0.72944,5520.6401,True
'2017-06-28T17:00:00',0.72936,0.73082,0.72905,0.73071,2865.1699,0.72944,0.7309,0.72914,0.7308,2836.5,False
'2017-06-28T18:00:00',0.73071,0.73083,0.72997,0.73005,2104.0601,0.73078,0.7309,0.73004,0.73014,1994.29,False
'2017-06-28T19:00:00',0.73006,0.73024,0.72968,0.72976,2326.6399,0.73015,0.73033,0.72974,0.72985,2801.25,True
'2017-06-28T20:00:00',0.72977,0.73052,0.72972,0.73018,2178.8501,0.72986,0.7306,0.72981,0.73028,2558.1101,True
'2017-06-28T21:00:00',0.73016,0.73139,0.73006,0.73087,1779.03,0.7303,0.73149,0.73016,0.73097,1652.37,False
'2017-06-28T22:00:00',0.73086,0.73133,0.73026,0.73035,1550.45,0.73096,0.7314,0.73043,0.73079,1297.88,True
'2017-06-28T23:00:00',0.73035,0.73121,0.73016,0.73084,1185.71,0.73075,0.73142,0.7304,0.73098,1038.8,False
'2017-06-29T00:00:00',0.73081,0.73091,0.73012,0.73045,1157.52,0.73097,0.73106,0.73023,0.73056,1331.01,False
'2017-06-29T01:00:00',0.73043,0.73105,0.73024,0.73024,1640.8199,0.73055,0.73115,0.73033,0.73033,1582.0601,True
'2017-06-29T02:00:00',0.73023,0.73091,0.73022,0.73056,3215.8701,0.73032,0.73102,0.73032,0.7307,3875.3601,True
'2017-06-29T03:00:00',0.73056,0.73307,0.73054,0.73298,3521.6499,0.73071,0.73316,0.73069,0.73304,3863.3899,False
'2017-06-29T04:00:00',0.73296,0.73318,0.73242,0.73259,2062.3899,0.73304,0.73328,0.7325,0.73268,3003.3501,False
'2017-06-29T05:00:00',0.73258,0.73261,0.73199,0.73222,1646.89,0.73267,0.73269,0.73207,0.73232,1549.78,False
'2017-06-29T06:00:00',0.73221,0.73226,0.73163,0.73168,1310.14,0.73234,0.73235,0.73171,0.73177,1648.1801,True
'2017-06-29T07:00:00',0.73169,0.73196,0.73143,0.73187,1639.4399,0.73177,0.73204,0.73149,0.73193,2538.0,False
'2017-06-29T08:00:00',0.73186,0.732,0.73032,0.7306,3805.5601,0.73193,0.73209,0.73043,0.73072,3901.6499,True
'2017-06-29T09:00:00',0.73062,0.73235,0.73061,0.73065,3971.72,0.73072,0.73244,0.73068,0.73075,4364.0298,False
'2017-06-29T10:00:00',0.73063,0.7315,0.73048,0.73063,2908.27,0.73071,0.73156,0.73057,0.7307,2921.8401,False
'2017-06-29T11:00:00',0.73064,0.73109,0.73016,0.73044,3396.3,0.73071,0.73116,0.73024,0.73052,3100.27,False
'2017-06-29T12:00:00',0.73044,0.73053,0.72876,0.72917,2943.1699,0.73052,0.7306,0.72881,0.72925,3247.2,True
'2017-06-29T13:00:00',0.72917,0.72943,0.72796,0.72935,3663.1399,0.72925,0.72952,0.72807,0.72942,3615.6399,False
'2017-06-29T14:00:00',0.72936,0.72961,0.72758,0.7276,3945.75,0.72945,0.72967,0.72766,0.72766,4096.96,True
'2017-06-29T15:00:00',0.72759,0.72957,0.72754,0.72881,3520.8201,0.72766,0.72965,0.72764,0.72889,3673.6201,True
'2017-06-29T16:00:00',0.72884,0.73037,0.72873,0.72999,4264.3398,0.72891,0.73044,0.72881,0.73003,4384.0298,False
'2017-06-29T17:00:00',0.72999,0.73031,0.72885,0.72889,4831.3701,0.73005,0.73039,0.72894,0.72897,4035.4099,False
'2017-06-29T18:00:00',0.72888,0.72904,0.72826,0.72849,2831.9299,0.72895,0.72913,0.72834,0.72859,2801.22,True
'2017-06-29T19:00:00',0.72851,0.72897,0.72762,0.72865,2879.6499,0.7286,0.72907,0.72771,0.72875,3214.7,True
'2017-06-29T20:00:00',0.72865,0.72925,0.72859,0.72904,2288.8999,0.72875,0.72935,0.72866,0.72911,2249.1899,True
'2017-06-29T21:00:00',0.72901,0.72988,0.7289,0.72938,1892.89,0.7291,0.72998,0.72899,0.72949,1886.0,True
'2017-06-29T22:00:00',0.7294,0.72988,0.72937,0.72953,1035.11,0.7295,0.73009,0.72948,0.72997,824.7,True
'2017-06-29T23:00:00',0.72956,0.73029,0.72956,0.72992,1719.87,0.72997,0.73047,0.72993,0.73004,1654.6801,True
'2017-06-30T00:00:00',0.7299,0.73012,0.72918,0.73012,2319.02,0.73004,0.73023,0.72928,0.73023,2253.21,True
'2017-06-30T01:00:00',0.73012,0.73144,0.73009,0.73094,1641.89,0.73022,0.73153,0.73018,0.73102,1597.65,True
'2017-06-30T02:00:00',0.73093,0.73276,0.73067,0.73228,4033.54,0.73102,0.73284,0.73078,0.73239,4750.73,True
'2017-06-30T03:00:00',0.7323,0.7331,0.73148,0.73243,4783.9902,0.73239,0.73323,0.73157,0.73252,6166.4902,True
'2017-06-30T04:00:00',0.73244,0.73308,0.73163,0.73263,3514.3401,0.73254,0.73314,0.73173,0.73269,3899.8401,True
'2017-06-30T05:00:00',0.73262,0.73353,0.7322,0.73315,3956.52,0.73269,0.7336,0.73229,0.73323,3152.5801,False
'2017-06-30T06:00:00',0.73315,0.73357,0.73278,0.73281,2032.6801,0.73324,0.73365,0.73287,0.7329,1996.01,False
'2017-06-30T07:00:00',0.73284,0.73306,0.73217,0.73251,2909.4199,0.73291,0.73313,0.73226,0.7326,3831.21,False
'2017-06-30T08:00:00',0.73251,0.73312,0.73143,0.73151,3236.4199,0.73261,0.7332,0.73152,0.73161,3742.8101,True
'2017-06-30T09:00:00',0.73152,0.73267,0.7309,0.73243,4051.24,0.73161,0.73273,0.73097,0.73255,4279.8701,True
'2017-06-30T10:00:00',0.7324,0.73307,0.732,0.7329,3547.2,0.73251,0.73313,0.73207,0.733,3495.6299,False
'2017-06-30T11:00:00',0.73286,0.73323,0.73234,0.73288,3331.51,0.73296,0.73331,0.73242,0.73296,3197.72,True
'2017-06-30T12:00:00',0.73288,0.73312,0.73239,0.73303,2185.8201,0.73296,0.73321,0.73247,0.73312,2173.4099,True
'2017-06-30T13:00:00',0.73301,0.73389,0.733,0.73354,2348.6599,0.73311,0.73396,0.7331,0.73361,2502.8999,False
'2017-06-30T14:00:00',0.73355,0.7346,0.73136,0.73184,5049.04,0.73361,0.7347,0.73142,0.73193,5354.77,True
'2017-06-30T15:00:00',0.73187,0.73287,0.73164,0.73248,3872.3301,0.73193,0.73294,0.73172,0.7326,4333.3501,False
'2017-06-30T16:00:00',0.73247,0.73383,0.73154,0.73215,4372.4199,0.7326,0.73392,0.73164,0.73219,4445.4199,False
'2017-06-30T17:00:00',0.73218,0.73273,0.73167,0.732,2919.5701,0.73223,0.73281,0.73175,0.73209,3190.2,True
'2017-06-30T18:00:00',0.73204,0.73247,0.73177,0.7324,1366.49,0.7321,0.73256,0.73185,0.73247,1280.15,False
'2017-06-30T19:00:00',0.73239,0.73289,0.73192,0.73237,2452.0701,0.73243,0.733,0.732,0.73247,2473.3899,False
'2017-06-30T20:00:00',0.73237,0.73282,0.73193,0.73213,2541.8899,0.73248,0.73293,0.73202,0.73222,2327.97,True
'2017-06-30T21:00:00',0.7321,0.73285,0.7321,0.73279,1729.8199,0.73225,0.73292,0.73225,0.73289,1644.36,True
'2017-06-30T22:00:00',0.73279,0.73355,0.73214,0.73258,1714.14,0.73289,0.73376,0.7322,0.73362,1560.72,False
'2017-07-02T23:00:00',0.73281,0.73281,0.73225,0.73243,367.39,0.73329,0.73329,0.73252,0.73265,314.53,True
'2017-07-03T00:00:00',0.73246,0.7345,0.73246,0.73433,2057.8201,0.73268,0.73464,0.73261,0.73447,2137.6599,False
'2017-07-03T01:00:00',0.73433,0.73451,0.73326,0.73329,2678.3,0.73448,0.73461,0.73337,0.73342,2714.76,False
'2017-07-03T02:00:00',0.73329,0.73369,0.73285,0.7332,3816.03,0.73339,0.73381,0.73295,0.73328,4058.6699,True
'2017-07-03T03:00:00',0.73319,0.73385,0.73301,0.73332,4088.1899,0.73328,0.73397,0.73313,0.73343,3646.4199,False
'2017-07-03T04:00:00',0.73332,0.7336,0.732,0.732,2832.5901,0.73341,0.7337,0.73209,0.7321,2885.1799,False
'2017-07-03T05:00:00',0.732,0.7325,0.73159,0.73193,2591.6299,0.7321,0.7326,0.73168,0.73203,2514.6399,False
'2017-07-03T06:00:00',0.73193,0.73215,0.73117,0.73175,2289.45,0.73203,0.73224,0.73127,0.73185,2181.6399,False
'2017-07-03T07:00:00',0.73173,0.7322,0.73149,0.73156,2326.27,0.73183,0.73229,0.7316,0.73167,2052.6599,False
'2017-07-03T08:00:00',0.73156,0.73162,0.73038,0.73101,3505.99,0.73167,0.73171,0.73044,0.73111,3498.1899,False
'2017-07-03T09:00:00',0.73101,0.73161,0.7298,0.73043,2717.45,0.73111,0.73172,0.72988,0.73053,2870.95,False
'2017-07-03T10:00:00',0.73042,0.73043,0.72934,0.7295,2582.3799,0.73051,0.73052,0.72941,0.72955,2425.96,True
'2017-07-03T11:00:00',0.72949,0.73014,0.72947,0.72962,2296.8101,0.72955,0.73023,0.72955,0.72971,2092.1001,False
'2017-07-03T12:00:00',0.72963,0.72964,0.72905,0.72909,1903.95,0.72972,0.72974,0.72913,0.72916,1861.5,True
'2017-07-03T13:00:00',0.72909,0.73017,0.72905,0.72972,2196.95,0.72917,0.73025,0.72914,0.72979,2670.28,False
'2017-07-03T14:00:00',0.72972,0.73037,0.72931,0.72954,3058.73,0.72978,0.73042,0.72938,0.72958,3292.21,False
'2017-07-03T15:00:00',0.72954,0.72974,0.72879,0.72891,3237.8301,0.72959,0.72982,0.72887,0.72915,3165.45,False
'2017-07-03T16:00:00',0.72893,0.72893,0.72754,0.72801,4595.04,0.72898,0.72898,0.72764,0.72809,4945.2202,True
'2017-07-03T17:00:00',0.72798,0.72974,0.72725,0.72973,3123.6101,0.72804,0.72983,0.72734,0.72983,2862.51,False
'2017-07-03T18:00:00',0.72973,0.73006,0.72951,0.7297,1757.74,0.72979,0.73015,0.72958,0.72978,1822.1801,False
'2017-07-03T19:00:00',0.72971,0.73025,0.72954,0.72964,1611.8101,0.72978,0.73033,0.72962,0.72972,1171.6899,False
'2017-07-03T20:00:00',0.72966,0.72978,0.72955,0.72964,860.97,0.72974,0.72985,0.72964,0.72971,721.11,True
'2017-07-03T21:00:00',0.72961,0.72998,0.72949,0.72995,1384.34,0.72973,0.7301,0.72959,0.73004,1408.91,False
'2017-07-03T22:00:00',0.72996,0.73028,0.72922,0.72922,2171.8899,0.73004,0.73043,0.72947,0.7297,1581.47,False
'2017-07-03T23:00:00',0.72915,0.72946,0.72899,0.72927,838.6,0.7297,0.7298,0.72912,0.72949,933.54,False
'2017-07-04T00:00:00',0.72934,0.7296,0.7284,0.7285,2280.1299,0.7295,0.72977,0.72849,0.72861,2086.5,True
'2017-07-04T01:00:00',0.7285,0.72903,0.72831,0.72881,1643.9301,0.72861,0.72913,0.72842,0.72891,1526.61,False
'2017-07-04T02:00:00',0.72881,0.72883,0.72811,0.72848,2989.74,0.72893,0.72893,0.72818,0.72859,2719.76,False
'2017-07-04T03:00:00',0.72848,0.72849,0.72619,0.72664,4999.0098,0.72859,0.72859,0.72628,0.72674,4299.1401,True
'2017-07-04T04:00:00',0.72665,0.72724,0.72642,0.72708,3053.3501,0.72675,0.72733,0.72648,0.72715,2548.03,True
'2017-07-04T05:00:00',0.72708,0.72856,0.72708,0.72798,1733.39,0.72718,0.72865,0.72714,0.72808,2037.86,False
'2017-07-04T06:00:00',0.72799,0.72858,0.72701,0.72719,4856.6499,0.72808,0.7287,0.72712,0.72728,4486.02,False
'2017-07-04T07:00:00',0.72716,0.72753,0.72658,0.72689,4319.1299,0.72725,0.72764,0.72666,0.72697,4361.27,True
'2017-07-04T08:00:00',0.72689,0.72908,0.72661,0.7286,4144.6401,0.72694,0.72917,0.72671,0.7287,3687.8799,False
'2017-07-04T09:00:00',0.7286,0.72872,0.72765,0.72791,3549.8799,0.7287,0.72882,0.72776,0.728,3680.6201,False
'2017-07-04T10:00:00',0.72791,0.72809,0.72701,0.7274,3549.8401,0.728,0.72818,0.7271,0.72748,3051.71,False
'2017-07-04T11:00:00',0.72741,0.72746,0.72666,0.72725,2266.99,0.72748,0.72753,0.72674,0.72734,2235.0801,True
'2017-07-04T12:00:00',0.72725,0.72774,0.72708,0.72772,1676.62,0.72734,0.72781,0.72718,0.7278,1662.4301,True
'2017-07-04T13:00:00',0.72774,0.72851,0.72771,0.72827,1477.5601,0.7278,0.72859,0.72779,0.72835,1439.4,False
'2017-07-04T14:00:00',0.72827,0.72841,0.72729,0.72738,1991.72,0.72837,0.7285,0.72738,0.72745,1805.48,True
'2017-07-04T15:00:00',0.72735,0.72911,0.72719,0.72907,2734.5701,0.72745,0.72919,0.72727,0.72915,2566.1799,True
'2017-07-04T16:00:00',0.72907,0.7299,0.72903,0.72948,3114.76,0.72916,0.73,0.72911,0.72956,3158.1699,False
'2017-07-04T17:00:00',0.72948,0.72988,0.72916,0.72917,2383.3101,0.72956,0.72998,0.72924,0.72926,2439.6799,True
'2017-07-04T18:00:00',0.72917,0.72957,0.72897,0.72935,3342.3799,0.72925,0.72969,0.72907,0.72946,2961.6399,True
'2017-07-04T19:00:00',0.72937,0.72958,0.72925,0.72944,1137.4,0.72946,0.72968,0.72935,0.72957,1500.34,True
'2017-07-04T20:00:00',0.72944,0.72986,0.72944,0.7296,1250.63,0.72958,0.72998,0.72956,0.72975,1207.72,False
'2017-07-04T21:00:00',0.72961,0.72977,0.7287,0.72899,2462.3999,0.72977,0.72989,0.72877,0.72913,2314.9099,False
'2017-07-04T22:00:00',0.72894,0.72944,0.72846,0.72853,4011.03,0.7291,0.72953,0.72864,0.72935,3925.23,False
'2017-07-04T23:00:00',0.7284,0.72891,0.72811,0.72842,1818.02,0.72924,0.72934,0.72831,0.72866,1984.5,True
'2017-07-05T00:00:00',0.72842,0.72897,0.72817,0.72874,2005.4,0.72865,0.72912,0.72827,0.72888,1965.23,True
'2017-07-05T01:00:00',0.72875,0.72924,0.72853,0.72898,1514.91,0.72888,0.72934,0.72864,0.72908,1839.76,False
'2017-07-05T02:00:00',0.72898,0.72965,0.72822,0.72846,3566.72,0.72908,0.72975,0.72831,0.72853,3228.8,True
'2017-07-05T03:00:00',0.72846,0.72872,0.72752,0.72866,3878.75,0.72854,0.72884,0.72762,0.72872,4409.0698,False
'2017-07-05T04:00:00',0.72864,0.72883,0.72819,0.72819,3161.71,0.72872,0.72894,0.72828,0.72828,2751.6899,True
'2017-07-05T05:00:00',0.72819,0.72884,0.72817,0.7288,1912.09,0.72828,0.72894,0.72825,0.7289,1828.77,False
'2017-07-05T06:00:00',0.7288,0.72907,0.72812,0.72821,1717.77,0.7289,0.72917,0.72823,0.72832,1610.37,False
'2017-07-05T07:00:00',0.7282,0.72876,0.72796,0.72817,1874.84,0.72831,0.72884,0.72804,0.72824,2297.5701,True
'2017-07-05T08:00:00',0.72817,0.72931,0.72799,0.72906,2879.3899,0.72823,0.72937,0.72806,0.72914,2985.0601,False
'2017-07-05T09:00:00',0.72905,0.72905,0.72697,0.72753,3233.8501,0.72912,0.72913,0.72704,0.72763,3275.1299,False
'2017-07-05T10:00:00',0.72753,0.72755,0.72641,0.72686,2912.04,0.72764,0.72764,0.72649,0.72696,2932.96,False
'2017-07-05T11:00:00',0.72687,0.72748,0.72596,0.72605,3298.0701,0.72696,0.72755,0.72601,0.72613,3278.6001,True
'2017-07-05T12:00:00',0.72604,0.72732,0.72582,0.72655,2550.5,0.72612,0.72738,0.7259,0.72665,2535.6799,True
'2017-07-05T13:00:00',0.72653,0.7278,0.72634,0.7274,2329.8701,0.72665,0.72787,0.72641,0.72748,2463.8899,False
'2017-07-05T14:00:00',0.72742,0.72759,0.72655,0.72674,2465.25,0.7275,0.72767,0.72663,0.72683,2769.46,False
'2017-07-05T15:00:00',0.72679,0.72704,0.7255,0.72572,3338.1101,0.72684,0.72713,0.72561,0.72586,3266.1299,True
'2017-07-05T16:00:00',0.72571,0.72687,0.72545,0.72635,4087.8,0.72589,0.72696,0.72551,0.72642,4163.6499,True
'2017-07-05T17:00:00',0.72634,0.72742,0.72623,0.72714,2389.28,0.72642,0.72751,0.72631,0.72724,2525.98,True
'2017-07-05T18:00:00',0.72716,0.72757,0.72683,0.72727,1305.15,0.72725,0.72768,0.7269,0.72736,1491.72,True
'2017-07-05T19:00:00',0.72726,0.72807,0.72712,0.7277,2334.47,0.72736,0.72818,0.7272,0.72785,2319.4399,True
'2017-07-05T20:00:00',0.72774,0.7284,0.72674,0.72801,5944.4502,0.72785,0.72855,0.72679,0.7281,5203.79,True
'2017-07-05T21:00:00',0.72802,0.7292,0.72768,0.72869,2656.5901,0.7281,0.7293,0.72776,0.72881,2439.72,True
'2017-07-05T22:00:00',0.72869,0.72921,0.72854,0.72884,1426.08,0.7288,0.72933,0.72864,0.72908,1439.6,False
'2017-07-05T23:00:00',0.7288,0.72897,0.72869,0.72871,418.39,0.72909,0.72917,0.72881,0.72884,441.03,True
'2017-07-06T00:00:00',0.72872,0.72923,0.72827,0.72871,1173.21,0.72884,0.7293,0.72837,0.72886,1389.37,False
'2017-07-06T01:00:00',0.72871,0.72883,0.72774,0.72807,1514.87,0.72886,0.72896,0.72784,0.72818,1356.51,False
'2017-07-06T02:00:00',0.72807,0.72809,0.72659,0.72714,2584.3999,0.72817,0.72818,0.72669,0.72721,2701.54,False
'2017-07-06T03:00:00',0.72713,0.72829,0.72631,0.72644,3728.5,0.7272,0.7284,0.7264,0.72653,3975.6599,True
'2017-07-06T04:00:00',0.72645,0.72781,0.72642,0.72749,2583.75,0.72653,0.72787,0.72651,0.72756,2579.8999,True
'2017-07-06T05:00:00',0.72749,0.72779,0.72725,0.72765,1993.26,0.72756,0.7279,0.72735,0.72774,2111.02,False
'2017-07-06T06:00:00',0.72765,0.72781,0.72737,0.7274,1411.24,0.72773,0.7279,0.72745,0.72748,1576.72,True
'2017-07-06T07:00:00',0.7274,0.72829,0.72722,0.72818,2561.47,0.72748,0.72838,0.72731,0.72825,2458.3799,True
'2017-07-06T08:00:00',0.72819,0.72872,0.72774,0.72854,3301.9299,0.72825,0.72883,0.72784,0.72862,2922.1599,False
'2017-07-06T09:00:00',0.72854,0.7286,0.72712,0.72819,3125.9099,0.7286,0.72871,0.7272,0.72826,2787.5901,True
'2017-07-06T10:00:00',0.72817,0.72872,0.72779,0.72851,3034.74,0.72824,0.7288,0.72787,0.72858,2804.1399,False
'2017-07-06T11:00:00',0.72851,0.72856,0.72655,0.7267,4039.75,0.72859,0.72865,0.72665,0.72678,3674.3999,True
'2017-07-06T12:00:00',0.7267,0.72687,0.72602,0.72674,3110.6399,0.72676,0.72696,0.72608,0.72684,2791.6001,False
'2017-07-06T13:00:00',0.72674,0.7269,0.7244,0.72463,3593.24,0.72683,0.72698,0.72447,0.72471,3639.6001,True
'2017-07-06T14:00:00',0.72465,0.72599,0.72459,0.72578,4945.23,0.72471,0.72609,0.72466,0.72586,4954.1699,True
'2017-07-06T15:00:00',0.72577,0.72663,0.72523,0.72614,3365.4399,0.72586,0.72671,0.7253,0.72639,3449.04,False
'2017-07-06T16:00:00',0.72616,0.7264,0.72505,0.72549,3415.99,0.72631,0.72649,0.72513,0.72558,3551.6599,True
'2017-07-06T17:00:00',0.72551,0.72647,0.72529,0.72633,2938.7,0.72559,0.72655,0.72535,0.7264,3097.3701,True
'2017-07-06T18:00:00',0.72633,0.72761,0.72633,0.72735,1880.0,0.72642,0.72767,0.72642,0.72743,1936.04,False
'2017-07-06T19:00:00',0.72736,0.72762,0.72671,0.72677,2593.47,0.72743,0.72772,0.72678,0.72685,2749.25,True
'2017-07-06T20:00:00',0.72677,0.72756,0.72677,0.72741,2389.3701,0.72685,0.72766,0.72685,0.72746,2607.3899,True
'2017-07-06T21:00:00',0.72739,0.72783,0.72725,0.72772,1655.75,0.72749,0.7279,0.72734,0.72781,1760.62,False
'2017-07-06T22:00:00',0.72773,0.72791,0.72716,0.7274,1323.97,0.7278,0.72799,0.72726,0.7277,1347.77,True
'2017-07-06T23:00:00',0.72738,0.72769,0.72736,0.72751,1243.25,0.7277,0.7279,0.7276,0.72769,1270.8101,False
'2017-07-07T00:00:00',0.72751,0.72779,0.72739,0.7275,2044.46,0.7277,0.72789,0.72748,0.7276,1828.35,True
'2017-07-07T01:00:00',0.7275,0.72848,0.72739,0.72837,2423.0601,0.7276,0.72859,0.72746,0.72844,3111.3101,False
'2017-07-07T02:00:00',0.72837,0.72917,0.72786,0.72829,3940.79,0.72845,0.72926,0.72798,0.72838,3664.8,False
'2017-07-07T03:00:00',0.72829,0.72929,0.7279,0.72828,3812.23,0.72838,0.72935,0.72798,0.72836,4374.0801,False
'2017-07-07T04:00:00',0.72824,0.72852,0.72766,0.72824,2998.46,0.72828,0.72861,0.72778,0.72833,3178.53,False
'2017-07-07T05:00:00',0.72823,0.72892,0.72802,0.72802,2511.6001,0.72832,0.72902,0.72813,0.72814,2596.8101,True
'2017-07-07T06:00:00',0.72803,0.72912,0.72796,0.72834,2735.9199,0.72814,0.72923,0.72807,0.72844,3193.3101,False
'2017-07-07T07:00:00',0.72834,0.72868,0.72726,0.72727,2904.5701,0.72846,0.72877,0.72735,0.72737,2533.3999,True
'2017-07-07T08:00:00',0.72727,0.7284,0.72711,0.72797,3013.99,0.72737,0.7285,0.7272,0.72807,2829.04,True
'2017-07-07T09:00:00',0.72796,0.72821,0.72738,0.72802,3344.27,0.72808,0.72829,0.72747,0.72813,2769.8799,False
'2017-07-07T10:00:00',0.72802,0.72818,0.72732,0.72797,2841.3501,0.72813,0.72826,0.7274,0.72807,2580.0701,False
'2017-07-07T11:00:00',0.72796,0.72818,0.72727,0.72797,2267.24,0.72805,0.72825,0.72736,0.72804,2252.3401,False
'2017-07-07T12:00:00',0.72796,0.72826,0.72743,0.72756,2073.1499,0.72804,0.72835,0.72753,0.72764,2110.1299,True
'2017-07-07T13:00:00',0.72755,0.72852,0.72754,0.72799,2064.9399,0.72764,0.72857,0.72764,0.72808,1959.14,False
'2017-07-07T14:00:00',0.72799,0.73099,0.72734,0.72784,8852.7305,0.72809,0.73106,0.7276,0.72792,8583.8398,False
'2017-07-07T15:00:00',0.72784,0.72836,0.72716,0.72719,5511.0298,0.72791,0.72844,0.72723,0.72727,5566.7598,False
'2017-07-07T16:00:00',0.7272,0.7274,0.72613,0.72716,4601.0098,0.72727,0.72746,0.7262,0.72724,5225.5698,True
'2017-07-07T17:00:00',0.72718,0.72731,0.72605,0.72719,3672.5601,0.72727,0.72739,0.72613,0.72727,3792.46,True
'2017-07-07T18:00:00',0.72719,0.728,0.72714,0.72774,1996.12,0.72728,0.7281,0.72723,0.72782,2101.3101,False
'2017-07-07T19:00:00',0.72775,0.72799,0.72733,0.72751,2366.8201,0.72782,0.72808,0.72741,0.72762,2513.49,True
'2017-07-07T20:00:00',0.72751,0.72775,0.72728,0.72752,2220.29,0.72762,0.72786,0.72736,0.72762,1920.16,True
'2017-07-07T21:00:00',0.72752,0.72804,0.72752,0.72788,1409.12,0.72763,0.72811,0.72763,0.72798,1225.38,True
'2017-07-07T22:00:00',0.72788,0.72819,0.72738,0.72787,1665.59,0.72798,0.72865,0.72756,0.72859,1485.21,False
'2017-07-09T23:00:00',0.72702,0.72791,0.72651,0.72712,1052.36,0.72872,0.72879,0.72678,0.72756,1215.79,True
'2017-07-10T00:00:00',0.72728,0.72768,0.72727,0.72741,2447.1699,0.72752,0.72782,0.72737,0.72751,2049.1201,True
'2017-07-10T01:00:00',0.72741,0.72779,0.727,0.72775,1768.48,0.72751,0.72789,0.72708,0.72786,1757.61,False
'2017-07-10T02:00:00',0.72775,0.72792,0.7268,0.72706,3108.6399,0.72786,0.728,0.72689,0.72715,2754.03,False
'2017-07-10T03:00:00',0.72704,0.72736,0.72649,0.72673,2127.27,0.72715,0.72745,0.72656,0.7268,2220.05,True
'2017-07-10T04:00:00',0.72671,0.72742,0.72644,0.72734,1784.7,0.7268,0.72751,0.72652,0.72743,1810.66,True
'2017-07-10T05:00:00',0.72734,0.7276,0.72723,0.72743,1808.4,0.72744,0.72769,0.72732,0.72752,1263.41,True
'2017-07-10T06:00:00',0.72742,0.72776,0.72721,0.72763,1430.03,0.72753,0.72785,0.72728,0.72772,1444.73,True
'2017-07-10T07:00:00',0.72764,0.72824,0.72755,0.7278,1683.89,0.72773,0.72834,0.72766,0.72793,1707.5699,False
'2017-07-10T08:00:00',0.7278,0.72822,0.72732,0.72778,3452.21,0.72793,0.7283,0.72741,0.72785,3193.3799,True
'2017-07-10T09:00:00',0.72777,0.72802,0.72671,0.72783,2490.77,0.72785,0.72809,0.7268,0.72791,2562.6001,False
'2017-07-10T10:00:00',0.72783,0.7283,0.72731,0.72735,2329.4099,0.72791,0.72838,0.72737,0.72743,2617.23,False
'2017-07-10T11:00:00',0.72737,0.7275,0.72648,0.72667,2305.8701,0.72743,0.72758,0.72655,0.72675,2299.26,False
'2017-07-10T12:00:00',0.72667,0.72701,0.7266,0.72663,1636.46,0.72675,0.72709,0.72667,0.72673,1491.1801,True
'2017-07-10T13:00:00',0.72663,0.7276,0.72654,0.72671,2226.96,0.72672,0.72769,0.72662,0.72681,2158.6201,True
'2017-07-10T14:00:00',0.72671,0.72751,0.7266,0.72716,3260.29,0.72681,0.72756,0.72668,0.72725,3192.73,True
'2017-07-10T15:00:00',0.72717,0.72739,0.72658,0.72736,2285.74,0.72727,0.72747,0.72666,0.72747,2168.9299,False
'2017-07-10T16:00:00',0.72735,0.72749,0.72626,0.72671,3489.46,0.72745,0.72757,0.72632,0.72679,3473.8899,True
'2017-07-10T17:00:00',0.72671,0.72713,0.7266,0.72678,2416.48,0.72678,0.72722,0.72666,0.72685,2331.3,False
'2017-07-10T18:00:00',0.72678,0.72716,0.72656,0.72658,1572.74,0.72686,0.72723,0.72664,0.72665,1316.66,True
'2017-07-10T19:00:00',0.72658,0.72748,0.72655,0.72736,1775.09,0.72664,0.72758,0.72663,0.72746,1595.7,True
'2017-07-10T20:00:00',0.72736,0.72773,0.72714,0.72765,1743.46,0.72747,0.72782,0.72723,0.72774,1679.27,False
'2017-07-10T21:00:00',0.72762,0.72787,0.72725,0.72745,1665.67,0.72777,0.72797,0.72735,0.72756,1194.76,False
'2017-07-10T22:00:00',0.72745,0.72758,0.72727,0.7274,1232.67,0.72756,0.72769,0.72737,0.72765,1018.54,False
'2017-07-10T23:00:00',0.7274,0.72778,0.72681,0.7269,4580.6802,0.72774,0.72798,0.72694,0.72711,4126.7202,False
'2017-07-11T00:00:00',0.7269,0.72723,0.72543,0.72549,1935.6801,0.72708,0.72738,0.72552,0.72556,2142.1499,False
'2017-07-11T01:00:00',0.72553,0.72582,0.72472,0.72525,2609.77,0.72561,0.72591,0.72481,0.72532,2789.8301,False
'2017-07-11T02:00:00',0.72524,0.72574,0.72505,0.72525,2341.1599,0.72534,0.72582,0.72513,0.72532,2886.6101,False
'2017-07-11T03:00:00',0.72525,0.72528,0.72366,0.72394,3934.9299,0.72534,0.72537,0.72372,0.72403,4108.5,False
'2017-07-11T04:00:00',0.72394,0.72479,0.72388,0.72389,1951.17,0.72402,0.72486,0.72395,0.72398,2280.27,False
'2017-07-11T05:00:00',0.72389,0.72461,0.72365,0.72382,2207.74,0.72398,0.72468,0.72374,0.72391,2377.8501,False
'2017-07-11T06:00:00',0.72381,0.72405,0.72299,0.72316,3082.8401,0.72388,0.72413,0.72306,0.72326,3163.0901,False
'2017-07-11T07:00:00',0.72315,0.72332,0.72247,0.72308,3393.29,0.72326,0.72339,0.72258,0.72316,3603.0901,False
'2017-07-11T08:00:00',0.72307,0.72376,0.7226,0.72297,3422.8101,0.72316,0.72382,0.72267,0.72306,3545.01,False
'2017-07-11T09:00:00',0.72295,0.72332,0.72228,0.72267,3210.52,0.72306,0.72341,0.72236,0.72278,3422.55,True
'2017-07-11T10:00:00',0.72267,0.72361,0.72254,0.72293,2897.3799,0.72278,0.72368,0.72263,0.723,3101.0801,False
'2017-07-11T11:00:00',0.72293,0.72304,0.72145,0.72158,2605.24,0.72298,0.72311,0.72152,0.72169,2475.4199,False
'2017-07-11T12:00:00',0.72158,0.7219,0.72139,0.72157,1926.1,0.72169,0.72197,0.72149,0.72165,1790.28,True
'2017-07-11T13:00:00',0.72157,0.72183,0.72142,0.72167,1337.5699,0.72165,0.7219,0.7215,0.72176,1334.37,True
'2017-07-11T14:00:00',0.72167,0.72271,0.72167,0.72206,2806.6899,0.72176,0.72278,0.72176,0.72214,2715.4099,False
'2017-07-11T15:00:00',0.72205,0.72274,0.72198,0.72199,3122.97,0.72213,0.7228,0.72207,0.72212,2900.3601,False
'2017-07-11T16:00:00',0.722,0.72212,0.72015,0.72045,3452.1201,0.72212,0.7222,0.72022,0.72051,3820.8301,True
'2017-07-11T17:00:00',0.72048,0.72132,0.72022,0.7208,3426.3799,0.72052,0.72139,0.7203,0.72087,3619.0701,True
'2017-07-11T18:00:00',0.7208,0.72246,0.72073,0.72212,2808.72,0.72089,0.72253,0.72081,0.72221,3010.21,True
'2017-07-11T19:00:00',0.72213,0.72362,0.72213,0.723,4091.74,0.72222,0.7237,0.72222,0.72309,3433.5601,True
'2017-07-11T20:00:00',0.72299,0.7239,0.72294,0.72363,2965.53,0.72309,0.72399,0.72303,0.72374,2692.3501,False
'2017-07-11T21:00:00',0.72361,0.72388,0.72254,0.72258,2124.21,0.72372,0.72399,0.72261,0.72267,1990.3199,False
'2017-07-11T22:00:00',0.72261,0.72276,0.72194,0.72221,1515.9301,0.72269,0.72283,0.72203,0.72259,1381.49,True
'2017-07-11T23:00:00',0.72221,0.72274,0.72209,0.72233,983.67,0.72262,0.72323,0.72234,0.72247,1008.33,True
'2017-07-12T00:00:00',0.72232,0.7227,0.72227,0.72244,2200.55,0.72243,0.72279,0.72237,0.72252,1658.3101,False
'2017-07-12T01:00:00',0.72242,0.72268,0.72161,0.72204,2305.76,0.72252,0.72279,0.72168,0.72215,2100.9099,True
'2017-07-12T02:00:00',0.72204,0.72289,0.72176,0.72276,3666.73,0.72217,0.72295,0.72184,0.72285,3267.6599,False
'2017-07-12T03:00:00',0.72274,0.72301,0.72224,0.72242,3645.6499,0.72285,0.7231,0.72232,0.7225,3903.99,True
'2017-07-12T04:00:00',0.72242,0.72367,0.72235,0.72307,3554.0,0.72249,0.72378,0.72246,0.72313,3393.1699,True
'2017-07-12T05:00:00',0.72306,0.72398,0.72294,0.72396,3762.3101,0.72313,0.72407,0.723,0.72405,4013.8401,False
'2017-07-12T06:00:00',0.72394,0.72403,0.72331,0.72381,3394.75,0.72405,0.72413,0.7234,0.72392,2718.72,False
'2017-07-12T07:00:00',0.72385,0.72421,0.72339,0.72375,3070.9199,0.72392,0.72432,0.72345,0.72387,2803.01,False
'2017-07-12T08:00:00',0.72377,0.72429,0.72283,0.72366,4075.8301,0.72388,0.72439,0.72292,0.72375,3661.76,True
'2017-07-12T09:00:00',0.72373,0.72432,0.72326,0.72373,3030.46,0.72381,0.72438,0.72335,0.72379,2803.3301,False
'2017-07-12T10:00:00',0.72372,0.72393,0.72279,0.72286,2458.1699,0.72379,0.72402,0.72289,0.72297,2664.3501,True
'2017-07-12T11:00:00',0.72286,0.72358,0.72234,0.72344,2324.72,0.72295,0.72365,0.72243,0.72352,2389.97,True
'2017-07-12T12:00:00',0.72345,0.7239,0.72303,0.72368,2025.33,0.72354,0.72398,0.72311,0.72378,1977.05,True
'2017-07-12T13:00:00',0.72416,0.72416,0.72364,0.72372,511.0,0.72422,0.72422,0.72371,0.72378,511.0,True
'2017-07-12T14:00:00',0.72371,0.72805,0.72269,0.72746,6215.8599,0.72381,0.72812,0.72282,0.72756,6113.6201,False
'2017-07-12T15:00:00',0.72749,0.72761,0.72473,0.72545,6003.3198,0.72759,0.72771,0.7248,0.72556,5308.9102,True
'2017-07-12T16:00:00',0.72552,0.7264,0.72442,0.72639,7061.6401,0.72559,0.72649,0.72452,0.72649,6991.0,False
'2017-07-12T17:00:00',0.72639,0.7269,0.72579,0.7259,6052.5498,0.72646,0.72697,0.72589,0.72599,5903.5298,True
'2017-07-12T18:00:00',0.72591,0.72652,0.72566,0.72635,4492.0698,0.72601,0.72664,0.72576,0.72646,4511.3599,False
'2017-07-12T19:00:00',0.72635,0.72639,0.72552,0.72633,4554.6802,0.72645,0.72648,0.72564,0.72647,4087.0701,True
'2017-07-12T20:00:00',0.72633,0.72698,0.72625,0.72679,3996.21,0.72647,0.72708,0.72635,0.72684,3766.5901,False
'2017-07-12T21:00:00',0.72673,0.7268,0.72601,0.72611,3147.3501,0.72685,0.72692,0.72611,0.72622,2699.1599,False
'2017-07-12T22:00:00',0.72611,0.72646,0.72563,0.72563,1953.88,0.72621,0.72655,0.7259,0.72627,1714.28,True
'2017-07-12T23:00:00',0.72572,0.72622,0.72522,0.72588,1022.4,0.72629,0.72672,0.7254,0.72611,1188.71,False
'2017-07-13T00:00:00',0.72589,0.72629,0.72531,0.72538,787.09,0.72611,0.72642,0.72545,0.72552,783.27,True
'2017-07-13T01:00:00',0.72538,0.7256,0.72465,0.72555,1177.77,0.72551,0.72568,0.72473,0.72563,1484.0601,True
'2017-07-13T02:00:00',0.72554,0.727,0.72541,0.72687,2580.7,0.72563,0.7271,0.72551,0.72696,2993.97,False
'2017-07-13T03:00:00',0.72686,0.72747,0.72652,0.7268,2325.3601,0.72696,0.72755,0.72659,0.7269,2874.5801,True
'2017-07-13T04:00:00',0.7268,0.7284,0.7265,0.7283,2150.1899,0.7269,0.72849,0.72657,0.72843,2786.73,True
'2017-07-13T05:00:00',0.7283,0.72974,0.72822,0.72859,2918.8101,0.72841,0.72984,0.72833,0.72868,3197.8301,False
'2017-07-13T06:00:00',0.7286,0.7287,0.72796,0.72856,2102.01,0.72868,0.72881,0.72807,0.72866,2240.4399,True
'2017-07-13T07:00:00',0.72856,0.72943,0.72849,0.72888,2776.1499,0.72866,0.72952,0.7286,0.72899,3634.05,True
'2017-07-13T08:00:00',0.72893,0.73046,0.72867,0.72931,4608.0298,0.72899,0.73056,0.7288,0.72941,4479.3198,True
'2017-07-13T09:00:00',0.7293,0.73091,0.72877,0.7309,6883.27,0.72939,0.731,0.72888,0.73099,6516.0601,False
'2017-07-13T10:00:00',0.73089,0.73144,0.73032,0.73032,5569.2798,0.73099,0.73151,0.73043,0.73043,6041.46,True
'2017-07-13T11:00:00',0.73032,0.7338,0.73032,0.73359,5489.71,0.73044,0.73388,0.73044,0.73368,6132.7402,False
'2017-07-13T12:00:00',0.73362,0.73425,0.7333,0.7334,4901.1401,0.7337,0.73434,0.73341,0.73349,5291.6201,False
'2017-07-13T13:00:00',0.73338,0.73685,0.73239,0.73248,6622.8701,0.73348,0.73695,0.73248,0.73258,6988.3599,True
'2017-07-13T14:00:00',0.73248,0.73324,0.73197,0.73249,7284.6802,0.73259,0.73335,0.73206,0.73259,6296.1201,False
'2017-07-13T15:00:00',0.73247,0.73281,0.73159,0.73194,6501.2402,0.7326,0.73291,0.73167,0.73202,5491.75,False
'2017-07-13T16:00:00',0.73194,0.73204,0.73082,0.73134,6914.5298,0.73202,0.73212,0.7309,0.73143,5941.4902,True
'2017-07-13T17:00:00',0.73133,0.73214,0.73131,0.73142,3672.98,0.73142,0.73221,0.7314,0.73149,3615.55,False
'2017-07-13T18:00:00',0.73141,0.73188,0.73091,0.7313,1886.2,0.7315,0.73194,0.73101,0.7314,2334.4299,True
'2017-07-13T19:00:00',0.73131,0.73231,0.73101,0.73221,3065.22,0.7314,0.73242,0.73112,0.73232,3306.8201,False
'2017-07-13T20:00:00',0.73221,0.73261,0.7319,0.73221,3261.1699,0.73233,0.73271,0.73201,0.73228,3551.0,False
'2017-07-13T21:00:00',0.73216,0.73224,0.73178,0.7321,1649.21,0.73227,0.73232,0.73188,0.73221,1920.0699,False
'2017-07-13T22:00:00',0.73208,0.73239,0.73173,0.7319,1563.86,0.73215,0.73253,0.73186,0.73253,1284.61,False
'2017-07-13T23:00:00',0.7319,0.73205,0.73144,0.732,844.53,0.73257,0.73271,0.73194,0.7323,963.84,False
'2017-07-14T00:00:00',0.732,0.73218,0.73126,0.73198,2044.74,0.73229,0.7323,0.73137,0.73207,1690.04,True
'2017-07-14T01:00:00',0.73198,0.73283,0.73193,0.73215,1754.39,0.73208,0.73291,0.73203,0.73225,1719.47,True
'2017-07-14T02:00:00',0.73214,0.73272,0.73197,0.73257,3821.3799,0.73225,0.73283,0.73206,0.73265,3639.54,False
'2017-07-14T03:00:00',0.73257,0.73257,0.73193,0.73234,2681.0901,0.73263,0.73263,0.73201,0.73242,2494.6201,False
'2017-07-14T04:00:00',0.73234,0.73243,0.7316,0.7316,2255.9199,0.73243,0.7325,0.73167,0.73167,2282.8601,True
'2017-07-14T05:00:00',0.7316,0.73204,0.73153,0.73193,1544.4399,0.73168,0.73211,0.73161,0.73203,2076.8301,False
'2017-07-14T06:00:00',0.73192,0.73228,0.73167,0.73183,2065.1001,0.73204,0.73235,0.73173,0.73191,1978.1899,True
'2017-07-14T07:00:00',0.73181,0.73251,0.73177,0.73233,2214.6899,0.7319,0.73259,0.73185,0.73241,2132.5801,False
'2017-07-14T08:00:00',0.73232,0.73354,0.73195,0.73208,4090.6201,0.7324,0.7336,0.73205,0.73217,4163.2402,False
'2017-07-14T09:00:00',0.73208,0.7329,0.73198,0.732,3230.8,0.73217,0.73298,0.73208,0.7321,3209.1101,False
'2017-07-14T10:00:00',0.732,0.73211,0.73141,0.73159,3016.4399,0.7321,0.73219,0.7315,0.73169,2551.71,False
'2017-07-14T11:00:00',0.73159,0.732,0.73139,0.73141,3066.8999,0.73169,0.73206,0.73146,0.73151,3099.8999,False
'2017-07-14T12:00:00',0.73141,0.73152,0.72991,0.72994,2551.4199,0.73151,0.73161,0.73,0.73001,2253.27,True
'2017-07-14T13:00:00',0.72995,0.73088,0.72992,0.73036,2881.25,0.73003,0.73094,0.73001,0.73047,3929.4099,True
'2017-07-14T14:00:00',0.73037,0.73651,0.73007,0.7357,14203.4199,0.73048,0.73661,0.73018,0.73579,9369.6797,False
'2017-07-14T15:00:00',0.7357,0.736,0.73419,0.73469,9839.9805,0.7358,0.73608,0.73428,0.73478,7973.1099,False
'2017-07-14T16:00:00',0.73468,0.73527,0.73256,0.73357,6971.9102,0.73475,0.73536,0.73262,0.73366,6183.9702,False
'2017-07-14T17:00:00',0.73356,0.73393,0.73284,0.73298,3423.1299,0.73364,0.734,0.73294,0.73305,3135.28,False
'2017-07-14T18:00:00',0.73297,0.73324,0.73221,0.73273,2207.27,0.73305,0.73332,0.73229,0.73283,2109.28,True
'2017-07-14T19:00:00',0.73272,0.73416,0.73257,0.73396,2660.1201,0.73282,0.73425,0.73265,0.73405,2749.5801,True
'2017-07-14T20:00:00',0.73396,0.73454,0.73392,0.73411,1880.85,0.73404,0.73462,0.734,0.73422,1869.76,True
'2017-07-14T21:00:00',0.73411,0.73461,0.73391,0.73445,2034.67,0.73422,0.73472,0.73396,0.73456,2281.8999,True
'2017-07-14T22:00:00',0.73445,0.73478,0.73411,0.73448,2928.22,0.73455,0.73497,0.73426,0.7348,2730.49,True
'2017-07-16T23:00:00',0.73374,0.73488,0.73374,0.73464,890.2,0.73482,0.73503,0.73465,0.73497,912.91,True
'2017-07-17T00:00:00',0.73474,0.73545,0.73446,0.73539,3404.75,0.73493,0.73555,0.73456,0.73549,3882.03,True
'2017-07-17T01:00:00',0.73538,0.73605,0.73533,0.73559,4116.4102,0.73549,0.73615,0.73544,0.7357,4634.2598,False
'2017-07-17T02:00:00',0.73559,0.73573,0.73428,0.73438,3401.4399,0.73573,0.73582,0.73436,0.73447,3622.47,False
'2017-07-17T03:00:00',0.73438,0.73474,0.73184,0.73283,5418.7202,0.73446,0.73483,0.73195,0.73298,5381.27,False
'2017-07-17T04:00:00',0.7329,0.73366,0.73164,0.73198,5197.1699,0.73297,0.73377,0.73171,0.73206,4429.04,True
'2017-07-17T05:00:00',0.73197,0.73316,0.73197,0.73314,3437.71,0.73206,0.73325,0.73206,0.73321,3383.3501,False
'2017-07-17T06:00:00',0.73313,0.73318,0.73277,0.73295,2881.3701,0.73321,0.73328,0.73287,0.73304,2690.8101,False
'2017-07-17T07:00:00',0.73295,0.73347,0.73252,0.73278,2556.1001,0.73304,0.73356,0.73261,0.73289,2619.3301,False
'2017-07-17T08:00:00',0.73278,0.73334,0.73227,0.73269,4737.5698,0.73288,0.73343,0.73237,0.73279,3739.3601,False
'2017-07-17T09:00:00',0.73268,0.73322,0.73167,0.73181,3981.4299,0.73279,0.73329,0.73176,0.73187,4271.1802,True
'2017-07-17T10:00:00',0.73182,0.73248,0.73166,0.73212,2470.8899,0.73188,0.73258,0.73174,0.73221,2370.8201,True
'2017-07-17T11:00:00',0.73212,0.73258,0.7319,0.73258,2804.77,0.7322,0.73267,0.732,0.73267,2745.71,True
'2017-07-17T12:00:00',0.73259,0.73375,0.73251,0.73325,2641.54,0.73269,0.73382,0.7326,0.73331,3078.9099,True
'2017-07-17T13:00:00',0.73328,0.73387,0.73307,0.7335,3248.72,0.73334,0.73394,0.73315,0.73358,2618.0,True
'2017-07-17T14:00:00',0.73351,0.73421,0.73334,0.73399,3672.1101,0.73358,0.73429,0.73341,0.73408,3818.6499,True
'2017-07-17T15:00:00',0.734,0.73438,0.73318,0.73436,4425.1099,0.7341,0.73444,0.73325,0.73443,4383.9302,False
'2017-07-17T16:00:00',0.73435,0.73495,0.7326,0.73273,5097.04,0.73443,0.73503,0.73269,0.73281,5170.1899,False
'2017-07-17T17:00:00',0.73274,0.73297,0.73168,0.7321,3684.23,0.73282,0.73304,0.73176,0.73221,3842.8601,True
'2017-07-17T18:00:00',0.7321,0.73267,0.7321,0.7323,1937.14,0.7322,0.73274,0.7322,0.73236,2402.77,False
'2017-07-17T19:00:00',0.7323,0.73236,0.73197,0.73213,2386.6101,0.73237,0.73245,0.73205,0.73224,2157.76,True
'2017-07-17T20:00:00',0.73214,0.7324,0.73142,0.73214,2909.3401,0.73224,0.73249,0.73152,0.73224,2749.03,False
'2017-07-17T21:00:00',0.73214,0.73214,0.7311,0.73193,2071.1499,0.73226,0.73228,0.73119,0.73202,1931.72,False
'2017-07-17T22:00:00',0.73193,0.73218,0.73147,0.73181,2257.9099,0.73199,0.7323,0.73155,0.73194,2190.8701,True
'2017-07-17T23:00:00',0.73181,0.73247,0.73172,0.73208,1096.3101,0.73199,0.73265,0.73187,0.73229,1145.3199,False
'2017-07-18T00:00:00',0.73209,0.73306,0.72628,0.72697,4554.27,0.73228,0.73327,0.72637,0.7271,5017.3198,True
'2017-07-18T01:00:00',0.72699,0.72787,0.72687,0.72774,2852.1499,0.72713,0.72796,0.72697,0.72782,3498.5901,False
'2017-07-18T02:00:00',0.72774,0.72868,0.72726,0.72733,4060.0,0.72783,0.72875,0.72737,0.72739,4527.8599,True
'2017-07-18T03:00:00',0.72732,0.7313,0.72703,0.73127,6482.6001,0.7274,0.7314,0.72712,0.73135,7605.4102,True
'2017-07-18T04:00:00',0.73125,0.73471,0.73111,0.7334,6475.4399,0.73136,0.73482,0.73118,0.73351,6158.6299,False
'2017-07-18T05:00:00',0.7334,0.73442,0.73211,0.73297,4867.7598,0.73351,0.73453,0.73221,0.73307,4609.3901,True
'2017-07-18T06:00:00',0.73297,0.73411,0.73279,0.73401,3573.5701,0.73307,0.73422,0.73286,0.73413,3608.73,False
'2017-07-18T07:00:00',0.73401,0.73511,0.73352,0.73402,4043.45,0.73413,0.73519,0.73361,0.73411,3943.6299,True
'2017-07-18T08:00:00',0.73402,0.73613,0.73391,0.73597,6089.8701,0.73412,0.7362,0.734,0.73604,5864.21,False
'2017-07-18T09:00:00',0.73598,0.7361,0.73452,0.73519,4740.5898,0.73606,0.73619,0.73459,0.73527,4261.4302,False
'2017-07-18T10:00:00',0.73521,0.73521,0.73397,0.73475,3870.0901,0.73528,0.7353,0.73405,0.73487,3656.1201,True
'2017-07-18T11:00:00',0.73475,0.73594,0.73462,0.73537,3559.05,0.73487,0.73602,0.73468,0.73545,4181.77,True
'2017-07-18T12:00:00',0.73537,0.73554,0.73475,0.73541,3883.8999,0.73544,0.73564,0.73482,0.73551,2924.1599,False
'2017-07-18T13:00:00',0.73541,0.73574,0.73498,0.73511,3429.1599,0.73551,0.73584,0.73506,0.73519,3474.53,True
'2017-07-18T14:00:00',0.73513,0.73611,0.73451,0.73525,5270.8101,0.73519,0.7362,0.73459,0.73535,5334.1899,True
'2017-07-18T15:00:00',0.73527,0.73644,0.73471,0.73591,4730.71,0.73536,0.73652,0.7348,0.73603,5282.9502,True
'2017-07-18T16:00:00',0.73591,0.73661,0.73553,0.73602,5039.98,0.73603,0.73669,0.73562,0.73611,4925.9702,True
'2017-07-18T17:00:00',0.73601,0.73721,0.73555,0.73661,3882.95,0.73611,0.73728,0.73563,0.7367,3423.1201,False
'2017-07-18T18:00:00',0.73661,0.73726,0.73493,0.73513,2535.3899,0.7367,0.73736,0.73502,0.7352,2453.1599,True
'2017-07-18T19:00:00',0.73515,0.73571,0.73491,0.73564,2393.74,0.7352,0.7358,0.73498,0.73575,2394.4399,False
'2017-07-18T20:00:00',0.73565,0.73592,0.73533,0.7355,2188.46,0.73575,0.73602,0.73542,0.7356,2134.5601,True
'2017-07-18T21:00:00',0.73548,0.7359,0.73532,0.73555,2125.79,0.7356,0.73598,0.7354,0.73565,2014.6899,False
'2017-07-18T22:00:00',0.73555,0.73579,0.73479,0.73479,1920.24,0.73567,0.73587,0.735,0.73502,1985.92,False
'2017-07-18T23:00:00',0.73474,0.73495,0.73439,0.73456,2986.1101,0.73502,0.73516,0.73455,0.73463,2711.8701,False
'2017-07-19T00:00:00',0.73455,0.73455,0.7341,0.73427,1245.59,0.73463,0.73464,0.73423,0.73438,1551.59,True
'2017-07-19T01:00:00',0.7343,0.7356,0.73428,0.73529,1941.8101,0.73441,0.73566,0.73437,0.73539,2343.24,False
'2017-07-19T02:00:00',0.73529,0.73568,0.73449,0.73524,3201.4399,0.73538,0.73575,0.73456,0.73532,3459.8101,False
'2017-07-19T03:00:00',0.73524,0.7353,0.73426,0.7344,3247.29,0.73533,0.73537,0.73433,0.73451,3527.5,True
'2017-07-19T04:00:00',0.73439,0.73469,0.73404,0.73445,3518.9199,0.73451,0.73476,0.73411,0.73454,2765.0701,True
'2017-07-19T05:00:00',0.73444,0.73517,0.73423,0.73489,2813.95,0.73453,0.73528,0.73432,0.73497,2747.8,True
'2017-07-19T06:00:00',0.7349,0.73548,0.73465,0.73544,2923.75,0.73499,0.73557,0.73472,0.73552,2606.5601,True
'2017-07-19T07:00:00',0.73543,0.73669,0.73525,0.73622,3034.9199,0.73551,0.73677,0.73533,0.73631,2707.9299,True
'2017-07-19T08:00:00',0.73623,0.73877,0.73613,0.73684,4590.2202,0.73632,0.73884,0.73621,0.73693,4536.1299,False
'2017-07-19T09:00:00',0.73684,0.73737,0.73616,0.73646,4536.1802,0.73693,0.73747,0.73624,0.73655,3815.4099,False
'2017-07-19T10:00:00',0.73646,0.73652,0.73557,0.73616,2807.3701,0.73655,0.7366,0.73564,0.73626,2986.8401,True
'2017-07-19T11:00:00',0.73622,0.73695,0.73613,0.73677,3278.02,0.73627,0.73703,0.73622,0.73686,2814.03,False
'2017-07-19T12:00:00',0.73678,0.73761,0.73643,0.73673,2938.76,0.73687,0.73768,0.73651,0.73684,2399.3301,True
'2017-07-19T13:00:00',0.73674,0.73708,0.73643,0.73684,2599.95,0.73683,0.73716,0.73652,0.73695,2254.9199,True
'2017-07-19T14:00:00',0.73685,0.73772,0.73648,0.73728,4404.7402,0.73695,0.73779,0.73654,0.73733,3810.76,False
'2017-07-19T15:00:00',0.73728,0.73769,0.73662,0.73693,3701.6599,0.73732,0.73776,0.73667,0.73697,3454.74,False
'2017-07-19T16:00:00',0.73691,0.73759,0.73523,0.73603,4403.9302,0.73695,0.73765,0.73532,0.73612,4150.8101,False
'2017-07-19T17:00:00',0.73604,0.73692,0.73512,0.73559,2936.96,0.73613,0.73696,0.73518,0.73564,2596.1699,False
'2017-07-19T18:00:00',0.73557,0.73558,0.7349,0.73536,1820.79,0.73563,0.73564,0.73497,0.73545,1784.24,True
'2017-07-19T19:00:00',0.73537,0.73589,0.7352,0.73563,1874.71,0.73546,0.73598,0.73527,0.73573,1871.46,True
'2017-07-19T20:00:00',0.73564,0.73593,0.73547,0.73586,1886.92,0.73574,0.736,0.73556,0.73594,1472.75,True
'2017-07-19T21:00:00',0.73586,0.73639,0.73583,0.73594,2243.53,0.73596,0.73643,0.73588,0.73603,1839.74,False
'2017-07-19T22:00:00',0.73594,0.73602,0.73548,0.73549,1883.7,0.73601,0.73609,0.7356,0.73572,1921.65,True
'2017-07-19T23:00:00',0.73544,0.73589,0.73541,0.73563,695.17,0.73571,0.73601,0.73561,0.7358,577.42,True
'2017-07-20T00:00:00',0.73562,0.73643,0.73552,0.73603,3634.99,0.7358,0.73651,0.73565,0.73615,3240.95,True
'2017-07-20T01:00:00',0.73602,0.73663,0.736,0.73628,2243.1201,0.73614,0.73672,0.73609,0.73638,2093.02,False
'2017-07-20T02:00:00',0.73628,0.73654,0.73589,0.73611,2971.1899,0.73642,0.73662,0.73598,0.73621,2354.02,False
'2017-07-20T03:00:00',0.73611,0.73719,0.73489,0.73499,5095.9702,0.73621,0.73732,0.73499,0.73508,5085.46,False
'2017-07-20T04:00:00',0.735,0.73535,0.73424,0.73464,4487.7798,0.73508,0.73544,0.73432,0.7347,4353.7998,False
'2017-07-20T05:00:00',0.73464,0.73495,0.73394,0.73421,4686.8501,0.73471,0.73502,0.73403,0.73428,4413.1401,True
'2017-07-20T06:00:00',0.73421,0.73465,0.73414,0.73458,2228.29,0.73429,0.73473,0.7342,0.73464,2074.55,False
'2017-07-20T07:00:00',0.7346,0.73462,0.73338,0.73345,2806.05,0.73464,0.73469,0.73348,0.73355,2528.6499,True
'2017-07-20T08:00:00',0.73343,0.7348,0.73342,0.73412,4423.1499,0.73355,0.73489,0.73351,0.73421,4581.3501,False
'2017-07-20T09:00:00',0.73414,0.73461,0.73341,0.73397,4195.8799,0.73422,0.7347,0.7335,0.73406,3682.1799,True
'2017-07-20T10:00:00',0.73397,0.73474,0.73341,0.73424,3722.73,0.73404,0.73481,0.73349,0.73431,3503.4299,False
'2017-07-20T11:00:00',0.73425,0.73484,0.73342,0.73349,2658.48,0.73434,0.73492,0.73351,0.73358,2860.3101,True
'2017-07-20T12:00:00',0.7335,0.73457,0.73336,0.73411,3049.21,0.7336,0.73467,0.73346,0.73421,3171.02,True
'2017-07-20T13:00:00',0.73412,0.73516,0.73405,0.73511,3637.3799,0.73421,0.73526,0.73414,0.73521,3628.3101,True
'2017-07-20T14:00:00',0.73511,0.73583,0.73449,0.73558,6562.8101,0.7352,0.73591,0.73457,0.73568,6455.9199,True
'2017-07-20T15:00:00',0.73559,0.73649,0.73532,0.73571,5518.7798,0.7357,0.73658,0.73539,0.7358,5428.96,True
'2017-07-20T16:00:00',0.7357,0.7388,0.73541,0.73873,5368.6602,0.7358,0.73887,0.73548,0.7388,5693.8999,True
'2017-07-20T17:00:00',0.73872,0.73945,0.73842,0.73931,4660.4102,0.73879,0.73953,0.73849,0.73939,4889.2002,True
'2017-07-20T18:00:00',0.7393,0.74136,0.73923,0.74122,3047.97,0.73938,0.74145,0.7393,0.74131,3315.5,False
'2017-07-20T19:00:00',0.74122,0.74135,0.7408,0.74085,3872.23,0.74131,0.74143,0.74086,0.74093,3575.4399,True
'2017-07-20T20:00:00',0.74084,0.74151,0.7403,0.74139,3632.0701,0.74093,0.74156,0.7404,0.74145,3055.5601,False
'2017-07-20T21:00:00',0.74136,0.7415,0.7403,0.74071,3214.3701,0.7415,0.74155,0.74037,0.74081,2629.8401,False
'2017-07-20T22:00:00',0.7407,0.74097,0.73965,0.7397,1924.0699,0.7408,0.74109,0.73989,0.73989,1471.64,True
'2017-07-20T23:00:00',0.7397,0.74028,0.73941,0.74011,1078.95,0.73992,0.7404,0.73963,0.7402,929.31,True
'2017-07-21T00:00:00',0.7401,0.74039,0.73949,0.74025,2168.74,0.7402,0.74048,0.73959,0.74039,1836.5601,False
'2017-07-21T01:00:00',0.74026,0.74078,0.73991,0.73999,2458.76,0.74039,0.74089,0.74,0.74009,2617.76,False
'2017-07-21T02:00:00',0.74,0.74042,0.73939,0.73992,3133.8601,0.7401,0.74051,0.73949,0.74,3235.6201,True
'2017-07-21T03:00:00',0.73993,0.74077,0.73946,0.7402,3764.46,0.74002,0.74087,0.73956,0.74028,3841.45,True
'2017-07-21T04:00:00',0.7402,0.74286,0.73999,0.74072,7142.5298,0.74029,0.74297,0.74007,0.74081,7392.7202,True
'2017-07-21T05:00:00',0.74072,0.74209,0.74056,0.74141,4648.6899,0.7408,0.74216,0.74066,0.74151,4753.0801,True
'2017-07-21T06:00:00',0.74142,0.74236,0.7413,0.74222,2852.04,0.7415,0.74245,0.74138,0.7423,3134.6399,True
'2017-07-21T07:00:00',0.74223,0.74279,0.74211,0.74239,2701.9299,0.74233,0.74287,0.7422,0.74246,3706.71,True
'2017-07-21T08:00:00',0.74238,0.74392,0.74216,0.74357,4882.4702,0.74243,0.744,0.74226,0.74366,5562.6699,False
'2017-07-21T09:00:00',0.74356,0.74378,0.74246,0.74344,4594.52,0.74365,0.74386,0.74256,0.7435,3860.3201,False
'2017-07-21T10:00:00',0.74344,0.74393,0.74277,0.7433,3455.0601,0.74352,0.74401,0.74286,0.74339,3227.24,True
'2017-07-21T11:00:00',0.74332,0.74434,0.7432,0.74396,3201.7,0.7434,0.74442,0.7433,0.74404,3392.0601,False
'2017-07-21T12:00:00',0.74395,0.745,0.74377,0.74392,2853.23,0.74403,0.74508,0.74385,0.74402,2628.8799,False
'2017-07-21T13:00:00',0.74394,0.74441,0.74306,0.74328,3088.49,0.74402,0.74451,0.74316,0.74337,3136.05,True
'2017-07-21T14:00:00',0.74326,0.74481,0.743,0.74411,3754.24,0.74332,0.74489,0.74308,0.74421,3702.99,False
'2017-07-21T15:00:00',0.74412,0.74432,0.74343,0.74399,3128.26,0.74422,0.7444,0.74349,0.74406,3062.6599,False
'2017-07-21T16:00:00',0.74397,0.74435,0.74338,0.74351,3828.02,0.74405,0.74443,0.74346,0.74358,3641.77,True
'2017-07-21T17:00:00',0.74351,0.74422,0.74341,0.74364,2579.6899,0.74361,0.74429,0.7435,0.74371,2603.24,True
'2017-07-21T18:00:00',0.74363,0.74399,0.7432,0.74368,1815.4399,0.74371,0.74409,0.74325,0.74376,1937.6801,True
'2017-07-21T19:00:00',0.74368,0.74437,0.74368,0.74426,2156.6499,0.74377,0.74444,0.74377,0.74435,2853.99,True
'2017-07-21T20:00:00',0.74424,0.74581,0.74414,0.74557,2537.54,0.74433,0.74589,0.74423,0.74565,2548.5801,False
'2017-07-21T21:00:00',0.74563,0.74567,0.74516,0.74544,2462.77,0.74569,0.74579,0.74526,0.74555,1928.33,False
'2017-07-21T22:00:00',0.74545,0.74585,0.74521,0.74522,3047.97,0.74556,0.74601,0.74531,0.74597,2715.4299,False
'2017-07-23T23:00:00',0.74317,0.74487,0.74317,0.74454,727.71,0.74529,0.74556,0.74449,0.74484,758.19,True
'2017-07-24T00:00:00',0.74475,0.74541,0.74474,0.74541,1999.03,0.74489,0.74547,0.74489,0.74546,2259.5,False
'2017-07-24T01:00:00',0.74541,0.74559,0.74501,0.74527,2550.3301,0.74545,0.74567,0.74507,0.74534,3056.52,False
'2017-07-24T02:00:00',0.74526,0.74542,0.74377,0.74405,3702.9399,0.74534,0.74547,0.74388,0.74413,3858.1499,False
'2017-07-24T03:00:00',0.74406,0.74428,0.74324,0.74384,3574.3999,0.74413,0.74437,0.74331,0.74394,4435.4902,True
'2017-07-24T04:00:00',0.74384,0.7446,0.74367,0.74406,3061.6399,0.74393,0.74466,0.74377,0.74413,2987.6699,False
'2017-07-24T05:00:00',0.74405,0.74469,0.74375,0.74388,3073.1799,0.74413,0.74476,0.74384,0.74396,3084.46,False
'2017-07-24T06:00:00',0.74388,0.74412,0.7427,0.74283,3050.4099,0.74397,0.74421,0.74278,0.74288,2368.8601,True
'2017-07-24T07:00:00',0.74283,0.74345,0.74249,0.74301,3029.71,0.74289,0.74353,0.74257,0.74312,3045.52,True
'2017-07-24T08:00:00',0.74301,0.74363,0.74219,0.74305,5343.98,0.74312,0.74373,0.74226,0.74313,5090.9902,True
'2017-07-24T09:00:00',0.74304,0.74425,0.74296,0.74347,5250.79,0.74313,0.74432,0.74305,0.74356,5215.96,True
'2017-07-24T10:00:00',0.74347,0.7444,0.74278,0.74406,4071.78,0.74355,0.74448,0.74286,0.74415,3920.7,False
'2017-07-24T11:00:00',0.74405,0.7447,0.74353,0.74395,3631.24,0.74415,0.74479,0.7436,0.74404,3605.3,False
'2017-07-24T12:00:00',0.74395,0.74431,0.74361,0.74393,3158.1001,0.74403,0.74441,0.74368,0.74402,3164.1799,False
'2017-07-24T13:00:00',0.74394,0.74409,0.74336,0.74358,3691.3799,0.74403,0.74418,0.74344,0.74366,3615.1599,True
'2017-07-24T14:00:00',0.74358,0.74444,0.74313,0.7439,3790.3899,0.74367,0.7445,0.74321,0.74399,3874.1799,True
'2017-07-24T15:00:00',0.7439,0.74452,0.74355,0.74412,4424.3101,0.74399,0.74461,0.74368,0.74426,4181.3901,False
'2017-07-24T16:00:00',0.74413,0.74453,0.74318,0.74346,4250.8999,0.74426,0.7446,0.74325,0.74352,4153.8999,False
'2017-07-24T17:00:00',0.74346,0.74353,0.74263,0.74299,3671.48,0.74354,0.74361,0.74269,0.74306,3620.53,False
'2017-07-24T18:00:00',0.74297,0.74319,0.74236,0.74276,2595.05,0.74306,0.74326,0.74246,0.74282,2686.3401,False
'2017-07-24T19:00:00',0.74277,0.74286,0.74217,0.74264,2728.3701,0.74282,0.74294,0.74224,0.74274,2520.1001,True
'2017-07-24T20:00:00',0.74268,0.74328,0.74267,0.74328,1577.28,0.74275,0.74337,0.74275,0.74334,1419.05,True
'2017-07-24T21:00:00',0.74325,0.74354,0.74307,0.74328,1268.5601,0.74339,0.74362,0.74314,0.74335,1398.87,True
'2017-07-24T22:00:00',0.74328,0.74379,0.74321,0.74371,906.69,0.74334,0.74417,0.74328,0.74407,971.83,False
'2017-07-24T23:00:00',0.74373,0.74373,0.74323,0.74335,765.99,0.74406,0.74437,0.74337,0.74349,772.96,True
'2017-07-25T00:00:00',0.74333,0.74364,0.74307,0.74349,2210.5801,0.74349,0.74376,0.74316,0.74361,3087.98,True
'2017-07-25T01:00:00',0.74349,0.74407,0.74343,0.7438,2124.54,0.74363,0.74418,0.74353,0.74393,2045.55,False
'2017-07-25T02:00:00',0.74381,0.74392,0.74298,0.7434,3241.6799,0.74393,0.74401,0.74307,0.74347,3022.9299,False
'2017-07-25T03:00:00',0.74342,0.74374,0.74211,0.74241,2465.8,0.74351,0.74382,0.74219,0.7425,2667.1499,True
'2017-07-25T04:00:00',0.74241,0.74385,0.74011,0.74327,5583.1699,0.7425,0.74396,0.7402,0.74333,5624.21,False
'2017-07-25T05:00:00',0.74326,0.74332,0.74279,0.74317,2574.98,0.74333,0.74339,0.74286,0.74326,2418.3201,True
'2017-07-25T06:00:00',0.74314,0.7444,0.74314,0.74383,2502.05,0.74326,0.74447,0.74324,0.74391,2246.1001,True
'2017-07-25T07:00:00',0.74382,0.74436,0.74363,0.74429,2035.78,0.74391,0.74444,0.74373,0.74438,2247.01,False
'2017-07-25T08:00:00',0.74428,0.74508,0.74371,0.74397,4621.8701,0.74437,0.74517,0.7438,0.74407,4385.96,False
'2017-07-25T09:00:00',0.74397,0.74432,0.74246,0.7434,5531.46,0.74406,0.74438,0.74254,0.74351,5478.1802,False
'2017-07-25T10:00:00',0.74339,0.74354,0.74248,0.74275,3826.4199,0.74349,0.74362,0.74256,0.74285,3658.8601,False
'2017-07-25T11:00:00',0.74276,0.74311,0.74207,0.74247,4449.0498,0.74286,0.74321,0.74214,0.74257,3445.1599,True
'2017-07-25T12:00:00',0.74246,0.7433,0.74217,0.74309,3556.22,0.74257,0.74339,0.74226,0.74317,3917.79,True
'2017-07-25T13:00:00',0.74309,0.7432,0.74243,0.74315,4209.3599,0.74317,0.74326,0.74253,0.74325,3981.8799,True
'2017-07-25T14:00:00',0.74315,0.74489,0.74281,0.74323,5398.5898,0.74324,0.74493,0.74289,0.74337,5797.7998,True
'2017-07-25T15:00:00',0.74323,0.74467,0.74323,0.74383,6127.8301,0.74336,0.74477,0.74336,0.74398,5967.2402,False
'2017-07-25T16:00:00',0.74385,0.74389,0.74206,0.74221,5675.96,0.744,0.744,0.74215,0.74229,5708.4902,True
'2017-07-25T17:00:00',0.74221,0.74275,0.74165,0.74224,3775.54,0.74225,0.74285,0.74172,0.74233,3771.73,True
'2017-07-25T18:00:00',0.74223,0.74279,0.74213,0.74246,3047.23,0.74233,0.74288,0.74219,0.74256,3366.6399,False
'2017-07-25T19:00:00',0.74246,0.74282,0.74215,0.74218,1842.8199,0.74256,0.74292,0.74223,0.74228,2057.21,False
'2017-07-25T20:00:00',0.74219,0.74242,0.74152,0.74176,3059.8501,0.74229,0.74251,0.74158,0.74181,2654.5,False
'2017-07-25T21:00:00',0.74173,0.74183,0.74096,0.74116,2794.79,0.74185,0.7419,0.74105,0.74129,2817.6101,True
'2017-07-25T22:00:00',0.74116,0.74171,0.74046,0.74165,2452.8701,0.74129,0.74187,0.74056,0.74177,2586.6001,True
'2017-07-25T23:00:00',0.74165,0.74236,0.74163,0.74189,1419.5699,0.74181,0.74254,0.74181,0.74203,964.43,True
'2017-07-26T00:00:00',0.7419,0.74217,0.74151,0.7419,1808.21,0.74203,0.74227,0.74164,0.74203,1940.26,False
'2017-07-26T01:00:00',0.74189,0.7424,0.74178,0.7419,2028.2,0.74203,0.74248,0.74186,0.742,2049.1201,True
'2017-07-26T02:00:00',0.74187,0.74303,0.74162,0.74277,4393.1899,0.74201,0.74313,0.74169,0.74287,4183.7402,True
'2017-07-26T03:00:00',0.74276,0.74358,0.74231,0.74339,5866.3198,0.74289,0.74365,0.74242,0.74348,5591.71,True
'2017-07-26T04:00:00',0.74341,0.74351,0.74298,0.74341,2736.8799,0.7435,0.74358,0.74307,0.74352,3569.23,False
'2017-07-26T05:00:00',0.74341,0.74353,0.74229,0.7429,5637.4199,0.74352,0.74363,0.74237,0.74299,5825.73,False
'2017-07-26T06:00:00',0.74291,0.74319,0.74209,0.74215,2914.9399,0.74298,0.74327,0.74217,0.74225,2891.6101,False
'2017-07-26T07:00:00',0.74216,0.74225,0.74113,0.74138,4181.9199,0.74226,0.74233,0.74121,0.74147,3980.79,True
'2017-07-26T08:00:00',0.74137,0.7423,0.74091,0.74224,5610.54,0.74147,0.7424,0.74099,0.74235,4799.8599,False
'2017-07-26T09:00:00',0.74225,0.74253,0.74191,0.74205,4155.1099,0.74234,0.7426,0.742,0.74217,5185.5098,True
'2017-07-26T10:00:00',0.74205,0.74265,0.7418,0.74224,3761.3601,0.74218,0.74273,0.74184,0.74231,4860.46,True
'2017-07-26T11:00:00',0.74223,0.74279,0.74188,0.74224,3449.0,0.74231,0.7429,0.74198,0.74234,2994.73,True
'2017-07-26T12:00:00',0.74223,0.74348,0.74223,0.74272,3418.5901,0.74234,0.74357,0.74232,0.74283,3480.76,True
'2017-07-26T13:00:00',0.74274,0.74326,0.7423,0.74282,3771.48,0.74286,0.74335,0.74241,0.74292,4277.8198,False
'2017-07-26T14:00:00',0.74282,0.74311,0.74245,0.74281,3771.0901,0.74292,0.74318,0.74254,0.74291,3752.1101,True
'2017-07-26T15:00:00',0.74282,0.74354,0.74272,0.7432,4574.79,0.74291,0.74364,0.7428,0.74331,4304.6499,False
'2017-07-26T16:00:00',0.7432,0.74405,0.74295,0.74315,5589.9102,0.74329,0.74411,0.74304,0.74323,4843.3301,False
'2017-07-26T17:00:00',0.74321,0.74357,0.74267,0.74305,4675.2202,0.74326,0.74364,0.74277,0.74311,4766.6201,True
'2017-07-26T18:00:00',0.74302,0.74419,0.74298,0.74409,3259.3501,0.74311,0.74428,0.74306,0.74417,3110.8701,True
'2017-07-26T19:00:00',0.7441,0.74505,0.7441,0.74482,5044.0498,0.74417,0.74521,0.74417,0.74513,4230.7202,True
'2017-07-26T20:00:00',0.74482,0.74888,0.74338,0.74855,10641.8496,0.74512,0.74898,0.74355,0.74866,10168.9404,True
'2017-07-26T21:00:00',0.74853,0.75286,0.74853,0.75008,7928.6699,0.74866,0.75295,0.74861,0.7502,6954.5,True
'2017-07-26T22:00:00',0.75009,0.75236,0.75007,0.75188,3530.9199,0.7502,0.75249,0.75017,0.75211,4206.9302,True
'2017-07-26T23:00:00',0.75181,0.75241,0.75135,0.75209,1608.85,0.75216,0.75268,0.75167,0.75224,1654.48,True
'2017-07-27T00:00:00',0.75211,0.7527,0.75182,0.7525,2693.8601,0.75224,0.75282,0.75194,0.75258,2806.1399,True
'2017-07-27T01:00:00',0.7525,0.75271,0.75159,0.75257,2016.03,0.75257,0.75281,0.75167,0.75264,2304.24,True
'2017-07-27T02:00:00',0.75256,0.75311,0.75221,0.75269,5222.3198,0.75266,0.75318,0.75227,0.75279,5428.8398,True
'2017-07-27T03:00:00',0.75271,0.75407,0.752,0.75365,7050.1602,0.7528,0.75416,0.75208,0.75376,5613.6699,True
'2017-07-27T04:00:00',0.75366,0.75456,0.75319,0.75437,4484.8198,0.75377,0.75463,0.75329,0.75448,4935.0801,True
'2017-07-27T05:00:00',0.75437,0.75581,0.75387,0.75504,4935.75,0.75447,0.7559,0.75395,0.75514,5014.2202,False
'2017-07-27T06:00:00',0.75504,0.7556,0.75446,0.75489,4206.9399,0.75514,0.75571,0.75456,0.755,4855.8701,False
'2017-07-27T07:00:00',0.75489,0.75491,0.75396,0.75404,4772.98,0.75499,0.75502,0.75405,0.75412,4027.1101,False
'2017-07-27T08:00:00',0.75402,0.75455,0.75326,0.75358,5134.3301,0.75411,0.75461,0.75336,0.75368,5393.6401,True
'2017-07-27T09:00:00',0.75357,0.75419,0.75311,0.75379,6009.4502,0.75368,0.75428,0.75321,0.7539,5497.8501,False
'2017-07-27T10:00:00',0.75379,0.75405,0.75277,0.75298,3968.8601,0.7539,0.75413,0.75286,0.75308,3673.6201,False
'2017-07-27T11:00:00',0.75298,0.75349,0.7523,0.75252,3051.3601,0.75308,0.75358,0.75239,0.75261,3006.45,True
'2017-07-27T12:00:00',0.75252,0.75344,0.75199,0.75328,3645.3799,0.75262,0.75351,0.75208,0.75335,3270.6299,False
'2017-07-27T13:00:00',0.75327,0.75361,0.75177,0.75178,3230.72,0.75334,0.75369,0.75184,0.75186,3386.78,False
'2017-07-27T14:00:00',0.7518,0.75236,0.75147,0.75175,4452.1899,0.75186,0.75251,0.75152,0.75183,4472.71,False
'2017-07-27T15:00:00',0.75177,0.7519,0.75075,0.75175,4590.6499,0.75185,0.75197,0.75082,0.75181,4897.6602,False
'2017-07-27T16:00:00',0.75175,0.75194,0.7494,0.74976,5536.9902,0.75182,0.75202,0.74947,0.74984,5581.4102,False
'2017-07-27T17:00:00',0.74976,0.75052,0.74868,0.7489,4076.4399,0.74985,0.75061,0.74876,0.74897,4224.75,True
'2017-07-27T18:00:00',0.74891,0.74952,0.74818,0.74897,2867.8201,0.74897,0.74959,0.74825,0.74905,3043.3701,False
'2017-07-27T19:00:00',0.74899,0.74926,0.74796,0.74867,4023.7,0.74908,0.74937,0.74805,0.74876,3827.72,True
'2017-07-27T20:00:00',0.7486,0.74966,0.74808,0.7492,4823.27,0.74868,0.74975,0.74818,0.74929,4861.8198,False
'2017-07-27T21:00:00',0.7492,0.7493,0.74853,0.74886,3771.7,0.74929,0.74942,0.74865,0.74896,2848.6599,False
'2017-07-27T22:00:00',0.74886,0.74899,0.74834,0.74857,3194.22,0.74897,0.74943,0.74847,0.74925,3429.21,False
'2017-07-27T23:00:00',0.74857,0.74884,0.74807,0.74844,1490.1,0.74932,0.74932,0.74842,0.74868,1524.1899,True
'2017-07-28T00:00:00',0.74843,0.74971,0.74841,0.74951,3146.6499,0.74869,0.74981,0.74865,0.74956,2346.6399,True
'2017-07-28T01:00:00',0.74952,0.75037,0.74927,0.7502,2940.47,0.74956,0.75046,0.74939,0.75029,2378.1399,False
'2017-07-28T02:00:00',0.75021,0.75075,0.74949,0.74962,3722.9399,0.75032,0.75083,0.74959,0.74971,4121.8999,False
'2017-07-28T03:00:00',0.74963,0.75009,0.74833,0.74863,4276.6001,0.74971,0.75018,0.74841,0.74874,4462.3301,True
'2017-07-28T04:00:00',0.74863,0.7493,0.74817,0.74874,3463.52,0.74873,0.7494,0.74824,0.74885,3867.96,False
'2017-07-28T05:00:00',0.74874,0.74894,0.74728,0.74733,3677.24,0.74884,0.74905,0.74738,0.74745,3864.24,True
'2017-07-28T06:00:00',0.74732,0.74809,0.74703,0.74806,2897.01,0.74742,0.74818,0.7471,0.74818,2766.75,True
'2017-07-28T07:00:00',0.74811,0.74851,0.74727,0.74844,4683.5498,0.74823,0.7486,0.74735,0.74855,5398.5898,False
'2017-07-28T08:00:00',0.74845,0.7495,0.74794,0.74824,4792.1899,0.74853,0.74959,0.74802,0.74832,3740.6399,True
'2017-07-28T09:00:00',0.74825,0.74904,0.7481,0.74863,3957.21,0.74834,0.74912,0.74817,0.74873,3806.5901,False
'2017-07-28T10:00:00',0.74861,0.74889,0.74701,0.74716,3885.4399,0.74871,0.74898,0.74707,0.74723,3751.02,False
'2017-07-28T11:00:00',0.74717,0.74749,0.74652,0.7468,3386.1201,0.74723,0.74758,0.7466,0.74688,3251.8501,False
'2017-07-28T12:00:00',0.7468,0.7476,0.74606,0.74656,3417.46,0.74687,0.74769,0.74611,0.74664,3310.0601,True
'2017-07-28T13:00:00',0.74657,0.74709,0.7462,0.74687,2652.3301,0.74665,0.74718,0.74629,0.74695,2608.0801,True
'2017-07-28T14:00:00',0.74687,0.75031,0.74675,0.74789,7109.6899,0.74697,0.75038,0.74683,0.74798,7386.5498,True
'2017-07-28T15:00:00',0.74789,0.74892,0.74737,0.74818,5416.4399,0.74798,0.749,0.74745,0.74832,5544.9502,True
'2017-07-28T16:00:00',0.74817,0.75113,0.74799,0.75086,6120.1899,0.74832,0.75122,0.74808,0.75096,6200.6602,False
'2017-07-28T17:00:00',0.75085,0.75095,0.74974,0.75061,4874.96,0.75091,0.75104,0.74984,0.75069,4565.04,False
'2017-07-28T18:00:00',0.75059,0.75086,0.75,0.75016,2004.83,0.75069,0.75096,0.75009,0.75026,1783.91,True
'2017-07-28T19:00:00',0.75017,0.75099,0.75014,0.75077,2649.5901,0.75026,0.75107,0.75023,0.75087,2277.5701,True
'2017-07-28T20:00:00',0.75077,0.75244,0.75065,0.75236,2516.6599,0.75088,0.75255,0.75074,0.75247,2506.6899,False
'2017-07-28T21:00:00',0.75235,0.75235,0.75095,0.75208,1999.89,0.75247,0.75247,0.75105,0.75217,1728.62,False
'2017-07-28T22:00:00',0.75208,0.75237,0.75099,0.75099,2480.99,0.75219,0.75247,0.75146,0.75153,2344.29,False
'2017-07-30T23:00:00',0.74948,0.75092,0.74947,0.75014,647.92,0.75171,0.75174,0.75035,0.75036,631.6,True
'2017-07-31T00:00:00',0.75016,0.75145,0.75016,0.75141,2027.92,0.75037,0.75157,0.75036,0.75154,1884.4301,True
'2017-07-31T01:00:00',0.75141,0.75196,0.75123,0.75165,2359.3301,0.75153,0.75204,0.75132,0.75174,3150.6101,False
'2017-07-31T02:00:00',0.75164,0.75193,0.75112,0.75155,5358.3301,0.75174,0.75201,0.75121,0.75172,5106.5898,True
'2017-07-31T03:00:00',0.75151,0.7519,0.75112,0.7517,4849.4502,0.7517,0.75201,0.75122,0.7518,4298.02,False
'2017-07-31T04:00:00',0.75168,0.75222,0.75093,0.75103,3340.26,0.75179,0.75233,0.75102,0.75113,3156.4299,False
'2017-07-31T05:00:00',0.75104,0.75125,0.75009,0.75023,2855.3899,0.75114,0.75136,0.75016,0.75034,3266.52,True
'2017-07-31T06:00:00',0.75023,0.75084,0.75002,0.75068,2346.74,0.75034,0.75093,0.75013,0.75077,2456.4199,True
'2017-07-31T07:00:00',0.75068,0.75122,0.75021,0.75082,3024.02,0.75078,0.75129,0.7503,0.7509,2805.01,False
'2017-07-31T08:00:00',0.75082,0.75084,0.74976,0.75016,3931.8701,0.75092,0.75092,0.74988,0.75027,4038.8799,False
'2017-07-31T09:00:00',0.75016,0.75021,0.7491,0.7493,3582.0701,0.75026,0.7503,0.7492,0.74939,3619.5801,False
'2017-07-31T10:00:00',0.7493,0.74948,0.74897,0.74898,2754.3999,0.74939,0.74955,0.74908,0.74908,3093.1699,False
'2017-07-31T11:00:00',0.74898,0.74949,0.74812,0.74832,3376.55,0.74911,0.74956,0.74819,0.74842,3334.96,True
'2017-07-31T12:00:00',0.74832,0.74877,0.74792,0.74862,3465.5901,0.74842,0.74886,0.74802,0.74872,2880.25,True
'2017-07-31T13:00:00',0.74862,0.74928,0.7486,0.74868,2599.1299,0.74873,0.74936,0.74868,0.74877,2482.27,False
'2017-07-31T14:00:00',0.7487,0.74872,0.74755,0.74755,2803.1299,0.74879,0.74882,0.74763,0.74763,2748.0,True
'2017-07-31T15:00:00',0.74754,0.7481,0.74675,0.74753,3779.6899,0.74763,0.74817,0.74686,0.7477,3510.3799,True
'2017-07-31T16:00:00',0.74752,0.7499,0.74702,0.74961,4144.0298,0.7477,0.74999,0.74711,0.7497,4395.9102,True
'2017-07-31T17:00:00',0.74963,0.75028,0.74894,0.75018,3346.74,0.7497,0.75035,0.74904,0.75026,3244.3501,False
'2017-07-31T18:00:00',0.75017,0.75041,0.74914,0.74933,2351.6101,0.75026,0.7505,0.74924,0.74942,2877.1899,False
'2017-07-31T19:00:00',0.74932,0.7496,0.74884,0.74915,1715.55,0.74942,0.7497,0.74893,0.74926,1809.9399,True
'2017-07-31T20:00:00',0.74915,0.75123,0.74915,0.75084,2525.03,0.74925,0.75134,0.74925,0.75094,2530.8899,True
'2017-07-31T21:00:00',0.75084,0.75143,0.75043,0.75098,3579.8799,0.75096,0.75154,0.75055,0.75108,3086.77,True
'2017-07-31T22:00:00',0.75098,0.7514,0.75084,0.75103,2446.49,0.75109,0.7519,0.75096,0.7519,2247.1699,False
'2017-07-31T23:00:00',0.75103,0.75133,0.75048,0.75101,1530.58,0.75192,0.75192,0.75114,0.75114,1603.64,False
'2017-08-01T00:00:00',0.75102,0.75133,0.75045,0.75056,1797.41,0.75114,0.75143,0.75059,0.75069,1717.97,True
'2017-08-01T01:00:00',0.75056,0.75116,0.75032,0.75075,2145.55,0.75067,0.75124,0.75042,0.75081,2664.5701,True
'2017-08-01T02:00:00',0.75075,0.75181,0.75063,0.75177,3861.6001,0.75083,0.75192,0.75074,0.75186,4446.5698,True
'2017-08-01T03:00:00',0.75178,0.75246,0.75112,0.7518,4410.3701,0.75186,0.75254,0.75123,0.75188,4895.73,False
'2017-08-01T04:00:00',0.7518,0.75219,0.75137,0.75166,3243.8,0.75187,0.75229,0.75144,0.75174,3944.8401,False
'2017-08-01T05:00:00',0.75166,0.75168,0.7511,0.75122,2147.6001,0.75173,0.75176,0.75117,0.75131,2252.5601,False
'2017-08-01T06:00:00',0.75123,0.75143,0.75017,0.75076,4109.0,0.75132,0.75155,0.75034,0.75086,4124.5698,False
'2017-08-01T07:00:00',0.75076,0.75121,0.74993,0.75005,3947.4299,0.75086,0.75129,0.75003,0.75016,4212.0498,False
'2017-08-01T08:00:00',0.75005,0.75053,0.74944,0.74948,3750.1299,0.75015,0.75062,0.74954,0.74959,3743.99,True
'2017-08-01T09:00:00',0.74947,0.75037,0.74898,0.75028,3833.4099,0.74959,0.75044,0.74904,0.75036,3214.0,False
'2017-08-01T10:00:00',0.7503,0.75089,0.74941,0.7495,4503.3901,0.75036,0.75096,0.7495,0.74962,3702.03,False
'2017-08-01T11:00:00',0.7495,0.74961,0.74817,0.74837,3087.27,0.74962,0.74967,0.74827,0.74845,3069.3899,False
'2017-08-01T12:00:00',0.7484,0.74851,0.7473,0.74781,2785.78,0.74849,0.74859,0.74737,0.74791,3385.3201,False
'2017-08-01T13:00:00',0.74781,0.74812,0.74701,0.74726,2708.3201,0.74791,0.7482,0.74709,0.74734,2523.6599,False
'2017-08-01T14:00:00',0.74726,0.74744,0.74631,0.74705,4154.8301,0.74736,0.74756,0.74641,0.74716,3836.8799,True
'2017-08-01T15:00:00',0.74705,0.74799,0.74614,0.74767,4342.0098,0.74714,0.74807,0.74623,0.7479,4672.1899,True
'2017-08-01T16:00:00',0.74766,0.74959,0.74692,0.74903,7555.7402,0.74789,0.74966,0.74704,0.74913,7422.1602,False
'2017-08-01T17:00:00',0.74903,0.74915,0.74671,0.74727,4376.3901,0.74913,0.74925,0.74679,0.74736,4026.9099,True
'2017-08-01T18:00:00',0.74728,0.7478,0.74697,0.74762,2110.3501,0.74736,0.7479,0.74706,0.74773,2177.3,True
'2017-08-01T19:00:00',0.74762,0.74841,0.74752,0.74793,3167.98,0.74772,0.7485,0.74762,0.74804,3478.04,False
'2017-08-01T20:00:00',0.74793,0.74801,0.74715,0.74739,2365.8401,0.74804,0.74808,0.74725,0.74749,2395.5801,False
'2017-08-01T21:00:00',0.74736,0.74745,0.74672,0.74691,1821.83,0.74749,0.74754,0.74682,0.747,1698.61,False
'2017-08-01T22:00:00',0.7469,0.74733,0.74653,0.74659,1682.1899,0.74699,0.74744,0.74661,0.7469,2201.1299,True
'2017-08-01T23:00:00',0.74658,0.74738,0.74642,0.747,1839.23,0.74694,0.74761,0.74694,0.74717,2014.12,False
'2017-08-02T00:00:00',0.747,0.74732,0.74192,0.74198,3370.2,0.74714,0.74744,0.74203,0.74209,3640.23,True
'2017-08-02T01:00:00',0.74198,0.74331,0.7419,0.74254,4785.6299,0.74209,0.7434,0.74198,0.74263,4401.27,True
'2017-08-02T02:00:00',0.74254,0.74347,0.74239,0.74332,4324.7798,0.74264,0.74358,0.74245,0.74341,3834.1201,False
'2017-08-02T03:00:00',0.74333,0.74347,0.74157,0.742,4733.3398,0.74341,0.74357,0.74164,0.74208,4424.1602,True
'2017-08-02T04:00:00',0.74202,0.74319,0.7418,0.74315,3027.3,0.7421,0.74325,0.74191,0.74323,3265.46,False
'2017-08-02T05:00:00',0.7431,0.7431,0.74239,0.74256,1807.3199,0.74317,0.74317,0.74247,0.74265,2278.75,True
'2017-08-02T06:00:00',0.74256,0.74278,0.74205,0.74274,3281.54,0.74265,0.74286,0.74212,0.74283,2846.48,True
'2017-08-02T07:00:00',0.74274,0.74345,0.74263,0.743,2606.3,0.7428,0.74353,0.74271,0.74309,2639.96,True
'2017-08-02T08:00:00',0.74301,0.74411,0.74256,0.74401,3458.8799,0.74309,0.74419,0.74265,0.74411,3600.78,False
'2017-08-02T09:00:00',0.74401,0.74412,0.7422,0.74282,3295.5701,0.74411,0.7442,0.7423,0.74289,3711.73,True
'2017-08-02T10:00:00',0.74284,0.74316,0.7416,0.74291,3568.6699,0.74289,0.74326,0.74167,0.74302,3676.8701,False
'2017-08-02T11:00:00',0.74291,0.74311,0.74173,0.74226,2521.5,0.74302,0.74321,0.74181,0.74234,2720.78,True
'2017-08-02T12:00:00',0.74226,0.74277,0.74201,0.74243,2772.4399,0.74233,0.74286,0.74208,0.74254,2547.29,True
'2017-08-02T13:00:00',0.74245,0.74282,0.74186,0.74282,3361.3701,0.74255,0.7429,0.74193,0.7429,3303.3799,False
'2017-08-02T14:00:00',0.74281,0.74289,0.741,0.74155,5561.1802,0.74292,0.74306,0.74108,0.74164,5551.5698,True
'2017-08-02T15:00:00',0.74156,0.74302,0.74149,0.74275,3712.45,0.74164,0.74313,0.74157,0.7428,4348.8701,True
'2017-08-02T16:00:00',0.74276,0.74383,0.74266,0.74344,5905.79,0.74281,0.7439,0.74276,0.74353,5487.52,True
'2017-08-02T17:00:00',0.74343,0.74455,0.7434,0.74433,3880.71,0.74351,0.74464,0.74347,0.74441,3481.54,True
'2017-08-02T18:00:00',0.74433,0.74452,0.74401,0.74451,1838.84,0.74441,0.74461,0.7441,0.74461,1702.35,True
'2017-08-02T19:00:00',0.74448,0.74583,0.74446,0.74474,2694.97,0.74457,0.74592,0.74455,0.74484,2658.3799,False
'2017-08-02T20:00:00',0.74474,0.74475,0.74329,0.7435,2569.01,0.74482,0.74485,0.74337,0.74359,2667.02,False
'2017-08-02T21:00:00',0.74348,0.74365,0.74277,0.74294,1610.67,0.7436,0.74373,0.74289,0.74305,1542.5,False
'2017-08-02T22:00:00',0.74294,0.74341,0.7425,0.7425,2532.74,0.74307,0.74352,0.74271,0.74311,2634.3,True
'2017-08-02T23:00:00',0.74263,0.74305,0.74242,0.74287,1140.0,0.74311,0.74341,0.74291,0.7431,1061.41,False
'2017-08-03T00:00:00',0.74288,0.74295,0.74133,0.74203,1765.52,0.7431,0.74314,0.74141,0.74213,2121.8899,False
'2017-08-03T01:00:00',0.74203,0.74203,0.7401,0.74095,4488.54,0.74213,0.74213,0.7402,0.74103,3909.1899,False
'2017-08-03T02:00:00',0.74095,0.74164,0.73952,0.73953,4180.1299,0.74105,0.74173,0.7396,0.73965,4384.6099,True
'2017-08-03T03:00:00',0.73951,0.74034,0.73938,0.74027,4157.2202,0.73964,0.74045,0.73948,0.74033,3927.0,False
'2017-08-03T04:00:00',0.74023,0.74042,0.7392,0.74012,3336.04,0.74031,0.7405,0.73929,0.74019,3653.45,False
'2017-08-03T05:00:00',0.74012,0.74036,0.73957,0.73969,1821.92,0.7402,0.74041,0.73963,0.73976,2173.4299,True
'2017-08-03T06:00:00',0.73966,0.74016,0.73956,0.74001,1366.67,0.73977,0.74025,0.7396,0.74008,1630.36,False
'2017-08-03T07:00:00',0.73999,0.74013,0.73936,0.73941,1854.1801,0.74008,0.74021,0.73944,0.73948,2385.49,True
'2017-08-03T08:00:00',0.73942,0.74008,0.73907,0.74002,2818.47,0.73949,0.74018,0.73915,0.74009,2802.73,False
'2017-08-03T09:00:00',0.74002,0.7401,0.73941,0.73982,2390.3101,0.7401,0.74019,0.73951,0.73989,2453.5801,True
'2017-08-03T10:00:00',0.73983,0.74055,0.73939,0.74051,2404.49,0.7399,0.74063,0.73948,0.74062,2251.55,True
'2017-08-03T11:00:00',0.74051,0.74131,0.74044,0.74098,2849.52,0.74062,0.7414,0.74054,0.74108,2524.1799,False
'2017-08-03T12:00:00',0.74099,0.74134,0.74061,0.74068,2246.8401,0.74108,0.74144,0.74068,0.74077,1808.97,True
'2017-08-03T13:00:00',0.74068,0.74225,0.7406,0.74212,3632.45,0.74077,0.74231,0.7407,0.7422,4037.3201,False
'2017-08-03T14:00:00',0.74213,0.74275,0.7415,0.74202,3582.6299,0.74221,0.74295,0.74158,0.74211,4421.77,False
'2017-08-03T15:00:00',0.74201,0.74201,0.74091,0.74107,3142.3999,0.74211,0.74211,0.741,0.74137,3305.24,True
'2017-08-03T16:00:00',0.74115,0.74399,0.74115,0.74384,6790.8301,0.74136,0.74409,0.74136,0.74391,6279.3198,False
'2017-08-03T17:00:00',0.74384,0.74437,0.7435,0.74362,4291.2402,0.74392,0.74444,0.74359,0.7437,4245.98,False
'2017-08-03T18:00:00',0.74362,0.74384,0.74313,0.74323,2432.1599,0.74371,0.74394,0.74322,0.74333,2242.8701,True
'2017-08-03T19:00:00',0.74322,0.7434,0.74288,0.74339,2390.9399,0.74333,0.74349,0.74299,0.74347,2130.96,True
'2017-08-03T20:00:00',0.7434,0.74395,0.7434,0.74384,1825.7,0.74349,0.74403,0.74349,0.74391,1955.72,True
'2017-08-03T21:00:00',0.74381,0.74507,0.74352,0.74418,2614.6001,0.74391,0.74516,0.74362,0.74428,2702.1399,False
'2017-08-03T22:00:00',0.74418,0.74431,0.74323,0.74341,1637.74,0.74427,0.74441,0.74331,0.74368,1604.86,True
'2017-08-03T23:00:00',0.7434,0.74373,0.74324,0.74364,1313.84,0.74363,0.74384,0.74357,0.74379,1365.59,True
'2017-08-04T00:00:00',0.7437,0.74422,0.74351,0.74393,1515.6,0.74383,0.74429,0.74359,0.744,2375.75,True
'2017-08-04T01:00:00',0.74393,0.74491,0.74393,0.74441,2651.8401,0.74403,0.74502,0.74403,0.74452,2585.3201,False
'2017-08-04T02:00:00',0.74441,0.74474,0.744,0.74412,3038.25,0.74452,0.74482,0.74408,0.74419,3617.54,False
'2017-08-04T03:00:00',0.74414,0.74416,0.74256,0.74338,3772.99,0.74419,0.74421,0.74264,0.74346,3708.75,False
'2017-08-04T04:00:00',0.74336,0.74373,0.74228,0.74255,2716.5901,0.74345,0.74378,0.74235,0.74263,2599.4199,True
'2017-08-04T05:00:00',0.74255,0.74354,0.74255,0.74321,2719.8301,0.74264,0.74361,0.74263,0.74331,3234.5601,False
'2017-08-04T06:00:00',0.74322,0.74388,0.74278,0.74292,3201.45,0.74331,0.74398,0.74286,0.74302,3892.25,True
'2017-08-04T07:00:00',0.74294,0.74364,0.7425,0.74356,2695.49,0.74302,0.74371,0.74261,0.74365,2669.1001,False
'2017-08-04T08:00:00',0.74359,0.74364,0.74273,0.7433,2750.95,0.74365,0.7437,0.74284,0.74341,2997.48,True
'2017-08-04T09:00:00',0.74331,0.74477,0.7432,0.7446,3602.3301,0.74342,0.74485,0.7433,0.7447,3732.54,False
'2017-08-04T10:00:00',0.74459,0.74475,0.74411,0.74458,2665.1001,0.74469,0.74483,0.74419,0.74468,2636.1699,True
'2017-08-04T11:00:00',0.74463,0.74483,0.74429,0.74482,2914.6101,0.74468,0.74492,0.74437,0.74492,3054.7,False
'2017-08-04T12:00:00',0.74482,0.74498,0.74457,0.74471,2621.6599,0.74492,0.74505,0.74465,0.74479,3270.6001,True
'2017-08-04T13:00:00',0.74469,0.74548,0.74452,0.74491,3092.49,0.74479,0.74555,0.74462,0.74501,2868.8899,False
'2017-08-04T14:00:00',0.74491,0.74537,0.74121,0.74157,7933.5098,0.74501,0.74549,0.74132,0.74165,7763.1802,False
'2017-08-04T15:00:00',0.74153,0.7428,0.74046,0.7406,6407.0698,0.74165,0.74288,0.74052,0.7407,5881.5898,False
'2017-08-04T16:00:00',0.7406,0.74112,0.73923,0.74051,6449.1401,0.7407,0.74122,0.7393,0.74057,6316.8398,True
'2017-08-04T17:00:00',0.74051,0.74149,0.74029,0.74116,3662.4099,0.74057,0.74159,0.74036,0.74123,4073.4299,True
'2017-08-04T18:00:00',0.74115,0.74181,0.74068,0.7412,2258.55,0.74123,0.74191,0.74076,0.74129,2337.8799,True
'2017-08-04T19:00:00',0.74119,0.74147,0.74099,0.74127,2679.6299,0.74127,0.74158,0.74107,0.74137,2241.1499,True
'2017-08-04T20:00:00',0.74128,0.74167,0.741,0.74128,2804.49,0.74136,0.74176,0.74107,0.74138,2155.3899,True
'2017-08-04T21:00:00',0.74128,0.74187,0.74128,0.74159,1696.61,0.74138,0.74192,0.74135,0.74169,1487.9,False
'2017-08-04T22:00:00',0.74161,0.7418,0.74108,0.74108,1084.6899,0.7417,0.74193,0.7414,0.74161,1231.34,False
'2017-08-06T23:00:00',0.74021,0.74047,0.73971,0.74041,465.3,0.74069,0.74083,0.74023,0.74058,489.47,True
'2017-08-07T00:00:00',0.74044,0.74154,0.74038,0.74134,3420.77,0.74058,0.74162,0.74055,0.74142,3373.6699,False
'2017-08-07T01:00:00',0.74132,0.74165,0.74043,0.7405,5434.1001,0.74142,0.74172,0.74052,0.74061,4998.21,True
'2017-08-07T02:00:00',0.74048,0.7415,0.74011,0.74124,6187.3599,0.74062,0.74159,0.74021,0.74132,6083.7202,False
'2017-08-07T03:00:00',0.74126,0.74161,0.74056,0.74104,4601.3101,0.74137,0.74171,0.74064,0.74116,5786.4902,False
'2017-08-07T04:00:00',0.74104,0.74114,0.73992,0.74029,3300.8601,0.74115,0.74124,0.74003,0.74034,2712.45,False
'2017-08-07T05:00:00',0.74027,0.74082,0.73959,0.74026,2965.75,0.7404,0.74089,0.7397,0.74034,2766.3501,False
'2017-08-07T06:00:00',0.74026,0.74038,0.73989,0.73995,2019.76,0.74033,0.74049,0.73998,0.74008,1827.39,False
'2017-08-07T07:00:00',0.73996,0.74006,0.7395,0.73979,2839.01,0.74008,0.74017,0.73953,0.7399,3001.5601,False
'2017-08-07T08:00:00',0.73979,0.74009,0.738,0.73805,2931.1599,0.7399,0.74019,0.73811,0.73814,2805.53,False
'2017-08-07T09:00:00',0.73812,0.73844,0.73726,0.73748,4114.71,0.73823,0.73855,0.73736,0.73756,3971.8999,False
'2017-08-07T10:00:00',0.73746,0.73763,0.73617,0.73656,2928.1499,0.73757,0.73774,0.73624,0.73664,3004.6699,False
'2017-08-07T11:00:00',0.73655,0.73681,0.73563,0.73589,2636.29,0.73664,0.73689,0.7357,0.73598,2566.51,False
'2017-08-07T12:00:00',0.73588,0.73662,0.73563,0.73589,2081.99,0.73597,0.7367,0.73574,0.73596,1918.34,True
'2017-08-07T13:00:00',0.73588,0.73688,0.73556,0.73614,2879.99,0.73595,0.73695,0.73565,0.73622,2657.22,False
'2017-08-07T14:00:00',0.73613,0.73642,0.73523,0.73525,2970.8301,0.73622,0.73651,0.73532,0.73535,2988.8301,True
'2017-08-07T15:00:00',0.73527,0.73641,0.73516,0.73623,3544.3301,0.73536,0.73651,0.73521,0.73637,3508.71,False
'2017-08-07T16:00:00',0.73624,0.7365,0.73559,0.73566,3382.97,0.73636,0.73659,0.73568,0.73574,4380.8701,False
'2017-08-07T17:00:00',0.73567,0.73578,0.73513,0.73516,2105.45,0.73576,0.73587,0.73521,0.73523,2606.0,False
'2017-08-07T18:00:00',0.73515,0.73525,0.73478,0.73514,1766.34,0.73524,0.73531,0.73487,0.73522,1562.38,True
'2017-08-07T19:00:00',0.73514,0.73551,0.73514,0.73549,1717.89,0.73522,0.73559,0.73522,0.73556,1748.27,True
'2017-08-07T20:00:00',0.73549,0.73584,0.73535,0.73579,1312.47,0.73557,0.73594,0.73545,0.73588,1207.3199,False
'2017-08-07T21:00:00',0.73578,0.73584,0.73538,0.73569,1450.73,0.7359,0.73593,0.73545,0.73579,1830.75,True
'2017-08-07T22:00:00',0.73569,0.73629,0.73568,0.7362,1161.84,0.73578,0.73643,0.73577,0.73642,1049.96,False
'2017-08-07T23:00:00',0.7362,0.73634,0.73588,0.73607,1127.51,0.73644,0.73647,0.73616,0.73617,1146.05,False
'2017-08-08T00:00:00',0.73607,0.73618,0.73534,0.73542,1095.79,0.73618,0.73628,0.73545,0.73555,1168.38,True
'2017-08-08T01:00:00',0.73542,0.73588,0.73526,0.73574,1902.85,0.73556,0.73596,0.73536,0.73587,1571.02,False
'2017-08-08T02:00:00',0.73573,0.73601,0.73532,0.7354,2871.0801,0.73586,0.7361,0.73541,0.73548,2260.79,True
'2017-08-08T03:00:00',0.73542,0.73688,0.73504,0.73637,3551.3701,0.73551,0.73696,0.73512,0.73647,3727.1001,False
'2017-08-08T04:00:00',0.73637,0.73645,0.73514,0.73568,2995.1101,0.73648,0.73656,0.73524,0.73575,2794.3701,False
'2017-08-08T05:00:00',0.73568,0.73602,0.7351,0.73512,2052.6201,0.73577,0.73611,0.73519,0.73521,2607.0,True
'2017-08-08T06:00:00',0.73512,0.73589,0.73512,0.73565,2316.3401,0.73523,0.73599,0.73523,0.73575,2327.27,True
'2017-08-08T07:00:00',0.73568,0.73578,0.73535,0.73572,3301.24,0.73576,0.73586,0.73544,0.73578,2881.3301,False
'2017-08-08T08:00:00',0.73572,0.7362,0.73541,0.73551,3247.9099,0.73576,0.73628,0.7355,0.73562,3270.8899,False
'2017-08-08T09:00:00',0.7355,0.7362,0.73517,0.73532,2535.79,0.7356,0.7363,0.73526,0.73538,2461.27,True
'2017-08-08T10:00:00',0.73537,0.73611,0.73524,0.73578,2422.2,0.73541,0.73617,0.73532,0.73589,2691.0601,True
'2017-08-08T11:00:00',0.7358,0.73621,0.73558,0.73595,1686.45,0.73589,0.73629,0.73567,0.73605,1833.55,True
'2017-08-08T12:00:00',0.73595,0.73652,0.73589,0.73652,1563.16,0.73606,0.7366,0.73599,0.7366,1672.8199,False
'2017-08-08T13:00:00',0.73652,0.73696,0.73616,0.73627,2539.05,0.73659,0.73704,0.73624,0.73636,2261.9399,False
'2017-08-08T14:00:00',0.73627,0.73698,0.7354,0.73551,2719.6201,0.73636,0.73704,0.73547,0.73559,3445.27,False
'2017-08-08T15:00:00',0.73551,0.73561,0.73415,0.73472,3089.5701,0.73559,0.7357,0.73422,0.7348,3060.8101,False
'2017-08-08T16:00:00',0.73472,0.73473,0.7318,0.73243,5542.1899,0.73479,0.73479,0.73188,0.7325,5486.0,True
'2017-08-08T17:00:00',0.73242,0.7333,0.73227,0.73274,3559.48,0.73249,0.73338,0.73235,0.73281,3599.96,True
'2017-08-08T18:00:00',0.73273,0.73374,0.73263,0.73292,2907.22,0.73282,0.73382,0.7327,0.73299,2886.1101,True
'2017-08-08T19:00:00',0.73293,0.73341,0.73271,0.73296,2580.8799,0.73301,0.7335,0.73278,0.73306,3131.95,False
'2017-08-08T20:00:00',0.73297,0.73299,0.73252,0.73263,2067.3301,0.73306,0.73309,0.73262,0.73274,2355.6001,True
'2017-08-08T21:00:00',0.73261,0.73291,0.73202,0.73264,2840.52,0.73276,0.73302,0.73209,0.73273,3643.3899,True
'2017-08-08T22:00:00',0.73263,0.733,0.73232,0.73265,1975.1801,0.73272,0.7332,0.73242,0.7331,2182.79,True
'2017-08-08T23:00:00',0.73265,0.73301,0.73258,0.73287,2021.23,0.73309,0.73361,0.73273,0.73299,1712.15,True
'2017-08-09T00:00:00',0.73287,0.73312,0.73263,0.73291,1511.4,0.73298,0.73326,0.73272,0.73304,1760.76,False
'2017-08-09T01:00:00',0.73291,0.73355,0.73232,0.7324,1953.3101,0.73304,0.73364,0.73242,0.73253,2188.8101,False
'2017-08-09T02:00:00',0.73241,0.73266,0.73095,0.73137,5481.6802,0.73253,0.73274,0.73106,0.73144,5766.7402,False
'2017-08-09T03:00:00',0.73137,0.73174,0.73081,0.73101,4311.6401,0.73146,0.73182,0.7309,0.7311,4228.52,True
'2017-08-09T04:00:00',0.73102,0.73207,0.73083,0.73192,3711.0701,0.73111,0.73217,0.73093,0.73203,4034.51,False
'2017-08-09T05:00:00',0.7319,0.73206,0.7313,0.73185,2249.54,0.732,0.73215,0.73139,0.73193,2530.6599,False
'2017-08-09T06:00:00',0.73185,0.73206,0.73142,0.73152,1617.1,0.73192,0.73213,0.73149,0.73159,1412.96,True
'2017-08-09T07:00:00',0.73151,0.73203,0.73105,0.73192,3171.54,0.73159,0.73212,0.73112,0.73202,2444.0701,True
'2017-08-09T08:00:00',0.73193,0.73274,0.7315,0.73214,3250.02,0.732,0.73285,0.73161,0.73225,3410.23,False
'2017-08-09T09:00:00',0.73214,0.73241,0.73115,0.73214,3108.3301,0.73225,0.73247,0.73122,0.73223,3368.72,True
'2017-08-09T10:00:00',0.73215,0.73254,0.73149,0.73249,3568.1001,0.73223,0.73262,0.73158,0.73259,2930.75,False
'2017-08-09T11:00:00',0.73251,0.73289,0.73213,0.73216,3031.0901,0.7326,0.73297,0.73221,0.73223,2884.8201,False
'2017-08-09T12:00:00',0.73214,0.73247,0.73177,0.73194,2084.1899,0.73223,0.73257,0.73185,0.73205,2020.75,True
'2017-08-09T13:00:00',0.73194,0.73351,0.73188,0.73318,2352.0701,0.73206,0.73359,0.73195,0.73325,2079.4399,False
'2017-08-09T14:00:00',0.73319,0.73374,0.73239,0.73295,5066.6001,0.73325,0.73383,0.73246,0.73304,5999.52,False
'2017-08-09T15:00:00',0.73295,0.733,0.73156,0.73187,5261.9399,0.73305,0.73309,0.73165,0.73199,5546.23,False
'2017-08-09T16:00:00',0.73184,0.7328,0.73146,0.73182,5291.7002,0.73199,0.73288,0.73153,0.73188,5282.48,False
'2017-08-09T17:00:00',0.73174,0.73192,0.73117,0.73159,3352.28,0.73184,0.732,0.73123,0.73167,3322.5701,True
'2017-08-09T18:00:00',0.7316,0.73226,0.73152,0.73221,1713.8,0.73167,0.73234,0.73161,0.7323,1396.13,True
'2017-08-09T19:00:00',0.7322,0.73315,0.73153,0.73295,3043.53,0.73229,0.73324,0.73163,0.73304,3062.1799,False
'2017-08-09T20:00:00',0.73295,0.73328,0.73275,0.73296,1785.83,0.73303,0.73338,0.73283,0.73302,2163.71,True
'2017-08-09T21:00:00',0.73293,0.73327,0.73276,0.73303,2226.3899,0.73298,0.73335,0.73286,0.73314,2485.3401,True
'2017-08-09T22:00:00',0.73305,0.73436,0.733,0.73339,2381.6201,0.73314,0.7346,0.73309,0.7343,2486.02,True
'2017-08-09T23:00:00',0.73434,0.73691,0.73323,0.73526,3220.0901,0.73527,0.73752,0.73387,0.73543,3270.46,True
'2017-08-10T00:00:00',0.73529,0.73682,0.73471,0.73577,3299.4099,0.73543,0.73687,0.73485,0.73591,3369.9099,False
'2017-08-10T01:00:00',0.73577,0.73577,0.73503,0.73539,2292.96,0.73589,0.73589,0.73513,0.7355,2475.8601,False
'2017-08-10T02:00:00',0.73541,0.73549,0.73433,0.73485,3970.74,0.73555,0.73561,0.73442,0.73496,4743.9199,False
'2017-08-10T03:00:00',0.73485,0.73526,0.73265,0.73298,5842.8701,0.73495,0.73536,0.73275,0.73308,6633.6699,False
'2017-08-10T04:00:00',0.73298,0.73299,0.73178,0.73181,3865.9099,0.73309,0.73311,0.73189,0.73191,4201.9302,False
'2017-08-10T05:00:00',0.73181,0.73184,0.72994,0.73058,4669.2798,0.73192,0.73194,0.73001,0.73065,4692.6401,True
'2017-08-10T06:00:00',0.73057,0.73097,0.73035,0.7309,2466.8899,0.73065,0.73107,0.73045,0.73099,2679.0701,False
'2017-08-10T07:00:00',0.7309,0.73154,0.72617,0.72694,6852.25,0.731,0.73163,0.72631,0.72704,6619.5698,True
'2017-08-10T08:00:00',0.72694,0.7279,0.7266,0.72752,4557.4199,0.72703,0.728,0.7267,0.72763,4445.0898,False
'2017-08-10T09:00:00',0.72752,0.72762,0.72516,0.72613,4341.46,0.72763,0.72772,0.72524,0.72623,4332.8799,True
'2017-08-10T10:00:00',0.7262,0.72741,0.7262,0.72687,3390.47,0.72627,0.72752,0.72627,0.72697,3027.1201,True
'2017-08-10T11:00:00',0.72685,0.72738,0.72634,0.72692,2938.6599,0.72695,0.72746,0.72643,0.72699,2933.8799,False
'2017-08-10T12:00:00',0.72693,0.72696,0.72592,0.72658,2158.5901,0.72699,0.72703,0.72601,0.72666,2048.3799,False
'2017-08-10T13:00:00',0.72659,0.72714,0.72622,0.72653,2801.53,0.72666,0.72723,0.72629,0.72661,2627.54,True
'2017-08-10T14:00:00',0.72651,0.728,0.72627,0.72794,4519.6401,0.72661,0.72809,0.72635,0.72803,4209.4199,False
'2017-08-10T15:00:00',0.72793,0.72926,0.72762,0.72793,4620.23,0.72801,0.7293,0.7277,0.72804,4639.5498,False
'2017-08-10T16:00:00',0.72793,0.72855,0.72725,0.7275,6371.04,0.72799,0.7286,0.72735,0.72759,6568.3799,False
'2017-08-10T17:00:00',0.72753,0.72814,0.72694,0.72746,3972.6499,0.7276,0.72821,0.72702,0.72756,4219.0601,True
'2017-08-10T18:00:00',0.72744,0.7284,0.72727,0.72818,3345.6499,0.72752,0.7285,0.72736,0.72828,2948.6101,False
'2017-08-10T19:00:00',0.72817,0.72836,0.72785,0.72796,3723.9299,0.72827,0.72845,0.72795,0.72807,3075.75,True
'2017-08-10T20:00:00',0.72795,0.72904,0.7279,0.72882,2182.53,0.72806,0.72911,0.72796,0.72893,1914.01,False
'2017-08-10T21:00:00',0.72881,0.72904,0.72783,0.72805,3693.8799,0.72895,0.72909,0.72793,0.72815,3442.9199,False
'2017-08-10T22:00:00',0.72803,0.72819,0.72721,0.72726,2289.0701,0.72811,0.72828,0.7273,0.72774,2237.5901,False
'2017-08-10T23:00:00',0.72726,0.72759,0.72661,0.72677,1185.0,0.72767,0.72796,0.72677,0.72685,1434.8199,False
'2017-08-11T00:00:00',0.72677,0.72736,0.72622,0.72667,2837.4299,0.72686,0.72748,0.72637,0.72681,2675.22,True
'2017-08-11T01:00:00',0.72668,0.7274,0.7265,0.72729,3189.0,0.72681,0.72749,0.72661,0.72738,2641.8,True
'2017-08-11T02:00:00',0.72728,0.72827,0.72697,0.72741,3006.1201,0.72738,0.72835,0.72705,0.72751,2641.1799,False
'2017-08-11T03:00:00',0.72742,0.72752,0.72523,0.72578,3981.79,0.72751,0.72758,0.72529,0.72586,3801.28,True
'2017-08-11T04:00:00',0.72578,0.72663,0.72543,0.72602,3325.55,0.72585,0.72671,0.72553,0.72611,3408.1699,True
'2017-08-11T05:00:00',0.72602,0.7273,0.72599,0.72674,3580.5801,0.7261,0.72739,0.72609,0.7268,3755.45,True
'2017-08-11T06:00:00',0.72673,0.72747,0.72617,0.72734,2914.78,0.7268,0.72756,0.72625,0.72744,2867.8301,True
'2017-08-11T07:00:00',0.72734,0.72857,0.72719,0.72851,3349.8899,0.72743,0.72862,0.72729,0.72862,3038.5601,True
'2017-08-11T08:00:00',0.72851,0.72902,0.72787,0.72854,3216.5901,0.72861,0.7291,0.72794,0.72864,3096.8899,False
'2017-08-11T09:00:00',0.72853,0.72913,0.7281,0.7285,2404.5,0.72864,0.72921,0.7282,0.72861,2346.1201,False
'2017-08-11T10:00:00',0.72847,0.72873,0.72809,0.72841,2193.3999,0.72857,0.72881,0.72815,0.72847,2192.78,False
'2017-08-11T11:00:00',0.72839,0.7285,0.72764,0.72766,2261.9199,0.72847,0.7286,0.72774,0.72776,2094.8,True
'2017-08-11T12:00:00',0.72766,0.72839,0.72753,0.72824,2092.9199,0.72774,0.72849,0.72759,0.72832,2138.6399,True
'2017-08-11T13:00:00',0.72823,0.7286,0.72796,0.72843,1645.13,0.72832,0.72867,0.72804,0.72852,1623.61,True
'2017-08-11T14:00:00',0.72843,0.73171,0.72811,0.73005,6421.0898,0.72852,0.73177,0.72819,0.73015,6434.9502,False
'2017-08-11T15:00:00',0.73009,0.73065,0.7283,0.72943,7584.4902,0.73016,0.73074,0.7284,0.72949,6829.5498,True
'2017-08-11T16:00:00',0.72943,0.73034,0.72921,0.72966,6597.5298,0.72949,0.73041,0.7293,0.72972,5533.8701,True
'2017-08-11T17:00:00',0.72964,0.73047,0.72953,0.73032,5740.1201,0.7297,0.73054,0.72961,0.7304,5990.1299,True
'2017-08-11T18:00:00',0.73034,0.73152,0.73012,0.7314,4042.0601,0.7304,0.73162,0.73018,0.73149,4697.9399,True
'2017-08-11T19:00:00',0.7314,0.73276,0.73133,0.73243,5827.3701,0.7315,0.73285,0.73143,0.73256,5157.1001,False
'2017-08-11T20:00:00',0.73243,0.73254,0.73206,0.73225,5308.6602,0.73256,0.73263,0.73216,0.73235,4795.9902,False
'2017-08-11T21:00:00',0.73225,0.7325,0.73187,0.73208,4759.3999,0.73236,0.73259,0.73196,0.73218,4707.1699,False
'2017-08-11T22:00:00',0.73208,0.73231,0.73144,0.73144,2455.1699,0.73219,0.73254,0.73194,0.73246,2557.6201,False
'2017-08-13T23:00:00',0.73031,0.73221,0.73031,0.73158,744.09,0.73134,0.73274,0.7312,0.73188,744.12,True
'2017-08-14T00:00:00',0.73158,0.73304,0.7306,0.73217,3917.45,0.73189,0.73323,0.73074,0.73227,3950.1299,False
'2017-08-14T01:00:00',0.73216,0.73221,0.73126,0.73144,4622.0098,0.73227,0.73231,0.73134,0.73152,4535.5,True
'2017-08-14T02:00:00',0.73138,0.73221,0.73121,0.732,4820.9302,0.73152,0.73232,0.73131,0.73205,5381.0801,False
'2017-08-14T03:00:00',0.732,0.73206,0.73119,0.73175,3719.51,0.73205,0.73213,0.73128,0.73183,3562.3301,False
'2017-08-14T04:00:00',0.73171,0.73171,0.73089,0.73125,3513.3899,0.73181,0.73181,0.73098,0.7313,3582.4399,True
'2017-08-14T05:00:00',0.73128,0.73186,0.73122,0.73156,2672.9399,0.73132,0.73192,0.73126,0.73165,2513.1599,False
'2017-08-14T06:00:00',0.73156,0.73177,0.73066,0.73068,3503.74,0.73164,0.73183,0.73074,0.73076,3198.8401,True
'2017-08-14T07:00:00',0.73068,0.73093,0.73036,0.7309,2915.76,0.73075,0.73102,0.73045,0.73098,3376.49,True
'2017-08-14T08:00:00',0.73091,0.73137,0.73038,0.73135,5066.2798,0.73098,0.73144,0.73047,0.73143,5558.2998,False
'2017-08-14T09:00:00',0.73135,0.73197,0.72929,0.72976,4859.2002,0.73142,0.73204,0.72937,0.72982,4633.9502,False
'2017-08-14T10:00:00',0.72976,0.73013,0.729,0.72954,5461.27,0.72983,0.73021,0.72908,0.72963,5667.5098,False
'2017-08-14T11:00:00',0.72954,0.72975,0.72914,0.72923,3381.95,0.72963,0.72983,0.72921,0.72932,3255.5801,True
'2017-08-14T12:00:00',0.72923,0.72969,0.72921,0.72955,2153.9099,0.72931,0.72978,0.72929,0.7296,3098.3401,False
'2017-08-14T13:00:00',0.72955,0.72955,0.72904,0.72922,3246.7,0.72962,0.72962,0.72913,0.72931,2624.2,False
'2017-08-14T14:00:00',0.72923,0.72975,0.72868,0.72873,4041.6599,0.72932,0.72982,0.72877,0.72881,5490.7402,True
'2017-08-14T15:00:00',0.7287,0.72897,0.72827,0.7288,5466.3599,0.72879,0.72904,0.72835,0.72888,5748.71,True
'2017-08-14T16:00:00',0.72882,0.73008,0.72822,0.72996,5979.7402,0.72888,0.73016,0.72831,0.73003,5977.1201,False
'2017-08-14T17:00:00',0.72999,0.73013,0.7293,0.72945,4268.9102,0.73005,0.73022,0.72938,0.72954,3953.8899,False
'2017-08-14T18:00:00',0.72945,0.72973,0.72926,0.72933,3259.4399,0.72954,0.72983,0.72933,0.72941,3086.3401,False
'2017-08-14T19:00:00',0.72931,0.72965,0.72809,0.72857,4317.2202,0.7294,0.72973,0.72817,0.72866,4429.9199,True
'2017-08-14T20:00:00',0.72856,0.72979,0.72847,0.72975,4646.8301,0.72866,0.72987,0.72856,0.72979,4382.25,False
'2017-08-14T21:00:00',0.72972,0.72972,0.7287,0.72877,3360.3799,0.72979,0.72981,0.7288,0.72889,3457.6499,False
'2017-08-14T22:00:00',0.72877,0.7289,0.7283,0.7283,2786.3301,0.72888,0.72901,0.72851,0.72885,2845.6201,True
'2017-08-14T23:00:00',0.72833,0.72899,0.72825,0.72865,1691.8199,0.72886,0.72922,0.72853,0.72879,1578.24,True
'2017-08-15T00:00:00',0.72865,0.72911,0.72865,0.72899,2472.6201,0.7288,0.72922,0.72876,0.7291,2183.23,True
'2017-08-15T01:00:00',0.72899,0.72963,0.72846,0.72959,2845.0701,0.7291,0.72971,0.72857,0.72967,3188.96,True
'2017-08-15T02:00:00',0.7296,0.73057,0.72941,0.7301,4051.8,0.72967,0.73065,0.72947,0.73017,3563.3601,True
'2017-08-15T03:00:00',0.7301,0.73117,0.72978,0.73065,5908.2598,0.73017,0.73126,0.72985,0.73074,5247.1602,False
'2017-08-15T04:00:00',0.73062,0.73063,0.7297,0.72973,3777.2,0.73074,0.73074,0.72978,0.72985,3716.9399,True
'2017-08-15T05:00:00',0.72973,0.73111,0.72969,0.73033,3745.95,0.72985,0.7312,0.72979,0.73043,3208.6201,False
'2017-08-15T06:00:00',0.73033,0.7306,0.73005,0.7301,2510.73,0.73042,0.73069,0.73014,0.7302,3038.79,False
'2017-08-15T07:00:00',0.7301,0.73023,0.72926,0.72929,3183.1599,0.7302,0.73032,0.72935,0.72938,3184.54,True
'2017-08-15T08:00:00',0.72936,0.72961,0.72874,0.72934,4239.2202,0.72942,0.7297,0.72884,0.72941,4533.46,False
'2017-08-15T09:00:00',0.72934,0.72947,0.72784,0.72813,4568.77,0.72941,0.72954,0.72792,0.7282,3969.76,True
'2017-08-15T10:00:00',0.72813,0.72935,0.72807,0.72889,4292.98,0.72819,0.72944,0.72814,0.72897,3959.79,False
'2017-08-15T11:00:00',0.72889,0.72891,0.72806,0.72806,3813.1499,0.72899,0.72901,0.72815,0.72815,4442.1299,True
'2017-08-15T12:00:00',0.72806,0.72825,0.7276,0.72813,3750.28,0.72815,0.72834,0.72767,0.72823,3704.1201,False
'2017-08-15T13:00:00',0.72813,0.7282,0.7277,0.72789,4718.3301,0.72823,0.72828,0.72778,0.72798,5195.5098,False
'2017-08-15T14:00:00',0.7279,0.72852,0.72432,0.72463,5968.6699,0.72798,0.7286,0.72438,0.72471,7389.9399,False
'2017-08-15T15:00:00',0.72459,0.7257,0.72426,0.72431,5663.0698,0.72466,0.72576,0.72431,0.72441,6811.2598,False
'2017-08-15T16:00:00',0.72432,0.72444,0.72354,0.72389,5206.6401,0.72441,0.72454,0.72361,0.72397,6260.7998,True
'2017-08-15T17:00:00',0.72388,0.72454,0.7236,0.72394,5645.6299,0.72396,0.7246,0.72368,0.72402,5151.0098,False
'2017-08-15T18:00:00',0.72394,0.72405,0.72329,0.72366,3267.4099,0.72401,0.72413,0.72337,0.72375,3317.3201,False
'2017-08-15T19:00:00',0.72367,0.72393,0.7229,0.72304,4190.6201,0.72375,0.724,0.723,0.72315,3720.73,True
'2017-08-15T20:00:00',0.72304,0.72393,0.72295,0.72389,3708.71,0.72315,0.72402,0.72304,0.72395,3605.71,False
'2017-08-15T21:00:00',0.72382,0.72397,0.72358,0.72372,3454.6599,0.72393,0.72406,0.72368,0.72382,2923.21,False
'2017-08-15T22:00:00',0.72373,0.72373,0.72326,0.72336,2169.5601,0.72382,0.72383,0.72337,0.72379,2913.1299,True
'2017-08-15T23:00:00',0.72328,0.7242,0.72327,0.72402,1439.63,0.72384,0.72433,0.72362,0.7241,1799.25,False
'2017-08-16T00:00:00',0.72403,0.72406,0.72316,0.72334,2821.5801,0.7241,0.72413,0.72329,0.72342,3450.9299,False
'2017-08-16T01:00:00',0.72338,0.72381,0.723,0.72333,3230.5,0.72344,0.72392,0.72311,0.72341,2982.1299,False
'2017-08-16T02:00:00',0.72328,0.72358,0.72281,0.72289,4259.3901,0.7234,0.72367,0.72288,0.72298,4809.1401,True
'2017-08-16T03:00:00',0.72292,0.72334,0.72275,0.72328,4190.3701,0.72301,0.7234,0.72283,0.72336,3839.5901,False
'2017-08-16T04:00:00',0.72328,0.72338,0.72232,0.72278,3837.05,0.72335,0.72347,0.72237,0.72287,3655.3601,True
'2017-08-16T05:00:00',0.72275,0.72361,0.72269,0.72346,2897.9099,0.72282,0.72369,0.72278,0.72353,2383.8799,True
'2017-08-16T06:00:00',0.72344,0.7236,0.72307,0.72348,2755.3799,0.72352,0.72366,0.72315,0.72357,2301.26,True
'2017-08-16T07:00:00',0.72349,0.72388,0.7234,0.72368,3568.8501,0.72357,0.72394,0.72348,0.72378,3556.9099,False
'2017-08-16T08:00:00',0.72367,0.72414,0.72321,0.72329,4209.1699,0.72373,0.72423,0.72327,0.72338,4068.1599,True
'2017-08-16T09:00:00',0.72328,0.72428,0.72311,0.7238,4516.3501,0.72338,0.72435,0.7232,0.72391,4306.8901,True
'2017-08-16T10:00:00',0.7238,0.72532,0.72371,0.72488,5146.3701,0.72391,0.7254,0.72378,0.72496,4864.8398,False
'2017-08-16T11:00:00',0.72488,0.72514,0.72429,0.72444,3398.8701,0.72497,0.7252,0.72437,0.72452,3178.4099,False
'2017-08-16T12:00:00',0.72445,0.72446,0.7238,0.72412,4875.3501,0.72452,0.72452,0.72388,0.72421,4688.9399,True
'2017-08-16T13:00:00',0.72411,0.72499,0.72395,0.72499,3144.48,0.72421,0.72507,0.72403,0.72507,3515.24,True
'2017-08-16T14:00:00',0.725,0.72645,0.72464,0.72576,5142.0698,0.72509,0.72657,0.72473,0.72585,5463.7002,True
'2017-08-16T15:00:00',0.72578,0.72625,0.7254,0.7261,5522.21,0.72584,0.7263,0.72547,0.72619,4460.9902,True
'2017-08-16T16:00:00',0.72612,0.72737,0.726,0.72628,5202.2002,0.72619,0.72741,0.7261,0.72638,5194.0898,False
'2017-08-16T17:00:00',0.72629,0.72692,0.72599,0.72618,4498.7798,0.72638,0.72698,0.72607,0.72627,3753.3301,True
'2017-08-16T18:00:00',0.72618,0.72707,0.72574,0.72694,3304.98,0.72626,0.72715,0.7258,0.72701,3167.6699,True
'2017-08-16T19:00:00',0.72696,0.72923,0.72685,0.72854,4844.6001,0.72701,0.72928,0.72693,0.72866,5000.2598,True
'2017-08-16T20:00:00',0.72861,0.73092,0.72825,0.7304,8981.5801,0.72869,0.731,0.72834,0.73048,8794.0596,True
'2017-08-16T21:00:00',0.73039,0.73182,0.73024,0.73097,5188.2402,0.7305,0.73188,0.73034,0.73104,4745.8198,True
'2017-08-16T22:00:00',0.73098,0.73137,0.73085,0.73122,4398.29,0.73104,0.73164,0.73097,0.73164,4666.0601,False
'2017-08-16T23:00:00',0.73141,0.73141,0.73078,0.73127,1145.49,0.73191,0.73191,0.73107,0.73138,1043.28,False
'2017-08-17T00:00:00',0.73123,0.73137,0.73077,0.73096,4750.52,0.73138,0.73148,0.73088,0.73109,5000.5698,True
'2017-08-17T01:00:00',0.73095,0.7316,0.7308,0.73148,1907.27,0.73109,0.73166,0.73088,0.73158,2644.1499,False
'2017-08-17T02:00:00',0.73148,0.73165,0.73043,0.73057,4036.6899,0.73158,0.73172,0.7305,0.73067,3765.0901,True
'2017-08-17T03:00:00',0.73056,0.73231,0.73028,0.73162,5326.1499,0.73067,0.7325,0.73036,0.73169,5414.5601,False
'2017-08-17T04:00:00',0.73162,0.73207,0.73125,0.73147,3369.0601,0.73169,0.73215,0.73134,0.73154,2693.78,True
'2017-08-17T05:00:00',0.73147,0.73297,0.73136,0.73274,3700.73,0.73155,0.73306,0.73144,0.73285,3731.6399,True
'2017-08-17T06:00:00',0.73274,0.73298,0.73234,0.73282,2654.8601,0.73286,0.73305,0.73242,0.73286,2105.54,False
'2017-08-17T07:00:00',0.73279,0.7335,0.732,0.73232,4070.1201,0.73286,0.73357,0.73208,0.7324,3591.23,False
'2017-08-17T08:00:00',0.73237,0.73259,0.73175,0.73191,4412.9399,0.73244,0.73267,0.73184,0.732,4657.8301,False
'2017-08-17T09:00:00',0.7319,0.73209,0.73092,0.73173,4995.9399,0.732,0.73218,0.73102,0.73181,4420.2402,False
'2017-08-17T10:00:00',0.73174,0.73184,0.73077,0.73088,4423.48,0.73183,0.73192,0.73087,0.73097,4448.9199,False
'2017-08-17T11:00:00',0.73087,0.73114,0.73007,0.7302,3600.73,0.73097,0.73123,0.73016,0.73028,3843.21,False
'2017-08-17T12:00:00',0.73023,0.73035,0.72887,0.72926,4093.8799,0.73029,0.7304,0.72895,0.72937,5715.8701,True
'2017-08-17T13:00:00',0.72925,0.73087,0.72887,0.73032,6098.46,0.72937,0.73095,0.72895,0.7304,6004.1899,False
'2017-08-17T14:00:00',0.73031,0.73055,0.72925,0.72947,5471.3599,0.73035,0.73064,0.72932,0.72956,5934.4702,True
'2017-08-17T15:00:00',0.72947,0.73052,0.72934,0.73047,4383.29,0.72954,0.73061,0.72944,0.73056,4542.75,False
'2017-08-17T16:00:00',0.73047,0.73134,0.72955,0.72996,7648.8901,0.73057,0.73145,0.72961,0.73002,7649.1401,True
'2017-08-17T17:00:00',0.72998,0.73096,0.72951,0.73062,5191.8101,0.73003,0.73104,0.72958,0.73072,4439.1602,False
'2017-08-17T18:00:00',0.73064,0.73086,0.73005,0.73015,3900.6299,0.73072,0.73094,0.73013,0.73025,4109.8101,False
'2017-08-17T19:00:00',0.73015,0.73045,0.72946,0.72965,5143.1401,0.73024,0.73056,0.72957,0.72976,4309.4702,False
'2017-08-17T20:00:00',0.72965,0.7303,0.72948,0.72953,3367.1299,0.72976,0.73038,0.72957,0.72962,3897.72,False
'2017-08-17T21:00:00',0.72949,0.72992,0.72874,0.72886,3995.3999,0.72961,0.72996,0.72885,0.72893,4351.02,False
'2017-08-17T22:00:00',0.72887,0.72907,0.72801,0.72801,2904.1201,0.72893,0.72916,0.72816,0.72834,2830.98,True
'2017-08-17T23:00:00',0.72792,0.72849,0.7279,0.72847,1150.3101,0.72835,0.72871,0.72833,0.72864,1542.97,False
'2017-08-18T00:00:00',0.72851,0.72863,0.72827,0.72849,2056.02,0.72866,0.72873,0.72836,0.72858,2174.3501,False
'2017-08-18T01:00:00',0.72849,0.72901,0.72755,0.72808,2900.3701,0.72857,0.72909,0.72764,0.72817,3180.01,True
'2017-08-18T02:00:00',0.72811,0.72928,0.72793,0.72878,4979.9502,0.72821,0.72937,0.72803,0.72888,4557.4199,True
'2017-08-18T03:00:00',0.72878,0.72947,0.72846,0.72912,2772.8501,0.72888,0.72956,0.72856,0.72922,2820.1899,False
'2017-08-18T04:00:00',0.72912,0.72927,0.72831,0.72844,2270.3999,0.72921,0.72935,0.72838,0.72853,2422.3101,True
'2017-08-18T05:00:00',0.72844,0.72928,0.72842,0.72904,1998.14,0.72851,0.72937,0.72851,0.7291,2014.75,True
'2017-08-18T06:00:00',0.72903,0.72982,0.72902,0.72975,3220.28,0.7291,0.7299,0.7291,0.72983,2929.6101,False
'2017-08-18T07:00:00',0.72974,0.72978,0.72913,0.72949,2817.6799,0.72983,0.72987,0.72922,0.72957,2649.73,True
'2017-08-18T08:00:00',0.72949,0.72975,0.7287,0.72962,4194.9702,0.72955,0.72982,0.72878,0.72972,3399.1399,True
'2017-08-18T09:00:00',0.72961,0.73175,0.7296,0.73144,5487.1899,0.72972,0.73184,0.7297,0.73154,5083.1699,True
'2017-08-18T10:00:00',0.73144,0.73288,0.73136,0.73239,3780.47,0.73153,0.73294,0.73144,0.73247,3752.8999,False
'2017-08-18T11:00:00',0.73239,0.73299,0.73205,0.73237,3907.79,0.73249,0.73308,0.73214,0.73246,4194.1602,True
'2017-08-18T12:00:00',0.73237,0.73265,0.73202,0.73265,2553.77,0.73247,0.73276,0.73213,0.73276,2340.04,False
'2017-08-18T13:00:00',0.73265,0.73296,0.732,0.73214,3469.27,0.73276,0.73304,0.73209,0.73223,2962.1101,True
'2017-08-18T14:00:00',0.73214,0.7326,0.73156,0.73233,3671.1799,0.73224,0.73269,0.73163,0.73244,3941.3501,False
'2017-08-18T15:00:00',0.73235,0.73347,0.73179,0.732,6706.1401,0.73244,0.73355,0.73191,0.73214,5741.7598,True
'2017-08-18T16:00:00',0.73194,0.73263,0.73144,0.73202,7914.6899,0.73203,0.73272,0.73154,0.73213,6220.1802,True
'2017-08-18T17:00:00',0.73203,0.73304,0.73143,0.73271,7443.7402,0.73213,0.73314,0.73152,0.73281,7476.9199,True
'2017-08-18T18:00:00',0.73272,0.7335,0.73251,0.73272,5696.9702,0.73282,0.73356,0.73261,0.73282,5670.7202,False
'2017-08-18T19:00:00',0.73272,0.73278,0.73169,0.73197,4067.74,0.73281,0.73287,0.73178,0.73207,3951.5801,False
'2017-08-18T20:00:00',0.73198,0.73215,0.7312,0.73143,3638.8999,0.73209,0.73222,0.73129,0.73153,3937.1299,True
'2017-08-18T21:00:00',0.73144,0.73215,0.73142,0.73154,2251.1299,0.73153,0.73224,0.73151,0.73161,2346.1699,False
'2017-08-18T22:00:00',0.73154,0.73165,0.73099,0.73105,1780.4301,0.7316,0.73174,0.73126,0.73133,1973.6,True
'2017-08-20T23:00:00',0.7311,0.73137,0.7311,0.73121,281.32,0.73168,0.73168,0.73145,0.73155,281.25,False
'2017-08-21T00:00:00',0.73119,0.7313,0.73053,0.73067,1611.92,0.73155,0.73155,0.73061,0.73081,1724.9399,True
'2017-08-21T01:00:00',0.73068,0.73103,0.73046,0.73091,1664.63,0.73081,0.73115,0.73052,0.73102,1595.34,True
'2017-08-21T02:00:00',0.73091,0.73155,0.73061,0.73153,3484.8601,0.73101,0.73162,0.73072,0.73157,3328.1001,True
'2017-08-21T03:00:00',0.73152,0.73173,0.73108,0.7316,3726.54,0.73157,0.73182,0.73115,0.73167,3140.6299,True
'2017-08-21T04:00:00',0.7316,0.73228,0.73157,0.73189,3364.5801,0.73165,0.73233,0.73163,0.73197,2196.3999,False
'2017-08-21T05:00:00',0.7319,0.73195,0.73148,0.73169,2800.79,0.73197,0.73202,0.73157,0.73179,2240.79,True
'2017-08-21T06:00:00',0.73168,0.73221,0.73168,0.73177,2936.8301,0.7318,0.73231,0.73179,0.73189,2368.8,False
'2017-08-21T07:00:00',0.73177,0.73179,0.73112,0.73116,3531.95,0.73189,0.7319,0.73122,0.73123,2990.23,False
'2017-08-21T08:00:00',0.73116,0.73173,0.7308,0.73098,3983.76,0.73123,0.7318,0.7309,0.73106,3920.1499,True
'2017-08-21T09:00:00',0.73099,0.73162,0.73074,0.73103,4442.2402,0.73106,0.7317,0.73082,0.73112,4852.6802,False
'2017-08-21T10:00:00',0.73101,0.73133,0.73072,0.73085,2956.03,0.73112,0.73142,0.7308,0.73093,2868.1399,True
'2017-08-21T11:00:00',0.73086,0.73098,0.73067,0.7309,1979.1,0.73094,0.73107,0.73073,0.731,2299.23,True
'2017-08-21T12:00:00',0.73091,0.73159,0.73072,0.73159,3177.6101,0.731,0.73166,0.7308,0.73166,2987.4399,True
'2017-08-21T13:00:00',0.73159,0.73221,0.73153,0.7317,2802.9099,0.73166,0.7323,0.73158,0.73178,2524.24,True
'2017-08-21T14:00:00',0.7317,0.73289,0.73145,0.73273,3598.3,0.73178,0.73298,0.73152,0.73281,3582.1699,True
'2017-08-21T15:00:00',0.73274,0.73349,0.73252,0.73313,4567.5898,0.73281,0.73356,0.73261,0.73322,4687.5098,False
'2017-08-21T16:00:00',0.73316,0.73371,0.73296,0.73308,4435.3101,0.73322,0.7338,0.73304,0.73316,5792.9399,False
'2017-08-21T17:00:00',0.73308,0.73341,0.73234,0.73243,4445.5498,0.73316,0.73347,0.73241,0.7325,4021.95,False
'2017-08-21T18:00:00',0.73243,0.73248,0.73168,0.7323,2725.26,0.73251,0.73258,0.73177,0.73239,2554.3301,True
'2017-08-21T19:00:00',0.73231,0.73308,0.7322,0.73293,2487.48,0.73239,0.73316,0.7323,0.733,1974.86,False
'2017-08-21T20:00:00',0.73293,0.73301,0.73209,0.73237,2232.0901,0.73301,0.73309,0.73216,0.73247,2861.1599,False
'2017-08-21T21:00:00',0.73235,0.73239,0.73197,0.73229,3062.8,0.73247,0.73249,0.73205,0.73238,2731.21,True
'2017-08-21T22:00:00',0.73229,0.73272,0.73221,0.7324,2375.3501,0.73237,0.73283,0.7323,0.73283,1636.83,True
'2017-08-21T23:00:00',0.7324,0.73279,0.7324,0.73272,804.88,0.7329,0.73309,0.73282,0.73284,807.71,False
'2017-08-22T00:00:00',0.73272,0.73278,0.73239,0.73247,2061.5801,0.73286,0.73296,0.73252,0.7326,1861.65,True
'2017-08-22T01:00:00',0.73246,0.73274,0.73218,0.73263,1740.11,0.73258,0.73283,0.73228,0.73272,2500.71,True
'2017-08-22T02:00:00',0.73263,0.7331,0.73226,0.73298,3408.6299,0.73271,0.7332,0.73237,0.73308,3904.1201,False
'2017-08-22T03:00:00',0.73298,0.73349,0.73235,0.73246,3768.3,0.73308,0.73357,0.73244,0.73256,3906.27,False
'2017-08-22T04:00:00',0.73248,0.73263,0.73201,0.73208,2919.3701,0.73256,0.73271,0.73211,0.73217,2940.96,True
'2017-08-22T05:00:00',0.73208,0.73269,0.73177,0.73258,2568.74,0.73217,0.73279,0.73186,0.73268,2379.1101,False
'2017-08-22T06:00:00',0.73258,0.73277,0.73246,0.73251,2278.77,0.73268,0.73284,0.73257,0.73259,2195.3301,False
'2017-08-22T07:00:00',0.73252,0.73252,0.73196,0.73206,3323.0801,0.73258,0.73262,0.73204,0.73216,3163.74,False
'2017-08-22T08:00:00',0.73205,0.73265,0.73145,0.73146,3528.6001,0.73216,0.73274,0.73154,0.73156,3664.74,False
'2017-08-22T09:00:00',0.73146,0.73177,0.73039,0.73052,3698.77,0.73157,0.73186,0.73048,0.7306,3703.6201,False
'2017-08-22T10:00:00',0.73052,0.73052,0.72928,0.7298,3304.8999,0.7306,0.7306,0.72934,0.72988,2950.9399,False
'2017-08-22T11:00:00',0.72979,0.72979,0.72782,0.72831,3786.21,0.72988,0.72988,0.72789,0.72841,3275.0801,False
'2017-08-22T12:00:00',0.72831,0.72866,0.72803,0.72822,2843.72,0.72841,0.72873,0.7281,0.7283,2452.3101,False
'2017-08-22T13:00:00',0.72822,0.72822,0.72727,0.72801,3875.9299,0.7283,0.7283,0.72733,0.7281,3201.95,True
'2017-08-22T14:00:00',0.728,0.72881,0.72769,0.72849,4595.2202,0.72807,0.72887,0.72774,0.72857,4132.9702,True
'2017-08-22T15:00:00',0.72849,0.72992,0.7283,0.72927,4872.2598,0.72859,0.72999,0.72838,0.7294,4530.6201,True
'2017-08-22T16:00:00',0.72928,0.7298,0.72877,0.72963,5234.3301,0.72941,0.72988,0.72886,0.72971,4814.3799,False
'2017-08-22T17:00:00',0.72964,0.72988,0.72905,0.7291,3330.4199,0.72973,0.72997,0.72913,0.7292,3729.5601,False
'2017-08-22T18:00:00',0.7291,0.72942,0.72875,0.72891,2955.75,0.7292,0.72951,0.72882,0.72898,2868.05,False
'2017-08-22T19:00:00',0.72891,0.72894,0.72766,0.72788,3202.6001,0.72898,0.72902,0.72775,0.72798,3813.1699,False
'2017-08-22T20:00:00',0.72786,0.728,0.72751,0.72778,3861.77,0.72798,0.72809,0.72761,0.72787,4245.0601,False
'2017-08-22T21:00:00',0.72776,0.72791,0.72738,0.72751,2961.28,0.72788,0.72799,0.72748,0.72759,3231.24,True
'2017-08-22T22:00:00',0.72751,0.72793,0.72739,0.72759,1651.5601,0.72759,0.72808,0.72749,0.72803,1910.96,True
'2017-08-22T23:00:00',0.7276,0.72817,0.72754,0.72806,1580.01,0.72802,0.72839,0.72788,0.72826,1379.03,False
'2017-08-23T00:00:00',0.72806,0.7281,0.72764,0.72801,2057.7,0.72827,0.72827,0.72772,0.72811,1732.02,False
'2017-08-23T01:00:00',0.728,0.72829,0.72776,0.72794,2025.4,0.72811,0.72835,0.72784,0.72805,2345.49,False
'2017-08-23T02:00:00',0.72793,0.72811,0.72421,0.72429,5493.7998,0.72805,0.7282,0.72431,0.72437,5478.5601,False
'2017-08-23T03:00:00',0.72431,0.72433,0.72312,0.72392,5033.0098,0.7244,0.72443,0.72321,0.72399,5100.0298,True
'2017-08-23T04:00:00',0.72392,0.72553,0.72362,0.72547,5655.3999,0.724,0.72566,0.72373,0.72557,5473.54,False
'2017-08-23T05:00:00',0.72547,0.72556,0.72384,0.72397,5185.5601,0.72557,0.72565,0.72393,0.72408,5026.7798,False
'2017-08-23T06:00:00',0.72396,0.724,0.72312,0.72323,4569.1499,0.72408,0.72411,0.72321,0.72332,5368.3701,True
'2017-08-23T07:00:00',0.72325,0.72426,0.72322,0.72359,3469.45,0.72334,0.72432,0.72332,0.72367,4094.9199,False
'2017-08-23T08:00:00',0.7236,0.72374,0.722,0.72241,4132.7598,0.72368,0.72379,0.72207,0.72248,5305.3198,False
'2017-08-23T09:00:00',0.72242,0.72284,0.72153,0.7223,4700.0601,0.72248,0.7229,0.72161,0.7224,5182.6499,False
'2017-08-23T10:00:00',0.72228,0.72261,0.72073,0.72114,3202.3501,0.7224,0.72269,0.7208,0.72122,2951.6001,True
'2017-08-23T11:00:00',0.72114,0.72234,0.72097,0.72183,2659.8,0.72122,0.72243,0.72102,0.72192,2875.49,True
'2017-08-23T12:00:00',0.72183,0.72245,0.72125,0.72237,2345.27,0.72191,0.72251,0.7213,0.72245,2951.98,True
'2017-08-23T13:00:00',0.72237,0.72374,0.72226,0.72261,4072.1899,0.72245,0.72381,0.72233,0.72269,4232.5801,False
'2017-08-23T14:00:00',0.7226,0.72283,0.721,0.72101,5062.3599,0.72268,0.72291,0.72108,0.7211,5109.7998,True
'2017-08-23T15:00:00',0.72101,0.72187,0.72092,0.72134,4344.7598,0.7211,0.72195,0.721,0.72147,4175.71,True
'2017-08-23T16:00:00',0.72137,0.72244,0.72126,0.72152,5956.7002,0.72149,0.72251,0.72133,0.72159,6491.9199,False
'2017-08-23T17:00:00',0.72152,0.72211,0.72071,0.72071,4516.6099,0.7216,0.72219,0.72078,0.72079,4209.4199,False
'2017-08-23T18:00:00',0.72072,0.72084,0.71973,0.72055,3556.24,0.72078,0.72092,0.71982,0.72062,3284.6599,True
'2017-08-23T19:00:00',0.72055,0.72223,0.72054,0.72197,3837.4299,0.72063,0.7223,0.72059,0.72204,3910.03,True
'2017-08-23T20:00:00',0.72199,0.7228,0.72199,0.72276,4118.7998,0.72207,0.7229,0.72207,0.72286,3243.26,False
'2017-08-23T21:00:00',0.72272,0.72321,0.72243,0.72244,5037.77,0.72288,0.72332,0.72251,0.72256,4437.6602,False
'2017-08-23T22:00:00',0.72245,0.72301,0.72203,0.72209,2965.0801,0.72256,0.72312,0.72225,0.72283,2827.3101,False
'2017-08-23T23:00:00',0.72216,0.72254,0.72174,0.72223,3068.3301,0.72287,0.72321,0.72202,0.72246,3958.8999,True
'2017-08-24T00:00:00',0.72224,0.72352,0.72219,0.72324,6357.5898,0.72246,0.72367,0.72239,0.72339,6959.0601,True
'2017-08-24T01:00:00',0.72325,0.72344,0.72273,0.72339,4449.4702,0.72339,0.72355,0.72287,0.72351,4134.98,False
'2017-08-24T02:00:00',0.72338,0.72356,0.72233,0.7227,5799.5898,0.72349,0.72366,0.72244,0.7228,6225.02,False
'2017-08-24T03:00:00',0.72272,0.72286,0.72151,0.72161,7652.6499,0.7228,0.72299,0.72161,0.72169,8133.25,True
'2017-08-24T04:00:00',0.7216,0.72208,0.72092,0.722,7387.5801,0.7217,0.72218,0.72103,0.72208,7087.9199,True
'2017-08-24T05:00:00',0.722,0.72304,0.72168,0.72298,7419.71,0.72208,0.72315,0.72176,0.72309,7441.54,False
'2017-08-24T06:00:00',0.72298,0.72303,0.72219,0.72254,6615.1602,0.72308,0.72314,0.72228,0.72266,6868.1201,False
'2017-08-24T07:00:00',0.72254,0.72275,0.72178,0.72196,6132.7202,0.72265,0.72285,0.72189,0.72206,6030.48,False
'2017-08-24T08:00:00',0.72195,0.72198,0.71916,0.71958,7760.75,0.72207,0.72209,0.71926,0.7197,7518.3701,True
'2017-08-24T09:00:00',0.71957,0.72029,0.71914,0.72,4158.1201,0.71968,0.72038,0.71924,0.72007,4086.1001,True
'2017-08-24T10:00:00',0.71999,0.72049,0.71933,0.72049,3059.4399,0.72007,0.72058,0.71943,0.72058,3002.51,True
'2017-08-24T11:00:00',0.72049,0.72167,0.72046,0.72143,3903.9199,0.72058,0.72174,0.7205,0.7215,3316.49,False
'2017-08-24T12:00:00',0.72143,0.72179,0.72083,0.72125,3422.1001,0.7215,0.72186,0.72092,0.72131,3183.53,True
'2017-08-24T13:00:00',0.72126,0.72198,0.72074,0.72195,2754.0601,0.72131,0.72205,0.72082,0.72202,3227.4099,False
'2017-08-24T14:00:00',0.72195,0.722,0.72094,0.72116,3915.77,0.72203,0.72211,0.72101,0.72124,3817.53,True
'2017-08-24T15:00:00',0.72116,0.72165,0.72088,0.72128,4008.6599,0.72122,0.72174,0.72095,0.7214,3853.1499,True
'2017-08-24T16:00:00',0.72123,0.72196,0.72105,0.72182,4311.1099,0.7214,0.72204,0.72114,0.72191,3912.53,False
'2017-08-24T17:00:00',0.72183,0.72218,0.72132,0.72132,5181.5,0.72191,0.72228,0.72139,0.7214,5536.3398,False
'2017-08-24T18:00:00',0.7213,0.72137,0.72067,0.72105,3311.78,0.72138,0.72146,0.72076,0.72114,2838.6201,True
'2017-08-24T19:00:00',0.72104,0.72155,0.72103,0.72141,3174.9199,0.72114,0.72163,0.72113,0.72149,2505.3301,True
'2017-08-24T20:00:00',0.72142,0.72165,0.72134,0.72158,3424.1599,0.72152,0.72175,0.72142,0.72166,2309.1399,False
'2017-08-24T21:00:00',0.7216,0.7216,0.72068,0.72077,3836.6101,0.72166,0.72169,0.72077,0.72085,3823.6399,True
'2017-08-24T22:00:00',0.72078,0.72134,0.72025,0.72057,1600.0699,0.72083,0.72167,0.72034,0.72167,1712.4301,False
'2017-08-24T23:00:00',0.72057,0.72102,0.7204,0.72076,1128.2,0.72167,0.72167,0.72067,0.72084,1195.92,False
'2017-08-25T00:00:00',0.72074,0.72074,0.72009,0.72039,4058.4399,0.72084,0.72084,0.72021,0.72048,4139.0801,True
'2017-08-25T01:00:00',0.72039,0.72075,0.71967,0.72047,4334.2402,0.72048,0.72082,0.71981,0.72057,4479.5898,False
'2017-08-25T02:00:00',0.7205,0.72069,0.71998,0.71999,4560.1299,0.72059,0.72078,0.72004,0.72008,3820.8701,True
'2017-08-25T03:00:00',0.72,0.72052,0.71972,0.72038,5605.98,0.72009,0.7206,0.71981,0.72047,5994.7998,True
'2017-08-25T04:00:00',0.72041,0.7216,0.72011,0.72143,5017.7202,0.72047,0.72168,0.72019,0.72151,5377.21,False
'2017-08-25T05:00:00',0.72145,0.72184,0.72102,0.72113,3013.3799,0.72151,0.72193,0.72109,0.7212,3654.9099,False
'2017-08-25T06:00:00',0.72114,0.72118,0.72024,0.72053,2770.3601,0.7212,0.72125,0.72032,0.72061,2904.04,True
'2017-08-25T07:00:00',0.72055,0.72156,0.72055,0.7213,2633.52,0.72064,0.72165,0.72064,0.72138,2513.3701,False
'2017-08-25T08:00:00',0.72131,0.72131,0.72068,0.72071,3850.78,0.72138,0.72139,0.72079,0.72082,3598.9299,True
'2017-08-25T09:00:00',0.72071,0.72196,0.72049,0.72164,4213.73,0.72082,0.72204,0.72056,0.72173,4424.02,True
'2017-08-25T10:00:00',0.72165,0.72275,0.7214,0.72257,4271.6099,0.72173,0.72283,0.72148,0.72265,4281.8301,True
'2017-08-25T11:00:00',0.72257,0.72288,0.72236,0.7226,4272.52,0.72265,0.72297,0.72245,0.72268,2988.8,False
'2017-08-25T12:00:00',0.7226,0.72271,0.72188,0.72225,3594.27,0.72268,0.72278,0.72196,0.72231,3157.76,False
'2017-08-25T13:00:00',0.72225,0.72245,0.72172,0.72179,3564.8401,0.72233,0.72254,0.72182,0.72189,3718.3301,False
'2017-08-25T14:00:00',0.72179,0.72185,0.72097,0.7213,4590.48,0.72189,0.72192,0.72104,0.72138,4444.4199,True
'2017-08-25T15:00:00',0.7213,0.72287,0.721,0.72141,6014.5898,0.72139,0.72295,0.72111,0.72155,5990.54,True
'2017-08-25T16:00:00',0.72141,0.72583,0.7213,0.72444,10666.5098,0.72158,0.72589,0.72141,0.72452,10103.4199,False
'2017-08-25T17:00:00',0.72449,0.72534,0.72253,0.72314,5315.0098,0.72456,0.72542,0.7226,0.72321,5795.5,True
'2017-08-25T18:00:00',0.72314,0.72428,0.72306,0.72423,3956.95,0.72322,0.72435,0.72314,0.72432,3665.1201,False
'2017-08-25T19:00:00',0.72424,0.72448,0.72363,0.72396,2692.04,0.72433,0.72457,0.72373,0.72405,4038.0601,True
'2017-08-25T20:00:00',0.72396,0.72416,0.72321,0.7241,4357.0,0.72405,0.72425,0.72331,0.72421,4188.5801,True
'2017-08-25T21:00:00',0.72408,0.72509,0.72323,0.72433,7912.3599,0.72424,0.72519,0.7233,0.72444,8299.4004,False
'2017-08-25T22:00:00',0.72433,0.72447,0.72349,0.72377,4524.6201,0.72444,0.72459,0.72363,0.72431,4201.1201,False
'2017-08-27T23:00:00',0.72361,0.72397,0.72325,0.72359,739.76,0.72489,0.72493,0.72363,0.72409,772.82,True
'2017-08-28T00:00:00',0.72359,0.72557,0.72359,0.72544,4058.99,0.72408,0.7257,0.72398,0.72558,4161.9399,False
'2017-08-28T01:00:00',0.72542,0.72545,0.72487,0.72518,4905.21,0.72553,0.72557,0.72498,0.7253,4311.5801,False
'2017-08-28T02:00:00',0.72518,0.72551,0.72369,0.72419,4869.1699,0.7253,0.7256,0.7238,0.72426,5493.71,True
'2017-08-28T03:00:00',0.72419,0.72494,0.7239,0.72482,4082.97,0.72428,0.72501,0.72397,0.7249,4545.9502,False
'2017-08-28T04:00:00',0.72481,0.72483,0.72378,0.72423,4236.6499,0.7249,0.7249,0.72388,0.72432,3940.1599,False
'2017-08-28T05:00:00',0.72423,0.72436,0.72365,0.72399,2994.3501,0.72432,0.72442,0.72374,0.72411,2827.3601,False
'2017-08-28T06:00:00',0.724,0.724,0.72352,0.7236,4358.0801,0.7241,0.72411,0.7236,0.7237,4493.3398,True
'2017-08-28T07:00:00',0.7236,0.72441,0.72328,0.72412,3060.55,0.7237,0.72449,0.72335,0.7242,3875.25,False
'2017-08-28T08:00:00',0.72411,0.72423,0.7235,0.72366,4624.1001,0.7242,0.72431,0.72358,0.72375,3199.48,False
'2017-08-28T09:00:00',0.72365,0.72407,0.72305,0.72316,3607.27,0.72375,0.72414,0.72312,0.72327,2925.22,True
'2017-08-28T10:00:00',0.72316,0.7245,0.72316,0.72424,3960.22,0.72327,0.7246,0.72327,0.72433,3353.1599,False
'2017-08-28T11:00:00',0.72424,0.72444,0.72343,0.72344,2328.8501,0.72435,0.7245,0.72351,0.72353,2147.9399,True
'2017-08-28T12:00:00',0.72343,0.7244,0.72334,0.72386,2906.6201,0.72355,0.72449,0.72341,0.72394,2423.5,True
'2017-08-28T13:00:00',0.72385,0.7246,0.72376,0.7243,3830.98,0.72391,0.72468,0.72385,0.72437,3803.3,True
'2017-08-28T14:00:00',0.72429,0.72472,0.72411,0.7245,3418.3601,0.72437,0.72477,0.72419,0.72458,3805.21,False
'2017-08-28T15:00:00',0.72452,0.72473,0.72356,0.72403,4368.5698,0.72458,0.72481,0.72363,0.7241,3611.96,True
'2017-08-28T16:00:00',0.72401,0.72523,0.72392,0.7249,4296.2002,0.7241,0.72532,0.72402,0.72498,4056.1599,False
'2017-08-28T17:00:00',0.72494,0.72595,0.72464,0.72478,4539.2402,0.725,0.72603,0.72472,0.72486,4242.6299,True
'2017-08-28T18:00:00',0.72479,0.72531,0.72462,0.72527,2497.01,0.72486,0.72538,0.72471,0.72535,2264.1499,True
'2017-08-28T19:00:00',0.72527,0.72631,0.72522,0.72605,4775.8301,0.72536,0.7264,0.72531,0.72616,3573.98,False
'2017-08-28T20:00:00',0.72606,0.72614,0.72569,0.72586,2742.97,0.72617,0.72622,0.72579,0.72598,3100.1899,False
'2017-08-28T21:00:00',0.72586,0.72594,0.72537,0.7255,2924.5901,0.72597,0.72607,0.72546,0.72558,3202.0,True
'2017-08-28T22:00:00',0.72548,0.72573,0.72546,0.72554,2115.2,0.72558,0.72581,0.72558,0.72572,1887.16,False
'2017-08-28T23:00:00',0.72548,0.72552,0.72315,0.72436,3247.49,0.72573,0.72614,0.72328,0.72461,3266.8501,False
'2017-08-29T00:00:00',0.72436,0.72459,0.72206,0.72333,5961.73,0.7246,0.72476,0.72217,0.72347,6169.2798,True
'2017-08-29T01:00:00',0.72332,0.72469,0.72319,0.72433,5539.3599,0.72345,0.72479,0.72331,0.72445,5474.7002,True
'2017-08-29T02:00:00',0.72434,0.72546,0.72424,0.72514,6502.46,0.72445,0.72558,0.72434,0.72524,7207.9302,False
'2017-08-29T03:00:00',0.72516,0.72523,0.72424,0.72488,5728.25,0.72527,0.72533,0.7243,0.72498,5471.6099,False
'2017-08-29T04:00:00',0.72487,0.72492,0.72368,0.72376,3735.01,0.72495,0.725,0.72375,0.72383,3040.73,False
'2017-08-29T05:00:00',0.72375,0.72389,0.72226,0.72294,4388.6299,0.72383,0.72398,0.72237,0.72302,4703.77,False
'2017-08-29T06:00:00',0.72294,0.72331,0.72252,0.72256,3775.75,0.72302,0.72339,0.72261,0.72262,3377.5601,False
'2017-08-29T07:00:00',0.72255,0.72295,0.72176,0.72252,3451.1499,0.72259,0.72302,0.72186,0.7226,4206.8701,True
'2017-08-29T08:00:00',0.72252,0.72448,0.72224,0.72447,5565.1899,0.7226,0.72452,0.72232,0.72452,5716.4902,True
'2017-08-29T09:00:00',0.72447,0.72483,0.72317,0.72456,6407.8999,0.72451,0.72489,0.72327,0.72464,7708.75,True
'2017-08-29T10:00:00',0.72457,0.72755,0.72426,0.72749,6437.7402,0.72465,0.72763,0.72435,0.72758,7150.2798,False
'2017-08-29T11:00:00',0.72749,0.72815,0.72715,0.72728,5049.79,0.72757,0.72823,0.72721,0.72736,5221.5898,True
'2017-08-29T12:00:00',0.72729,0.72917,0.72704,0.72839,4233.0498,0.72736,0.72925,0.72712,0.72848,4442.0,True
'2017-08-29T13:00:00',0.72839,0.72942,0.72837,0.72896,5250.9199,0.72848,0.72952,0.72845,0.72905,4810.6802,False
'2017-08-29T14:00:00',0.72895,0.72984,0.72855,0.72876,5105.0098,0.72906,0.72993,0.72866,0.72889,5629.5601,False
'2017-08-29T15:00:00',0.72876,0.72887,0.72767,0.72785,5058.52,0.72889,0.72898,0.72773,0.72798,5764.2402,True
'2017-08-29T16:00:00',0.72785,0.7283,0.72703,0.7282,7116.8398,0.72798,0.72837,0.72709,0.72829,7559.7798,False
'2017-08-29T17:00:00',0.7282,0.72841,0.72655,0.72697,5552.6099,0.72826,0.72848,0.72661,0.72705,5868.6602,False
'2017-08-29T18:00:00',0.72697,0.72701,0.72565,0.72607,3657.23,0.72704,0.72711,0.72572,0.72614,4592.9502,False
'2017-08-29T19:00:00',0.72609,0.7264,0.72529,0.72579,4675.8799,0.72617,0.72649,0.72537,0.72587,5450.3198,False
'2017-08-29T20:00:00',0.72581,0.72602,0.72488,0.72572,5078.7798,0.72588,0.72609,0.72497,0.72583,4245.4102,False
'2017-08-29T21:00:00',0.72572,0.72606,0.72478,0.72484,4128.3101,0.7258,0.72617,0.72487,0.72493,3984.54,True
'2017-08-29T22:00:00',0.72488,0.72575,0.72463,0.72488,3027.51,0.72496,0.72611,0.72471,0.72611,2790.76,False
'2017-08-29T23:00:00',0.7252,0.72529,0.7245,0.72512,2207.8501,0.72599,0.72758,0.72509,0.72525,1720.98,True
'2017-08-30T00:00:00',0.7251,0.7263,0.72496,0.72628,3969.3999,0.72524,0.72643,0.72515,0.72641,4549.1499,False
'2017-08-30T01:00:00',0.72628,0.72629,0.72542,0.72588,6369.6299,0.72641,0.72641,0.72552,0.72599,5974.2998,False
'2017-08-30T02:00:00',0.72588,0.72629,0.72518,0.72577,6148.7998,0.72598,0.72639,0.72528,0.72586,7465.0698,False
'2017-08-30T03:00:00',0.72577,0.72683,0.72309,0.72535,7035.0898,0.72587,0.72695,0.72323,0.72545,8036.8599,True
'2017-08-30T04:00:00',0.72537,0.72645,0.72518,0.72624,8531.7998,0.72547,0.72658,0.72529,0.72633,8712.4199,True
'2017-08-30T05:00:00',0.72622,0.72739,0.72614,0.72728,4922.6499,0.72633,0.72748,0.72626,0.72738,5133.5898,False
'2017-08-30T06:00:00',0.72727,0.72775,0.72608,0.72616,5072.9502,0.72738,0.72785,0.72618,0.72628,5069.8901,False
'2017-08-30T07:00:00',0.72616,0.7264,0.72537,0.72573,4352.3701,0.72628,0.72649,0.72546,0.72582,5534.0801,False
'2017-08-30T08:00:00',0.72576,0.72576,0.72441,0.72505,7364.98,0.72582,0.72582,0.72452,0.72514,7061.1201,True
'2017-08-30T09:00:00',0.72509,0.7263,0.72475,0.72593,5135.6201,0.72518,0.72638,0.72482,0.72597,5904.4302,False
'2017-08-30T10:00:00',0.72592,0.72597,0.72473,0.72475,3789.71,0.72597,0.72606,0.72481,0.72485,3815.3999,False
'2017-08-30T11:00:00',0.72474,0.72488,0.72423,0.7243,3114.3401,0.72485,0.72496,0.7243,0.72436,3757.1799,True
'2017-08-30T12:00:00',0.72429,0.7247,0.72388,0.72444,2959.1699,0.72436,0.72478,0.72396,0.7245,3208.8301,False
'2017-08-30T13:00:00',0.72443,0.72447,0.72327,0.72361,3776.75,0.72451,0.72453,0.72335,0.72369,3433.49,False
'2017-08-30T14:00:00',0.72361,0.72382,0.7218,0.72246,6616.3599,0.72369,0.72392,0.72189,0.72252,6288.54,False
'2017-08-30T15:00:00',0.72246,0.72293,0.72145,0.72154,5241.9902,0.72252,0.72302,0.72155,0.72162,5412.4702,False
'2017-08-30T16:00:00',0.72154,0.722,0.7204,0.72057,5509.6099,0.72161,0.72207,0.72048,0.72066,5372.0,True
'2017-08-30T17:00:00',0.7206,0.7211,0.7193,0.72089,5741.75,0.72066,0.72117,0.71935,0.72096,5938.3599,False
'2017-08-30T18:00:00',0.72089,0.7209,0.71978,0.72006,4703.4902,0.72095,0.72098,0.71985,0.72016,3906.6599,False
'2017-08-30T19:00:00',0.72007,0.72007,0.71953,0.71965,4296.27,0.72017,0.72017,0.71963,0.71975,4062.8899,True
'2017-08-30T20:00:00',0.71965,0.72029,0.71889,0.72011,4844.8501,0.71975,0.72038,0.71899,0.72015,4485.4302,False
'2017-08-30T21:00:00',0.72007,0.72007,0.71957,0.7197,4588.27,0.72015,0.72016,0.71966,0.71982,4252.96,True
'2017-08-30T22:00:00',0.71975,0.72002,0.71934,0.71976,1495.12,0.71982,0.72074,0.71942,0.72074,2144.71,True
'2017-08-30T23:00:00',0.71976,0.7203,0.71942,0.72027,1596.54,0.72076,0.72076,0.72006,0.72042,1585.66,True
'2017-08-31T00:00:00',0.72027,0.72063,0.7201,0.72049,3914.72,0.72039,0.72076,0.72022,0.72061,4198.6499,False
'2017-08-31T01:00:00',0.72049,0.72097,0.72013,0.72034,4418.1499,0.72062,0.72106,0.72024,0.72045,4229.3198,False
'2017-08-31T02:00:00',0.72036,0.72046,0.71954,0.72013,6291.4702,0.72045,0.72053,0.7196,0.72018,5826.7402,False
'2017-08-31T03:00:00',0.72015,0.72028,0.71635,0.71743,8967.46,0.72019,0.72041,0.71644,0.7175,8557.9004,False
'2017-08-31T04:00:00',0.71742,0.71758,0.7164,0.71696,6841.3101,0.7175,0.71764,0.71651,0.71706,7318.1699,False
'2017-08-31T05:00:00',0.71697,0.71754,0.7168,0.71691,5289.4702,0.71705,0.71764,0.71689,0.717,5362.5601,True
'2017-08-31T06:00:00',0.71691,0.71749,0.71686,0.71721,5431.6001,0.71701,0.71755,0.71697,0.71731,4465.21,False
'2017-08-31T07:00:00',0.71719,0.71745,0.7165,0.71695,4413.2202,0.71728,0.71755,0.71659,0.71702,4495.3999,False
'2017-08-31T08:00:00',0.71696,0.717,0.71443,0.71634,6210.9502,0.71703,0.71707,0.71453,0.71643,7638.98,False
'2017-08-31T09:00:00',0.71634,0.71643,0.71554,0.71585,4865.7998,0.71644,0.7165,0.7156,0.7159,4241.23,True
'2017-08-31T10:00:00',0.71585,0.71677,0.71548,0.71606,4119.9902,0.71592,0.71682,0.71557,0.71615,4161.3301,False
'2017-08-31T11:00:00',0.71606,0.71611,0.71441,0.71499,4403.6602,0.71616,0.71621,0.71449,0.71506,4334.7202,True
'2017-08-31T12:00:00',0.715,0.71536,0.71438,0.71526,4998.2598,0.71508,0.71544,0.71447,0.71532,4337.5698,False
'2017-08-31T13:00:00',0.71526,0.71537,0.71341,0.71355,4638.9199,0.71535,0.71544,0.71348,0.7136,4195.9502,True
'2017-08-31T14:00:00',0.71354,0.71486,0.71309,0.71416,6257.48,0.7136,0.71492,0.71326,0.71425,6642.4302,True
'2017-08-31T15:00:00',0.71415,0.71605,0.71374,0.7149,5203.21,0.71425,0.71613,0.71381,0.71501,5610.3301,True
'2017-08-31T16:00:00',0.7149,0.71642,0.71446,0.71586,6108.4399,0.71499,0.7165,0.71454,0.71594,6884.8198,True
'2017-08-31T17:00:00',0.71587,0.71714,0.71517,0.71695,6190.75,0.71593,0.71723,0.71525,0.71704,7032.96,False
'2017-08-31T18:00:00',0.71695,0.71731,0.71623,0.71645,5560.3301,0.71701,0.7174,0.71629,0.71654,5086.25,True
'2017-08-31T19:00:00',0.71645,0.71708,0.71634,0.71696,3494.53,0.71652,0.71717,0.71642,0.71707,3791.8899,True
'2017-08-31T20:00:00',0.71696,0.71827,0.71682,0.71793,4201.98,0.71707,0.71835,0.71691,0.71804,4772.0698,True
'2017-08-31T21:00:00',0.71792,0.71817,0.71746,0.718,3863.0,0.71803,0.71825,0.71756,0.71809,4724.23,False
'2017-08-31T22:00:00',0.718,0.71839,0.71742,0.71759,2685.45,0.71808,0.71845,0.71758,0.71792,3554.98,True
'2017-08-31T23:00:00',0.71757,0.71812,0.71713,0.71767,2509.5801,0.71786,0.71843,0.71747,0.71777,2577.76,False
'2017-09-01T00:00:00',0.71767,0.71795,0.71727,0.71747,1484.83,0.71775,0.71805,0.71735,0.71754,1463.46,True
'2017-09-01T01:00:00',0.71747,0.71805,0.71737,0.71773,3198.3601,0.71755,0.71811,0.71747,0.71779,3156.28,True
'2017-09-01T02:00:00',0.71774,0.71839,0.71741,0.71828,3744.96,0.71785,0.71847,0.71747,0.71835,4663.8398,False
'2017-09-01T03:00:00',0.7183,0.71831,0.71739,0.71785,4364.6401,0.71836,0.71837,0.71749,0.71797,4107.6001,False
'2017-09-01T04:00:00',0.71785,0.7189,0.7178,0.71783,3485.29,0.71797,0.71896,0.71788,0.71791,3297.5801,False
'2017-09-01T05:00:00',0.71783,0.71813,0.71764,0.71781,3452.6399,0.71791,0.71823,0.71773,0.71791,3458.6101,False
'2017-09-01T06:00:00',0.71781,0.71806,0.71654,0.71696,3092.0801,0.7179,0.71814,0.71662,0.71702,3271.29,False
'2017-09-01T07:00:00',0.71696,0.71697,0.71582,0.71594,3868.53,0.71702,0.71703,0.71589,0.716,3507.5701,False
'2017-09-01T08:00:00',0.71594,0.71646,0.71541,0.71542,5039.6602,0.71602,0.71652,0.71552,0.71553,4862.7998,True
'2017-09-01T09:00:00',0.71542,0.71618,0.71493,0.71573,3269.4099,0.71553,0.71626,0.71501,0.71582,3502.03,False
'2017-09-01T10:00:00',0.71572,0.71629,0.71523,0.71536,4054.1799,0.71582,0.71638,0.71531,0.71545,3381.6101,True
'2017-09-01T11:00:00',0.71536,0.7159,0.71522,0.71564,2734.01,0.71545,0.71596,0.71531,0.71574,2714.97,False
'2017-09-01T12:00:00',0.71563,0.7161,0.71533,0.71562,4967.6099,0.71574,0.71618,0.71541,0.7157,3452.28,True
'2017-09-01T13:00:00',0.71563,0.71671,0.71553,0.71618,3493.53,0.7157,0.71678,0.7156,0.71624,3167.8,True
'2017-09-01T14:00:00',0.71617,0.72065,0.71614,0.71777,11405.7998,0.71624,0.72075,0.71623,0.71781,11932.5996,False
'2017-09-01T15:00:00',0.71777,0.71927,0.71617,0.71617,10154.71,0.71782,0.71934,0.71641,0.71643,9863.71,True
'2017-09-01T16:00:00',0.71614,0.71745,0.7147,0.71689,10004.5898,0.7162,0.71753,0.7148,0.71698,8985.0996,False
'2017-09-01T17:00:00',0.71688,0.71748,0.71582,0.71654,6224.29,0.71698,0.71757,0.71587,0.71663,6650.0098,False
'2017-09-01T18:00:00',0.71654,0.71718,0.71562,0.71584,4762.3398,0.71663,0.71725,0.71568,0.71594,6210.8398,False
'2017-09-01T19:00:00',0.71585,0.71605,0.71543,0.71584,5083.6001,0.71594,0.71614,0.71553,0.71592,5836.8301,True
'2017-09-01T20:00:00',0.71584,0.71653,0.71574,0.71642,5116.4302,0.71594,0.71661,0.71582,0.71649,4110.9502,False
'2017-09-01T21:00:00',0.71639,0.71671,0.71619,0.71629,1878.96,0.71645,0.71679,0.71629,0.71639,1813.05,False
'2017-09-01T22:00:00',0.71629,0.71641,0.71522,0.71532,2202.3401,0.71639,0.71655,0.71536,0.71604,1785.3199,False
'2017-09-03T23:00:00',0.71439,0.71567,0.71439,0.71547,1136.15,0.71568,0.71598,0.71492,0.71574,1131.46,True
'2017-09-04T00:00:00',0.71547,0.71709,0.71547,0.71638,2817.9299,0.71573,0.7172,0.71573,0.71648,3108.0701,True
'2017-09-04T01:00:00',0.71638,0.71715,0.71638,0.71652,3253.21,0.71649,0.71723,0.71649,0.71663,2920.79,True
'2017-09-04T02:00:00',0.71652,0.71739,0.7165,0.71722,4386.27,0.71662,0.71748,0.71657,0.71732,4006.05,False
'2017-09-04T03:00:00',0.71721,0.71729,0.71604,0.71698,4187.4902,0.71732,0.71738,0.71614,0.71705,4512.4502,True
'2017-09-04T04:00:00',0.71697,0.71727,0.71651,0.71704,2624.1299,0.71705,0.71734,0.71662,0.71713,2862.0701,True
'2017-09-04T05:00:00',0.71704,0.71736,0.71673,0.71725,3150.3899,0.71713,0.71744,0.71683,0.71735,3353.02,True
'2017-09-04T06:00:00',0.71727,0.71768,0.7171,0.71743,2753.3601,0.71735,0.71774,0.71719,0.71751,2502.23,False
'2017-09-04T07:00:00',0.71745,0.71759,0.71721,0.71722,3590.6101,0.71752,0.71767,0.7173,0.71731,3673.72,False
'2017-09-04T08:00:00',0.71722,0.71781,0.71601,0.71638,5233.4702,0.7173,0.71789,0.71609,0.71646,5190.9102,True
'2017-09-04T09:00:00',0.71638,0.7167,0.71561,0.71663,3489.4399,0.71646,0.71681,0.7157,0.71671,3521.9299,True
'2017-09-04T10:00:00',0.71663,0.71822,0.71633,0.71762,4557.6099,0.7167,0.71829,0.71644,0.7177,4111.0,False
'2017-09-04T11:00:00',0.71762,0.71801,0.7172,0.71755,3630.4199,0.7177,0.7181,0.71729,0.71764,3209.04,False
'2017-09-04T12:00:00',0.71755,0.71766,0.71662,0.71722,3774.6899,0.71764,0.71773,0.71672,0.71732,2991.3701,True
'2017-09-04T13:00:00',0.71722,0.71766,0.71684,0.71766,2640.1299,0.71732,0.71773,0.71692,0.71773,2250.79,False
'2017-09-04T14:00:00',0.71766,0.71789,0.71712,0.71714,3278.78,0.71773,0.71798,0.7172,0.71725,3523.6101,False
'2017-09-04T15:00:00',0.71714,0.71736,0.71655,0.71666,3380.73,0.71725,0.71743,0.71663,0.71675,3745.3201,True
'2017-09-04T16:00:00',0.71665,0.71775,0.71652,0.71771,3703.98,0.71674,0.71785,0.71661,0.7178,3779.3899,False
'2017-09-04T17:00:00',0.71771,0.71784,0.7174,0.71742,4025.8401,0.71778,0.71794,0.71748,0.7175,3060.9199,False
'2017-09-04T18:00:00',0.71742,0.71782,0.71678,0.71679,1703.96,0.7175,0.71791,0.71689,0.71692,1431.65,True
'2017-09-04T19:00:00',0.71679,0.71735,0.71675,0.71726,5640.04,0.71691,0.71749,0.71681,0.71739,5392.3701,False
'2017-09-04T20:00:00',0.71727,0.71732,0.71679,0.71687,3890.6399,0.7174,0.71747,0.71694,0.71709,4985.8701,False
'2017-09-04T21:00:00',0.71687,0.71687,0.71652,0.71653,1889.91,0.71709,0.71711,0.71671,0.71683,2119.05,False
'2017-09-04T22:00:00',0.71653,0.71657,0.71576,0.71606,5426.8301,0.71686,0.71687,0.71606,0.71629,4564.1499,True
'2017-09-04T23:00:00',0.71607,0.71617,0.71588,0.71608,1270.12,0.71627,0.71644,0.71602,0.71628,1422.46,True
'2017-09-05T00:00:00',0.71607,0.7166,0.71603,0.71652,3038.8301,0.71626,0.71672,0.71611,0.71664,2886.8799,False
'2017-09-05T01:00:00',0.71652,0.71668,0.71585,0.7159,4667.0,0.71666,0.71677,0.71592,0.71597,3929.24,True
'2017-09-05T02:00:00',0.7159,0.71673,0.71577,0.71665,3749.0,0.71598,0.71683,0.71587,0.71675,3646.26,True
'2017-09-05T03:00:00',0.71664,0.71768,0.71642,0.7172,5899.3999,0.71672,0.71774,0.71653,0.7173,5796.8501,False
'2017-09-05T04:00:00',0.71719,0.71733,0.71657,0.71681,6169.6699,0.7173,0.71742,0.71665,0.7169,6057.6602,True
'2017-09-05T05:00:00',0.71681,0.71724,0.71658,0.71714,5727.2402,0.7169,0.71733,0.71667,0.71722,6511.0801,False
'2017-09-05T06:00:00',0.71712,0.71762,0.71681,0.71711,6211.4399,0.71721,0.7177,0.7169,0.7172,5886.2998,True
'2017-09-05T07:00:00',0.71711,0.71728,0.71629,0.71725,4502.6802,0.71721,0.71735,0.71639,0.71731,5456.5498,True
'2017-09-05T08:00:00',0.71725,0.71746,0.71663,0.71731,5521.5,0.7173,0.71754,0.71669,0.71739,5540.4199,True
'2017-09-05T09:00:00',0.71735,0.71794,0.71689,0.71755,6040.5601,0.71743,0.71802,0.71699,0.71763,5849.4702,True
'2017-09-05T10:00:00',0.71756,0.71893,0.71744,0.71866,4271.75,0.71766,0.71901,0.71754,0.71873,3539.51,False
'2017-09-05T11:00:00',0.71866,0.71905,0.71828,0.71843,3298.8601,0.71875,0.7191,0.71835,0.71852,3391.1101,True
'2017-09-05T12:00:00',0.71843,0.71934,0.71833,0.71912,3228.0601,0.7185,0.71942,0.71839,0.71921,3817.5801,False
'2017-09-05T13:00:00',0.71913,0.71915,0.71829,0.71865,3058.5901,0.71921,0.71923,0.71837,0.71871,3442.3601,True
'2017-09-05T14:00:00',0.71867,0.72273,0.71867,0.72232,6153.29,0.71874,0.72281,0.71874,0.72241,6711.1201,True
'2017-09-05T15:00:00',0.72233,0.72315,0.72229,0.72282,5909.7002,0.7224,0.72322,0.72237,0.72298,6260.2402,True
'2017-09-05T16:00:00',0.72285,0.72631,0.72284,0.72552,7185.1201,0.72298,0.72641,0.72297,0.7256,7034.8301,False
'2017-09-05T17:00:00',0.72552,0.72592,0.72499,0.72515,5450.2798,0.72559,0.726,0.72508,0.72524,5757.7202,False
'2017-09-05T18:00:00',0.72515,0.7258,0.72391,0.7242,4404.1299,0.72523,0.72588,0.72398,0.72429,4572.8701,False
'2017-09-05T19:00:00',0.72422,0.72433,0.72265,0.72273,4396.7598,0.72429,0.72441,0.7227,0.72281,4769.4199,True
'2017-09-05T20:00:00',0.72274,0.72501,0.72274,0.72499,4929.71,0.72281,0.72511,0.72281,0.7251,5277.3301,False
'2017-09-05T21:00:00',0.725,0.72501,0.72342,0.72398,4665.4302,0.72511,0.72513,0.7235,0.72409,5021.3398,False
'2017-09-05T22:00:00',0.72398,0.72413,0.72316,0.72333,3029.3301,0.72407,0.7242,0.72328,0.72387,2752.7,True
'2017-09-05T23:00:00',0.72333,0.72414,0.723,0.72405,1817.51,0.72393,0.72427,0.7235,0.72423,2009.47,True
'2017-09-06T00:00:00',0.7241,0.72538,0.7241,0.72482,3654.1001,0.72423,0.72549,0.72422,0.72493,4532.7202,True
'2017-09-06T01:00:00',0.72479,0.72608,0.72476,0.72581,3797.8799,0.7249,0.72619,0.72486,0.72587,4570.71,False
'2017-09-06T02:00:00',0.72579,0.72598,0.72414,0.72479,4268.6899,0.72584,0.72608,0.72423,0.72487,5035.1802,False
'2017-09-06T03:00:00',0.72481,0.72528,0.72339,0.72357,5791.7002,0.72487,0.72539,0.72348,0.72368,6278.2598,False
'2017-09-06T04:00:00',0.7236,0.72376,0.72296,0.72307,3978.6299,0.72369,0.72384,0.72304,0.72317,3210.46,False
'2017-09-06T05:00:00',0.72307,0.72327,0.72234,0.72277,3366.25,0.72315,0.72333,0.72243,0.72285,3405.98,False
'2017-09-06T06:00:00',0.72277,0.723,0.72214,0.72268,3486.6799,0.72286,0.7231,0.72223,0.72278,3841.6799,True
'2017-09-06T07:00:00',0.7227,0.72353,0.72247,0.72349,4523.27,0.72278,0.72363,0.72254,0.72356,4727.5601,False
'2017-09-06T08:00:00',0.72348,0.72349,0.72198,0.7222,3959.6001,0.72358,0.72358,0.72207,0.7223,3501.73,True
'2017-09-06T09:00:00',0.72221,0.72275,0.72199,0.72242,4218.2202,0.72231,0.72282,0.72207,0.72252,4252.8501,True
'2017-09-06T10:00:00',0.72242,0.72373,0.72229,0.72308,3773.75,0.72251,0.72381,0.7224,0.72318,4088.45,False
'2017-09-06T11:00:00',0.72308,0.7233,0.72217,0.7224,3942.99,0.72318,0.72337,0.72226,0.72248,4945.3599,False
'2017-09-06T12:00:00',0.72241,0.72251,0.72098,0.72109,4339.8999,0.72248,0.72259,0.72103,0.7212,4938.8101,True
'2017-09-06T13:00:00',0.7211,0.72192,0.72072,0.72168,3409.24,0.7212,0.72197,0.72081,0.72175,4476.04,False
'2017-09-06T14:00:00',0.72168,0.72214,0.72071,0.72074,4505.02,0.72176,0.72222,0.72078,0.72083,5195.21,False
'2017-09-06T15:00:00',0.72076,0.7215,0.72047,0.72052,4980.1602,0.72085,0.72155,0.72057,0.72071,4617.1099,True
'2017-09-06T16:00:00',0.72055,0.72285,0.72019,0.722,11863.7002,0.7207,0.72289,0.72029,0.72206,10530.4697,False
'2017-09-06T17:00:00',0.72203,0.7224,0.71998,0.72199,6225.7002,0.72208,0.72244,0.72007,0.72207,6805.9102,False
'2017-09-06T18:00:00',0.72201,0.7222,0.72032,0.72036,5285.3799,0.72208,0.72229,0.72041,0.72044,6257.1299,False
'2017-09-06T19:00:00',0.72035,0.72037,0.71907,0.71948,5910.1899,0.72044,0.72045,0.71917,0.71952,5949.71,False
'2017-09-06T20:00:00',0.71947,0.72025,0.71901,0.7192,5180.6802,0.71952,0.72031,0.71911,0.71929,6658.8198,False
'2017-09-06T21:00:00',0.71921,0.71942,0.71864,0.7189,4331.7598,0.7193,0.71952,0.71872,0.71899,4666.6299,True
'2017-09-06T22:00:00',0.7189,0.72004,0.7189,0.71975,3075.6001,0.71901,0.72016,0.71901,0.72007,3301.03,True
'2017-09-06T23:00:00',0.71972,0.72033,0.71933,0.71983,1907.9301,0.72007,0.72071,0.71976,0.71998,1765.01,True
'2017-09-07T00:00:00',0.71985,0.72024,0.71942,0.71999,2108.0901,0.71998,0.72033,0.71954,0.72008,2198.45,True
'2017-09-07T01:00:00',0.71999,0.72031,0.71969,0.7202,2896.4399,0.72007,0.72041,0.71977,0.72029,2830.55,True
'2017-09-07T02:00:00',0.7202,0.72131,0.72009,0.72085,4980.3101,0.7203,0.72142,0.72016,0.72095,4222.8901,True
'2017-09-07T03:00:00',0.72084,0.72144,0.72042,0.72131,5772.2002,0.72094,0.72151,0.72054,0.72141,4721.1001,False
'2017-09-07T04:00:00',0.72133,0.72177,0.72081,0.72091,4074.51,0.72141,0.72186,0.72088,0.721,3457.6899,False
'2017-09-07T05:00:00',0.72093,0.7212,0.72076,0.72082,3574.8799,0.72102,0.7213,0.72085,0.72089,3127.8701,False
'2017-09-07T06:00:00',0.72082,0.72083,0.72011,0.72012,3266.3899,0.72088,0.72093,0.72018,0.7202,2667.4199,True
'2017-09-07T07:00:00',0.72011,0.72118,0.72003,0.72099,3260.9099,0.7202,0.72126,0.72009,0.72108,3273.04,False
'2017-09-07T08:00:00',0.72097,0.72097,0.71746,0.7178,5550.4302,0.72107,0.72107,0.71754,0.71791,6452.2998,True
'2017-09-07T09:00:00',0.7178,0.71881,0.71721,0.71873,4565.2998,0.71791,0.71889,0.71729,0.7188,4397.3999,True
'2017-09-07T10:00:00',0.71874,0.7203,0.71861,0.71966,4641.3301,0.71881,0.72036,0.71867,0.71975,4241.0601,True
'2017-09-07T11:00:00',0.71967,0.72022,0.71945,0.71993,3419.03,0.71976,0.72031,0.7195,0.72002,3326.02,True
'2017-09-07T12:00:00',0.71992,0.72057,0.71961,0.72042,3395.6101,0.72001,0.72065,0.71967,0.72052,3663.1499,True
'2017-09-07T13:00:00',0.72043,0.72102,0.72018,0.72042,5648.9502,0.72054,0.72111,0.72027,0.72054,5521.48,True
'2017-09-07T14:00:00',0.72042,0.72272,0.71998,0.72246,10708.6396,0.72054,0.72278,0.72019,0.72253,10925.1504,False
'2017-09-07T15:00:00',0.72247,0.72294,0.72002,0.72114,10576.9902,0.72252,0.72303,0.7201,0.72128,10169.1797,True
'2017-09-07T16:00:00',0.72114,0.72284,0.72111,0.72277,7444.8398,0.72126,0.72293,0.7212,0.72287,7236.8101,True
'2017-09-07T17:00:00',0.72277,0.7242,0.72247,0.72343,7963.8398,0.72287,0.72425,0.72257,0.72353,7620.4199,False
'2017-09-07T18:00:00',0.72343,0.72358,0.72173,0.72198,4879.1699,0.72354,0.72367,0.72183,0.72203,5884.3101,True
'2017-09-07T19:00:00',0.72199,0.72264,0.72162,0.72235,4331.6499,0.72203,0.72275,0.7217,0.72245,5196.52,False
'2017-09-07T20:00:00',0.72234,0.72273,0.72141,0.72157,5595.96,0.72246,0.72285,0.7215,0.72166,4926.0801,True
'2017-09-07T21:00:00',0.72158,0.72331,0.72156,0.72323,4832.7402,0.7217,0.72341,0.72168,0.72333,4870.8398,True
'2017-09-07T22:00:00',0.72321,0.72362,0.72261,0.72322,4260.48,0.72334,0.72373,0.72271,0.72336,3760.0801,False
'2017-09-07T23:00:00',0.72322,0.72323,0.72272,0.72287,1395.55,0.72339,0.72355,0.72286,0.72304,1149.85,False
'2017-09-08T00:00:00',0.72285,0.72354,0.72278,0.72279,1549.95,0.72301,0.72364,0.72289,0.72289,1632.5,True
'2017-09-08T01:00:00',0.72279,0.72502,0.72279,0.72475,4036.53,0.7229,0.72512,0.7229,0.72485,3675.8601,True
'2017-09-08T02:00:00',0.72475,0.7269,0.72447,0.72594,5374.1299,0.72484,0.727,0.72457,0.72604,6102.5498,True
'2017-09-08T03:00:00',0.72599,0.72678,0.72536,0.72605,4831.0098,0.72606,0.72686,0.72544,0.72612,5836.6499,True
'2017-09-08T04:00:00',0.72603,0.73147,0.72578,0.73,8547.8604,0.72611,0.73156,0.72589,0.73006,8376.7695,True
'2017-09-08T05:00:00',0.73,0.73244,0.72979,0.7313,7691.6401,0.73007,0.73252,0.72989,0.73139,6813.1602,True
'2017-09-08T06:00:00',0.73129,0.73157,0.73019,0.73147,6602.0601,0.73138,0.73164,0.73027,0.73155,6613.2202,True
'2017-09-08T07:00:00',0.73148,0.73373,0.73132,0.73305,9219.7197,0.73157,0.73382,0.73141,0.73318,8658.9902,False
'2017-09-08T08:00:00',0.73305,0.73338,0.73027,0.73147,8929.7695,0.73317,0.73346,0.73036,0.73157,9335.9902,False
'2017-09-08T09:00:00',0.73149,0.73195,0.72868,0.7293,7780.0,0.73159,0.73202,0.72876,0.72937,7671.3101,True
'2017-09-08T10:00:00',0.72931,0.73037,0.7285,0.73014,6592.1602,0.72937,0.73044,0.7286,0.73024,6141.1299,False
'2017-09-08T11:00:00',0.73015,0.73025,0.72939,0.72973,4946.4399,0.73024,0.73033,0.72946,0.72979,5235.4902,True
'2017-09-08T12:00:00',0.72972,0.73197,0.72969,0.73181,6796.5898,0.72979,0.73207,0.72977,0.73192,5696.0801,False
'2017-09-08T13:00:00',0.73181,0.7319,0.73029,0.73053,4479.9302,0.73192,0.73198,0.7304,0.73064,5847.48,False
'2017-09-08T14:00:00',0.73053,0.73095,0.7286,0.72911,6049.0898,0.73064,0.73103,0.72869,0.72918,7725.4702,False
'2017-09-08T15:00:00',0.72908,0.72921,0.72685,0.72708,6497.4502,0.72918,0.72931,0.72693,0.72722,7017.4199,False
'2017-09-08T16:00:00',0.72711,0.72762,0.72578,0.72601,9095.96,0.72722,0.72771,0.72586,0.72612,8853.1797,True
'2017-09-08T17:00:00',0.72603,0.72805,0.72603,0.72777,6838.73,0.72613,0.72814,0.72613,0.72785,6207.04,False
'2017-09-08T18:00:00',0.72775,0.72792,0.72688,0.72703,4075.4299,0.72785,0.72802,0.72695,0.7271,4013.0801,True
'2017-09-08T19:00:00',0.72702,0.72739,0.7267,0.72738,4779.6001,0.7271,0.72751,0.7268,0.7275,4511.3398,False
'2017-09-08T20:00:00',0.72735,0.72742,0.7266,0.72707,5099.46,0.72744,0.72752,0.72669,0.72712,5563.1299,False
'2017-09-08T21:00:00',0.7271,0.72741,0.72619,0.72638,4542.1499,0.72716,0.72753,0.72629,0.7265,4771.7402,False
'2017-09-08T22:00:00',0.72638,0.72677,0.72585,0.72612,2465.0601,0.7265,0.72689,0.72613,0.72636,2788.6101,False
'2017-09-10T23:00:00',0.72591,0.72613,0.72586,0.72588,864.94,0.72649,0.72652,0.72602,0.72607,957.99,False
'2017-09-11T00:00:00',0.72589,0.72595,0.72443,0.72481,1882.92,0.72607,0.7261,0.72455,0.72491,2041.48,False
'2017-09-11T01:00:00',0.72478,0.72535,0.7236,0.72361,3402.8201,0.72486,0.72541,0.72368,0.72372,4214.3198,False
'2017-09-11T02:00:00',0.72361,0.72371,0.72255,0.72276,4403.8301,0.72371,0.72381,0.72262,0.72283,4904.2998,True
'2017-09-11T03:00:00',0.72276,0.72361,0.72248,0.72328,3710.6499,0.72282,0.72368,0.72254,0.72337,4120.52,True
'2017-09-11T04:00:00',0.72328,0.72432,0.72301,0.72421,4499.2798,0.72337,0.7244,0.7231,0.7243,4509.96,True
'2017-09-11T05:00:00',0.72421,0.72448,0.72397,0.72438,2925.6101,0.7243,0.72455,0.72405,0.72446,2748.49,True
'2017-09-11T06:00:00',0.72439,0.72483,0.72413,0.72456,2583.3999,0.72446,0.72491,0.72421,0.72463,2627.5601,True
'2017-09-11T07:00:00',0.72455,0.72615,0.72443,0.72589,4090.53,0.72463,0.72624,0.72449,0.72598,4381.1602,False
'2017-09-11T08:00:00',0.72589,0.72592,0.72432,0.72508,5936.3799,0.72597,0.72602,0.72442,0.72519,6344.7598,True
'2017-09-11T09:00:00',0.72508,0.72638,0.72479,0.72637,5997.1499,0.72518,0.72643,0.72489,0.72643,5667.5801,True
'2017-09-11T10:00:00',0.72637,0.72826,0.7263,0.72814,4508.8901,0.72643,0.72835,0.72637,0.72824,5061.23,True
'2017-09-11T11:00:00',0.72814,0.72942,0.72789,0.72861,4085.9399,0.72821,0.72948,0.72797,0.72869,3726.7,False
'2017-09-11T12:00:00',0.72861,0.72933,0.72803,0.72845,2830.8701,0.7287,0.72939,0.72812,0.72852,3295.53,False
'2017-09-11T13:00:00',0.72845,0.72855,0.72683,0.72761,3488.23,0.72851,0.72863,0.72691,0.72769,3257.8701,False
'2017-09-11T14:00:00',0.72763,0.7277,0.72599,0.7265,4067.49,0.72769,0.72778,0.72608,0.72657,4384.9502,True
'2017-09-11T15:00:00',0.72653,0.72744,0.72559,0.72681,4346.79,0.72658,0.72752,0.72565,0.72688,4506.8999,False
'2017-09-11T16:00:00',0.72683,0.72745,0.72544,0.7256,3881.9299,0.7269,0.72754,0.72552,0.7257,4497.8301,False
'2017-09-11T17:00:00',0.7256,0.72633,0.72432,0.72473,4393.1299,0.7257,0.72642,0.72441,0.72481,4363.5098,True
'2017-09-11T18:00:00',0.72474,0.72554,0.72411,0.72551,3492.3301,0.72482,0.72562,0.72422,0.7256,4083.6799,False
'2017-09-11T19:00:00',0.7255,0.72592,0.72472,0.72515,6002.0098,0.7256,0.72602,0.7248,0.72524,6428.02,False
'2017-09-11T20:00:00',0.72515,0.72531,0.72449,0.72451,5942.21,0.72525,0.72542,0.72457,0.7246,6400.3301,True
'2017-09-11T21:00:00',0.72453,0.72481,0.7239,0.72463,5530.27,0.72464,0.72492,0.72401,0.72473,5081.23,True
'2017-09-11T22:00:00',0.72463,0.72563,0.72452,0.72521,2788.05,0.72474,0.72575,0.7246,0.72538,3270.8601,True
'2017-09-11T23:00:00',0.72521,0.72643,0.72513,0.7261,2536.3201,0.72549,0.72657,0.72532,0.72623,2663.71,True
'2017-09-12T00:00:00',0.7261,0.72665,0.72588,0.72665,1896.3101,0.72625,0.72676,0.72602,0.72674,2063.54,False
'2017-09-12T01:00:00',0.72665,0.72672,0.7252,0.72529,3089.8701,0.72676,0.7268,0.7253,0.72539,2999.9299,False
'2017-09-12T02:00:00',0.7253,0.72564,0.72402,0.72445,4082.1899,0.72539,0.72569,0.72411,0.7245,5399.4702,False
'2017-09-12T03:00:00',0.72443,0.72522,0.72396,0.72427,4898.04,0.72451,0.72532,0.72405,0.72436,5103.8101,True
'2017-09-12T04:00:00',0.72427,0.72447,0.72389,0.72437,3870.47,0.72435,0.72455,0.72397,0.72446,3932.6799,False
'2017-09-12T05:00:00',0.72436,0.72438,0.72273,0.72284,3583.0,0.72445,0.72447,0.72277,0.72291,3923.6101,False
'2017-09-12T06:00:00',0.72284,0.72286,0.72259,0.72281,2513.1799,0.72291,0.72293,0.72268,0.72288,3556.47,False
'2017-09-12T07:00:00',0.72281,0.72324,0.72165,0.72242,5091.3501,0.72288,0.7233,0.72174,0.72252,5248.8398,True
'2017-09-12T08:00:00',0.72245,0.72845,0.72232,0.72813,7419.5098,0.72254,0.72851,0.72238,0.7282,7218.3398,True
'2017-09-12T09:00:00',0.72815,0.73206,0.72748,0.73085,5494.4502,0.7282,0.73214,0.72755,0.73093,4986.9702,False
'2017-09-12T10:00:00',0.73085,0.73168,0.72981,0.73082,4615.2798,0.73092,0.73172,0.72987,0.7309,4764.8301,False
'2017-09-12T11:00:00',0.73082,0.73085,0.72939,0.73004,3262.1399,0.73089,0.73092,0.72946,0.73012,3263.22,True
'2017-09-12T12:00:00',0.73004,0.73201,0.73,0.73041,3734.04,0.7301,0.73209,0.73007,0.73049,3640.6599,False
'2017-09-12T13:00:00',0.73041,0.73042,0.72849,0.72873,3444.6699,0.73049,0.7305,0.72857,0.7288,3547.46,False
'2017-09-12T14:00:00',0.72874,0.7305,0.72817,0.72831,5420.8799,0.7288,0.73057,0.72826,0.7284,5319.4399,False
'2017-09-12T15:00:00',0.72832,0.72913,0.72761,0.72783,4761.0601,0.72841,0.72921,0.72768,0.72795,4803.73,True
'2017-09-12T16:00:00',0.7278,0.72983,0.72772,0.72971,6046.8198,0.72795,0.7299,0.72783,0.72978,5438.1401,False
'2017-09-12T17:00:00',0.72971,0.7302,0.72888,0.72951,4682.3599,0.7298,0.7303,0.72895,0.72961,5059.7202,False
'2017-09-12T18:00:00',0.7295,0.72978,0.72799,0.72899,4016.8501,0.72961,0.72988,0.72807,0.7291,4344.2798,False
'2017-09-12T19:00:00',0.729,0.72915,0.72807,0.72898,7234.9502,0.7291,0.72924,0.72817,0.72908,6527.2598,True
'2017-09-12T20:00:00',0.72899,0.73029,0.72867,0.72928,4997.3301,0.72908,0.73034,0.72875,0.72938,3837.5,False
'2017-09-12T21:00:00',0.72928,0.72955,0.72836,0.72866,3356.4199,0.72939,0.72964,0.72844,0.72873,3508.3101,False
'2017-09-12T22:00:00',0.72864,0.72922,0.72847,0.72847,2886.1299,0.72873,0.72932,0.7287,0.72893,2289.01,False
'2017-09-12T23:00:00',0.72848,0.72875,0.72816,0.72846,3147.27,0.72892,0.72921,0.72831,0.72862,3364.29,True
'2017-09-13T00:00:00',0.72846,0.729,0.72794,0.72877,1571.15,0.72861,0.7291,0.72806,0.72887,1430.08,False
'2017-09-13T01:00:00',0.72877,0.72908,0.72764,0.72765,2597.53,0.72888,0.72917,0.72772,0.72774,4170.7002,False
'2017-09-13T02:00:00',0.72766,0.7282,0.72574,0.72703,5605.48,0.72774,0.72827,0.7258,0.72709,6118.3901,True
'2017-09-13T03:00:00',0.72704,0.72836,0.72685,0.72803,4104.6201,0.72711,0.72846,0.72692,0.72811,4573.8599,True
'2017-09-13T04:00:00',0.72803,0.72899,0.72768,0.72891,3568.5601,0.72812,0.72905,0.72775,0.72897,4301.3198,True
'2017-09-13T05:00:00',0.72891,0.72971,0.72849,0.7291,4193.52,0.72897,0.72981,0.72857,0.72916,4826.54,False
'2017-09-13T06:00:00',0.72909,0.72983,0.72876,0.72878,3024.53,0.72914,0.7299,0.72883,0.72887,3160.1201,True
'2017-09-13T07:00:00',0.72879,0.72901,0.72811,0.7289,3164.8899,0.72887,0.72907,0.72818,0.72901,4319.1201,True
'2017-09-13T08:00:00',0.72888,0.73028,0.72866,0.72929,5045.3999,0.72899,0.73036,0.72874,0.72939,4957.3501,True
'2017-09-13T09:00:00',0.72929,0.73011,0.72907,0.72993,3594.1599,0.72939,0.73017,0.72916,0.73001,3936.9299,False
'2017-09-13T10:00:00',0.72993,0.73033,0.72858,0.72875,3767.52,0.73001,0.73042,0.72862,0.72883,3405.45,False
'2017-09-13T11:00:00',0.72875,0.72875,0.72753,0.72836,2814.0601,0.72883,0.72883,0.72761,0.72844,3275.8701,True
'2017-09-13T12:00:00',0.72836,0.72908,0.72811,0.72906,2484.3401,0.72845,0.72917,0.72819,0.72917,2343.6699,False
'2017-09-13T13:00:00',0.72906,0.72908,0.72789,0.72829,2507.3301,0.72916,0.72919,0.72798,0.72837,2661.1001,False
'2017-09-13T14:00:00',0.7283,0.72873,0.72736,0.72744,5293.71,0.72837,0.72878,0.72744,0.72752,4745.3599,False
'2017-09-13T15:00:00',0.72746,0.72751,0.72576,0.72659,6052.2402,0.72754,0.72759,0.72584,0.72666,5825.8398,False
'2017-09-13T16:00:00',0.7266,0.7266,0.72431,0.72628,5735.79,0.72667,0.72668,0.72441,0.72637,5882.9199,False
'2017-09-13T17:00:00',0.72627,0.72636,0.72199,0.72329,5099.1699,0.72636,0.72646,0.72207,0.72338,5191.96,False
'2017-09-13T18:00:00',0.7233,0.7235,0.72258,0.72276,4235.25,0.72338,0.72359,0.72265,0.72287,4063.5801,True
'2017-09-13T19:00:00',0.72276,0.72442,0.72255,0.72367,7514.98,0.72287,0.72454,0.72265,0.72378,6821.4302,False
'2017-09-13T20:00:00',0.72367,0.7239,0.72249,0.72258,5483.4199,0.72379,0.72394,0.72259,0.72266,5332.6602,True
'2017-09-13T21:00:00',0.72255,0.72392,0.72246,0.72364,3894.3601,0.72266,0.72403,0.72256,0.72372,4201.7202,True
'2017-09-13T22:00:00',0.72369,0.72422,0.72336,0.72397,2906.45,0.72376,0.72445,0.72344,0.72445,3116.48,False
'2017-09-13T23:00:00',0.72388,0.72439,0.72371,0.72391,1172.51,0.72439,0.72451,0.72401,0.72404,1012.67,True
'2017-09-14T00:00:00',0.72391,0.72526,0.72384,0.72491,1100.84,0.72405,0.72534,0.724,0.72499,1223.8,True
'2017-09-14T01:00:00',0.72491,0.72539,0.72452,0.72499,2646.77,0.72499,0.72545,0.72461,0.72506,3001.04,False
'2017-09-14T02:00:00',0.72495,0.72509,0.72432,0.72487,3885.9099,0.72506,0.72518,0.7244,0.72494,5074.4902,True
'2017-09-14T03:00:00',0.72485,0.72626,0.72451,0.72549,6979.9702,0.72493,0.72638,0.7246,0.72566,6722.6899,False
'2017-09-14T04:00:00',0.72549,0.7258,0.72455,0.72547,4958.8501,0.72566,0.72589,0.72463,0.72556,6020.23,False
'2017-09-14T05:00:00',0.7255,0.72556,0.72475,0.72495,3300.3301,0.72559,0.72565,0.72483,0.72504,4178.4302,False
'2017-09-14T06:00:00',0.72495,0.72502,0.72432,0.72461,3130.25,0.72504,0.7251,0.72441,0.72468,3394.76,True
'2017-09-14T07:00:00',0.72461,0.7253,0.72454,0.72482,4311.3101,0.72468,0.7254,0.72461,0.72494,4584.04,False
'2017-09-14T08:00:00',0.72482,0.72485,0.72116,0.72342,32616.9902,0.72495,0.72497,0.72131,0.7235,9450.9697,True
'2017-09-14T09:00:00',0.72342,0.7245,0.72303,0.72435,4418.3901,0.72349,0.72458,0.72311,0.72444,4213.0698,False
'2017-09-14T10:00:00',0.72434,0.72434,0.72325,0.72362,4099.6499,0.72444,0.72444,0.72331,0.7237,3838.0901,False
'2017-09-14T11:00:00',0.72362,0.72376,0.72303,0.72336,3431.76,0.72371,0.72383,0.72312,0.72342,3240.4399,False
'2017-09-14T12:00:00',0.72335,0.72347,0.72284,0.72311,3561.04,0.72342,0.72353,0.72291,0.72318,3534.75,False
'2017-09-14T13:00:00',0.72311,0.72383,0.72143,0.72165,4805.4902,0.72319,0.72393,0.72149,0.72172,4849.5898,False
'2017-09-14T14:00:00',0.72165,0.7224,0.71832,0.72113,10466.6904,0.72173,0.72248,0.71845,0.72123,10512.71,False
'2017-09-14T15:00:00',0.72113,0.72127,0.71875,0.72027,8813.8604,0.72123,0.72135,0.71883,0.72034,8766.0303,True
'2017-09-14T16:00:00',0.72026,0.72192,0.72009,0.72069,5591.1099,0.72033,0.72201,0.72016,0.72077,5291.5801,True
'2017-09-14T17:00:00',0.72071,0.72133,0.72042,0.72079,5233.4302,0.72078,0.72142,0.72053,0.72088,4609.98,False
'2017-09-14T18:00:00',0.72082,0.72089,0.71942,0.71944,3257.1299,0.72089,0.72098,0.71949,0.71955,3651.4099,True
'2017-09-14T19:00:00',0.71946,0.722,0.71905,0.72154,6455.25,0.71955,0.72211,0.71915,0.72166,6178.2798,False
'2017-09-14T20:00:00',0.72154,0.72182,0.72119,0.7213,6583.9702,0.72167,0.72195,0.72126,0.72141,6149.02,True
'2017-09-14T21:00:00',0.72129,0.72157,0.72101,0.72146,3817.28,0.72138,0.72167,0.72107,0.72156,3687.52,True
'2017-09-14T22:00:00',0.72146,0.72286,0.72145,0.72196,3501.3501,0.72157,0.723,0.72156,0.72261,3389.3899,True
'2017-09-14T23:00:00',0.72174,0.72273,0.72123,0.72254,1741.89,0.72261,0.72302,0.72163,0.72282,2038.01,True
'2017-09-15T00:00:00',0.72255,0.72343,0.72209,0.72269,3304.5601,0.72281,0.72359,0.72221,0.72285,3726.22,True
'2017-09-15T01:00:00',0.72271,0.72297,0.72222,0.7229,4334.5,0.72284,0.72309,0.7223,0.72301,3874.51,False
'2017-09-15T02:00:00',0.7229,0.72301,0.72118,0.72135,5172.2598,0.723,0.72312,0.72127,0.72145,6761.27,True
'2017-09-15T03:00:00',0.72137,0.72256,0.72132,0.72235,6255.6201,0.72147,0.72266,0.72143,0.72245,8087.5898,True
'2017-09-15T04:00:00',0.72233,0.72328,0.72206,0.72285,3269.23,0.72241,0.72336,0.72214,0.72293,3111.6001,True
'2017-09-15T05:00:00',0.72285,0.72397,0.72276,0.72328,4454.6499,0.72292,0.72406,0.72286,0.72338,4309.3799,True
'2017-09-15T06:00:00',0.72329,0.72377,0.72282,0.72346,4270.3901,0.72337,0.72382,0.7229,0.72352,2888.03,True
'2017-09-15T07:00:00',0.72345,0.72537,0.72315,0.72535,4724.3799,0.72352,0.72545,0.72322,0.72545,3559.47,False
'2017-09-15T08:00:00',0.72535,0.72553,0.72393,0.72434,6046.6001,0.72545,0.72559,0.72402,0.72444,5598.3301,True
'2017-09-15T09:00:00',0.72434,0.72471,0.72362,0.72459,4372.6602,0.72444,0.72478,0.7237,0.72465,4532.79,True
'2017-09-15T10:00:00',0.72459,0.72733,0.72405,0.72693,4675.79,0.72464,0.72739,0.72414,0.72704,4331.8301,False
'2017-09-15T11:00:00',0.72694,0.72761,0.72573,0.72636,5810.3101,0.72705,0.72768,0.72581,0.72647,5473.5098,True
'2017-09-15T12:00:00',0.72637,0.72755,0.72601,0.72749,4272.7798,0.72644,0.72762,0.72609,0.72758,4042.6001,True
'2017-09-15T13:00:00',0.72749,0.72836,0.72719,0.72801,3623.8999,0.72756,0.72845,0.72727,0.7281,3456.3899,False
'2017-09-15T14:00:00',0.72801,0.72986,0.72729,0.72784,7838.5498,0.7281,0.73,0.72738,0.72794,7697.1899,True
'2017-09-15T15:00:00',0.72784,0.72953,0.72774,0.7289,4685.1602,0.72793,0.72959,0.72782,0.72909,4579.1899,False
'2017-09-15T16:00:00',0.7289,0.72902,0.72743,0.72803,5535.1802,0.72907,0.72915,0.7275,0.72809,5647.6299,True
'2017-09-15T17:00:00',0.728,0.72887,0.72759,0.72859,4009.6499,0.72809,0.72896,0.72765,0.72867,3769.7,True
'2017-09-15T18:00:00',0.72859,0.73102,0.72855,0.73015,4121.3799,0.72866,0.73111,0.72865,0.73023,4136.4199,False
'2017-09-15T19:00:00',0.73014,0.73015,0.72875,0.72883,4587.4102,0.73023,0.73026,0.72884,0.72894,4118.8198,False
'2017-09-15T20:00:00',0.72883,0.72894,0.72833,0.72847,3397.7,0.72894,0.72904,0.72843,0.72857,4558.46,True
'2017-09-15T21:00:00',0.7285,0.72923,0.72829,0.72876,3125.96,0.72857,0.72935,0.72838,0.72885,3217.1899,True
'2017-09-15T22:00:00',0.72878,0.72943,0.72861,0.72892,2985.0901,0.72889,0.72954,0.7288,0.72922,3879.0601,False
'2017-09-17T23:00:00',0.72743,0.72896,0.72731,0.72862,919.14,0.72857,0.72909,0.7279,0.72892,879.3,True
'2017-09-18T00:00:00',0.72863,0.73001,0.72863,0.7294,1842.89,0.72892,0.7301,0.72884,0.72957,1735.86,False
'2017-09-18T01:00:00',0.7294,0.72962,0.72868,0.72883,2792.5901,0.72956,0.72977,0.72878,0.72895,2909.21,True
'2017-09-18T02:00:00',0.72885,0.72946,0.72876,0.72927,2966.8999,0.72895,0.72956,0.72888,0.72938,4227.4502,True
'2017-09-18T03:00:00',0.72929,0.73074,0.72926,0.73067,3889.27,0.72938,0.73084,0.72935,0.73074,4183.6499,True
'2017-09-18T04:00:00',0.73067,0.73437,0.73053,0.7326,6017.04,0.73075,0.73446,0.73065,0.7327,6555.7598,False
'2017-09-18T05:00:00',0.73261,0.73281,0.73163,0.73213,4426.48,0.7327,0.73289,0.73175,0.73223,4780.0498,False
'2017-09-18T06:00:00',0.73213,0.73218,0.73114,0.73134,4074.1399,0.73223,0.73228,0.73125,0.73144,3591.75,True
'2017-09-18T07:00:00',0.73134,0.73187,0.73104,0.73162,5178.6299,0.73144,0.73196,0.73112,0.73172,4499.3501,False
'2017-09-18T08:00:00',0.73162,0.73188,0.73051,0.73077,5476.6201,0.73172,0.73196,0.73061,0.73087,5070.25,False
'2017-09-18T09:00:00',0.73075,0.73089,0.72908,0.7294,4405.8101,0.73085,0.731,0.72916,0.72948,3997.74,True
'2017-09-18T10:00:00',0.72941,0.73146,0.72919,0.73097,3354.48,0.72948,0.73152,0.72928,0.73104,3003.02,False
'2017-09-18T11:00:00',0.73102,0.73134,0.7303,0.73055,3775.8701,0.73108,0.73138,0.73038,0.73064,3129.8799,False
'2017-09-18T12:00:00',0.73056,0.73064,0.72962,0.73016,2993.95,0.73066,0.7307,0.7297,0.73024,2720.3701,False
'2017-09-18T13:00:00',0.73016,0.73059,0.72808,0.7283,3114.8899,0.73024,0.73065,0.72816,0.72838,3362.1201,True
'2017-09-18T14:00:00',0.72832,0.72871,0.72801,0.72838,3044.04,0.72839,0.72877,0.72807,0.72846,2837.0801,False
'2017-09-18T15:00:00',0.7284,0.72854,0.72719,0.7279,3173.74,0.72847,0.7286,0.72725,0.72802,3612.79,False
'2017-09-18T16:00:00',0.72791,0.72823,0.72615,0.72637,3641.96,0.72802,0.7283,0.7262,0.72644,3960.96,False
'2017-09-18T17:00:00',0.72636,0.72681,0.72576,0.72607,4988.2598,0.72641,0.72685,0.72582,0.72613,4624.8501,False
'2017-09-18T18:00:00',0.72608,0.72626,0.72494,0.7259,3974.8,0.72615,0.72634,0.72502,0.72598,3905.78,False
'2017-09-18T19:00:00',0.72589,0.72627,0.72573,0.72577,4435.1099,0.72598,0.72638,0.72581,0.72587,4404.0,False
'2017-09-18T20:00:00',0.72576,0.72592,0.72478,0.72538,7420.5801,0.72587,0.72602,0.72484,0.72547,6674.46,True
'2017-09-18T21:00:00',0.72537,0.7262,0.72519,0.72573,4874.8999,0.72554,0.72632,0.72524,0.72583,4848.3501,True
'2017-09-18T22:00:00',0.72575,0.72687,0.72566,0.72629,2459.0701,0.72583,0.72697,0.72573,0.7267,2614.52,False
'2017-09-18T23:00:00',0.72594,0.72616,0.72529,0.72575,1803.23,0.72671,0.72672,0.72567,0.72597,2103.5601,False
'2017-09-19T00:00:00',0.72573,0.72611,0.72551,0.72577,2984.29,0.72602,0.72625,0.72565,0.72587,2907.8799,True
'2017-09-19T01:00:00',0.72577,0.72657,0.72577,0.72626,3441.97,0.72587,0.72665,0.72587,0.72632,4066.6899,True
'2017-09-19T02:00:00',0.72625,0.72714,0.72624,0.72644,3385.0701,0.72638,0.72722,0.72635,0.72653,3587.95,True
'2017-09-19T03:00:00',0.72647,0.72734,0.72643,0.72677,5432.1299,0.72655,0.7275,0.72652,0.72688,5630.0601,True
'2017-09-19T04:00:00',0.72677,0.72743,0.72646,0.72737,4450.3599,0.72686,0.7275,0.72654,0.72744,4142.1802,True
'2017-09-19T05:00:00',0.72737,0.72798,0.7273,0.72768,2837.4399,0.72744,0.72806,0.72737,0.72775,2524.6299,True
'2017-09-19T06:00:00',0.72767,0.72835,0.72721,0.72808,3679.78,0.7278,0.72844,0.72729,0.72817,3757.1499,True
'2017-09-19T07:00:00',0.72808,0.72913,0.72774,0.72822,5336.6899,0.72817,0.72921,0.7278,0.72831,3959.54,False
'2017-09-19T08:00:00',0.72823,0.72915,0.72773,0.72774,5315.6899,0.72832,0.72923,0.72781,0.72783,5583.2598,True
'2017-09-19T09:00:00',0.72775,0.72954,0.72759,0.72909,4089.4199,0.72784,0.72961,0.72766,0.72914,4001.3999,False
'2017-09-19T10:00:00',0.72904,0.72962,0.728,0.72849,4642.3101,0.7291,0.72969,0.72808,0.72859,3990.1399,True
'2017-09-19T11:00:00',0.72849,0.72991,0.72817,0.72942,3886.95,0.7286,0.73,0.72824,0.7295,3634.8201,True
'2017-09-19T12:00:00',0.72943,0.72991,0.72927,0.72974,3981.6299,0.7295,0.72998,0.72934,0.72981,3875.05,True
'2017-09-19T13:00:00',0.72974,0.73065,0.72974,0.72986,4660.7998,0.72982,0.73074,0.7298,0.72994,4957.0498,True
'2017-09-19T14:00:00',0.72986,0.73174,0.7296,0.73128,4925.2202,0.72992,0.73182,0.72967,0.73137,5162.98,False
'2017-09-19T15:00:00',0.73128,0.73143,0.73048,0.73083,5114.2598,0.73138,0.7315,0.73057,0.73092,5631.71,True
'2017-09-19T16:00:00',0.73083,0.73171,0.73008,0.73165,5424.9702,0.73091,0.73179,0.73017,0.7317,6079.6401,True
'2017-09-19T17:00:00',0.73163,0.73223,0.73081,0.73213,3913.1101,0.7317,0.73231,0.73087,0.73222,3764.6201,False
'2017-09-19T18:00:00',0.73212,0.73266,0.73088,0.73169,4435.2798,0.7322,0.73271,0.73096,0.73178,3888.29,False
'2017-09-19T19:00:00',0.73168,0.73191,0.73097,0.73164,4833.0801,0.73178,0.73201,0.73107,0.73174,4540.6201,False
'2017-09-19T20:00:00',0.73165,0.73255,0.73138,0.73146,5105.5698,0.73174,0.73264,0.73146,0.7315,5769.4502,True
'2017-09-19T21:00:00',0.73146,0.73215,0.73109,0.73163,3098.6699,0.73155,0.73223,0.73117,0.73175,3752.1399,False
'2017-09-19T22:00:00',0.73162,0.73193,0.73129,0.73136,2521.02,0.73175,0.732,0.73139,0.732,2329.01,True
'2017-09-19T23:00:00',0.73141,0.73163,0.73139,0.73155,653.68,0.73217,0.73223,0.73163,0.7317,482.64,True
'2017-09-20T00:00:00',0.73155,0.73217,0.73132,0.73193,1445.4399,0.73171,0.73228,0.73142,0.73203,1483.63,False
'2017-09-20T01:00:00',0.73193,0.73253,0.73118,0.7312,3230.71,0.73202,0.73265,0.73126,0.7313,2805.23,True
'2017-09-20T02:00:00',0.73118,0.732,0.73106,0.73134,3625.46,0.73128,0.73207,0.73115,0.73142,4451.46,True
'2017-09-20T03:00:00',0.73134,0.73421,0.73109,0.73283,6916.1899,0.73144,0.73433,0.73119,0.73288,6462.3599,False
'2017-09-20T04:00:00',0.73283,0.73311,0.73164,0.73184,4237.3301,0.7329,0.73318,0.73173,0.73193,4468.3599,False
'2017-09-20T05:00:00',0.73183,0.73254,0.73139,0.73173,3591.78,0.73193,0.7326,0.73147,0.73183,3524.8899,False
'2017-09-20T06:00:00',0.73173,0.73173,0.73031,0.73063,3879.98,0.73183,0.73183,0.7304,0.73074,3541.24,True
'2017-09-20T07:00:00',0.73064,0.73163,0.7306,0.73135,3775.48,0.73073,0.73171,0.73071,0.73143,4361.9902,True
'2017-09-20T08:00:00',0.73135,0.73748,0.73128,0.73573,8549.9102,0.73145,0.73758,0.73134,0.73582,8326.9199,False
'2017-09-20T09:00:00',0.73576,0.73613,0.73441,0.73485,3848.1599,0.73583,0.73621,0.73448,0.73492,4481.2998,True
'2017-09-20T10:00:00',0.73485,0.73584,0.73459,0.73517,3263.1399,0.7349,0.73592,0.73466,0.73526,3455.0,True
'2017-09-20T11:00:00',0.73517,0.73696,0.73512,0.73655,4020.5901,0.73524,0.737,0.73521,0.73665,3831.54,True
'2017-09-20T12:00:00',0.73656,0.73727,0.73611,0.73676,2786.8701,0.73665,0.73731,0.73617,0.73683,3164.5901,True
'2017-09-20T13:00:00',0.73676,0.73896,0.73673,0.73746,3060.1399,0.73682,0.73902,0.73678,0.73755,3058.21,False
'2017-09-20T14:00:00',0.7375,0.73784,0.73661,0.73673,4723.96,0.73754,0.73792,0.73667,0.73679,4904.5801,True
'2017-09-20T15:00:00',0.73674,0.73865,0.73664,0.73826,4368.7002,0.73679,0.73872,0.7367,0.73834,4704.8901,True
'2017-09-20T16:00:00',0.73826,0.73894,0.73779,0.7388,9912.7402,0.73832,0.73904,0.73786,0.73893,17540.75,False
'2017-09-20T17:00:00',0.73881,0.73896,0.73791,0.73864,9676.5498,0.73892,0.73901,0.73801,0.73874,7164.4702,True
'2017-09-20T18:00:00',0.73865,0.73921,0.7386,0.73909,4069.79,0.73873,0.7393,0.73865,0.73919,3512.98,True
'2017-09-20T19:00:00',0.73909,0.7408,0.73847,0.74025,6030.4302,0.73919,0.74094,0.73855,0.74059,4932.5698,False
'2017-09-20T20:00:00',0.74026,0.74337,0.73149,0.73456,20076.2598,0.74058,0.74361,0.73161,0.73462,19495.4492,True
'2017-09-20T21:00:00',0.73456,0.73577,0.73309,0.73547,15219.75,0.73469,0.73591,0.73326,0.73561,49211.3086,True
'2017-09-20T22:00:00',0.73546,0.73598,0.73493,0.7356,4236.4902,0.73561,0.73612,0.73501,0.73585,3602.8799,False
'2017-09-20T23:00:00',0.73548,0.73565,0.73495,0.73553,1489.88,0.73582,0.73648,0.73517,0.73561,1562.05,False
'2017-09-21T00:00:00',0.73553,0.73629,0.73471,0.73519,2773.8201,0.7356,0.73653,0.73485,0.73532,2885.71,False
'2017-09-21T01:00:00',0.73516,0.73529,0.73316,0.73331,4288.02,0.73532,0.7354,0.73326,0.73339,3970.8601,True
'2017-09-21T02:00:00',0.73331,0.73408,0.73257,0.7336,4282.7002,0.73344,0.73416,0.73266,0.73367,4820.2598,False
'2017-09-21T03:00:00',0.73361,0.73411,0.73276,0.73356,5678.54,0.7337,0.73416,0.7328,0.73365,5402.7998,False
'2017-09-21T04:00:00',0.73357,0.73408,0.73308,0.73345,4146.7402,0.73365,0.73415,0.73316,0.73354,3785.9399,False
'2017-09-21T05:00:00',0.73343,0.73357,0.7326,0.73279,3692.8799,0.7335,0.73368,0.73267,0.73284,3977.25,False
'2017-09-21T06:00:00',0.7328,0.73328,0.73213,0.73224,4714.3999,0.73285,0.73336,0.73221,0.73232,3689.26,False
'2017-09-21T07:00:00',0.73223,0.73259,0.73102,0.73132,8279.7305,0.7323,0.73269,0.73113,0.73149,9125.3799,False
'2017-09-21T08:00:00',0.73131,0.73339,0.73017,0.73121,7399.1299,0.73148,0.73344,0.73029,0.73125,6922.98,True
'2017-09-21T09:00:00',0.73121,0.73193,0.72988,0.7319,4944.7798,0.73128,0.73201,0.72994,0.73197,5454.48,True
'2017-09-21T10:00:00',0.73194,0.73318,0.73158,0.73273,4601.5098,0.73202,0.73325,0.73165,0.7328,4823.6299,False
'2017-09-21T11:00:00',0.73274,0.73303,0.73138,0.73155,4212.0,0.73279,0.73308,0.73145,0.73159,4305.3301,False
'2017-09-21T12:00:00',0.73154,0.73166,0.72979,0.73054,3729.1899,0.73159,0.7317,0.72985,0.73063,3814.04,True
'2017-09-21T13:00:00',0.73053,0.73114,0.72991,0.73092,3676.6299,0.73062,0.73119,0.73,0.73099,5980.1802,False
'2017-09-21T14:00:00',0.73092,0.73243,0.73018,0.73074,9506.1797,0.73098,0.73254,0.73028,0.73078,18546.5293,True
'2017-09-21T15:00:00',0.73072,0.73232,0.73071,0.7321,14617.9004,0.73078,0.73243,0.73078,0.73218,66653.1875,False
'2017-09-21T16:00:00',0.7321,0.7322,0.7306,0.7314,11816.9404,0.73218,0.73232,0.73072,0.73152,11879.2305,True
'2017-09-21T17:00:00',0.73138,0.73238,0.7309,0.73162,9380.5703,0.73151,0.73251,0.73101,0.73168,10495.5498,False
'2017-09-21T18:00:00',0.73163,0.73182,0.73076,0.73079,3423.6399,0.73168,0.7319,0.7308,0.73087,3177.55,False
'2017-09-21T19:00:00',0.73078,0.73112,0.73041,0.7307,4188.1899,0.73085,0.73122,0.73052,0.73077,3630.4299,True
'2017-09-21T20:00:00',0.7307,0.73118,0.73029,0.73101,5293.3301,0.73078,0.73126,0.73038,0.73111,4009.01,False
'2017-09-21T21:00:00',0.73102,0.73132,0.73038,0.73046,2711.0801,0.73114,0.7314,0.73043,0.73055,2646.5801,True
'2017-09-21T22:00:00',0.73052,0.73189,0.73044,0.73044,2623.74,0.73058,0.73199,0.73052,0.7308,2497.5,True
'2017-09-21T23:00:00',0.73046,0.73109,0.73034,0.73108,1676.29,0.7308,0.73122,0.73072,0.73117,1958.3199,False
'2017-09-22T00:00:00',0.73106,0.73125,0.73041,0.73041,2050.8999,0.73117,0.73134,0.7305,0.73051,2146.1001,False
'2017-09-22T01:00:00',0.7304,0.73041,0.7297,0.7297,2380.1499,0.73051,0.73051,0.72978,0.72978,2408.79,False
'2017-09-22T02:00:00',0.7297,0.72972,0.72823,0.72865,4530.2002,0.72977,0.72982,0.72831,0.72874,4357.98,True
'2017-09-22T03:00:00',0.72866,0.7295,0.72854,0.72897,5116.6802,0.72874,0.72958,0.72863,0.72905,4738.04,False
'2017-09-22T04:00:00',0.72897,0.7293,0.72845,0.72881,3874.1399,0.72905,0.72939,0.72853,0.72891,4210.9502,False
'2017-09-22T05:00:00',0.72881,0.72914,0.72816,0.72826,3185.1799,0.72891,0.7292,0.72824,0.72836,3271.5901,True
'2017-09-22T06:00:00',0.72826,0.72896,0.72813,0.72849,3890.3201,0.72836,0.72904,0.7282,0.72858,2616.5601,True
'2017-09-22T07:00:00',0.72849,0.72878,0.728,0.72853,4007.75,0.72858,0.72888,0.72808,0.72859,4069.01,True
'2017-09-22T08:00:00',0.72853,0.73027,0.72816,0.73013,5345.5,0.72859,0.73037,0.7282,0.73021,5679.29,True
'2017-09-22T09:00:00',0.73012,0.73225,0.72958,0.73159,11052.9102,0.7302,0.73231,0.72964,0.73169,4305.52,False
'2017-09-22T10:00:00',0.7316,0.73191,0.73077,0.7311,2384.8899,0.7317,0.73199,0.73083,0.73121,2449.98,True
'2017-09-22T11:00:00',0.7311,0.73313,0.73087,0.73292,3720.4299,0.7312,0.73321,0.73095,0.733,3866.3899,False
'2017-09-22T12:00:00',0.73292,0.73335,0.73208,0.73273,3155.46,0.733,0.73342,0.73215,0.73278,3067.1001,False
'2017-09-22T13:00:00',0.73273,0.73286,0.73168,0.73205,2758.49,0.73279,0.73293,0.73173,0.7321,3005.1299,True
'2017-09-22T14:00:00',0.73204,0.73283,0.73168,0.73264,4604.7202,0.7321,0.73291,0.73176,0.73272,5078.5898,True
'2017-09-22T15:00:00',0.73268,0.73315,0.73219,0.73289,7870.02,0.73275,0.73327,0.73226,0.733,13312.21,True
'2017-09-22T16:00:00',0.7329,0.73425,0.73286,0.73362,4962.1899,0.733,0.73432,0.73296,0.73371,5141.21,True
'2017-09-22T17:00:00',0.73361,0.73437,0.73285,0.73415,3335.48,0.73368,0.73446,0.73292,0.73421,3555.73,False
'2017-09-22T18:00:00',0.73414,0.73423,0.73254,0.73315,3234.0,0.7342,0.73428,0.73261,0.7332,3027.8999,False
'2017-09-22T19:00:00',0.73313,0.73317,0.73215,0.73263,3158.8501,0.7332,0.73324,0.7322,0.73271,3289.04,False
'2017-09-22T20:00:00',0.73263,0.7331,0.73192,0.73204,3562.05,0.73274,0.73321,0.73199,0.73213,4792.4502,True
'2017-09-22T21:00:00',0.73208,0.73283,0.73202,0.7327,2595.9199,0.73216,0.73291,0.7321,0.73279,3389.7,True
'2017-09-22T22:00:00',0.73267,0.73423,0.73227,0.73372,4558.75,0.73279,0.73457,0.73247,0.73457,4248.5098,False
'2017-09-24T23:00:00',0.72951,0.7327,0.72949,0.7326,931.11,0.73049,0.73299,0.73018,0.73285,890.53,False
'2017-09-25T00:00:00',0.73259,0.7328,0.73064,0.73082,3490.22,0.73285,0.73292,0.73076,0.73098,3544.02,False
'2017-09-25T01:00:00',0.73082,0.73116,0.72869,0.72893,6419.9302,0.73098,0.73126,0.72881,0.72902,6781.5898,False
'2017-09-25T02:00:00',0.72891,0.72898,0.72716,0.72836,8810.9004,0.729,0.72909,0.72725,0.72848,10045.71,False
'2017-09-25T03:00:00',0.7284,0.72852,0.72724,0.7279,8103.6201,0.72849,0.7286,0.72731,0.72799,9446.96,False
'2017-09-25T04:00:00',0.7279,0.7279,0.72678,0.72691,5092.0698,0.72798,0.72799,0.72686,0.72697,4811.9702,False
'2017-09-25T05:00:00',0.7269,0.72709,0.72515,0.72552,4757.5601,0.72697,0.72716,0.72524,0.72559,6033.5601,True
'2017-09-25T06:00:00',0.72553,0.72652,0.72547,0.72638,4137.5498,0.72559,0.72658,0.72554,0.72645,3715.73,True
'2017-09-25T07:00:00',0.72638,0.7268,0.72619,0.72679,4495.2402,0.72645,0.72688,0.72627,0.72686,4204.7002,True
'2017-09-25T08:00:00',0.7268,0.72833,0.7262,0.72807,5480.0098,0.72687,0.72842,0.72625,0.72816,5164.8999,True
'2017-09-25T09:00:00',0.72806,0.7294,0.72736,0.72917,4294.4902,0.72816,0.72947,0.72744,0.72922,4084.74,True
'2017-09-25T10:00:00',0.72917,0.72947,0.72795,0.72927,4153.0601,0.72924,0.72953,0.72801,0.72931,3808.04,False
'2017-09-25T11:00:00',0.72927,0.7295,0.72713,0.72714,3722.3501,0.72934,0.72957,0.72719,0.7272,3254.99,True
'2017-09-25T12:00:00',0.72713,0.7284,0.72713,0.72742,2924.72,0.7272,0.72844,0.72719,0.72748,3206.4199,True
'2017-09-25T13:00:00',0.72743,0.72832,0.72743,0.72758,1978.33,0.72748,0.72839,0.72748,0.72768,1922.63,False
'2017-09-25T14:00:00',0.72759,0.7283,0.72675,0.72697,4168.8398,0.72768,0.72836,0.72682,0.72705,4159.1001,True
'2017-09-25T15:00:00',0.72697,0.72757,0.72623,0.72726,4932.3501,0.72705,0.72764,0.72631,0.72734,5076.0498,False
'2017-09-25T16:00:00',0.72726,0.72822,0.72643,0.72674,5436.1602,0.72733,0.72829,0.7265,0.72681,5068.2202,False
'2017-09-25T17:00:00',0.72679,0.72845,0.72641,0.72651,6594.54,0.72687,0.72853,0.7265,0.72658,6398.6201,True
'2017-09-25T18:00:00',0.72652,0.72739,0.72568,0.72732,4216.2202,0.72659,0.72746,0.72575,0.72737,4378.8999,False
'2017-09-25T19:00:00',0.7273,0.72745,0.72678,0.7272,3217.26,0.72738,0.72753,0.72685,0.72729,3167.26,False
'2017-09-25T20:00:00',0.7272,0.72723,0.72652,0.72688,2570.22,0.72732,0.72732,0.72662,0.72696,2760.0801,False
'2017-09-25T21:00:00',0.72689,0.7271,0.72609,0.72614,3139.3401,0.72696,0.72718,0.72615,0.72623,3000.27,True
'2017-09-25T22:00:00',0.72614,0.72647,0.72599,0.72638,2064.24,0.72621,0.72659,0.72608,0.72659,2090.6101,False
'2017-09-25T23:00:00',0.72638,0.7266,0.72465,0.72498,1975.64,0.72661,0.72708,0.72485,0.72523,1949.1,True
'2017-09-26T00:00:00',0.72495,0.72624,0.72493,0.72605,1955.67,0.72521,0.72634,0.72519,0.72618,2149.26,True
'2017-09-26T01:00:00',0.72604,0.72777,0.72577,0.72732,3131.1599,0.72618,0.72785,0.72585,0.72744,3359.74,False
'2017-09-26T02:00:00',0.72732,0.72735,0.72397,0.72409,7432.4399,0.72743,0.72747,0.72405,0.72419,7516.6499,True
'2017-09-26T03:00:00',0.72409,0.72509,0.72369,0.72413,5083.2598,0.7242,0.72517,0.72379,0.72421,5968.3101,False
'2017-09-26T04:00:00',0.72412,0.72496,0.72354,0.72404,5180.2998,0.7242,0.72503,0.72362,0.72412,5342.48,True
'2017-09-26T05:00:00',0.72403,0.72545,0.72402,0.72465,5241.9102,0.72412,0.7255,0.7241,0.72475,5092.71,True
'2017-09-26T06:00:00',0.72464,0.72512,0.72416,0.72496,3100.6001,0.72475,0.72518,0.72423,0.72503,4365.4302,False
'2017-09-26T07:00:00',0.72497,0.72507,0.7232,0.72383,4575.2402,0.72503,0.72514,0.72326,0.72391,4766.0298,False
'2017-09-26T08:00:00',0.72382,0.72459,0.72286,0.72311,5940.6802,0.72391,0.72464,0.72294,0.72315,6272.1099,False
'2017-09-26T09:00:00',0.72312,0.72358,0.72142,0.72196,5990.23,0.72317,0.72365,0.72148,0.72201,6056.3599,False
'2017-09-26T10:00:00',0.72196,0.72244,0.72151,0.72164,4843.04,0.72202,0.7225,0.72158,0.72168,4811.1899,True
'2017-09-26T11:00:00',0.72165,0.72249,0.72154,0.72165,4819.2202,0.72169,0.72258,0.7216,0.72173,4520.3101,False
'2017-09-26T12:00:00',0.72166,0.72173,0.72042,0.72096,5383.5898,0.72173,0.72181,0.72049,0.72104,5378.75,False
'2017-09-26T13:00:00',0.72096,0.72142,0.71996,0.72043,4758.79,0.72104,0.72147,0.72001,0.7205,4669.46,False
'2017-09-26T14:00:00',0.72043,0.72043,0.71955,0.72017,5141.6001,0.72048,0.72048,0.71962,0.72025,5088.25,False
'2017-09-26T15:00:00',0.72016,0.72077,0.7196,0.71971,5407.1001,0.72025,0.72084,0.71967,0.71982,5448.1499,False
'2017-09-26T16:00:00',0.71971,0.7203,0.71778,0.7179,6344.1299,0.7198,0.72034,0.71784,0.71794,6786.71,True
'2017-09-26T17:00:00',0.71791,0.71934,0.7179,0.71871,5045.3999,0.71795,0.71941,0.71794,0.7188,5120.6699,True
'2017-09-26T18:00:00',0.71873,0.71941,0.71676,0.71916,7163.7798,0.7188,0.7195,0.7168,0.71924,7120.4502,True
'2017-09-26T19:00:00',0.71917,0.72156,0.71905,0.72156,7725.0098,0.71924,0.72164,0.71912,0.72162,8050.2402,False
'2017-09-26T20:00:00',0.72151,0.72153,0.71977,0.72015,3972.55,0.72163,0.72163,0.71985,0.72024,5299.7402,True
'2017-09-26T21:00:00',0.72011,0.72074,0.71999,0.72038,3403.6699,0.72015,0.72083,0.72006,0.72047,4234.9102,True
'2017-09-26T22:00:00',0.72036,0.72081,0.71996,0.72041,2649.4399,0.72047,0.72103,0.72007,0.72103,1921.09,True
'2017-09-26T23:00:00',0.72041,0.72109,0.72022,0.72109,2004.85,0.72125,0.7213,0.72067,0.72123,1984.01,False
'2017-09-27T00:00:00',0.72108,0.72133,0.7209,0.72103,1421.59,0.72123,0.72143,0.72099,0.72113,1393.24,False
'2017-09-27T01:00:00',0.72103,0.72119,0.72001,0.72017,3258.1101,0.72114,0.72128,0.72011,0.72027,3298.6699,False
'2017-09-27T02:00:00',0.72016,0.7202,0.71872,0.71958,6094.23,0.72028,0.72031,0.7188,0.71969,6485.0698,True
'2017-09-27T03:00:00',0.71959,0.72142,0.71955,0.72083,4720.1602,0.71969,0.72151,0.71962,0.72091,4431.4199,True
'2017-09-27T04:00:00',0.72083,0.72164,0.72078,0.72097,4098.2002,0.72092,0.72172,0.72084,0.72106,4049.04,True
'2017-09-27T05:00:00',0.72098,0.72137,0.72052,0.72105,4290.75,0.72106,0.72143,0.72057,0.72111,3719.1399,False
'2017-09-27T06:00:00',0.72106,0.72108,0.72002,0.72003,4925.27,0.72111,0.72118,0.72008,0.7201,6175.3599,False
'2017-09-27T07:00:00',0.72005,0.72055,0.71958,0.71977,6461.7998,0.7201,0.72059,0.71968,0.71985,5301.2402,False
'2017-09-27T08:00:00',0.71978,0.72005,0.71797,0.71806,6938.4399,0.71986,0.72012,0.71805,0.71812,6412.7402,True
'2017-09-27T09:00:00',0.71809,0.72005,0.71768,0.71985,6314.0898,0.71816,0.72009,0.71775,0.71991,6167.75,False
'2017-09-27T10:00:00',0.71985,0.71986,0.71854,0.71878,6384.9502,0.71992,0.71992,0.71859,0.71885,5899.3501,True
'2017-09-27T11:00:00',0.71877,0.71961,0.71851,0.71952,5429.5,0.71885,0.71966,0.71856,0.71959,5273.1802,True
'2017-09-27T12:00:00',0.71953,0.72116,0.7194,0.721,5353.6201,0.71957,0.72123,0.71946,0.72107,5362.6001,False
'2017-09-27T13:00:00',0.721,0.721,0.71999,0.7205,3499.4199,0.72106,0.72107,0.72004,0.72057,3314.6899,False
'2017-09-27T14:00:00',0.72052,0.72065,0.7182,0.71886,5311.8901,0.72057,0.72071,0.71825,0.71891,5014.54,True
'2017-09-27T15:00:00',0.71887,0.72063,0.71867,0.72016,5395.8301,0.71892,0.7207,0.71872,0.72031,4950.4902,True
'2017-09-27T16:00:00',0.72017,0.72205,0.71979,0.72103,6809.3799,0.72029,0.72212,0.71986,0.72111,6533.4702,True
'2017-09-27T17:00:00',0.72104,0.72235,0.72075,0.72172,5769.0898,0.72112,0.72242,0.72082,0.72181,6622.4399,True
'2017-09-27T18:00:00',0.7217,0.72392,0.72161,0.72352,6549.02,0.72179,0.72399,0.7217,0.72362,6724.2202,False
'2017-09-27T19:00:00',0.72352,0.72352,0.72206,0.72218,6281.2998,0.72362,0.72362,0.72213,0.72228,6461.46,False
'2017-09-27T20:00:00',0.7222,0.72271,0.72181,0.72185,5489.4702,0.72229,0.72281,0.72186,0.72194,8435.5703,True
'2017-09-27T21:00:00',0.72186,0.72217,0.72149,0.72193,4475.9399,0.72193,0.72226,0.72157,0.72218,5484.1899,False
'2017-09-27T22:00:00',0.72187,0.72219,0.7196,0.71997,5779.0898,0.72213,0.72236,0.71973,0.72014,6159.7998,True
'2017-09-27T23:00:00',0.71995,0.7206,0.71993,0.72023,1771.53,0.72021,0.72074,0.72009,0.72036,1853.4399,True
'2017-09-28T00:00:00',0.72022,0.7206,0.72014,0.72042,4031.52,0.72038,0.72073,0.72023,0.72054,4277.7402,True
'2017-09-28T01:00:00',0.72042,0.72187,0.72024,0.72184,4257.7002,0.72054,0.72194,0.72038,0.72191,5668.73,True
'2017-09-28T02:00:00',0.72184,0.72329,0.72138,0.72318,7781.1299,0.72192,0.7234,0.72147,0.72331,7027.23,False
'2017-09-28T03:00:00',0.72318,0.72323,0.72032,0.72106,9925.6396,0.7233,0.72333,0.72043,0.72117,10094.2197,True
'2017-09-28T04:00:00',0.72104,0.72177,0.72094,0.7212,6037.4199,0.72116,0.72187,0.72105,0.72131,6455.5,False
'2017-09-28T05:00:00',0.7212,0.72121,0.71858,0.71922,9201.5596,0.72131,0.72131,0.71872,0.71935,9223.5703,False
'2017-09-28T06:00:00',0.71922,0.71962,0.71896,0.71903,7865.21,0.71936,0.71972,0.71906,0.71911,7047.4199,False
'2017-09-28T07:00:00',0.71902,0.71961,0.71799,0.71809,8160.96,0.71912,0.7197,0.71811,0.71821,9221.5195,False
'2017-09-28T08:00:00',0.71809,0.72011,0.71709,0.71786,6535.6499,0.71821,0.72019,0.71719,0.71795,6938.96,True
'2017-09-28T09:00:00',0.71784,0.71996,0.71665,0.71954,6221.6099,0.71793,0.72003,0.71672,0.71961,6887.75,False
'2017-09-28T10:00:00',0.71949,0.7205,0.71896,0.71927,5278.7002,0.71959,0.72057,0.71903,0.71932,5975.7798,False
'2017-09-28T11:00:00',0.71927,0.72001,0.71878,0.71919,3783.1599,0.71932,0.72007,0.71886,0.71926,4224.4502,True
'2017-09-28T12:00:00',0.71919,0.7204,0.71831,0.72011,4031.0801,0.71926,0.72048,0.71838,0.72018,4837.4502,False
'2017-09-28T13:00:00',0.7201,0.72011,0.7185,0.71923,3486.3101,0.72018,0.72019,0.71858,0.71929,3370.5801,False
'2017-09-28T14:00:00',0.71923,0.72031,0.71892,0.719,3977.0601,0.71929,0.72037,0.71896,0.7191,4156.3501,True
'2017-09-28T15:00:00',0.71901,0.72096,0.71898,0.72058,4592.2002,0.7191,0.72101,0.71907,0.72067,5446.04,True
'2017-09-28T16:00:00',0.72058,0.72222,0.72002,0.72133,6494.96,0.72068,0.72232,0.72011,0.72143,6367.2202,False
'2017-09-28T17:00:00',0.72136,0.72173,0.72067,0.72103,5052.0801,0.72145,0.7218,0.72072,0.72111,5218.3701,True
'2017-09-28T18:00:00',0.72104,0.72299,0.72094,0.72279,5032.6802,0.72109,0.72306,0.72101,0.72285,5676.3198,True
'2017-09-28T19:00:00',0.72278,0.72349,0.72249,0.72326,4043.02,0.72284,0.72353,0.72257,0.72334,3695.6499,True
'2017-09-28T20:00:00',0.7232,0.72388,0.723,0.72365,6019.0801,0.72335,0.72395,0.7231,0.72372,4664.4399,False
'2017-09-28T21:00:00',0.72361,0.72366,0.72272,0.72302,4404.5098,0.72369,0.72371,0.72281,0.72309,3719.76,True
'2017-09-28T22:00:00',0.72301,0.72392,0.72301,0.72346,2122.5901,0.72309,0.724,0.72309,0.72388,1811.9301,False
'2017-09-28T23:00:00',0.72333,0.72356,0.72286,0.72315,1324.02,0.72393,0.72411,0.72307,0.72333,1635.65,True
'2017-09-29T00:00:00',0.72315,0.72339,0.72305,0.72323,2121.48,0.72332,0.72351,0.72315,0.72334,2122.0701,False
'2017-09-29T01:00:00',0.72322,0.72328,0.72194,0.72214,3089.71,0.72332,0.72337,0.72202,0.72219,2824.6899,False
'2017-09-29T02:00:00',0.72214,0.72234,0.72154,0.72212,4059.03,0.72218,0.72241,0.72162,0.72218,4775.77,False
'2017-09-29T03:00:00',0.72212,0.72268,0.72131,0.72131,4432.3999,0.72219,0.72275,0.72138,0.72138,4882.6401,True
'2017-09-29T04:00:00',0.72131,0.72172,0.72112,0.72142,3199.5701,0.72139,0.72179,0.72117,0.72151,4439.5498,True
'2017-09-29T05:00:00',0.72142,0.72158,0.72079,0.72153,3261.8301,0.7215,0.72163,0.72086,0.7216,4997.23,False
'2017-09-29T06:00:00',0.72153,0.72161,0.72111,0.72119,2726.4399,0.7216,0.7217,0.72117,0.72123,3427.28,False
'2017-09-29T07:00:00',0.7212,0.72137,0.7207,0.72103,2378.6699,0.72124,0.72145,0.72078,0.72107,3780.8301,True
'2017-09-29T08:00:00',0.72104,0.723,0.7207,0.7217,4580.3398,0.72108,0.72307,0.72078,0.7218,4692.4702,False
'2017-09-29T09:00:00',0.72167,0.72217,0.72123,0.7215,3959.47,0.72178,0.72226,0.72128,0.72158,4453.6699,False
'2017-09-29T10:00:00',0.72146,0.72197,0.72103,0.7212,3322.55,0.72156,0.72202,0.7211,0.72127,3419.02,True
'2017-09-29T11:00:00',0.72119,0.72213,0.7209,0.72188,3151.74,0.72128,0.7222,0.72097,0.72196,3232.75,True
'2017-09-29T12:00:00',0.72188,0.72251,0.72149,0.7222,2388.3899,0.72196,0.72259,0.72157,0.72225,2596.77,False
'2017-09-29T13:00:00',0.72218,0.72252,0.72171,0.72201,3298.5,0.72226,0.7226,0.72181,0.72207,3387.97,True
'2017-09-29T14:00:00',0.722,0.72432,0.7206,0.72411,4791.6499,0.72207,0.72436,0.72069,0.72417,5037.25,False
'2017-09-29T15:00:00',0.7241,0.7244,0.72097,0.7215,5929.4502,0.72418,0.72445,0.72103,0.72165,5817.7402,True
'2017-09-29T16:00:00',0.72149,0.72358,0.72139,0.72304,7696.1602,0.72165,0.72363,0.72149,0.72311,7492.1401,False
'2017-09-29T17:00:00',0.72304,0.72309,0.72184,0.72232,4823.2202,0.72309,0.72314,0.72189,0.72239,4851.5801,False
'2017-09-29T18:00:00',0.72232,0.72265,0.72205,0.72229,3300.3899,0.72238,0.72271,0.72213,0.72238,3077.03,False
'2017-09-29T19:00:00',0.72229,0.72229,0.72144,0.72159,3295.3,0.72237,0.72237,0.72154,0.72168,3884.6201,True
'2017-09-29T20:00:00',0.72159,0.72247,0.72147,0.72196,3610.49,0.72169,0.72256,0.72152,0.72205,4149.6899,True
'2017-09-29T21:00:00',0.72194,0.7227,0.72191,0.72226,4718.0,0.72201,0.72276,0.72196,0.72233,3353.45,False
'2017-09-29T22:00:00',0.72226,0.72228,0.72004,0.72021,3061.8401,0.72234,0.72237,0.72025,0.72132,2238.46,True
'2017-10-01T23:00:00',0.72084,0.72126,0.71922,0.72099,1536.8,0.72142,0.72191,0.71995,0.72149,1511.13,True
'2017-10-02T00:00:00',0.721,0.72233,0.72086,0.72233,2620.72,0.72147,0.72248,0.72133,0.72244,2080.3201,False
'2017-10-02T01:00:00',0.72233,0.72258,0.72174,0.72174,3609.55,0.72244,0.7227,0.72184,0.72186,3436.6001,False
'2017-10-02T02:00:00',0.72175,0.72176,0.72061,0.72062,5236.3901,0.72186,0.72187,0.7207,0.72072,6042.7998,False
'2017-10-02T03:00:00',0.72061,0.72067,0.71907,0.71928,5022.9702,0.72072,0.72078,0.71914,0.71937,4001.8201,True
'2017-10-02T04:00:00',0.71931,0.71985,0.71887,0.71943,4786.3599,0.71938,0.71994,0.71894,0.71954,4093.1599,True
'2017-10-02T05:00:00',0.71941,0.71993,0.71905,0.71992,3256.6299,0.71948,0.72001,0.71915,0.72001,2601.8799,True
'2017-10-02T06:00:00',0.71992,0.7202,0.71965,0.71995,5125.46,0.72001,0.72027,0.71972,0.72001,4300.3101,False
'2017-10-02T07:00:00',0.71991,0.71993,0.71882,0.71932,4463.77,0.71998,0.72001,0.71889,0.71942,5323.71,True
'2017-10-02T08:00:00',0.71932,0.71975,0.71856,0.7196,4573.6602,0.71942,0.71984,0.71863,0.7197,5251.3301,False
'2017-10-02T09:00:00',0.71961,0.71983,0.71675,0.71723,5222.2598,0.71971,0.71991,0.71681,0.71733,5724.52,True
'2017-10-02T10:00:00',0.71724,0.71861,0.71685,0.71842,3893.6699,0.71734,0.71866,0.7169,0.71846,4055.48,False
'2017-10-02T11:00:00',0.71839,0.71879,0.7178,0.71787,4010.23,0.71843,0.71887,0.71786,0.71793,3412.26,True
'2017-10-02T12:00:00',0.71787,0.71952,0.71781,0.71939,3687.1001,0.71793,0.71959,0.71787,0.71948,3817.0701,False
'2017-10-02T13:00:00',0.71939,0.71957,0.71895,0.71898,3346.22,0.71948,0.71964,0.71903,0.71903,3921.9199,True
'2017-10-02T14:00:00',0.71897,0.72023,0.71862,0.71994,4347.1602,0.71903,0.72031,0.71868,0.72003,5416.7002,True
'2017-10-02T15:00:00',0.71994,0.72081,0.71958,0.72035,3983.8101,0.72001,0.72089,0.71964,0.72062,4794.1201,True
'2017-10-02T16:00:00',0.72035,0.72179,0.71877,0.7206,6751.9702,0.72056,0.72188,0.71884,0.72069,7438.2402,False
'2017-10-02T17:00:00',0.72066,0.72089,0.71986,0.71996,4319.52,0.72073,0.72096,0.71993,0.72003,4849.9502,False
'2017-10-02T18:00:00',0.71996,0.7203,0.71982,0.71989,2296.01,0.72003,0.72037,0.71989,0.71997,2444.8899,True
'2017-10-02T19:00:00',0.71987,0.71998,0.71945,0.71998,4486.8501,0.71996,0.72007,0.71953,0.72006,4537.54,True
'2017-10-02T20:00:00',0.71998,0.72065,0.71972,0.72036,4068.98,0.72008,0.72073,0.7198,0.72046,5523.3999,False
'2017-10-02T21:00:00',0.72034,0.72055,0.71944,0.7196,4724.3101,0.72041,0.72064,0.71956,0.71969,5028.3799,False
'2017-10-02T22:00:00',0.71959,0.71971,0.71942,0.71942,2230.78,0.71969,0.7198,0.71952,0.71977,1876.64,False
'2017-10-02T23:00:00',0.7193,0.71944,0.71867,0.71944,1851.0,0.71975,0.71987,0.71884,0.71952,2084.73,True
'2017-10-03T00:00:00',0.71943,0.71972,0.71927,0.71962,3325.25,0.71951,0.71981,0.71938,0.7197,2291.6201,False
'2017-10-03T01:00:00',0.71961,0.71974,0.71902,0.71904,3178.8401,0.7197,0.71984,0.71911,0.71913,2640.4199,False
'2017-10-03T02:00:00',0.71905,0.71906,0.71776,0.71796,3923.5601,0.71912,0.71915,0.71784,0.71803,4246.29,False
'2017-10-03T03:00:00',0.71795,0.71819,0.71701,0.71783,5736.73,0.71803,0.71826,0.71709,0.71796,6178.4902,True
'2017-10-03T04:00:00',0.71784,0.71869,0.71774,0.71815,4523.5698,0.71796,0.71877,0.7178,0.71823,4042.1101,False
'2017-10-03T05:00:00',0.71815,0.71828,0.71581,0.71636,6131.1699,0.71822,0.71838,0.71588,0.71641,8018.3501,True
'2017-10-03T06:00:00',0.71636,0.71682,0.71599,0.71641,4340.79,0.71643,0.7169,0.71609,0.71648,4852.0,False
'2017-10-03T07:00:00',0.71642,0.71662,0.71476,0.71549,5764.27,0.71648,0.71669,0.71486,0.71558,6636.3501,True
'2017-10-03T08:00:00',0.71548,0.71765,0.71537,0.71728,5204.79,0.71557,0.71774,0.71545,0.71735,5594.7002,True
'2017-10-03T09:00:00',0.71727,0.71822,0.71676,0.71755,4832.8999,0.71732,0.71828,0.71683,0.71761,5150.4702,False
'2017-10-03T10:00:00',0.71756,0.71783,0.71634,0.71634,2931.22,0.71763,0.7179,0.7164,0.71641,3023.6101,True
'2017-10-03T11:00:00',0.71634,0.71693,0.71614,0.71691,2873.0601,0.7164,0.71699,0.7162,0.71699,2839.03,True
'2017-10-03T12:00:00',0.71691,0.71808,0.71678,0.71751,4497.1299,0.71699,0.71813,0.71686,0.71758,4839.21,True
'2017-10-03T13:00:00',0.71751,0.71832,0.71744,0.71767,3651.8501,0.71758,0.71837,0.71751,0.71776,3800.8501,False
'2017-10-03T14:00:00',0.71767,0.71787,0.71622,0.71651,4148.27,0.71776,0.71793,0.71627,0.71657,3551.1101,True
'2017-10-03T15:00:00',0.71651,0.71746,0.71614,0.71709,4314.8198,0.71655,0.71753,0.7162,0.71715,4333.6001,False
'2017-10-03T16:00:00',0.71709,0.71775,0.7152,0.71524,5749.1499,0.71715,0.71782,0.71524,0.71532,5663.8101,True
'2017-10-03T17:00:00',0.71529,0.71618,0.71501,0.71539,3727.8101,0.71533,0.71625,0.71508,0.71548,3804.8501,True
'2017-10-03T18:00:00',0.71539,0.7158,0.71489,0.71544,4232.8301,0.71548,0.71587,0.71496,0.71555,3986.8999,False
'2017-10-03T19:00:00',0.71546,0.71599,0.71524,0.71533,4939.4199,0.71555,0.7161,0.71535,0.71543,5475.5801,True
'2017-10-03T20:00:00',0.71535,0.71586,0.71498,0.71581,4048.1499,0.71544,0.71595,0.71502,0.7159,4439.0601,True
'2017-10-03T21:00:00',0.71581,0.71622,0.71558,0.71587,4589.02,0.71589,0.71627,0.71566,0.71597,5207.2598,True
'2017-10-03T22:00:00',0.71586,0.71602,0.71556,0.71583,2750.3799,0.71597,0.71627,0.71564,0.71624,3081.4099,False
'2017-10-03T23:00:00',0.71564,0.71587,0.71527,0.71533,3631.8601,0.71624,0.71634,0.71544,0.71548,2888.79,False
'2017-10-04T00:00:00',0.7153,0.71577,0.71466,0.71533,2613.6799,0.71548,0.71586,0.71476,0.71545,2350.79,True
'2017-10-04T01:00:00',0.71533,0.71627,0.71531,0.71617,2413.1599,0.71546,0.71638,0.71537,0.71627,2591.0801,True
'2017-10-04T02:00:00',0.71617,0.71923,0.71605,0.71904,6048.2598,0.71627,0.71933,0.71616,0.71912,5208.1499,True
'2017-10-04T03:00:00',0.71902,0.71967,0.71817,0.71925,4816.2598,0.71909,0.71973,0.71825,0.71933,4741.25,False
'2017-10-04T04:00:00',0.71925,0.72051,0.71871,0.71911,5178.2798,0.71933,0.72061,0.71881,0.71922,4781.9302,False
'2017-10-04T05:00:00',0.71909,0.71925,0.71796,0.71801,3141.26,0.71918,0.71934,0.71803,0.71808,3783.1499,False
'2017-10-04T06:00:00',0.71802,0.71848,0.7173,0.71749,2428.1799,0.71808,0.71859,0.7174,0.71757,2816.78,True
'2017-10-04T07:00:00',0.71749,0.71844,0.71735,0.71841,3691.3,0.71757,0.71853,0.71743,0.71852,5148.6899,False
'2017-10-04T08:00:00',0.71841,0.71883,0.71689,0.71712,5148.6299,0.71849,0.71892,0.71697,0.71721,6204.3701,True
'2017-10-04T09:00:00',0.71712,0.71747,0.71674,0.71736,3685.25,0.7172,0.71754,0.7168,0.71743,4327.3901,False
'2017-10-04T10:00:00',0.71736,0.71787,0.71652,0.71653,3984.73,0.71743,0.71794,0.71656,0.71659,3262.5601,True
'2017-10-04T11:00:00',0.71652,0.71734,0.71639,0.71733,2342.6499,0.71659,0.71742,0.71644,0.71741,2282.45,True
'2017-10-04T12:00:00',0.71732,0.7185,0.71723,0.71826,4265.1802,0.7174,0.71858,0.71731,0.71835,4383.4702,True
'2017-10-04T13:00:00',0.71824,0.71865,0.71739,0.71843,3493.2,0.71834,0.71872,0.71747,0.71849,3899.7,False
'2017-10-04T14:00:00',0.71848,0.71877,0.71707,0.71742,4662.1499,0.71852,0.71884,0.71714,0.71751,5063.02,False
'2017-10-04T15:00:00',0.71742,0.71757,0.71632,0.71698,5454.48,0.71751,0.71764,0.71642,0.71717,5666.8901,False
'2017-10-04T16:00:00',0.71677,0.71709,0.71543,0.7162,6761.8301,0.71684,0.71717,0.7155,0.71627,7088.6201,False
'2017-10-04T17:00:00',0.7162,0.71656,0.71552,0.71584,5207.3301,0.71628,0.71664,0.71563,0.71593,5248.2598,True
'2017-10-04T18:00:00',0.71583,0.71617,0.71543,0.71604,4313.21,0.71593,0.71626,0.7155,0.71612,4113.46,True
'2017-10-04T19:00:00',0.71604,0.71652,0.71569,0.71645,5019.27,0.71612,0.71664,0.71579,0.71657,5153.3198,True
'2017-10-04T20:00:00',0.71645,0.71699,0.716,0.71676,4391.3701,0.71658,0.71708,0.71609,0.71683,4683.5,True
'2017-10-04T21:00:00',0.71676,0.71727,0.71646,0.71679,3893.24,0.71684,0.71736,0.71654,0.71689,5135.9902,False
'2017-10-04T22:00:00',0.71679,0.71696,0.71651,0.71651,2223.99,0.71689,0.71707,0.71677,0.71704,2337.71,False
'2017-10-04T23:00:00',0.71648,0.71666,0.71569,0.71617,2310.3501,0.71702,0.71708,0.71578,0.71633,1966.3,False
'2017-10-05T00:00:00',0.71617,0.71662,0.71595,0.71595,2616.3501,0.71634,0.71673,0.71599,0.71601,2994.26,False
'2017-10-05T01:00:00',0.71595,0.7164,0.71512,0.71566,2915.3701,0.71602,0.71649,0.7152,0.71576,2636.3,True
'2017-10-05T02:00:00',0.71565,0.7161,0.71463,0.71606,6173.4902,0.71576,0.71616,0.7147,0.71614,5719.6099,False
'2017-10-05T03:00:00',0.71606,0.71652,0.71512,0.71593,4537.0898,0.71613,0.71658,0.71521,0.71599,4702.2798,False
'2017-10-05T04:00:00',0.71591,0.71605,0.71565,0.71587,2793.0,0.71599,0.7161,0.71572,0.71594,3157.1699,False
'2017-10-05T05:00:00',0.71588,0.7161,0.71533,0.71537,2075.3601,0.71594,0.71619,0.7154,0.71544,2488.8501,True
'2017-10-05T06:00:00',0.71537,0.71589,0.71525,0.71586,2245.5701,0.71545,0.71597,0.71532,0.71594,2070.45,False
'2017-10-05T07:00:00',0.71585,0.71639,0.71535,0.7156,2839.24,0.71594,0.71644,0.71543,0.71565,3499.05,True
'2017-10-05T08:00:00',0.7156,0.71588,0.71464,0.71584,4457.5698,0.71564,0.71595,0.71471,0.71592,5282.6499,False
'2017-10-05T09:00:00',0.71583,0.71633,0.71543,0.71569,3968.4399,0.71592,0.71639,0.71549,0.71576,4061.0701,True
'2017-10-05T10:00:00',0.71569,0.71653,0.71535,0.71608,3072.24,0.71577,0.7166,0.71539,0.71614,3380.6101,False
'2017-10-05T11:00:00',0.71608,0.71631,0.71548,0.71554,2672.3799,0.71615,0.71636,0.71555,0.71562,3120.6299,False
'2017-10-05T12:00:00',0.71552,0.71582,0.71514,0.71531,2975.6399,0.71559,0.71588,0.71521,0.71536,3551.6001,False
'2017-10-05T13:00:00',0.71533,0.71552,0.71456,0.71483,3624.8501,0.71539,0.71559,0.71462,0.71491,4286.2798,False
'2017-10-05T14:00:00',0.71482,0.71545,0.71385,0.71421,4590.98,0.7149,0.71552,0.71392,0.71428,5413.4902,False
'2017-10-05T15:00:00',0.71423,0.71445,0.71254,0.71315,5619.1201,0.71428,0.71449,0.71263,0.71332,5927.1201,False
'2017-10-05T16:00:00',0.71315,0.71383,0.71254,0.71305,4982.3301,0.71332,0.71389,0.71258,0.7131,4786.3901,False
'2017-10-05T17:00:00',0.71305,0.71332,0.71156,0.71164,4168.3901,0.71309,0.71337,0.71163,0.71171,3984.53,True
'2017-10-05T18:00:00',0.71165,0.71286,0.71165,0.71206,3482.0801,0.71171,0.71292,0.71171,0.71213,2949.6699,False
'2017-10-05T19:00:00',0.71206,0.71227,0.71138,0.7115,3548.4099,0.71214,0.71232,0.71146,0.71159,5608.5,False
'2017-10-05T20:00:00',0.7115,0.71183,0.71118,0.71135,3235.04,0.71158,0.7119,0.71122,0.71144,3296.3601,True
'2017-10-05T21:00:00',0.71136,0.71163,0.71112,0.71151,2897.6499,0.71145,0.7117,0.71118,0.71159,3471.4099,False
'2017-10-05T22:00:00',0.71146,0.71189,0.71101,0.71103,1979.96,0.71155,0.71196,0.71143,0.71173,1905.1899,True
'2017-10-05T23:00:00',0.71103,0.7118,0.71103,0.71165,1795.0699,0.71179,0.71205,0.71164,0.71177,1635.46,False
'2017-10-06T00:00:00',0.71165,0.71171,0.71132,0.71132,24632.4004,0.71179,0.71182,0.71142,0.71144,1843.8101,False
'2017-10-06T01:00:00',0.71133,0.71141,0.71078,0.71131,2603.5701,0.71143,0.7115,0.71086,0.71139,2517.6599,False
'2017-10-06T02:00:00',0.71131,0.71158,0.70988,0.71064,4980.2598,0.71143,0.71166,0.70995,0.71069,5280.7402,False
'2017-10-06T03:00:00',0.71064,0.71113,0.7099,0.71011,3718.8799,0.7107,0.71122,0.70997,0.71018,3262.6399,True
'2017-10-06T04:00:00',0.71011,0.71144,0.71004,0.71128,3828.6399,0.71019,0.7115,0.7101,0.71134,3808.9399,False
'2017-10-06T05:00:00',0.71128,0.71133,0.70961,0.70968,4624.6602,0.71132,0.7114,0.70969,0.70976,4603.46,False
'2017-10-06T06:00:00',0.70971,0.7098,0.7091,0.70961,3733.26,0.70979,0.70989,0.70918,0.7097,3446.6399,True
'2017-10-06T07:00:00',0.70963,0.71005,0.7093,0.71003,3251.72,0.70972,0.71012,0.70937,0.71008,4132.5801,False
'2017-10-06T08:00:00',0.71003,0.71056,0.70906,0.70961,4701.1899,0.71008,0.71062,0.70914,0.70968,5985.52,True
'2017-10-06T09:00:00',0.70962,0.71058,0.70927,0.71049,3844.9199,0.70969,0.71065,0.70933,0.71055,3895.3101,False
'2017-10-06T10:00:00',0.71047,0.71102,0.70932,0.70947,3368.22,0.71051,0.71109,0.70938,0.70954,3550.3601,False
'2017-10-06T11:00:00',0.70948,0.70978,0.70827,0.70877,4418.5898,0.70954,0.70985,0.70835,0.70885,3437.6299,True
'2017-10-06T12:00:00',0.70876,0.70928,0.70854,0.70892,4469.1299,0.70885,0.70934,0.70861,0.70896,4822.54,True
'2017-10-06T13:00:00',0.70892,0.70936,0.70873,0.70908,4433.0298,0.70898,0.70944,0.70879,0.70914,4018.4299,False
'2017-10-06T14:00:00',0.70909,0.70943,0.70588,0.70662,8348.25,0.70914,0.70949,0.70596,0.70669,9745.2402,False
'2017-10-06T15:00:00',0.7066,0.70777,0.70588,0.70627,7863.75,0.70668,0.70784,0.70595,0.70635,7341.6099,True
'2017-10-06T16:00:00',0.70627,0.70942,0.70589,0.70883,8575.8896,0.70634,0.70949,0.70596,0.70888,8022.1401,True
'2017-10-06T17:00:00',0.70886,0.70955,0.70821,0.70901,6045.9399,0.70893,0.70961,0.70832,0.70909,8720.5498,False
'2017-10-06T18:00:00',0.70902,0.70936,0.70803,0.7089,4124.73,0.70908,0.70943,0.70812,0.70899,4907.6699,True
'2017-10-06T19:00:00',0.70889,0.70948,0.70852,0.70928,3413.8899,0.70899,0.70956,0.7086,0.70935,3615.8201,False
'2017-10-06T20:00:00',0.70928,0.70943,0.70886,0.70926,2615.02,0.70935,0.7095,0.70895,0.70934,2323.72,False
'2017-10-06T21:00:00',0.70925,0.7093,0.70827,0.70827,2720.8899,0.70934,0.70939,0.70837,0.70838,2575.3999,True
'2017-10-06T22:00:00',0.70828,0.70917,0.70828,0.70882,2009.59,0.70838,0.7095,0.70838,0.7095,2205.1499,False
'2017-10-08T23:00:00',0.70613,0.70725,0.70578,0.70651,1351.8101,0.70652,0.7074,0.70597,0.7067,1572.37,False
'2017-10-09T00:00:00',0.70647,0.70715,0.70608,0.70637,2761.4099,0.70668,0.70727,0.70621,0.7065,2634.5901,True
'2017-10-09T01:00:00',0.70637,0.70704,0.70593,0.70695,3031.8101,0.70651,0.70711,0.70603,0.70706,3396.77,True
'2017-10-09T02:00:00',0.70694,0.70757,0.70669,0.70713,3654.49,0.70704,0.70766,0.70677,0.7072,4522.3398,True
'2017-10-09T03:00:00',0.70714,0.70767,0.70649,0.70727,3486.4199,0.7072,0.70773,0.70656,0.70736,3727.21,True
'2017-10-09T04:00:00',0.70729,0.70796,0.70694,0.70746,3925.9299,0.70737,0.70806,0.70699,0.70755,3576.52,False
'2017-10-09T05:00:00',0.70746,0.70786,0.70704,0.70706,2631.0601,0.70754,0.70795,0.70711,0.70715,2911.3,True
'2017-10-09T06:00:00',0.70705,0.70759,0.70702,0.70727,2426.3601,0.70714,0.70766,0.7071,0.70737,3148.72,True
'2017-10-09T07:00:00',0.70727,0.70783,0.70714,0.70781,2261.3301,0.70737,0.70793,0.70724,0.70787,3162.97,False
'2017-10-09T08:00:00',0.70779,0.70785,0.70698,0.7073,3145.1299,0.70784,0.70793,0.70706,0.70736,3665.3,True
'2017-10-09T09:00:00',0.7073,0.70764,0.70684,0.70762,3537.51,0.70738,0.70772,0.70692,0.70769,4060.1799,False
'2017-10-09T10:00:00',0.7076,0.70782,0.70703,0.7076,3399.96,0.70769,0.70789,0.70712,0.70769,3290.96,True
'2017-10-09T11:00:00',0.70759,0.70843,0.70696,0.70829,3328.8301,0.70769,0.70849,0.70702,0.70835,4443.0098,True
'2017-10-09T12:00:00',0.70831,0.70845,0.70775,0.70832,2597.49,0.70838,0.70851,0.70783,0.70838,3188.4099,False
'2017-10-09T13:00:00',0.70831,0.70856,0.7076,0.70829,3052.52,0.70837,0.70863,0.70768,0.70837,3239.1399,False
'2017-10-09T14:00:00',0.70829,0.7083,0.70727,0.70746,3674.1101,0.70836,0.70837,0.70735,0.70755,3724.02,False
'2017-10-09T15:00:00',0.70747,0.70793,0.70681,0.70683,2820.2,0.70755,0.70798,0.70688,0.70688,3175.0601,True
'2017-10-09T16:00:00',0.70681,0.70702,0.70634,0.70692,4617.5801,0.70688,0.7071,0.70641,0.70699,4509.8599,True
'2017-10-09T17:00:00',0.7069,0.70752,0.70686,0.70717,3175.3301,0.70694,0.70757,0.7069,0.70724,3042.22,False
'2017-10-09T18:00:00',0.70717,0.70736,0.70691,0.70698,2865.47,0.70723,0.70743,0.70697,0.70704,2551.0601,False
'2017-10-09T19:00:00',0.70696,0.70745,0.70686,0.70694,2916.8701,0.70703,0.70752,0.70694,0.70701,1979.55,False
'2017-10-09T20:00:00',0.7069,0.70724,0.70666,0.70689,2920.72,0.70702,0.70736,0.70676,0.70698,2949.1399,False
'2017-10-09T21:00:00',0.70691,0.70725,0.70671,0.70672,2468.54,0.70697,0.70734,0.70679,0.70684,2707.9299,False
'2017-10-09T22:00:00',0.70672,0.7068,0.70616,0.70633,1979.88,0.70684,0.70689,0.70627,0.70669,1845.92,False
'2017-10-09T23:00:00',0.70633,0.70649,0.70569,0.70573,1738.76,0.70672,0.7068,0.70582,0.70589,2048.5,True
'2017-10-10T00:00:00',0.70571,0.70633,0.70557,0.70605,2697.96,0.70589,0.70645,0.70566,0.70618,2403.27,True
'2017-10-10T01:00:00',0.70605,0.70655,0.70596,0.70642,2700.47,0.70618,0.70664,0.70607,0.70651,2308.25,True
'2017-10-10T02:00:00',0.70642,0.70739,0.70637,0.70713,5262.2598,0.70652,0.70747,0.70646,0.70722,5006.9302,True
'2017-10-10T03:00:00',0.70717,0.70878,0.70686,0.7084,6262.8101,0.70724,0.70886,0.70694,0.70849,5188.21,False
'2017-10-10T04:00:00',0.70841,0.70841,0.70708,0.70712,3427.8999,0.70849,0.70849,0.70717,0.70719,2951.9199,False
'2017-10-10T05:00:00',0.70715,0.70779,0.70677,0.70695,3264.97,0.70723,0.70788,0.70686,0.70703,3030.95,True
'2017-10-10T06:00:00',0.70694,0.70787,0.70675,0.70716,2666.4399,0.70706,0.70795,0.70681,0.70724,2851.5601,False
'2017-10-10T07:00:00',0.70715,0.70743,0.70663,0.70675,3271.6001,0.70724,0.7075,0.70669,0.70684,2974.72,True
'2017-10-10T08:00:00',0.70675,0.70739,0.70649,0.70692,4995.27,0.70684,0.70748,0.70655,0.70698,5297.98,False
'2017-10-10T09:00:00',0.70694,0.70706,0.70596,0.70658,5367.3101,0.70699,0.7071,0.70604,0.70664,4975.29,True
'2017-10-10T10:00:00',0.70658,0.7075,0.70658,0.70684,4399.5098,0.70663,0.70756,0.70663,0.70691,4754.71,True
'2017-10-10T11:00:00',0.70683,0.7076,0.70664,0.70752,4914.3701,0.70691,0.70766,0.70669,0.70763,5113.4702,False
'2017-10-10T12:00:00',0.70752,0.70788,0.70687,0.70705,4796.9199,0.70763,0.70795,0.70695,0.70713,4729.5801,True
'2017-10-10T13:00:00',0.70706,0.70718,0.70616,0.70717,4499.71,0.70713,0.70726,0.70624,0.70724,4362.3198,False
'2017-10-10T14:00:00',0.70717,0.70731,0.70567,0.70603,5286.3901,0.70723,0.70736,0.70572,0.70609,5866.4302,True
'2017-10-10T15:00:00',0.70603,0.7071,0.70581,0.70697,5207.8799,0.70609,0.7072,0.70587,0.70707,4487.9102,True
'2017-10-10T16:00:00',0.70697,0.70865,0.70684,0.70809,6532.4702,0.70707,0.70872,0.70691,0.70818,6781.29,False
'2017-10-10T17:00:00',0.7081,0.70813,0.70711,0.70759,4221.0298,0.70819,0.70821,0.70716,0.70764,5406.8701,True
'2017-10-10T18:00:00',0.70759,0.70792,0.70715,0.7076,3971.53,0.70765,0.70799,0.70723,0.70767,4007.6001,False
'2017-10-10T19:00:00',0.70762,0.70814,0.70692,0.70703,5907.3101,0.70767,0.70822,0.70701,0.7071,4432.2798,False
'2017-10-10T20:00:00',0.70702,0.70727,0.70664,0.70683,4428.4502,0.70714,0.70738,0.70672,0.70691,4078.9399,True
'2017-10-10T21:00:00',0.70684,0.7075,0.70663,0.70737,3751.3,0.70692,0.70754,0.70671,0.70747,3342.6799,False
'2017-10-10T22:00:00',0.70737,0.70741,0.70653,0.70654,2070.46,0.70748,0.70748,0.70704,0.70732,1583.64,True
'2017-10-10T23:00:00',0.70654,0.70706,0.7065,0.70701,1804.52,0.70733,0.7074,0.70692,0.7071,1535.54,True
'2017-10-11T00:00:00',0.70701,0.70719,0.7069,0.70702,2550.97,0.70711,0.70729,0.707,0.70713,1821.47,True
'2017-10-11T01:00:00',0.70702,0.70747,0.70691,0.70725,3677.5,0.70713,0.70756,0.707,0.70732,2620.52,True
'2017-10-11T02:00:00',0.70726,0.70985,0.70709,0.7093,6010.2798,0.70732,0.70994,0.70717,0.70938,6220.2402,False
'2017-10-11T03:00:00',0.7093,0.70967,0.7079,0.70829,6274.0298,0.70938,0.70976,0.708,0.70838,6042.3501,False
'2017-10-11T04:00:00',0.70832,0.70873,0.70728,0.70783,4826.6899,0.7084,0.70882,0.70736,0.70792,4838.6802,False
'2017-10-11T05:00:00',0.70783,0.70829,0.70756,0.70772,3359.98,0.70792,0.70834,0.70764,0.70779,3586.1399,True
'2017-10-11T06:00:00',0.70771,0.70852,0.70744,0.70775,3341.1299,0.70779,0.70858,0.7075,0.70782,2756.9299,True
'2017-10-11T07:00:00',0.70773,0.7082,0.70749,0.7078,2837.0901,0.70782,0.70828,0.70758,0.7079,3035.97,False
'2017-10-11T08:00:00',0.70779,0.70832,0.70654,0.70671,5985.2998,0.70789,0.7084,0.70662,0.70676,5678.4199,True
'2017-10-11T09:00:00',0.70671,0.70766,0.70622,0.70737,4790.1699,0.70678,0.70772,0.70628,0.70745,5090.54,False
'2017-10-11T10:00:00',0.70738,0.70783,0.70655,0.7069,3990.9199,0.70746,0.70791,0.7066,0.70695,4694.9702,False
'2017-10-11T11:00:00',0.70689,0.70715,0.70635,0.70667,3609.8501,0.70697,0.70723,0.70644,0.70675,3300.8101,True
'2017-10-11T12:00:00',0.70667,0.70706,0.70643,0.70676,2756.55,0.70675,0.70714,0.70651,0.70682,2662.77,True
'2017-10-11T13:00:00',0.70677,0.70738,0.70629,0.70731,3141.8501,0.70683,0.70744,0.70638,0.7074,3279.3601,True
'2017-10-11T14:00:00',0.70733,0.70849,0.70722,0.70831,5408.1099,0.70741,0.70854,0.70729,0.70841,5669.71,False
'2017-10-11T15:00:00',0.70831,0.70909,0.7078,0.70809,5908.5801,0.70841,0.70915,0.70786,0.7082,5569.4702,False
'2017-10-11T16:00:00',0.70811,0.70811,0.70661,0.70692,5365.1401,0.70821,0.70821,0.70668,0.707,4935.2598,True
'2017-10-11T17:00:00',0.70693,0.70766,0.70666,0.70762,5020.5,0.70701,0.70774,0.70673,0.70771,4071.5,False
'2017-10-11T18:00:00',0.70762,0.70775,0.70683,0.70752,3523.8899,0.70771,0.70785,0.70692,0.70761,3541.0701,False
'2017-10-11T19:00:00',0.70752,0.70762,0.7069,0.7069,4838.4302,0.70761,0.70771,0.707,0.70744,3743.21,True
'2017-10-11T20:00:00',0.7069,0.70842,0.70687,0.70833,5920.8198,0.70753,0.7085,0.70703,0.70841,7229.1802,True
'2017-10-11T21:00:00',0.70835,0.70936,0.70802,0.70908,5417.3901,0.70846,0.7094,0.7081,0.7092,4992.8501,False
'2017-10-11T22:00:00',0.70908,0.70908,0.70779,0.70779,1994.1801,0.70915,0.70915,0.70842,0.70872,2540.9399,True
'2017-10-11T23:00:00',0.70721,0.70885,0.70721,0.70879,2766.0,0.70846,0.70899,0.70827,0.70894,2936.54,True
'2017-10-12T00:00:00',0.7088,0.70981,0.70864,0.70957,3061.3501,0.70893,0.70993,0.70875,0.70964,3404.99,True
'2017-10-12T01:00:00',0.70956,0.71015,0.70873,0.70972,5751.3999,0.70964,0.71026,0.70884,0.70978,5174.8101,False
'2017-10-12T02:00:00',0.70972,0.71096,0.70935,0.70953,5805.96,0.70977,0.71107,0.70943,0.70962,6571.4102,False
'2017-10-12T03:00:00',0.70953,0.7099,0.70885,0.70904,5780.2402,0.70962,0.70998,0.70894,0.70917,5522.98,True
'2017-10-12T04:00:00',0.70905,0.70989,0.70884,0.70943,5960.4902,0.70916,0.70999,0.70894,0.70951,5972.5098,True
'2017-10-12T05:00:00',0.70942,0.71061,0.70916,0.71058,5324.5298,0.70946,0.7107,0.70925,0.71067,4959.8599,True
'2017-10-12T06:00:00',0.71056,0.71188,0.7105,0.71066,5114.5298,0.71066,0.71192,0.71059,0.71073,5047.8398,True
'2017-10-12T07:00:00',0.71066,0.71168,0.71039,0.71141,4618.7202,0.71073,0.71177,0.71046,0.7115,4620.1099,False
'2017-10-12T08:00:00',0.71141,0.71168,0.71056,0.71131,4077.8601,0.71152,0.71173,0.71064,0.71137,5572.9902,True
'2017-10-12T09:00:00',0.71133,0.71224,0.71087,0.71193,4586.5498,0.71138,0.71231,0.71096,0.71202,5781.1499,True
'2017-10-12T10:00:00',0.71193,0.71243,0.71116,0.7122,3651.98,0.71202,0.71251,0.71121,0.71227,3677.8301,False
'2017-10-12T11:00:00',0.7122,0.71231,0.71126,0.7117,3979.3701,0.71228,0.71239,0.71135,0.71178,4621.77,False
'2017-10-12T12:00:00',0.7117,0.71235,0.71121,0.71122,4111.0801,0.71179,0.71242,0.71129,0.71129,4607.1802,False
'2017-10-12T13:00:00',0.71123,0.71156,0.7105,0.71081,4607.4302,0.71132,0.71161,0.71058,0.71087,5542.3101,True
'2017-10-12T14:00:00',0.71078,0.7113,0.71025,0.71081,5365.2402,0.71082,0.71139,0.71034,0.71089,6238.6299,True
'2017-10-12T15:00:00',0.71081,0.71169,0.71059,0.71098,4624.1699,0.71088,0.71174,0.71065,0.71105,4177.9902,True
'2017-10-12T16:00:00',0.71098,0.71202,0.71079,0.7118,5589.9302,0.71106,0.7121,0.71086,0.71188,5546.2202,True
'2017-10-12T17:00:00',0.71183,0.71281,0.71174,0.71237,4781.1802,0.71189,0.7129,0.7118,0.71245,4080.3701,True
'2017-10-12T18:00:00',0.71237,0.71353,0.71207,0.71268,4875.6802,0.71245,0.7136,0.71214,0.71276,4399.77,True
'2017-10-12T19:00:00',0.71268,0.71447,0.71268,0.71432,5668.1802,0.71275,0.71455,0.71275,0.71439,4464.0,False
'2017-10-12T20:00:00',0.7143,0.71454,0.71339,0.71346,3793.8501,0.71439,0.71464,0.71351,0.71356,2854.0601,False
'2017-10-12T21:00:00',0.71346,0.71379,0.71293,0.71295,2910.21,0.71357,0.71387,0.71303,0.71304,3615.1599,False
'2017-10-12T22:00:00',0.71297,0.7131,0.71247,0.71247,2260.8201,0.71304,0.71331,0.71275,0.71331,2089.6299,True
'2017-10-12T23:00:00',0.71202,0.7131,0.71202,0.71306,2416.7,0.71281,0.71334,0.71281,0.71315,1896.86,True
'2017-10-13T00:00:00',0.71306,0.71392,0.71287,0.71372,2036.8,0.71316,0.71401,0.71296,0.71382,2815.8701,False
'2017-10-13T01:00:00',0.71372,0.71372,0.71253,0.71293,2841.4199,0.71381,0.71382,0.7126,0.71303,2911.97,True
'2017-10-13T02:00:00',0.71292,0.71353,0.71256,0.71343,3724.29,0.71303,0.71363,0.71263,0.71352,4772.7402,False
'2017-10-13T03:00:00',0.71347,0.71359,0.71224,0.71226,3972.9399,0.71355,0.71369,0.71231,0.71235,4394.9102,True
'2017-10-13T04:00:00',0.71226,0.71433,0.71211,0.71429,5022.8599,0.71235,0.71442,0.71219,0.71438,6219.7798,False
'2017-10-13T05:00:00',0.71426,0.71426,0.7134,0.71406,3833.6399,0.71435,0.71436,0.71352,0.71413,3976.3501,False
'2017-10-13T06:00:00',0.71406,0.71409,0.71327,0.71343,2992.52,0.71413,0.71418,0.71335,0.71348,2804.4299,True
'2017-10-13T07:00:00',0.71343,0.71442,0.71335,0.71378,3333.8899,0.71348,0.7145,0.71342,0.71387,3710.27,True
'2017-10-13T08:00:00',0.71379,0.71434,0.71274,0.71399,5773.7002,0.71387,0.71441,0.71283,0.71405,6839.1299,True
'2017-10-13T09:00:00',0.71397,0.71485,0.71367,0.71461,6107.2598,0.71403,0.71494,0.71373,0.71472,6369.0601,False
'2017-10-13T10:00:00',0.71463,0.71524,0.71443,0.71448,4530.6699,0.71472,0.71533,0.71451,0.71459,4506.4902,True
'2017-10-13T11:00:00',0.71448,0.71513,0.714,0.7149,4325.6499,0.71459,0.71519,0.7141,0.71496,4244.9502,False
'2017-10-13T12:00:00',0.7149,0.71522,0.71428,0.71472,3428.7,0.715,0.71531,0.71435,0.71478,3748.0701,False
'2017-10-13T13:00:00',0.7147,0.71483,0.71406,0.7141,3513.6899,0.71478,0.71492,0.71414,0.71417,3755.6201,True
'2017-10-13T14:00:00',0.71409,0.71827,0.71311,0.71699,9323.4902,0.71417,0.71836,0.71322,0.71707,8858.8896,True
'2017-10-13T15:00:00',0.71698,0.7196,0.71692,0.71929,7723.1899,0.71708,0.71969,0.71697,0.71944,7872.9302,True
'2017-10-13T16:00:00',0.71928,0.71958,0.71818,0.71937,6591.0098,0.71944,0.71965,0.71825,0.71946,6654.3501,False
'2017-10-13T17:00:00',0.71938,0.71954,0.71829,0.7185,5257.8198,0.71946,0.71958,0.71838,0.71858,5491.5098,True
'2017-10-13T18:00:00',0.7185,0.71964,0.71819,0.71926,4230.1099,0.71859,0.71972,0.71828,0.71935,4457.6499,False
'2017-10-13T19:00:00',0.71926,0.71932,0.71858,0.71892,4862.7002,0.71935,0.71942,0.71868,0.71902,4093.5601,False
'2017-10-13T20:00:00',0.71891,0.71921,0.71839,0.71871,4243.98,0.71902,0.71931,0.71849,0.71881,3928.1001,False
'2017-10-13T21:00:00',0.71871,0.71873,0.71837,0.71867,2855.8501,0.71881,0.71882,0.71843,0.71876,2863.6299,False
'2017-10-13T22:00:00',0.71868,0.71921,0.71675,0.71728,4552.29,0.71877,0.71933,0.71693,0.71792,4572.1699,True
'2017-10-15T23:00:00',0.71701,0.71765,0.71691,0.71752,275.26,0.71799,0.71819,0.7174,0.7179,304.25,False
'2017-10-16T00:00:00',0.71751,0.71771,0.71655,0.71717,1926.0699,0.7179,0.71795,0.71662,0.71725,2262.4099,True
'2017-10-16T01:00:00',0.71714,0.7178,0.71714,0.71759,1478.33,0.71725,0.71791,0.71724,0.7177,2018.36,True
'2017-10-16T02:00:00',0.71759,0.71823,0.7175,0.7178,3095.74,0.71769,0.71831,0.71757,0.71786,2877.9299,False
'2017-10-16T03:00:00',0.71782,0.7181,0.71712,0.71739,4061.3899,0.71786,0.71817,0.71719,0.71747,4210.1001,False
'2017-10-16T04:00:00',0.71743,0.71747,0.71676,0.71731,2964.01,0.7175,0.71758,0.71686,0.71737,2823.75,True
'2017-10-16T05:00:00',0.71728,0.71761,0.71672,0.71735,3175.8401,0.71736,0.7177,0.71679,0.71744,2643.45,False
'2017-10-16T06:00:00',0.71735,0.71763,0.7172,0.71728,2614.73,0.71742,0.71772,0.71727,0.71737,1932.03,True
'2017-10-16T07:00:00',0.71728,0.71785,0.71709,0.71744,3603.03,0.71737,0.71791,0.71717,0.71752,3155.0601,True
'2017-10-16T08:00:00',0.71742,0.71856,0.71735,0.71767,5284.73,0.71752,0.71866,0.71744,0.71777,5539.8198,True
'2017-10-16T09:00:00',0.71767,0.71883,0.71746,0.71827,4377.9102,0.71777,0.71889,0.71753,0.71834,5154.79,False
'2017-10-16T10:00:00',0.71827,0.71868,0.7179,0.71812,3546.8101,0.71835,0.71875,0.71794,0.71819,3009.9199,True
'2017-10-16T11:00:00',0.71812,0.71912,0.71807,0.71901,2786.26,0.71819,0.71919,0.71816,0.71909,3462.1399,False
'2017-10-16T12:00:00',0.71903,0.71907,0.7183,0.71874,2974.8601,0.7191,0.71915,0.71838,0.71883,2880.8301,True
'2017-10-16T13:00:00',0.71874,0.71939,0.71826,0.71929,3622.5901,0.71883,0.71948,0.71833,0.71934,3912.75,False
'2017-10-16T14:00:00',0.71927,0.71961,0.71817,0.71916,5418.3501,0.71934,0.71965,0.71827,0.71922,5466.6802,False
'2017-10-16T15:00:00',0.71916,0.71931,0.71827,0.71838,5553.5098,0.71922,0.71938,0.71835,0.71847,4864.0498,False
'2017-10-16T16:00:00',0.71838,0.71857,0.71757,0.71801,5471.5601,0.71846,0.71864,0.71765,0.7181,5159.5298,False
'2017-10-16T17:00:00',0.71802,0.71846,0.71749,0.71794,4321.8398,0.71811,0.71853,0.71757,0.71803,4748.6001,True
'2017-10-16T18:00:00',0.71795,0.71841,0.71784,0.71829,2509.48,0.71802,0.71848,0.71793,0.71839,2635.8301,False
'2017-10-16T19:00:00',0.7183,0.71835,0.71736,0.71766,5168.4302,0.71839,0.71843,0.71743,0.71777,3888.8899,False
'2017-10-16T20:00:00',0.71767,0.71791,0.7165,0.71672,6356.3799,0.71777,0.71801,0.7166,0.71682,5445.3501,True
'2017-10-16T21:00:00',0.71672,0.71701,0.71619,0.7169,4257.73,0.71683,0.71711,0.71628,0.717,3354.1001,True
'2017-10-16T22:00:00',0.71694,0.71718,0.71678,0.71688,3032.3501,0.71699,0.7175,0.71686,0.71747,2822.22,True
'2017-10-16T23:00:00',0.71688,0.72051,0.71651,0.71904,2583.53,0.71742,0.72156,0.71722,0.71918,2804.8601,False
'2017-10-17T00:00:00',0.71904,0.71978,0.71825,0.71866,2867.1799,0.71917,0.71987,0.71836,0.71875,2441.6001,False
'2017-10-17T01:00:00',0.71866,0.71902,0.71794,0.71836,3483.04,0.71874,0.71911,0.71799,0.71844,3345.3501,True
'2017-10-17T02:00:00',0.71835,0.71868,0.71768,0.71862,6082.8398,0.71848,0.71878,0.71778,0.71872,5083.2598,False
'2017-10-17T03:00:00',0.71864,0.71868,0.71651,0.71677,5160.1802,0.71871,0.71877,0.71656,0.71689,5511.3599,True
'2017-10-17T04:00:00',0.71678,0.71751,0.71626,0.71747,4672.0601,0.71688,0.71759,0.71632,0.71755,4439.3799,False
'2017-10-17T05:00:00',0.71745,0.71787,0.71637,0.71653,3319.96,0.71755,0.71795,0.71644,0.71661,2575.1699,False
'2017-10-17T06:00:00',0.71651,0.71675,0.71603,0.71614,2931.8301,0.7166,0.71683,0.71611,0.71622,2651.4199,True
'2017-10-17T07:00:00',0.71614,0.71678,0.71609,0.71668,3274.27,0.71622,0.71686,0.71617,0.71675,3400.5801,False
'2017-10-17T08:00:00',0.71669,0.7171,0.71555,0.71611,5419.04,0.71676,0.71718,0.71564,0.71615,6059.6499,True
'2017-10-17T09:00:00',0.71609,0.71838,0.71591,0.71813,5061.9702,0.71617,0.71845,0.71599,0.7182,5228.2798,False
'2017-10-17T10:00:00',0.71814,0.71825,0.71752,0.71779,3541.76,0.71821,0.71835,0.71759,0.71788,3838.4299,False
'2017-10-17T11:00:00',0.71778,0.71853,0.71768,0.71768,3948.3401,0.71789,0.71861,0.71776,0.71778,4293.7402,False
'2017-10-17T12:00:00',0.71769,0.71795,0.71719,0.71741,3700.3701,0.71778,0.71801,0.71726,0.7175,3832.47,True
'2017-10-17T13:00:00',0.7174,0.71851,0.71739,0.71803,4117.9702,0.7175,0.71859,0.71748,0.7181,4405.3701,False
'2017-10-17T14:00:00',0.71804,0.71833,0.71621,0.71631,7063.3901,0.7181,0.71841,0.7163,0.71641,7138.2202,False
'2017-10-17T15:00:00',0.71631,0.71685,0.71538,0.71546,5986.79,0.71638,0.71693,0.71546,0.71556,5966.4502,True
'2017-10-17T16:00:00',0.71545,0.71598,0.71467,0.7159,5993.6899,0.71557,0.71603,0.71476,0.716,5953.29,True
'2017-10-17T17:00:00',0.7159,0.71662,0.71548,0.71655,4641.3701,0.716,0.7167,0.71556,0.71662,5001.2998,False
'2017-10-17T18:00:00',0.71655,0.71703,0.71636,0.71647,3561.8,0.71663,0.71711,0.71645,0.71653,2720.5,True
'2017-10-17T19:00:00',0.71644,0.71702,0.71634,0.7168,2451.9199,0.71653,0.7171,0.71641,0.7169,3299.4199,True
'2017-10-17T20:00:00',0.71681,0.71726,0.71666,0.7169,3407.1799,0.71695,0.71734,0.71672,0.717,4499.7598,False
'2017-10-17T21:00:00',0.7169,0.71711,0.71667,0.71689,3254.0,0.71701,0.71719,0.71677,0.71697,4299.8999,True
'2017-10-17T22:00:00',0.71689,0.71714,0.7167,0.71703,1996.1899,0.71698,0.71723,0.71674,0.7172,2361.48,True
'2017-10-17T23:00:00',0.71695,0.71731,0.7168,0.71708,2700.3601,0.7172,0.71749,0.71702,0.71725,2396.73,True
'2017-10-18T00:00:00',0.71708,0.71739,0.71698,0.71715,3262.0701,0.71722,0.71751,0.71708,0.71732,3281.77,True
'2017-10-18T01:00:00',0.71717,0.71779,0.71708,0.71753,3832.22,0.71732,0.7179,0.7172,0.71761,2816.1399,False
'2017-10-18T02:00:00',0.71751,0.71774,0.71644,0.7167,3438.3701,0.71761,0.71779,0.71653,0.71681,3892.4099,False
'2017-10-18T03:00:00',0.71671,0.71688,0.71598,0.71616,4588.6001,0.71681,0.71698,0.71605,0.71629,3710.02,True
'2017-10-18T04:00:00',0.71618,0.71679,0.71609,0.71639,4353.7402,0.71629,0.71689,0.71619,0.71649,4282.1899,False
'2017-10-18T05:00:00',0.71638,0.71651,0.71598,0.71605,4386.3599,0.71651,0.7166,0.71608,0.71614,4451.0698,False
'2017-10-18T06:00:00',0.71604,0.71609,0.71525,0.71529,2683.3401,0.71614,0.71618,0.71533,0.71536,2586.8401,True
'2017-10-18T07:00:00',0.71529,0.71588,0.7151,0.71546,3606.1599,0.71537,0.71594,0.71519,0.71556,4904.5898,False
'2017-10-18T08:00:00',0.71546,0.71572,0.71457,0.71457,5022.8301,0.71555,0.71579,0.71462,0.71463,5258.7002,False
'2017-10-18T09:00:00',0.71457,0.71506,0.71264,0.71291,5792.48,0.71464,0.71513,0.71275,0.71299,5958.0098,False
'2017-10-18T10:00:00',0.7129,0.71375,0.71219,0.71263,5087.75,0.71298,0.71379,0.71228,0.71269,5958.4302,False
'2017-10-18T11:00:00',0.71262,0.71294,0.71189,0.71225,5356.29,0.71266,0.71302,0.71195,0.71234,4397.29,True
'2017-10-18T12:00:00',0.71225,0.71348,0.71225,0.71326,4226.3198,0.71234,0.71356,0.71234,0.71337,4801.2002,False
'2017-10-18T13:00:00',0.71327,0.71391,0.71248,0.71255,4731.2798,0.71337,0.71395,0.71258,0.71265,4619.4399,True
'2017-10-18T14:00:00',0.71255,0.71386,0.71234,0.71353,6140.23,0.71262,0.71391,0.71242,0.71363,6847.96,False
'2017-10-18T15:00:00',0.71352,0.71428,0.71262,0.71263,5902.5098,0.71362,0.71435,0.71269,0.7127,6276.8501,True
'2017-10-18T16:00:00',0.71264,0.71401,0.71224,0.7139,5859.8901,0.71271,0.71408,0.71232,0.71397,6076.6201,False
'2017-10-18T17:00:00',0.7139,0.71397,0.71264,0.71365,4589.23,0.71397,0.71402,0.71271,0.71373,4404.1899,True
'2017-10-18T18:00:00',0.71367,0.71491,0.71353,0.71456,3734.6399,0.71373,0.71498,0.71362,0.71465,3351.9199,False
'2017-10-18T19:00:00',0.71456,0.71472,0.71416,0.71443,2169.02,0.71465,0.71481,0.71424,0.71458,2652.1899,False
'2017-10-18T20:00:00',0.71445,0.71465,0.71427,0.71443,3189.8301,0.71458,0.71473,0.71436,0.71451,4111.8398,True
'2017-10-18T21:00:00',0.71445,0.71538,0.71434,0.71522,2902.71,0.71454,0.71548,0.71443,0.71533,3698.24,True
'2017-10-18T22:00:00',0.71522,0.71557,0.71502,0.71515,2428.3899,0.71533,0.71571,0.71513,0.71567,2656.3999,True
'2017-10-18T23:00:00',0.71515,0.71585,0.71484,0.71572,2451.97,0.71571,0.71598,0.71537,0.71584,1979.89,False
'2017-10-19T00:00:00',0.71571,0.71623,0.71538,0.71538,2727.5701,0.71583,0.71637,0.71551,0.71552,2495.0901,True
'2017-10-19T01:00:00',0.71538,0.71619,0.71528,0.71548,4373.8398,0.71551,0.7163,0.71538,0.7156,3836.55,True
'2017-10-19T02:00:00',0.71548,0.71709,0.71539,0.71617,5684.04,0.71558,0.71719,0.71551,0.71628,6158.3599,False
'2017-10-19T03:00:00',0.71622,0.71648,0.7143,0.71433,6326.3198,0.71627,0.71657,0.71442,0.71443,6031.3198,False
'2017-10-19T04:00:00',0.71431,0.71447,0.71321,0.71355,4887.6201,0.71444,0.71458,0.71331,0.71364,5189.8599,False
'2017-10-19T05:00:00',0.71355,0.71367,0.71247,0.71265,4143.21,0.71365,0.71376,0.71256,0.71269,4201.5698,False
'2017-10-19T06:00:00',0.71261,0.71456,0.70812,0.70926,9862.8701,0.71265,0.71467,0.70824,0.70938,9064.4697,False
'2017-10-19T07:00:00',0.70933,0.71133,0.70602,0.70697,8674.9199,0.70942,0.71143,0.7062,0.70712,9430.7803,False
'2017-10-19T08:00:00',0.70698,0.70753,0.70382,0.70466,9772.1104,0.7071,0.70764,0.70388,0.70471,9621.8096,True
'2017-10-19T09:00:00',0.70465,0.7056,0.70386,0.70526,6068.9102,0.7047,0.70565,0.70392,0.70534,5958.71,False
'2017-10-19T10:00:00',0.70526,0.7055,0.70263,0.70315,7098.98,0.70535,0.70558,0.70271,0.70323,6822.0601,True
'2017-10-19T11:00:00',0.70315,0.70383,0.70274,0.70362,4773.3301,0.70323,0.70391,0.7028,0.7037,5195.8799,False
'2017-10-19T12:00:00',0.70362,0.70451,0.70303,0.70312,5532.8999,0.70372,0.70459,0.70313,0.70321,6245.8999,False
'2017-10-19T13:00:00',0.70312,0.70321,0.70172,0.70193,6174.1602,0.70321,0.70329,0.70178,0.702,5372.7002,False
'2017-10-19T14:00:00',0.70193,0.70295,0.7015,0.70188,6271.9502,0.70201,0.70306,0.70157,0.70196,6376.5801,True
'2017-10-19T15:00:00',0.70188,0.70264,0.70111,0.70264,5675.1099,0.70197,0.70274,0.7012,0.70274,5588.3599,False
'2017-10-19T16:00:00',0.70264,0.70341,0.7023,0.70248,5235.9902,0.70274,0.70349,0.70238,0.70254,5805.7202,False
'2017-10-19T17:00:00',0.70248,0.70311,0.70219,0.7023,4559.4702,0.70253,0.70317,0.70223,0.70236,5129.6802,False
'2017-10-19T18:00:00',0.70227,0.70267,0.7018,0.70218,3318.8701,0.70235,0.70275,0.70189,0.70226,3295.47,False
'2017-10-19T19:00:00',0.7022,0.70226,0.70151,0.70177,2150.98,0.70229,0.70234,0.70157,0.70181,2832.24,False
'2017-10-19T20:00:00',0.70175,0.7019,0.70128,0.70135,3079.4199,0.70186,0.70198,0.70135,0.70144,2684.71,True
'2017-10-19T21:00:00',0.70136,0.70231,0.70091,0.7021,2752.3501,0.70144,0.70241,0.70099,0.70221,3177.6001,True
'2017-10-19T22:00:00',0.7021,0.70346,0.70166,0.70294,4345.9302,0.70216,0.70357,0.70173,0.70327,4263.4399,False
'2017-10-19T23:00:00',0.7029,0.7036,0.70208,0.70273,2743.6101,0.70327,0.70385,0.70224,0.70279,2605.9099,True
'2017-10-20T00:00:00',0.70273,0.70344,0.70238,0.70273,4522.27,0.70284,0.70355,0.70251,0.70285,4051.6001,True
'2017-10-20T01:00:00',0.70275,0.70303,0.70236,0.703,3301.02,0.70284,0.70311,0.70245,0.70309,3484.98,False
'2017-10-20T02:00:00',0.70302,0.7031,0.69962,0.70045,6141.4502,0.70309,0.70319,0.69972,0.70054,6915.1299,False
'2017-10-20T03:00:00',0.70045,0.70063,0.69778,0.69786,7183.4502,0.70052,0.70072,0.69785,0.69798,6943.0601,False
'2017-10-20T04:00:00',0.69787,0.69868,0.69711,0.69758,7112.7202,0.69798,0.69875,0.69719,0.6977,7895.7998,True
'2017-10-20T05:00:00',0.69759,0.69924,0.6975,0.69906,3929.6299,0.69767,0.69932,0.69761,0.69915,3463.6899,False
'2017-10-20T06:00:00',0.69905,0.69951,0.69855,0.69875,3868.72,0.69913,0.6996,0.69862,0.69882,4115.2402,True
'2017-10-20T07:00:00',0.69875,0.69951,0.69829,0.69927,5431.8198,0.69882,0.69957,0.69836,0.69936,4736.2598,True
'2017-10-20T08:00:00',0.69927,0.6995,0.6984,0.69931,5032.4902,0.69936,0.69958,0.69845,0.69935,4954.6001,False
'2017-10-20T09:00:00',0.69931,0.69942,0.6983,0.69839,5214.4102,0.69935,0.69949,0.69837,0.69846,4804.7202,False
'2017-10-20T10:00:00',0.69838,0.69867,0.69791,0.69834,3973.6101,0.69847,0.69874,0.69797,0.69839,4845.8799,False
'2017-10-20T11:00:00',0.69834,0.69873,0.69768,0.69775,3674.0801,0.69841,0.69878,0.69775,0.6978,4263.1802,True
'2017-10-20T12:00:00',0.69775,0.69815,0.69749,0.69788,3570.26,0.69782,0.69821,0.69757,0.69795,3525.4199,True
'2017-10-20T13:00:00',0.69787,0.70028,0.69783,0.70013,3885.1101,0.69795,0.70034,0.6979,0.70018,4173.6602,False
'2017-10-20T14:00:00',0.70013,0.70023,0.69837,0.69859,5687.8999,0.70017,0.70032,0.69845,0.69869,5871.0498,False
'2017-10-20T15:00:00',0.69859,0.69867,0.69652,0.69664,5092.3599,0.69869,0.69874,0.6966,0.69675,5702.5898,False
'2017-10-20T16:00:00',0.6967,0.69744,0.69603,0.69625,5964.77,0.6968,0.69753,0.69611,0.69631,5625.7202,False
'2017-10-20T17:00:00',0.69625,0.69703,0.69538,0.69573,4439.02,0.69631,0.69709,0.69546,0.69583,4991.25,True
'2017-10-20T18:00:00',0.69574,0.69738,0.69568,0.69688,5272.6299,0.69583,0.69745,0.69575,0.69693,5698.2798,False
'2017-10-20T19:00:00',0.69688,0.69695,0.69634,0.69678,2947.1799,0.69695,0.69701,0.69639,0.69683,3479.8601,False
'2017-10-20T20:00:00',0.69678,0.69726,0.69598,0.69655,6022.71,0.69684,0.69734,0.69606,0.69663,5474.3701,False
'2017-10-20T21:00:00',0.69652,0.69661,0.69591,0.69601,2875.6201,0.69659,0.69668,0.69602,0.69611,2913.1399,False
'2017-10-20T22:00:00',0.69601,0.69689,0.69518,0.69518,2930.6101,0.6961,0.69699,0.69601,0.69642,2868.49,False
'2017-10-22T23:00:00',0.6946,0.69504,0.69456,0.69468,1198.6801,0.69584,0.69584,0.6947,0.69485,1076.17,False
'2017-10-23T00:00:00',0.69467,0.69474,0.69388,0.69433,2140.1499,0.69485,0.69487,0.69403,0.69444,2155.52,False
'2017-10-23T01:00:00',0.69433,0.69472,0.69379,0.69392,4439.27,0.69445,0.69482,0.69388,0.69401,3138.24,True
'2017-10-23T02:00:00',0.69398,0.6945,0.69311,0.69446,4281.98,0.69406,0.69458,0.69317,0.69455,4744.2998,True
'2017-10-23T03:00:00',0.69445,0.69556,0.6939,0.69536,4217.5698,0.69453,0.69563,0.69401,0.69547,4984.6201,True
'2017-10-23T04:00:00',0.69534,0.69635,0.69532,0.69634,3819.8601,0.69545,0.69644,0.69542,0.69643,3612.48,True
'2017-10-23T05:00:00',0.69636,0.69684,0.6959,0.69666,3436.8301,0.69643,0.69694,0.69598,0.69673,3165.95,True
'2017-10-23T06:00:00',0.69666,0.69694,0.69639,0.69676,2408.5701,0.69674,0.69701,0.69646,0.69684,2543.0701,True
'2017-10-23T07:00:00',0.69675,0.69807,0.69675,0.69804,4184.9399,0.69684,0.69818,0.69684,0.69815,4047.3,False
'2017-10-23T08:00:00',0.69803,0.69897,0.69781,0.698,4985.5498,0.69815,0.69906,0.69789,0.69808,4711.5898,False
'2017-10-23T09:00:00',0.69798,0.69799,0.69718,0.69737,3581.3401,0.69807,0.69807,0.69725,0.69745,3886.9299,False
'2017-10-23T10:00:00',0.6974,0.69773,0.69556,0.69613,4082.28,0.69748,0.69778,0.69563,0.69618,4192.3799,False
'2017-10-23T11:00:00',0.6961,0.69633,0.69539,0.69542,3299.77,0.69617,0.69641,0.69547,0.69549,4428.7598,True
'2017-10-23T12:00:00',0.6954,0.69667,0.6954,0.69666,3778.51,0.69549,0.69675,0.69549,0.69675,3946.1101,True
'2017-10-23T13:00:00',0.69665,0.69708,0.69617,0.69685,4091.49,0.69674,0.69715,0.69627,0.69692,4369.7798,True
'2017-10-23T14:00:00',0.69685,0.6974,0.69638,0.69705,3910.0,0.69691,0.69748,0.69646,0.6971,4353.4302,False
'2017-10-23T15:00:00',0.69703,0.69737,0.69622,0.69669,3402.77,0.6971,0.69745,0.69629,0.69675,4935.2798,False
'2017-10-23T16:00:00',0.69669,0.69696,0.69613,0.69625,3614.3201,0.69676,0.69703,0.69619,0.69633,4713.8599,True
'2017-10-23T17:00:00',0.69624,0.69748,0.6961,0.69733,4051.1599,0.69632,0.69753,0.69616,0.69739,4139.8999,False
'2017-10-23T18:00:00',0.69734,0.69747,0.69654,0.69662,3806.0801,0.6974,0.69752,0.69661,0.69668,3720.8101,False
'2017-10-23T19:00:00',0.69661,0.69668,0.69582,0.6961,3011.1399,0.69668,0.69674,0.69592,0.6962,3718.1799,True
'2017-10-23T20:00:00',0.69615,0.69677,0.69584,0.6965,3963.24,0.69622,0.69684,0.69593,0.69659,2930.6101,True
'2017-10-23T21:00:00',0.6965,0.69702,0.69616,0.69681,3874.4399,0.69659,0.69711,0.69621,0.6969,4529.8799,False
'2017-10-23T22:00:00',0.6968,0.69702,0.69634,0.69676,1451.83,0.69689,0.69706,0.69642,0.69698,1785.17,True
'2017-10-23T23:00:00',0.6967,0.69785,0.69632,0.69756,1761.28,0.69698,0.69797,0.69683,0.69771,2318.1399,True
'2017-10-24T00:00:00',0.69755,0.69799,0.69695,0.69798,1570.5601,0.69771,0.69808,0.69706,0.69802,1827.28,True
'2017-10-24T01:00:00',0.69796,0.69885,0.69771,0.69824,3796.4099,0.69801,0.6989,0.6978,0.6983,4034.8401,True
'2017-10-24T02:00:00',0.69826,0.69855,0.69762,0.69853,3949.5901,0.69831,0.69862,0.69772,0.69862,3960.71,True
'2017-10-24T03:00:00',0.69852,0.69922,0.69785,0.69918,3470.3999,0.69862,0.69931,0.69794,0.69928,4208.6099,False
'2017-10-24T04:00:00',0.69918,0.7004,0.69467,0.69468,7750.6802,0.69928,0.70051,0.69475,0.69475,8203.2002,False
'2017-10-24T05:00:00',0.69469,0.69545,0.69354,0.69454,5334.3301,0.69475,0.69554,0.69359,0.6946,5799.1802,False
'2017-10-24T06:00:00',0.69454,0.69505,0.69349,0.6938,3120.6001,0.6946,0.69511,0.69355,0.69387,3828.8201,False
'2017-10-24T07:00:00',0.69381,0.69402,0.69259,0.69302,4384.4302,0.6939,0.6941,0.69267,0.69308,4311.6499,True
'2017-10-24T08:00:00',0.69301,0.69357,0.6926,0.69308,5134.0898,0.69308,0.69363,0.69267,0.69317,5396.4902,False
'2017-10-24T09:00:00',0.69311,0.69313,0.69188,0.692,4303.0898,0.69318,0.6932,0.69196,0.69208,4450.73,True
'2017-10-24T10:00:00',0.692,0.69386,0.692,0.69366,4154.7798,0.69208,0.69393,0.69208,0.69372,4174.7998,False
'2017-10-24T11:00:00',0.69369,0.69369,0.69267,0.69303,4059.51,0.69373,0.69375,0.69271,0.69309,3075.98,False
'2017-10-24T12:00:00',0.69303,0.6931,0.69227,0.6923,3305.8,0.69307,0.69317,0.69233,0.69239,2945.52,False
'2017-10-24T13:00:00',0.6923,0.69315,0.69128,0.69133,4281.4702,0.69239,0.69323,0.69137,0.69142,5114.8301,False
'2017-10-24T14:00:00',0.69133,0.69173,0.69099,0.69119,4757.02,0.69142,0.6918,0.69108,0.69129,7942.5801,False
'2017-10-24T15:00:00',0.6912,0.6917,0.69053,0.69113,4816.3799,0.69129,0.69178,0.69061,0.69126,5800.3999,False
'2017-10-24T16:00:00',0.69113,0.69156,0.68928,0.68938,5740.1099,0.69124,0.69163,0.68936,0.68942,5900.8398,True
'2017-10-24T17:00:00',0.68938,0.69005,0.68928,0.68951,4355.8901,0.68944,0.69013,0.68935,0.68957,4922.7798,True
'2017-10-24T18:00:00',0.68951,0.68976,0.68927,0.68966,2312.77,0.68959,0.68984,0.68936,0.68977,2547.72,False
'2017-10-24T19:00:00',0.68966,0.68983,0.68866,0.68873,3409.45,0.68977,0.68991,0.68874,0.68877,4073.6101,True
'2017-10-24T20:00:00',0.6887,0.69018,0.68859,0.68992,4400.2598,0.68877,0.69027,0.68868,0.69001,4883.5801,True
'2017-10-24T21:00:00',0.68991,0.69049,0.68893,0.6902,7737.8599,0.68999,0.69058,0.68906,0.69029,8211.6104,False
'2017-10-24T22:00:00',0.69019,0.69049,0.68993,0.68998,2830.0901,0.69027,0.69058,0.69003,0.69058,3087.8201,False
'2017-10-24T23:00:00',0.69017,0.6905,0.68974,0.68994,3379.29,0.6913,0.6913,0.68991,0.69002,2870.6399,True
'2017-10-25T00:00:00',0.68994,0.69104,0.68994,0.6902,2451.26,0.69003,0.69117,0.69003,0.69031,3207.54,True
'2017-10-25T01:00:00',0.69021,0.69068,0.69009,0.69037,2547.6599,0.69031,0.69075,0.6902,0.69045,2216.7,False
'2017-10-25T02:00:00',0.69037,0.6912,0.68931,0.68989,6336.6899,0.69043,0.69129,0.68939,0.68998,5870.1602,False
'2017-10-25T03:00:00',0.68989,0.68989,0.68894,0.68946,4926.0698,0.68997,0.68997,0.68901,0.68954,5509.0698,False
'2017-10-25T04:00:00',0.68946,0.69061,0.68915,0.6892,3848.71,0.68953,0.69068,0.68921,0.68926,3760.3999,False
'2017-10-25T05:00:00',0.68918,0.68923,0.68815,0.6883,3860.5,0.68925,0.68931,0.68819,0.68836,3746.8899,True
'2017-10-25T06:00:00',0.68832,0.69004,0.68829,0.68978,3327.9199,0.68839,0.69012,0.68836,0.68986,3204.4399,True
'2017-10-25T07:00:00',0.68981,0.69038,0.68929,0.68991,4413.4702,0.68987,0.69045,0.68937,0.69001,4709.1201,True
'2017-10-25T08:00:00',0.68991,0.69059,0.68945,0.69001,5441.4399,0.69001,0.69067,0.68953,0.69012,5324.7402,False
'2017-10-25T09:00:00',0.69001,0.69024,0.68869,0.68876,4636.6099,0.69012,0.69032,0.68876,0.68887,4829.1802,False
'2017-10-25T10:00:00',0.68876,0.68936,0.68808,0.68821,4808.8901,0.68885,0.68943,0.68814,0.68827,5071.0298,True
'2017-10-25T11:00:00',0.68822,0.68857,0.68787,0.68834,5085.4102,0.68827,0.68864,0.68794,0.68842,4835.1699,False
'2017-10-25T12:00:00',0.68835,0.68872,0.68798,0.68807,4265.3501,0.68843,0.68881,0.68805,0.68817,3726.45,True
'2017-10-25T13:00:00',0.68812,0.68864,0.68687,0.68862,5245.6802,0.68818,0.68872,0.68693,0.68871,5018.8198,False
'2017-10-25T14:00:00',0.6886,0.68867,0.68679,0.68721,6080.1602,0.6887,0.68873,0.68687,0.68729,6113.6802,True
'2017-10-25T15:00:00',0.68723,0.68874,0.68716,0.68776,7114.27,0.68731,0.6888,0.68723,0.68795,6474.0,False
'2017-10-25T16:00:00',0.68779,0.68833,0.68651,0.68702,7596.27,0.68795,0.68841,0.68661,0.68709,7719.6499,False
'2017-10-25T17:00:00',0.68702,0.68738,0.68608,0.68699,6164.6899,0.68707,0.68744,0.68614,0.68704,6529.0098,True
'2017-10-25T18:00:00',0.68699,0.6877,0.68688,0.68762,4623.0,0.68705,0.68777,0.68697,0.6877,4836.77,False
'2017-10-25T19:00:00',0.68761,0.68792,0.68698,0.68707,4515.3101,0.68769,0.68798,0.68707,0.68713,4369.1899,False
'2017-10-25T20:00:00',0.68703,0.68719,0.68665,0.68682,3475.3501,0.68712,0.68729,0.68673,0.68686,4773.9502,True
'2017-10-25T21:00:00',0.68683,0.6876,0.68682,0.68747,3550.1299,0.68688,0.68767,0.68687,0.68753,3952.03,True
'2017-10-25T22:00:00',0.68748,0.68915,0.68718,0.68858,2840.98,0.68753,0.68924,0.68727,0.68873,3289.3,True
'2017-10-25T23:00:00',0.68866,0.6892,0.68831,0.68897,3491.5,0.68893,0.6894,0.68851,0.68908,3587.3301,False
'2017-10-26T00:00:00',0.68897,0.68904,0.6882,0.68822,2693.8101,0.68907,0.68915,0.68831,0.68835,2356.24,True
'2017-10-26T01:00:00',0.68822,0.68924,0.68787,0.68879,4514.4502,0.68834,0.68931,0.68796,0.68884,3545.71,False
'2017-10-26T02:00:00',0.68879,0.689,0.68722,0.68749,3766.6201,0.68886,0.68906,0.68729,0.68755,3507.46,True
'2017-10-26T03:00:00',0.6875,0.68881,0.6872,0.68878,4380.4702,0.68757,0.68886,0.68726,0.68885,4814.7002,True
'2017-10-26T04:00:00',0.68878,0.68977,0.68878,0.68908,4026.1101,0.68885,0.68984,0.68883,0.68917,4357.3599,False
'2017-10-26T05:00:00',0.68911,0.68932,0.68882,0.689,3555.02,0.68918,0.68941,0.68889,0.68908,3004.96,True
'2017-10-26T06:00:00',0.689,0.68925,0.68879,0.68915,2551.6699,0.68912,0.68932,0.68887,0.6892,2268.24,True
'2017-10-26T07:00:00',0.68913,0.69036,0.68892,0.68918,4847.25,0.68921,0.69044,0.68899,0.68927,4608.7402,False
'2017-10-26T08:00:00',0.68918,0.68918,0.68811,0.68831,4085.22,0.68926,0.68926,0.68819,0.68837,4130.9702,False
'2017-10-26T09:00:00',0.68832,0.68832,0.68671,0.68739,5620.1001,0.68837,0.68837,0.6868,0.68747,5043.71,True
'2017-10-26T10:00:00',0.68739,0.68814,0.68714,0.6875,5320.3301,0.68747,0.6882,0.68722,0.68758,4647.77,True
'2017-10-26T11:00:00',0.6875,0.68771,0.6868,0.68765,3196.0901,0.68757,0.68778,0.68688,0.68773,4077.25,False
'2017-10-26T12:00:00',0.68765,0.68834,0.68732,0.68735,3255.45,0.68772,0.68839,0.6874,0.68743,3385.3899,False
'2017-10-26T13:00:00',0.68733,0.68743,0.68646,0.68685,5495.75,0.68743,0.68752,0.68655,0.68692,5012.0801,True
'2017-10-26T14:00:00',0.68683,0.68698,0.68576,0.68696,7650.6201,0.68692,0.68706,0.68584,0.68706,7332.3901,False
'2017-10-26T15:00:00',0.68696,0.68731,0.6851,0.68534,5558.4102,0.68704,0.68739,0.68516,0.68547,5855.21,False
'2017-10-26T16:00:00',0.68533,0.68553,0.68408,0.68448,5176.8799,0.68545,0.68558,0.68415,0.68454,4857.1201,True
'2017-10-26T17:00:00',0.68449,0.68604,0.68397,0.68585,5261.6699,0.68456,0.68611,0.68402,0.68592,4949.0298,False
'2017-10-26T18:00:00',0.68587,0.68591,0.6846,0.68475,3053.8301,0.68594,0.68598,0.68467,0.6848,2840.8301,False
'2017-10-26T19:00:00',0.68475,0.68508,0.68379,0.68408,4889.7798,0.68482,0.68514,0.68387,0.68418,4584.25,False
'2017-10-26T20:00:00',0.68406,0.68445,0.68368,0.68378,4273.5801,0.6842,0.68454,0.68376,0.68386,3726.76,False
'2017-10-26T21:00:00',0.68377,0.68416,0.68333,0.68357,3263.97,0.68384,0.68422,0.68338,0.68363,2865.6799,True
'2017-10-26T22:00:00',0.68361,0.68495,0.68336,0.6834,2108.71,0.68369,0.68503,0.68363,0.68467,1950.0699,False
'2017-10-26T23:00:00',0.68339,0.68431,0.68339,0.68369,1562.12,0.68466,0.68472,0.6837,0.68378,1526.41,False
'2017-10-27T00:00:00',0.68369,0.68452,0.68337,0.6835,2724.3701,0.68379,0.6846,0.68347,0.6836,2484.79,True
'2017-10-27T01:00:00',0.6835,0.68399,0.68307,0.68399,3744.8301,0.68361,0.68408,0.68315,0.68408,3702.5601,False
'2017-10-27T02:00:00',0.68394,0.68415,0.68266,0.68294,4861.0498,0.68403,0.68425,0.68273,0.68301,5192.4902,True
'2017-10-27T03:00:00',0.68296,0.68344,0.68194,0.68308,4450.7402,0.68305,0.68352,0.68202,0.68315,4703.1299,True
'2017-10-27T04:00:00',0.68307,0.68383,0.68181,0.68331,4089.6101,0.68315,0.68392,0.6819,0.68337,4550.1699,True
'2017-10-27T05:00:00',0.68329,0.68455,0.68278,0.68406,5534.4902,0.68336,0.68463,0.68287,0.68411,5802.0698,False
'2017-10-27T06:00:00',0.68405,0.68463,0.68352,0.68399,2809.7,0.68411,0.68472,0.68359,0.68408,2640.0,True
'2017-10-27T07:00:00',0.68401,0.68494,0.68349,0.68479,3626.48,0.68408,0.68502,0.68357,0.68486,3700.6899,False
'2017-10-27T08:00:00',0.68479,0.68499,0.68373,0.68379,4430.6899,0.68486,0.68504,0.68382,0.68387,5241.0498,False
'2017-10-27T09:00:00',0.68382,0.68383,0.68267,0.68349,4540.7798,0.6839,0.68392,0.68275,0.68357,4821.8799,True
'2017-10-27T10:00:00',0.68352,0.68475,0.68316,0.68445,4044.0,0.68358,0.68483,0.68323,0.6845,4592.75,True
'2017-10-27T11:00:00',0.68443,0.68529,0.68373,0.685,3303.24,0.6845,0.68537,0.68381,0.68504,4099.6099,False
'2017-10-27T12:00:00',0.68499,0.68542,0.68422,0.6849,3720.9099,0.68504,0.68547,0.68431,0.68497,3533.05,False
'2017-10-27T13:00:00',0.6849,0.68492,0.68381,0.6844,3571.6799,0.68496,0.685,0.68391,0.68448,3460.1599,False
'2017-10-27T14:00:00',0.6844,0.6844,0.68229,0.68334,6895.0298,0.68448,0.68448,0.68237,0.68342,7293.5298,True
'2017-10-27T15:00:00',0.68332,0.68526,0.6831,0.68451,6477.5898,0.68342,0.68533,0.68319,0.68464,6448.8901,True
'2017-10-27T16:00:00',0.68451,0.68753,0.68422,0.68623,10247.1904,0.68462,0.6876,0.68432,0.68631,9735.0801,True
'2017-10-27T17:00:00',0.68622,0.68736,0.68601,0.68688,5948.1001,0.68631,0.68742,0.68608,0.68695,5682.3799,False
'2017-10-27T18:00:00',0.68688,0.68713,0.68614,0.68614,3206.21,0.68697,0.68721,0.68623,0.68624,3258.6299,True
'2017-10-27T19:00:00',0.68614,0.68688,0.68613,0.68631,5115.46,0.68624,0.68696,0.68624,0.68641,5378.1802,True
'2017-10-27T20:00:00',0.68632,0.68731,0.68626,0.68702,5559.6001,0.68641,0.68738,0.68636,0.6871,5162.6602,True
'2017-10-27T21:00:00',0.68702,0.68748,0.68692,0.68716,3547.99,0.68711,0.68758,0.68703,0.68726,3645.5,True
'2017-10-27T22:00:00',0.68719,0.68754,0.68691,0.68735,2718.04,0.68729,0.68787,0.687,0.68786,3351.76,False
'2017-10-29T22:00:00',0.68773,0.68873,0.68646,0.6865,1215.6899,0.68847,0.68901,0.68653,0.68676,1054.88,False
'2017-10-29T23:00:00',0.68651,0.6869,0.68576,0.68613,2620.8301,0.68678,0.68704,0.68591,0.68627,2199.0,False
'2017-10-30T00:00:00',0.68615,0.68652,0.6859,0.68607,2180.1399,0.6863,0.68663,0.68597,0.68615,2221.6799,False
'2017-10-30T01:00:00',0.68608,0.68619,0.6854,0.68597,3610.6899,0.68619,0.68626,0.68546,0.68604,4269.5098,False
'2017-10-30T02:00:00',0.68598,0.68602,0.68488,0.68494,4270.9902,0.68607,0.68609,0.68497,0.68505,4305.29,True
'2017-10-30T03:00:00',0.68493,0.68579,0.68468,0.68527,3410.5901,0.68502,0.68585,0.68475,0.68536,3370.3701,False
'2017-10-30T04:00:00',0.68527,0.68555,0.68403,0.68417,3636.71,0.68536,0.68565,0.68407,0.68424,3803.28,True
'2017-10-30T05:00:00',0.68416,0.68467,0.68359,0.68444,2603.9199,0.68424,0.68474,0.68368,0.68455,2900.8701,True
'2017-10-30T06:00:00',0.68444,0.68477,0.68409,0.68464,2512.54,0.68455,0.68485,0.68418,0.68471,3002.74,False
'2017-10-30T07:00:00',0.68464,0.68464,0.68352,0.68372,2537.8101,0.6847,0.6847,0.6836,0.68382,2353.23,True
'2017-10-30T08:00:00',0.68372,0.68465,0.68332,0.68464,4671.8701,0.68381,0.68474,0.6834,0.68473,4741.6499,True
'2017-10-30T09:00:00',0.68467,0.68605,0.68436,0.68567,4881.1499,0.68473,0.68609,0.68442,0.68575,4386.71,True
'2017-10-30T10:00:00',0.68566,0.68642,0.68557,0.68571,4099.5898,0.68573,0.6865,0.68564,0.68577,3541.3101,True
'2017-10-30T11:00:00',0.68571,0.68661,0.68526,0.68592,3513.5801,0.68577,0.6867,0.68533,0.68599,3101.24,False
'2017-10-30T12:00:00',0.68591,0.68611,0.68484,0.68508,3099.95,0.68599,0.68621,0.68492,0.68516,2897.73,False
'2017-10-30T13:00:00',0.68508,0.68515,0.68445,0.68458,4346.2598,0.68516,0.68524,0.68452,0.68468,3961.3999,True
'2017-10-30T14:00:00',0.68458,0.68592,0.68443,0.68574,4218.96,0.68468,0.68599,0.6845,0.68582,4452.73,True
'2017-10-30T15:00:00',0.68576,0.68638,0.68477,0.68611,3947.6599,0.68583,0.68648,0.68485,0.68618,4443.9199,True
'2017-10-30T16:00:00',0.68611,0.68699,0.68557,0.68689,5057.0098,0.68617,0.68708,0.68564,0.68696,5531.3501,True
'2017-10-30T17:00:00',0.68689,0.68762,0.6864,0.68722,5113.4702,0.68694,0.6877,0.68648,0.6873,4772.2998,False
'2017-10-30T18:00:00',0.68723,0.68744,0.68648,0.6865,3836.9299,0.68729,0.68752,0.68656,0.68657,2755.6499,True
'2017-10-30T19:00:00',0.68649,0.68757,0.68639,0.68757,3652.3899,0.6866,0.68764,0.68648,0.68764,4262.1201,True
'2017-10-30T20:00:00',0.68754,0.68781,0.68719,0.6878,3577.21,0.68762,0.68788,0.68728,0.68788,3625.25,False
'2017-10-30T21:00:00',0.68781,0.68823,0.68751,0.68751,2741.6101,0.68788,0.68837,0.68775,0.68776,2933.53,False
'2017-10-30T22:00:00',0.68747,0.68771,0.68705,0.68724,1736.02,0.68781,0.68782,0.68722,0.68738,1732.48,False
'2017-10-30T23:00:00',0.68726,0.68754,0.68696,0.68723,2556.8999,0.68738,0.68765,0.68704,0.68732,2084.78,True
'2017-10-31T00:00:00',0.68723,0.68813,0.68722,0.68799,2327.52,0.68732,0.68822,0.68731,0.68807,2091.1299,False
'2017-10-31T01:00:00',0.68798,0.68798,0.68541,0.68554,5097.6602,0.6881,0.6881,0.68549,0.68567,4734.3901,False
'2017-10-31T02:00:00',0.68554,0.68571,0.68497,0.68515,3243.74,0.6857,0.6858,0.68501,0.68526,3625.8,False
'2017-10-31T03:00:00',0.68516,0.68542,0.68472,0.68512,2448.5,0.68526,0.68548,0.68481,0.68519,2857.6899,False
'2017-10-31T04:00:00',0.68514,0.68522,0.68376,0.68468,3345.24,0.68519,0.68531,0.68384,0.68475,3837.76,True
'2017-10-31T05:00:00',0.68468,0.68509,0.6841,0.68493,2279.0701,0.68476,0.68517,0.68416,0.685,2785.8501,True
'2017-10-31T06:00:00',0.68491,0.68598,0.68473,0.68553,3926.5,0.68497,0.68607,0.68481,0.68561,3596.3999,True
'2017-10-31T07:00:00',0.68554,0.68647,0.68501,0.68623,4084.73,0.68561,0.68654,0.68509,0.68631,4325.6299,False
'2017-10-31T08:00:00',0.68623,0.68628,0.68442,0.68554,5112.4102,0.6863,0.68637,0.68451,0.68561,5152.4502,False
'2017-10-31T09:00:00',0.68552,0.68555,0.68413,0.68434,4420.21,0.68558,0.68561,0.68421,0.68442,4047.3201,False
'2017-10-31T10:00:00',0.68437,0.68462,0.68375,0.68411,3387.3899,0.68444,0.68468,0.68384,0.68419,3351.3201,False
'2017-10-31T11:00:00',0.68411,0.68487,0.68393,0.684,4529.6099,0.68417,0.68495,0.68399,0.68407,3443.48,True
'2017-10-31T12:00:00',0.68401,0.68458,0.68362,0.68454,3978.04,0.68407,0.68465,0.68368,0.68461,3377.8799,False
'2017-10-31T13:00:00',0.68454,0.6849,0.68367,0.68449,4235.21,0.68461,0.68499,0.68375,0.68457,4922.6802,False
'2017-10-31T14:00:00',0.68448,0.68468,0.68349,0.68388,4411.0298,0.68457,0.68477,0.68355,0.68402,4431.1499,True
'2017-10-31T15:00:00',0.68387,0.6842,0.68308,0.68398,5035.2598,0.68402,0.68428,0.68316,0.68405,4824.29,True
'2017-10-31T16:00:00',0.68398,0.68516,0.68332,0.68494,5230.8501,0.68405,0.68524,0.68339,0.685,5876.0898,False
'2017-10-31T17:00:00',0.68494,0.6852,0.68325,0.68344,4168.6099,0.685,0.68527,0.68334,0.68351,4643.0298,True
'2017-10-31T18:00:00',0.68345,0.68412,0.68313,0.6841,2300.4099,0.68352,0.6842,0.68321,0.68416,2703.47,True
'2017-10-31T19:00:00',0.6841,0.68452,0.6838,0.68412,6853.8398,0.68418,0.6846,0.68385,0.68422,4957.5498,True
'2017-10-31T20:00:00',0.68415,0.68446,0.68405,0.68424,3171.6599,0.68422,0.68454,0.68412,0.68432,4934.3101,True
'2017-10-31T21:00:00',0.68427,0.68476,0.68421,0.68448,2585.22,0.68434,0.68488,0.68432,0.68487,2399.3,True
'2017-10-31T22:00:00',0.68449,0.68917,0.68277,0.68847,3432.5701,0.68491,0.68925,0.68452,0.68856,3446.1899,True
'2017-10-31T23:00:00',0.68848,0.69135,0.68833,0.6896,4681.21,0.68856,0.69143,0.68843,0.68969,4480.5098,True
'2017-11-01T00:00:00',0.6896,0.69045,0.68907,0.69039,3500.4099,0.6897,0.69054,0.68915,0.69043,3927.4399,False
'2017-11-01T01:00:00',0.69035,0.69035,0.68845,0.68855,5698.0498,0.69042,0.69042,0.68854,0.6886,5161.4102,True
'2017-11-01T02:00:00',0.68857,0.68964,0.68827,0.68934,5492.7202,0.68862,0.68971,0.68836,0.68943,5634.5298,True
'2017-11-01T03:00:00',0.68937,0.69006,0.68918,0.68978,3795.27,0.68945,0.69016,0.68928,0.6899,3968.3201,True
'2017-11-01T04:00:00',0.68978,0.69115,0.68932,0.69106,4089.3,0.68989,0.69122,0.68941,0.69113,3671.29,False
'2017-11-01T05:00:00',0.69106,0.6913,0.69044,0.69085,3613.8701,0.69115,0.69136,0.69051,0.69096,3440.6499,False
'2017-11-01T06:00:00',0.69085,0.69111,0.68962,0.68997,3869.8,0.69095,0.69118,0.68969,0.69003,3442.53,True
'2017-11-01T07:00:00',0.68997,0.6918,0.68997,0.69072,4560.5698,0.69004,0.69186,0.69003,0.69081,4349.1299,True
'2017-11-01T08:00:00',0.69072,0.69252,0.69004,0.69212,6027.9199,0.69082,0.6926,0.6901,0.6922,5835.7202,False
'2017-11-01T09:00:00',0.69207,0.69303,0.69121,0.69203,4268.77,0.69216,0.69311,0.6913,0.69211,4199.02,False
'2017-11-01T10:00:00',0.69202,0.69219,0.69137,0.69139,4372.4702,0.69211,0.69228,0.69144,0.69146,4115.4502,False
'2017-11-01T11:00:00',0.69139,0.69179,0.69088,0.69108,3352.3301,0.69146,0.69186,0.69097,0.69117,3767.25,False
'2017-11-01T12:00:00',0.69109,0.69124,0.68955,0.68956,3697.6599,0.69117,0.69132,0.68961,0.68962,3734.8401,False
'2017-11-01T13:00:00',0.68956,0.68985,0.68825,0.68892,5064.5698,0.68962,0.68994,0.68833,0.689,5675.4199,False
'2017-11-01T14:00:00',0.68895,0.68916,0.68826,0.68827,4798.2598,0.68904,0.68922,0.68843,0.68843,5126.1499,True
'2017-11-01T15:00:00',0.68889,0.69035,0.68845,0.68959,6578.3398,0.68896,0.69043,0.68856,0.68966,6028.3101,False
'2017-11-01T16:00:00',0.68958,0.68998,0.68881,0.68955,3635.8301,0.68966,0.69002,0.68887,0.6896,2746.3,False
'2017-11-01T17:00:00',0.68956,0.68985,0.68898,0.68943,4397.5898,0.68962,0.68992,0.68906,0.6895,2852.6499,True
'2017-11-01T18:00:00',0.68942,0.68999,0.68923,0.68947,3711.75,0.68951,0.69007,0.68931,0.68983,2560.55,False
'2017-11-01T19:00:00',0.68946,0.69056,0.68819,0.68841,9171.9297,0.68984,0.69069,0.68827,0.68848,6034.98,False
'2017-11-01T20:00:00',0.68842,0.68875,0.68814,0.68829,5048.0298,0.68849,0.68884,0.68822,0.68837,3403.6599,True
'2017-11-01T21:00:00',0.6883,0.68924,0.68823,0.68846,3327.1899,0.68837,0.68933,0.68833,0.68873,2194.23,True
'2017-11-01T22:00:00',0.6885,0.68932,0.68846,0.68895,2594.1799,0.68873,0.68943,0.68869,0.68907,1865.23,False
'2017-11-01T23:00:00',0.68895,0.68906,0.68826,0.68878,2354.54,0.68906,0.68912,0.68835,0.68887,1735.0,True
'2017-11-02T00:00:00',0.68878,0.68913,0.68872,0.68902,2084.02,0.68887,0.68918,0.6888,0.68907,1462.47,True
'2017-11-02T01:00:00',0.689,0.69155,0.68899,0.69125,5380.7598,0.68907,0.6916,0.68907,0.69134,4747.4102,True
'2017-11-02T02:00:00',0.69123,0.69423,0.69098,0.69287,5771.5801,0.69132,0.69429,0.69105,0.69295,4914.6201,True
'2017-11-02T03:00:00',0.69288,0.69342,0.69242,0.69301,3694.6699,0.69296,0.6935,0.69248,0.69309,4126.73,False
'2017-11-02T04:00:00',0.69301,0.69315,0.69194,0.69199,3052.6001,0.69307,0.69323,0.69201,0.69206,2737.6599,True
'2017-11-02T05:00:00',0.69197,0.6933,0.69166,0.69307,3498.6699,0.69209,0.69337,0.69173,0.69314,3614.54,False
'2017-11-02T06:00:00',0.69306,0.69321,0.692,0.69241,2726.24,0.69313,0.69328,0.69208,0.69249,2647.72,False
'2017-11-02T07:00:00',0.69241,0.69252,0.69157,0.69199,3052.8999,0.69249,0.69259,0.69166,0.69203,2711.5801,False
'2017-11-02T08:00:00',0.69198,0.69257,0.6912,0.69189,7598.9902,0.69203,0.69262,0.6913,0.69196,4545.6899,False
'2017-11-02T09:00:00',0.6919,0.69191,0.69046,0.69063,4312.5298,0.69196,0.69197,0.69054,0.69072,4092.0,True
'2017-11-02T10:00:00',0.69067,0.69165,0.69061,0.69127,4048.3799,0.69073,0.69173,0.69067,0.69136,4242.2998,False
'2017-11-02T11:00:00',0.69127,0.69154,0.69038,0.69047,3714.1899,0.69134,0.69161,0.69043,0.69055,3322.8301,False
'2017-11-02T12:00:00',0.69048,0.69053,0.68898,0.68965,3926.4399,0.69055,0.69059,0.68905,0.68972,4056.03,True
'2017-11-02T13:00:00',0.68965,0.6911,0.68932,0.69092,5979.1001,0.68971,0.69119,0.68941,0.691,6086.2202,False
'2017-11-02T14:00:00',0.69091,0.69147,0.69028,0.69083,5599.4102,0.691,0.69155,0.69036,0.69092,4866.9302,True
'2017-11-02T15:00:00',0.69083,0.69371,0.69071,0.69223,6621.8501,0.69091,0.69379,0.69078,0.6923,6370.2598,False
'2017-11-02T16:00:00',0.69221,0.69272,0.69158,0.69207,5030.73,0.69227,0.69277,0.69163,0.69214,4769.3999,False
'2017-11-02T17:00:00',0.69207,0.69237,0.69121,0.69173,3363.9399,0.69214,0.69245,0.6913,0.69179,3311.9399,True
'2017-11-02T18:00:00',0.69173,0.69216,0.69159,0.69184,2514.2,0.6918,0.69223,0.69166,0.69193,2679.1899,False
'2017-11-02T19:00:00',0.69186,0.69193,0.69122,0.69125,2084.1399,0.69196,0.69199,0.69127,0.6913,2570.3101,True
'2017-11-02T20:00:00',0.69125,0.69186,0.69062,0.69141,3166.6799,0.69131,0.69194,0.69071,0.69152,3752.8799,False
'2017-11-02T21:00:00',0.69145,0.6916,0.69119,0.6913,2349.0801,0.69154,0.69165,0.69125,0.6915,2103.3799,False
'2017-11-02T22:00:00',0.69132,0.69137,0.69105,0.69123,1293.74,0.6915,0.69157,0.69125,0.69135,1201.75,False
'2017-11-02T23:00:00',0.69122,0.6913,0.69098,0.69116,1532.23,0.69132,0.6914,0.69108,0.69125,1354.37,True
'2017-11-03T00:00:00',0.69114,0.69136,0.69073,0.69121,1958.86,0.69126,0.69145,0.69083,0.6913,1483.33,True
'2017-11-03T01:00:00',0.69121,0.6924,0.69087,0.69217,3610.3301,0.69128,0.69247,0.69101,0.69223,3613.0,False
'2017-11-03T02:00:00',0.69217,0.69271,0.69137,0.69169,3933.3999,0.69224,0.69279,0.6914,0.69176,4001.49,False
'2017-11-03T03:00:00',0.6917,0.69215,0.6915,0.69159,3501.5901,0.69176,0.69221,0.69156,0.69164,2735.99,True
'2017-11-03T04:00:00',0.69159,0.69231,0.69138,0.69206,1644.0,0.69167,0.69238,0.69144,0.69214,2100.8799,True
'2017-11-03T05:00:00',0.69208,0.69295,0.69208,0.69294,2184.7,0.69214,0.69303,0.69214,0.69303,2481.0901,True
'2017-11-03T06:00:00',0.69294,0.69407,0.69273,0.69328,2775.8301,0.69301,0.69412,0.6928,0.69339,2567.75,True
'2017-11-03T07:00:00',0.69328,0.69501,0.69311,0.69356,4542.27,0.69337,0.69511,0.69318,0.69365,4801.3799,False
'2017-11-03T08:00:00',0.69358,0.69372,0.69243,0.69243,4319.9102,0.69368,0.69381,0.69251,0.69252,4087.5901,False
'2017-11-03T09:00:00',0.69244,0.69285,0.69173,0.69241,3168.5901,0.69252,0.69293,0.69181,0.6925,3996.3401,False
'2017-11-03T10:00:00',0.69241,0.6928,0.69173,0.69225,3492.1899,0.6925,0.69285,0.69182,0.69231,4231.4702,False
'2017-11-03T11:00:00',0.69225,0.69249,0.69128,0.69149,3647.22,0.6923,0.69258,0.69137,0.69159,3398.6101,True
'2017-11-03T12:00:00',0.69148,0.69207,0.69098,0.69183,3186.6399,0.69157,0.69217,0.69105,0.69191,3045.27,True
'2017-11-03T13:00:00',0.69185,0.69497,0.69167,0.6935,8589.3701,0.69191,0.69517,0.69173,0.69357,7437.1802,False
'2017-11-03T14:00:00',0.6935,0.69412,0.69263,0.69309,6314.9199,0.69357,0.69418,0.6927,0.69324,5172.8198,False
'2017-11-03T15:00:00',0.69289,0.69296,0.68977,0.69007,5721.29,0.693,0.69303,0.68985,0.69013,5754.8901,True
'2017-11-03T16:00:00',0.69009,0.69116,0.68989,0.69078,4937.7402,0.69013,0.69123,0.68993,0.69086,4453.1001,False
'2017-11-03T17:00:00',0.69079,0.69113,0.69021,0.6904,3140.1201,0.69086,0.69121,0.6903,0.6905,3957.9299,True
'2017-11-03T18:00:00',0.6904,0.69076,0.69021,0.69046,2595.5601,0.6905,0.69082,0.69028,0.69053,2875.04,True
'2017-11-03T19:00:00',0.69045,0.69108,0.69018,0.6909,2794.3101,0.69053,0.69116,0.69025,0.69098,1867.91,False
'2017-11-03T20:00:00',0.69091,0.69141,0.6908,0.69089,2712.4399,0.69098,0.6915,0.69088,0.69096,2069.05,False
'2017-11-03T21:00:00',0.69085,0.69085,0.69045,0.69069,2078.23,0.69089,0.69097,0.69062,0.69097,2339.1699,True
'2017-11-05T23:00:00',0.69008,0.69141,0.69008,0.69106,1093.26,0.69132,0.69152,0.69065,0.69121,1252.28,False
'2017-11-06T00:00:00',0.69106,0.69123,0.69045,0.69074,3593.1001,0.69122,0.6913,0.69058,0.69089,2953.3799,False
'2017-11-06T01:00:00',0.69074,0.69117,0.69003,0.69024,4639.5,0.69089,0.69128,0.69014,0.69032,4322.5,True
'2017-11-06T02:00:00',0.69026,0.69072,0.68964,0.69035,6336.3599,0.69032,0.69082,0.68972,0.69047,6415.0298,False
'2017-11-06T03:00:00',0.69036,0.69037,0.68868,0.68918,4163.3799,0.69048,0.69048,0.68877,0.68926,4270.3198,False
'2017-11-06T04:00:00',0.68917,0.68935,0.68872,0.68917,3045.9399,0.68927,0.68944,0.68881,0.68927,2846.8701,True
'2017-11-06T05:00:00',0.68912,0.6898,0.68911,0.68931,2266.71,0.68921,0.68988,0.68921,0.6894,2778.5,False
'2017-11-06T06:00:00',0.68931,0.68976,0.68884,0.68897,2389.6599,0.68939,0.68984,0.68892,0.68909,2883.46,False
'2017-11-06T07:00:00',0.68896,0.68941,0.68746,0.68798,4453.8501,0.68908,0.68953,0.68753,0.68809,4465.3501,True
'2017-11-06T08:00:00',0.68798,0.68887,0.68791,0.68849,4191.5601,0.68808,0.68893,0.68799,0.68855,5001.7002,True
'2017-11-06T09:00:00',0.68849,0.68952,0.68818,0.68925,3551.3999,0.68856,0.68958,0.68825,0.68935,3529.97,False
'2017-11-06T10:00:00',0.68927,0.68972,0.68877,0.68889,3618.96,0.68936,0.6898,0.68885,0.68894,3795.74,True
'2017-11-06T11:00:00',0.68889,0.68954,0.68859,0.68942,2731.54,0.68896,0.68963,0.68868,0.68951,3398.1299,True
'2017-11-06T12:00:00',0.68941,0.68993,0.68917,0.68991,2963.02,0.68951,0.69001,0.68925,0.68998,3658.8899,False
'2017-11-06T13:00:00',0.68991,0.69038,0.68957,0.68969,4073.9199,0.68997,0.69047,0.68964,0.68976,3487.5801,True
'2017-11-06T14:00:00',0.6897,0.69057,0.68968,0.69019,3425.52,0.68977,0.69063,0.68977,0.69026,3453.48,False
'2017-11-06T15:00:00',0.69018,0.69044,0.68974,0.69004,3439.1201,0.69025,0.69051,0.68982,0.69009,3165.02,False
'2017-11-06T16:00:00',0.69004,0.69029,0.68957,0.68966,3416.9399,0.69011,0.69036,0.68965,0.68973,3348.24,True
'2017-11-06T17:00:00',0.68966,0.69134,0.68956,0.69126,3197.46,0.68974,0.69141,0.68963,0.69135,3561.8601,True
'2017-11-06T18:00:00',0.69128,0.69269,0.69122,0.6922,3659.2,0.69135,0.69276,0.69131,0.69226,3241.25,True
'2017-11-06T19:00:00',0.6922,0.69262,0.69204,0.69228,3994.26,0.69232,0.69267,0.69211,0.69237,4013.27,True
'2017-11-06T20:00:00',0.69227,0.69375,0.69218,0.69339,3760.55,0.69237,0.69385,0.69225,0.69347,4074.8601,False
'2017-11-06T21:00:00',0.6934,0.69344,0.69253,0.69288,2421.3999,0.69347,0.69351,0.69259,0.69297,2690.73,True
'2017-11-06T22:00:00',0.69289,0.69575,0.69287,0.69442,3625.4299,0.69299,0.69584,0.69297,0.69461,3792.27,False
'2017-11-06T23:00:00',0.69442,0.69464,0.69402,0.6941,1233.8101,0.69463,0.69481,0.69412,0.69421,1084.65,False
'2017-11-07T00:00:00',0.69409,0.69465,0.69365,0.69399,3659.8999,0.6942,0.69476,0.69374,0.69407,2846.0,True
'2017-11-07T01:00:00',0.694,0.69531,0.69399,0.69519,3208.79,0.69407,0.69539,0.69407,0.69526,3244.45,False
'2017-11-07T02:00:00',0.69518,0.69536,0.69387,0.69413,4375.3701,0.69526,0.69545,0.69397,0.6942,4322.02,False
'2017-11-07T03:00:00',0.69414,0.69424,0.6937,0.69389,2996.3799,0.69422,0.69432,0.69378,0.69399,3320.24,False
'2017-11-07T04:00:00',0.6939,0.69421,0.69319,0.69347,4300.3701,0.694,0.69429,0.69327,0.69351,4078.25,False
'2017-11-07T05:00:00',0.69347,0.6942,0.69289,0.69305,3161.5801,0.69351,0.69427,0.69293,0.69312,2764.95,False
'2017-11-07T06:00:00',0.69308,0.6935,0.69294,0.69298,1847.42,0.69315,0.69356,0.69303,0.69305,1747.66,False
'2017-11-07T07:00:00',0.69303,0.69332,0.69216,0.69245,3397.8301,0.69309,0.6934,0.69223,0.69255,3905.27,False
'2017-11-07T08:00:00',0.69246,0.69272,0.69205,0.69233,4586.8799,0.69255,0.69277,0.69211,0.69241,4561.8198,False
'2017-11-07T09:00:00',0.69233,0.69278,0.69149,0.69183,4300.7598,0.69241,0.69283,0.69157,0.69193,4835.8901,True
'2017-11-07T10:00:00',0.69182,0.69253,0.69168,0.69209,2945.9099,0.69191,0.69262,0.69175,0.6922,3568.0701,True
'2017-11-07T11:00:00',0.69209,0.69239,0.69144,0.69225,2878.75,0.69219,0.69243,0.69151,0.69232,3030.6101,False
'2017-11-07T12:00:00',0.69221,0.69253,0.69184,0.69186,2953.98,0.6923,0.69261,0.69191,0.69192,3342.98,False
'2017-11-07T13:00:00',0.69186,0.69203,0.69144,0.69155,2902.3401,0.69193,0.6921,0.69151,0.69165,3647.77,False
'2017-11-07T14:00:00',0.69156,0.69189,0.69075,0.69088,4391.4902,0.69165,0.69196,0.69081,0.69096,4830.77,False
'2017-11-07T15:00:00',0.69087,0.69139,0.69049,0.69062,4499.98,0.69096,0.69145,0.69057,0.69074,4387.3501,False
'2017-11-07T16:00:00',0.69062,0.69062,0.68909,0.68961,6276.1401,0.69074,0.69074,0.68917,0.68968,6248.7402,True
'2017-11-07T17:00:00',0.68961,0.68995,0.68915,0.68985,4962.4302,0.68968,0.69003,0.68924,0.68993,4223.7202,False
'2017-11-07T18:00:00',0.68985,0.69013,0.68956,0.68974,4198.9399,0.68993,0.69024,0.68964,0.68983,4291.8901,True
'2017-11-07T19:00:00',0.68972,0.69003,0.68951,0.68976,2696.0801,0.68984,0.69008,0.68956,0.68985,3346.21,True
'2017-11-07T20:00:00',0.68977,0.69051,0.68976,0.69037,4903.1401,0.68985,0.69058,0.68984,0.69048,5266.46,True
'2017-11-07T21:00:00',0.69037,0.69082,0.69025,0.69054,3938.54,0.69048,0.69092,0.69034,0.69065,3809.25,False
'2017-11-07T22:00:00',0.69055,0.69069,0.68984,0.68985,3050.1699,0.69065,0.69078,0.69023,0.6903,2879.24,True
'2017-11-07T23:00:00',0.68977,0.6915,0.68953,0.69107,2225.22,0.6903,0.69167,0.69007,0.69121,2603.05,False
'2017-11-08T00:00:00',0.69107,0.69188,0.69079,0.69105,3370.77,0.69121,0.69198,0.69088,0.69112,2941.3501,False
'2017-11-08T01:00:00',0.69102,0.69125,0.69042,0.69045,2454.1399,0.69112,0.69134,0.69049,0.69054,2808.3799,True
'2017-11-08T02:00:00',0.69051,0.69183,0.6903,0.69157,3539.0801,0.69056,0.69189,0.69039,0.69167,2788.0901,False
'2017-11-08T03:00:00',0.69159,0.6918,0.69141,0.69146,2727.8301,0.69168,0.69188,0.69148,0.69152,2417.8401,False
'2017-11-08T04:00:00',0.69146,0.69147,0.68972,0.68987,3572.22,0.69153,0.69155,0.68981,0.68994,3435.1799,True
'2017-11-08T05:00:00',0.68985,0.69078,0.6898,0.69042,1752.41,0.68994,0.69086,0.68988,0.69051,2032.36,True
'2017-11-08T06:00:00',0.69042,0.69151,0.69042,0.6914,2244.4099,0.69051,0.69157,0.69051,0.69145,2546.6899,False
'2017-11-08T07:00:00',0.6914,0.69148,0.69005,0.69103,3302.5901,0.69146,0.69153,0.69013,0.69111,3321.03,True
'2017-11-08T08:00:00',0.69103,0.69208,0.69081,0.69111,5253.4102,0.69112,0.69217,0.69086,0.69117,4435.5298,True
'2017-11-08T09:00:00',0.6911,0.69165,0.69054,0.69143,4089.3201,0.69116,0.69173,0.69061,0.69149,4425.6201,False
'2017-11-08T10:00:00',0.69143,0.69145,0.69089,0.69127,2911.45,0.69148,0.69151,0.69098,0.69134,2992.5801,True
'2017-11-08T11:00:00',0.69126,0.69285,0.69115,0.69265,3021.1299,0.69133,0.69294,0.6912,0.69274,3533.72,False
'2017-11-08T12:00:00',0.69264,0.69308,0.69207,0.69255,3124.45,0.69273,0.69314,0.69214,0.69263,3097.0701,True
'2017-11-08T13:00:00',0.69254,0.69346,0.69213,0.69295,4122.7002,0.69263,0.69354,0.69219,0.69302,3635.5901,False
'2017-11-08T14:00:00',0.69294,0.69321,0.69274,0.69274,3262.7,0.69303,0.69329,0.6928,0.69282,3324.9199,True
'2017-11-08T15:00:00',0.69274,0.69377,0.69264,0.69317,4352.1099,0.69282,0.69386,0.69272,0.69325,4375.8799,False
'2017-11-08T16:00:00',0.69317,0.69321,0.6921,0.69211,4103.2402,0.69324,0.69326,0.69215,0.69219,3163.55,False
'2017-11-08T17:00:00',0.69212,0.69228,0.69172,0.69198,3263.8899,0.69219,0.69235,0.69179,0.69206,3359.3999,False
'2017-11-08T18:00:00',0.69198,0.69229,0.69153,0.69167,2789.97,0.69205,0.69234,0.69159,0.69175,2786.4299,True
'2017-11-08T19:00:00',0.69166,0.69229,0.69146,0.69214,2301.4199,0.69178,0.69235,0.69155,0.69222,2103.8701,True
'2017-11-08T20:00:00',0.69214,0.69286,0.692,0.69233,1688.62,0.69221,0.69293,0.69206,0.69256,1930.41,True
'2017-11-08T21:00:00',0.69234,0.69635,0.69191,0.69548,6781.6699,0.69256,0.69648,0.69214,0.69558,7033.3999,True
'2017-11-08T22:00:00',0.69547,0.69729,0.69516,0.69609,6735.7002,0.69558,0.69745,0.69525,0.6969,6711.6899,True
'2017-11-08T23:00:00',0.69611,0.69709,0.69606,0.69661,3792.1299,0.6969,0.69728,0.69639,0.69671,3622.8301,False
'2017-11-09T00:00:00',0.69659,0.69673,0.6952,0.69561,3689.48,0.69671,0.69687,0.69534,0.69572,3866.0901,False
'2017-11-09T01:00:00',0.69561,0.69597,0.69447,0.69456,5097.5601,0.69572,0.69607,0.69455,0.69467,4618.2998,True
'2017-11-09T02:00:00',0.69458,0.6954,0.69446,0.69509,5261.1001,0.69468,0.69551,0.69455,0.69516,5658.7002,True
'2017-11-09T03:00:00',0.6951,0.69711,0.6951,0.69641,7690.6401,0.69518,0.6972,0.69518,0.69652,6866.23,False
'2017-11-09T04:00:00',0.6964,0.69663,0.69536,0.69559,6415.04,0.69651,0.69672,0.69544,0.69569,6882.1201,False
'2017-11-09T05:00:00',0.69559,0.69578,0.69535,0.69554,3577.9399,0.69569,0.69588,0.69541,0.69563,4475.8101,True
'2017-11-09T06:00:00',0.69555,0.69603,0.69511,0.69567,6094.3101,0.69563,0.69614,0.69521,0.69578,6549.1201,False
'2017-11-09T07:00:00',0.69567,0.69601,0.69508,0.69555,6672.7998,0.69578,0.69611,0.69518,0.69566,7376.21,True
'2017-11-09T08:00:00',0.69554,0.69764,0.6955,0.69709,6443.8398,0.69566,0.69771,0.69561,0.69721,5447.5298,False
'2017-11-09T09:00:00',0.69709,0.69721,0.69641,0.69649,4163.5098,0.69719,0.69731,0.69651,0.69657,4173.6299,False
'2017-11-09T10:00:00',0.69649,0.6968,0.6957,0.69579,3102.1799,0.69657,0.69686,0.69578,0.69588,2665.04,True
'2017-11-09T11:00:00',0.69578,0.69606,0.69529,0.69602,2383.6499,0.69588,0.69613,0.69535,0.69609,2379.6499,True
'2017-11-09T12:00:00',0.69604,0.69798,0.69595,0.69701,3609.6399,0.69609,0.69803,0.69601,0.6971,4188.4502,False
'2017-11-09T13:00:00',0.69701,0.69713,0.696,0.69618,3318.45,0.69709,0.6972,0.69605,0.69625,3276.9299,False
'2017-11-09T14:00:00',0.69618,0.69632,0.69363,0.6937,4586.7202,0.69625,0.69639,0.69368,0.69374,5164.4702,True
'2017-11-09T15:00:00',0.6937,0.69467,0.69332,0.69452,4883.5498,0.69378,0.69474,0.69338,0.69463,4529.8701,False
'2017-11-09T16:00:00',0.69452,0.69519,0.69409,0.69417,4355.9702,0.69464,0.69526,0.69415,0.69426,3456.3401,True
'2017-11-09T17:00:00',0.69419,0.69535,0.69387,0.69499,4840.1602,0.69425,0.6954,0.69395,0.69509,4870.3999,True
'2017-11-09T18:00:00',0.695,0.69643,0.69492,0.69585,4893.2002,0.6951,0.69651,0.69501,0.6959,4488.98,True
'2017-11-09T19:00:00',0.69585,0.69638,0.69573,0.69607,3398.75,0.69593,0.69648,0.69581,0.69617,3534.1399,False
'2017-11-09T20:00:00',0.69607,0.69621,0.69546,0.69561,4384.8198,0.69616,0.6963,0.6955,0.69567,4311.4902,False
'2017-11-09T21:00:00',0.6956,0.69573,0.69538,0.69539,2723.78,0.69564,0.69581,0.69547,0.69549,2313.4299,False
'2017-11-09T22:00:00',0.6954,0.69542,0.69351,0.69459,3616.8701,0.69549,0.69551,0.69364,0.69491,3848.1101,False
'2017-11-09T23:00:00',0.69456,0.69492,0.69292,0.69322,2981.6899,0.69489,0.69513,0.6931,0.69337,3522.46,True
'2017-11-10T00:00:00',0.6932,0.69448,0.6932,0.69428,3111.7,0.69339,0.69459,0.69337,0.69439,2900.0801,True
'2017-11-10T01:00:00',0.69429,0.69551,0.69385,0.69547,4513.75,0.69441,0.69559,0.69394,0.69554,4440.3999,False
'2017-11-10T02:00:00',0.69547,0.69575,0.69327,0.69393,5686.5,0.69552,0.69582,0.69335,0.69401,4541.0498,False
'2017-11-10T03:00:00',0.69395,0.69396,0.69209,0.69273,3889.4099,0.69403,0.69403,0.69213,0.6928,3780.0801,True
'2017-11-10T04:00:00',0.69273,0.69412,0.69265,0.69401,2840.6201,0.6928,0.69421,0.69272,0.69407,2896.7,False
'2017-11-10T05:00:00',0.69399,0.69406,0.69337,0.69378,3235.48,0.69407,0.69414,0.69346,0.69383,1998.8101,True
'2017-11-10T06:00:00',0.69379,0.69443,0.69343,0.69439,2941.98,0.69383,0.69452,0.69353,0.69446,2860.8899,True
'2017-11-10T07:00:00',0.69434,0.69484,0.69407,0.69464,3309.99,0.69443,0.69491,0.69414,0.69473,3596.01,False
'2017-11-10T08:00:00',0.69463,0.69466,0.69298,0.69366,5656.6299,0.69472,0.69475,0.69309,0.69377,5435.5298,False
'2017-11-10T09:00:00',0.69366,0.69429,0.69287,0.6935,3785.24,0.69376,0.69435,0.69293,0.6936,4366.6499,True
'2017-11-10T10:00:00',0.6935,0.69479,0.69347,0.69474,3321.23,0.69359,0.69486,0.69354,0.6948,3769.74,False
'2017-11-10T11:00:00',0.69476,0.69476,0.69399,0.69411,3416.02,0.69483,0.69484,0.69407,0.69418,2952.4399,False
'2017-11-10T12:00:00',0.69411,0.69411,0.69335,0.69381,2999.75,0.69416,0.69416,0.69344,0.6939,3136.98,True
'2017-11-10T13:00:00',0.6938,0.69449,0.6936,0.69447,2558.3401,0.6939,0.69457,0.69368,0.69454,3051.3301,False
'2017-11-10T14:00:00',0.69448,0.6948,0.69374,0.69417,3715.6699,0.69454,0.69486,0.69381,0.69425,3998.8701,True
'2017-11-10T15:00:00',0.69419,0.69473,0.69389,0.69435,3410.0801,0.69425,0.69482,0.694,0.69454,4073.8701,True
'2017-11-10T16:00:00',0.69444,0.69533,0.69438,0.69459,3323.8201,0.69453,0.69543,0.69453,0.69468,4657.8799,False
'2017-11-10T17:00:00',0.69459,0.69465,0.69284,0.69296,4142.8901,0.69468,0.69471,0.69292,0.69304,3869.8501,False
'2017-11-10T18:00:00',0.69294,0.6931,0.69237,0.69251,2454.98,0.69304,0.69318,0.69243,0.69257,2343.22,True
'2017-11-10T19:00:00',0.69251,0.69314,0.69246,0.69301,1426.23,0.69261,0.69321,0.69251,0.6931,1804.54,False
'2017-11-10T20:00:00',0.69304,0.69307,0.69224,0.69234,1117.6899,0.69312,0.69314,0.6923,0.69238,1078.71,True
'2017-11-10T21:00:00',0.69228,0.69322,0.69227,0.69293,1735.3101,0.69232,0.69333,0.69232,0.69302,1715.9301,False
'2017-11-10T22:00:00',0.69292,0.69346,0.69254,0.69254,1656.6801,0.69302,0.69368,0.69269,0.69368,1438.16,False
'2017-11-12T23:00:00',0.69213,0.69273,0.69185,0.6921,973.07,0.69299,0.69303,0.69199,0.69223,1091.49,True
'2017-11-13T00:00:00',0.69212,0.69256,0.69164,0.69241,3834.73,0.69225,0.69269,0.69174,0.6925,4024.49,True
'2017-11-13T01:00:00',0.69242,0.69275,0.69149,0.69251,4075.1699,0.69251,0.6928,0.6916,0.69255,4363.5601,False
'2017-11-13T02:00:00',0.6925,0.69251,0.69168,0.69212,2479.96,0.69256,0.69257,0.69176,0.6922,2137.9399,True
'2017-11-13T03:00:00',0.69211,0.69261,0.69193,0.69221,2153.22,0.69219,0.69267,0.69202,0.69229,2511.9099,False
'2017-11-13T04:00:00',0.69222,0.69243,0.69185,0.69205,2090.6101,0.69228,0.6925,0.69191,0.69213,1861.16,True
'2017-11-13T05:00:00',0.69204,0.69268,0.69202,0.69258,1708.9,0.69213,0.69274,0.69209,0.69265,1786.01,True
'2017-11-13T06:00:00',0.69258,0.69373,0.69257,0.69312,2698.3501,0.69264,0.6938,0.69263,0.69319,2803.3201,True
'2017-11-13T07:00:00',0.69312,0.69355,0.69292,0.69321,2398.0601,0.69318,0.69362,0.69302,0.69331,2727.21,False
'2017-11-13T08:00:00',0.6932,0.69355,0.69241,0.69249,4143.1201,0.6933,0.6936,0.69249,0.69257,4298.8301,False
'2017-11-13T09:00:00',0.6925,0.69262,0.69141,0.69205,3991.1101,0.69258,0.6927,0.69149,0.6921,4054.8201,False
'2017-11-13T10:00:00',0.69205,0.69207,0.69064,0.69075,2981.99,0.6921,0.69214,0.69072,0.69082,3606.6299,True
'2017-11-13T11:00:00',0.69075,0.69133,0.69048,0.69121,2209.3999,0.69081,0.69141,0.69054,0.69129,3064.9099,False
'2017-11-13T12:00:00',0.6912,0.69146,0.69051,0.69091,1993.35,0.69129,0.69154,0.69056,0.69099,2975.8101,False
'2017-11-13T13:00:00',0.69091,0.69106,0.69062,0.69072,2129.5801,0.69099,0.69112,0.69071,0.69079,2589.1399,True
'2017-11-13T14:00:00',0.69073,0.69104,0.69023,0.69081,2763.0801,0.69079,0.69111,0.69032,0.69088,3702.4199,False
'2017-11-13T15:00:00',0.69081,0.69105,0.69027,0.69029,3092.3,0.69089,0.69112,0.69034,0.69036,3624.6101,False
'2017-11-13T16:00:00',0.6903,0.6907,0.69003,0.69013,3020.3101,0.69036,0.69077,0.6901,0.69022,3295.21,False
'2017-11-13T17:00:00',0.69013,0.69024,0.68932,0.68965,3671.76,0.69022,0.69033,0.6894,0.68971,3543.73,True
'2017-11-13T18:00:00',0.68963,0.68987,0.68944,0.68974,1914.0601,0.68971,0.68994,0.68951,0.68982,2476.1699,False
'2017-11-13T19:00:00',0.68973,0.69013,0.68959,0.68973,1973.73,0.68986,0.69023,0.68969,0.68983,2291.9099,True
'2017-11-13T20:00:00',0.68972,0.69033,0.68972,0.69013,2281.49,0.68983,0.69043,0.68979,0.69022,3423.1101,True
'2017-11-13T21:00:00',0.69013,0.6904,0.69001,0.69029,3600.6201,0.6902,0.69048,0.69011,0.69039,4032.03,False
'2017-11-13T22:00:00',0.69029,0.6903,0.69007,0.69009,2038.42,0.69038,0.69046,0.69015,0.69043,1871.38,False
'2017-11-13T23:00:00',0.69009,0.69009,0.68933,0.68965,3112.9199,0.69042,0.69047,0.68947,0.68978,3384.21,True
'2017-11-14T00:00:00',0.68969,0.69013,0.6895,0.68969,1443.34,0.68978,0.69021,0.68957,0.68976,1425.02,False
'2017-11-14T01:00:00',0.68969,0.69005,0.68885,0.68907,3033.3201,0.68974,0.69018,0.68892,0.68913,3462.79,False
'2017-11-14T02:00:00',0.68907,0.68926,0.68832,0.68851,3921.5601,0.68913,0.68933,0.6884,0.68866,4488.8799,False
'2017-11-14T03:00:00',0.68852,0.68852,0.68728,0.68742,3406.3799,0.68863,0.68865,0.68737,0.68749,3284.0901,False
'2017-11-14T04:00:00',0.68744,0.68792,0.68597,0.68693,3677.3501,0.68751,0.68799,0.68603,0.68703,3684.6499,False
'2017-11-14T05:00:00',0.68693,0.68726,0.68604,0.68613,2169.54,0.68702,0.68733,0.6861,0.6862,2480.6699,True
'2017-11-14T06:00:00',0.68608,0.68658,0.68571,0.6865,2620.03,0.68617,0.68668,0.68579,0.68657,3040.49,False
'2017-11-14T07:00:00',0.68647,0.68652,0.68499,0.68526,3072.8401,0.68653,0.68659,0.68506,0.68534,3317.4199,True
'2017-11-14T08:00:00',0.68525,0.68617,0.68467,0.6855,5181.6699,0.68533,0.68625,0.68474,0.68557,4895.73,False
'2017-11-14T09:00:00',0.6855,0.68603,0.68445,0.68548,4496.0601,0.68556,0.6861,0.6845,0.68557,4325.0801,True
'2017-11-14T10:00:00',0.68548,0.68657,0.68515,0.68619,3584.95,0.68557,0.68663,0.68523,0.68625,3083.55,True
'2017-11-14T11:00:00',0.68619,0.68737,0.68611,0.68644,4062.05,0.68625,0.68743,0.68616,0.68653,4095.52,True
'2017-11-14T12:00:00',0.68646,0.68739,0.68639,0.68695,3594.96,0.68654,0.68745,0.68644,0.68703,3238.2,False
'2017-11-14T13:00:00',0.68695,0.68744,0.68669,0.68688,2973.9399,0.68702,0.68752,0.68676,0.68696,3799.25,True
'2017-11-14T14:00:00',0.68688,0.68785,0.68675,0.68704,4641.2598,0.68695,0.68792,0.68682,0.68708,4839.8501,True
'2017-11-14T15:00:00',0.68706,0.68794,0.68693,0.68709,3865.48,0.68712,0.68802,0.68701,0.68714,3554.0,True
'2017-11-14T16:00:00',0.68712,0.68794,0.68669,0.68748,4578.4399,0.68717,0.68801,0.68676,0.68758,4759.0098,True
'2017-11-14T17:00:00',0.68748,0.6888,0.68744,0.68829,3349.8401,0.68758,0.68888,0.68751,0.68836,3564.3899,False
'2017-11-14T18:00:00',0.68828,0.68843,0.68783,0.68794,2602.77,0.68835,0.68848,0.68789,0.68802,2156.29,True
'2017-11-14T19:00:00',0.68794,0.68871,0.68784,0.68863,2606.05,0.68806,0.68881,0.68792,0.68871,2757.3201,False
'2017-11-14T20:00:00',0.68866,0.68884,0.68817,0.6883,3366.7,0.68874,0.68892,0.68824,0.68837,2682.1001,False
'2017-11-14T21:00:00',0.68832,0.68832,0.68757,0.68773,2364.4099,0.68837,0.6884,0.68766,0.68781,2032.49,False
'2017-11-14T22:00:00',0.68771,0.68797,0.68744,0.68749,2655.8601,0.6878,0.68806,0.68753,0.6877,2675.1899,False
'2017-11-14T23:00:00',0.68746,0.68759,0.68706,0.68712,1372.13,0.6877,0.68777,0.68715,0.6872,1316.21,True
'2017-11-15T00:00:00',0.68712,0.68801,0.68707,0.6878,1573.83,0.6872,0.68808,0.68717,0.68788,1990.1801,True
'2017-11-15T01:00:00',0.6878,0.68844,0.68662,0.68808,4104.29,0.68786,0.68853,0.6867,0.68815,4737.7402,True
'2017-11-15T02:00:00',0.68808,0.68861,0.68758,0.68855,3474.6599,0.68815,0.68866,0.68765,0.68863,4304.5601,False
'2017-11-15T03:00:00',0.68859,0.68874,0.68702,0.68719,3756.8899,0.68863,0.68882,0.68709,0.68728,3389.71,True
'2017-11-15T04:00:00',0.6872,0.68785,0.68694,0.6873,2466.26,0.68729,0.68792,0.68701,0.68738,2589.8999,False
'2017-11-15T05:00:00',0.68731,0.68765,0.68705,0.68705,2235.0801,0.6874,0.68772,0.68712,0.68713,2265.02,False
'2017-11-15T06:00:00',0.68705,0.68737,0.68661,0.68664,2546.9099,0.68713,0.68745,0.68665,0.68671,2188.73,True
'2017-11-15T07:00:00',0.68664,0.68732,0.68617,0.68711,2775.6599,0.68671,0.6874,0.68625,0.68715,3789.45,True
'2017-11-15T08:00:00',0.68711,0.68789,0.68711,0.68771,4781.7798,0.68717,0.68797,0.68716,0.6878,5533.3901,True
'2017-11-15T09:00:00',0.68769,0.6883,0.68734,0.68812,3764.97,0.68777,0.68838,0.68742,0.68819,4302.29,True
'2017-11-15T10:00:00',0.68813,0.68965,0.68797,0.68937,4094.8701,0.6882,0.68973,0.68804,0.68947,4865.1099,True
'2017-11-15T11:00:00',0.68937,0.69111,0.68909,0.6911,3903.48,0.68947,0.69118,0.68914,0.69116,3885.6799,False
'2017-11-15T12:00:00',0.69109,0.69153,0.69053,0.69088,3712.1299,0.69116,0.69161,0.6906,0.69098,3837.8701,False
'2017-11-15T13:00:00',0.69089,0.69094,0.69006,0.69009,2760.6799,0.69099,0.691,0.69012,0.69015,2885.1399,True
'2017-11-15T14:00:00',0.69009,0.69188,0.68979,0.69098,5692.6699,0.69014,0.69196,0.68987,0.69104,6120.1401,False
'2017-11-15T15:00:00',0.69094,0.69094,0.68868,0.68907,7157.0898,0.69101,0.69101,0.68877,0.68922,6698.6299,False
'2017-11-15T16:00:00',0.68907,0.68908,0.68736,0.68773,7052.2798,0.68919,0.68919,0.68745,0.68781,6061.8999,False
'2017-11-15T17:00:00',0.68773,0.68793,0.68699,0.68712,3504.0901,0.68781,0.68801,0.68708,0.6872,3130.0601,True
'2017-11-15T18:00:00',0.68712,0.68745,0.68687,0.68732,2889.47,0.68719,0.68751,0.68694,0.68742,2696.3501,True
'2017-11-15T19:00:00',0.68732,0.68768,0.68729,0.68755,2148.1101,0.68745,0.68777,0.68736,0.68768,2577.96,False
'2017-11-15T20:00:00',0.68757,0.68789,0.6872,0.68737,2744.1499,0.68766,0.68797,0.68727,0.68746,3517.47,True
'2017-11-15T21:00:00',0.68737,0.68815,0.68732,0.6876,4140.1899,0.68746,0.68824,0.6874,0.6877,4037.78,False
'2017-11-15T22:00:00',0.6876,0.68812,0.68699,0.68742,4637.2798,0.68772,0.68822,0.68706,0.6879,4647.3398,False
'2017-11-15T23:00:00',0.68749,0.68773,0.68698,0.68721,1555.09,0.6879,0.68819,0.68726,0.68734,1470.0699,True
'2017-11-16T00:00:00',0.68722,0.68759,0.68705,0.68746,2062.99,0.68734,0.68769,0.68713,0.6875,1560.27,False
'2017-11-16T01:00:00',0.68748,0.68759,0.68509,0.68609,4205.3398,0.68752,0.68766,0.68516,0.68616,3948.4199,False
'2017-11-16T02:00:00',0.6861,0.68629,0.68558,0.68579,2537.8701,0.68617,0.68635,0.68564,0.68586,2124.02,False
'2017-11-16T03:00:00',0.6858,0.68606,0.6853,0.68533,3039.8999,0.68587,0.68612,0.68536,0.6854,3177.8201,True
'2017-11-16T04:00:00',0.68535,0.68572,0.68496,0.6855,2071.1699,0.68541,0.6858,0.68502,0.68556,2079.1799,True
'2017-11-16T05:00:00',0.6855,0.6861,0.68542,0.68559,1758.5601,0.68557,0.68616,0.68551,0.68568,2074.99,True
'2017-11-16T06:00:00',0.68558,0.68648,0.68548,0.68607,1944.46,0.68567,0.68657,0.68556,0.68612,2007.1801,True
'2017-11-16T07:00:00',0.68606,0.68677,0.68581,0.6862,2610.1201,0.68611,0.68686,0.6859,0.68627,2567.71,False
'2017-11-16T08:00:00',0.68621,0.68621,0.68449,0.6852,4373.5298,0.68627,0.68629,0.68453,0.68529,4983.1699,True
'2017-11-16T09:00:00',0.68522,0.68608,0.68481,0.68581,4946.8398,0.6853,0.68615,0.68488,0.68587,3504.05,False
'2017-11-16T10:00:00',0.68581,0.68599,0.68495,0.68514,3780.1499,0.68589,0.68608,0.68503,0.68522,3208.3501,False
'2017-11-16T11:00:00',0.68514,0.68527,0.68442,0.6849,3248.8201,0.68521,0.68535,0.6845,0.68496,2867.29,False
'2017-11-16T12:00:00',0.6849,0.68498,0.68366,0.68394,3285.73,0.68497,0.68504,0.68373,0.68399,3193.47,False
'2017-11-16T13:00:00',0.68395,0.68422,0.68365,0.68367,2320.3101,0.68402,0.68431,0.68374,0.68375,2852.97,True
'2017-11-16T14:00:00',0.68369,0.68542,0.68355,0.68498,4492.8999,0.68376,0.68549,0.68362,0.68504,4896.4502,True
'2017-11-16T15:00:00',0.68498,0.68626,0.68477,0.68569,5026.04,0.68505,0.68632,0.68485,0.68581,4843.79,False
'2017-11-16T16:00:00',0.68568,0.68658,0.68506,0.68556,4939.7798,0.68581,0.68663,0.68513,0.68561,4649.2798,True
'2017-11-16T17:00:00',0.68555,0.68648,0.68546,0.68603,3336.5901,0.68561,0.68655,0.68552,0.68611,2663.8101,False
'2017-11-16T18:00:00',0.68603,0.68605,0.68532,0.68533,1546.4301,0.68611,0.68611,0.6854,0.6854,1589.4,True
'2017-11-16T19:00:00',0.68532,0.68612,0.68522,0.68593,3058.0601,0.6854,0.68622,0.6853,0.68603,3081.71,False
'2017-11-16T20:00:00',0.68593,0.68593,0.68496,0.68501,2828.8601,0.68604,0.68604,0.68501,0.68506,2522.2,True
'2017-11-16T21:00:00',0.68502,0.68524,0.68471,0.68512,1671.0601,0.68506,0.68533,0.68477,0.6852,1684.76,False
'2017-11-16T22:00:00',0.68511,0.68541,0.68446,0.68502,3693.25,0.6852,0.68552,0.68456,0.68522,3715.24,False
'2017-11-16T23:00:00',0.68498,0.68518,0.68441,0.68494,1505.63,0.68523,0.68529,0.6849,0.68508,1380.26,True
'2017-11-17T00:00:00',0.6849,0.68556,0.68458,0.68555,1645.09,0.68503,0.68564,0.68468,0.68564,2343.8301,True
'2017-11-17T01:00:00',0.68552,0.68646,0.68518,0.68596,2845.96,0.68564,0.68655,0.68525,0.68604,3141.3799,True
'2017-11-17T02:00:00',0.68596,0.68803,0.68568,0.6877,4273.0801,0.68604,0.68809,0.68575,0.68778,4197.8301,True
'2017-11-17T03:00:00',0.68767,0.68832,0.68719,0.68784,3785.05,0.68776,0.68833,0.68725,0.68794,3268.8701,False
'2017-11-17T04:00:00',0.68783,0.68783,0.68529,0.68543,4799.1499,0.68794,0.68794,0.68536,0.68552,4146.0698,False
'2017-11-17T05:00:00',0.68544,0.68559,0.68408,0.68435,4158.0098,0.68551,0.68565,0.68415,0.68444,3890.0801,False
'2017-11-17T06:00:00',0.68435,0.68462,0.68358,0.68389,3111.3701,0.68442,0.68472,0.68368,0.68397,3026.6001,False
'2017-11-17T07:00:00',0.6839,0.68445,0.68352,0.68376,3470.8201,0.68398,0.68451,0.68361,0.68384,3706.1299,False
'2017-11-17T08:00:00',0.68376,0.68392,0.68218,0.68269,5688.5498,0.68384,0.68396,0.68226,0.68275,5753.5098,False
'2017-11-17T09:00:00',0.68267,0.68306,0.67832,0.67887,6224.2202,0.68275,0.68313,0.67839,0.67892,6012.3999,True
'2017-11-17T10:00:00',0.67886,0.68004,0.6784,0.67939,4038.51,0.67891,0.68011,0.67847,0.67943,3704.5601,False
'2017-11-17T11:00:00',0.67939,0.67986,0.67802,0.67828,3150.8201,0.67943,0.67994,0.67807,0.67835,2763.1799,True
'2017-11-17T12:00:00',0.67827,0.67878,0.67816,0.67843,2982.8899,0.67833,0.67883,0.67822,0.67849,2838.3501,True
'2017-11-17T13:00:00',0.67843,0.67952,0.67841,0.67914,3073.8301,0.67849,0.6796,0.67846,0.67922,2433.96,False
'2017-11-17T14:00:00',0.67914,0.67938,0.67815,0.67894,3951.6201,0.6792,0.67945,0.67821,0.67903,3816.3601,True
'2017-11-17T15:00:00',0.67894,0.68061,0.67879,0.67899,5238.7202,0.67902,0.68068,0.67887,0.67908,5081.46,True
'2017-11-17T16:00:00',0.67901,0.67986,0.67894,0.67955,4252.6499,0.67908,0.67994,0.67902,0.67962,4310.73,True
'2017-11-17T17:00:00',0.6796,0.68119,0.67952,0.68099,6026.3501,0.67968,0.68127,0.67959,0.68107,5901.21,True
'2017-11-17T18:00:00',0.68098,0.68143,0.68071,0.68142,2804.04,0.68106,0.68152,0.68078,0.68151,2679.1399,False
'2017-11-17T19:00:00',0.68141,0.68173,0.68102,0.68114,5324.4199,0.68151,0.68183,0.68112,0.68124,4455.4702,True
'2017-11-17T20:00:00',0.68114,0.6815,0.68102,0.68131,2389.5601,0.68124,0.68158,0.6811,0.68142,2471.25,True
'2017-11-17T21:00:00',0.68131,0.68174,0.68113,0.68163,2839.8,0.68142,0.68183,0.68125,0.68171,3051.1799,False
'2017-11-17T22:00:00',0.68162,0.68185,0.68121,0.68124,3242.79,0.68171,0.68196,0.68132,0.68189,2455.6201,False
'2017-11-19T23:00:00',0.6803,0.68125,0.68008,0.68008,1645.12,0.68078,0.68142,0.68023,0.68023,1433.0699,False
'2017-11-20T00:00:00',0.68009,0.68094,0.67935,0.67997,4058.4099,0.68023,0.681,0.67945,0.68006,4107.0801,True
'2017-11-20T01:00:00',0.67998,0.68063,0.67967,0.68048,3632.9199,0.68008,0.68069,0.67978,0.68057,3109.0601,True
'2017-11-20T02:00:00',0.68049,0.68134,0.67997,0.68094,2703.9399,0.68057,0.6814,0.68004,0.681,3345.6299,False
'2017-11-20T03:00:00',0.68093,0.68128,0.67991,0.68064,2580.8,0.681,0.68135,0.67999,0.68071,2685.26,True
'2017-11-20T04:00:00',0.68064,0.68141,0.68038,0.68139,2168.3201,0.68071,0.68148,0.68044,0.68146,1984.67,True
'2017-11-20T05:00:00',0.6814,0.68195,0.68135,0.68194,2073.96,0.68146,0.68204,0.68142,0.68203,1831.5,True
'2017-11-20T06:00:00',0.68194,0.68281,0.68172,0.68272,3014.8601,0.68202,0.68288,0.68177,0.68279,3015.05,False
'2017-11-20T07:00:00',0.68272,0.68398,0.68196,0.68207,3861.04,0.68278,0.68404,0.68202,0.68213,3633.78,True
'2017-11-20T08:00:00',0.68205,0.68334,0.68155,0.68323,4784.1899,0.68209,0.68342,0.68163,0.6833,6378.0298,False
'2017-11-20T09:00:00',0.68323,0.68378,0.68278,0.68315,5116.6899,0.6833,0.68386,0.68285,0.68322,5584.2998,True
'2017-11-20T10:00:00',0.68315,0.68349,0.68267,0.68335,2887.8999,0.68321,0.68357,0.68274,0.68342,3258.7,False
'2017-11-20T11:00:00',0.68334,0.68351,0.68246,0.68293,3237.1001,0.68341,0.68358,0.68255,0.683,3531.99,False
'2017-11-20T12:00:00',0.68294,0.68356,0.68274,0.68291,2036.3199,0.68302,0.68361,0.6828,0.683,2522.6899,True
'2017-11-20T13:00:00',0.68291,0.68312,0.68236,0.68311,3497.6699,0.683,0.68321,0.68244,0.68321,3097.3501,False
'2017-11-20T14:00:00',0.68311,0.6833,0.68147,0.6818,3618.1899,0.68321,0.68336,0.68154,0.6819,3484.55,True
'2017-11-20T15:00:00',0.6818,0.68259,0.68159,0.68209,3564.6499,0.6819,0.68267,0.68166,0.68218,2789.8899,False
'2017-11-20T16:00:00',0.68209,0.68213,0.68109,0.68152,3209.78,0.68217,0.6822,0.68114,0.68158,2818.3701,False
'2017-11-20T17:00:00',0.68155,0.68265,0.68069,0.68115,3550.6599,0.6816,0.6827,0.68073,0.6812,3692.1399,False
'2017-11-20T18:00:00',0.68116,0.68138,0.68045,0.68107,2589.6499,0.6812,0.68143,0.68052,0.68114,2623.6599,False
'2017-11-20T19:00:00',0.68107,0.68126,0.68078,0.6808,1606.33,0.68119,0.6813,0.68087,0.68088,1921.63,False
'2017-11-20T20:00:00',0.6808,0.68099,0.68063,0.68068,2427.6699,0.68088,0.68109,0.68073,0.68078,4001.1299,True
'2017-11-20T21:00:00',0.68068,0.68109,0.68066,0.68075,2021.25,0.68077,0.68118,0.68076,0.68082,3119.98,True
'2017-11-20T22:00:00',0.68075,0.68105,0.68053,0.68062,2606.1599,0.68083,0.68129,0.68062,0.68129,3383.0901,True
'2017-11-20T23:00:00',0.68062,0.68099,0.68047,0.68092,1082.61,0.68134,0.68146,0.68075,0.68098,1117.67,True
'2017-11-21T00:00:00',0.68091,0.68122,0.68073,0.68103,1510.97,0.68102,0.6813,0.68081,0.68108,1231.4,True
'2017-11-21T01:00:00',0.68102,0.68195,0.68088,0.68145,3427.5,0.68108,0.68202,0.68095,0.68153,3485.95,False
'2017-11-21T02:00:00',0.68147,0.68164,0.6789,0.67978,4264.4102,0.68154,0.68169,0.67898,0.67989,4751.25,False
'2017-11-21T03:00:00',0.67982,0.68021,0.67917,0.6796,2450.6399,0.6799,0.68029,0.67924,0.67968,2238.55,True
'2017-11-21T04:00:00',0.6796,0.68046,0.67935,0.68027,2722.4399,0.6797,0.68053,0.67945,0.68037,3109.8101,False
'2017-11-21T05:00:00',0.68027,0.6804,0.67985,0.68009,1272.8101,0.68037,0.68048,0.6799,0.68017,1238.76,True
'2017-11-21T06:00:00',0.6801,0.68047,0.68005,0.68024,1114.66,0.68018,0.68054,0.68011,0.68032,1253.66,True
'2017-11-21T07:00:00',0.68023,0.68096,0.68002,0.68032,2134.1399,0.6803,0.681,0.6801,0.68039,2636.29,False
'2017-11-21T08:00:00',0.68035,0.68126,0.67996,0.6802,3890.05,0.68042,0.68132,0.68004,0.68028,4359.1001,False
'2017-11-21T09:00:00',0.6802,0.68063,0.67909,0.67934,3659.3601,0.68028,0.6807,0.67917,0.67941,3983.8799,True
'2017-11-21T10:00:00',0.67933,0.6819,0.67908,0.68132,4845.73,0.6794,0.68197,0.67915,0.68138,5013.5098,True
'2017-11-21T11:00:00',0.68132,0.68257,0.68094,0.6822,3589.8101,0.6814,0.68262,0.68101,0.68226,3896.95,False
'2017-11-21T12:00:00',0.68221,0.68263,0.6814,0.68141,3324.3401,0.68227,0.68268,0.68148,0.68148,3947.96,True
'2017-11-21T13:00:00',0.68141,0.68194,0.68132,0.68193,3501.6101,0.68148,0.682,0.68141,0.68199,3923.77,False
'2017-11-21T14:00:00',0.68191,0.68244,0.68159,0.68189,3387.76,0.68195,0.68252,0.68166,0.68198,3892.78,True
'2017-11-21T15:00:00',0.68191,0.68401,0.68185,0.68343,4606.23,0.68196,0.68409,0.68192,0.6836,4870.3599,False
'2017-11-21T16:00:00',0.68343,0.68398,0.68283,0.68301,3728.8601,0.68358,0.68407,0.68292,0.68305,4061.1699,True
'2017-11-21T17:00:00',0.68299,0.68397,0.68267,0.68341,4315.79,0.68304,0.68405,0.68274,0.68348,3492.8601,False
'2017-11-21T18:00:00',0.6834,0.68366,0.68279,0.683,3028.98,0.68347,0.68371,0.68287,0.68309,2680.4399,True
'2017-11-21T19:00:00',0.68299,0.68368,0.68274,0.68311,3932.1899,0.6831,0.68377,0.68285,0.68319,3361.48,True
'2017-11-21T20:00:00',0.68311,0.68369,0.68302,0.68368,2897.22,0.68318,0.68378,0.68307,0.68376,3682.0901,False
'2017-11-21T21:00:00',0.68369,0.68369,0.68301,0.68315,2776.27,0.68376,0.68376,0.6831,0.68324,2952.01,False
'2017-11-21T22:00:00',0.68315,0.68317,0.68265,0.68265,3224.3201,0.68323,0.68328,0.68289,0.68324,2454.26,False
'2017-11-21T23:00:00',0.68264,0.68327,0.6825,0.68257,2570.77,0.68298,0.6836,0.68263,0.68276,2406.3401,True
'2017-11-22T00:00:00',0.68256,0.68463,0.68256,0.68463,2463.9299,0.68276,0.68473,0.68276,0.68473,2974.8501,False
'2017-11-22T01:00:00',0.68463,0.68535,0.68409,0.68458,4201.4502,0.68473,0.68542,0.68416,0.68466,3681.71,False
'2017-11-22T02:00:00',0.68457,0.68462,0.68381,0.68434,3412.3101,0.68465,0.68469,0.68389,0.68441,3248.1201,False
'2017-11-22T03:00:00',0.68434,0.68452,0.68287,0.68291,2632.4299,0.68442,0.6846,0.68294,0.68299,2181.5,False
'2017-11-22T04:00:00',0.68296,0.68366,0.6824,0.6828,2882.26,0.683,0.68372,0.68249,0.68289,3152.5601,True
'2017-11-22T05:00:00',0.68281,0.68311,0.6826,0.6829,1207.86,0.68289,0.68316,0.68265,0.68299,1622.9399,False
'2017-11-22T06:00:00',0.68291,0.68315,0.68244,0.68255,1806.35,0.68298,0.6832,0.68252,0.68263,1445.55,True
'2017-11-22T07:00:00',0.68255,0.68364,0.68238,0.68333,2384.47,0.68262,0.68372,0.68245,0.68339,3084.27,True
'2017-11-22T08:00:00',0.68332,0.68447,0.68276,0.68384,4181.7002,0.68338,0.68455,0.68284,0.68391,5211.0801,False
'2017-11-22T09:00:00',0.68384,0.68428,0.68341,0.68361,3655.02,0.68388,0.68434,0.68348,0.68369,3781.4099,False
'2017-11-22T10:00:00',0.68362,0.68396,0.68244,0.68296,3143.6001,0.68369,0.68404,0.6825,0.68304,4307.9199,False
'2017-11-22T11:00:00',0.68296,0.68298,0.682,0.68219,2707.47,0.68304,0.68306,0.68208,0.68226,3389.8,True
'2017-11-22T12:00:00',0.68221,0.68343,0.68205,0.68315,1918.15,0.68226,0.68351,0.68213,0.68322,2271.9099,True
'2017-11-22T13:00:00',0.68314,0.68369,0.68236,0.68366,3443.5801,0.68322,0.68375,0.68242,0.68373,3753.1101,True
'2017-11-22T14:00:00',0.68366,0.68424,0.68333,0.68383,3832.8701,0.68373,0.68431,0.68338,0.68389,3961.9099,True
'2017-11-22T15:00:00',0.68383,0.68469,0.68375,0.68456,4653.75,0.68389,0.68478,0.68381,0.68471,3996.9099,True
'2017-11-22T16:00:00',0.68454,0.68544,0.68414,0.68523,4831.0801,0.68471,0.68551,0.68422,0.6853,4448.3599,True
'2017-11-22T17:00:00',0.68525,0.68623,0.68517,0.68594,3192.55,0.6853,0.68631,0.68524,0.68601,3513.5701,False
'2017-11-22T18:00:00',0.68594,0.68599,0.68534,0.68557,2505.3301,0.68601,0.68607,0.6854,0.68565,1938.49,True
'2017-11-22T19:00:00',0.68552,0.68582,0.68537,0.68569,1610.27,0.68565,0.68591,0.68543,0.68591,1567.95,True
'2017-11-22T20:00:00',0.68572,0.68873,0.68566,0.68832,5799.4399,0.68592,0.68879,0.68581,0.68843,5686.73,False
'2017-11-22T21:00:00',0.68832,0.68863,0.68762,0.68802,2976.8401,0.68843,0.68872,0.68768,0.68812,3052.8799,True
'2017-11-22T22:00:00',0.68803,0.6894,0.68739,0.68795,4316.0801,0.68813,0.6895,0.68748,0.68856,3947.6599,False
'2017-11-22T23:00:00',0.68794,0.68829,0.68745,0.68746,2666.8401,0.68856,0.68864,0.6876,0.68761,2429.8401,False
'2017-11-23T00:00:00',0.68745,0.68842,0.68723,0.68724,2619.29,0.68761,0.68852,0.68731,0.68731,2777.01,False
'2017-11-23T01:00:00',0.68723,0.68773,0.68688,0.68705,1991.09,0.68731,0.6878,0.68696,0.68712,2023.12,False
'2017-11-23T02:00:00',0.68704,0.68737,0.6866,0.687,3000.6001,0.68711,0.68744,0.68668,0.68706,3855.51,True
'2017-11-23T03:00:00',0.68698,0.6874,0.68691,0.68717,2762.23,0.68705,0.68747,0.68698,0.68725,2287.5601,True
'2017-11-23T04:00:00',0.68716,0.68839,0.687,0.68782,2197.1399,0.68725,0.68847,0.68708,0.68788,2149.01,True
'2017-11-23T05:00:00',0.68782,0.68805,0.68763,0.68792,1344.42,0.68791,0.68812,0.68773,0.68802,2040.41,True
'2017-11-23T06:00:00',0.68793,0.68835,0.68763,0.68801,1814.89,0.68802,0.68844,0.6877,0.68808,2263.6799,False
'2017-11-23T07:00:00',0.68802,0.68845,0.6875,0.68752,2454.5801,0.68808,0.68852,0.68757,0.68758,2493.6599,True
'2017-11-23T08:00:00',0.68759,0.68841,0.68738,0.68807,4317.3198,0.68763,0.6885,0.68746,0.68811,4668.0698,True
'2017-11-23T09:00:00',0.68804,0.689,0.68803,0.68867,3664.25,0.68811,0.68906,0.68811,0.68876,3405.0901,True
'2017-11-23T10:00:00',0.68867,0.68947,0.68813,0.68932,3951.99,0.68876,0.68952,0.68817,0.6894,3563.8301,True
'2017-11-23T11:00:00',0.68932,0.6901,0.68911,0.6897,2581.3201,0.68939,0.69018,0.68918,0.68979,2545.8601,False
'2017-11-23T12:00:00',0.68973,0.69052,0.68952,0.68956,2667.8999,0.6898,0.69058,0.68958,0.6896,2680.5801,False
'2017-11-23T13:00:00',0.68954,0.68966,0.6886,0.68886,2414.21,0.6896,0.68974,0.68868,0.68893,2873.53,True
'2017-11-23T14:00:00',0.68887,0.68915,0.68849,0.68901,2863.73,0.68893,0.68923,0.68858,0.68915,3339.3201,True
'2017-11-23T15:00:00',0.68904,0.68959,0.68886,0.68929,1853.25,0.68913,0.68967,0.68896,0.68937,1896.26,True
'2017-11-23T16:00:00',0.68929,0.68945,0.68898,0.68935,2115.4299,0.68936,0.68954,0.68907,0.68942,2383.21,False
'2017-11-23T17:00:00',0.68935,0.68945,0.68845,0.68854,2135.74,0.68943,0.68953,0.68854,0.68862,2456.23,True
'2017-11-23T18:00:00',0.68854,0.68894,0.68852,0.68887,1274.4301,0.68861,0.68903,0.6886,0.68895,1889.4301,False
'2017-11-23T19:00:00',0.68883,0.68898,0.68832,0.68834,1176.36,0.689,0.68911,0.68845,0.68847,1344.79,True
'2017-11-23T20:00:00',0.68834,0.68888,0.6881,0.68883,2208.49,0.68849,0.68907,0.68825,0.68901,2559.28,True
'2017-11-23T21:00:00',0.68884,0.68937,0.6886,0.68917,4055.8201,0.689,0.68956,0.68871,0.68939,3653.77,False
'2017-11-23T22:00:00',0.68917,0.68924,0.68858,0.68873,2025.83,0.6894,0.68969,0.68878,0.68945,2107.8501,False
'2017-11-23T23:00:00',0.68873,0.6892,0.68858,0.68858,1095.58,0.68947,0.68949,0.6887,0.6887,937.3,True
'2017-11-24T00:00:00',0.6886,0.68908,0.68842,0.68887,1560.12,0.68872,0.68918,0.6885,0.68897,1341.13,False
'2017-11-24T01:00:00',0.68886,0.68886,0.68788,0.68789,2528.8999,0.68896,0.68897,0.68795,0.68796,1719.41,True
'2017-11-24T02:00:00',0.6879,0.68939,0.68769,0.68915,2027.3101,0.68797,0.68946,0.68775,0.68919,2230.1699,False
'2017-11-24T03:00:00',0.68915,0.68931,0.68895,0.68905,1841.4399,0.6892,0.68937,0.68901,0.68911,1810.5,False
'2017-11-24T04:00:00',0.68904,0.68905,0.68739,0.68762,2857.74,0.6891,0.6891,0.68748,0.68768,2410.9099,True
'2017-11-24T05:00:00',0.68759,0.68807,0.68748,0.68792,1540.8101,0.68768,0.68815,0.68756,0.68801,1339.63,False
'2017-11-24T06:00:00',0.68792,0.68812,0.68748,0.6876,2023.76,0.68799,0.68819,0.68757,0.68769,1403.15,False
'2017-11-24T07:00:00',0.6876,0.68803,0.68736,0.68736,2483.3601,0.68769,0.6881,0.68744,0.68744,2442.02,False
'2017-11-24T08:00:00',0.68736,0.68778,0.6867,0.68729,4646.2598,0.68744,0.68787,0.6868,0.68737,4395.2598,False
'2017-11-24T09:00:00',0.68728,0.68776,0.6868,0.68728,3633.8601,0.68736,0.68782,0.68687,0.68736,3827.5901,False
'2017-11-24T10:00:00',0.68724,0.68768,0.68679,0.68694,3105.9299,0.68734,0.68776,0.68684,0.68701,3506.9299,True
'2017-11-24T11:00:00',0.68694,0.68739,0.68692,0.68713,2815.6299,0.687,0.68747,0.68699,0.6872,2948.4199,True
'2017-11-24T12:00:00',0.68713,0.68766,0.68655,0.68765,2874.46,0.68721,0.68774,0.68663,0.68771,2934.75,True
'2017-11-24T13:00:00',0.68765,0.68825,0.68743,0.68791,3080.97,0.68773,0.68831,0.68751,0.68798,2723.8401,True
'2017-11-24T14:00:00',0.68792,0.68852,0.68764,0.68812,4531.9199,0.68798,0.6886,0.68773,0.68819,3567.45,True
'2017-11-24T15:00:00',0.68812,0.689,0.68801,0.68898,3647.6499,0.68819,0.68907,0.68807,0.68905,3600.8401,False
'2017-11-24T16:00:00',0.68898,0.68898,0.68842,0.68853,3354.8999,0.68906,0.68906,0.68849,0.68861,3040.95,False
'2017-11-24T17:00:00',0.68853,0.68879,0.68809,0.68834,2934.9299,0.6886,0.68885,0.68815,0.68844,3084.0901,False
'2017-11-24T18:00:00',0.68834,0.68857,0.68725,0.68796,2150.4299,0.68842,0.68863,0.68732,0.68803,2681.0701,False
'2017-11-24T19:00:00',0.68794,0.68848,0.68739,0.68785,2132.45,0.68798,0.68858,0.68749,0.68797,2286.29,True
'2017-11-24T20:00:00',0.68784,0.68858,0.68763,0.68792,1960.67,0.68798,0.68866,0.68774,0.68799,1421.67,True
'2017-11-24T21:00:00',0.68792,0.68828,0.68752,0.68798,1458.22,0.68799,0.68841,0.6876,0.68826,1531.78,False
'2017-11-24T22:00:00',0.68795,0.68819,0.6851,0.68687,3260.3301,0.68825,0.68913,0.68653,0.68877,3135.8301,False
'2017-11-26T23:00:00',0.68781,0.68795,0.68707,0.68721,947.51,0.68889,0.68889,0.6873,0.68732,910.61,False
'2017-11-27T00:00:00',0.68722,0.68766,0.68707,0.68715,1947.14,0.68732,0.68775,0.68717,0.68726,1786.08,False
'2017-11-27T01:00:00',0.68715,0.68761,0.68677,0.68685,2226.4399,0.68726,0.68772,0.68687,0.68695,2365.6899,False
'2017-11-27T02:00:00',0.68686,0.68702,0.68542,0.68584,3044.26,0.68695,0.68712,0.68551,0.68593,3394.46,False
'2017-11-27T03:00:00',0.68584,0.68597,0.68533,0.68566,1772.92,0.68594,0.68606,0.6854,0.68575,2393.3201,True
'2017-11-27T04:00:00',0.68566,0.68643,0.68564,0.68643,1548.09,0.68574,0.68652,0.68572,0.68651,2113.6599,False
'2017-11-27T05:00:00',0.68642,0.68664,0.68589,0.68605,1776.21,0.68652,0.68671,0.68599,0.68614,2592.6101,True
'2017-11-27T06:00:00',0.68605,0.68643,0.6859,0.68636,1534.02,0.68614,0.6865,0.68597,0.68644,1571.1,False
'2017-11-27T07:00:00',0.68635,0.68695,0.68611,0.68612,2722.1799,0.68645,0.68703,0.68619,0.68621,3568.97,True
'2017-11-27T08:00:00',0.68612,0.68748,0.68591,0.68732,4475.6899,0.68621,0.68754,0.68597,0.6874,5862.5801,True
'2017-11-27T09:00:00',0.68732,0.68886,0.68725,0.68873,4501.02,0.68741,0.68892,0.68731,0.68882,5713.25,True
'2017-11-27T10:00:00',0.68873,0.68946,0.68859,0.68894,3893.6599,0.68882,0.68953,0.68867,0.68902,4269.7002,True
'2017-11-27T11:00:00',0.68894,0.69011,0.68889,0.69005,3989.1201,0.68902,0.69019,0.68897,0.69011,3317.8201,True
'2017-11-27T12:00:00',0.69005,0.69109,0.68961,0.69026,2786.23,0.69013,0.69115,0.68969,0.69035,3101.6201,True
'2017-11-27T13:00:00',0.69025,0.69067,0.68984,0.69037,3718.9399,0.69032,0.69076,0.68992,0.69046,4479.3501,True
'2017-11-27T14:00:00',0.69038,0.69212,0.6901,0.69203,4523.8901,0.69047,0.6922,0.69019,0.6921,3820.5901,False
'2017-11-27T15:00:00',0.69202,0.69234,0.69067,0.69111,5347.0601,0.6921,0.69241,0.69075,0.69124,4335.2598,True
'2017-11-27T16:00:00',0.69113,0.69217,0.69076,0.69214,4416.9399,0.69124,0.69226,0.69085,0.6922,4294.7002,False
'2017-11-27T17:00:00',0.69216,0.6926,0.69076,0.69079,4642.8599,0.69222,0.69269,0.69083,0.69088,5264.6299,True
'2017-11-27T18:00:00',0.6908,0.69135,0.69031,0.69088,2724.72,0.69088,0.69141,0.69039,0.69096,3511.5601,False
'2017-11-27T19:00:00',0.69085,0.69099,0.69043,0.6905,1666.83,0.69097,0.69108,0.69051,0.69059,2041.26,True
'2017-11-27T20:00:00',0.69051,0.69078,0.69032,0.69078,1726.02,0.69059,0.69087,0.69038,0.69086,1840.01,True
'2017-11-27T21:00:00',0.69078,0.69108,0.6906,0.69089,1777.74,0.69087,0.69117,0.69066,0.691,2405.1699,True
'2017-11-27T22:00:00',0.69089,0.69133,0.69085,0.69106,2466.95,0.69099,0.69143,0.69093,0.69138,2167.01,True
'2017-11-27T23:00:00',0.69106,0.69244,0.69041,0.69193,1818.87,0.69141,0.69259,0.69106,0.69207,2044.51,True
'2017-11-28T00:00:00',0.69193,0.69231,0.69128,0.69198,1557.5,0.69207,0.6924,0.69137,0.69208,1532.14,False
'2017-11-28T01:00:00',0.69199,0.6929,0.69176,0.69185,2786.1499,0.69207,0.69299,0.69185,0.69191,3253.0601,True
'2017-11-28T02:00:00',0.69182,0.69271,0.69149,0.69249,3427.2,0.69192,0.69279,0.69157,0.69259,3143.3,False
'2017-11-28T03:00:00',0.6925,0.69285,0.69193,0.69196,2747.6799,0.69259,0.69293,0.692,0.69203,2101.5601,True
'2017-11-28T04:00:00',0.69195,0.69278,0.69187,0.69273,2584.5701,0.69203,0.69287,0.69195,0.69282,2319.0901,True
'2017-11-28T05:00:00',0.69273,0.69368,0.69262,0.69359,4362.04,0.69282,0.69378,0.6927,0.69366,4428.8301,True
'2017-11-28T06:00:00',0.69363,0.69421,0.69326,0.6942,6116.9302,0.69368,0.69431,0.69336,0.69431,5905.7598,False
'2017-11-28T07:00:00',0.6942,0.69448,0.69391,0.694,4333.6699,0.6943,0.69459,0.69401,0.69409,4651.21,False
'2017-11-28T08:00:00',0.694,0.694,0.69188,0.69228,5641.54,0.69409,0.69409,0.69197,0.69236,5897.21,True
'2017-11-28T09:00:00',0.6923,0.69344,0.69212,0.69254,5465.9302,0.69238,0.69351,0.69218,0.6926,5192.8198,False
'2017-11-28T10:00:00',0.69254,0.69257,0.69171,0.6925,3144.6101,0.69261,0.69265,0.69179,0.69257,4113.0898,True
'2017-11-28T11:00:00',0.6925,0.69298,0.6919,0.69289,3273.0701,0.69255,0.69307,0.69198,0.69298,4695.8101,False
'2017-11-28T12:00:00',0.69289,0.69342,0.69263,0.69268,3803.2,0.69296,0.69351,0.69271,0.69278,3641.71,True
'2017-11-28T13:00:00',0.69269,0.69301,0.69225,0.69276,3210.3,0.69278,0.6931,0.69234,0.69281,2439.1299,True
'2017-11-28T14:00:00',0.69275,0.69411,0.69275,0.69347,4083.02,0.69281,0.69419,0.69281,0.69359,4423.3901,False
'2017-11-28T15:00:00',0.69347,0.69441,0.69263,0.69267,4354.7202,0.69359,0.69449,0.69271,0.69281,4145.0098,False
'2017-11-28T16:00:00',0.69268,0.6934,0.6916,0.69209,5445.3101,0.69283,0.69348,0.69168,0.69215,4900.8501,True
'2017-11-28T17:00:00',0.6921,0.69343,0.69168,0.69297,5102.3701,0.69215,0.6935,0.69177,0.69306,4512.9702,False
'2017-11-28T18:00:00',0.69298,0.69316,0.69206,0.69211,3887.6399,0.69307,0.69323,0.69213,0.69213,4010.0801,False
'2017-11-28T19:00:00',0.69211,0.69244,0.69128,0.69177,6587.6099,0.69215,0.69254,0.69137,0.69188,6380.8599,False
'2017-11-28T20:00:00',0.69177,0.69211,0.69031,0.69051,5124.8501,0.69188,0.69221,0.69042,0.69061,5745.2202,True
'2017-11-28T21:00:00',0.69051,0.6932,0.69049,0.69094,4851.0,0.69061,0.69332,0.6906,0.69104,4465.3599,False
'2017-11-28T22:00:00',0.69101,0.69101,0.68958,0.68964,2934.8101,0.69107,0.6911,0.6897,0.69036,2780.03,False
'2017-11-28T23:00:00',0.68954,0.69026,0.68944,0.6897,1525.59,0.69055,0.6907,0.68979,0.68981,1585.64,True
'2017-11-29T00:00:00',0.68967,0.69009,0.68928,0.68996,2218.6799,0.68981,0.69017,0.68939,0.69007,2333.0601,False
'2017-11-29T01:00:00',0.68996,0.69038,0.6886,0.68875,3096.76,0.69007,0.69047,0.6887,0.68884,3222.3201,True
'2017-11-29T02:00:00',0.68875,0.68987,0.68871,0.68949,2987.04,0.68884,0.68996,0.6888,0.68959,3346.3999,True
'2017-11-29T03:00:00',0.68948,0.68973,0.68898,0.68966,3003.76,0.68957,0.68981,0.68907,0.68973,2392.9399,False
'2017-11-29T04:00:00',0.68966,0.68977,0.68838,0.68888,3448.74,0.68975,0.68985,0.68846,0.68897,4031.77,True
'2017-11-29T05:00:00',0.68889,0.68977,0.68884,0.68947,2078.8301,0.68898,0.68984,0.68892,0.68956,2292.73,True
'2017-11-29T06:00:00',0.68947,0.68986,0.68899,0.68963,2533.21,0.68955,0.68993,0.68908,0.6897,3012.6499,True
'2017-11-29T07:00:00',0.68962,0.69102,0.68944,0.69077,3516.8899,0.6897,0.69111,0.68952,0.69084,3527.8899,True
'2017-11-29T08:00:00',0.69076,0.69142,0.69027,0.69088,4887.1001,0.69085,0.69151,0.69034,0.69097,4816.6602,True
'2017-11-29T09:00:00',0.69088,0.69208,0.69065,0.69208,3319.6899,0.69096,0.69217,0.69074,0.69217,4077.6299,False
'2017-11-29T10:00:00',0.69208,0.69291,0.69161,0.69195,4267.0,0.69218,0.69299,0.69168,0.69199,4206.46,False
'2017-11-29T11:00:00',0.69193,0.6921,0.69115,0.6914,3630.51,0.692,0.69217,0.69123,0.69148,4018.4199,False
'2017-11-29T12:00:00',0.6914,0.69208,0.69082,0.69086,4124.9502,0.69148,0.69217,0.6909,0.69094,3646.3201,False
'2017-11-29T13:00:00',0.69085,0.69117,0.69029,0.69081,4162.73,0.69093,0.69124,0.69037,0.69089,5105.54,False
'2017-11-29T14:00:00',0.69078,0.69084,0.6884,0.68895,5261.9102,0.69088,0.69092,0.68847,0.68903,6225.4102,False
'2017-11-29T15:00:00',0.68896,0.68932,0.68814,0.68824,4428.3398,0.68902,0.68938,0.68825,0.68837,4506.8999,True
'2017-11-29T16:00:00',0.68824,0.6897,0.68763,0.68902,6969.2598,0.68838,0.68977,0.68772,0.68911,7405.79,True
'2017-11-29T17:00:00',0.68903,0.68996,0.68859,0.68969,7104.5298,0.68911,0.69003,0.68866,0.68978,6587.73,False
'2017-11-29T18:00:00',0.68969,0.6897,0.68867,0.68881,3513.8201,0.68976,0.68976,0.68876,0.68892,3558.47,False
'2017-11-29T19:00:00',0.68877,0.68896,0.68844,0.68872,4245.4502,0.6889,0.68905,0.68854,0.68885,5333.6602,True
'2017-11-29T20:00:00',0.68878,0.68932,0.68875,0.68923,3190.51,0.68887,0.68941,0.68887,0.68934,4733.6499,False
'2017-11-29T21:00:00',0.68924,0.68928,0.68862,0.68865,3595.79,0.68934,0.68936,0.68872,0.68877,4631.6201,False
'2017-11-29T22:00:00',0.68862,0.68877,0.68771,0.68782,2903.24,0.68873,0.68887,0.68783,0.68838,3250.1399,True
'2017-11-29T23:00:00',0.68777,0.68859,0.6875,0.68838,1771.72,0.68838,0.68872,0.68805,0.6885,1520.5699,False
'2017-11-30T00:00:00',0.68838,0.68884,0.68793,0.68828,1555.6801,0.6885,0.68893,0.68804,0.68836,1713.5699,False
'2017-11-30T01:00:00',0.68819,0.68819,0.68324,0.68455,7503.0601,0.68827,0.68827,0.68335,0.68466,8074.21,False
'2017-11-30T02:00:00',0.68456,0.68527,0.68392,0.68423,6617.2998,0.68467,0.68535,0.68402,0.68432,7229.48,True
'2017-11-30T03:00:00',0.68422,0.68482,0.68353,0.68445,4368.7402,0.68432,0.6849,0.68361,0.68454,4673.0498,True
'2017-11-30T04:00:00',0.68444,0.68481,0.68399,0.68463,3235.6201,0.68453,0.68489,0.68409,0.68472,3665.01,False
'2017-11-30T05:00:00',0.68463,0.68487,0.6842,0.68427,2812.3301,0.68474,0.68495,0.68428,0.68433,2643.0901,True
'2017-11-30T06:00:00',0.68426,0.68497,0.68411,0.68451,3123.01,0.68431,0.68504,0.68419,0.68459,3131.3799,True
'2017-11-30T07:00:00',0.68453,0.68514,0.68423,0.68488,2363.46,0.68461,0.68519,0.68432,0.68495,2993.3301,False
'2017-11-30T08:00:00',0.68488,0.68512,0.68383,0.68414,4158.6899,0.68495,0.68519,0.68394,0.68424,4911.27,False
'2017-11-30T09:00:00',0.68414,0.6847,0.68342,0.68376,5842.21,0.68424,0.68477,0.68351,0.68385,4864.0098,False
'2017-11-30T10:00:00',0.68377,0.68395,0.68321,0.68337,5619.3799,0.68385,0.68403,0.6833,0.68346,5119.8501,False
'2017-11-30T11:00:00',0.68338,0.68394,0.6832,0.68335,4555.1899,0.68348,0.68401,0.68327,0.6834,4284.98,True
'2017-11-30T12:00:00',0.68334,0.68481,0.68334,0.68459,3488.0,0.68341,0.6849,0.68341,0.68467,3375.73,False
'2017-11-30T13:00:00',0.68458,0.6847,0.68398,0.68434,3464.7,0.68467,0.68476,0.68408,0.68439,3352.3,True
'2017-11-30T14:00:00',0.68433,0.68461,0.68371,0.68451,2982.8501,0.68439,0.68471,0.68378,0.68459,3441.0601,True
'2017-11-30T15:00:00',0.68451,0.68658,0.68409,0.68635,5075.5498,0.6846,0.68663,0.68418,0.68642,5315.2202,False
'2017-11-30T16:00:00',0.68633,0.68693,0.68569,0.68621,5670.3799,0.68638,0.68701,0.68573,0.6863,5355.54,False
'2017-11-30T17:00:00',0.68619,0.68655,0.68448,0.68485,6423.8501,0.68626,0.68661,0.68457,0.68493,5825.7202,False
'2017-11-30T18:00:00',0.68485,0.685,0.6838,0.68408,4519.4502,0.68492,0.68509,0.68389,0.68418,3860.3601,False
'2017-11-30T19:00:00',0.68408,0.68412,0.68299,0.68363,5430.4102,0.68419,0.68423,0.68308,0.68369,5255.7998,False
'2017-11-30T20:00:00',0.68366,0.68368,0.683,0.68337,4322.6401,0.6837,0.68372,0.6831,0.68346,5137.0,True
'2017-11-30T21:00:00',0.68337,0.68375,0.68318,0.68359,4867.1499,0.68345,0.68387,0.68326,0.68369,4972.7402,False
'2017-11-30T22:00:00',0.68359,0.68396,0.6831,0.6831,2696.3701,0.68368,0.68408,0.68319,0.68323,3202.74,False
'2017-11-30T23:00:00',0.68309,0.68403,0.68166,0.68205,2193.3401,0.68327,0.68415,0.68179,0.68209,2137.1101,True
'2017-12-01T00:00:00',0.68205,0.68316,0.68203,0.68301,2872.96,0.68209,0.68324,0.68208,0.68311,3175.6201,True
'2017-12-01T01:00:00',0.683,0.684,0.6827,0.68368,2403.95,0.68312,0.68408,0.68278,0.68379,3001.3101,False
'2017-12-01T02:00:00',0.68368,0.68408,0.68259,0.68311,3673.1399,0.68379,0.68419,0.68266,0.68317,3823.49,False
'2017-12-01T03:00:00',0.68311,0.68332,0.68241,0.68279,3481.5701,0.68317,0.68341,0.6825,0.68289,3462.22,True
'2017-12-01T04:00:00',0.68278,0.68314,0.6824,0.68312,3392.1599,0.68289,0.68321,0.68251,0.68319,2919.26,False
'2017-12-01T05:00:00',0.68309,0.68345,0.68266,0.68266,3138.47,0.68319,0.68352,0.68275,0.68276,2861.4099,True
'2017-12-01T06:00:00',0.68266,0.6828,0.68203,0.68275,3432.1299,0.68276,0.68289,0.6821,0.68284,2575.21,True
'2017-12-01T07:00:00',0.68274,0.68327,0.68259,0.68296,3152.6299,0.68283,0.68336,0.68266,0.68305,3233.5601,True
'2017-12-01T08:00:00',0.68295,0.68334,0.68218,0.68298,5098.77,0.68303,0.68342,0.68227,0.68307,5284.3398,True
'2017-12-01T09:00:00',0.68297,0.68506,0.68275,0.68479,5866.3999,0.68307,0.68515,0.68284,0.6849,5864.7002,False
'2017-12-01T10:00:00',0.68479,0.68511,0.68443,0.68478,4970.6001,0.6849,0.6852,0.6845,0.68487,5591.4702,True
'2017-12-01T11:00:00',0.68478,0.68575,0.68478,0.68492,4279.6499,0.68486,0.68583,0.68486,0.685,5305.0601,False
'2017-12-01T12:00:00',0.68493,0.68528,0.68465,0.68488,3241.54,0.685,0.68538,0.68473,0.68496,3733.4299,True
'2017-12-01T13:00:00',0.68488,0.68549,0.6845,0.68536,4462.3701,0.68496,0.68556,0.68458,0.68545,5236.9199,False
'2017-12-01T14:00:00',0.68537,0.68571,0.68404,0.6846,6182.9102,0.68547,0.68578,0.68412,0.68469,5284.5698,True
'2017-12-01T15:00:00',0.68459,0.68695,0.68451,0.68671,6113.1201,0.68469,0.68703,0.68459,0.68694,6107.7402,False
'2017-12-01T16:00:00',0.68671,0.68719,0.68542,0.68609,7193.48,0.68695,0.68728,0.6855,0.68619,7232.3501,True
'2017-12-01T17:00:00',0.68609,0.69118,0.68609,0.68901,14154.8301,0.68616,0.69124,0.68616,0.68912,15907.6904,True
'2017-12-01T18:00:00',0.68903,0.69042,0.68817,0.68971,7803.0098,0.68913,0.69053,0.68826,0.68977,7965.25,False
'2017-12-01T19:00:00',0.6897,0.68983,0.68827,0.68884,5910.7598,0.68977,0.68995,0.68839,0.68895,6395.0098,True
'2017-12-01T20:00:00',0.68884,0.68918,0.6884,0.6889,4276.0601,0.68895,0.68929,0.68849,0.68899,4877.8599,False
'2017-12-01T21:00:00',0.68888,0.68902,0.68848,0.68855,2676.1499,0.68899,0.68914,0.68856,0.68866,3603.4399,False
'2017-12-01T22:00:00',0.68855,0.68935,0.68799,0.68799,3115.9399,0.68867,0.68969,0.6882,0.68913,3063.21,False
'2017-12-03T23:00:00',0.686,0.6868,0.686,0.68619,1279.35,0.6865,0.68699,0.68626,0.68633,1374.51,False
'2017-12-04T00:00:00',0.68623,0.68679,0.68526,0.68529,3162.98,0.68634,0.68684,0.68537,0.68539,3414.9299,True
'2017-12-04T01:00:00',0.68528,0.68654,0.68526,0.68651,3530.9099,0.68539,0.68661,0.68536,0.6866,4210.8501,True
'2017-12-04T02:00:00',0.68651,0.68707,0.68592,0.68703,4519.9902,0.6866,0.68714,0.68601,0.68711,3318.4099,False
'2017-12-04T03:00:00',0.68703,0.68705,0.68617,0.68632,3931.9299,0.68713,0.68714,0.68626,0.68641,2971.1299,False
'2017-12-04T04:00:00',0.68632,0.68644,0.68593,0.68605,3382.71,0.68641,0.68653,0.68602,0.68615,3945.0901,False
'2017-12-04T05:00:00',0.68603,0.68609,0.68486,0.68514,2814.27,0.68614,0.68616,0.68494,0.68522,3399.6101,False
'2017-12-04T06:00:00',0.68513,0.68553,0.68454,0.68455,2217.79,0.68521,0.68562,0.68461,0.68463,2606.8301,False
'2017-12-04T07:00:00',0.68455,0.68495,0.68414,0.68448,2384.6399,0.68462,0.68507,0.68422,0.68457,2345.97,True
'2017-12-04T08:00:00',0.68448,0.68502,0.68395,0.68495,4870.7402,0.68458,0.68509,0.68403,0.68505,4772.3398,True
'2017-12-04T09:00:00',0.68496,0.68683,0.68444,0.6866,4822.8599,0.68503,0.6869,0.68452,0.68668,5548.1401,False
'2017-12-04T10:00:00',0.68662,0.6867,0.68559,0.68578,3865.7,0.68667,0.68677,0.68568,0.68587,3601.4199,True
'2017-12-04T11:00:00',0.68578,0.68667,0.68575,0.68601,3463.8401,0.68585,0.68673,0.68583,0.68608,2889.75,True
'2017-12-04T12:00:00',0.68602,0.68679,0.68595,0.68671,2756.28,0.68609,0.68689,0.68603,0.6868,3037.4299,False
'2017-12-04T13:00:00',0.68673,0.68693,0.68581,0.68603,3183.8201,0.6868,0.68701,0.68587,0.6861,2920.8101,True
'2017-12-04T14:00:00',0.68603,0.68674,0.68577,0.68609,4593.6602,0.68611,0.68681,0.68584,0.68618,4385.04,False
'2017-12-04T15:00:00',0.6861,0.6861,0.68475,0.68513,5905.6001,0.68618,0.68618,0.68484,0.68524,6034.9702,False
'2017-12-04T16:00:00',0.68511,0.68559,0.68447,0.68488,6668.48,0.68523,0.68567,0.68456,0.68497,5845.1001,False
'2017-12-04T17:00:00',0.68489,0.68518,0.68402,0.6845,4064.4299,0.68497,0.68526,0.68411,0.68458,5107.1802,False
'2017-12-04T18:00:00',0.6845,0.6846,0.68412,0.68427,2426.54,0.68457,0.68468,0.68419,0.68431,4016.96,True
'2017-12-04T19:00:00',0.68427,0.68485,0.68402,0.68462,2376.3101,0.68432,0.68494,0.68407,0.68469,2628.0901,True
'2017-12-04T20:00:00',0.68462,0.68497,0.68445,0.68475,2500.6299,0.68469,0.68507,0.68453,0.68484,3930.6001,True
'2017-12-04T21:00:00',0.68474,0.6853,0.68448,0.68511,2429.4199,0.68483,0.68538,0.68456,0.6852,3917.26,True
'2017-12-04T22:00:00',0.68513,0.68619,0.685,0.68566,2440.22,0.68521,0.68627,0.68507,0.68627,2831.3301,True
'2017-12-04T23:00:00',0.68566,0.68626,0.68547,0.686,1972.0601,0.68638,0.68658,0.68574,0.68612,1885.42,True
'2017-12-05T00:00:00',0.68601,0.68675,0.68598,0.68662,1597.71,0.68614,0.68685,0.68613,0.68669,2264.1899,True
'2017-12-05T01:00:00',0.68658,0.68875,0.6851,0.68861,5282.9102,0.6867,0.68882,0.6852,0.68869,5549.7998,True
'2017-12-05T02:00:00',0.68862,0.69052,0.68833,0.69022,4219.5098,0.6887,0.69059,0.68838,0.69032,4503.6699,False
'2017-12-05T03:00:00',0.69023,0.69048,0.68892,0.68936,2762.29,0.69032,0.69057,0.68899,0.68945,2672.01,True
'2017-12-05T04:00:00',0.68932,0.68983,0.68895,0.68953,2924.72,0.68941,0.68991,0.68901,0.6896,2928.9099,True
'2017-12-05T05:00:00',0.68952,0.69072,0.68941,0.69018,4748.23,0.68958,0.69082,0.68948,0.69025,3614.5601,False
'2017-12-05T06:00:00',0.69019,0.69056,0.68919,0.68929,2625.8,0.69026,0.69064,0.68927,0.68937,2936.24,True
'2017-12-05T07:00:00',0.68929,0.68982,0.68913,0.68942,3063.8,0.68937,0.68989,0.6892,0.68952,3269.49,False
'2017-12-05T08:00:00',0.68942,0.69011,0.68823,0.68825,4111.7402,0.68952,0.69019,0.6883,0.6883,4138.02,False
'2017-12-05T09:00:00',0.68825,0.68838,0.68746,0.68746,4401.6001,0.68832,0.68844,0.68754,0.68756,4213.3599,True
'2017-12-05T10:00:00',0.68745,0.68926,0.68712,0.68922,3803.9099,0.68755,0.68933,0.68719,0.68929,5032.4102,False
'2017-12-05T11:00:00',0.68922,0.68953,0.68841,0.68907,3133.8101,0.68928,0.68959,0.68849,0.68915,3864.47,True
'2017-12-05T12:00:00',0.68906,0.69012,0.68906,0.68944,2497.3101,0.68915,0.69019,0.68914,0.68952,2671.48,False
'2017-12-05T13:00:00',0.68943,0.68986,0.68863,0.6887,2902.77,0.68952,0.68994,0.68871,0.68879,3455.0601,False
'2017-12-05T14:00:00',0.68871,0.6891,0.68821,0.68854,4156.9199,0.68878,0.68918,0.68828,0.68863,4840.0298,False
'2017-12-05T15:00:00',0.68854,0.68862,0.68727,0.68738,6083.3101,0.6886,0.68867,0.68732,0.68752,7135.3501,True
'2017-12-05T16:00:00',0.68744,0.68909,0.6868,0.68824,7218.2402,0.68755,0.68918,0.68688,0.68833,6798.4502,False
'2017-12-05T17:00:00',0.68823,0.68827,0.68729,0.68778,5294.1499,0.68833,0.68837,0.68738,0.68787,5944.6899,False
'2017-12-05T18:00:00',0.68778,0.68833,0.68728,0.68728,4343.7402,0.68788,0.6884,0.6874,0.6874,4810.6602,True
'2017-12-05T19:00:00',0.68727,0.6881,0.6871,0.68796,4213.54,0.68737,0.68819,0.68715,0.68805,4233.3999,False
'2017-12-05T20:00:00',0.68796,0.68818,0.68732,0.68738,3728.3,0.68805,0.68828,0.6874,0.68747,4623.5601,True
'2017-12-05T21:00:00',0.68738,0.6881,0.68738,0.68767,3105.1399,0.68747,0.68821,0.68746,0.68778,4310.7998,False
'2017-12-05T22:00:00',0.68769,0.68794,0.68724,0.68724,2454.3,0.68779,0.68802,0.68738,0.68791,2820.0801,True
'2017-12-05T23:00:00',0.68724,0.68784,0.68723,0.6876,3320.3201,0.68792,0.68795,0.68755,0.68774,3601.6001,False
'2017-12-06T00:00:00',0.68758,0.6876,0.68707,0.68734,1883.87,0.68774,0.68774,0.68715,0.68743,1691.01,True
'2017-12-06T01:00:00',0.68734,0.68876,0.68701,0.68845,4211.71,0.68745,0.68883,0.68709,0.68853,4376.1099,True
'2017-12-06T02:00:00',0.68846,0.68891,0.68802,0.68877,3120.71,0.68855,0.68899,0.68811,0.68885,3188.0801,True
'2017-12-06T03:00:00',0.68877,0.69039,0.68867,0.68925,2931.1299,0.68886,0.69046,0.68874,0.68933,3173.95,True
'2017-12-06T04:00:00',0.68925,0.6901,0.68916,0.68986,2917.3101,0.68933,0.69019,0.68924,0.68996,3769.0901,False
'2017-12-06T05:00:00',0.68987,0.69002,0.68942,0.68975,2869.4299,0.68997,0.69009,0.6895,0.68984,3584.8701,True
'2017-12-06T06:00:00',0.68973,0.69086,0.68959,0.69077,3012.9199,0.68982,0.69092,0.68968,0.69085,2202.72,False
'2017-12-06T07:00:00',0.69078,0.69087,0.69021,0.69022,3228.1299,0.69086,0.69096,0.69027,0.69028,2611.4299,True
'2017-12-06T08:00:00',0.69022,0.69167,0.69013,0.69042,6145.0898,0.69028,0.69175,0.6902,0.69052,5133.29,False
'2017-12-06T09:00:00',0.69042,0.69059,0.68946,0.68951,5679.04,0.69052,0.69068,0.68953,0.68958,6686.8501,True
'2017-12-06T10:00:00',0.68951,0.69045,0.68932,0.68989,3797.3899,0.68959,0.69053,0.6894,0.68996,4614.9502,False
'2017-12-06T11:00:00',0.68989,0.69057,0.6894,0.68945,3760.1201,0.68995,0.69065,0.68946,0.68954,4425.02,False
'2017-12-06T12:00:00',0.68944,0.6898,0.68929,0.68944,4019.2,0.68954,0.68989,0.68938,0.68953,3895.01,False
'2017-12-06T13:00:00',0.68944,0.68955,0.68857,0.68917,4081.47,0.68953,0.6896,0.68866,0.68925,4201.9302,True
'2017-12-06T14:00:00',0.68915,0.69038,0.68876,0.68972,4455.9199,0.68925,0.69045,0.68884,0.68982,5528.6001,False
'2017-12-06T15:00:00',0.68974,0.68975,0.68833,0.68844,6319.79,0.68983,0.68984,0.68841,0.68852,6235.5098,False
'2017-12-06T16:00:00',0.68844,0.68856,0.68745,0.68839,6290.1401,0.68852,0.68865,0.68753,0.68844,7278.54,False
'2017-12-06T17:00:00',0.68836,0.6887,0.68778,0.68793,5077.4502,0.68843,0.68877,0.68788,0.68802,5330.98,False
'2017-12-06T18:00:00',0.68793,0.68805,0.68704,0.68716,4097.6499,0.68802,0.6881,0.68711,0.68725,4040.1399,True
'2017-12-06T19:00:00',0.68716,0.68786,0.68703,0.6877,2930.98,0.68725,0.68795,0.68712,0.6878,3201.22,False
'2017-12-06T20:00:00',0.6877,0.68807,0.68743,0.68745,3765.3101,0.6878,0.68814,0.68753,0.68756,5216.2998,True
'2017-12-06T21:00:00',0.68745,0.68786,0.68743,0.6876,3151.99,0.68756,0.68795,0.68753,0.68771,3615.6399,True
'2017-12-06T22:00:00',0.68761,0.68827,0.68736,0.68804,2413.6001,0.6877,0.68856,0.68741,0.68856,2313.3701,False
'2017-12-06T23:00:00',0.68802,0.6884,0.68707,0.68718,2470.77,0.68857,0.68874,0.68741,0.68743,2170.22,True
'2017-12-07T00:00:00',0.68718,0.68862,0.68711,0.6886,2013.63,0.68743,0.68872,0.68732,0.68871,2380.1699,False
'2017-12-07T01:00:00',0.68862,0.68885,0.68721,0.68721,3077.5701,0.68871,0.68893,0.68728,0.68728,3300.4399,True
'2017-12-07T02:00:00',0.68721,0.68804,0.68712,0.6875,1957.3101,0.68728,0.6881,0.68718,0.68759,2123.23,False
'2017-12-07T03:00:00',0.6875,0.68781,0.68609,0.68645,2938.23,0.68759,0.6879,0.68618,0.68654,3261.1699,False
'2017-12-07T04:00:00',0.68645,0.68664,0.68555,0.68595,3813.8301,0.68654,0.68672,0.68565,0.68602,3795.4299,False
'2017-12-07T05:00:00',0.68596,0.68597,0.68497,0.68525,3481.8899,0.68603,0.68607,0.68504,0.68532,3147.1399,False
'2017-12-07T06:00:00',0.68525,0.68585,0.68503,0.68513,3322.1799,0.68532,0.68592,0.68511,0.68522,3337.0,False
'2017-12-07T07:00:00',0.68515,0.68533,0.68488,0.68502,2718.3,0.68523,0.68542,0.68496,0.68513,3126.6499,False
'2017-12-07T08:00:00',0.68502,0.68513,0.68345,0.68373,4576.52,0.68513,0.68523,0.68352,0.68382,5320.1299,True
'2017-12-07T09:00:00',0.68373,0.68427,0.68357,0.68399,3377.1699,0.68382,0.68435,0.68364,0.68408,4312.0098,False
'2017-12-07T10:00:00',0.68401,0.68458,0.68374,0.6838,3325.8401,0.68408,0.68466,0.68382,0.68389,3223.04,False
'2017-12-07T11:00:00',0.68381,0.68437,0.68343,0.68351,3832.55,0.68389,0.68445,0.68351,0.6836,4190.2598,False
'2017-12-07T12:00:00',0.6835,0.68362,0.68296,0.68305,4038.76,0.6836,0.68369,0.68303,0.68313,4441.6299,True
'2017-12-07T13:00:00',0.68305,0.68347,0.68288,0.68334,4429.48,0.68314,0.68355,0.68296,0.68343,4596.7002,True
'2017-12-07T14:00:00',0.68334,0.68481,0.683,0.68477,4859.5,0.68343,0.6849,0.68307,0.68485,5091.21,False
'2017-12-07T15:00:00',0.68477,0.68488,0.6837,0.68419,5966.6899,0.68486,0.68495,0.6838,0.68426,5167.6802,False
'2017-12-07T16:00:00',0.68418,0.68481,0.68377,0.68418,6051.7998,0.68426,0.68489,0.68385,0.68426,5608.4302,True
'2017-12-07T17:00:00',0.68417,0.68484,0.68406,0.68447,4592.29,0.68424,0.68492,0.68414,0.68456,4483.9502,False
'2017-12-07T18:00:00',0.68448,0.68506,0.68417,0.68442,5277.29,0.68456,0.68512,0.68426,0.68449,4768.1802,False
'2017-12-07T19:00:00',0.68442,0.68482,0.68393,0.68417,4173.8101,0.68452,0.68493,0.68399,0.68427,4174.5801,False
'2017-12-07T20:00:00',0.68419,0.68419,0.68232,0.68239,5000.1001,0.68427,0.68427,0.68241,0.68249,5524.3999,True
'2017-12-07T21:00:00',0.68237,0.68315,0.68234,0.68312,3465.99,0.68247,0.68323,0.68244,0.68321,3261.96,False
'2017-12-07T22:00:00',0.68311,0.6832,0.68285,0.68298,1629.83,0.68322,0.68342,0.68295,0.68332,1716.9,False
'2017-12-07T23:00:00',0.68308,0.68308,0.68263,0.68279,2351.6799,0.68332,0.68362,0.68283,0.68295,2522.1699,False
'2017-12-08T00:00:00',0.68279,0.68303,0.68254,0.68259,1727.73,0.68296,0.68312,0.68261,0.68268,1245.91,True
'2017-12-08T01:00:00',0.68259,0.68286,0.68223,0.68284,2141.5701,0.68268,0.68293,0.68229,0.68291,2472.03,False
'2017-12-08T02:00:00',0.68283,0.68312,0.68223,0.68243,2955.21,0.68291,0.68321,0.68232,0.68253,3375.5801,True
'2017-12-08T03:00:00',0.68243,0.68374,0.68243,0.68361,5511.9902,0.68253,0.68383,0.68251,0.68372,4264.5498,False
'2017-12-08T04:00:00',0.68359,0.68401,0.68287,0.68353,2983.6799,0.68372,0.6841,0.68294,0.68362,2939.5801,True
'2017-12-08T05:00:00',0.68352,0.68405,0.68321,0.6836,1731.96,0.6836,0.68412,0.6833,0.6837,1657.25,True
'2017-12-08T06:00:00',0.6836,0.68382,0.68318,0.68361,1854.34,0.6837,0.68391,0.68327,0.6837,1791.1801,True
'2017-12-08T07:00:00',0.68361,0.68413,0.68347,0.68365,2554.1201,0.68371,0.68422,0.68356,0.68374,2609.48,True
'2017-12-08T08:00:00',0.68365,0.685,0.68348,0.68451,5061.46,0.68373,0.68508,0.68357,0.6846,4437.5698,False
'2017-12-08T09:00:00',0.68451,0.68459,0.68368,0.68421,3274.29,0.68461,0.68467,0.68375,0.68429,3261.5801,False
'2017-12-08T10:00:00',0.68421,0.68454,0.6836,0.68364,2292.1599,0.68429,0.68462,0.68367,0.68373,2933.04,True
'2017-12-08T11:00:00',0.68367,0.68385,0.68321,0.68379,1929.34,0.68373,0.68395,0.68328,0.68388,2166.8601,True
'2017-12-08T12:00:00',0.6838,0.68431,0.6836,0.68422,1587.3,0.68389,0.6844,0.68368,0.6843,1928.92,False
'2017-12-08T13:00:00',0.68422,0.68477,0.68389,0.68419,3378.1799,0.6843,0.68483,0.68393,0.68428,2895.5801,True
'2017-12-08T14:00:00',0.68418,0.68667,0.68407,0.6862,7639.8101,0.68428,0.68676,0.68415,0.68631,7787.6201,False
'2017-12-08T15:00:00',0.68621,0.68696,0.68578,0.68585,6780.9102,0.68631,0.68704,0.68586,0.686,6437.1401,False
'2017-12-08T16:00:00',0.68586,0.68608,0.68428,0.68476,6905.6499,0.686,0.68617,0.68439,0.68485,7097.4199,False
'2017-12-08T17:00:00',0.6848,0.68488,0.68414,0.68436,4773.7798,0.68486,0.68495,0.68423,0.68445,5155.6699,True
'2017-12-08T18:00:00',0.68437,0.68512,0.68436,0.68458,4771.4702,0.68447,0.6852,0.68445,0.68465,3697.49,False
'2017-12-08T19:00:00',0.68458,0.68473,0.68428,0.68438,2737.0801,0.68467,0.68482,0.68438,0.68449,2821.6599,False
'2017-12-08T20:00:00',0.68438,0.68443,0.68387,0.68396,3224.7,0.68448,0.68453,0.68395,0.68406,2843.97,True
'2017-12-08T21:00:00',0.68396,0.68413,0.68385,0.68402,1937.38,0.68407,0.68422,0.68394,0.68409,2084.6201,False
'2017-12-08T22:00:00',0.68402,0.68411,0.68346,0.68352,2524.1899,0.6841,0.68425,0.68364,0.68417,2316.71,True
'2017-12-10T23:00:00',0.68361,0.68415,0.68351,0.68394,458.09,0.68449,0.68449,0.68386,0.68416,489.58,True
'2017-12-11T00:00:00',0.68394,0.68446,0.68344,0.6841,2717.8301,0.68415,0.68461,0.68353,0.68421,3075.23,True
'2017-12-11T01:00:00',0.68409,0.68556,0.68399,0.6852,5510.3101,0.6842,0.68566,0.68412,0.68533,5514.5601,True
'2017-12-11T02:00:00',0.68522,0.6863,0.6852,0.68536,5766.1099,0.68533,0.6864,0.68531,0.68545,5454.79,True
'2017-12-11T03:00:00',0.68536,0.68589,0.68518,0.68545,5114.6899,0.68547,0.686,0.68526,0.68558,6134.9902,True
'2017-12-11T04:00:00',0.68546,0.69059,0.68544,0.68935,9300.04,0.68557,0.69071,0.68557,0.68947,8416.5303,False
'2017-12-11T05:00:00',0.68936,0.68958,0.68854,0.68903,5680.02,0.68947,0.68969,0.68862,0.68914,4729.7202,True
'2017-12-11T06:00:00',0.68904,0.69112,0.68903,0.69049,5849.1802,0.68913,0.69123,0.68913,0.6906,6188.8999,True
'2017-12-11T07:00:00',0.6905,0.69096,0.68976,0.69077,4394.9199,0.6906,0.69105,0.68986,0.69086,4751.6499,True
'2017-12-11T08:00:00',0.69077,0.69301,0.69026,0.69231,7822.2798,0.69085,0.69309,0.69037,0.69239,6801.75,False
'2017-12-11T09:00:00',0.69231,0.69249,0.69123,0.69188,6172.79,0.69238,0.69259,0.69131,0.69197,5329.1699,True
'2017-12-11T10:00:00',0.69188,0.69289,0.69178,0.69278,3396.77,0.69196,0.69298,0.69187,0.69286,4003.6101,False
'2017-12-11T11:00:00',0.69277,0.69279,0.69146,0.6916,3047.52,0.69286,0.69286,0.69155,0.6917,3005.8501,True
'2017-12-11T12:00:00',0.69161,0.6921,0.69049,0.6919,3836.8799,0.6917,0.69217,0.69059,0.69199,4135.3101,False
'2017-12-11T13:00:00',0.69191,0.69217,0.69147,0.69184,4530.3599,0.69199,0.69224,0.69155,0.6919,3969.3201,False
'2017-12-11T14:00:00',0.69184,0.69201,0.69079,0.69093,4379.9399,0.69192,0.69208,0.69086,0.69102,5300.29,True
'2017-12-11T15:00:00',0.69091,0.69168,0.69081,0.69168,4151.1201,0.69098,0.6918,0.69089,0.6918,4834.2598,True
'2017-12-11T16:00:00',0.69168,0.69267,0.69137,0.69196,5797.7798,0.69179,0.69276,0.69145,0.69204,5260.6802,False
'2017-12-11T17:00:00',0.69202,0.69237,0.6915,0.6918,5975.73,0.69206,0.69243,0.69158,0.69189,6525.8999,False
'2017-12-11T18:00:00',0.69179,0.69189,0.69147,0.69148,5009.77,0.6919,0.69198,0.69155,0.69155,4973.8701,False
'2017-12-11T19:00:00',0.69148,0.69153,0.69116,0.6914,2234.0801,0.69157,0.69162,0.69127,0.6915,2258.78,True
'2017-12-11T20:00:00',0.6914,0.69178,0.6914,0.6915,2951.1899,0.6915,0.69182,0.6915,0.69159,3251.4399,False
'2017-12-11T21:00:00',0.6915,0.69171,0.6911,0.69126,3198.47,0.69159,0.69178,0.6912,0.69136,4357.3101,False
'2017-12-11T22:00:00',0.69126,0.69128,0.6908,0.69095,2341.79,0.69137,0.69137,0.69094,0.69136,2406.79,False
'2017-12-11T23:00:00',0.69096,0.69129,0.69072,0.69089,1173.92,0.69138,0.69159,0.69084,0.691,1361.26,False
'2017-12-12T00:00:00',0.69089,0.69094,0.69068,0.69077,967.57,0.69099,0.69104,0.69077,0.69087,1127.37,True
'2017-12-12T01:00:00',0.69076,0.69137,0.69007,0.69131,3012.51,0.69087,0.69145,0.69019,0.6914,3321.77,True
'2017-12-12T02:00:00',0.69133,0.69252,0.69128,0.6923,2423.04,0.6914,0.69261,0.69135,0.69237,2544.96,False
'2017-12-12T03:00:00',0.69228,0.69247,0.69168,0.69209,2715.4399,0.69234,0.69255,0.69178,0.69216,2499.1699,True
'2017-12-12T04:00:00',0.69208,0.69367,0.69207,0.69292,2315.6101,0.69218,0.69376,0.69216,0.693,2120.1201,False
'2017-12-12T05:00:00',0.69291,0.69296,0.69242,0.69255,1760.97,0.693,0.69304,0.69251,0.69264,1795.2,True
'2017-12-12T06:00:00',0.69256,0.69336,0.69256,0.69294,2076.21,0.69265,0.69345,0.69265,0.69305,2120.02,True
'2017-12-12T07:00:00',0.69296,0.69367,0.69294,0.69324,3287.1201,0.69306,0.69375,0.69301,0.69332,3547.6599,True
'2017-12-12T08:00:00',0.69321,0.69463,0.69315,0.69448,4644.9399,0.69331,0.69471,0.69323,0.69458,4521.9302,False
'2017-12-12T09:00:00',0.69448,0.6953,0.69413,0.69418,5850.3501,0.69456,0.69537,0.69418,0.69423,5970.9702,True
'2017-12-12T10:00:00',0.69417,0.69511,0.69396,0.69511,4659.1899,0.69423,0.69518,0.69405,0.69518,4796.8999,False
'2017-12-12T11:00:00',0.69511,0.69521,0.69398,0.69491,3692.6201,0.69518,0.69528,0.69406,0.69498,3607.27,False
'2017-12-12T12:00:00',0.6949,0.69524,0.69461,0.69469,2730.71,0.69498,0.69531,0.69469,0.69473,2755.29,False
'2017-12-12T13:00:00',0.6947,0.6948,0.6937,0.69389,3229.8601,0.69474,0.69487,0.69377,0.69398,3122.29,True
'2017-12-12T14:00:00',0.69389,0.6948,0.69381,0.69425,4832.71,0.69399,0.69487,0.69389,0.69433,4600.75,False
'2017-12-12T15:00:00',0.69425,0.69425,0.69345,0.69367,4986.7402,0.69431,0.69431,0.69353,0.69376,4315.0898,False
'2017-12-12T16:00:00',0.69372,0.69372,0.69288,0.69296,5665.2598,0.69377,0.69381,0.69295,0.69304,5539.3701,False
'2017-12-12T17:00:00',0.69294,0.69301,0.69233,0.69268,4855.1499,0.69302,0.6931,0.69242,0.69276,5437.8901,False
'2017-12-12T18:00:00',0.69268,0.69392,0.6924,0.69264,4584.6201,0.69276,0.694,0.69247,0.69274,4443.8999,True
'2017-12-12T19:00:00',0.69264,0.69336,0.69237,0.69315,4600.5801,0.69274,0.69345,0.69247,0.69325,4368.5298,True
'2017-12-12T20:00:00',0.69314,0.69376,0.69297,0.69362,3792.26,0.69325,0.69385,0.69306,0.69371,3962.22,True
'2017-12-12T21:00:00',0.69362,0.69382,0.6933,0.6938,2678.72,0.6937,0.69391,0.69337,0.69389,2981.3201,False
'2017-12-12T22:00:00',0.69379,0.69392,0.69316,0.69323,2842.3101,0.69389,0.69401,0.69324,0.69355,2715.6599,False
'2017-12-12T23:00:00',0.69319,0.6934,0.69311,0.69322,1259.37,0.69358,0.69362,0.69327,0.69331,1230.99,True
'2017-12-13T00:00:00',0.69318,0.69371,0.69314,0.69368,1455.37,0.69331,0.69378,0.69324,0.69375,1020.01,True
'2017-12-13T01:00:00',0.69368,0.69495,0.69368,0.69485,2471.0,0.69375,0.69503,0.69375,0.69494,1950.29,False
'2017-12-13T02:00:00',0.69485,0.69519,0.69403,0.69416,1865.75,0.69494,0.69525,0.69411,0.69423,1814.23,True
'2017-12-13T03:00:00',0.69415,0.695,0.69413,0.69488,1329.42,0.69423,0.69507,0.69419,0.69496,1118.21,True
'2017-12-13T04:00:00',0.69491,0.69609,0.69438,0.69546,3698.8301,0.695,0.69617,0.69447,0.69555,3112.22,False
'2017-12-13T05:00:00',0.69546,0.69553,0.69461,0.69487,2142.74,0.69555,0.6956,0.69468,0.69492,2087.3,False
'2017-12-13T06:00:00',0.69487,0.69572,0.69438,0.69441,1947.3101,0.69493,0.69579,0.69445,0.69448,2290.6799,True
'2017-12-13T07:00:00',0.69443,0.69491,0.69423,0.69458,2578.8899,0.6945,0.69498,0.69432,0.69468,2929.21,False
'2017-12-13T08:00:00',0.69458,0.69458,0.69393,0.6942,2833.79,0.69468,0.69468,0.69401,0.69429,3259.52,True
'2017-12-13T09:00:00',0.6942,0.69511,0.6942,0.69453,3368.47,0.69428,0.69518,0.69428,0.6946,3397.97,False
'2017-12-13T10:00:00',0.69453,0.69477,0.69342,0.69354,2151.3701,0.69461,0.69485,0.69348,0.6936,2400.45,True
'2017-12-13T11:00:00',0.69355,0.6942,0.69338,0.69404,2268.04,0.69361,0.69428,0.69347,0.69411,2970.9399,True
'2017-12-13T12:00:00',0.69404,0.69436,0.69366,0.69429,1830.8,0.6941,0.69444,0.69371,0.69433,2521.6201,True
'2017-12-13T13:00:00',0.69427,0.69495,0.69409,0.69495,3619.8101,0.69431,0.69505,0.69416,0.69505,3240.1399,True
'2017-12-13T14:00:00',0.69496,0.69873,0.6944,0.6979,6709.8701,0.69503,0.6988,0.6946,0.69798,6200.9302,True
'2017-12-13T15:00:00',0.6979,0.69983,0.69788,0.69895,5651.3101,0.69798,0.69992,0.69794,0.699,5064.4102,True
'2017-12-13T16:00:00',0.69897,0.69968,0.69894,0.69953,4890.7798,0.69901,0.69976,0.699,0.69961,5537.6802,False
'2017-12-13T17:00:00',0.69954,0.69957,0.69826,0.69859,5106.6401,0.69963,0.69964,0.69835,0.69868,6127.02,True
'2017-12-13T18:00:00',0.6986,0.69955,0.6985,0.69913,3707.04,0.69869,0.69962,0.69858,0.69921,3203.6299,True
'2017-12-13T19:00:00',0.69915,0.70008,0.69901,0.69979,4674.2202,0.69923,0.70018,0.6991,0.70008,4802.5298,True
'2017-12-13T20:00:00',0.69978,0.70266,0.69897,0.70254,10123.2197,0.7001,0.70274,0.69905,0.70266,12204.0098,False
'2017-12-13T21:00:00',0.70255,0.70278,0.70169,0.70216,8318.3203,0.70265,0.70287,0.70177,0.70225,6123.6602,True
'2017-12-13T22:00:00',0.70216,0.70252,0.70205,0.70221,2931.01,0.70224,0.70264,0.70213,0.7026,2731.04,False
'2017-12-13T23:00:00',0.70223,0.70225,0.70151,0.70156,1263.11,0.7026,0.70266,0.70171,0.70171,1213.24,True
'2017-12-14T00:00:00',0.70157,0.70231,0.70088,0.70176,2624.5901,0.70173,0.70241,0.70097,0.70188,3160.9199,False
'2017-12-14T01:00:00',0.70176,0.70227,0.70018,0.70127,5295.3999,0.70188,0.70244,0.70027,0.70137,4960.1602,True
'2017-12-14T02:00:00',0.70128,0.70207,0.70068,0.70129,3717.9299,0.70139,0.70216,0.70076,0.70134,3698.6799,False
'2017-12-14T03:00:00',0.70132,0.70162,0.69998,0.70006,4090.6799,0.70138,0.70171,0.70008,0.70015,3343.55,True
'2017-12-14T04:00:00',0.70007,0.7006,0.69971,0.70034,2796.6899,0.70016,0.70068,0.6998,0.70038,2967.76,False
'2017-12-14T05:00:00',0.70032,0.70068,0.70014,0.70029,1903.87,0.70036,0.70075,0.70022,0.70037,2162.5,False
'2017-12-14T06:00:00',0.70029,0.70057,0.6996,0.69985,2338.54,0.70038,0.70066,0.69966,0.69992,2364.29,True
'2017-12-14T07:00:00',0.69985,0.70059,0.69922,0.70031,2354.4299,0.69992,0.70066,0.69931,0.70038,2717.04,False
'2017-12-14T08:00:00',0.70029,0.70063,0.69931,0.70006,4564.2798,0.70038,0.70071,0.6994,0.70016,4046.6201,False
'2017-12-14T09:00:00',0.70006,0.70072,0.69952,0.69963,4821.3301,0.70016,0.7008,0.69959,0.69968,4022.99,False
'2017-12-14T10:00:00',0.69961,0.69969,0.69889,0.6994,3965.05,0.69968,0.69976,0.69897,0.69946,4075.1399,False
'2017-12-14T11:00:00',0.69939,0.69996,0.69892,0.69925,3219.6101,0.69946,0.70004,0.699,0.69934,3359.9299,True
'2017-12-14T12:00:00',0.69924,0.69998,0.69888,0.69971,3217.4199,0.69932,0.70004,0.69895,0.6998,3018.4099,False
'2017-12-14T13:00:00',0.69971,0.70111,0.69923,0.69935,4238.7202,0.69979,0.70118,0.69932,0.69943,4027.51,False
'2017-12-14T14:00:00',0.69935,0.69974,0.69839,0.69866,6071.8599,0.69943,0.69983,0.69848,0.69874,6968.4502,True
'2017-12-14T15:00:00',0.69867,0.69926,0.69828,0.69912,7152.0698,0.69876,0.69934,0.69835,0.69922,7327.1499,False
'2017-12-14T16:00:00',0.69913,0.69931,0.6979,0.69856,6125.3701,0.69922,0.6994,0.69799,0.69866,6381.0498,True
'2017-12-14T17:00:00',0.69856,0.69895,0.6978,0.69884,6872.8901,0.69865,0.69903,0.69789,0.69894,5931.25,True
'2017-12-14T18:00:00',0.69885,0.69994,0.69852,0.69978,4538.73,0.69893,0.70004,0.69861,0.69986,4606.73,False
'2017-12-14T19:00:00',0.69979,0.70078,0.69923,0.69941,7023.3799,0.69986,0.70088,0.69929,0.69952,6743.5298,True
'2017-12-14T20:00:00',0.69941,0.70021,0.69932,0.69948,6689.1602,0.69952,0.7003,0.69943,0.69958,6641.3799,False
'2017-12-14T21:00:00',0.69948,0.69957,0.6987,0.69894,3262.0601,0.69957,0.69965,0.69879,0.69903,4110.4502,False
'2017-12-14T22:00:00',0.69893,0.69904,0.69793,0.69822,3336.3601,0.69904,0.69912,0.69806,0.69844,4433.4502,False
'2017-12-14T23:00:00',0.69821,0.69838,0.69785,0.69792,1181.42,0.69847,0.69855,0.69795,0.69802,1405.3101,True
'2017-12-15T00:00:00',0.69794,0.69897,0.69788,0.6988,2134.6299,0.69802,0.69906,0.698,0.6989,2520.1799,False
'2017-12-15T01:00:00',0.69879,0.69941,0.69847,0.69872,3029.1201,0.69889,0.69949,0.69854,0.6988,3217.4099,True
'2017-12-15T02:00:00',0.69871,0.69964,0.69859,0.69927,2379.8501,0.69878,0.69971,0.69867,0.69935,2614.8201,True
'2017-12-15T03:00:00',0.69927,0.69994,0.69919,0.69934,2541.73,0.69934,0.70003,0.69925,0.69943,3411.8899,True
'2017-12-15T04:00:00',0.69934,0.70112,0.69934,0.70063,3997.8799,0.69943,0.70124,0.69943,0.7007,4257.5698,True
'2017-12-15T05:00:00',0.70063,0.70231,0.70011,0.70165,3866.22,0.70071,0.7024,0.70019,0.70175,3951.1101,True
'2017-12-15T06:00:00',0.70165,0.70262,0.70148,0.70203,2837.8799,0.70175,0.70268,0.70157,0.70209,3011.3899,False
'2017-12-15T07:00:00',0.70202,0.70217,0.7015,0.70159,1982.85,0.70209,0.70226,0.70159,0.70168,2788.3401,True
'2017-12-15T08:00:00',0.7016,0.70296,0.70142,0.70237,4039.8301,0.70168,0.70304,0.7015,0.70246,4065.4399,True
'2017-12-15T09:00:00',0.70236,0.70336,0.70224,0.70258,3566.6499,0.70246,0.70343,0.70232,0.70264,4019.6101,False
'2017-12-15T10:00:00',0.70258,0.70294,0.70174,0.70176,3844.1001,0.70264,0.70302,0.70184,0.70186,3606.95,True
'2017-12-15T11:00:00',0.70177,0.70297,0.70132,0.70276,4916.1802,0.70186,0.70304,0.7014,0.70283,5113.6401,False
'2017-12-15T12:00:00',0.70275,0.70308,0.70245,0.70245,4713.23,0.7028,0.70317,0.70253,0.70254,3727.51,True
'2017-12-15T13:00:00',0.70248,0.70265,0.7017,0.70252,4656.6899,0.70254,0.70271,0.70178,0.70257,5189.3398,False
'2017-12-15T14:00:00',0.70251,0.70281,0.70179,0.70186,5758.0801,0.70257,0.7029,0.70187,0.70196,5707.1499,False
'2017-12-15T15:00:00',0.70186,0.70217,0.70109,0.70157,7837.5498,0.70196,0.70225,0.70118,0.70167,6933.0,False
'2017-12-15T16:00:00',0.70158,0.70178,0.70029,0.70069,7215.5601,0.70166,0.70187,0.70038,0.70079,7874.0098,False
'2017-12-15T17:00:00',0.70068,0.70091,0.69965,0.70007,6459.9102,0.70077,0.701,0.69974,0.70014,6525.1802,True
'2017-12-15T18:00:00',0.70006,0.70058,0.69995,0.70019,3530.5,0.70014,0.70066,0.70003,0.70027,4839.5298,False
'2017-12-15T19:00:00',0.70018,0.70018,0.69901,0.6991,4091.3101,0.70027,0.70029,0.69909,0.6992,4633.6802,True
'2017-12-15T20:00:00',0.69909,0.69983,0.69899,0.6997,4176.1299,0.6992,0.6999,0.6991,0.6998,3733.1699,False
'2017-12-15T21:00:00',0.69969,0.69983,0.69898,0.69899,3828.0,0.6998,0.69993,0.69906,0.69906,3671.1899,False
'2017-12-15T22:00:00',0.69899,0.69944,0.69854,0.69863,2303.0,0.69909,0.69961,0.69904,0.69939,2423.03,True
'2017-12-17T23:00:00',0.69968,0.70014,0.6996,0.69969,1286.46,0.70011,0.70029,0.69983,0.69986,1291.3101,False
'2017-12-18T00:00:00',0.69969,0.70015,0.69931,0.69969,2843.3501,0.69988,0.70025,0.69948,0.6998,3190.6001,True
'2017-12-18T01:00:00',0.69969,0.70038,0.69939,0.70017,4050.52,0.6998,0.70049,0.69947,0.70029,4871.3901,True
'2017-12-18T02:00:00',0.70017,0.70073,0.70005,0.70064,3148.3301,0.70028,0.70083,0.70011,0.70075,2501.29,True
'2017-12-18T03:00:00',0.70065,0.70132,0.7005,0.70083,2599.52,0.70073,0.7014,0.70059,0.70094,2720.8201,True
'2017-12-18T04:00:00',0.70083,0.70122,0.70064,0.70105,2655.3401,0.70094,0.70131,0.70074,0.70114,2836.8799,True
'2017-12-18T05:00:00',0.70105,0.70155,0.70082,0.70119,2244.3201,0.70114,0.70163,0.70091,0.70131,2412.0,True
'2017-12-18T06:00:00',0.7012,0.70168,0.70117,0.70124,2348.53,0.70131,0.70176,0.70126,0.70134,2229.9299,True
'2017-12-18T07:00:00',0.70125,0.70234,0.70118,0.70222,2756.49,0.70135,0.70239,0.70127,0.70231,3744.2,True
'2017-12-18T08:00:00',0.70222,0.70278,0.70174,0.7027,4604.1802,0.7023,0.70287,0.70183,0.70279,4567.3599,False
'2017-12-18T09:00:00',0.7027,0.70273,0.7019,0.70202,4628.96,0.70279,0.70282,0.70196,0.70212,4203.2598,False
'2017-12-18T10:00:00',0.70202,0.70214,0.701,0.70109,2740.99,0.70213,0.70225,0.70109,0.70119,3633.4199,False
'2017-12-18T11:00:00',0.70109,0.7012,0.70014,0.7006,2890.8601,0.70119,0.70128,0.7002,0.70069,2975.3101,True
'2017-12-18T12:00:00',0.7006,0.70093,0.70019,0.7006,2832.53,0.70069,0.70101,0.70027,0.7007,2879.96,False
'2017-12-18T13:00:00',0.70058,0.7007,0.70027,0.70034,3181.4399,0.70066,0.70078,0.70035,0.70042,3373.73,True
'2017-12-18T14:00:00',0.70033,0.70099,0.70032,0.70059,3960.22,0.70042,0.70107,0.70041,0.70069,4711.1802,True
'2017-12-18T15:00:00',0.70059,0.70132,0.70039,0.70077,4229.7202,0.70069,0.70139,0.70048,0.70087,4694.6699,True
'2017-12-18T16:00:00',0.70078,0.70131,0.7006,0.70078,6613.7798,0.70089,0.7014,0.70069,0.70087,7175.9502,True
'2017-12-18T17:00:00',0.70078,0.70102,0.70019,0.70102,5937.3701,0.70087,0.7011,0.70025,0.7011,6472.6299,False
'2017-12-18T18:00:00',0.701,0.70131,0.70074,0.70097,3518.0,0.70108,0.70139,0.70081,0.70106,4267.7798,False
'2017-12-18T19:00:00',0.701,0.70117,0.69991,0.69997,4195.2798,0.70108,0.70126,0.70001,0.70008,3717.6699,False
'2017-12-18T20:00:00',0.69998,0.70016,0.69915,0.69955,3202.6001,0.70009,0.70021,0.69924,0.69965,3937.0601,False
'2017-12-18T21:00:00',0.69955,0.69966,0.69911,0.69935,3186.4399,0.69965,0.69973,0.69919,0.69946,3459.1001,True
'2017-12-18T22:00:00',0.69935,0.6995,0.69927,0.69936,2169.3601,0.69945,0.69962,0.69935,0.69962,2306.6001,False
'2017-12-18T23:00:00',0.69947,0.69947,0.69912,0.69933,1153.36,0.69963,0.69963,0.69925,0.69946,1044.27,False
'2017-12-19T00:00:00',0.69932,0.69956,0.69907,0.69933,2444.04,0.69946,0.69964,0.69916,0.69945,1814.76,True
'2017-12-19T01:00:00',0.69933,0.70092,0.6986,0.70087,4293.3301,0.69945,0.70101,0.69869,0.70097,4686.6099,False
'2017-12-19T02:00:00',0.70086,0.7011,0.70029,0.7007,3681.6799,0.70097,0.70118,0.70038,0.70078,3447.78,True
'2017-12-19T03:00:00',0.70071,0.70108,0.70035,0.7008,3907.2,0.70078,0.70118,0.70043,0.70089,3947.77,False
'2017-12-19T04:00:00',0.7008,0.70082,0.69934,0.69953,4772.75,0.7009,0.7009,0.69942,0.69961,4047.98,True
'2017-12-19T05:00:00',0.69954,0.7002,0.69938,0.70012,4175.8599,0.69961,0.70029,0.69947,0.70022,3248.77,False
'2017-12-19T06:00:00',0.70012,0.7004,0.69992,0.70006,3711.29,0.70022,0.70049,0.70001,0.70015,3460.54,True
'2017-12-19T07:00:00',0.70005,0.70069,0.7,0.70056,3435.4399,0.70015,0.7008,0.70009,0.70066,3259.04,True
'2017-12-19T08:00:00',0.70056,0.70108,0.70042,0.70077,3184.9399,0.70066,0.70117,0.70051,0.70086,4701.1699,True
'2017-12-19T09:00:00',0.70077,0.70176,0.70077,0.7012,3648.5901,0.70086,0.70186,0.70086,0.70129,3325.3999,False
'2017-12-19T10:00:00',0.7012,0.7014,0.7004,0.70103,3720.1399,0.70128,0.70148,0.70048,0.70112,3454.54,True
'2017-12-19T11:00:00',0.70103,0.70152,0.70078,0.70143,3456.98,0.70112,0.70161,0.70085,0.70152,2995.6399,False
'2017-12-19T12:00:00',0.70143,0.70161,0.70108,0.70143,3672.8301,0.70151,0.7017,0.70116,0.70152,3231.21,False
'2017-12-19T13:00:00',0.70145,0.70186,0.70088,0.70108,4113.2998,0.70152,0.70195,0.70097,0.70116,4187.1602,False
'2017-12-19T14:00:00',0.70109,0.70115,0.69996,0.69998,5527.98,0.70116,0.70124,0.70004,0.70005,5585.6899,False
'2017-12-19T15:00:00',0.69998,0.70022,0.69798,0.69818,5994.6499,0.70006,0.70028,0.69806,0.69827,6174.4702,True
'2017-12-19T16:00:00',0.69816,0.69893,0.69802,0.69833,6545.52,0.69825,0.69902,0.69811,0.69839,6759.3599,True
'2017-12-19T17:00:00',0.69832,0.6989,0.69772,0.6985,6763.3101,0.6984,0.699,0.69783,0.69858,6788.5,True
'2017-12-19T18:00:00',0.69851,0.69883,0.69794,0.69868,5715.0601,0.6986,0.69893,0.69803,0.6988,4889.8301,True
'2017-12-19T19:00:00',0.69869,0.69925,0.69849,0.69917,4626.73,0.6988,0.69935,0.6986,0.69927,4771.1401,False
'2017-12-19T20:00:00',0.69917,0.69939,0.69899,0.69913,3199.73,0.69928,0.69949,0.69909,0.69923,3413.3301,False
'2017-12-19T21:00:00',0.69913,0.69915,0.69817,0.69836,2716.5601,0.69922,0.69924,0.6983,0.69842,3462.8201,False
'2017-12-19T22:00:00',0.69835,0.69882,0.6966,0.69704,2525.75,0.69842,0.6989,0.69672,0.69758,2729.8799,True
'2017-12-19T23:00:00',0.69704,0.69819,0.69688,0.6978,1242.55,0.69752,0.69841,0.69712,0.69792,1163.3199,False
'2017-12-20T00:00:00',0.69779,0.69782,0.69675,0.69694,2145.1499,0.69792,0.69794,0.69684,0.69704,2457.96,True
'2017-12-20T01:00:00',0.69692,0.69795,0.69684,0.69785,1809.5,0.69704,0.69803,0.69695,0.69794,2204.8,True
'2017-12-20T02:00:00',0.69784,0.69845,0.69767,0.6982,2522.8701,0.69794,0.69852,0.69776,0.69829,2580.8999,False
'2017-12-20T03:00:00',0.6982,0.69858,0.69713,0.69725,3445.3899,0.69829,0.69865,0.69721,0.69734,2537.6001,False
'2017-12-20T04:00:00',0.69725,0.69743,0.69562,0.69608,2466.6201,0.69734,0.69752,0.6957,0.69616,2440.1499,False
'2017-12-20T05:00:00',0.69608,0.69647,0.69536,0.69594,3523.6399,0.69616,0.69655,0.69546,0.69602,4215.5,False
'2017-12-20T06:00:00',0.69594,0.69626,0.69538,0.69591,4599.8198,0.69603,0.69636,0.69548,0.69601,4260.8701,True
'2017-12-20T07:00:00',0.69593,0.69684,0.6959,0.6966,3379.6201,0.69602,0.69693,0.69598,0.69668,3659.3101,True
'2017-12-20T08:00:00',0.69659,0.69742,0.69651,0.69712,3859.6899,0.69668,0.6975,0.6966,0.69721,3985.6499,True
'2017-12-20T09:00:00',0.69711,0.69742,0.69683,0.69716,3462.3501,0.69721,0.69751,0.69689,0.69725,3057.8999,False
'2017-12-20T10:00:00',0.69716,0.69765,0.69709,0.69713,2155.21,0.69725,0.69774,0.69716,0.69721,1969.92,True
'2017-12-20T11:00:00',0.69712,0.69792,0.6971,0.6976,2355.8,0.69721,0.69801,0.69718,0.69769,2203.6299,False
'2017-12-20T12:00:00',0.6976,0.69801,0.69742,0.69758,2072.0701,0.69768,0.69809,0.6975,0.69767,1835.75,True
'2017-12-20T13:00:00',0.69759,0.69802,0.69749,0.69782,3113.1299,0.69767,0.6981,0.69756,0.69791,2783.55,False
'2017-12-20T14:00:00',0.69787,0.69828,0.6969,0.69691,3881.6799,0.69793,0.69833,0.69697,0.697,3838.95,True
'2017-12-20T15:00:00',0.69691,0.69807,0.69627,0.69792,5611.5298,0.697,0.69814,0.69634,0.69803,4987.9399,False
'2017-12-20T16:00:00',0.69792,0.69805,0.69687,0.69707,6985.3301,0.69802,0.69812,0.69693,0.69714,7453.9902,True
'2017-12-20T17:00:00',0.69707,0.69848,0.69665,0.69821,4226.6899,0.69712,0.69857,0.69672,0.69828,5438.8501,True
'2017-12-20T18:00:00',0.6982,0.69859,0.69801,0.69826,4038.6001,0.69828,0.69868,0.69809,0.69837,3806.6699,False
'2017-12-20T19:00:00',0.69827,0.69876,0.69806,0.69826,2572.23,0.69836,0.69887,0.69814,0.69837,2965.1599,False
'2017-12-20T20:00:00',0.69825,0.69828,0.69772,0.69786,4338.5898,0.69837,0.69838,0.69782,0.69797,4668.6899,False
'2017-12-20T21:00:00',0.69787,0.69808,0.69761,0.69783,3890.02,0.69797,0.69818,0.6977,0.69794,3935.51,True
'2017-12-20T22:00:00',0.69784,0.70138,0.69722,0.70131,3611.6499,0.69794,0.70151,0.69732,0.70141,3957.1101,False
'2017-12-20T23:00:00',0.70124,0.7016,0.70006,0.70047,1512.39,0.70141,0.70181,0.70015,0.70059,1586.42,True
'2017-12-21T00:00:00',0.70046,0.70173,0.70033,0.70145,2375.8701,0.70059,0.70185,0.70041,0.70158,2791.55,False
'2017-12-21T01:00:00',0.70145,0.70194,0.70005,0.70007,3922.04,0.70158,0.70204,0.70013,0.70018,3518.71,True
'2017-12-21T02:00:00',0.70007,0.70031,0.69955,0.70013,4149.48,0.70016,0.7004,0.69965,0.70021,4610.7998,True
'2017-12-21T03:00:00',0.70014,0.701,0.70002,0.70097,3277.46,0.7002,0.7011,0.7001,0.70108,3246.27,False
'2017-12-21T04:00:00',0.70097,0.70119,0.7004,0.70075,2857.47,0.70108,0.70128,0.7005,0.70084,3615.4099,False
'2017-12-21T05:00:00',0.70075,0.7009,0.70047,0.70067,2193.6001,0.70084,0.70099,0.70056,0.70078,2471.3701,False
'2017-12-21T06:00:00',0.70068,0.70073,0.69996,0.70034,2399.97,0.70079,0.70081,0.70003,0.70041,2412.27,True
'2017-12-21T07:00:00',0.70034,0.70069,0.7,0.70054,2601.6399,0.7004,0.70079,0.70009,0.70063,2699.8301,False
'2017-12-21T08:00:00',0.70054,0.70064,0.69916,0.69934,2953.54,0.70062,0.70069,0.69924,0.69941,2951.77,True
'2017-12-21T09:00:00',0.69934,0.69977,0.69864,0.69966,3251.3899,0.69941,0.69983,0.69872,0.69974,3167.8501,True
'2017-12-21T10:00:00',0.69967,0.70027,0.69941,0.70005,2916.02,0.69975,0.70036,0.6995,0.70012,3215.1001,False
'2017-12-21T11:00:00',0.70006,0.70034,0.69982,0.69983,3038.8301,0.70012,0.70043,0.69991,0.69992,2833.6101,False
'2017-12-21T12:00:00',0.69983,0.69991,0.69891,0.69973,3963.8,0.69992,0.7,0.69898,0.69981,3341.8601,True
'2017-12-21T13:00:00',0.69974,0.70019,0.69963,0.70008,3187.51,0.69981,0.70026,0.69971,0.70015,3368.6899,True
'2017-12-21T14:00:00',0.70006,0.70165,0.69987,0.70104,3923.6201,0.70015,0.70174,0.70009,0.70113,4102.3101,False
'2017-12-21T15:00:00',0.70104,0.70133,0.70055,0.70092,5324.96,0.70113,0.70141,0.70063,0.70103,4470.7598,True
'2017-12-21T16:00:00',0.70092,0.70154,0.70065,0.70154,5110.6001,0.70103,0.70164,0.70073,0.70161,5035.3398,True
'2017-12-21T17:00:00',0.70153,0.70189,0.70107,0.70189,4962.96,0.70163,0.70198,0.70118,0.70198,5080.48,False
'2017-12-21T18:00:00',0.70187,0.70192,0.70131,0.70147,4081.99,0.70196,0.70201,0.70141,0.70156,4222.6001,True
'2017-12-21T19:00:00',0.70149,0.70173,0.70115,0.70151,4630.0298,0.70156,0.70184,0.70127,0.70162,4260.1299,False
'2017-12-21T20:00:00',0.70152,0.70155,0.70086,0.70105,3888.5601,0.70163,0.70164,0.70096,0.70113,3850.1101,True
'2017-12-21T21:00:00',0.70105,0.7014,0.70101,0.70135,3682.9099,0.70113,0.70152,0.70109,0.70144,3961.9199,True
'2017-12-21T22:00:00',0.70135,0.70181,0.70126,0.70151,3704.3301,0.70142,0.70196,0.70136,0.70193,3587.6399,True
'2017-12-21T23:00:00',0.70148,0.70182,0.70126,0.70172,911.38,0.70199,0.70199,0.70165,0.70184,908.36,False
'2017-12-22T00:00:00',0.70172,0.70206,0.70115,0.70123,2189.9199,0.70185,0.70213,0.70126,0.70135,1666.08,True
'2017-12-22T01:00:00',0.70125,0.70164,0.7007,0.70149,2857.21,0.70135,0.70172,0.70078,0.70157,3628.3501,True
'2017-12-22T02:00:00',0.70151,0.70221,0.70122,0.70215,3399.4099,0.70158,0.70231,0.70134,0.70225,2813.4399,False
'2017-12-22T03:00:00',0.70215,0.70266,0.7017,0.70204,2709.3201,0.70224,0.70274,0.70177,0.70214,2587.77,False
'2017-12-22T04:00:00',0.70203,0.70212,0.70152,0.70173,2566.6299,0.70212,0.70222,0.70161,0.70181,3348.3799,True
'2017-12-22T05:00:00',0.70173,0.70185,0.70152,0.70176,2020.27,0.70182,0.70194,0.70159,0.70186,2641.6699,True
'2017-12-22T06:00:00',0.70176,0.70199,0.70161,0.70187,2069.22,0.70186,0.70207,0.7017,0.70194,2215.6799,False
'2017-12-22T07:00:00',0.70188,0.70222,0.7016,0.70183,2296.5901,0.70194,0.70228,0.70169,0.7019,2876.0,False
'2017-12-22T08:00:00',0.70184,0.70217,0.70127,0.70152,3206.1201,0.7019,0.70226,0.70137,0.70162,3580.8201,True
'2017-12-22T09:00:00',0.70152,0.70225,0.70147,0.70199,3543.2,0.70163,0.70234,0.70152,0.70209,4216.0098,False
'2017-12-22T10:00:00',0.70196,0.7021,0.70131,0.70145,3194.05,0.70206,0.7022,0.70141,0.70155,3438.98,True
'2017-12-22T11:00:00',0.70145,0.70174,0.70131,0.70165,2860.51,0.70155,0.70184,0.7014,0.70174,3732.6101,False
'2017-12-22T12:00:00',0.70166,0.70191,0.70107,0.70134,2892.1101,0.70174,0.702,0.70115,0.70143,3248.23,False
'2017-12-22T13:00:00',0.70134,0.7014,0.70078,0.70083,2831.4199,0.70143,0.70149,0.70087,0.70089,2638.8601,False
'2017-12-22T14:00:00',0.70081,0.70119,0.70024,0.70055,5073.3701,0.70089,0.70128,0.70034,0.70063,4180.8501,True
'2017-12-22T15:00:00',0.70056,0.70133,0.70051,0.70129,5535.8301,0.70063,0.70143,0.70061,0.70142,3942.96,True
'2017-12-22T16:00:00',0.70127,0.70137,0.70046,0.70135,4691.0298,0.70142,0.70144,0.70054,0.70143,4610.52,False
'2017-12-22T17:00:00',0.70135,0.7018,0.7012,0.70132,4487.6401,0.70145,0.7019,0.70129,0.70142,4474.4102,True
'2017-12-22T18:00:00',0.70132,0.70186,0.70123,0.70182,3041.8101,0.70141,0.70194,0.70132,0.70192,3610.8401,True
'2017-12-22T19:00:00',0.70181,0.70242,0.7017,0.7023,2793.0801,0.70192,0.70251,0.70181,0.70239,2681.9299,False
'2017-12-22T20:00:00',0.70229,0.70237,0.7019,0.70191,2810.8201,0.70239,0.70249,0.70199,0.70203,2831.1599,True
'2017-12-22T21:00:00',0.70191,0.70232,0.70191,0.70227,2598.5901,0.70203,0.7024,0.70202,0.70239,2379.6499,False
'2017-12-22T22:00:00',0.70225,0.70272,0.70164,0.70187,1800.5699,0.70238,0.70283,0.70221,0.70241,2105.1599,False
'2017-12-24T23:00:00',0.70187,0.70187,0.70187,0.70187,0.0,0.70241,0.70241,0.70241,0.70241,0.0,False
'2017-12-25T00:00:00',0.70005,0.70019,0.70004,0.70007,310.18,0.70269,0.70288,0.70213,0.70213,156.17,True
'2017-12-25T01:00:00',0.70009,0.70277,0.70006,0.70067,385.53,0.70213,0.70308,0.7016,0.70302,343.97,True
'2017-12-25T02:00:00',0.70067,0.70189,0.70049,0.70188,225.72,0.70303,0.70308,0.70193,0.70271,234.98,True
'2017-12-25T03:00:00',0.70188,0.70233,0.70185,0.70216,167.01,0.70279,0.70283,0.70247,0.70272,150.11,True
'2017-12-25T04:00:00',0.70231,0.70254,0.70208,0.70229,185.2,0.70254,0.70296,0.70251,0.70251,169.41,False
'2017-12-25T05:00:00',0.70214,0.70263,0.7016,0.70199,442.52,0.70255,0.7029,0.70209,0.7029,402.32,True
'2017-12-25T06:00:00',0.70199,0.70246,0.70181,0.70237,300.23,0.7029,0.70302,0.70228,0.70263,267.79,True
'2017-12-25T07:00:00',0.70213,0.7027,0.70201,0.70226,289.62,0.70293,0.70308,0.70248,0.7029,281.17,True
'2017-12-25T08:00:00',0.70238,0.70292,0.70215,0.70248,215.25,0.7028,0.70354,0.7028,0.70332,190.53,False
'2017-12-25T09:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T10:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T11:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T12:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T13:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T14:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T15:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T16:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T17:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T18:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T19:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T20:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T21:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T22:00:00',0.70248,0.70248,0.70248,0.70248,0.0,0.70332,0.70332,0.70332,0.70332,0.0,False
'2017-12-25T23:00:00',0.70191,0.70223,0.70148,0.70201,364.85,0.70237,0.70279,0.70174,0.70254,365.39,True
'2017-12-26T00:00:00',0.702,0.70271,0.70192,0.70254,1337.88,0.70254,0.70284,0.70233,0.70269,1139.35,True
'2017-12-26T01:00:00',0.70254,0.70273,0.70247,0.70261,870.83,0.70269,0.70286,0.70258,0.70273,768.07,True
'2017-12-26T02:00:00',0.70262,0.70305,0.70238,0.70271,2655.3601,0.70273,0.70316,0.70249,0.70283,2404.52,True
'2017-12-26T03:00:00',0.70272,0.7036,0.70251,0.70342,2202.5,0.70284,0.70371,0.70265,0.70355,2552.3101,False
'2017-12-26T04:00:00',0.70342,0.70374,0.70317,0.70321,1492.71,0.70355,0.70383,0.70327,0.70331,1425.3101,True
'2017-12-26T05:00:00',0.70321,0.70342,0.70298,0.70342,1104.67,0.70332,0.70355,0.70308,0.70354,942.06,False
'2017-12-26T06:00:00',0.70347,0.7035,0.7033,0.70331,923.04,0.70359,0.70363,0.7034,0.70345,900.02,False
'2017-12-26T07:00:00',0.70332,0.70337,0.70313,0.70315,1229.41,0.70345,0.7035,0.70323,0.70326,1300.62,False
'2017-12-26T08:00:00',0.70316,0.70316,0.70295,0.70304,805.29,0.70324,0.70324,0.70305,0.70315,668.66,False
'2017-12-26T09:00:00',0.70304,0.7031,0.70273,0.70273,841.13,0.70314,0.70317,0.70285,0.70287,1043.1801,False
'2017-12-26T10:00:00',0.70273,0.70277,0.70249,0.70262,1364.83,0.70287,0.70288,0.70259,0.70274,1411.85,False
'2017-12-26T11:00:00',0.70262,0.70273,0.70109,0.7015,1420.9301,0.70274,0.70284,0.7012,0.70158,1380.71,False
'2017-12-26T12:00:00',0.70149,0.70167,0.70101,0.70104,1678.11,0.70158,0.70178,0.70115,0.70115,1517.22,True
'2017-12-26T13:00:00',0.70104,0.70179,0.70096,0.70162,1395.23,0.70115,0.70188,0.70107,0.70172,1882.13,True
'2017-12-26T14:00:00',0.70162,0.70214,0.70149,0.7021,2231.1399,0.70173,0.70224,0.70157,0.70223,2511.1699,True
'2017-12-26T15:00:00',0.7021,0.70252,0.7021,0.70232,2154.55,0.70223,0.70261,0.70221,0.70247,2031.51,False
'2017-12-26T16:00:00',0.70235,0.70251,0.70195,0.70224,3040.3201,0.70242,0.7026,0.70207,0.70237,3009.1101,True
'2017-12-26T17:00:00',0.70224,0.70338,0.70222,0.70338,2923.8101,0.70237,0.70346,0.70235,0.70346,3009.6899,False
'2017-12-26T18:00:00',0.70337,0.70356,0.7028,0.70294,2098.8501,0.70345,0.70366,0.70287,0.70305,2431.3,True
'2017-12-26T19:00:00',0.7029,0.70337,0.70287,0.70331,3211.27,0.70306,0.70348,0.70296,0.70342,4360.0898,True
'2017-12-26T20:00:00',0.7033,0.70375,0.70303,0.70372,2402.5901,0.70342,0.70386,0.70312,0.70383,2391.51,True
'2017-12-26T21:00:00',0.70372,0.70398,0.70353,0.70396,3123.1799,0.70384,0.70406,0.70361,0.70405,2683.6899,False
'2017-12-26T22:00:00',0.70396,0.70425,0.70348,0.70381,2497.1899,0.70403,0.70432,0.70361,0.70407,2821.4199,False
'2017-12-26T23:00:00',0.70377,0.70407,0.70308,0.70311,908.73,0.70407,0.70428,0.7033,0.70331,791.26,False
'2017-12-27T00:00:00',0.70311,0.70358,0.70283,0.70307,1416.5699,0.70331,0.70367,0.70293,0.70315,1595.1801,True
'2017-12-27T01:00:00',0.70307,0.70371,0.70301,0.70323,1775.77,0.70319,0.7038,0.70308,0.70333,2333.0701,True
'2017-12-27T02:00:00',0.70323,0.70355,0.70289,0.70332,2420.79,0.70332,0.70364,0.70298,0.70338,2709.95,True
'2017-12-27T03:00:00',0.70333,0.70403,0.70333,0.70393,2148.8799,0.70338,0.7041,0.70338,0.70401,2853.95,True
'2017-12-27T04:00:00',0.70393,0.70468,0.70392,0.7046,1673.45,0.704,0.70477,0.704,0.7047,2332.8799,True
'2017-12-27T05:00:00',0.70462,0.70523,0.70459,0.70498,1770.1899,0.7047,0.70533,0.70468,0.70508,2586.6499,True
'2017-12-27T06:00:00',0.705,0.70522,0.70488,0.70503,1532.85,0.70508,0.70532,0.70497,0.70512,2624.74,False
'2017-12-27T07:00:00',0.70504,0.70545,0.70469,0.70482,1568.4301,0.70512,0.70553,0.70476,0.70491,1908.61,True
'2017-12-27T08:00:00',0.70483,0.70557,0.70481,0.70542,2048.3601,0.7049,0.70564,0.7049,0.70552,2346.8301,True
'2017-12-27T09:00:00',0.70542,0.70621,0.70538,0.70599,3710.0,0.70553,0.70632,0.70547,0.70609,4364.27,True
'2017-12-27T10:00:00',0.70598,0.70694,0.70584,0.70666,4724.6401,0.70609,0.70702,0.70594,0.70676,5055.2798,True
'2017-12-27T11:00:00',0.70666,0.70745,0.70661,0.70715,4916.8101,0.70677,0.70752,0.70669,0.70722,3224.96,True
'2017-12-27T12:00:00',0.70714,0.70736,0.70691,0.70725,3354.0701,0.70722,0.70743,0.707,0.70735,2349.3799,False
'2017-12-27T13:00:00',0.70725,0.70761,0.70651,0.70664,3879.3201,0.70735,0.70768,0.7066,0.70675,3317.98,True
'2017-12-27T14:00:00',0.70668,0.7072,0.70657,0.70692,3801.9099,0.70675,0.70727,0.70667,0.70702,4032.4199,False
'2017-12-27T15:00:00',0.70693,0.70703,0.70565,0.70611,3731.1101,0.70702,0.70712,0.70574,0.70622,3835.3799,True
'2017-12-27T16:00:00',0.70613,0.70669,0.70607,0.70643,4427.1299,0.70624,0.70676,0.70615,0.70652,4956.5098,True
'2017-12-27T17:00:00',0.70644,0.70682,0.70591,0.70674,4279.3198,0.70653,0.70691,0.70598,0.70683,3916.4199,True
'2017-12-27T18:00:00',0.70674,0.7072,0.70674,0.70683,2783.4299,0.70683,0.70728,0.70682,0.70695,2938.9099,False
'2017-12-27T19:00:00',0.70682,0.70716,0.7065,0.7067,3617.52,0.70696,0.70724,0.70659,0.7068,4660.79,True
'2017-12-27T20:00:00',0.70671,0.70703,0.70623,0.70689,3297.22,0.7068,0.70713,0.70632,0.70701,4404.6699,False
'2017-12-27T21:00:00',0.70688,0.707,0.70642,0.70659,2521.9399,0.70701,0.7071,0.70654,0.70669,2646.0801,False
'2017-12-27T22:00:00',0.70659,0.7066,0.70583,0.70586,1519.15,0.70668,0.7067,0.70607,0.70622,1594.6801,True
'2017-12-27T23:00:00',0.70583,0.7066,0.70521,0.70607,853.32,0.70623,0.70671,0.70552,0.70621,885.81,True
'2017-12-28T00:00:00',0.7061,0.70695,0.70608,0.70681,1117.99,0.70622,0.70703,0.70619,0.70692,1654.5601,True
'2017-12-28T01:00:00',0.70681,0.70775,0.70678,0.70737,1850.6801,0.70694,0.70782,0.70691,0.70747,2037.4399,True
'2017-12-28T02:00:00',0.70736,0.70805,0.70727,0.70777,1993.48,0.70746,0.70816,0.70737,0.70785,2463.2,False
'2017-12-28T03:00:00',0.70777,0.70786,0.70736,0.70776,1742.6,0.70784,0.70794,0.70747,0.70785,2021.83,False
'2017-12-28T04:00:00',0.70776,0.70785,0.70741,0.70752,1893.76,0.70785,0.70794,0.70749,0.70762,1688.25,True
'2017-12-28T05:00:00',0.70751,0.7087,0.70751,0.70857,2291.79,0.7076,0.70877,0.7076,0.70866,2037.52,True
'2017-12-28T06:00:00',0.70856,0.70918,0.70834,0.70895,2272.1699,0.70867,0.70927,0.70844,0.70905,2057.8401,True
'2017-12-28T07:00:00',0.70895,0.70945,0.70874,0.7092,2013.91,0.70906,0.70955,0.70882,0.70929,1840.34,True
'2017-12-28T08:00:00',0.7092,0.70977,0.70911,0.70957,2904.6699,0.70929,0.70987,0.7092,0.70965,2961.1101,False
'2017-12-28T09:00:00',0.70959,0.70983,0.70878,0.70903,2194.5601,0.70965,0.70992,0.70886,0.70914,2203.75,False
'2017-12-28T10:00:00',0.70904,0.70904,0.70808,0.70836,2687.0701,0.70914,0.70914,0.70816,0.70845,2238.01,False
'2017-12-28T11:00:00',0.70836,0.7087,0.7081,0.70819,2552.99,0.70845,0.70879,0.70818,0.70826,2370.9399,False
'2017-12-28T12:00:00',0.7082,0.70866,0.70801,0.70811,2620.0901,0.70826,0.70874,0.70809,0.70821,1788.4301,False
'2017-12-28T13:00:00',0.70812,0.70814,0.7074,0.70787,2713.26,0.70819,0.70821,0.70749,0.70796,2470.8501,True
'2017-12-28T14:00:00',0.70787,0.7087,0.70775,0.70851,3437.75,0.70795,0.70877,0.70783,0.70859,4240.8198,True
'2017-12-28T15:00:00',0.7085,0.7091,0.70839,0.70895,4158.6401,0.7086,0.70919,0.70846,0.70905,4171.9302,False
'2017-12-28T16:00:00',0.70895,0.709,0.70802,0.70883,4564.6499,0.70904,0.70909,0.7081,0.70893,4749.7598,False
'2017-12-28T17:00:00',0.70883,0.70893,0.70831,0.70882,3270.3601,0.70892,0.70901,0.70839,0.70888,3559.95,False
'2017-12-28T18:00:00',0.70882,0.70883,0.7083,0.7083,2319.1101,0.70888,0.70893,0.70839,0.7084,3215.99,True
'2017-12-28T19:00:00',0.7083,0.70848,0.7081,0.70833,2341.6201,0.70837,0.70857,0.7082,0.70841,2406.8401,True
'2017-12-28T20:00:00',0.70833,0.70892,0.70818,0.70889,2188.5701,0.7084,0.70902,0.70827,0.70898,2233.2,False
'2017-12-28T21:00:00',0.70891,0.70894,0.70838,0.70866,2239.03,0.70898,0.70904,0.70846,0.70878,2037.86,True
'2017-12-28T22:00:00',0.70867,0.70887,0.70845,0.70856,2567.8,0.70877,0.70905,0.70856,0.70902,1889.33,False
'2017-12-28T23:00:00',0.70843,0.70883,0.70777,0.70836,1122.05,0.70903,0.7091,0.70847,0.70855,974.8,True
'2017-12-29T00:00:00',0.70836,0.70938,0.70836,0.70937,929.52,0.70856,0.70949,0.70852,0.70943,1193.97,True
'2017-12-29T01:00:00',0.70933,0.70984,0.70891,0.70945,1891.42,0.70939,0.7099,0.70897,0.70952,1754.78,True
'2017-12-29T02:00:00',0.70946,0.71001,0.70945,0.70971,2420.8101,0.70952,0.71012,0.70952,0.70981,3040.21,False
'2017-12-29T03:00:00',0.7097,0.71025,0.70895,0.70946,2254.48,0.70981,0.71033,0.70903,0.70956,2662.78,True
'2017-12-29T04:00:00',0.70945,0.7097,0.70889,0.7097,1920.74,0.70956,0.70981,0.70897,0.70981,2797.9099,False
'2017-12-29T05:00:00',0.7097,0.7101,0.70966,0.70968,1760.99,0.70981,0.71019,0.70974,0.70975,2045.95,True
'2017-12-29T06:00:00',0.70967,0.71036,0.70953,0.71034,1718.8101,0.70976,0.71046,0.70962,0.71045,2180.95,True
'2017-12-29T07:00:00',0.71032,0.71057,0.70995,0.7104,2905.1001,0.71043,0.71068,0.71,0.71049,2745.0701,False
'2017-12-29T08:00:00',0.71043,0.71058,0.70979,0.71026,2251.8701,0.71049,0.71066,0.70985,0.71035,2808.95,True
'2017-12-29T09:00:00',0.71027,0.71146,0.7102,0.71126,3656.21,0.71035,0.71153,0.71028,0.71135,4097.5,True
'2017-12-29T10:00:00',0.71127,0.7118,0.71113,0.71169,2724.5801,0.71134,0.71187,0.71121,0.71178,2937.73,True
'2017-12-29T11:00:00',0.71169,0.71224,0.71163,0.71185,2350.8799,0.71177,0.71231,0.71172,0.71194,2892.45,True
'2017-12-29T12:00:00',0.71185,0.71235,0.71167,0.71215,2447.8101,0.71194,0.71244,0.71175,0.71224,2675.0801,False
'2017-12-29T13:00:00',0.71215,0.71228,0.71131,0.71147,3618.72,0.71224,0.71238,0.71138,0.71155,3207.0,True
'2017-12-29T14:00:00',0.71145,0.7119,0.71137,0.71152,3623.52,0.71156,0.71199,0.71147,0.71159,3272.6599,True
'2017-12-29T15:00:00',0.71151,0.71183,0.71143,0.71163,2590.27,0.71158,0.71192,0.71151,0.71171,2734.1299,False
'2017-12-29T16:00:00',0.71163,0.71192,0.71051,0.71127,4180.2598,0.71172,0.71202,0.7106,0.71134,4539.21,False
'2017-12-29T17:00:00',0.71127,0.71127,0.70975,0.70988,4626.7798,0.71134,0.71134,0.70984,0.70992,6005.8301,False
'2017-12-29T18:00:00',0.70988,0.71007,0.70913,0.70948,3524.4099,0.70993,0.71017,0.70919,0.70956,3170.8101,False
'2017-12-29T19:00:00',0.70951,0.70961,0.70901,0.70943,2462.21,0.70956,0.70966,0.70907,0.70955,3172.3701,True
'2017-12-29T20:00:00',0.70943,0.70974,0.70932,0.70948,2720.6699,0.70955,0.70984,0.70943,0.70957,1972.99,False
'2017-12-29T21:00:00',0.70948,0.70949,0.70854,0.70863,2112.49,0.7096,0.7096,0.70863,0.70873,1772.87,True
'2017-12-29T22:00:00',0.70864,0.70948,0.70795,0.70877,1499.75,0.70874,0.71187,0.70871,0.71145,1684.84,False
'2017-12-31T23:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T00:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T01:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T02:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T03:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T04:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T05:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T06:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T07:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T08:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T09:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T10:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T11:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T12:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T13:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T14:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T15:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T16:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T17:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T18:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T19:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T20:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T21:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,False
'2018-01-01T22:00:00',0.70877,0.70877,0.70877,0.70877,0.0,0.71145,0.71145,0.71145,0.71145,0.0,True
'2018-01-01T23:00:00',0.71024,0.71054,0.7097,0.7098,599.58,0.7108,0.71102,0.70996,0.71011,729.04,False
'2018-01-02T00:00:00',0.7098,0.71004,0.70556,0.70867,3223.02,0.71011,0.71012,0.70754,0.70878,3496.03,True
'2018-01-02T01:00:00',0.70867,0.71043,0.70867,0.71025,2586.49,0.70878,0.71052,0.70878,0.71036,2516.9099,False
'2018-01-02T02:00:00',0.71025,0.71077,0.70988,0.71021,4041.6799,0.71034,0.71088,0.70998,0.71032,4307.9702,True
'2018-01-02T03:00:00',0.71022,0.71071,0.71011,0.71055,2521.51,0.71033,0.71077,0.7102,0.71064,2518.47,True
'2018-01-02T04:00:00',0.71055,0.71154,0.71055,0.71134,3189.9299,0.71064,0.71164,0.71064,0.71146,3662.3601,False
'2018-01-02T05:00:00',0.71134,0.71162,0.71108,0.71134,2545.1499,0.71145,0.71172,0.71118,0.71144,2619.3101,True
'2018-01-02T06:00:00',0.71133,0.71237,0.7112,0.71208,3189.9299,0.71144,0.71245,0.71127,0.71216,3112.0701,True
'2018-01-02T07:00:00',0.71206,0.7126,0.71195,0.71234,2317.5801,0.71215,0.7127,0.71204,0.71244,2364.8601,False
'2018-01-02T08:00:00',0.71235,0.71306,0.71175,0.71205,3880.3101,0.71244,0.71315,0.71185,0.71212,3613.9399,True
'2018-01-02T09:00:00',0.71204,0.71272,0.71165,0.7125,3443.71,0.71212,0.71281,0.71172,0.71259,4579.1001,False
'2018-01-02T10:00:00',0.71251,0.71264,0.71168,0.7118,3031.1399,0.7126,0.71272,0.71178,0.71187,3734.6201,True
'2018-01-02T11:00:00',0.7118,0.71247,0.71152,0.71202,2819.6499,0.71187,0.71256,0.7116,0.71208,3389.1201,False
'2018-01-02T12:00:00',0.71201,0.71203,0.71064,0.71065,3521.2,0.71208,0.71208,0.71073,0.71075,3932.4399,True
'2018-01-02T13:00:00',0.71066,0.71222,0.70963,0.71157,3470.97,0.71076,0.71228,0.70974,0.71163,4037.0701,False
'2018-01-02T14:00:00',0.71157,0.71197,0.71056,0.71084,3760.53,0.71165,0.71205,0.71062,0.71093,3492.1201,False
'2018-01-02T15:00:00',0.71085,0.71165,0.71043,0.71046,5043.1401,0.71093,0.71173,0.71052,0.71055,4959.6802,True
'2018-01-02T16:00:00',0.71047,0.71109,0.70997,0.71097,6083.3599,0.71055,0.71119,0.71005,0.71107,5513.1699,False
'2018-01-02T17:00:00',0.71097,0.71127,0.71009,0.7105,5682.9502,0.71107,0.71135,0.71017,0.71059,6285.8999,False
'2018-01-02T18:00:00',0.7105,0.71091,0.71016,0.71018,4108.96,0.7106,0.711,0.71025,0.71029,4542.3701,True
'2018-01-02T19:00:00',0.7102,0.71055,0.71006,0.71054,3615.8899,0.71029,0.71065,0.71014,0.71065,3072.74,True
'2018-01-02T20:00:00',0.71055,0.71093,0.71036,0.71086,2755.6899,0.71065,0.71103,0.71044,0.71093,2012.41,False
'2018-01-02T21:00:00',0.71085,0.71105,0.71074,0.71077,3002.9399,0.71093,0.71116,0.71084,0.71086,3131.21,False
'2018-01-02T22:00:00',0.71075,0.71085,0.70989,0.70997,2670.4399,0.71086,0.71095,0.71015,0.71081,2774.5601,False
'2018-01-02T23:00:00',0.70993,0.71067,0.70974,0.70992,1330.62,0.71081,0.7116,0.71001,0.71002,1165.42,False
'2018-01-03T00:00:00',0.70992,0.7104,0.70978,0.7098,2533.05,0.71003,0.71047,0.70988,0.70989,2466.78,False
'2018-01-03T01:00:00',0.70979,0.71032,0.70936,0.70937,2774.46,0.70989,0.71042,0.70944,0.70947,3593.03,False
'2018-01-03T02:00:00',0.70938,0.70963,0.70822,0.70899,2951.4299,0.70947,0.70974,0.7083,0.70906,2825.0801,False
'2018-01-03T03:00:00',0.70901,0.70907,0.7073,0.70757,2818.3799,0.70906,0.70916,0.7074,0.70766,2830.4199,True
'2018-01-03T04:00:00',0.70762,0.7086,0.70742,0.70834,2663.5801,0.70766,0.70868,0.7075,0.70843,2568.3799,True
'2018-01-03T05:00:00',0.70834,0.70939,0.70811,0.7092,2281.5801,0.70843,0.70948,0.70822,0.70927,2285.27,True
'2018-01-03T06:00:00',0.7092,0.70983,0.70907,0.7097,1983.9,0.70927,0.70992,0.70915,0.7098,2090.78,False
'2018-01-03T07:00:00',0.7097,0.71029,0.70919,0.70951,2297.1399,0.7098,0.71038,0.70929,0.70959,3055.8999,True
'2018-01-03T08:00:00',0.70951,0.70987,0.70892,0.70979,4021.1001,0.70961,0.70998,0.70899,0.70988,4901.1802,True
'2018-01-03T09:00:00',0.70979,0.71068,0.7092,0.71036,3591.72,0.70988,0.71078,0.70928,0.71046,4558.4502,False
'2018-01-03T10:00:00',0.71037,0.71086,0.71001,0.71021,3601.0,0.71047,0.71095,0.71008,0.71031,4033.4399,True
'2018-01-03T11:00:00',0.71021,0.71104,0.71001,0.71075,4286.0698,0.71029,0.7111,0.71008,0.71084,4120.8398,False
'2018-01-03T12:00:00',0.71074,0.71102,0.71033,0.71054,3862.3501,0.71082,0.71111,0.71041,0.71063,3831.7,False
'2018-01-03T13:00:00',0.71053,0.71067,0.70953,0.70995,3713.7,0.71063,0.71074,0.70963,0.71005,4205.2202,True
'2018-01-03T14:00:00',0.70995,0.71074,0.70937,0.71053,4560.25,0.71005,0.71081,0.70947,0.7106,4273.7002,False
'2018-01-03T15:00:00',0.71051,0.71056,0.70887,0.70931,5123.8799,0.7106,0.71062,0.70895,0.70942,5749.4502,True
'2018-01-03T16:00:00',0.70886,0.70996,0.70853,0.70947,6379.4102,0.70902,0.71007,0.70862,0.70955,6681.46,True
'2018-01-03T17:00:00',0.70947,0.71035,0.7092,0.71022,3227.8601,0.70956,0.71042,0.70927,0.71032,3731.79,True
'2018-01-03T18:00:00',0.71022,0.71068,0.71007,0.71045,2559.1399,0.71031,0.71076,0.71015,0.71054,1935.78,False
'2018-01-03T19:00:00',0.71043,0.71063,0.71011,0.71019,1934.79,0.71052,0.71072,0.71024,0.71042,2227.6499,True
'2018-01-03T20:00:00',0.71027,0.71041,0.70859,0.7104,5114.6699,0.71053,0.7106,0.70867,0.71046,5106.29,False
'2018-01-03T21:00:00',0.71042,0.71052,0.70968,0.70974,3745.5601,0.71046,0.71061,0.70978,0.70984,3023.45,False
'2018-01-03T22:00:00',0.70973,0.70982,0.70894,0.70908,2710.52,0.70984,0.70991,0.70907,0.70927,3075.99,False
'2018-01-03T23:00:00',0.70906,0.7093,0.70887,0.70889,1104.61,0.70927,0.70968,0.70898,0.70901,1032.62,False
'2018-01-04T00:00:00',0.70889,0.70943,0.7086,0.70865,1939.89,0.70901,0.70953,0.7087,0.70874,1723.11,False
'2018-01-04T01:00:00',0.70865,0.70875,0.70786,0.70852,2663.0901,0.70874,0.70882,0.70795,0.70863,2883.7,False
'2018-01-04T02:00:00',0.70854,0.70854,0.70728,0.70805,2668.97,0.70862,0.70864,0.70736,0.70813,2538.71,True
'2018-01-04T03:00:00',0.70805,0.70973,0.70805,0.70965,2281.3701,0.70813,0.70982,0.70813,0.70975,2291.23,True
'2018-01-04T04:00:00',0.70965,0.70984,0.70885,0.70982,2903.8501,0.70975,0.70992,0.70892,0.7099,2301.8301,True
'2018-01-04T05:00:00',0.70982,0.71065,0.70982,0.71033,1890.63,0.7099,0.71074,0.7099,0.71044,1865.96,True
'2018-01-04T06:00:00',0.71034,0.71099,0.7101,0.71045,2268.76,0.71043,0.71108,0.71019,0.71055,2230.97,True
'2018-01-04T07:00:00',0.71044,0.7125,0.71032,0.71176,3115.0,0.71055,0.71256,0.71042,0.71184,3442.3799,True
'2018-01-04T08:00:00',0.71177,0.71253,0.71149,0.71223,3965.28,0.71185,0.71262,0.71155,0.7123,4275.3599,False
'2018-01-04T09:00:00',0.71226,0.71239,0.71154,0.71157,3611.1499,0.71234,0.71246,0.71162,0.71166,4703.3501,True
'2018-01-04T10:00:00',0.71157,0.71241,0.71123,0.71204,3447.1799,0.71165,0.7125,0.71131,0.71213,4587.27,True
'2018-01-04T11:00:00',0.71204,0.71262,0.71193,0.7123,3701.27,0.71214,0.7127,0.71201,0.71239,3554.3101,True
'2018-01-04T12:00:00',0.71231,0.71283,0.71191,0.71247,3847.49,0.71239,0.7129,0.71199,0.71255,3921.6001,False
'2018-01-04T13:00:00',0.71247,0.71259,0.71208,0.71246,4089.8101,0.71254,0.71265,0.71216,0.71255,4048.5801,False
'2018-01-04T14:00:00',0.71246,0.71246,0.71119,0.71177,6053.21,0.71254,0.71255,0.71127,0.71187,6532.8398,True
'2018-01-04T15:00:00',0.71178,0.71298,0.71177,0.71271,5332.5,0.71187,0.71304,0.71186,0.71279,5230.2998,True
'2018-01-04T16:00:00',0.7127,0.71498,0.71242,0.71482,6677.3799,0.7128,0.71506,0.7125,0.71489,6055.5098,False
'2018-01-04T17:00:00',0.71481,0.71507,0.71414,0.7144,4893.7002,0.7149,0.71516,0.71422,0.71446,5006.02,True
'2018-01-04T18:00:00',0.7144,0.71527,0.71413,0.71523,3352.0901,0.71444,0.71534,0.71422,0.71528,3605.51,True
'2018-01-04T19:00:00',0.71523,0.71574,0.71506,0.71563,3769.76,0.71529,0.71582,0.71515,0.71571,3625.0701,True
'2018-01-04T20:00:00',0.71562,0.71621,0.71512,0.71617,3473.6699,0.71571,0.71628,0.71521,0.71625,2921.76,False
'2018-01-04T21:00:00',0.71617,0.7163,0.71526,0.71545,3451.5601,0.71624,0.7164,0.71534,0.71554,3411.5,False
'2018-01-04T22:00:00',0.71544,0.71553,0.71529,0.7154,2155.3501,0.71554,0.71563,0.7154,0.71556,2510.3301,False
'2018-01-04T23:00:00',0.71532,0.71558,0.71521,0.71534,943.63,0.71555,0.71574,0.71545,0.7155,980.91,True
'2018-01-05T00:00:00',0.71534,0.71586,0.71519,0.71549,2442.5801,0.7155,0.71598,0.71529,0.7156,1783.96,False
'2018-01-05T01:00:00',0.7155,0.71641,0.71508,0.71545,3700.6499,0.71562,0.71651,0.71515,0.71552,3653.74,False
'2018-01-05T02:00:00',0.71545,0.71595,0.71509,0.71521,2865.1899,0.71553,0.71601,0.71518,0.71529,2439.2,False
'2018-01-05T03:00:00',0.7152,0.7154,0.71458,0.71485,3784.48,0.71529,0.71549,0.71465,0.71494,3716.9399,True
'2018-01-05T04:00:00',0.71485,0.71622,0.71481,0.71586,3633.03,0.71494,0.71631,0.71491,0.71593,2857.71,True
'2018-01-05T05:00:00',0.71584,0.71605,0.71565,0.71601,2473.97,0.71592,0.71612,0.71574,0.7161,2090.53,False
'2018-01-05T06:00:00',0.71601,0.71618,0.71517,0.71526,2540.3201,0.71609,0.71625,0.71526,0.71534,2703.1799,False
'2018-01-05T07:00:00',0.71525,0.71543,0.71443,0.71472,2856.48,0.71534,0.71551,0.71452,0.7148,3123.1499,True
'2018-01-05T08:00:00',0.71472,0.71578,0.71463,0.71518,3631.4099,0.71479,0.71587,0.71472,0.71527,4789.3799,False
'2018-01-05T09:00:00',0.71518,0.71552,0.71492,0.71515,3489.28,0.71526,0.71559,0.71498,0.71521,4279.52,True
'2018-01-05T10:00:00',0.71514,0.71544,0.7146,0.71523,6224.7002,0.71521,0.71553,0.71468,0.71535,4859.8901,True
'2018-01-05T11:00:00',0.71523,0.71616,0.71521,0.71529,4451.6499,0.71531,0.71625,0.71531,0.71538,4124.1899,True
'2018-01-05T12:00:00',0.71531,0.71631,0.71507,0.71627,4016.8601,0.71539,0.71638,0.71515,0.71633,3531.75,False
'2018-01-05T13:00:00',0.71626,0.71629,0.71542,0.71545,4175.4902,0.71633,0.71634,0.7155,0.71553,3244.05,True
'2018-01-05T14:00:00',0.71545,0.71864,0.71528,0.71697,8089.71,0.71553,0.71873,0.71536,0.71707,7387.3999,False
'2018-01-05T15:00:00',0.71699,0.71732,0.71586,0.71627,7867.7002,0.71708,0.71742,0.71596,0.71647,6583.8501,True
'2018-01-05T16:00:00',0.71628,0.71735,0.71613,0.71672,7135.5898,0.71646,0.71743,0.71624,0.71682,6693.7998,True
'2018-01-05T17:00:00',0.71672,0.71705,0.71612,0.71685,4399.2202,0.71682,0.71714,0.71621,0.71693,4193.0,True
'2018-01-05T18:00:00',0.71683,0.71726,0.71662,0.71693,3534.3601,0.71693,0.71734,0.7167,0.71703,3138.47,True
'2018-01-05T19:00:00',0.71695,0.71754,0.7169,0.71699,2057.3999,0.71703,0.71764,0.71699,0.7171,2800.01,True
'2018-01-05T20:00:00',0.71698,0.71778,0.71696,0.71767,2538.74,0.7171,0.71786,0.71707,0.71778,2675.77,True
'2018-01-05T21:00:00',0.71768,0.71812,0.71763,0.71788,2395.29,0.71777,0.71822,0.71772,0.71795,2788.1399,False
'2018-01-05T22:00:00',0.71789,0.71789,0.71656,0.71657,2687.8799,0.71795,0.71796,0.71681,0.71702,2484.1201,False
'2018-01-07T23:00:00',0.71629,0.71693,0.7159,0.71664,1979.29,0.7168,0.71717,0.71628,0.71683,2015.39,True
'2018-01-08T00:00:00',0.71671,0.71721,0.71645,0.71706,2019.47,0.71686,0.71732,0.71656,0.71717,2310.8899,False
'2018-01-08T01:00:00',0.71706,0.71716,0.71633,0.71699,3001.8601,0.71717,0.71723,0.71643,0.7171,3078.74,True
'2018-01-08T02:00:00',0.717,0.71825,0.717,0.71816,4820.5698,0.7171,0.71837,0.7171,0.71828,4758.0498,False
'2018-01-08T03:00:00',0.71817,0.7184,0.71698,0.71754,4196.6201,0.71828,0.7185,0.7171,0.71762,3753.9299,True
'2018-01-08T04:00:00',0.71754,0.71797,0.71726,0.71794,2950.72,0.71761,0.71804,0.71733,0.71802,2131.0901,False
'2018-01-08T05:00:00',0.71794,0.71803,0.71697,0.71738,2864.28,0.71801,0.71813,0.71708,0.71745,2605.55,False
'2018-01-08T06:00:00',0.71738,0.71773,0.71655,0.71686,2940.1899,0.71745,0.71782,0.71661,0.71695,2384.0701,True
'2018-01-08T07:00:00',0.71688,0.71752,0.71669,0.71729,2794.21,0.71696,0.71759,0.71677,0.71738,2473.3701,False
'2018-01-08T08:00:00',0.7173,0.71736,0.71551,0.71581,5821.3301,0.71738,0.71744,0.71559,0.7159,4907.5498,True
'2018-01-08T09:00:00',0.71581,0.71658,0.71575,0.71628,4499.5898,0.71589,0.71664,0.71584,0.71637,3096.26,True
'2018-01-08T10:00:00',0.71629,0.7169,0.71611,0.71663,3426.5,0.71638,0.71698,0.71617,0.71671,2706.49,True
'2018-01-08T11:00:00',0.71662,0.71762,0.7165,0.71743,3185.3401,0.71671,0.7177,0.71657,0.71752,3246.1499,True
'2018-01-08T12:00:00',0.71743,0.71833,0.71743,0.71759,3467.98,0.71752,0.71839,0.71752,0.71764,3077.22,False
'2018-01-08T13:00:00',0.71758,0.71782,0.71673,0.71694,4458.3599,0.71764,0.71789,0.7168,0.71703,3279.05,True
'2018-01-08T14:00:00',0.71694,0.71785,0.71655,0.71756,4264.4199,0.71703,0.71792,0.71661,0.71763,3436.9099,False
'2018-01-08T15:00:00',0.71757,0.71815,0.71728,0.71731,3981.72,0.71764,0.71822,0.71735,0.7174,3967.3101,True
'2018-01-08T16:00:00',0.71731,0.718,0.7172,0.71766,5433.8501,0.7174,0.71808,0.71728,0.71773,5514.8701,True
'2018-01-08T17:00:00',0.71765,0.71838,0.71765,0.71806,4205.8301,0.71772,0.71844,0.71772,0.71813,3966.3999,False
'2018-01-08T18:00:00',0.71807,0.71812,0.71772,0.71787,2105.3701,0.71813,0.71821,0.71776,0.71796,1946.15,False
'2018-01-08T19:00:00',0.71786,0.71796,0.71749,0.71778,2048.1799,0.71796,0.71806,0.71757,0.71786,1896.9301,True
'2018-01-08T20:00:00',0.71779,0.71792,0.71758,0.71781,1781.4,0.71786,0.71801,0.71765,0.7179,1733.73,False
'2018-01-08T21:00:00',0.71781,0.7179,0.71746,0.71773,2529.5,0.71791,0.71799,0.71754,0.71781,2234.7,False
'2018-01-08T22:00:00',0.71772,0.71783,0.71724,0.71724,1591.36,0.71782,0.71794,0.71756,0.71781,1487.16,False
'2018-01-08T23:00:00',0.71728,0.71762,0.71678,0.71687,1101.2,0.71786,0.71793,0.71688,0.71701,937.03,True
'2018-01-09T00:00:00',0.71688,0.71758,0.71686,0.71739,1699.41,0.717,0.71769,0.71698,0.71748,1875.34,True
'2018-01-09T01:00:00',0.71738,0.71869,0.71719,0.71797,3220.54,0.7175,0.71878,0.7173,0.71806,3250.53,True
'2018-01-09T02:00:00',0.71799,0.71859,0.71694,0.71822,4866.8999,0.71807,0.71868,0.71704,0.71832,4330.1299,False
'2018-01-09T03:00:00',0.71822,0.71967,0.71661,0.71756,6840.71,0.71832,0.71975,0.71669,0.71763,4330.4902,True
'2018-01-09T04:00:00',0.71754,0.71824,0.71713,0.71824,2567.3401,0.71764,0.71831,0.7172,0.71831,2372.8899,False
'2018-01-09T05:00:00',0.71823,0.71827,0.71727,0.71763,2335.72,0.71834,0.71835,0.71734,0.71771,2093.03,True
'2018-01-09T06:00:00',0.71762,0.71872,0.71753,0.71845,2091.95,0.7177,0.71879,0.71762,0.71852,2018.29,True
'2018-01-09T07:00:00',0.71844,0.719,0.71827,0.71852,2544.6001,0.71851,0.71907,0.71835,0.7186,2606.45,True
'2018-01-09T08:00:00',0.7185,0.71965,0.71841,0.71856,5991.8799,0.7186,0.71972,0.71849,0.71864,6285.1401,False
'2018-01-09T09:00:00',0.71856,0.71872,0.71635,0.71736,5234.8101,0.71862,0.7188,0.7164,0.71745,5170.2002,False
'2018-01-09T10:00:00',0.71736,0.71788,0.71623,0.71665,3458.01,0.71743,0.71797,0.71631,0.71674,4065.5801,True
'2018-01-09T11:00:00',0.71664,0.71757,0.71653,0.71726,3369.24,0.71673,0.71764,0.71658,0.71732,2600.45,True
'2018-01-09T12:00:00',0.71725,0.71796,0.71678,0.71789,2903.4399,0.71731,0.71805,0.71685,0.71796,3503.26,True
'2018-01-09T13:00:00',0.71789,0.71896,0.71783,0.7187,2416.6699,0.71795,0.71902,0.7179,0.71876,3117.04,False
'2018-01-09T14:00:00',0.71871,0.71898,0.71774,0.71791,3262.3501,0.71876,0.71902,0.71781,0.71799,4325.5801,False
'2018-01-09T15:00:00',0.71791,0.71843,0.71626,0.71628,5232.77,0.71799,0.7185,0.71633,0.71636,6407.9902,True
'2018-01-09T16:00:00',0.71627,0.71764,0.71624,0.71714,6556.0601,0.71634,0.7177,0.71631,0.71721,6604.7598,True
'2018-01-09T17:00:00',0.71715,0.71839,0.7168,0.71783,5031.6602,0.71721,0.71847,0.71688,0.71791,4814.8198,False
'2018-01-09T18:00:00',0.71783,0.71789,0.717,0.71729,3781.6399,0.71791,0.71794,0.71708,0.71739,3498.1699,False
'2018-01-09T19:00:00',0.71734,0.71736,0.71642,0.7169,3668.9299,0.71744,0.71746,0.71652,0.71699,2930.49,True
'2018-01-09T20:00:00',0.7169,0.71742,0.71672,0.7172,3538.1899,0.71699,0.71753,0.71681,0.71731,3920.6001,False
'2018-01-09T21:00:00',0.7172,0.71722,0.71625,0.71636,3381.5,0.7173,0.71732,0.71633,0.71643,3727.5701,False
'2018-01-09T22:00:00',0.71636,0.71668,0.71593,0.71595,1553.89,0.71644,0.71675,0.71611,0.71627,2135.5701,False
'2018-01-09T23:00:00',0.71598,0.7162,0.71513,0.71532,1667.5699,0.71627,0.71676,0.71522,0.71545,1460.08,False
'2018-01-10T00:00:00',0.71532,0.71567,0.71396,0.71442,2688.6101,0.71545,0.71574,0.71405,0.71448,3199.6799,True
'2018-01-10T01:00:00',0.71442,0.71572,0.71417,0.71514,4915.0098,0.71449,0.71581,0.71423,0.71525,5498.52,True
'2018-01-10T02:00:00',0.71515,0.71633,0.71446,0.71633,5462.5098,0.71525,0.7164,0.71453,0.7164,5882.79,True
'2018-01-10T03:00:00',0.71632,0.71688,0.71554,0.71675,3578.02,0.71641,0.71698,0.71563,0.71685,3482.5601,False
'2018-01-10T04:00:00',0.71674,0.71716,0.71631,0.71646,3058.5701,0.71684,0.71725,0.71638,0.71654,3188.6899,True
'2018-01-10T05:00:00',0.71645,0.71717,0.71643,0.71705,3237.3999,0.71653,0.71725,0.7165,0.71715,3228.6899,False
'2018-01-10T06:00:00',0.71705,0.71732,0.71611,0.71611,4065.3999,0.71715,0.71741,0.7162,0.7162,3588.3,True
'2018-01-10T07:00:00',0.71611,0.71686,0.71584,0.71676,5865.8799,0.71619,0.71696,0.71594,0.71685,5030.1499,True
'2018-01-10T08:00:00',0.71675,0.71809,0.71672,0.71746,6070.2598,0.71684,0.71816,0.7168,0.71755,6653.5298,True
'2018-01-10T09:00:00',0.71748,0.72096,0.71744,0.71962,5737.0498,0.71757,0.72103,0.71751,0.71972,5975.5,False
'2018-01-10T10:00:00',0.71962,0.72007,0.71884,0.71891,4704.9302,0.71972,0.72017,0.71893,0.71901,3886.5801,True
'2018-01-10T11:00:00',0.71893,0.72297,0.71787,0.72125,7110.0,0.71901,0.72303,0.71796,0.72134,6649.0898,False
'2018-01-10T12:00:00',0.72124,0.72242,0.72075,0.7212,4554.6802,0.72133,0.72251,0.72083,0.7213,4739.2598,False
'2018-01-10T13:00:00',0.72123,0.72191,0.71967,0.72018,4418.9902,0.7213,0.72198,0.71972,0.72024,4532.52,False
'2018-01-10T14:00:00',0.72018,0.72039,0.71922,0.71944,5196.7998,0.72025,0.72047,0.7193,0.71951,5566.3198,True
'2018-01-10T15:00:00',0.71945,0.72018,0.71853,0.71943,5761.1499,0.71952,0.72026,0.71861,0.71956,5983.1401,True
'2018-01-10T16:00:00',0.71943,0.72111,0.71925,0.71993,6000.4302,0.71955,0.7212,0.71934,0.72003,6715.48,False
'2018-01-10T17:00:00',0.71992,0.72025,0.71842,0.71873,5109.7202,0.72001,0.72032,0.71851,0.71881,6506.0498,True
'2018-01-10T18:00:00',0.71873,0.71887,0.71816,0.71877,2941.25,0.71881,0.71895,0.71824,0.71885,4451.8198,True
'2018-01-10T19:00:00',0.71877,0.71949,0.71877,0.7193,2577.52,0.71885,0.71958,0.71884,0.71941,3265.8201,True
'2018-01-10T20:00:00',0.7193,0.71952,0.71802,0.71939,4987.6499,0.71941,0.71961,0.71812,0.71948,6586.2798,True
'2018-01-10T21:00:00',0.71938,0.71989,0.71893,0.71947,5479.98,0.71945,0.71999,0.71905,0.71958,5591.0698,True
'2018-01-10T22:00:00',0.71946,0.71995,0.7193,0.71965,1870.48,0.71958,0.72007,0.7194,0.72001,2346.47,True
'2018-01-10T23:00:00',0.71968,0.72031,0.7195,0.72011,1175.17,0.71995,0.72046,0.7197,0.72022,1335.7,True
'2018-01-11T00:00:00',0.72012,0.72063,0.72004,0.72049,1950.67,0.72022,0.72074,0.72014,0.72058,2181.22,False
'2018-01-11T01:00:00',0.72049,0.7213,0.71948,0.71971,4553.6299,0.72059,0.72141,0.71956,0.71978,5088.3501,False
'2018-01-11T02:00:00',0.71971,0.72036,0.71874,0.71897,5281.48,0.7198,0.72044,0.71882,0.71905,4759.1499,True
'2018-01-11T03:00:00',0.71896,0.72007,0.71871,0.71969,2707.5601,0.71903,0.72016,0.71881,0.71979,2786.48,False
'2018-01-11T04:00:00',0.71968,0.71997,0.71834,0.71914,4628.7402,0.71978,0.72007,0.71843,0.71925,4491.9702,False
'2018-01-11T05:00:00',0.71914,0.71952,0.7182,0.719,3477.51,0.71925,0.71961,0.71829,0.71911,3432.95,True
'2018-01-11T06:00:00',0.71899,0.72019,0.71888,0.71961,3587.8101,0.71909,0.7203,0.71898,0.7197,3493.73,False
'2018-01-11T07:00:00',0.7196,0.7204,0.71931,0.71938,4215.8999,0.71968,0.72048,0.71939,0.71947,3681.9199,True
'2018-01-11T08:00:00',0.71937,0.72009,0.71923,0.72001,5023.3198,0.71945,0.72017,0.71932,0.72009,4659.9199,True
'2018-01-11T09:00:00',0.72,0.72102,0.71981,0.72068,5560.3101,0.7201,0.72111,0.71989,0.72078,4934.4399,False
'2018-01-11T10:00:00',0.72068,0.72121,0.71984,0.72056,5733.8901,0.72078,0.72128,0.71992,0.72067,5517.77,True
'2018-01-11T11:00:00',0.7206,0.72305,0.72023,0.72301,5561.73,0.72068,0.72312,0.72031,0.7231,5996.2402,False
'2018-01-11T12:00:00',0.72302,0.72304,0.72203,0.72216,5109.3701,0.72309,0.72309,0.72213,0.72223,5026.8301,False
'2018-01-11T13:00:00',0.72215,0.72249,0.72135,0.72146,6799.48,0.72223,0.72259,0.72143,0.72156,6178.4399,True
'2018-01-11T14:00:00',0.72147,0.72335,0.72114,0.72263,7875.9302,0.72157,0.72344,0.72121,0.7227,8126.3599,True
'2018-01-11T15:00:00',0.72263,0.72386,0.72247,0.72378,6009.7402,0.72273,0.72395,0.72256,0.72385,6448.1299,True
'2018-01-11T16:00:00',0.72378,0.72443,0.72294,0.72393,6715.79,0.72385,0.72451,0.72302,0.72399,6814.8999,True
'2018-01-11T17:00:00',0.72393,0.72443,0.72324,0.72425,5094.7002,0.72399,0.72451,0.72333,0.72434,5726.9702,True
'2018-01-11T18:00:00',0.72425,0.72484,0.72421,0.72442,3412.74,0.72433,0.72492,0.72428,0.72452,3412.3301,True
'2018-01-11T19:00:00',0.72442,0.72494,0.72415,0.72494,3722.8201,0.72452,0.725,0.72421,0.725,4122.2598,True
'2018-01-11T20:00:00',0.72494,0.72625,0.72487,0.72618,3662.0701,0.72499,0.72629,0.72491,0.72625,3591.3301,False
'2018-01-11T21:00:00',0.72615,0.72617,0.72516,0.72532,3966.1899,0.72623,0.72624,0.72523,0.72541,3920.3899,True
'2018-01-11T22:00:00',0.72533,0.7261,0.72527,0.72608,3112.3799,0.72541,0.7262,0.72536,0.72619,3021.3201,True
'2018-01-11T23:00:00',0.72608,0.72712,0.72593,0.72656,1032.62,0.7262,0.72725,0.72608,0.72672,1044.62,False
'2018-01-12T00:00:00',0.72667,0.72692,0.72573,0.72611,3062.8201,0.72675,0.72703,0.72585,0.72622,2641.3501,True
'2018-01-12T01:00:00',0.72611,0.72759,0.72607,0.72694,4927.6201,0.72622,0.72769,0.72618,0.72703,4618.1201,False
'2018-01-12T02:00:00',0.72696,0.72716,0.72539,0.72582,4362.8901,0.72704,0.72724,0.72545,0.72592,4855.3398,True
'2018-01-12T03:00:00',0.72583,0.72639,0.72553,0.72597,3574.5801,0.72592,0.72647,0.72562,0.72607,2896.71,False
'2018-01-12T04:00:00',0.72596,0.72638,0.72499,0.72558,3425.71,0.72606,0.72644,0.72508,0.72567,3422.0901,False
'2018-01-12T05:00:00',0.72558,0.7257,0.72509,0.72534,2261.9099,0.72567,0.72577,0.72516,0.72544,2796.0801,False
'2018-01-12T06:00:00',0.72534,0.72554,0.72449,0.72485,3533.51,0.72544,0.72564,0.72457,0.72495,4029.1101,False
'2018-01-12T07:00:00',0.72485,0.72518,0.72447,0.7248,3740.02,0.72495,0.72527,0.72456,0.72485,3332.0701,False
'2018-01-12T08:00:00',0.7248,0.72566,0.72437,0.72472,4975.4102,0.72486,0.72575,0.72445,0.72482,4733.2402,True
'2018-01-12T09:00:00',0.72472,0.72549,0.72364,0.72518,6004.4199,0.72482,0.72558,0.72371,0.72528,6704.0098,True
'2018-01-12T10:00:00',0.72518,0.72639,0.72517,0.72558,5093.48,0.72528,0.72645,0.72526,0.72567,5100.0698,True
'2018-01-12T11:00:00',0.72559,0.72615,0.72517,0.72586,2975.2,0.72568,0.72624,0.72525,0.72594,4077.6599,False
'2018-01-12T12:00:00',0.72585,0.72616,0.72511,0.72531,3348.1699,0.72593,0.72624,0.7252,0.72538,3045.04,True
'2018-01-12T13:00:00',0.7253,0.72588,0.72521,0.72537,3144.1499,0.72538,0.72595,0.72528,0.72544,3665.8201,False
'2018-01-12T14:00:00',0.72537,0.72592,0.72192,0.72243,8107.6899,0.72543,0.726,0.72199,0.72249,9031.29,True
'2018-01-12T15:00:00',0.72241,0.72412,0.72206,0.72341,8308.9004,0.72248,0.72419,0.72215,0.7235,8130.6499,True
'2018-01-12T16:00:00',0.72341,0.72468,0.72311,0.72426,7111.7002,0.72352,0.72475,0.72321,0.72434,7559.6499,False
'2018-01-12T17:00:00',0.72426,0.72442,0.72285,0.72365,7009.8799,0.72434,0.72451,0.72293,0.72374,7015.6401,True
'2018-01-12T18:00:00',0.72366,0.72422,0.72366,0.72414,3827.9099,0.72374,0.72429,0.72374,0.72422,3346.99,True
'2018-01-12T19:00:00',0.72414,0.72554,0.72412,0.72525,4613.4502,0.72426,0.72565,0.7242,0.72535,4362.0698,True
'2018-01-12T20:00:00',0.72524,0.72644,0.72524,0.72574,5892.25,0.72535,0.72652,0.72535,0.72583,5278.77,False
'2018-01-12T21:00:00',0.72575,0.72596,0.72551,0.72559,3340.9399,0.72586,0.72607,0.72562,0.72567,3745.25,False
'2018-01-12T22:00:00',0.72559,0.72629,0.72491,0.725,3780.7,0.72566,0.72642,0.7253,0.72542,3691.96,False
'2018-01-14T23:00:00',0.72352,0.72464,0.72352,0.72438,945.67,0.7242,0.7248,0.72402,0.72459,1000.19,True
'2018-01-15T00:00:00',0.72441,0.72561,0.72441,0.72472,2240.6899,0.72456,0.7257,0.72456,0.72485,2562.4199,True
'2018-01-15T01:00:00',0.72472,0.72573,0.72469,0.72557,5859.2798,0.72484,0.72582,0.72477,0.72567,5580.8901,True
'2018-01-15T02:00:00',0.72557,0.72821,0.72549,0.72705,8030.5498,0.72567,0.72832,0.72559,0.72715,7219.4702,False
'2018-01-15T03:00:00',0.72704,0.72797,0.72656,0.72678,6183.9399,0.72715,0.72806,0.72664,0.72689,6880.1499,False
'2018-01-15T04:00:00',0.72677,0.72772,0.72645,0.72655,4880.6099,0.72687,0.72782,0.72652,0.72664,5161.8999,True
'2018-01-15T05:00:00',0.72654,0.72714,0.72575,0.72706,3520.5901,0.72664,0.72725,0.72582,0.72716,4708.79,True
'2018-01-15T06:00:00',0.72706,0.72816,0.7269,0.72728,5422.98,0.72716,0.72828,0.727,0.72738,5284.25,False
'2018-01-15T07:00:00',0.72728,0.72758,0.72642,0.72704,5893.3599,0.72738,0.72768,0.72653,0.72713,6313.9399,False
'2018-01-15T08:00:00',0.72705,0.72736,0.72658,0.72687,4870.3901,0.72714,0.72744,0.72667,0.72697,4211.3198,True
'2018-01-15T09:00:00',0.72686,0.72887,0.72686,0.72865,5200.7002,0.72696,0.72897,0.72694,0.72874,5185.1401,True
'2018-01-15T10:00:00',0.72867,0.72953,0.72854,0.72911,5373.3501,0.72874,0.72962,0.72862,0.7292,4321.6401,False
'2018-01-15T11:00:00',0.7291,0.72977,0.72874,0.72885,3580.9299,0.7292,0.72986,0.72883,0.72894,4060.45,False
'2018-01-15T12:00:00',0.72885,0.72923,0.72833,0.7284,2725.73,0.72895,0.72932,0.72842,0.7285,2831.3501,True
'2018-01-15T13:00:00',0.7284,0.72933,0.72836,0.72932,3497.6799,0.7285,0.72942,0.72844,0.72941,2655.46,True
'2018-01-15T14:00:00',0.72933,0.73017,0.72923,0.73013,3628.49,0.72942,0.73022,0.72929,0.73021,3131.0801,False
'2018-01-15T15:00:00',0.73013,0.73036,0.72931,0.72957,4426.71,0.73021,0.73043,0.72938,0.72964,4345.2402,True
'2018-01-15T16:00:00',0.72957,0.73107,0.72934,0.73096,4438.5498,0.72963,0.73114,0.72941,0.73105,3989.8799,True
'2018-01-15T17:00:00',0.73095,0.73143,0.73053,0.73101,3834.8201,0.73105,0.73152,0.73062,0.73111,3391.6699,False
'2018-01-15T18:00:00',0.73101,0.73105,0.73056,0.73061,2482.1499,0.73108,0.73111,0.73068,0.73074,1964.5601,False
'2018-01-15T19:00:00',0.73061,0.73072,0.73016,0.73028,2486.01,0.73077,0.73082,0.73026,0.73041,2527.4299,False
'2018-01-15T20:00:00',0.73028,0.73048,0.72986,0.72995,3390.8101,0.7304,0.73061,0.73003,0.73015,4256.5298,True
'2018-01-15T21:00:00',0.72994,0.73073,0.72994,0.73054,2939.1001,0.73014,0.73099,0.73012,0.7307,3232.22,False
'2018-01-15T22:00:00',0.73055,0.73059,0.72951,0.72967,3569.0801,0.73084,0.73084,0.72964,0.73046,3714.1299,False
'2018-01-15T23:00:00',0.72963,0.72986,0.72948,0.72959,561.7,0.73046,0.73046,0.72969,0.72972,634.15,False
'2018-01-16T00:00:00',0.72959,0.7299,0.72916,0.72949,1907.5,0.72971,0.72999,0.72923,0.72956,2967.8201,False
'2018-01-16T01:00:00',0.72949,0.7297,0.72872,0.72884,3669.24,0.72956,0.7298,0.72878,0.72893,4125.6499,True
'2018-01-16T02:00:00',0.72884,0.72987,0.72859,0.72979,3674.47,0.72893,0.72994,0.72868,0.72985,3734.54,False
'2018-01-16T03:00:00',0.72978,0.73072,0.72926,0.72977,3711.48,0.72985,0.73079,0.72935,0.72986,3331.0,False
'2018-01-16T04:00:00',0.72978,0.72987,0.72914,0.72914,3398.29,0.72987,0.72995,0.72921,0.72921,2920.24,True
'2018-01-16T05:00:00',0.72914,0.72956,0.72892,0.72931,2323.21,0.72923,0.72962,0.72899,0.72935,2150.05,False
'2018-01-16T06:00:00',0.72931,0.72952,0.72804,0.72824,2492.1899,0.72935,0.72957,0.72813,0.72831,2302.28,True
'2018-01-16T07:00:00',0.72824,0.72939,0.7276,0.72841,3257.46,0.72831,0.72948,0.72768,0.72848,4230.4702,False
'2018-01-16T08:00:00',0.72841,0.72857,0.72725,0.72813,6857.0098,0.7285,0.72866,0.72732,0.72823,8192.54,False
'2018-01-16T09:00:00',0.72813,0.72878,0.72655,0.72686,4455.2402,0.72823,0.72882,0.72664,0.72695,4855.9302,True
'2018-01-16T10:00:00',0.72685,0.72735,0.72644,0.72703,4231.25,0.72694,0.72744,0.72651,0.72712,5083.02,False
'2018-01-16T11:00:00',0.72702,0.72719,0.72628,0.72665,4789.2998,0.72712,0.72725,0.72636,0.72671,5283.52,True
'2018-01-16T12:00:00',0.72665,0.72749,0.7264,0.72723,3299.6101,0.72671,0.72754,0.72648,0.72732,4100.9199,True
'2018-01-16T13:00:00',0.72723,0.72773,0.727,0.72744,2876.8701,0.72727,0.72781,0.72706,0.72753,3337.1699,False
'2018-01-16T14:00:00',0.72745,0.72774,0.72706,0.72721,5241.0801,0.72752,0.72782,0.72713,0.72729,4805.6401,False
'2018-01-16T15:00:00',0.72721,0.72771,0.72589,0.7259,6171.1401,0.72728,0.72779,0.72597,0.72598,6495.8398,True
'2018-01-16T16:00:00',0.72589,0.72763,0.72589,0.72731,5991.3599,0.72598,0.72773,0.72598,0.72739,15449.2803,True
'2018-01-16T17:00:00',0.72732,0.72749,0.72663,0.72735,5521.8901,0.7274,0.72759,0.72672,0.72743,5697.71,True
'2018-01-16T18:00:00',0.72735,0.72755,0.72704,0.72755,3252.0,0.72741,0.72763,0.72713,0.72763,3229.8999,True
'2018-01-16T19:00:00',0.72755,0.72831,0.72737,0.72826,3591.95,0.72765,0.72838,0.72744,0.72833,3637.01,False
'2018-01-16T20:00:00',0.72827,0.7289,0.72727,0.7275,4341.6802,0.72835,0.72898,0.72732,0.7276,4897.3999,False
'2018-01-16T21:00:00',0.72754,0.72784,0.7271,0.7272,4549.1299,0.72761,0.72795,0.72719,0.7273,4089.55,False
'2018-01-16T22:00:00',0.7272,0.72742,0.72644,0.72644,2071.73,0.72731,0.72751,0.72669,0.72684,2116.99,False
'2018-01-16T23:00:00',0.72643,0.72686,0.72624,0.72626,2196.02,0.72691,0.72723,0.72637,0.72638,1946.34,True
'2018-01-17T00:00:00',0.72624,0.72737,0.72624,0.72656,2675.54,0.72642,0.72749,0.72641,0.72664,2416.6101,True
'2018-01-17T01:00:00',0.72658,0.72912,0.72638,0.72828,5612.9902,0.72664,0.72921,0.72646,0.72838,6139.8301,False
'2018-01-17T02:00:00',0.72828,0.72851,0.72705,0.72706,7011.8799,0.72838,0.7286,0.72713,0.72716,6033.9302,False
'2018-01-17T03:00:00',0.72706,0.72749,0.72547,0.72586,5673.04,0.72716,0.72759,0.72556,0.72593,5907.4102,False
'2018-01-17T04:00:00',0.72586,0.72615,0.72502,0.7258,5091.0298,0.72593,0.72621,0.7251,0.72589,5683.4399,False
'2018-01-17T05:00:00',0.7258,0.72591,0.72368,0.72386,5887.7598,0.72589,0.726,0.72377,0.72396,5540.48,True
'2018-01-17T06:00:00',0.72387,0.72445,0.72367,0.72404,6536.2002,0.72397,0.72455,0.72376,0.72414,5483.8501,False
'2018-01-17T07:00:00',0.72404,0.7244,0.72346,0.72379,5916.0098,0.72414,0.7245,0.72354,0.72387,4757.5098,True
'2018-01-17T08:00:00',0.72383,0.72454,0.72352,0.72389,6721.7002,0.72388,0.72461,0.7236,0.72399,6569.9399,True
'2018-01-17T09:00:00',0.7239,0.72589,0.72389,0.72542,5731.71,0.72398,0.72599,0.72397,0.7255,6812.8999,True
'2018-01-17T10:00:00',0.72541,0.72697,0.72523,0.72693,4532.5298,0.7255,0.72702,0.72531,0.727,4794.5801,True
'2018-01-17T11:00:00',0.72694,0.72798,0.72676,0.72774,5027.8701,0.727,0.72805,0.72683,0.72783,4755.5801,False
'2018-01-17T12:00:00',0.72773,0.72795,0.72698,0.72702,3992.0701,0.72781,0.72803,0.72704,0.72711,3899.8201,False
'2018-01-17T13:00:00',0.72703,0.72706,0.72613,0.72664,4254.2402,0.72712,0.72712,0.72622,0.72671,4918.02,True
'2018-01-17T14:00:00',0.72663,0.72757,0.72621,0.72703,5607.71,0.72671,0.72764,0.7263,0.72712,5165.3501,True
'2018-01-17T15:00:00',0.72703,0.72799,0.72683,0.72743,7559.3301,0.72711,0.72806,0.72689,0.72753,6496.7798,False
'2018-01-17T16:00:00',0.72745,0.7281,0.72667,0.7274,6628.71,0.72753,0.72818,0.72676,0.72748,6877.1699,True
'2018-01-17T17:00:00',0.7274,0.72942,0.72727,0.72902,5317.3501,0.72747,0.72946,0.72735,0.72912,5848.7798,True
'2018-01-17T18:00:00',0.72903,0.73067,0.72897,0.73055,6077.73,0.7291,0.73074,0.72905,0.7306,4516.8101,True
'2018-01-17T19:00:00',0.73055,0.7331,0.73045,0.7329,5104.7002,0.73062,0.73317,0.73054,0.73297,5007.7002,False
'2018-01-17T20:00:00',0.7329,0.7329,0.73012,0.73016,4733.4302,0.73298,0.73298,0.73023,0.73024,4092.6101,False
'2018-01-17T21:00:00',0.73018,0.73046,0.72899,0.72912,5872.5098,0.73023,0.73056,0.72906,0.72923,6990.0098,False
'2018-01-17T22:00:00',0.72911,0.72914,0.72686,0.72698,3934.1899,0.7292,0.72924,0.72696,0.72753,4247.0298,False
'2018-01-17T23:00:00',0.72695,0.72711,0.72597,0.72599,1748.4399,0.72756,0.72766,0.72611,0.72612,1601.71,True
'2018-01-18T00:00:00',0.72596,0.7276,0.72576,0.72715,2394.0901,0.72612,0.72769,0.72587,0.72721,2816.52,False
'2018-01-18T01:00:00',0.72717,0.72851,0.72455,0.72558,6836.4902,0.72726,0.7287,0.72461,0.72568,7872.2598,True
'2018-01-18T02:00:00',0.72559,0.72655,0.72496,0.72615,5804.46,0.72568,0.72661,0.72504,0.72621,5419.6802,True
'2018-01-18T03:00:00',0.72616,0.72731,0.72606,0.72729,4474.7798,0.72621,0.7274,0.72615,0.72737,4026.4099,False
'2018-01-18T04:00:00',0.72729,0.72761,0.72587,0.7261,3873.25,0.72738,0.7277,0.72593,0.72618,4344.1602,True
'2018-01-18T05:00:00',0.72609,0.72799,0.72608,0.7278,4268.23,0.72618,0.72805,0.72616,0.72789,3168.78,True
'2018-01-18T06:00:00',0.7278,0.72954,0.72755,0.72942,4642.2598,0.72789,0.7296,0.72762,0.72947,3566.8,False
'2018-01-18T07:00:00',0.72943,0.73012,0.72896,0.72913,4646.7798,0.72947,0.7302,0.72902,0.72927,4165.6499,False
'2018-01-18T08:00:00',0.72918,0.72979,0.72775,0.72892,6741.5,0.72927,0.72992,0.72784,0.72903,5951.0698,False
'2018-01-18T09:00:00',0.72894,0.73042,0.72864,0.72865,5625.29,0.72904,0.73051,0.72871,0.72874,6236.4302,False
'2018-01-18T10:00:00',0.72865,0.72954,0.72853,0.72863,4761.75,0.72873,0.72963,0.72862,0.7287,4892.5801,True
'2018-01-18T11:00:00',0.72863,0.72987,0.72851,0.72916,4713.2402,0.7287,0.72992,0.72859,0.72923,4077.1899,True
'2018-01-18T12:00:00',0.72915,0.72987,0.72884,0.72931,3845.3501,0.72923,0.72995,0.72891,0.72938,4244.6802,True
'2018-01-18T13:00:00',0.72931,0.73038,0.72931,0.72971,3344.5,0.7294,0.73045,0.7294,0.72979,3592.26,True
'2018-01-18T14:00:00',0.72971,0.73093,0.72946,0.73086,5913.0801,0.72979,0.73099,0.72953,0.73092,4712.71,True
'2018-01-18T15:00:00',0.73087,0.73206,0.73064,0.73175,6440.7402,0.73092,0.73214,0.73072,0.73182,5673.9902,False
'2018-01-18T16:00:00',0.73172,0.73174,0.73004,0.73058,5469.4302,0.73181,0.73181,0.7301,0.73065,4676.8398,True
'2018-01-18T17:00:00',0.73058,0.73207,0.73033,0.73094,5471.6802,0.73066,0.73215,0.73038,0.73101,6867.04,False
'2018-01-18T18:00:00',0.73095,0.73198,0.7306,0.73094,5041.8701,0.73104,0.73204,0.73069,0.73099,5630.8799,False
'2018-01-18T19:00:00',0.73096,0.73096,0.7298,0.73019,4676.0898,0.73102,0.73104,0.72991,0.73028,4616.0898,True
'2018-01-18T20:00:00',0.73019,0.73104,0.73008,0.73091,2894.6001,0.73028,0.73113,0.73017,0.73099,3522.3701,False
'2018-01-18T21:00:00',0.73094,0.73126,0.73007,0.73079,3522.0601,0.73102,0.73133,0.73015,0.73089,3874.47,False
'2018-01-18T22:00:00',0.73079,0.73094,0.72822,0.72998,5116.7998,0.7309,0.73103,0.72829,0.73017,4151.77,False
'2018-01-18T23:00:00',0.72998,0.73041,0.72917,0.72997,1600.99,0.73018,0.73055,0.72933,0.73006,1351.55,False
'2018-01-19T00:00:00',0.72997,0.73061,0.72929,0.72938,3364.22,0.73007,0.73071,0.72939,0.72948,3009.1799,False
'2018-01-19T01:00:00',0.72938,0.73108,0.72871,0.72922,7057.77,0.72948,0.73118,0.7288,0.72933,5721.2998,True
'2018-01-19T02:00:00',0.72923,0.73015,0.72881,0.72971,6093.3799,0.72932,0.73024,0.72888,0.72981,6606.5298,False
'2018-01-19T03:00:00',0.72972,0.73043,0.7292,0.72948,5783.8198,0.72981,0.73051,0.72928,0.72958,5707.0801,True
'2018-01-19T04:00:00',0.72948,0.73114,0.72911,0.73057,5282.0298,0.72957,0.73123,0.72921,0.73065,5683.5801,False
'2018-01-19T05:00:00',0.73055,0.73069,0.72996,0.73051,4293.1201,0.73065,0.73077,0.73004,0.73058,4556.3301,False
'2018-01-19T06:00:00',0.7305,0.73055,0.72945,0.72995,3495.6001,0.73059,0.73061,0.72955,0.73004,3966.25,False
'2018-01-19T07:00:00',0.72994,0.73035,0.72927,0.72961,3249.4099,0.73003,0.73042,0.72931,0.7297,3647.96,True
'2018-01-19T08:00:00',0.72961,0.72979,0.72844,0.72968,6253.4199,0.7297,0.72988,0.72855,0.72977,6768.71,True
'2018-01-19T09:00:00',0.72968,0.73232,0.7292,0.73177,5985.0098,0.72978,0.73239,0.72929,0.73187,6563.23,False
'2018-01-19T10:00:00',0.73179,0.73192,0.72987,0.73041,5167.5498,0.73187,0.732,0.72994,0.73048,6597.5098,False
'2018-01-19T11:00:00',0.73041,0.73079,0.72886,0.72924,4649.54,0.73048,0.73089,0.72893,0.72933,5070.4502,False
'2018-01-19T12:00:00',0.72924,0.72962,0.72837,0.72866,3139.7,0.72932,0.72969,0.72843,0.72873,5081.3901,False
'2018-01-19T13:00:00',0.72865,0.72887,0.72833,0.72841,3517.05,0.72873,0.72893,0.7284,0.72848,4122.7798,False
'2018-01-19T14:00:00',0.72841,0.72871,0.72743,0.72764,6567.4702,0.7285,0.72881,0.7275,0.72773,7192.0298,True
'2018-01-19T15:00:00',0.72764,0.72913,0.72741,0.72884,6394.46,0.72772,0.72924,0.72749,0.72899,6893.6499,False
'2018-01-19T16:00:00',0.72883,0.72958,0.72757,0.72794,5415.9702,0.72904,0.72966,0.72765,0.72802,6346.21,True
'2018-01-19T17:00:00',0.72795,0.72857,0.7277,0.72835,4361.77,0.72803,0.72863,0.72778,0.72844,5095.1802,False
'2018-01-19T18:00:00',0.72835,0.72888,0.72815,0.72822,3254.0901,0.72842,0.72896,0.72824,0.72831,3619.1299,True
'2018-01-19T19:00:00',0.72822,0.72876,0.72796,0.72874,2898.3301,0.72831,0.72884,0.72805,0.72884,2612.8601,False
'2018-01-19T20:00:00',0.72874,0.7288,0.72805,0.72827,2690.4099,0.72884,0.72889,0.72814,0.72834,2267.01,False
'2018-01-19T21:00:00',0.72827,0.72847,0.72737,0.72764,3232.5701,0.72835,0.72854,0.72741,0.72769,2128.1399,False
'2018-01-19T22:00:00',0.72762,0.72855,0.72704,0.72704,6734.2002,0.72769,0.72866,0.72749,0.72816,6167.5098,True
'2018-01-21T23:00:00',0.7282,0.72829,0.72768,0.72772,1060.84,0.72888,0.72889,0.72791,0.72806,1069.08,True
'2018-01-22T00:00:00',0.72775,0.72885,0.72745,0.72865,2666.6201,0.72806,0.72897,0.72753,0.72878,3007.77,False
'2018-01-22T01:00:00',0.72865,0.72875,0.72773,0.72794,5228.1099,0.72877,0.72886,0.72784,0.728,4356.6699,False
'2018-01-22T02:00:00',0.72795,0.72815,0.72673,0.7273,6328.5898,0.72801,0.72826,0.72682,0.72739,6822.9102,True
'2018-01-22T03:00:00',0.7273,0.72835,0.72688,0.72824,5469.4702,0.72738,0.72844,0.72696,0.72833,5505.4102,False
'2018-01-22T04:00:00',0.72824,0.7285,0.72779,0.72823,3763.76,0.72832,0.72856,0.72786,0.72831,3283.4399,False
'2018-01-22T05:00:00',0.72824,0.72846,0.72712,0.7276,3967.01,0.72831,0.72854,0.72719,0.72768,3526.01,True
'2018-01-22T06:00:00',0.7276,0.72832,0.72709,0.72805,3844.21,0.72765,0.7284,0.72717,0.72814,3186.98,False
'2018-01-22T07:00:00',0.72805,0.72823,0.72731,0.7275,4768.8398,0.72814,0.72831,0.7274,0.72758,3684.26,True
'2018-01-22T08:00:00',0.72753,0.72899,0.72727,0.72878,4546.5498,0.7276,0.72906,0.72733,0.72885,4603.7402,True
'2018-01-22T09:00:00',0.72878,0.72992,0.72864,0.72956,3428.5901,0.72886,0.73001,0.72875,0.72964,3748.5,True
'2018-01-22T10:00:00',0.72957,0.73087,0.7295,0.73046,3790.6001,0.72965,0.73095,0.72959,0.73054,3831.78,True
'2018-01-22T11:00:00',0.73047,0.73096,0.73041,0.73082,3425.3101,0.73054,0.73104,0.73048,0.7309,2809.29,True
'2018-01-22T12:00:00',0.73082,0.73098,0.73042,0.73087,3019.52,0.7309,0.73105,0.73049,0.73095,3345.6001,False
'2018-01-22T13:00:00',0.73086,0.73102,0.73009,0.73015,3298.7,0.73096,0.7311,0.73016,0.73022,3496.72,True
'2018-01-22T14:00:00',0.73015,0.73153,0.73009,0.73144,4797.7202,0.73023,0.73161,0.73016,0.73154,5221.2998,False
'2018-01-22T15:00:00',0.73144,0.73177,0.7308,0.73124,5094.46,0.73153,0.73185,0.73087,0.73131,5143.25,True
'2018-01-22T16:00:00',0.73125,0.73291,0.73102,0.73261,4660.5298,0.73132,0.73297,0.73111,0.73269,3717.0601,False
'2018-01-22T17:00:00',0.73258,0.73271,0.73083,0.73087,4159.52,0.73266,0.73277,0.73089,0.73093,5739.71,False
'2018-01-22T18:00:00',0.73088,0.73106,0.73011,0.73069,3116.5,0.73093,0.73112,0.73019,0.73076,3709.3501,True
'2018-01-22T19:00:00',0.73068,0.73107,0.73057,0.73074,2201.3301,0.73079,0.73114,0.73064,0.73084,2272.3301,True
'2018-01-22T20:00:00',0.73077,0.73177,0.73054,0.73143,2243.98,0.73086,0.73186,0.73061,0.73152,2334.26,True
'2018-01-22T21:00:00',0.73144,0.73211,0.73126,0.73186,2715.4199,0.73152,0.73219,0.73134,0.73195,2821.3301,True
'2018-01-22T22:00:00',0.73185,0.73275,0.73172,0.73268,1868.02,0.73195,0.73291,0.73181,0.73291,2116.6001,False
'2018-01-22T23:00:00',0.73271,0.73282,0.73222,0.73239,1011.39,0.73289,0.73294,0.73238,0.73252,1025.8199,False
'2018-01-23T00:00:00',0.73238,0.73248,0.73164,0.73183,2981.3401,0.7325,0.73258,0.73174,0.73194,2639.1001,True
'2018-01-23T01:00:00',0.73183,0.73355,0.73144,0.73335,4639.2402,0.73194,0.73364,0.73151,0.73343,4802.98,True
'2018-01-23T02:00:00',0.73336,0.73542,0.73286,0.73407,5838.0898,0.73343,0.73551,0.73295,0.73416,5728.3701,False
'2018-01-23T03:00:00',0.73407,0.7343,0.73195,0.73259,5822.8198,0.73416,0.7344,0.732,0.7327,6649.8999,False
'2018-01-23T04:00:00',0.73259,0.73332,0.73218,0.7323,7867.2998,0.7327,0.73339,0.73226,0.7324,8648.4102,True
'2018-01-23T05:00:00',0.7323,0.73281,0.73168,0.73263,6159.0898,0.7324,0.7329,0.73175,0.73272,6897.54,True
'2018-01-23T06:00:00',0.73263,0.73353,0.73226,0.73289,5429.73,0.73272,0.7336,0.73236,0.73295,6316.4902,False
'2018-01-23T07:00:00',0.73289,0.73373,0.73221,0.73257,6007.9102,0.73295,0.73383,0.73231,0.73264,6071.1401,False
'2018-01-23T08:00:00',0.73256,0.73269,0.73134,0.73188,6277.5,0.73264,0.73276,0.73142,0.73195,7766.7202,True
'2018-01-23T09:00:00',0.73189,0.73211,0.73059,0.73209,4851.21,0.73195,0.73219,0.73067,0.73217,6342.3999,True
'2018-01-23T10:00:00',0.73209,0.73257,0.73153,0.73255,3382.8,0.73216,0.73266,0.73162,0.73265,4116.1699,False
'2018-01-23T11:00:00',0.73254,0.73324,0.73211,0.73213,4899.9199,0.73261,0.73333,0.73217,0.73219,4762.54,False
'2018-01-23T12:00:00',0.73212,0.73283,0.73122,0.73156,6003.6099,0.73219,0.73292,0.73126,0.73165,5547.23,True
'2018-01-23T13:00:00',0.73156,0.7325,0.7314,0.73204,4323.9102,0.73165,0.73257,0.73148,0.73211,5156.54,True
'2018-01-23T14:00:00',0.73204,0.7344,0.7319,0.73367,4369.3901,0.73212,0.73448,0.73198,0.73375,4579.2998,True
'2018-01-23T15:00:00',0.73366,0.73513,0.73274,0.73459,5183.27,0.73375,0.73519,0.73284,0.73472,5907.1299,True
'2018-01-23T16:00:00',0.73462,0.73645,0.73425,0.7359,6126.0698,0.73473,0.73652,0.73432,0.73597,5594.5298,False
'2018-01-23T17:00:00',0.73591,0.73598,0.73435,0.73443,5552.6802,0.73597,0.73605,0.73443,0.73453,5957.4502,False
'2018-01-23T18:00:00',0.73443,0.73489,0.73387,0.73415,4075.01,0.73452,0.73497,0.73395,0.73424,4717.8301,True
'2018-01-23T19:00:00',0.73414,0.73527,0.73414,0.73464,4122.46,0.73425,0.73537,0.73425,0.73474,4269.3501,True
'2018-01-23T20:00:00',0.73463,0.73533,0.73443,0.73526,4404.2798,0.73474,0.73544,0.73451,0.73536,4271.6699,True
'2018-01-23T21:00:00',0.73526,0.73592,0.73523,0.73563,4446.6602,0.73536,0.73602,0.73533,0.73572,3334.8,False
'2018-01-23T22:00:00',0.73564,0.73585,0.73509,0.73514,2245.5601,0.73572,0.73596,0.73522,0.73565,2011.95,False
'2018-01-23T23:00:00',0.73514,0.73542,0.73492,0.73497,711.2,0.7356,0.73589,0.73509,0.73513,622.53,True
'2018-01-24T00:00:00',0.73497,0.73632,0.73483,0.73612,3288.1899,0.73513,0.73643,0.73493,0.73622,3573.0901,False
'2018-01-24T01:00:00',0.73612,0.73642,0.73506,0.73556,5478.6802,0.73622,0.7365,0.73517,0.73565,5408.5601,False
'2018-01-24T02:00:00',0.73556,0.73587,0.73505,0.73544,5495.4102,0.73564,0.73593,0.73514,0.73553,5080.7202,True
'2018-01-24T03:00:00',0.73543,0.73633,0.73526,0.73562,7058.4702,0.73553,0.73643,0.73536,0.7357,6838.7598,True
'2018-01-24T04:00:00',0.73562,0.73631,0.73518,0.73613,5519.9302,0.73571,0.73642,0.73524,0.73624,5352.5698,True
'2018-01-24T05:00:00',0.73614,0.73765,0.73612,0.73684,6866.3101,0.73624,0.73776,0.73623,0.73693,7365.8799,False
'2018-01-24T06:00:00',0.73684,0.73687,0.73594,0.73667,4114.2998,0.73693,0.73695,0.73602,0.73674,3305.3401,False
'2018-01-24T07:00:00',0.73665,0.73732,0.73619,0.73632,4423.6802,0.73674,0.73739,0.73626,0.73641,4573.9302,False
'2018-01-24T08:00:00',0.73631,0.73673,0.73591,0.73624,5864.29,0.7364,0.73683,0.736,0.73632,6020.4399,True
'2018-01-24T09:00:00',0.73622,0.73896,0.73619,0.73881,6406.3398,0.73632,0.73904,0.73629,0.73887,6348.5898,True
'2018-01-24T10:00:00',0.73881,0.73973,0.73829,0.73918,5630.5098,0.73887,0.73982,0.73836,0.73928,6458.7002,True
'2018-01-24T11:00:00',0.73918,0.74041,0.7388,0.7402,5988.7402,0.73928,0.7405,0.73887,0.74029,5812.7402,True
'2018-01-24T12:00:00',0.7402,0.74081,0.73977,0.74035,5849.8799,0.74028,0.74089,0.73984,0.74044,5115.1401,False
'2018-01-24T13:00:00',0.74035,0.74102,0.74009,0.74032,4447.3799,0.74043,0.7411,0.74016,0.74042,4898.7998,True
'2018-01-24T14:00:00',0.74032,0.74132,0.74012,0.74038,6634.6802,0.74042,0.7414,0.74019,0.74047,6625.1299,True
'2018-01-24T15:00:00',0.74038,0.74187,0.74037,0.74175,6095.73,0.74047,0.74194,0.74046,0.74183,7359.8901,True
'2018-01-24T16:00:00',0.74175,0.74275,0.74156,0.74207,6484.3398,0.74184,0.74282,0.74164,0.74212,6257.1201,False
'2018-01-24T17:00:00',0.74206,0.74218,0.74032,0.74066,5586.6699,0.74211,0.74226,0.74039,0.74075,7239.6499,False
'2018-01-24T18:00:00',0.74065,0.7412,0.74038,0.74063,3572.8201,0.74075,0.74127,0.74044,0.74069,5008.6499,True
'2018-01-24T19:00:00',0.74061,0.74281,0.74056,0.7428,6709.6299,0.74072,0.74289,0.74068,0.74288,5770.8999,False
'2018-01-24T20:00:00',0.74278,0.74301,0.74247,0.74273,4932.0498,0.74286,0.74312,0.74256,0.74282,4598.8398,False
'2018-01-24T21:00:00',0.74274,0.74304,0.74227,0.74254,3342.6499,0.74283,0.74311,0.74235,0.74265,3928.27,False
'2018-01-24T22:00:00',0.74256,0.74358,0.73329,0.73364,4807.7998,0.74265,0.74389,0.73344,0.73393,4896.4102,False
'2018-01-24T23:00:00',0.73364,0.73459,0.73293,0.73336,2420.46,0.73394,0.73471,0.73309,0.73349,2569.01,True
'2018-01-25T00:00:00',0.73335,0.73391,0.73252,0.73375,3125.8999,0.73349,0.73401,0.73259,0.73384,3293.4199,True
'2018-01-25T01:00:00',0.73374,0.73538,0.73355,0.73504,4893.5898,0.73381,0.73546,0.73362,0.73513,5205.77,True
'2018-01-25T02:00:00',0.73504,0.73604,0.73447,0.736,5995.6099,0.73514,0.73612,0.73456,0.73605,5358.2598,True
'2018-01-25T03:00:00',0.736,0.73808,0.73544,0.73779,6907.8198,0.73606,0.73818,0.73553,0.73788,6767.6602,True
'2018-01-25T04:00:00',0.73778,0.7392,0.7374,0.73845,7309.6802,0.73788,0.7393,0.73747,0.73852,6555.23,False
'2018-01-25T05:00:00',0.73844,0.73847,0.73742,0.73817,4708.2202,0.73852,0.73856,0.73749,0.73825,5721.6802,False
'2018-01-25T06:00:00',0.73817,0.73843,0.73686,0.73785,6166.9399,0.73826,0.73851,0.73696,0.73796,4741.27,False
'2018-01-25T07:00:00',0.73784,0.73894,0.73631,0.73744,8732.1201,0.73796,0.73901,0.73641,0.73754,7445.7798,False
'2018-01-25T08:00:00',0.73742,0.73826,0.73568,0.73714,10800.5098,0.73752,0.73836,0.73574,0.73724,10693.9297,False
'2018-01-25T09:00:00',0.73714,0.73714,0.73459,0.73517,7739.71,0.73722,0.73722,0.73465,0.73526,7632.0,True
'2018-01-25T10:00:00',0.73518,0.73672,0.73478,0.73669,5618.48,0.73526,0.73681,0.73486,0.73679,6497.2402,False
'2018-01-25T11:00:00',0.73669,0.73669,0.73569,0.73583,5796.4702,0.73678,0.73678,0.73577,0.73591,6617.8501,True
'2018-01-25T12:00:00',0.73583,0.73722,0.73555,0.73666,5943.4102,0.73594,0.7373,0.73565,0.73673,6658.0,True
'2018-01-25T13:00:00',0.73664,0.73784,0.73658,0.73712,4892.25,0.73669,0.7379,0.73666,0.7372,5642.3799,True
'2018-01-25T14:00:00',0.73711,0.73862,0.73696,0.73791,9382.2803,0.7372,0.73871,0.73708,0.73798,9654.9297,False
'2018-01-25T15:00:00',0.73791,0.73837,0.73452,0.7347,10742.1904,0.73798,0.73846,0.73458,0.73482,10311.96,True
'2018-01-25T16:00:00',0.73472,0.73764,0.73456,0.73757,7561.5601,0.73481,0.73772,0.7346,0.73763,7985.3901,False
'2018-01-25T17:00:00',0.73757,0.73785,0.73677,0.73694,5661.7998,0.73765,0.73794,0.73684,0.73702,5002.5498,True
'2018-01-25T18:00:00',0.73693,0.73728,0.73663,0.73695,3766.6399,0.73702,0.73737,0.73672,0.73702,4378.5098,True
'2018-01-25T19:00:00',0.73693,0.73819,0.73693,0.73737,4967.1001,0.73702,0.73829,0.73702,0.73746,4844.5,False
'2018-01-25T20:00:00',0.73738,0.73748,0.73137,0.73355,14671.5098,0.73747,0.73756,0.73148,0.73364,15410.2803,False
'2018-01-25T21:00:00',0.73354,0.73412,0.73198,0.73287,9005.9902,0.73362,0.73422,0.73203,0.73298,8294.7598,False
'2018-01-25T22:00:00',0.73288,0.734,0.73191,0.73218,4422.6001,0.73297,0.73414,0.73202,0.73293,4494.0698,False
'2018-01-25T23:00:00',0.73217,0.73233,0.72911,0.72913,1906.88,0.73297,0.73302,0.72932,0.72944,1836.91,True
'2018-01-26T00:00:00',0.72913,0.73132,0.72891,0.73091,4770.8901,0.72946,0.73141,0.72914,0.73104,4260.6299,True
'2018-01-26T01:00:00',0.73097,0.73258,0.73059,0.73205,5452.2598,0.73104,0.73267,0.7307,0.73216,5553.5298,True
'2018-01-26T02:00:00',0.73207,0.7344,0.73181,0.73405,7963.79,0.73216,0.73451,0.73191,0.73414,8107.52,True
'2018-01-26T03:00:00',0.73403,0.73426,0.73271,0.73415,7185.4199,0.73414,0.73436,0.73279,0.73423,7210.8301,False
'2018-01-26T04:00:00',0.73414,0.73414,0.73315,0.73343,5336.3301,0.73423,0.73423,0.73323,0.73353,4718.1001,True
'2018-01-26T05:00:00',0.73344,0.73397,0.73331,0.73362,3067.8501,0.73355,0.73405,0.7334,0.73372,3052.0,False
'2018-01-26T06:00:00',0.73361,0.73367,0.73273,0.7335,4595.3501,0.73371,0.73376,0.7328,0.73359,3974.1699,True
'2018-01-26T07:00:00',0.73348,0.73499,0.73341,0.73457,6762.3101,0.73357,0.73508,0.73351,0.73468,6827.3398,True
'2018-01-26T08:00:00',0.73458,0.73705,0.73456,0.73585,8321.1904,0.73468,0.73716,0.73465,0.73593,9769.8701,True
'2018-01-26T09:00:00',0.73588,0.73728,0.73574,0.73695,7143.1001,0.73596,0.73737,0.73582,0.73705,8189.9702,False
'2018-01-26T10:00:00',0.73696,0.73743,0.73618,0.73692,6164.3101,0.73706,0.73751,0.73627,0.737,7177.1001,False
'2018-01-26T11:00:00',0.73689,0.73713,0.73639,0.73688,4939.25,0.73698,0.73721,0.73646,0.73695,5190.9702,False
'2018-01-26T12:00:00',0.73687,0.73718,0.73471,0.73471,6167.7202,0.73695,0.73726,0.7348,0.7348,6367.3901,False
'2018-01-26T13:00:00',0.73468,0.73543,0.73352,0.73392,6500.5,0.73479,0.73547,0.73358,0.73399,6116.6401,True
'2018-01-26T14:00:00',0.73391,0.73516,0.73347,0.73415,9396.2197,0.73399,0.73531,0.73355,0.73425,8477.8604,True
'2018-01-26T15:00:00',0.73415,0.73492,0.73234,0.73469,10202.04,0.73423,0.73501,0.73244,0.73478,10939.7998,False
'2018-01-26T16:00:00',0.73466,0.73533,0.73331,0.7338,6759.1499,0.73473,0.73541,0.7334,0.7339,7955.46,True
'2018-01-26T17:00:00',0.7338,0.73543,0.7337,0.73465,8865.5596,0.7339,0.73548,0.73379,0.73473,9621.0,True
'2018-01-26T18:00:00',0.73466,0.73551,0.7344,0.7353,6766.3398,0.73473,0.7356,0.7345,0.73538,8090.8501,True
'2018-01-26T19:00:00',0.73528,0.7369,0.73522,0.73685,5519.6299,0.73538,0.73698,0.73527,0.73695,6056.8398,False
'2018-01-26T20:00:00',0.73685,0.73715,0.73524,0.73591,7609.0801,0.73693,0.73724,0.73535,0.73598,7519.0098,False
'2018-01-26T21:00:00',0.73592,0.736,0.735,0.73545,5144.75,0.73598,0.73609,0.73509,0.73558,5032.9902,True
'2018-01-26T22:00:00',0.73544,0.73589,0.73534,0.7354,4762.1499,0.73554,0.73628,0.73547,0.73628,4806.02,False
'2018-01-28T23:00:00',0.73415,0.7349,0.7341,0.73464,713.4,0.73458,0.73517,0.73437,0.73475,825.17,True
'2018-01-29T00:00:00',0.73464,0.73638,0.73463,0.73629,2660.7,0.73483,0.73644,0.73473,0.7364,3186.3,False
'2018-01-29T01:00:00',0.73628,0.73632,0.73455,0.73492,4716.77,0.73638,0.73641,0.73467,0.735,5288.6099,False
'2018-01-29T02:00:00',0.73492,0.73494,0.73209,0.73272,8760.0996,0.735,0.73501,0.73222,0.73284,8637.9502,True
'2018-01-29T03:00:00',0.73272,0.73346,0.73171,0.73337,7207.48,0.73283,0.73354,0.73182,0.73346,8756.0,True
'2018-01-29T04:00:00',0.73337,0.73404,0.73271,0.73342,6834.4902,0.73346,0.73414,0.73281,0.73354,7559.1201,True
'2018-01-29T05:00:00',0.73344,0.73429,0.7334,0.73388,4197.7002,0.73357,0.7344,0.73352,0.734,5230.1499,False
'2018-01-29T06:00:00',0.73391,0.73416,0.73297,0.73298,5707.5898,0.73403,0.73428,0.73305,0.73307,4789.0298,True
'2018-01-29T07:00:00',0.73298,0.73384,0.73289,0.73364,7512.4102,0.73308,0.73394,0.73299,0.73375,7878.2998,False
'2018-01-29T08:00:00',0.73364,0.73407,0.73182,0.73262,7378.27,0.73374,0.73416,0.73192,0.73269,7606.04,True
'2018-01-29T09:00:00',0.73262,0.73403,0.73254,0.73342,6299.7598,0.73271,0.73411,0.7326,0.73351,7724.73,False
'2018-01-29T10:00:00',0.73342,0.7335,0.73216,0.73233,6942.6899,0.73351,0.7336,0.73224,0.7324,7469.6899,True
'2018-01-29T11:00:00',0.73234,0.7339,0.73217,0.73293,6615.9102,0.73241,0.73398,0.73225,0.73303,7164.6299,True
'2018-01-29T12:00:00',0.73293,0.73391,0.73243,0.73379,5386.7798,0.73301,0.73397,0.73253,0.73387,6128.0498,False
'2018-01-29T13:00:00',0.73377,0.73396,0.73248,0.73318,6218.8101,0.73386,0.73404,0.73256,0.73324,7024.3999,True
'2018-01-29T14:00:00',0.73318,0.73387,0.73297,0.73337,6092.3701,0.73324,0.73397,0.73305,0.73346,5864.5801,False
'2018-01-29T15:00:00',0.73337,0.7335,0.73206,0.73251,5446.9502,0.73345,0.73359,0.73214,0.73259,5226.0098,False
'2018-01-29T16:00:00',0.73253,0.7328,0.73158,0.73169,5010.8701,0.7326,0.73286,0.73166,0.73176,5267.0601,False
'2018-01-29T17:00:00',0.73168,0.7317,0.73011,0.73073,8575.4004,0.73176,0.73177,0.7302,0.73081,9335.7305,True
'2018-01-29T18:00:00',0.73073,0.73124,0.73043,0.73124,4757.7002,0.73082,0.73132,0.7305,0.73132,5540.3999,True
'2018-01-29T19:00:00',0.73124,0.73187,0.73104,0.73182,3519.2,0.73132,0.73196,0.73113,0.7319,3628.3999,True
'2018-01-29T20:00:00',0.73183,0.73241,0.73143,0.7323,4374.8599,0.7319,0.73252,0.73152,0.7324,5219.7598,False
'2018-01-29T21:00:00',0.7323,0.73237,0.73183,0.73196,3596.46,0.73241,0.73247,0.73193,0.73205,4625.54,True
'2018-01-29T22:00:00',0.73194,0.73287,0.73145,0.73213,2637.9099,0.73204,0.73299,0.73151,0.7324,3390.8899,False
'2018-01-29T23:00:00',0.73214,0.73264,0.73191,0.73192,1518.02,0.7324,0.73279,0.73208,0.73208,1566.29,True
'2018-01-30T00:00:00',0.73189,0.73245,0.73182,0.73238,2103.1499,0.73208,0.73256,0.73193,0.73246,2373.9199,False
'2018-01-30T01:00:00',0.73241,0.73298,0.73187,0.73235,5831.0,0.73247,0.73307,0.73197,0.73245,5871.2998,True
'2018-01-30T02:00:00',0.73236,0.73348,0.73189,0.73296,4842.5601,0.73246,0.73353,0.73198,0.73303,4722.79,False
'2018-01-30T03:00:00',0.73297,0.73363,0.73135,0.73166,6744.2202,0.73304,0.73369,0.73142,0.73176,7054.5898,True
'2018-01-30T04:00:00',0.73166,0.73374,0.73149,0.73345,5665.7202,0.73176,0.73382,0.7316,0.73356,6413.5898,False
'2018-01-30T05:00:00',0.73345,0.73377,0.73193,0.73204,8288.5596,0.73356,0.73384,0.73202,0.73214,6679.8901,False
'2018-01-30T06:00:00',0.73205,0.73248,0.73161,0.73187,6523.9902,0.73215,0.73257,0.73165,0.73193,5922.7402,False
'2018-01-30T07:00:00',0.73185,0.73271,0.73068,0.73096,5855.6499,0.73192,0.7328,0.73079,0.73103,7358.5698,False
'2018-01-30T08:00:00',0.73095,0.73122,0.72791,0.72833,7381.8501,0.73103,0.73132,0.72798,0.72843,7846.1602,True
'2018-01-30T09:00:00',0.72832,0.73007,0.72809,0.72998,6378.6299,0.72837,0.73015,0.72816,0.73005,6687.0898,True
'2018-01-30T10:00:00',0.72998,0.73295,0.72986,0.73231,6835.7598,0.73005,0.73304,0.72993,0.73242,7805.9199,True
'2018-01-30T11:00:00',0.73231,0.73374,0.7321,0.7332,6810.7798,0.73242,0.73384,0.73219,0.73329,7030.46,True
'2018-01-30T12:00:00',0.73319,0.73483,0.73308,0.7343,5724.7998,0.73329,0.73492,0.73315,0.73439,5685.1401,False
'2018-01-30T13:00:00',0.7343,0.73442,0.73292,0.73338,4749.1802,0.73438,0.73448,0.73301,0.73347,4268.48,True
'2018-01-30T14:00:00',0.73339,0.73533,0.73279,0.73499,5970.0098,0.73347,0.73542,0.73287,0.73507,5546.8701,False
'2018-01-30T15:00:00',0.73499,0.73549,0.73329,0.73335,8942.8701,0.73509,0.73558,0.73338,0.73347,7908.7998,True
'2018-01-30T16:00:00',0.73336,0.73451,0.73312,0.73399,7750.7598,0.73347,0.7346,0.73321,0.73409,8286.25,False
'2018-01-30T17:00:00',0.73399,0.73463,0.7326,0.73323,7082.1401,0.73409,0.73472,0.73269,0.73332,5985.1201,True
'2018-01-30T18:00:00',0.73321,0.73365,0.73301,0.73326,4000.04,0.73332,0.73373,0.73311,0.73337,4758.27,False
'2018-01-30T19:00:00',0.73326,0.73326,0.7326,0.73304,3858.8201,0.73338,0.73339,0.7327,0.73313,4289.4102,True
'2018-01-30T20:00:00',0.73305,0.73355,0.73287,0.73348,4140.98,0.73313,0.73365,0.73297,0.73359,4935.9502,False
'2018-01-30T21:00:00',0.73348,0.73364,0.73251,0.73253,3837.74,0.73358,0.73374,0.73258,0.73262,3826.1101,True
'2018-01-30T22:00:00',0.73252,0.73315,0.73252,0.73284,3091.72,0.7326,0.73341,0.7326,0.73338,3070.3601,False
'2018-01-30T23:00:00',0.73275,0.73307,0.73259,0.73288,691.74,0.73338,0.73339,0.73291,0.73304,633.75,True
'2018-01-31T00:00:00',0.73288,0.73425,0.73288,0.7339,3162.29,0.73304,0.7343,0.73304,0.734,3652.76,True
'2018-01-31T01:00:00',0.7339,0.73582,0.73346,0.73463,5645.2798,0.734,0.73593,0.73364,0.73472,6617.2202,True
'2018-01-31T02:00:00',0.73462,0.73683,0.7344,0.73594,6259.8198,0.7347,0.73697,0.73446,0.736,6005.9199,True
'2018-01-31T03:00:00',0.73592,0.7364,0.734,0.73613,5793.77,0.73599,0.73653,0.73409,0.73625,6769.9199,True
'2018-01-31T04:00:00',0.73612,0.73873,0.73608,0.73793,8563.9902,0.73625,0.73883,0.73621,0.73802,9282.4404,False
'2018-01-31T05:00:00',0.73795,0.7382,0.7371,0.73747,5119.6602,0.73803,0.73828,0.73717,0.73752,5366.8701,True
'2018-01-31T06:00:00',0.73747,0.73896,0.73727,0.7388,5225.1299,0.73752,0.73904,0.73734,0.73888,5993.7598,True
'2018-01-31T07:00:00',0.73877,0.73933,0.73795,0.73921,5492.27,0.73886,0.73941,0.73804,0.73931,6003.7202,False
'2018-01-31T08:00:00',0.73921,0.74024,0.73793,0.73914,7134.8101,0.7393,0.74031,0.73802,0.73922,7510.0,False
'2018-01-31T09:00:00',0.73914,0.73918,0.73765,0.73823,5536.1802,0.73924,0.73928,0.73774,0.73831,5141.23,True
'2018-01-31T10:00:00',0.73822,0.73952,0.73805,0.7395,4937.1299,0.7383,0.7396,0.73813,0.73959,5351.46,True
'2018-01-31T11:00:00',0.73951,0.74044,0.73943,0.73999,5401.1602,0.73959,0.74051,0.73953,0.74005,6366.3501,True
'2018-01-31T12:00:00',0.73999,0.74076,0.73979,0.74051,4987.27,0.74006,0.74084,0.73989,0.74061,4580.4502,True
'2018-01-31T13:00:00',0.7405,0.74181,0.74048,0.74134,5443.1602,0.7406,0.74188,0.74059,0.74143,5629.4302,True
'2018-01-31T14:00:00',0.74135,0.74197,0.73999,0.74149,7381.46,0.74145,0.74207,0.74007,0.74158,6955.4399,False
'2018-01-31T15:00:00',0.74152,0.74177,0.73987,0.74078,6296.8198,0.74158,0.74182,0.73996,0.7409,7233.8701,False
'2018-01-31T16:00:00',0.74081,0.7415,0.73987,0.74012,5343.1899,0.7409,0.74158,0.73993,0.74017,5374.2598,False
'2018-01-31T17:00:00',0.74017,0.74025,0.73712,0.73726,7612.3301,0.74021,0.74032,0.73719,0.73732,7219.4702,False
'2018-01-31T18:00:00',0.73725,0.73796,0.73628,0.73658,4682.3901,0.73733,0.73803,0.73634,0.73668,5065.54,True
'2018-01-31T19:00:00',0.7365,0.73787,0.73642,0.73761,4599.2202,0.73661,0.73816,0.73648,0.73807,4444.8501,False
'2018-01-31T20:00:00',0.73761,0.73892,0.73448,0.736,11195.9297,0.73807,0.7391,0.73454,0.73608,12662.9004,True
'2018-01-31T21:00:00',0.736,0.73707,0.73557,0.73689,6211.9702,0.7361,0.73717,0.73567,0.73698,7197.3198,False
'2018-01-31T22:00:00',0.73689,0.73709,0.73628,0.73631,2118.26,0.73699,0.73716,0.7364,0.73669,2574.45,True
'2018-01-31T23:00:00',0.73631,0.73701,0.73559,0.73685,884.26,0.73679,0.73717,0.7364,0.73701,918.83,True
'2018-02-01T00:00:00',0.73684,0.73767,0.73654,0.7373,2533.6299,0.73701,0.73779,0.73669,0.7374,3142.6799,False
'2018-02-01T01:00:00',0.7373,0.73815,0.73626,0.73663,5100.6099,0.7374,0.73825,0.73636,0.73672,4270.2402,False
'2018-02-01T02:00:00',0.73666,0.73746,0.73513,0.73576,5908.5898,0.73673,0.73755,0.73522,0.73582,5375.4399,True
'2018-02-01T03:00:00',0.73576,0.7369,0.73558,0.73603,4333.1099,0.73582,0.73698,0.73566,0.73613,5375.5098,True
'2018-02-01T04:00:00',0.73604,0.73719,0.7357,0.73696,3958.46,0.73614,0.73726,0.73577,0.73702,4530.0898,True
'2018-02-01T05:00:00',0.73696,0.73763,0.73648,0.73718,3390.3501,0.73703,0.7377,0.73657,0.73726,2924.99,False
'2018-02-01T06:00:00',0.73718,0.73733,0.73647,0.73694,2978.1499,0.73727,0.7374,0.73655,0.73703,3305.3601,False
'2018-02-01T07:00:00',0.73696,0.73716,0.73457,0.73488,7212.71,0.73705,0.73725,0.73467,0.73498,7613.1299,False
'2018-02-01T08:00:00',0.73489,0.73532,0.73399,0.7342,8717.6797,0.73499,0.73541,0.73404,0.7343,8027.52,True
'2018-02-01T09:00:00',0.73419,0.73716,0.73415,0.73589,6096.0498,0.73429,0.73723,0.73423,0.73601,6516.8198,False
'2018-02-01T10:00:00',0.73589,0.73677,0.73517,0.73526,7706.0801,0.73598,0.73688,0.73526,0.73535,7117.6299,False
'2018-02-01T11:00:00',0.73526,0.73551,0.73402,0.7341,5549.04,0.73536,0.73561,0.7341,0.73419,5359.54,False
'2018-02-01T12:00:00',0.73414,0.73452,0.73338,0.73401,4509.4502,0.73423,0.73461,0.73342,0.73409,4573.3799,True
'2018-02-01T13:00:00',0.73402,0.73637,0.73392,0.73543,5405.8701,0.73409,0.73645,0.73399,0.73552,4989.0098,True
'2018-02-01T14:00:00',0.73543,0.73654,0.73479,0.73609,7910.3901,0.73551,0.73665,0.73489,0.73618,7149.4399,True
'2018-02-01T15:00:00',0.73608,0.73692,0.73593,0.73656,6237.2402,0.73618,0.737,0.73602,0.73672,7081.1602,True
'2018-02-01T16:00:00',0.73657,0.7392,0.73567,0.73916,7489.48,0.73671,0.73926,0.73577,0.73924,7157.4399,True
'2018-02-01T17:00:00',0.73916,0.73993,0.7382,0.7397,6531.3999,0.73923,0.74,0.73826,0.73978,6229.2998,False
'2018-02-01T18:00:00',0.73968,0.74034,0.73839,0.73849,6095.3301,0.73978,0.74041,0.73849,0.73859,5757.25,True
'2018-02-01T19:00:00',0.73849,0.73909,0.73826,0.73884,4637.0698,0.73859,0.73919,0.73835,0.73896,5216.27,False
'2018-02-01T20:00:00',0.73887,0.73952,0.73834,0.7386,5633.3501,0.73896,0.73965,0.73842,0.73869,6807.2998,True
'2018-02-01T21:00:00',0.73854,0.74002,0.73846,0.73932,6829.1099,0.73858,0.7401,0.73856,0.73944,8029.0601,True
'2018-02-01T22:00:00',0.73934,0.74012,0.7393,0.73971,5896.1299,0.73944,0.74022,0.73941,0.74005,5956.8101,False
'2018-02-01T23:00:00',0.7397,0.73982,0.73927,0.73944,699.92,0.74005,0.74023,0.7394,0.73956,826.52,True
'2018-02-02T00:00:00',0.73946,0.74054,0.73946,0.73986,2144.0901,0.73957,0.74065,0.73957,0.73993,2023.38,False
'2018-02-02T01:00:00',0.73984,0.73997,0.73864,0.73875,6166.6401,0.73992,0.74003,0.73873,0.73884,5769.21,False
'2018-02-02T02:00:00',0.73875,0.73897,0.73685,0.73794,10352.9404,0.73884,0.73905,0.73693,0.73805,10461.3701,False
'2018-02-02T03:00:00',0.73793,0.73795,0.73617,0.73676,11057.7803,0.73805,0.73806,0.7363,0.73686,10202.5,True
'2018-02-02T04:00:00',0.73677,0.73746,0.73633,0.73706,5346.6201,0.73686,0.73758,0.73644,0.73718,5859.2598,False
'2018-02-02T05:00:00',0.73706,0.73708,0.73623,0.73641,5839.5601,0.73717,0.73719,0.73632,0.73649,6307.3398,True
'2018-02-02T06:00:00',0.73641,0.73738,0.73619,0.73705,6002.1602,0.73648,0.73747,0.73628,0.73714,5893.1602,False
'2018-02-02T07:00:00',0.73705,0.73708,0.73601,0.73641,8708.0996,0.73715,0.73719,0.73614,0.73648,8020.4702,True
'2018-02-02T08:00:00',0.73642,0.73797,0.73636,0.73691,6873.0801,0.73648,0.73807,0.73644,0.73701,7333.3501,False
'2018-02-02T09:00:00',0.73689,0.73722,0.73542,0.73584,6997.3501,0.737,0.73731,0.73552,0.73596,6699.6899,False
'2018-02-02T10:00:00',0.73584,0.73589,0.7346,0.73548,5685.4702,0.73595,0.73596,0.73471,0.73557,5237.27,False
'2018-02-02T11:00:00',0.73548,0.73558,0.73425,0.73515,4612.8398,0.73558,0.73568,0.73434,0.73524,4708.9502,True
'2018-02-02T12:00:00',0.73515,0.73596,0.73442,0.73558,5328.29,0.73523,0.73605,0.73452,0.73566,4851.8101,True
'2018-02-02T13:00:00',0.73558,0.73609,0.73523,0.73593,5500.02,0.73566,0.73617,0.7353,0.73604,5786.0498,False
'2018-02-02T14:00:00',0.73593,0.73671,0.73122,0.73216,10732.6797,0.73604,0.73687,0.73133,0.73226,9644.5498,False
'2018-02-02T15:00:00',0.73215,0.73309,0.73052,0.73071,10076.7803,0.73227,0.7332,0.73058,0.73085,9980.3496,True
'2018-02-02T16:00:00',0.73071,0.73185,0.72994,0.73177,9523.6299,0.73083,0.73194,0.73002,0.73187,9871.8896,False
'2018-02-02T17:00:00',0.73177,0.73182,0.73016,0.73016,8321.2197,0.73189,0.7319,0.73027,0.73027,7644.3701,True
'2018-02-02T18:00:00',0.73016,0.7321,0.73007,0.73157,7730.6602,0.73027,0.73219,0.73015,0.73166,6815.2998,False
'2018-02-02T19:00:00',0.73158,0.73254,0.73086,0.73109,7791.9399,0.73166,0.73264,0.73097,0.73119,8739.0498,False
'2018-02-02T20:00:00',0.73109,0.73131,0.72946,0.73044,8700.5898,0.73119,0.73142,0.72958,0.73057,9285.5,False
'2018-02-02T21:00:00',0.73045,0.73127,0.72973,0.73027,8258.6104,0.73058,0.73137,0.72983,0.73037,7319.0601,False
'2018-02-02T22:00:00',0.73027,0.73064,0.72952,0.72967,3918.0801,0.73036,0.73071,0.72963,0.73033,4029.3899,False
'2018-02-04T23:00:00',0.72861,0.72921,0.72808,0.72808,1012.28,0.72927,0.72936,0.72825,0.72826,1009.39,False
'2018-02-05T00:00:00',0.72808,0.72862,0.72775,0.72806,5249.0,0.72826,0.7287,0.72784,0.72817,5515.0298,True
'2018-02-05T01:00:00',0.72807,0.73028,0.72789,0.73028,6330.3301,0.7282,0.73037,0.72798,0.73037,6569.7598,False
'2018-02-05T02:00:00',0.73028,0.73034,0.72845,0.73013,6220.3701,0.73038,0.73039,0.72856,0.73023,6217.8799,False
'2018-02-05T03:00:00',0.73012,0.73012,0.72829,0.72924,4897.8701,0.7302,0.7302,0.72836,0.72933,5262.5098,False
'2018-02-05T04:00:00',0.72925,0.73013,0.72909,0.72918,4321.4102,0.72935,0.73019,0.72915,0.72923,4068.6001,True
'2018-02-05T05:00:00',0.7292,0.73048,0.72906,0.73006,3991.9399,0.72925,0.73054,0.72913,0.73016,3286.7,True
'2018-02-05T06:00:00',0.73007,0.73062,0.72996,0.73057,4159.3101,0.73016,0.7307,0.73006,0.73067,3444.0801,False
'2018-02-05T07:00:00',0.73056,0.73075,0.72999,0.73012,4089.8,0.73066,0.73084,0.73009,0.73022,4748.4199,False
'2018-02-05T08:00:00',0.73012,0.73077,0.72963,0.72998,6362.96,0.7302,0.73089,0.72973,0.73007,6711.7002,True
'2018-02-05T09:00:00',0.73,0.7319,0.73,0.73166,7160.29,0.73009,0.732,0.73009,0.73176,6570.3101,True
'2018-02-05T10:00:00',0.73165,0.73303,0.73146,0.73276,6387.9399,0.73176,0.7331,0.73154,0.73284,6726.4302,False
'2018-02-05T11:00:00',0.73277,0.73286,0.73099,0.73103,4421.54,0.73283,0.73294,0.73107,0.7311,4766.1699,False
'2018-02-05T12:00:00',0.73104,0.73111,0.7299,0.7299,5576.04,0.7311,0.7312,0.72998,0.72999,5376.77,False
'2018-02-05T13:00:00',0.7299,0.73013,0.72907,0.72988,6594.7002,0.73001,0.73023,0.72916,0.72997,5805.5698,True
'2018-02-05T14:00:00',0.72989,0.7316,0.72964,0.73104,5907.75,0.72997,0.73167,0.72973,0.73113,5810.3799,False
'2018-02-05T15:00:00',0.73103,0.73109,0.72861,0.72886,8055.3198,0.73111,0.73118,0.7287,0.72901,7492.5801,True
'2018-02-05T16:00:00',0.72879,0.73041,0.72822,0.7298,8782.6201,0.72886,0.73051,0.72831,0.7299,9878.0195,False
'2018-02-05T17:00:00',0.7298,0.72988,0.72816,0.72893,7245.0298,0.72991,0.72996,0.72825,0.72902,7514.6099,False
'2018-02-05T18:00:00',0.72897,0.72953,0.72835,0.72885,4858.5698,0.72905,0.72963,0.72846,0.72897,5327.7402,False
'2018-02-05T19:00:00',0.72886,0.7292,0.72785,0.72883,8866.3301,0.72897,0.72932,0.72794,0.72894,9052.5303,False
'2018-02-05T20:00:00',0.72883,0.72891,0.72719,0.72767,7380.1299,0.72895,0.72904,0.72728,0.72776,7432.7598,False
'2018-02-05T21:00:00',0.72773,0.73021,0.72666,0.72686,16455.3105,0.72778,0.73036,0.72676,0.72697,16012.8301,False
'2018-02-05T22:00:00',0.72689,0.7277,0.72599,0.72634,7486.8301,0.72697,0.72782,0.7261,0.72664,7046.4702,True
'2018-02-05T23:00:00',0.72637,0.72811,0.72602,0.72774,1903.59,0.72669,0.72831,0.72636,0.7279,1988.42,False
'2018-02-06T00:00:00',0.72775,0.7281,0.72637,0.72664,7339.9502,0.72791,0.72826,0.7265,0.72677,7441.5,True
'2018-02-06T01:00:00',0.72666,0.72825,0.72621,0.72794,7107.6099,0.72679,0.72836,0.72632,0.72804,7330.3901,False
'2018-02-06T02:00:00',0.7279,0.72833,0.72565,0.72568,9950.1299,0.72801,0.72843,0.72576,0.72582,10228.1797,True
'2018-02-06T03:00:00',0.7257,0.72776,0.72569,0.72738,12144.8398,0.72582,0.72789,0.72576,0.72749,12330.2197,True
'2018-02-06T04:00:00',0.72738,0.72951,0.72717,0.72899,10309.6396,0.72749,0.72961,0.72736,0.72908,9970.9902,False
'2018-02-06T05:00:00',0.729,0.7302,0.72666,0.72767,10060.0996,0.72909,0.73031,0.72678,0.72777,9442.0195,True
'2018-02-06T06:00:00',0.72773,0.73036,0.72765,0.72986,8801.0498,0.7278,0.73043,0.72776,0.72998,9145.46,False
'2018-02-06T07:00:00',0.72989,0.73012,0.72851,0.72894,10614.9902,0.73001,0.73024,0.7286,0.72905,9750.5098,True
'2018-02-06T08:00:00',0.72894,0.7309,0.72806,0.73032,10197.8096,0.72905,0.73097,0.72814,0.73041,11014.1904,True
'2018-02-06T09:00:00',0.73031,0.73184,0.72907,0.73138,9161.0703,0.73041,0.73193,0.72914,0.73148,9979.4199,False
'2018-02-06T10:00:00',0.73138,0.73176,0.73029,0.73094,6961.98,0.73148,0.73182,0.73037,0.73101,6428.25,True
'2018-02-06T11:00:00',0.73094,0.73136,0.73024,0.73094,14411.2402,0.731,0.73143,0.73028,0.73103,7034.4902,False
'2018-02-06T12:00:00',0.73093,0.73126,0.72907,0.72923,6216.7998,0.73102,0.73133,0.72913,0.72932,6497.6499,False
'2018-02-06T13:00:00',0.72922,0.72945,0.72738,0.72832,7738.54,0.72933,0.72954,0.72746,0.72838,9550.2803,True
'2018-02-06T14:00:00',0.72832,0.73011,0.72689,0.72977,9139.3496,0.72838,0.73017,0.72698,0.72986,9423.3496,False
'2018-02-06T15:00:00',0.72979,0.73041,0.72778,0.72929,9534.4102,0.72986,0.7305,0.72785,0.72939,8165.3301,False
'2018-02-06T16:00:00',0.7293,0.73039,0.72849,0.72922,9489.4902,0.72941,0.73049,0.72854,0.72932,9483.0703,True
'2018-02-06T17:00:00',0.72924,0.73089,0.72888,0.73048,7709.6602,0.72933,0.73097,0.72898,0.73059,7946.7998,True
'2018-02-06T18:00:00',0.7305,0.73137,0.73012,0.7312,6546.6001,0.73059,0.73147,0.73021,0.7313,7197.27,False
'2018-02-06T19:00:00',0.7312,0.73146,0.73091,0.73108,5813.23,0.73131,0.73152,0.73099,0.73118,6294.25,False
'2018-02-06T20:00:00',0.73111,0.73111,0.72983,0.7302,6279.6099,0.73118,0.73119,0.72993,0.73028,7044.7002,False
'2018-02-06T21:00:00',0.73019,0.73053,0.72953,0.73006,6217.0298,0.73028,0.73064,0.72961,0.73015,5733.4399,True
'2018-02-06T22:00:00',0.73007,0.73509,0.72976,0.73388,4678.0298,0.73016,0.73523,0.73005,0.73453,3894.4299,True
'2018-02-06T23:00:00',0.73389,0.73458,0.73323,0.73442,1201.4301,0.73453,0.73472,0.7336,0.73461,1346.92,False
'2018-02-07T00:00:00',0.73442,0.73442,0.73258,0.73296,2889.04,0.7346,0.73461,0.73267,0.73308,3138.78,True
'2018-02-07T01:00:00',0.73292,0.73371,0.7325,0.73321,4824.6802,0.73303,0.7338,0.73259,0.73331,5085.9502,False
'2018-02-07T02:00:00',0.7332,0.73342,0.73234,0.73278,4651.8101,0.7333,0.73351,0.73244,0.73285,4181.3101,False
'2018-02-07T03:00:00',0.73276,0.73298,0.73119,0.73148,4399.8301,0.73286,0.73308,0.73124,0.73156,5210.1699,False
'2018-02-07T04:00:00',0.73149,0.73181,0.73063,0.73083,3964.6699,0.73158,0.73192,0.73071,0.73092,5103.6499,True
'2018-02-07T05:00:00',0.73085,0.73117,0.73042,0.73102,2576.5801,0.73092,0.73124,0.73051,0.73112,3730.5701,True
'2018-02-07T06:00:00',0.73102,0.73168,0.73058,0.73115,4098.8101,0.73112,0.73176,0.7307,0.73125,4766.1499,True
'2018-02-07T07:00:00',0.73115,0.73211,0.73037,0.73162,7110.0898,0.73125,0.73223,0.73046,0.73176,7236.1802,False
'2018-02-07T08:00:00',0.73162,0.73252,0.73105,0.73126,7449.1899,0.73176,0.73263,0.73114,0.73135,7305.9102,True
'2018-02-07T09:00:00',0.73124,0.73231,0.73071,0.73163,7446.27,0.73135,0.73239,0.7308,0.73173,6308.4399,False
'2018-02-07T10:00:00',0.73163,0.73184,0.73053,0.73097,4655.3999,0.73173,0.73192,0.73062,0.73105,5433.4399,False
'2018-02-07T11:00:00',0.73097,0.732,0.73049,0.73062,4265.8501,0.73105,0.73208,0.73058,0.73073,5552.4399,True
'2018-02-07T12:00:00',0.73062,0.73184,0.73058,0.73158,5437.2998,0.73073,0.73195,0.73069,0.73164,5774.3799,False
'2018-02-07T13:00:00',0.73158,0.73158,0.73036,0.7305,5440.6699,0.73163,0.73164,0.73044,0.7306,5754.73,False
'2018-02-07T14:00:00',0.7305,0.73083,0.72911,0.72931,6854.3701,0.7306,0.73092,0.72919,0.72938,6591.3101,True
'2018-02-07T15:00:00',0.7293,0.73037,0.72889,0.73029,5564.8701,0.72938,0.73043,0.72895,0.73036,5554.4102,False
'2018-02-07T16:00:00',0.73028,0.73069,0.72759,0.72811,7601.0,0.73033,0.73077,0.72768,0.72822,7888.5601,False
'2018-02-07T17:00:00',0.72812,0.72969,0.72786,0.7279,7987.5,0.72822,0.72979,0.72795,0.728,8467.8096,False
'2018-02-07T18:00:00',0.72791,0.72832,0.72623,0.72642,7283.2798,0.728,0.72843,0.72633,0.72651,6541.0601,False
'2018-02-07T19:00:00',0.72642,0.72668,0.72469,0.72543,7513.1699,0.72653,0.72678,0.72479,0.72552,9422.8096,True
'2018-02-07T20:00:00',0.72543,0.72624,0.72515,0.72576,6732.6001,0.72552,0.72634,0.72525,0.72607,7198.54,False
'2018-02-07T21:00:00',0.7257,0.72636,0.72091,0.72157,7425.5,0.72578,0.72648,0.72105,0.72166,9139.2002,True
'2018-02-07T22:00:00',0.72156,0.72517,0.72156,0.7235,5109.2202,0.72166,0.72535,0.72166,0.72433,5362.8901,False
'2018-02-07T23:00:00',0.72356,0.72372,0.7221,0.72229,1709.47,0.72433,0.72433,0.72224,0.72243,1658.45,True
'2018-02-08T00:00:00',0.72229,0.72324,0.72198,0.72286,4563.04,0.72243,0.72336,0.72211,0.72295,4739.1699,False
'2018-02-08T01:00:00',0.72286,0.72302,0.72021,0.72091,6113.1802,0.72295,0.72311,0.72034,0.72102,6610.5,False
'2018-02-08T02:00:00',0.72091,0.72139,0.71987,0.7205,6388.0601,0.72102,0.7215,0.71997,0.7206,7094.0601,False
'2018-02-08T03:00:00',0.7205,0.7205,0.7194,0.7201,4273.1201,0.72059,0.72059,0.71948,0.72018,5149.5098,False
'2018-02-08T04:00:00',0.72013,0.72027,0.71881,0.71909,5145.96,0.72018,0.72032,0.71892,0.7192,5351.9502,False
'2018-02-08T05:00:00',0.71909,0.71953,0.71807,0.71905,6871.1201,0.71921,0.71963,0.71816,0.71914,7435.2202,True
'2018-02-08T06:00:00',0.71904,0.72016,0.7187,0.7198,6410.1001,0.71914,0.7202,0.71877,0.71988,6903.4399,False
'2018-02-08T07:00:00',0.71978,0.7203,0.71766,0.71828,6447.1499,0.71988,0.7204,0.7177,0.71838,5449.3901,True
'2018-02-08T08:00:00',0.71828,0.72167,0.71828,0.72062,8127.1899,0.71839,0.72175,0.71839,0.72073,7698.8301,False
'2018-02-08T09:00:00',0.72062,0.72125,0.71943,0.71972,7182.7002,0.72074,0.72134,0.71952,0.71983,7391.7998,True
'2018-02-08T10:00:00',0.71972,0.72112,0.71927,0.72021,6637.7598,0.71982,0.72117,0.71936,0.72032,6287.8799,True
'2018-02-08T11:00:00',0.72022,0.72296,0.71936,0.72238,6455.2798,0.72033,0.72304,0.71944,0.72246,5526.8799,False
'2018-02-08T12:00:00',0.72237,0.72351,0.72039,0.72084,7268.2002,0.72241,0.7236,0.72047,0.72094,7134.8599,True
'2018-02-08T13:00:00',0.72085,0.72192,0.71989,0.72192,7928.7402,0.72094,0.72201,0.71998,0.72201,8994.8604,True
'2018-02-08T14:00:00',0.72191,0.72299,0.72151,0.72258,8500.8398,0.72201,0.72309,0.72161,0.7227,8750.2002,False
'2018-02-08T15:00:00',0.72258,0.72322,0.72171,0.72203,8293.3604,0.7227,0.7233,0.72182,0.72212,8157.2798,False
'2018-02-08T16:00:00',0.72203,0.72213,0.72062,0.7213,7176.75,0.72212,0.72223,0.7207,0.72138,7964.1499,False
'2018-02-08T17:00:00',0.7213,0.72179,0.71988,0.72048,8106.1899,0.7214,0.72188,0.71998,0.72058,10635.3398,True
'2018-02-08T18:00:00',0.72048,0.72201,0.71928,0.72195,8731.75,0.72058,0.72212,0.71937,0.72205,10390.4199,True
'2018-02-08T19:00:00',0.72188,0.72367,0.72172,0.72344,8130.7402,0.72204,0.72374,0.72183,0.72355,7527.5498,False
'2018-02-08T20:00:00',0.72344,0.72366,0.72239,0.72267,6656.7598,0.72356,0.72378,0.72248,0.72279,6789.7998,False
'2018-02-08T21:00:00',0.72267,0.72424,0.72174,0.72181,7028.6299,0.72279,0.72433,0.72183,0.7219,6903.8701,False
'2018-02-08T22:00:00',0.72183,0.72274,0.7214,0.7214,3059.1899,0.7219,0.72284,0.72185,0.72209,2583.26,False
'2018-02-08T23:00:00',0.7214,0.72192,0.72129,0.72142,1403.17,0.72206,0.72211,0.72146,0.72157,1106.4301,True
'2018-02-09T00:00:00',0.72142,0.72299,0.72128,0.72258,4071.6101,0.72157,0.7231,0.72141,0.72268,3650.78,False
'2018-02-09T01:00:00',0.72256,0.72256,0.72146,0.72159,5668.6802,0.72268,0.72268,0.72153,0.72168,5626.0098,False
'2018-02-09T02:00:00',0.72161,0.72248,0.72129,0.72145,5758.2202,0.7217,0.72258,0.7214,0.72158,6598.0,False
'2018-02-09T03:00:00',0.72146,0.72164,0.71981,0.72077,8315.3896,0.72158,0.72173,0.71994,0.72087,8039.1602,True
'2018-02-09T04:00:00',0.72075,0.72194,0.72072,0.72136,6369.3901,0.72087,0.72203,0.72083,0.7214,6744.9399,True
'2018-02-09T05:00:00',0.72135,0.7222,0.72091,0.72181,3105.5,0.72141,0.72228,0.72096,0.72187,3732.76,False
'2018-02-09T06:00:00',0.7218,0.72188,0.72053,0.7208,3929.75,0.72184,0.72194,0.72063,0.72088,3991.72,True
'2018-02-09T07:00:00',0.7208,0.72182,0.72055,0.72181,4896.21,0.72088,0.7219,0.72067,0.7219,4848.1602,True
'2018-02-09T08:00:00',0.72181,0.7224,0.72095,0.72208,7982.1802,0.72191,0.72251,0.72107,0.72218,8060.2002,False
'2018-02-09T09:00:00',0.72209,0.72212,0.72027,0.72126,6563.8999,0.72219,0.72223,0.72038,0.72136,6874.6802,True
'2018-02-09T10:00:00',0.72127,0.72272,0.72097,0.72247,4855.77,0.72138,0.7228,0.72109,0.72257,5351.6602,True
'2018-02-09T11:00:00',0.72247,0.72342,0.72233,0.72285,4901.2998,0.72257,0.72351,0.7224,0.72294,5291.8701,False
'2018-02-09T12:00:00',0.72285,0.723,0.72197,0.72248,6559.0098,0.72294,0.72307,0.72207,0.7226,6133.8701,True
'2018-02-09T13:00:00',0.72248,0.72349,0.72208,0.7233,7741.0098,0.72259,0.72359,0.72218,0.72341,7152.0498,True
'2018-02-09T14:00:00',0.7233,0.72538,0.72255,0.72518,9773.4199,0.72341,0.72547,0.72264,0.72529,10547.6396,False
'2018-02-09T15:00:00',0.72518,0.7252,0.72355,0.72435,8059.1802,0.72527,0.72532,0.72365,0.72449,8734.9502,True
'2018-02-09T16:00:00',0.72435,0.72586,0.72383,0.7249,9263.2803,0.72448,0.72597,0.72394,0.72498,8775.4004,True
'2018-02-09T17:00:00',0.72486,0.72566,0.72413,0.72505,9222.5801,0.72497,0.72577,0.72424,0.72517,9205.71,False
'2018-02-09T18:00:00',0.72506,0.7253,0.72302,0.72345,9025.8604,0.72516,0.72537,0.72311,0.72357,9358.0498,True
'2018-02-09T19:00:00',0.72345,0.7244,0.72271,0.72397,6815.6499,0.72357,0.72451,0.72278,0.72407,8579.8896,True
'2018-02-09T20:00:00',0.72398,0.72487,0.72361,0.7242,9056.4404,0.72407,0.72498,0.72371,0.72431,9915.7598,True
'2018-02-09T21:00:00',0.7242,0.72506,0.72407,0.72451,7484.7202,0.72429,0.72514,0.72418,0.72464,7460.77,True
'2018-02-09T22:00:00',0.72453,0.72587,0.72426,0.72511,3770.8899,0.72464,0.72601,0.72439,0.72558,4355.6299,False
'2018-02-11T23:00:00',0.7242,0.72504,0.72401,0.72488,832.37,0.72484,0.72518,0.72442,0.72501,800.04,False
'2018-02-12T00:00:00',0.72488,0.72514,0.72382,0.7246,2657.5601,0.725,0.72522,0.72391,0.72468,2718.4399,True
'2018-02-12T01:00:00',0.72459,0.72509,0.72404,0.72502,2806.9099,0.72468,0.72518,0.72415,0.72511,3935.55,True
'2018-02-12T02:00:00',0.72502,0.72581,0.72499,0.7256,3483.28,0.72511,0.72589,0.7251,0.72567,4366.1001,True
'2018-02-12T03:00:00',0.72562,0.72584,0.72521,0.72584,2847.28,0.72568,0.72592,0.72529,0.72591,3128.03,True
'2018-02-12T04:00:00',0.72584,0.72694,0.72561,0.72689,4273.4199,0.72592,0.72704,0.7257,0.72697,4188.23,True
'2018-02-12T05:00:00',0.7269,0.7277,0.72678,0.72711,4383.46,0.72701,0.7278,0.72688,0.7272,3560.1699,False
'2018-02-12T06:00:00',0.72711,0.72711,0.72621,0.72668,4609.8398,0.7272,0.7272,0.72629,0.7268,4489.79,True
'2018-02-12T07:00:00',0.72669,0.72693,0.72596,0.72688,4048.1399,0.7268,0.72703,0.72607,0.72698,4485.96,False
'2018-02-12T08:00:00',0.72688,0.72688,0.72476,0.7249,6144.2402,0.72698,0.72698,0.72487,0.725,6564.8999,True
'2018-02-12T09:00:00',0.7249,0.72585,0.72457,0.72517,5045.4399,0.725,0.72594,0.72465,0.72525,5430.5898,False
'2018-02-12T10:00:00',0.72518,0.72553,0.72369,0.72445,5254.4502,0.72527,0.72563,0.72379,0.72455,5838.4702,True
'2018-02-12T11:00:00',0.72445,0.72517,0.72431,0.72466,4818.54,0.72455,0.72526,0.7244,0.72474,4824.2598,True
'2018-02-12T12:00:00',0.72464,0.72489,0.72435,0.72467,3333.71,0.72474,0.72498,0.72444,0.72477,4002.6399,True
'2018-02-12T13:00:00',0.72467,0.72487,0.72386,0.72481,4029.1101,0.72477,0.72492,0.72395,0.72491,5111.79,False
'2018-02-12T14:00:00',0.72481,0.72488,0.72318,0.72358,5337.2598,0.7249,0.72494,0.72328,0.72368,5686.5498,True
'2018-02-12T15:00:00',0.72358,0.72493,0.72317,0.72486,6080.0,0.72368,0.72497,0.72327,0.72493,5678.0601,False
'2018-02-12T16:00:00',0.72485,0.72505,0.72342,0.72355,6608.2002,0.72493,0.72512,0.7235,0.72364,6125.4102,True
'2018-02-12T17:00:00',0.72355,0.72443,0.72335,0.72374,6098.1099,0.72364,0.72453,0.72344,0.72385,5407.0298,True
'2018-02-12T18:00:00',0.72374,0.72423,0.72335,0.72399,4907.0601,0.72385,0.72434,0.72344,0.72409,4748.48,True
'2018-02-12T19:00:00',0.72398,0.72486,0.72394,0.72463,4185.4902,0.72405,0.72495,0.72405,0.72475,4214.02,False
'2018-02-12T20:00:00',0.72464,0.72466,0.72404,0.72422,2649.8201,0.72475,0.72476,0.72415,0.72433,3644.1201,True
'2018-02-12T21:00:00',0.72432,0.72523,0.72421,0.72502,5311.21,0.72437,0.72534,0.72431,0.72514,5692.98,True
'2018-02-12T22:00:00',0.72503,0.7267,0.72489,0.72624,2874.1499,0.72514,0.7268,0.72499,0.72654,4013.71,False
'2018-02-12T23:00:00',0.72621,0.72647,0.72563,0.7259,744.28,0.72653,0.72663,0.72578,0.72604,765.35,True
'2018-02-13T00:00:00',0.7259,0.72677,0.72555,0.7262,2084.3201,0.72604,0.72681,0.72566,0.72624,2273.1101,False
'2018-02-13T01:00:00',0.7262,0.7263,0.72489,0.72498,3923.28,0.72624,0.72638,0.72497,0.72509,4438.6699,True
'2018-02-13T02:00:00',0.72498,0.72601,0.72469,0.72578,4349.6401,0.72509,0.7261,0.72476,0.72585,4427.0098,True
'2018-02-13T03:00:00',0.72577,0.72584,0.72521,0.72583,4607.6602,0.72585,0.72595,0.72531,0.72595,4270.9102,True
'2018-02-13T04:00:00',0.72583,0.72661,0.72564,0.72649,5245.8901,0.72595,0.72668,0.72576,0.72654,5112.1802,True
'2018-02-13T05:00:00',0.72648,0.72682,0.72604,0.72662,5758.79,0.72653,0.72694,0.72611,0.72672,5919.7798,False
'2018-02-13T06:00:00',0.72661,0.72724,0.72614,0.72631,5049.7402,0.72672,0.72731,0.72621,0.72643,6181.5498,True
'2018-02-13T07:00:00',0.72631,0.72756,0.72629,0.72713,5111.3799,0.72643,0.72762,0.72639,0.72723,5487.0801,True
'2018-02-13T08:00:00',0.72713,0.72985,0.72627,0.72836,6758.4302,0.72723,0.72993,0.72636,0.72847,7197.8701,True
'2018-02-13T09:00:00',0.72844,0.73144,0.72758,0.72943,7818.5,0.72856,0.73154,0.72766,0.72953,7760.3901,False
'2018-02-13T10:00:00',0.72946,0.73008,0.72881,0.72885,5270.5498,0.72955,0.73018,0.72892,0.72894,5360.3101,True
'2018-02-13T11:00:00',0.72886,0.73001,0.72872,0.72895,6340.6001,0.72895,0.73011,0.72881,0.72905,6917.3999,False
'2018-02-13T12:00:00',0.72895,0.72926,0.72831,0.72872,4413.6299,0.72905,0.72936,0.7284,0.72883,5766.0698,False
'2018-02-13T13:00:00',0.72872,0.72938,0.72841,0.7287,5468.9902,0.72881,0.72946,0.72849,0.7288,5822.5298,False
'2018-02-13T14:00:00',0.7287,0.7287,0.72772,0.72808,5325.7002,0.72879,0.72879,0.72782,0.72818,5309.5698,False
'2018-02-13T15:00:00',0.72807,0.72808,0.72662,0.72752,6708.0298,0.72816,0.72818,0.72672,0.72762,7743.5098,True
'2018-02-13T16:00:00',0.72752,0.72897,0.72748,0.72882,5635.8799,0.72762,0.72908,0.72757,0.72892,6080.0498,False
'2018-02-13T17:00:00',0.72882,0.72882,0.7281,0.72831,5336.3901,0.72892,0.72892,0.72819,0.7284,7092.0698,False
'2018-02-13T18:00:00',0.72833,0.72878,0.72779,0.72786,4283.7202,0.7284,0.72886,0.72787,0.72797,5423.6401,False
'2018-02-13T19:00:00',0.72784,0.72807,0.72754,0.72767,3532.72,0.72797,0.72818,0.72762,0.72776,3907.1699,False
'2018-02-13T20:00:00',0.72768,0.72805,0.7273,0.72746,3318.1201,0.72777,0.72814,0.72741,0.72756,3632.0,True
'2018-02-13T21:00:00',0.72749,0.72825,0.7274,0.72749,5984.21,0.72758,0.72836,0.72752,0.72759,5847.1099,False
'2018-02-13T22:00:00',0.72751,0.72819,0.72726,0.72734,2874.6201,0.72762,0.72829,0.72736,0.72771,3353.28,False
'2018-02-13T23:00:00',0.72734,0.72741,0.72712,0.72735,679.01,0.7277,0.72772,0.72727,0.72747,645.3,True
'2018-02-14T00:00:00',0.72735,0.72818,0.72718,0.72817,1132.58,0.72745,0.72827,0.72725,0.72824,1266.9301,False
'2018-02-14T01:00:00',0.72816,0.72845,0.72784,0.72796,4249.9702,0.72824,0.72853,0.72795,0.72807,4127.2002,False
'2018-02-14T02:00:00',0.72798,0.7283,0.72714,0.72742,3917.4099,0.72808,0.7284,0.72726,0.72755,4325.5801,True
'2018-02-14T03:00:00',0.72741,0.73242,0.72734,0.73229,8095.9502,0.72755,0.7325,0.72744,0.7324,8038.29,True
'2018-02-14T04:00:00',0.73227,0.73356,0.73153,0.73322,7581.9399,0.73239,0.73365,0.73162,0.73332,8758.3896,False
'2018-02-14T05:00:00',0.73322,0.73325,0.73135,0.73155,5006.1099,0.73332,0.73334,0.73147,0.73165,6621.4102,False
'2018-02-14T06:00:00',0.73156,0.73172,0.73077,0.73096,4079.1001,0.73166,0.73183,0.73085,0.73105,5681.1099,True
'2018-02-14T07:00:00',0.73095,0.73165,0.73062,0.73114,4000.6101,0.73104,0.73174,0.73072,0.73127,5135.9399,False
'2018-02-14T08:00:00',0.73114,0.73162,0.7303,0.73054,5922.4702,0.73127,0.73169,0.7304,0.73065,5951.3999,True
'2018-02-14T09:00:00',0.73054,0.73135,0.73042,0.73091,4905.46,0.73065,0.73145,0.73052,0.73102,4731.04,False
'2018-02-14T10:00:00',0.73091,0.731,0.73014,0.73085,5030.48,0.731,0.73109,0.73022,0.73096,5498.25,True
'2018-02-14T11:00:00',0.73084,0.73175,0.73053,0.73142,4350.23,0.73096,0.73182,0.73063,0.73151,4929.0801,False
'2018-02-14T12:00:00',0.73142,0.73142,0.73047,0.73084,5033.6099,0.73152,0.73152,0.73055,0.73093,4421.4102,True
'2018-02-14T13:00:00',0.73083,0.73151,0.73063,0.73135,4202.2598,0.73093,0.7316,0.73073,0.73146,4218.2598,False
'2018-02-14T14:00:00',0.73135,0.73256,0.72397,0.72556,11804.8799,0.73146,0.73274,0.72403,0.72564,11966.8701,True
'2018-02-14T15:00:00',0.72554,0.72843,0.7253,0.72683,10877.8604,0.72561,0.72853,0.72534,0.72691,10773.7803,True
'2018-02-14T16:00:00',0.72683,0.73522,0.72682,0.73387,13321.5801,0.72691,0.7353,0.72691,0.73398,12643.2197,False
'2018-02-14T17:00:00',0.73389,0.73462,0.73289,0.73321,9060.0898,0.734,0.73473,0.73298,0.73331,10713.1201,True
'2018-02-14T18:00:00',0.73321,0.7347,0.73291,0.73447,8075.0298,0.7333,0.73482,0.73303,0.73457,7231.6899,True
'2018-02-14T19:00:00',0.73447,0.73717,0.73442,0.73637,8234.3604,0.73458,0.73724,0.7345,0.73648,8361.1104,False
'2018-02-14T20:00:00',0.73637,0.73681,0.73566,0.73596,7378.96,0.73648,0.73692,0.73578,0.73608,7420.8799,True
'2018-02-14T21:00:00',0.73597,0.73756,0.73566,0.73741,6000.46,0.73608,0.73763,0.73577,0.73748,5362.23,False
'2018-02-14T22:00:00',0.73742,0.7379,0.73635,0.73676,3803.53,0.73748,0.73801,0.73647,0.73688,3367.73,False
'2018-02-14T23:00:00',0.73642,0.73698,0.73623,0.7366,878.4,0.73688,0.73713,0.73666,0.73674,779.79,True
'2018-02-15T00:00:00',0.7366,0.73757,0.73628,0.73743,3359.01,0.73674,0.73765,0.73639,0.73751,3424.3501,False
'2018-02-15T01:00:00',0.73742,0.73841,0.73678,0.73737,5894.9199,0.73751,0.73853,0.73688,0.73749,6254.3301,True
'2018-02-15T02:00:00',0.73737,0.73938,0.73718,0.73867,7920.5801,0.73749,0.7395,0.73729,0.73879,8819.3604,False
'2018-02-15T03:00:00',0.73868,0.73949,0.73838,0.73849,6029.9502,0.7388,0.73959,0.73848,0.73858,6081.96,False
'2018-02-15T04:00:00',0.73849,0.73862,0.73678,0.73728,4728.8599,0.73858,0.73872,0.73684,0.73739,4406.54,True
'2018-02-15T05:00:00',0.73728,0.73796,0.73701,0.73734,4233.0298,0.73737,0.73805,0.7371,0.73745,6689.4702,True
'2018-02-15T06:00:00',0.73734,0.73792,0.73701,0.73781,4580.4399,0.73745,0.73802,0.73712,0.73793,5344.1602,True
'2018-02-15T07:00:00',0.73781,0.73863,0.73752,0.73803,5692.6001,0.73793,0.73873,0.73761,0.73816,6181.98,True
'2018-02-15T08:00:00',0.73804,0.74115,0.738,0.74059,10101.7598,0.73815,0.74123,0.7381,0.7407,10362.25,False
'2018-02-15T09:00:00',0.74066,0.74102,0.73967,0.74057,7959.9702,0.7407,0.74111,0.73977,0.74066,8236.75,False
'2018-02-15T10:00:00',0.74054,0.74091,0.73967,0.73997,6472.0698,0.74066,0.741,0.73976,0.74008,5429.3501,False
'2018-02-15T11:00:00',0.73998,0.74011,0.73933,0.73952,5024.8198,0.74009,0.74021,0.73943,0.73963,5132.75,False
'2018-02-15T12:00:00',0.73953,0.73973,0.73749,0.73823,5482.02,0.73963,0.73982,0.73754,0.73833,5814.3501,False
'2018-02-15T13:00:00',0.73825,0.73873,0.73765,0.73813,6505.3101,0.73834,0.73879,0.73776,0.73822,6389.6299,False
'2018-02-15T14:00:00',0.73813,0.73897,0.73719,0.73803,7188.6899,0.73824,0.73908,0.73738,0.73812,8010.5098,True
'2018-02-15T15:00:00',0.73803,0.73929,0.7376,0.73899,5703.9399,0.73811,0.73939,0.7377,0.7391,6199.9902,False
'2018-02-15T16:00:00',0.73898,0.73932,0.73677,0.73737,8374.7803,0.7391,0.73943,0.73687,0.73743,9358.0498,True
'2018-02-15T17:00:00',0.73738,0.73873,0.73712,0.73803,6232.3999,0.73745,0.73883,0.7372,0.73814,6862.5,True
'2018-02-15T18:00:00',0.73804,0.73831,0.73668,0.73824,6648.46,0.73815,0.7384,0.73676,0.73833,6347.6001,True
'2018-02-15T19:00:00',0.73823,0.73966,0.73806,0.73947,5529.2002,0.73836,0.73973,0.73816,0.73956,5249.79,True
'2018-02-15T20:00:00',0.73947,0.74088,0.73938,0.74087,5924.8901,0.73956,0.74096,0.73946,0.74096,3950.8799,False
'2018-02-15T21:00:00',0.74086,0.74105,0.74038,0.74051,7129.0,0.74096,0.74116,0.74047,0.7406,5751.2002,True
'2018-02-15T22:00:00',0.7405,0.74097,0.73993,0.74064,3655.74,0.74059,0.74105,0.74003,0.74086,3396.6899,False
'2018-02-15T23:00:00',0.74063,0.74063,0.739,0.73908,1503.16,0.74085,0.741,0.73918,0.73921,1571.76,True
'2018-02-16T00:00:00',0.73908,0.74055,0.73895,0.73965,2646.3401,0.73922,0.74065,0.73905,0.73972,3117.49,False
'2018-02-16T01:00:00',0.73965,0.74008,0.73907,0.73907,2775.02,0.73972,0.74021,0.73918,0.73918,2614.8501,True
'2018-02-16T02:00:00',0.73907,0.74021,0.73889,0.74016,2327.25,0.73918,0.7403,0.73897,0.74026,2201.8701,True
'2018-02-16T03:00:00',0.74016,0.74152,0.73976,0.74147,3908.6201,0.74026,0.74161,0.73985,0.74154,3138.1101,True
'2018-02-16T04:00:00',0.74147,0.74158,0.74075,0.74147,2097.6001,0.74156,0.74168,0.74084,0.74157,2399.0,True
'2018-02-16T05:00:00',0.74147,0.74269,0.74129,0.7423,4951.3198,0.74157,0.7428,0.74138,0.74242,6116.6899,False
'2018-02-16T06:00:00',0.7423,0.74263,0.74188,0.74225,4346.0601,0.74242,0.74274,0.74201,0.74235,5358.3901,True
'2018-02-16T07:00:00',0.74225,0.74306,0.74198,0.74227,4044.74,0.74234,0.74315,0.74209,0.7424,3945.3799,False
'2018-02-16T08:00:00',0.74227,0.74274,0.74158,0.74177,4544.6001,0.74238,0.74283,0.74166,0.74186,3984.8799,True
'2018-02-16T09:00:00',0.74179,0.74331,0.74179,0.74301,7521.0801,0.74186,0.74341,0.74186,0.74311,6010.9302,False
'2018-02-16T10:00:00',0.74302,0.74369,0.74265,0.74273,5534.3799,0.74311,0.74378,0.74271,0.74284,5309.1499,False
'2018-02-16T11:00:00',0.74273,0.74302,0.74098,0.74121,5793.1099,0.74284,0.74313,0.74105,0.7413,6040.7402,False
'2018-02-16T12:00:00',0.74121,0.74135,0.74055,0.74064,4800.96,0.7413,0.74144,0.74063,0.74074,5853.46,False
'2018-02-16T13:00:00',0.74063,0.74076,0.7393,0.73997,7428.4102,0.74075,0.74084,0.73939,0.74006,7171.54,False
'2018-02-16T14:00:00',0.73998,0.74008,0.73855,0.7391,8123.1802,0.74006,0.74016,0.73864,0.7392,7055.5498,False
'2018-02-16T15:00:00',0.7391,0.73935,0.73772,0.73884,8591.8203,0.7392,0.73944,0.73781,0.73904,8464.6396,True
'2018-02-16T16:00:00',0.73884,0.74049,0.738,0.74001,7982.6401,0.73907,0.74059,0.73808,0.7401,7690.27,False
'2018-02-16T17:00:00',0.73999,0.74105,0.7396,0.7396,6254.1899,0.7401,0.74114,0.73966,0.73966,7317.9199,True
'2018-02-16T18:00:00',0.7396,0.73991,0.73883,0.73975,4286.1299,0.73967,0.74,0.73893,0.73984,4836.8398,False
'2018-02-16T19:00:00',0.73975,0.73982,0.73802,0.73813,6960.4702,0.73985,0.73991,0.73815,0.73825,7845.5601,True
'2018-02-16T20:00:00',0.73814,0.73869,0.73732,0.73858,7879.5898,0.73827,0.73878,0.73738,0.73867,5843.7402,True
'2018-02-16T21:00:00',0.7386,0.73909,0.73797,0.7388,4460.6299,0.73868,0.73919,0.73805,0.7389,2862.8999,True
'2018-02-16T22:00:00',0.7388,0.73935,0.73863,0.73863,2625.51,0.73891,0.73973,0.7389,0.73973,2621.8899,False
'2018-02-18T23:00:00',0.73713,0.73804,0.73713,0.7379,515.8,0.73837,0.73837,0.73787,0.73804,492.04,True
'2018-02-19T00:00:00',0.7379,0.73934,0.7379,0.73883,2056.98,0.73804,0.73943,0.73804,0.73896,2139.6599,True
'2018-02-19T01:00:00',0.73881,0.74006,0.73848,0.73962,3654.54,0.73895,0.74016,0.7386,0.73974,3391.26,True
'2018-02-19T02:00:00',0.73961,0.7406,0.73932,0.74051,4437.0098,0.73973,0.74072,0.73945,0.74062,5024.5498,False
'2018-02-19T03:00:00',0.74051,0.74091,0.74001,0.74047,3618.3999,0.74061,0.74102,0.74011,0.74059,3851.3,False
'2018-02-19T04:00:00',0.74047,0.74049,0.73949,0.73967,4434.4502,0.74059,0.7406,0.73958,0.73976,4319.3701,False
'2018-02-19T05:00:00',0.73967,0.73977,0.73867,0.73919,5153.0898,0.73977,0.73983,0.73878,0.7393,4543.25,False
'2018-02-19T06:00:00',0.73919,0.73969,0.73857,0.73869,5499.1001,0.73929,0.7398,0.73871,0.7388,6001.2598,True
'2018-02-19T07:00:00',0.73866,0.73944,0.73849,0.73933,5620.8799,0.73877,0.73954,0.7386,0.73945,5660.04,False
'2018-02-19T08:00:00',0.73933,0.73973,0.73791,0.73852,6512.7598,0.73945,0.73982,0.73798,0.73863,5795.8198,False
'2018-02-19T09:00:00',0.73851,0.73923,0.73757,0.73759,5441.7798,0.73859,0.73932,0.73765,0.73769,5801.9102,True
'2018-02-19T10:00:00',0.73758,0.73848,0.73743,0.73828,3763.79,0.73768,0.73857,0.73751,0.73839,3451.71,True
'2018-02-19T11:00:00',0.73828,0.73914,0.73797,0.73908,4766.0298,0.73839,0.73924,0.73806,0.73918,4877.4902,True
'2018-02-19T12:00:00',0.73909,0.73939,0.73836,0.73923,3659.0701,0.73919,0.73947,0.73845,0.73932,3446.2,False
'2018-02-19T13:00:00',0.73923,0.73939,0.73794,0.73828,4671.1401,0.73933,0.73948,0.73805,0.73839,4658.2002,False
'2018-02-19T14:00:00',0.73829,0.73829,0.73561,0.73562,5993.3599,0.73839,0.73839,0.73572,0.73573,5925.7202,True
'2018-02-19T15:00:00',0.73563,0.73625,0.7353,0.73588,5662.4199,0.73572,0.73632,0.73539,0.73597,6390.2598,True
'2018-02-19T16:00:00',0.73584,0.73662,0.73563,0.73662,6441.5801,0.73595,0.73673,0.73572,0.73673,6449.1099,True
'2018-02-19T17:00:00',0.73664,0.73745,0.7365,0.7372,4430.2402,0.73672,0.73754,0.73659,0.73732,4200.5801,True
'2018-02-19T18:00:00',0.7372,0.73724,0.73686,0.73721,1330.6801,0.73732,0.73736,0.73695,0.73733,1223.75,False
'2018-02-19T19:00:00',0.73714,0.73737,0.73641,0.73715,2185.0901,0.73731,0.73751,0.73691,0.73734,2187.8201,False
'2018-02-19T20:00:00',0.73715,0.73745,0.73686,0.73715,1793.45,0.73734,0.73755,0.73705,0.73724,1625.96,False
'2018-02-19T21:00:00',0.73715,0.73715,0.73685,0.73694,1413.9399,0.73725,0.73727,0.73702,0.73722,1417.78,True
'2018-02-19T22:00:00',0.73693,0.73713,0.7369,0.73698,1337.77,0.73723,0.73751,0.73709,0.73751,1012.22,True
'2018-02-19T23:00:00',0.73698,0.73738,0.73684,0.73727,755.4,0.7375,0.73754,0.73726,0.73746,688.56,False
'2018-02-20T00:00:00',0.73727,0.7374,0.7361,0.73629,2117.9099,0.73747,0.73753,0.73617,0.73639,2022.17,True
'2018-02-20T01:00:00',0.73629,0.73728,0.7361,0.73634,3564.3701,0.73639,0.73738,0.7362,0.73646,3973.1101,False
'2018-02-20T02:00:00',0.73635,0.73643,0.73503,0.7357,5435.3701,0.73647,0.73653,0.73514,0.73581,5462.5,False
'2018-02-20T03:00:00',0.7357,0.73639,0.73507,0.73543,4149.0801,0.73582,0.73647,0.73513,0.73551,3985.8101,True
'2018-02-20T04:00:00',0.73543,0.73578,0.73477,0.73546,4444.2202,0.73551,0.73587,0.73485,0.73557,3963.8401,True
'2018-02-20T05:00:00',0.73545,0.73666,0.73526,0.73597,4854.77,0.73557,0.73676,0.73533,0.73606,5027.8398,True
'2018-02-20T06:00:00',0.73597,0.73667,0.7357,0.73605,2456.76,0.73606,0.73674,0.73577,0.73613,2744.9299,True
'2018-02-20T07:00:00',0.73605,0.73641,0.73558,0.73615,3072.97,0.73613,0.73648,0.73567,0.73623,3371.6799,False
'2018-02-20T08:00:00',0.73615,0.73698,0.73506,0.73547,5870.2998,0.73623,0.73706,0.73516,0.73555,5790.73,False
'2018-02-20T09:00:00',0.73547,0.73621,0.73426,0.73545,7350.8398,0.73555,0.7363,0.73435,0.73556,7574.02,False
'2018-02-20T10:00:00',0.73545,0.73586,0.73484,0.73521,7037.4702,0.73554,0.73593,0.73491,0.73532,6892.3901,True
'2018-02-20T11:00:00',0.73521,0.73646,0.73468,0.73631,5660.6499,0.73532,0.73655,0.73477,0.73642,5312.27,True
'2018-02-20T12:00:00',0.73631,0.73665,0.73572,0.73644,6260.96,0.7364,0.73675,0.73582,0.73651,5239.8501,False
'2018-02-20T13:00:00',0.73645,0.73695,0.73569,0.73602,5555.1899,0.73652,0.73702,0.73578,0.73613,4406.3999,False
'2018-02-20T14:00:00',0.73602,0.73603,0.73358,0.7339,8561.79,0.73613,0.73614,0.73364,0.734,8205.7002,True
'2018-02-20T15:00:00',0.73392,0.73619,0.73378,0.7347,9466.3398,0.73401,0.73631,0.73388,0.73479,9290.3301,True
'2018-02-20T16:00:00',0.73471,0.73599,0.73461,0.73547,8153.3599,0.73479,0.73608,0.7347,0.73557,8921.6299,True
'2018-02-20T17:00:00',0.73548,0.73609,0.73491,0.73562,7887.4399,0.73557,0.73617,0.73501,0.73572,8879.2402,False
'2018-02-20T18:00:00',0.73561,0.73605,0.73513,0.73522,4795.0,0.73567,0.73614,0.73523,0.73532,4975.3398,False
'2018-02-20T19:00:00',0.73522,0.73531,0.73419,0.73482,4953.8198,0.73533,0.7354,0.73425,0.73491,4554.0498,False
'2018-02-20T20:00:00',0.73483,0.73494,0.73397,0.73417,4382.27,0.73491,0.73502,0.73406,0.73422,5251.4199,True
'2018-02-20T21:00:00',0.73416,0.73461,0.73401,0.73431,4816.3101,0.7342,0.73473,0.73411,0.73443,4516.8198,True
'2018-02-20T22:00:00',0.73431,0.73484,0.73429,0.7346,2088.3899,0.73441,0.73496,0.7344,0.73496,1685.87,False
'2018-02-20T23:00:00',0.7346,0.73469,0.73388,0.73441,1224.55,0.73507,0.73507,0.734,0.7345,1329.13,False
'2018-02-21T00:00:00',0.7344,0.73449,0.73387,0.73398,1987.8199,0.7345,0.7346,0.73397,0.73406,1988.9,True
'2018-02-21T01:00:00',0.73397,0.73524,0.73388,0.7341,4132.5801,0.73406,0.73534,0.73399,0.7342,4750.98,True
'2018-02-21T02:00:00',0.7341,0.73486,0.73352,0.73475,4695.7798,0.73421,0.73496,0.73359,0.73486,5605.0098,False
'2018-02-21T03:00:00',0.73475,0.73547,0.73393,0.73401,4737.8599,0.73485,0.73555,0.73402,0.73413,5274.1802,False
'2018-02-21T04:00:00',0.73401,0.73438,0.7331,0.73362,5286.3501,0.7341,0.73443,0.73321,0.73372,5511.8301,False
'2018-02-21T05:00:00',0.7336,0.73365,0.73269,0.73279,4346.9199,0.73372,0.73374,0.73278,0.73288,4620.71,True
'2018-02-21T06:00:00',0.73279,0.73327,0.73258,0.73324,3234.05,0.73289,0.73336,0.73267,0.73331,4258.46,True
'2018-02-21T07:00:00',0.73323,0.73408,0.73314,0.73402,3424.8601,0.73331,0.73416,0.73323,0.73415,3884.1699,False
'2018-02-21T08:00:00',0.73403,0.73443,0.73309,0.73384,6305.9199,0.73414,0.73452,0.73319,0.73392,6733.6401,True
'2018-02-21T09:00:00',0.73384,0.73495,0.7335,0.73441,5909.8999,0.73388,0.73504,0.73358,0.73448,5333.6899,True
'2018-02-21T10:00:00',0.7344,0.73514,0.73413,0.73497,5082.5,0.73446,0.73522,0.7342,0.73507,4949.02,False
'2018-02-21T11:00:00',0.73497,0.73507,0.73397,0.73481,4444.77,0.73507,0.73517,0.73406,0.7349,4914.21,False
'2018-02-21T12:00:00',0.73482,0.73484,0.73385,0.7339,4819.23,0.7349,0.73492,0.73391,0.73401,4262.5601,True
'2018-02-21T13:00:00',0.7339,0.73497,0.73378,0.73415,4637.8599,0.73401,0.73502,0.73386,0.73422,4912.0498,False
'2018-02-21T14:00:00',0.73416,0.73487,0.7337,0.73391,6514.71,0.73422,0.73497,0.73379,0.73401,6672.1201,True
'2018-02-21T15:00:00',0.73391,0.7359,0.73376,0.73389,9276.1104,0.734,0.73599,0.73385,0.73406,8950.2998,True
'2018-02-21T16:00:00',0.7339,0.73489,0.73362,0.73403,9060.0498,0.73406,0.73498,0.73371,0.73412,9616.4805,False
'2018-02-21T17:00:00',0.73403,0.7345,0.73324,0.73376,6939.9502,0.73413,0.73457,0.73334,0.73387,7482.6602,True
'2018-02-21T18:00:00',0.7338,0.73452,0.73365,0.7345,4238.8301,0.73389,0.73462,0.73371,0.73457,3599.6001,False
'2018-02-21T19:00:00',0.73449,0.73461,0.734,0.73427,5730.2202,0.7346,0.73471,0.73411,0.73446,4812.9702,False
'2018-02-21T20:00:00',0.73423,0.73856,0.73314,0.73332,13881.29,0.73444,0.73868,0.73323,0.73343,14108.4902,False
'2018-02-21T21:00:00',0.73332,0.73334,0.73161,0.73213,10823.1797,0.73343,0.73343,0.73174,0.73223,11813.5303,False
'2018-02-21T22:00:00',0.7321,0.73258,0.73162,0.73182,3200.9099,0.73223,0.73269,0.73173,0.73206,4228.7798,False
'2018-02-21T23:00:00',0.73179,0.73186,0.73073,0.73085,854.4,0.73214,0.73229,0.73085,0.73095,791.77,True
'2018-02-22T00:00:00',0.73083,0.73164,0.73083,0.73148,2084.29,0.73095,0.73172,0.73093,0.73157,2815.8401,True
'2018-02-22T01:00:00',0.73148,0.73208,0.73119,0.73151,3665.0601,0.73157,0.73217,0.73129,0.73162,3617.1599,True
'2018-02-22T02:00:00',0.7315,0.73186,0.73085,0.73172,5986.7002,0.73162,0.73197,0.73093,0.73183,6084.4399,False
'2018-02-22T03:00:00',0.73172,0.73205,0.7309,0.73092,5085.6099,0.73183,0.73214,0.731,0.731,4879.6602,True
'2018-02-22T04:00:00',0.73093,0.73145,0.73074,0.73103,4417.1201,0.73104,0.73152,0.73084,0.73114,4494.02,True
'2018-02-22T05:00:00',0.73103,0.73186,0.73094,0.73136,3477.9299,0.73113,0.73193,0.73103,0.73147,3274.1799,True
'2018-02-22T06:00:00',0.73135,0.73226,0.73135,0.73175,3630.8799,0.73147,0.73235,0.73146,0.73188,3930.26,False
'2018-02-22T07:00:00',0.73178,0.73223,0.73086,0.73132,5243.3301,0.73188,0.73233,0.73095,0.73143,4784.1099,True
'2018-02-22T08:00:00',0.73132,0.73212,0.73084,0.73147,5994.3101,0.73143,0.73221,0.73094,0.73157,6365.5801,True
'2018-02-22T09:00:00',0.73145,0.73237,0.731,0.73191,6313.1299,0.73155,0.73247,0.73109,0.73197,5897.2202,True
'2018-02-22T10:00:00',0.7319,0.73305,0.73175,0.73295,5502.7402,0.73197,0.73316,0.73183,0.73305,5141.77,True
'2018-02-22T11:00:00',0.73295,0.73367,0.73249,0.73311,5569.02,0.73304,0.73376,0.73259,0.73319,4212.5898,True
'2018-02-22T12:00:00',0.7331,0.73345,0.73275,0.73331,3762.8201,0.73319,0.73349,0.73285,0.73339,3205.9199,False
'2018-02-22T13:00:00',0.73331,0.73372,0.73211,0.73227,6571.4702,0.73339,0.7338,0.7322,0.73238,6420.5898,True
'2018-02-22T14:00:00',0.73227,0.73405,0.73187,0.73397,7819.5898,0.73238,0.73414,0.73196,0.73406,6916.7798,True
'2018-02-22T15:00:00',0.73399,0.73513,0.73334,0.73464,9249.9697,0.73408,0.73522,0.73343,0.73475,13195.5,True
'2018-02-22T16:00:00',0.73465,0.7365,0.73464,0.73494,7435.6602,0.73475,0.73657,0.73475,0.73502,7862.8799,False
'2018-02-22T17:00:00',0.73494,0.73535,0.73425,0.73466,7253.5698,0.73504,0.73545,0.73434,0.73477,7193.25,True
'2018-02-22T18:00:00',0.73468,0.73548,0.73443,0.73483,5590.0498,0.73477,0.73558,0.73452,0.7349,5498.2202,False
'2018-02-22T19:00:00',0.73481,0.73504,0.73389,0.73415,5467.6401,0.7349,0.73515,0.734,0.73425,4997.0098,True
'2018-02-22T20:00:00',0.73416,0.73474,0.734,0.7345,3847.55,0.73425,0.73485,0.73411,0.73461,3370.02,False
'2018-02-22T21:00:00',0.73448,0.73452,0.73367,0.73425,4610.2998,0.73458,0.73461,0.73378,0.73436,4070.0601,False
'2018-02-22T22:00:00',0.73427,0.73445,0.73263,0.73381,3154.3601,0.73436,0.73454,0.7327,0.73428,3660.79,True
'2018-02-22T23:00:00',0.73381,0.73451,0.73355,0.73407,1272.25,0.73431,0.73472,0.73397,0.73424,1239.14,False
'2018-02-23T00:00:00',0.73407,0.73412,0.73183,0.73207,2567.0701,0.73426,0.73427,0.73193,0.73218,2643.6699,True
'2018-02-23T01:00:00',0.73206,0.73269,0.73182,0.7326,3739.8999,0.73218,0.73274,0.7319,0.7327,3889.8501,False
'2018-02-23T02:00:00',0.73259,0.73259,0.73129,0.7319,4320.0498,0.73268,0.73268,0.7314,0.732,4571.6401,False
'2018-02-23T03:00:00',0.73191,0.73199,0.73041,0.73096,3262.9099,0.73201,0.73208,0.7305,0.73106,3790.53,False
'2018-02-23T04:00:00',0.73096,0.73118,0.72977,0.73036,3879.05,0.73106,0.73127,0.72988,0.73046,4074.26,False
'2018-02-23T05:00:00',0.73038,0.73062,0.72909,0.7294,2810.49,0.73047,0.7307,0.72917,0.72947,3684.01,True
'2018-02-23T06:00:00',0.72938,0.72995,0.7289,0.72966,2636.4399,0.72947,0.73002,0.72897,0.72975,2639.24,False
'2018-02-23T07:00:00',0.72966,0.73037,0.72881,0.72911,4613.8999,0.72977,0.73048,0.7289,0.72921,3777.3401,True
'2018-02-23T08:00:00',0.7291,0.72984,0.72882,0.72978,4309.3398,0.7292,0.72992,0.7289,0.72989,5777.9902,True
'2018-02-23T09:00:00',0.72978,0.73096,0.72961,0.73067,5819.5,0.72988,0.73102,0.72971,0.73075,5492.6602,False
'2018-02-23T10:00:00',0.73066,0.73075,0.73001,0.73036,5051.77,0.73075,0.73082,0.73009,0.73045,4096.0601,False
'2018-02-23T11:00:00',0.73035,0.73046,0.72895,0.72925,4329.1602,0.73045,0.73056,0.72905,0.72934,4328.6899,True
'2018-02-23T12:00:00',0.72925,0.72968,0.72874,0.72934,4270.7402,0.72935,0.72977,0.72886,0.72946,3365.5801,True
'2018-02-23T13:00:00',0.72936,0.73075,0.72929,0.72967,5313.2798,0.72946,0.73084,0.72939,0.72975,6497.5098,False
'2018-02-23T14:00:00',0.72966,0.72978,0.7287,0.7291,5874.2598,0.72975,0.72987,0.7288,0.7292,7784.96,False
'2018-02-23T15:00:00',0.72912,0.72918,0.72705,0.72798,6488.23,0.72921,0.72928,0.72715,0.72804,7841.8701,True
'2018-02-23T16:00:00',0.72798,0.72941,0.72758,0.72922,6593.4399,0.72805,0.72948,0.72767,0.72931,6810.29,False
'2018-02-23T17:00:00',0.72922,0.72946,0.72839,0.72903,6672.0601,0.72931,0.72953,0.72847,0.7291,6539.9399,True
'2018-02-23T18:00:00',0.729,0.72964,0.72891,0.72932,3877.51,0.72908,0.72974,0.72899,0.72941,4364.8101,False
'2018-02-23T19:00:00',0.72932,0.72933,0.72895,0.72922,2924.76,0.72941,0.72943,0.72901,0.7293,3745.77,True
'2018-02-23T20:00:00',0.72921,0.72993,0.7292,0.72989,4729.5,0.7293,0.73003,0.7293,0.72999,2414.1599,False
'2018-02-23T21:00:00',0.72988,0.72988,0.72896,0.72904,3573.1799,0.72996,0.72996,0.72904,0.72911,3328.3701,True
'2018-02-23T22:00:00',0.72904,0.72942,0.72858,0.72942,2610.71,0.72912,0.72981,0.72871,0.72981,3070.3201,False
'2018-02-25T23:00:00',0.72882,0.72941,0.72882,0.72896,835.67,0.73011,0.73011,0.72902,0.72902,795.81,False
'2018-02-26T00:00:00',0.72896,0.72923,0.72763,0.72808,2756.29,0.72903,0.72931,0.72776,0.72819,2507.8601,True
'2018-02-26T01:00:00',0.72808,0.72897,0.72804,0.72822,3235.3799,0.72819,0.72906,0.72815,0.72834,3228.03,True
'2018-02-26T02:00:00',0.72822,0.73001,0.72822,0.72966,5299.1699,0.72834,0.73012,0.72834,0.72977,5027.9502,True
'2018-02-26T03:00:00',0.72965,0.73211,0.72965,0.73186,4261.6099,0.72978,0.73222,0.72978,0.73198,3959.75,False
'2018-02-26T04:00:00',0.73186,0.73258,0.73148,0.73182,3781.8201,0.73198,0.73264,0.73158,0.73194,3885.3201,True
'2018-02-26T05:00:00',0.73182,0.73247,0.73151,0.73236,2400.9299,0.73194,0.73258,0.7316,0.73247,2118.01,True
'2018-02-26T06:00:00',0.73237,0.7337,0.73232,0.73354,4691.2202,0.73247,0.7338,0.73237,0.7336,4817.6299,False
'2018-02-26T07:00:00',0.73355,0.73374,0.73291,0.73321,5679.5498,0.73359,0.73383,0.73299,0.73332,5186.54,True
'2018-02-26T08:00:00',0.73321,0.73448,0.73281,0.73395,6656.0298,0.73332,0.73457,0.7329,0.73405,5890.3901,False
'2018-02-26T09:00:00',0.73395,0.73447,0.73339,0.73339,5108.1499,0.73405,0.73456,0.73348,0.73348,5632.5698,True
'2018-02-26T10:00:00',0.73339,0.73441,0.73313,0.73376,5069.7202,0.73348,0.73448,0.7332,0.73387,4390.0498,False
'2018-02-26T11:00:00',0.73376,0.73411,0.73334,0.7337,4223.96,0.73387,0.73418,0.73339,0.73377,4680.3301,False
'2018-02-26T12:00:00',0.73371,0.73381,0.73262,0.73271,2729.8201,0.73379,0.73388,0.73268,0.73282,3801.73,False
'2018-02-26T13:00:00',0.73271,0.73279,0.73162,0.73162,4095.51,0.73279,0.73284,0.73171,0.73173,3984.47,False
'2018-02-26T14:00:00',0.73162,0.73178,0.73097,0.73147,5653.21,0.73173,0.73187,0.73105,0.73156,5653.2202,False
'2018-02-26T15:00:00',0.73147,0.73165,0.73007,0.73113,7675.4902,0.73156,0.73175,0.73017,0.73126,7278.29,False
'2018-02-26T16:00:00',0.73113,0.7313,0.72971,0.73088,8206.9004,0.73126,0.73139,0.72979,0.73097,6892.2998,False
'2018-02-26T17:00:00',0.73088,0.73176,0.73065,0.73075,5424.4199,0.73098,0.73187,0.73073,0.73086,5095.8799,False
'2018-02-26T18:00:00',0.73077,0.73077,0.73004,0.73066,4334.6899,0.73087,0.73087,0.73011,0.73076,4940.6201,True
'2018-02-26T19:00:00',0.73067,0.73105,0.73022,0.73094,3233.4099,0.73077,0.73116,0.7303,0.73107,2844.3999,True
'2018-02-26T20:00:00',0.73096,0.7315,0.73093,0.73134,2884.3701,0.73106,0.73157,0.73103,0.73141,2774.71,False
'2018-02-26T21:00:00',0.73141,0.73147,0.73094,0.73122,3330.7,0.73149,0.73157,0.73104,0.73132,3525.3301,False
'2018-02-26T22:00:00',0.73121,0.73178,0.73017,0.73021,2454.1399,0.73131,0.73189,0.73029,0.7304,2409.73,False
'2018-02-26T23:00:00',0.7302,0.73048,0.72952,0.72952,1117.61,0.7304,0.73066,0.72966,0.72967,1344.23,False
'2018-02-27T00:00:00',0.7295,0.72966,0.72889,0.729,2067.98,0.72965,0.72978,0.72897,0.72911,2626.98,True
'2018-02-27T01:00:00',0.729,0.73003,0.72888,0.72961,3594.75,0.72911,0.73011,0.72897,0.72971,4622.79,False
'2018-02-27T02:00:00',0.72962,0.73023,0.72902,0.72953,4465.3701,0.72972,0.73031,0.72909,0.72963,4885.0,True
'2018-02-27T03:00:00',0.72951,0.73013,0.72938,0.72953,3896.3701,0.72961,0.73023,0.72948,0.72965,3560.25,False
'2018-02-27T04:00:00',0.72955,0.7296,0.72744,0.72775,4080.3701,0.72966,0.72969,0.72748,0.72783,4817.5898,True
'2018-02-27T05:00:00',0.72777,0.72817,0.72735,0.72808,2735.3201,0.72783,0.72825,0.72746,0.72818,2980.7,True
'2018-02-27T06:00:00',0.72808,0.72857,0.72797,0.72852,2831.21,0.72818,0.72866,0.72806,0.72862,2786.0901,True
'2018-02-27T07:00:00',0.72852,0.729,0.72813,0.72865,5097.1499,0.72862,0.7291,0.72822,0.72876,5218.6201,True
'2018-02-27T08:00:00',0.72865,0.72919,0.72821,0.72904,6479.3901,0.72876,0.72929,0.7283,0.72915,6011.7202,False
'2018-02-27T09:00:00',0.72903,0.72955,0.72828,0.72842,5242.5498,0.72916,0.72966,0.72837,0.7285,4521.3999,False
'2018-02-27T10:00:00',0.72847,0.72877,0.72789,0.72803,3997.23,0.72852,0.72887,0.72797,0.72812,3825.3501,True
'2018-02-27T11:00:00',0.72803,0.72877,0.72794,0.72822,4471.9702,0.72812,0.72885,0.72804,0.7283,4470.71,False
'2018-02-27T12:00:00',0.72822,0.72845,0.72772,0.72793,5392.3799,0.7283,0.72853,0.72781,0.72801,5344.54,False
'2018-02-27T13:00:00',0.72793,0.72827,0.72766,0.72774,4619.1499,0.728,0.72836,0.72775,0.72785,4153.9102,False
'2018-02-27T14:00:00',0.72774,0.72817,0.72578,0.72693,9236.1299,0.72785,0.72827,0.72588,0.72709,9744.9297,False
'2018-02-27T15:00:00',0.72694,0.7278,0.72591,0.72599,8728.4902,0.72709,0.72791,0.72602,0.72617,9865.1699,False
'2018-02-27T16:00:00',0.72599,0.72685,0.72348,0.72452,12258.2002,0.72616,0.72694,0.7236,0.72463,11371.5195,False
'2018-02-27T17:00:00',0.72447,0.72518,0.72372,0.72414,9237.8799,0.72458,0.72527,0.72383,0.72426,9859.2402,True
'2018-02-27T18:00:00',0.72414,0.72479,0.72336,0.72455,6941.0298,0.72426,0.7249,0.72349,0.72468,7146.71,False
'2018-02-27T19:00:00',0.72455,0.72496,0.7243,0.72456,6414.73,0.72469,0.72508,0.72441,0.72461,4633.6401,False
'2018-02-27T20:00:00',0.72455,0.72463,0.72368,0.7237,4462.2002,0.72461,0.72471,0.72379,0.7238,4636.8799,False
'2018-02-27T21:00:00',0.7237,0.72414,0.72316,0.72323,5070.0601,0.7238,0.72424,0.72326,0.72334,6091.5298,True
'2018-02-27T22:00:00',0.72324,0.72355,0.72308,0.72336,3189.47,0.72334,0.72364,0.72321,0.72361,3677.51,True
'2018-02-27T23:00:00',0.72332,0.72385,0.723,0.72373,947.21,0.72361,0.72391,0.7235,0.72378,815.65,False
'2018-02-28T00:00:00',0.72375,0.72391,0.72327,0.72349,2404.52,0.72384,0.72401,0.72337,0.72363,2790.77,False
'2018-02-28T01:00:00',0.72349,0.72422,0.72198,0.72347,5937.9102,0.72363,0.72438,0.72207,0.72358,6146.1299,False
'2018-02-28T02:00:00',0.72346,0.72407,0.72279,0.72304,5722.6602,0.72358,0.72417,0.72287,0.72316,6011.7998,False
'2018-02-28T03:00:00',0.72303,0.72369,0.72212,0.72242,4174.1201,0.72316,0.72377,0.72224,0.72254,3813.53,True
'2018-02-28T04:00:00',0.72244,0.72359,0.72233,0.72244,4748.1099,0.72257,0.72366,0.72245,0.72251,5285.75,True
'2018-02-28T05:00:00',0.72244,0.72308,0.72234,0.72284,3692.48,0.72251,0.72317,0.72245,0.72294,3685.1299,True
'2018-02-28T06:00:00',0.72284,0.72359,0.72255,0.72357,3545.6101,0.72294,0.72368,0.72264,0.72364,3700.75,True
'2018-02-28T07:00:00',0.72356,0.72412,0.72294,0.72384,5622.9399,0.72365,0.72424,0.72303,0.72392,5669.6099,False
'2018-02-28T08:00:00',0.72388,0.72419,0.72306,0.7234,5461.1201,0.72395,0.72429,0.72314,0.72351,5720.3198,False
'2018-02-28T09:00:00',0.7234,0.72355,0.72277,0.72334,6684.6401,0.72351,0.72365,0.72285,0.72344,6475.8701,False
'2018-02-28T10:00:00',0.72333,0.72344,0.72141,0.72204,7254.3198,0.72343,0.72353,0.7215,0.72215,7878.3398,False
'2018-02-28T11:00:00',0.72205,0.72234,0.72115,0.72132,5604.2998,0.72215,0.72242,0.72123,0.72143,6214.04,True
'2018-02-28T12:00:00',0.7213,0.72178,0.7209,0.72153,5945.8398,0.72141,0.72188,0.72098,0.72165,5190.6602,True
'2018-02-28T13:00:00',0.72153,0.72268,0.72151,0.72234,5537.54,0.72164,0.72277,0.72161,0.72245,6419.8901,True
'2018-02-28T14:00:00',0.72242,0.72276,0.72152,0.72236,5982.5801,0.72252,0.72284,0.7216,0.72247,6905.8901,False
'2018-02-28T15:00:00',0.7224,0.72282,0.72173,0.72181,6883.7998,0.72248,0.72291,0.72183,0.72196,7360.23,True
'2018-02-28T16:00:00',0.72182,0.72243,0.72135,0.72214,8261.2402,0.72196,0.72253,0.72143,0.72222,7810.25,True
'2018-02-28T17:00:00',0.72215,0.72295,0.72193,0.72261,7732.04,0.72225,0.72304,0.722,0.72272,7024.9199,False
'2018-02-28T18:00:00',0.7226,0.72299,0.72154,0.72157,4295.9702,0.72271,0.7231,0.72162,0.72164,4110.1499,False
'2018-02-28T19:00:00',0.72158,0.72161,0.72101,0.72139,3478.8899,0.72167,0.72169,0.7211,0.7215,3790.6599,True
'2018-02-28T20:00:00',0.72139,0.7219,0.72116,0.72141,3171.8401,0.7215,0.722,0.72125,0.72149,3308.8501,False
'2018-02-28T21:00:00',0.72144,0.72144,0.72067,0.72114,4829.3198,0.72152,0.72152,0.72075,0.72123,5321.8501,False
'2018-02-28T22:00:00',0.72114,0.72132,0.72058,0.72071,3363.8101,0.72124,0.7217,0.72073,0.7217,3732.78,False
'2018-02-28T23:00:00',0.72069,0.7211,0.72019,0.72046,893.63,0.72169,0.7218,0.72032,0.72059,950.5,True
'2018-03-01T00:00:00',0.72047,0.72081,0.7203,0.72061,1151.3199,0.72058,0.72092,0.7204,0.72069,1735.52,False
'2018-03-01T01:00:00',0.72061,0.72071,0.71938,0.71956,4154.7598,0.7207,0.72079,0.71949,0.71965,4374.1899,True
'2018-03-01T02:00:00',0.71956,0.72015,0.71869,0.71963,3925.5701,0.71965,0.72024,0.7188,0.71971,4620.52,False
'2018-03-01T03:00:00',0.71962,0.71971,0.71856,0.71925,4765.96,0.71971,0.7198,0.71867,0.71933,4744.1602,True
'2018-03-01T04:00:00',0.71925,0.72034,0.71924,0.72023,3443.04,0.71933,0.72042,0.71929,0.72034,3990.72,False
'2018-03-01T05:00:00',0.72026,0.72067,0.71962,0.72,5270.52,0.72035,0.72075,0.71966,0.72012,5351.6802,True
'2018-03-01T06:00:00',0.72,0.72035,0.7199,0.72013,4502.6699,0.72013,0.72044,0.72,0.72024,4444.79,True
'2018-03-01T07:00:00',0.72013,0.72148,0.71989,0.7212,6430.5801,0.72023,0.72159,0.71998,0.72133,6998.6802,False
'2018-03-01T08:00:00',0.72121,0.72169,0.72059,0.72098,5603.6899,0.72132,0.72178,0.72069,0.72109,6422.96,True
'2018-03-01T09:00:00',0.72098,0.72207,0.72047,0.72195,5703.6099,0.72109,0.72213,0.72057,0.72204,5154.7998,False
'2018-03-01T10:00:00',0.72196,0.72196,0.72011,0.72021,6299.4902,0.72205,0.72205,0.72019,0.72029,5100.3501,True
'2018-03-01T11:00:00',0.72021,0.72168,0.72019,0.72139,6031.6201,0.72029,0.72177,0.72029,0.7215,6038.1401,True
'2018-03-01T12:00:00',0.72139,0.72215,0.72117,0.72214,3564.1001,0.72151,0.72222,0.72125,0.72222,3126.4299,False
'2018-03-01T13:00:00',0.72215,0.72249,0.7215,0.72152,5628.8301,0.72222,0.72256,0.72157,0.72158,4745.6899,True
'2018-03-01T14:00:00',0.72153,0.72277,0.72114,0.72274,7520.1699,0.72159,0.72283,0.72124,0.72283,7432.5098,False
'2018-03-01T15:00:00',0.72273,0.72301,0.7217,0.72247,8582.1104,0.72283,0.72311,0.72181,0.72272,7823.6802,True
'2018-03-01T16:00:00',0.72203,0.72533,0.72158,0.72401,12094.3604,0.7222,0.72543,0.72173,0.7241,10766.75,True
'2018-03-01T17:00:00',0.724,0.72538,0.7232,0.7249,10113.5596,0.7241,0.72544,0.7233,0.72501,9661.7402,False
'2018-03-01T18:00:00',0.7249,0.72491,0.72281,0.72302,7259.5498,0.72501,0.72501,0.7229,0.72315,8049.0098,False
'2018-03-01T19:00:00',0.72301,0.72322,0.72171,0.72213,8847.46,0.72315,0.72332,0.72183,0.72223,9855.6602,True
'2018-03-01T20:00:00',0.72217,0.72596,0.72201,0.7255,10905.0,0.72225,0.72605,0.72212,0.72561,11822.4297,False
'2018-03-01T21:00:00',0.7255,0.72631,0.72498,0.72532,10010.8096,0.72557,0.72642,0.72508,0.72543,9654.2598,False
'2018-03-01T22:00:00',0.72531,0.72581,0.72463,0.72466,4520.2598,0.72545,0.72592,0.72499,0.72504,5421.27,True
'2018-03-01T23:00:00',0.72466,0.72676,0.72465,0.72612,1118.5601,0.72529,0.72691,0.72496,0.72631,1246.97,False
'2018-03-02T00:00:00',0.72613,0.72656,0.7256,0.72609,2305.45,0.72631,0.72667,0.72567,0.72619,1972.3101,True
'2018-03-02T01:00:00',0.72607,0.72704,0.72552,0.72693,4821.9702,0.72618,0.72715,0.72563,0.72704,4852.4702,True
'2018-03-02T02:00:00',0.72693,0.72762,0.72664,0.72722,5635.7998,0.72704,0.7277,0.72672,0.72732,5502.5898,False
'2018-03-02T03:00:00',0.72723,0.72725,0.72612,0.72653,6004.4502,0.72734,0.72735,0.72622,0.72662,5855.5801,True
'2018-03-02T04:00:00',0.72653,0.72741,0.72653,0.72679,5130.4199,0.72662,0.72751,0.72662,0.72687,4840.1802,True
'2018-03-02T05:00:00',0.72678,0.72755,0.72678,0.72702,3664.95,0.72685,0.72762,0.72685,0.72713,2694.4299,True
'2018-03-02T06:00:00',0.72704,0.72753,0.72645,0.72732,4783.1299,0.72713,0.72764,0.72652,0.72744,25585.1895,False
'2018-03-02T07:00:00',0.72732,0.72745,0.72653,0.72653,6618.52,0.72744,0.72755,0.72662,0.72662,4879.0801,True
'2018-03-02T08:00:00',0.72653,0.727,0.7263,0.72678,8134.0801,0.72662,0.72712,0.72638,0.72691,7913.8799,True
'2018-03-02T09:00:00',0.72678,0.72794,0.72642,0.72741,6766.1499,0.72691,0.728,0.7265,0.72751,6469.8301,False
'2018-03-02T10:00:00',0.72741,0.72773,0.72511,0.72511,6617.6899,0.7275,0.72783,0.7252,0.7252,6497.8101,False
'2018-03-02T11:00:00',0.72509,0.72533,0.72322,0.72345,5860.9702,0.7252,0.72543,0.7233,0.72354,8138.5,True
'2018-03-02T12:00:00',0.72345,0.72453,0.72309,0.72422,6602.2998,0.72354,0.72461,0.72316,0.72433,9009.7695,False
'2018-03-02T13:00:00',0.72422,0.72438,0.72261,0.7233,5993.6899,0.72432,0.72447,0.72272,0.72342,8802.04,True
'2018-03-02T14:00:00',0.72329,0.72542,0.72329,0.72456,8385.9004,0.72341,0.7255,0.72341,0.72466,7704.4102,False
'2018-03-02T15:00:00',0.72454,0.72459,0.723,0.72396,8735.6201,0.72464,0.72469,0.72308,0.72411,7599.0898,False
'2018-03-02T16:00:00',0.72395,0.72458,0.72328,0.72347,9335.3398,0.72409,0.72466,0.72337,0.72357,9501.1504,False
'2018-03-02T17:00:00',0.72347,0.72365,0.72264,0.72327,9226.46,0.72356,0.72374,0.72275,0.72337,9501.9805,False
'2018-03-02T18:00:00',0.72327,0.72335,0.72186,0.72213,6160.3901,0.72339,0.72343,0.72196,0.72222,7326.4102,True
'2018-03-02T19:00:00',0.72213,0.72331,0.7221,0.72293,5384.8701,0.72224,0.72338,0.72221,0.72304,6900.7402,True
'2018-03-02T20:00:00',0.72293,0.72327,0.72256,0.72324,6895.1201,0.72303,0.72336,0.72265,0.72334,9360.5498,True
'2018-03-02T21:00:00',0.72324,0.72378,0.72294,0.72363,7769.4302,0.72335,0.72389,0.72305,0.72373,6292.21,True
'2018-03-02T22:00:00',0.72361,0.72435,0.72321,0.7239,4798.3799,0.7237,0.7247,0.72334,0.7246,4238.9302,False
'2018-03-04T23:00:00',0.72332,0.72442,0.72327,0.72375,1199.66,0.7246,0.7246,0.72357,0.72386,1333.46,False
'2018-03-05T00:00:00',0.72374,0.72393,0.72256,0.72308,4040.1799,0.72387,0.72405,0.72266,0.72317,4175.1299,False
'2018-03-05T01:00:00',0.72308,0.72401,0.72284,0.72285,4387.6499,0.72316,0.72408,0.72293,0.72293,3219.0801,True
'2018-03-05T02:00:00',0.72286,0.72401,0.72262,0.72287,3608.1899,0.72295,0.72412,0.7227,0.72298,2843.6101,False
'2018-03-05T03:00:00',0.72286,0.72286,0.72059,0.72152,4480.9302,0.72297,0.72297,0.7207,0.72164,5296.6001,True
'2018-03-05T04:00:00',0.72152,0.72239,0.72125,0.72218,2876.52,0.72164,0.72247,0.72134,0.72226,3098.52,True
'2018-03-05T05:00:00',0.72218,0.72264,0.72216,0.72225,3776.6499,0.72226,0.72272,0.72222,0.72235,4766.1299,False
'2018-03-05T06:00:00',0.72225,0.72261,0.7215,0.72211,4877.6602,0.72234,0.72271,0.72161,0.72223,5408.1099,False
'2018-03-05T07:00:00',0.72211,0.72234,0.72078,0.72108,4821.0698,0.72221,0.72244,0.72086,0.72119,4105.77,False
'2018-03-05T08:00:00',0.72108,0.72188,0.72065,0.72067,8514.5996,0.72119,0.72196,0.72074,0.72077,10130.7803,True
'2018-03-05T09:00:00',0.72067,0.72185,0.72025,0.72152,7743.48,0.72077,0.72192,0.72034,0.7216,9627.2598,True
'2018-03-05T10:00:00',0.72151,0.72219,0.72132,0.72211,5912.8999,0.7216,0.72229,0.72143,0.72222,7299.3599,True
'2018-03-05T11:00:00',0.72212,0.72283,0.72186,0.72281,5462.46,0.72223,0.72291,0.72196,0.72291,6164.9902,False
'2018-03-05T12:00:00',0.72282,0.72322,0.72248,0.72251,4465.1401,0.72291,0.72332,0.72259,0.72261,4337.0498,False
'2018-03-05T13:00:00',0.72252,0.72287,0.72211,0.72241,5228.3901,0.72261,0.72297,0.72219,0.72251,5209.6401,False
'2018-03-05T14:00:00',0.72244,0.723,0.72226,0.72228,5631.29,0.72251,0.72308,0.72234,0.72237,5750.8398,True
'2018-03-05T15:00:00',0.72228,0.72238,0.72116,0.72228,6256.6499,0.72236,0.72247,0.72125,0.72245,7449.3701,True
'2018-03-05T16:00:00',0.72228,0.72354,0.72176,0.72346,7969.2402,0.72245,0.72362,0.72185,0.72355,7407.48,False
'2018-03-05T17:00:00',0.72346,0.72419,0.72299,0.72299,6792.7202,0.72355,0.72428,0.72308,0.72309,6136.0498,False
'2018-03-05T18:00:00',0.723,0.72319,0.72198,0.72218,4042.51,0.72309,0.7233,0.72208,0.72231,4664.8799,True
'2018-03-05T19:00:00',0.72219,0.72289,0.72206,0.72243,4811.96,0.72233,0.723,0.72211,0.72252,4673.7402,True
'2018-03-05T20:00:00',0.72243,0.72257,0.722,0.72255,4218.1699,0.72252,0.72268,0.72209,0.72265,3991.9199,True
'2018-03-05T21:00:00',0.72256,0.72286,0.72215,0.72267,4886.9902,0.72267,0.72296,0.72224,0.72278,4623.1299,False
'2018-03-05T22:00:00',0.72267,0.72282,0.72234,0.72236,3113.96,0.72279,0.72293,0.72247,0.7229,4162.79,False
'2018-03-05T23:00:00',0.72233,0.72267,0.72216,0.72216,623.52,0.72301,0.72301,0.72231,0.72232,643.22,True
'2018-03-06T00:00:00',0.72216,0.72311,0.72216,0.72235,1692.21,0.72232,0.72321,0.72231,0.72243,1416.02,True
'2018-03-06T01:00:00',0.72234,0.72394,0.7221,0.72358,4806.7598,0.72245,0.72406,0.7222,0.72365,4905.2202,False
'2018-03-06T02:00:00',0.72358,0.72399,0.72314,0.7234,4700.6201,0.72365,0.72408,0.72323,0.7235,5432.1602,True
'2018-03-06T03:00:00',0.7234,0.72378,0.72302,0.72356,2967.3201,0.72349,0.72386,0.72311,0.72363,2758.9099,False
'2018-03-06T04:00:00',0.72355,0.72437,0.72325,0.72334,4553.2002,0.72364,0.72447,0.72336,0.72343,4011.3301,True
'2018-03-06T05:00:00',0.72334,0.72399,0.72325,0.72337,3713.5601,0.72343,0.72407,0.72335,0.72347,3642.25,True
'2018-03-06T06:00:00',0.72338,0.72455,0.72308,0.72417,3304.0601,0.72349,0.72463,0.72319,0.72426,3127.8,False
'2018-03-06T07:00:00',0.72415,0.72457,0.72321,0.72359,3435.6101,0.72425,0.72467,0.72331,0.72368,3116.53,False
'2018-03-06T08:00:00',0.72359,0.72387,0.72306,0.72357,7222.4302,0.72368,0.72396,0.72316,0.72365,8219.2998,True
'2018-03-06T09:00:00',0.72357,0.7248,0.72335,0.72401,5814.54,0.72367,0.72489,0.72345,0.72412,5394.0098,True
'2018-03-06T10:00:00',0.72401,0.72466,0.72385,0.72458,6201.7998,0.7241,0.72473,0.72394,0.72465,6353.2598,True
'2018-03-06T11:00:00',0.72459,0.72516,0.72425,0.72507,6147.98,0.72466,0.72525,0.72435,0.72517,6781.4702,True
'2018-03-06T12:00:00',0.72507,0.72841,0.72465,0.72803,8210.2695,0.72517,0.72852,0.72476,0.7281,7621.4102,True
'2018-03-06T13:00:00',0.72801,0.73022,0.72794,0.72975,6972.25,0.7281,0.73032,0.72802,0.72982,6637.3198,True
'2018-03-06T14:00:00',0.7298,0.73105,0.72942,0.73007,6889.2998,0.72984,0.73113,0.72951,0.73015,7841.6099,False
'2018-03-06T15:00:00',0.73009,0.73023,0.72885,0.72984,8653.5098,0.73016,0.73033,0.72893,0.72998,8397.5195,False
'2018-03-06T16:00:00',0.72983,0.73044,0.72946,0.72957,8883.5498,0.72995,0.73054,0.72956,0.72966,8025.5098,True
'2018-03-06T17:00:00',0.72959,0.73077,0.72893,0.73022,9350.9004,0.72968,0.73087,0.72902,0.73031,8444.1904,False
'2018-03-06T18:00:00',0.73021,0.73045,0.72916,0.72953,6626.1899,0.73029,0.73054,0.72926,0.72967,7208.0298,False
'2018-03-06T19:00:00',0.72953,0.72991,0.72932,0.72952,6988.3901,0.72968,0.73001,0.72941,0.72963,6507.7202,False
'2018-03-06T20:00:00',0.72952,0.72978,0.72938,0.72941,5210.0601,0.72963,0.72988,0.72947,0.72949,5573.0698,False
'2018-03-06T21:00:00',0.72941,0.72944,0.72881,0.72905,5290.4199,0.72951,0.72954,0.7289,0.72912,4260.0898,False
'2018-03-06T22:00:00',0.72904,0.72947,0.72861,0.72861,2816.97,0.72912,0.72958,0.72896,0.72927,3445.9299,False
'2018-03-06T23:00:00',0.72865,0.72999,0.72844,0.72863,1723.97,0.72942,0.73025,0.72858,0.72878,1944.2,False
'2018-03-07T00:00:00',0.72862,0.72937,0.72779,0.72812,4874.4702,0.72877,0.7295,0.72788,0.72825,5057.1899,True
'2018-03-07T01:00:00',0.72812,0.72938,0.72755,0.72846,5899.6299,0.72825,0.72949,0.72763,0.72851,6017.9199,True
'2018-03-07T02:00:00',0.72847,0.72957,0.72847,0.72957,6453.5298,0.72852,0.72968,0.72852,0.72968,5586.7402,False
'2018-03-07T03:00:00',0.72955,0.72958,0.72829,0.72887,6272.8701,0.72967,0.72969,0.72837,0.72892,5717.1299,False
'2018-03-07T04:00:00',0.72887,0.72926,0.72855,0.72882,6452.1201,0.72892,0.72935,0.72866,0.72892,6506.4902,False
'2018-03-07T05:00:00',0.7288,0.72888,0.72773,0.72825,4700.23,0.7289,0.72898,0.72784,0.72836,4798.5801,True
'2018-03-07T06:00:00',0.72825,0.72883,0.72817,0.72873,5365.04,0.72836,0.72892,0.72825,0.72883,4616.1899,True
'2018-03-07T07:00:00',0.72875,0.72986,0.72868,0.72924,6419.3599,0.72884,0.72995,0.72878,0.72935,5957.52,False
'2018-03-07T08:00:00',0.72924,0.72928,0.72825,0.72845,7787.7202,0.72936,0.7294,0.72835,0.72854,7050.04,False
'2018-03-07T09:00:00',0.72845,0.7295,0.72825,0.72843,6137.3599,0.72854,0.72961,0.72835,0.7285,5895.1001,False
'2018-03-07T10:00:00',0.72843,0.72845,0.72708,0.72774,6473.4702,0.72851,0.72854,0.72717,0.72785,6015.6499,True
'2018-03-07T11:00:00',0.72776,0.72873,0.72768,0.72863,5690.8301,0.72786,0.72881,0.72778,0.72874,5329.6001,False
'2018-03-07T12:00:00',0.72862,0.72866,0.72804,0.72804,6756.77,0.72874,0.72876,0.72812,0.72814,6598.25,True
'2018-03-07T13:00:00',0.72804,0.72822,0.72761,0.72822,6718.5898,0.72815,0.72832,0.72772,0.72832,5643.4399,True
'2018-03-07T14:00:00',0.72822,0.72918,0.72734,0.72856,8275.1201,0.72831,0.72926,0.72742,0.72866,7696.4302,True
'2018-03-07T15:00:00',0.72858,0.72997,0.72846,0.72943,8154.3501,0.72866,0.73006,0.72853,0.72954,7546.3701,False
'2018-03-07T16:00:00',0.72943,0.72964,0.72653,0.72691,8651.6699,0.72953,0.72974,0.72663,0.727,9505.8096,False
'2018-03-07T17:00:00',0.7269,0.72724,0.72539,0.72636,8756.7402,0.72699,0.7273,0.72549,0.72646,9026.2695,True
'2018-03-07T18:00:00',0.72636,0.72717,0.72599,0.72717,6040.77,0.72645,0.72727,0.72608,0.72727,5945.2998,True
'2018-03-07T19:00:00',0.72716,0.72841,0.72694,0.72825,4780.3301,0.72728,0.72852,0.72703,0.72836,4078.4199,True
'2018-03-07T20:00:00',0.72825,0.72883,0.7275,0.72838,6784.4199,0.72836,0.72895,0.72761,0.72851,6171.9502,True
'2018-03-07T21:00:00',0.72837,0.72892,0.72798,0.72882,4932.27,0.72847,0.72902,0.72809,0.72895,5329.1602,False
'2018-03-07T22:00:00',0.72885,0.72889,0.72802,0.72812,4827.3501,0.72894,0.72917,0.72848,0.72885,4629.9902,False
'2018-03-07T23:00:00',0.7279,0.7282,0.72746,0.72755,1192.45,0.72885,0.72885,0.72759,0.7277,1241.46,True
'2018-03-08T00:00:00',0.72755,0.72882,0.72747,0.72871,2416.5801,0.7277,0.72892,0.72764,0.72876,2478.1499,False
'2018-03-08T01:00:00',0.72871,0.72886,0.72799,0.7282,3590.28,0.72877,0.72892,0.72811,0.72831,3786.01,True
'2018-03-08T02:00:00',0.72822,0.72845,0.72718,0.72829,4584.71,0.72831,0.72855,0.72729,0.72839,5322.2202,True
'2018-03-08T03:00:00',0.72828,0.72931,0.72824,0.72872,4433.6401,0.72839,0.72941,0.72835,0.72885,4525.8301,True
'2018-03-08T04:00:00',0.72872,0.72926,0.72851,0.72915,6345.21,0.72885,0.72936,0.72863,0.72925,6516.1201,False
'2018-03-08T05:00:00',0.72914,0.72971,0.72859,0.72879,4196.2402,0.72925,0.72982,0.72867,0.72888,3613.95,False
'2018-03-08T06:00:00',0.72878,0.72899,0.72838,0.72863,6295.0098,0.72887,0.72907,0.72846,0.72871,5764.5601,True
'2018-03-08T07:00:00',0.72862,0.72917,0.72852,0.72882,5376.1602,0.72871,0.72926,0.7286,0.72894,5481.98,False
'2018-03-08T08:00:00',0.72882,0.72903,0.72829,0.72864,8268.3799,0.72894,0.72912,0.72838,0.72875,7527.8999,False
'2018-03-08T09:00:00',0.72865,0.72881,0.72673,0.72696,6695.0298,0.72876,0.72891,0.72682,0.72707,7417.3101,False
'2018-03-08T10:00:00',0.72697,0.72721,0.72552,0.72574,5418.0801,0.72706,0.72729,0.72558,0.72584,6225.8799,True
'2018-03-08T11:00:00',0.7258,0.72672,0.72556,0.72649,5942.2798,0.72589,0.72682,0.72567,0.72656,4689.5098,False
'2018-03-08T12:00:00',0.72649,0.72649,0.72571,0.72611,4017.8501,0.72656,0.72657,0.72577,0.72621,4601.9702,False
'2018-03-08T13:00:00',0.72612,0.72685,0.7255,0.72577,4728.71,0.7262,0.72693,0.7256,0.72585,5096.7598,True
'2018-03-08T14:00:00',0.72577,0.72669,0.72526,0.72653,8712.6602,0.72585,0.72677,0.72533,0.7266,11464.1904,False
'2018-03-08T15:00:00',0.72653,0.7272,0.72569,0.72574,11247.2305,0.72661,0.72727,0.72579,0.72585,10445.5498,False
'2018-03-08T16:00:00',0.72574,0.72604,0.72451,0.7252,9331.2695,0.72585,0.72614,0.7246,0.7253,9757.6797,True
'2018-03-08T17:00:00',0.72522,0.72612,0.72501,0.72597,6003.1201,0.72533,0.72622,0.72511,0.72608,5978.23,False
'2018-03-08T18:00:00',0.72596,0.72622,0.72551,0.72562,5821.2598,0.72607,0.72631,0.72561,0.72571,6062.6602,True
'2018-03-08T19:00:00',0.72561,0.72594,0.72533,0.72567,4020.47,0.72569,0.726,0.72542,0.72575,4387.0098,True
'2018-03-08T20:00:00',0.72567,0.72695,0.72531,0.72632,7142.4302,0.72575,0.72706,0.72541,0.72642,7078.6699,False
'2018-03-08T21:00:00',0.72632,0.72682,0.72571,0.72623,7288.1802,0.72642,0.72691,0.72583,0.72634,7767.98,True
'2018-03-08T22:00:00',0.72625,0.72638,0.72567,0.72592,4488.6001,0.72636,0.72701,0.72577,0.72701,4016.0,False
'2018-03-08T23:00:00',0.7259,0.72638,0.72547,0.72614,1232.14,0.72701,0.72701,0.72588,0.72629,1355.99,False
'2018-03-09T00:00:00',0.72614,0.72627,0.72576,0.72592,2853.0,0.72629,0.72638,0.72583,0.72598,1891.73,False
'2018-03-09T01:00:00',0.72594,0.72623,0.72535,0.72552,3453.1899,0.72601,0.72632,0.72546,0.72559,4388.6802,False
'2018-03-09T02:00:00',0.72552,0.72586,0.72492,0.72545,3703.6899,0.72558,0.72597,0.72502,0.72555,4831.3599,True
'2018-03-09T03:00:00',0.72545,0.72646,0.72506,0.72642,3085.78,0.72555,0.72652,0.72515,0.72651,3222.54,True
'2018-03-09T04:00:00',0.72642,0.72672,0.72581,0.7267,3962.01,0.72651,0.72683,0.72591,0.72681,5417.4502,False
'2018-03-09T05:00:00',0.7267,0.72679,0.72624,0.72663,4761.9102,0.72682,0.72688,0.72632,0.72669,5807.3599,True
'2018-03-09T06:00:00',0.72662,0.72753,0.72653,0.72748,3706.0701,0.7267,0.72759,0.7266,0.72756,4467.5601,True
'2018-03-09T07:00:00',0.72748,0.72833,0.72742,0.72801,4081.8301,0.72755,0.72841,0.72751,0.72808,4573.79,False
'2018-03-09T08:00:00',0.72799,0.72818,0.72736,0.72761,6094.5298,0.72807,0.72829,0.72746,0.72771,5540.8599,True
'2018-03-09T09:00:00',0.72761,0.72799,0.72713,0.72773,5462.27,0.72772,0.72806,0.72724,0.72781,4327.4502,False
'2018-03-09T10:00:00',0.72771,0.72818,0.72742,0.72755,3635.6799,0.72781,0.72826,0.7275,0.72766,4800.3301,True
'2018-03-09T11:00:00',0.72755,0.72785,0.72722,0.7276,5436.1401,0.72765,0.72794,0.72727,0.72769,5277.29,False
'2018-03-09T12:00:00',0.72757,0.72788,0.7273,0.72752,2811.3301,0.72766,0.72797,0.72737,0.72762,3738.54,False
'2018-03-09T13:00:00',0.72752,0.72769,0.7264,0.72657,6140.8101,0.72762,0.72778,0.72649,0.72667,7054.3901,True
'2018-03-09T14:00:00',0.72657,0.72812,0.72578,0.72709,10866.3301,0.72667,0.72823,0.72586,0.72718,11974.2002,True
'2018-03-09T15:00:00',0.72707,0.72912,0.7269,0.72912,9812.2598,0.72716,0.72925,0.727,0.72923,12358.29,False
'2018-03-09T16:00:00',0.72917,0.72972,0.7283,0.72872,8343.8896,0.72927,0.72981,0.7284,0.72881,8353.1504,True
'2018-03-09T17:00:00',0.72873,0.7296,0.72866,0.72936,7660.8999,0.72881,0.72968,0.72876,0.72944,8639.2998,False
'2018-03-09T18:00:00',0.72936,0.72975,0.72881,0.72884,6259.8799,0.72943,0.72984,0.72892,0.72894,7253.0298,False
'2018-03-09T19:00:00',0.72884,0.72895,0.7285,0.72873,5331.96,0.72895,0.72905,0.7286,0.72885,5438.2598,True
'2018-03-09T20:00:00',0.72874,0.72905,0.72825,0.729,5656.4102,0.72886,0.72914,0.72835,0.72911,5043.1699,False
'2018-03-09T21:00:00',0.72898,0.72906,0.72847,0.72875,5910.2002,0.72907,0.72915,0.7286,0.72884,6559.4302,False
'2018-03-09T22:00:00',0.72875,0.72897,0.72797,0.72855,4316.71,0.72885,0.72907,0.72827,0.72881,3701.8,True
'2018-03-11T22:00:00',0.72911,0.72962,0.72838,0.72873,887.76,0.73009,0.73016,0.72868,0.72893,830.39,True
'2018-03-11T23:00:00',0.72873,0.72965,0.72873,0.72952,2016.87,0.72894,0.72976,0.72894,0.72964,3181.8501,True
'2018-03-12T00:00:00',0.72952,0.731,0.72939,0.7307,2065.79,0.72965,0.73111,0.72952,0.7308,2162.51,False
'2018-03-12T01:00:00',0.7307,0.73098,0.7295,0.72964,3272.24,0.7308,0.73106,0.7296,0.72972,3799.6299,True
'2018-03-12T02:00:00',0.72964,0.73144,0.72945,0.73134,3988.6001,0.72972,0.73151,0.72957,0.73142,4098.73,True
'2018-03-12T03:00:00',0.73134,0.73191,0.7313,0.73141,4399.5498,0.73143,0.73201,0.73139,0.73154,4187.7998,True
'2018-03-12T04:00:00',0.73141,0.73206,0.73118,0.73206,3729.4299,0.73152,0.73217,0.73127,0.73217,3384.27,False
'2018-03-12T05:00:00',0.73206,0.73229,0.73164,0.73196,3887.99,0.73218,0.73239,0.73172,0.73206,3683.3701,False
'2018-03-12T06:00:00',0.73195,0.73205,0.73141,0.73164,4530.2202,0.73204,0.73214,0.73152,0.73171,5052.77,False
'2018-03-12T07:00:00',0.73164,0.73167,0.73106,0.73161,2711.3501,0.73172,0.73177,0.73115,0.73171,2387.6299,True
'2018-03-12T08:00:00',0.73161,0.73218,0.7312,0.73169,6953.98,0.73171,0.73227,0.7313,0.73177,7001.02,False
'2018-03-12T09:00:00',0.73169,0.73187,0.73092,0.73118,6737.6499,0.73178,0.73194,0.73101,0.73127,5940.3701,False
'2018-03-12T10:00:00',0.73114,0.73166,0.73063,0.73067,4555.79,0.73124,0.73174,0.73072,0.73077,4444.9399,True
'2018-03-12T11:00:00',0.73069,0.73098,0.7304,0.73093,5160.27,0.73079,0.73108,0.73049,0.73103,4197.3101,False
'2018-03-12T12:00:00',0.7309,0.7309,0.73004,0.73033,6322.0,0.73101,0.73101,0.73014,0.73041,5557.6499,False
'2018-03-12T13:00:00',0.73033,0.7305,0.72955,0.73003,5776.25,0.73041,0.73059,0.72964,0.73014,5949.2798,False
'2018-03-12T14:00:00',0.73003,0.73015,0.72927,0.72963,4705.9502,0.73013,0.73024,0.72934,0.72972,5199.3799,True
'2018-03-12T15:00:00',0.72963,0.73008,0.72883,0.72995,6915.1802,0.72973,0.73015,0.7289,0.73001,6658.4302,False
'2018-03-12T16:00:00',0.72998,0.73021,0.72907,0.72918,6415.6001,0.73004,0.7303,0.72913,0.72926,7565.3301,False
'2018-03-12T17:00:00',0.72916,0.72927,0.72856,0.72888,3948.47,0.72925,0.72934,0.72864,0.72896,5272.8398,True
'2018-03-12T18:00:00',0.72888,0.72917,0.72869,0.72903,5218.7202,0.72894,0.72923,0.72876,0.72914,5023.9302,True
'2018-03-12T19:00:00',0.72903,0.72983,0.72889,0.7295,6603.4399,0.72914,0.72994,0.729,0.72959,5903.6499,True
'2018-03-12T20:00:00',0.7295,0.72984,0.72928,0.72971,8021.7998,0.72958,0.72996,0.72938,0.72982,7807.1499,False
'2018-03-12T21:00:00',0.72971,0.72974,0.72919,0.72937,6156.3501,0.72983,0.72985,0.72928,0.72975,5791.1299,False
'2018-03-12T22:00:00',0.72935,0.72958,0.72909,0.72943,1013.09,0.72975,0.72978,0.72927,0.72958,988.48,False
'2018-03-12T23:00:00',0.72942,0.72961,0.72918,0.72941,1092.83,0.72958,0.72974,0.72927,0.72953,941.9,True
'2018-03-13T00:00:00',0.72941,0.73006,0.72928,0.7299,2032.9399,0.72953,0.73016,0.72936,0.73,2344.3799,True
'2018-03-13T01:00:00',0.7299,0.73068,0.72972,0.73062,3501.23,0.73,0.73077,0.72982,0.73072,3534.5901,True
'2018-03-13T02:00:00',0.73062,0.73118,0.72994,0.73106,2970.3799,0.73074,0.73125,0.73001,0.73115,2386.2,True
'2018-03-13T03:00:00',0.73105,0.73173,0.73103,0.73113,4984.54,0.73116,0.73183,0.73115,0.73123,4621.98,True
'2018-03-13T04:00:00',0.73114,0.73141,0.73092,0.73121,4748.75,0.73123,0.7315,0.73103,0.73131,4706.6001,True
'2018-03-13T05:00:00',0.73121,0.73202,0.73077,0.73136,4925.23,0.73131,0.73208,0.73085,0.73147,4977.0498,True
'2018-03-13T06:00:00',0.73135,0.73251,0.73132,0.7321,4555.1499,0.73146,0.73262,0.73143,0.73219,5285.1499,False
'2018-03-13T07:00:00',0.73209,0.73258,0.73169,0.73183,4604.9399,0.73219,0.73268,0.73176,0.73194,4349.6899,False
'2018-03-13T08:00:00',0.73182,0.73251,0.73134,0.73168,5927.3398,0.73192,0.7326,0.73143,0.7318,5417.3901,True
'2018-03-13T09:00:00',0.73168,0.73328,0.7315,0.73321,5860.3301,0.73177,0.73336,0.73159,0.73331,5010.5298,False
'2018-03-13T10:00:00',0.73322,0.73324,0.73228,0.73279,5970.8701,0.73331,0.73332,0.73236,0.73289,4568.3301,False
'2018-03-13T11:00:00',0.73279,0.73313,0.7324,0.73253,3886.5701,0.73289,0.73325,0.73246,0.7326,2677.95,False
'2018-03-13T12:00:00',0.73254,0.73264,0.73193,0.7325,5398.6201,0.73261,0.73271,0.73202,0.73258,5394.5298,True
'2018-03-13T13:00:00',0.7325,0.7348,0.73246,0.73439,11022.0898,0.73258,0.7349,0.73256,0.7345,9339.6201,False
'2018-03-13T14:00:00',0.7344,0.73546,0.73419,0.73434,7546.6099,0.73451,0.73556,0.73427,0.73442,8451.75,False
'2018-03-13T15:00:00',0.73434,0.73449,0.73253,0.73302,8420.21,0.73443,0.73458,0.73263,0.73312,8835.6299,True
'2018-03-13T16:00:00',0.73302,0.7344,0.73258,0.73429,8240.46,0.73312,0.73448,0.73266,0.73439,10453.1201,True
'2018-03-13T17:00:00',0.73429,0.73499,0.7336,0.73465,7650.4302,0.73439,0.73507,0.73369,0.73477,8792.3096,False
'2018-03-13T18:00:00',0.73465,0.73492,0.73336,0.73337,8975.5596,0.73474,0.73502,0.73349,0.73351,9127.0498,False
'2018-03-13T19:00:00',0.73336,0.73428,0.73322,0.73328,6291.29,0.73353,0.73438,0.73333,0.73338,8165.6499,False
'2018-03-13T20:00:00',0.73328,0.73329,0.73191,0.73242,6393.7202,0.73338,0.73341,0.73199,0.73252,7117.4502,True
'2018-03-13T21:00:00',0.73241,0.73257,0.73227,0.73244,3364.6799,0.73253,0.73267,0.73235,0.73261,3349.0701,True
'2018-03-13T22:00:00',0.73242,0.73333,0.73225,0.73252,1803.7,0.73262,0.73384,0.73249,0.73265,1813.72,False
'2018-03-13T23:00:00',0.73253,0.73278,0.73221,0.73239,1220.49,0.73268,0.73287,0.73228,0.7325,1252.9,True
'2018-03-14T00:00:00',0.7324,0.73305,0.73228,0.73305,1888.8101,0.7325,0.73314,0.7324,0.73314,2118.8301,True
'2018-03-14T01:00:00',0.73305,0.73367,0.73273,0.73333,3505.25,0.73314,0.73371,0.73282,0.73345,3279.7,True
'2018-03-14T02:00:00',0.73334,0.73454,0.7332,0.7342,4512.0698,0.73345,0.73464,0.73328,0.73427,4331.7998,True
'2018-03-14T03:00:00',0.73419,0.73536,0.73416,0.73522,3001.8799,0.73427,0.73545,0.73421,0.73533,2925.3501,False
'2018-03-14T04:00:00',0.73522,0.73529,0.73368,0.73392,3671.24,0.73533,0.73538,0.73376,0.73403,3913.5701,False
'2018-03-14T05:00:00',0.73392,0.73399,0.73322,0.73327,3327.9199,0.73401,0.73408,0.73331,0.73335,3092.0901,False
'2018-03-14T06:00:00',0.73327,0.73389,0.73321,0.73326,4761.6401,0.73335,0.73396,0.73328,0.73337,4330.21,True
'2018-03-14T07:00:00',0.73326,0.73358,0.733,0.73344,6661.25,0.73337,0.73367,0.73309,0.73352,6416.5498,False
'2018-03-14T08:00:00',0.73344,0.73389,0.73273,0.7328,5635.75,0.73352,0.73398,0.73282,0.7329,6631.0698,False
'2018-03-14T09:00:00',0.7328,0.73333,0.73229,0.73267,8216.71,0.7329,0.7334,0.73239,0.73275,8416.1396,True
'2018-03-14T10:00:00',0.73267,0.73353,0.73231,0.7328,6592.5498,0.73275,0.73361,0.73239,0.73291,7663.3198,True
'2018-03-14T11:00:00',0.73281,0.73348,0.73224,0.73314,6556.8701,0.73291,0.73356,0.73233,0.73324,6602.9502,True
'2018-03-14T12:00:00',0.73316,0.73364,0.73293,0.73355,6899.23,0.73324,0.73371,0.73302,0.73364,6593.3799,False
'2018-03-14T13:00:00',0.73354,0.73487,0.73309,0.7331,7852.8301,0.73364,0.73498,0.73317,0.73317,6559.5698,False
'2018-03-14T14:00:00',0.73311,0.73427,0.73197,0.73223,9196.6504,0.73317,0.73434,0.73205,0.73233,7911.9502,True
'2018-03-14T15:00:00',0.73224,0.73312,0.73194,0.73298,7633.21,0.73233,0.73319,0.73204,0.73305,7472.5698,False
'2018-03-14T16:00:00',0.73297,0.73312,0.73177,0.73274,7520.1201,0.73305,0.73321,0.73186,0.73282,7840.0601,True
'2018-03-14T17:00:00',0.73277,0.73346,0.73246,0.73311,6123.6899,0.73284,0.73356,0.73254,0.73322,7282.9302,False
'2018-03-14T18:00:00',0.73316,0.73333,0.73242,0.73294,6592.8799,0.73326,0.73344,0.73252,0.73304,5872.29,False
'2018-03-14T19:00:00',0.73294,0.73312,0.73246,0.73279,3751.96,0.73304,0.73322,0.73255,0.7329,4001.9099,True
'2018-03-14T20:00:00',0.73279,0.73362,0.73247,0.7334,6498.8301,0.7329,0.73371,0.73259,0.73352,7123.3999,False
'2018-03-14T21:00:00',0.7334,0.73364,0.73312,0.73315,4937.25,0.73352,0.73375,0.73318,0.73326,5009.2002,False
'2018-03-14T22:00:00',0.73314,0.73314,0.73032,0.73069,2170.3201,0.73327,0.73345,0.73047,0.73088,2454.8601,True
'2018-03-14T23:00:00',0.73077,0.73135,0.73047,0.73123,1660.29,0.73092,0.73143,0.73056,0.73129,1754.3101,False
'2018-03-15T00:00:00',0.73122,0.73172,0.73078,0.73114,2166.5,0.73129,0.73183,0.73085,0.73127,2064.96,True
'2018-03-15T01:00:00',0.73114,0.73222,0.73114,0.73222,5259.7998,0.73127,0.73232,0.73126,0.7323,5662.0698,True
'2018-03-15T02:00:00',0.73222,0.73295,0.73179,0.73274,4864.0601,0.73231,0.733,0.73188,0.73282,5593.6802,True
'2018-03-15T03:00:00',0.73273,0.7334,0.73261,0.73329,4174.1099,0.73282,0.7335,0.73268,0.73338,4627.8799,False
'2018-03-15T04:00:00',0.73329,0.7334,0.7327,0.73288,3143.3999,0.73338,0.73349,0.73276,0.73298,2959.6399,False
'2018-03-15T05:00:00',0.73288,0.73309,0.73191,0.73231,3525.5901,0.73298,0.73314,0.73199,0.73241,2689.1799,False
'2018-03-15T06:00:00',0.73231,0.73269,0.73181,0.73222,5688.0601,0.7324,0.73278,0.7319,0.73233,5898.1299,False
'2018-03-15T07:00:00',0.73223,0.7325,0.7316,0.73201,3516.97,0.73233,0.73258,0.73168,0.73213,4554.73,False
'2018-03-15T08:00:00',0.73202,0.73238,0.7316,0.73178,7771.6499,0.73213,0.73243,0.73169,0.73188,8019.46,True
'2018-03-15T09:00:00',0.73179,0.73215,0.73147,0.73194,6360.4702,0.73188,0.73223,0.73156,0.73202,7414.04,False
'2018-03-15T10:00:00',0.73192,0.73235,0.73103,0.73181,5509.96,0.73202,0.7324,0.73112,0.73191,5920.3301,False
'2018-03-15T11:00:00',0.73181,0.73185,0.7308,0.73088,5132.6299,0.73191,0.73194,0.73088,0.73098,5160.79,False
'2018-03-15T12:00:00',0.73088,0.73089,0.7289,0.72896,5231.5098,0.73097,0.73098,0.72898,0.72906,6247.4702,True
'2018-03-15T13:00:00',0.72896,0.7297,0.72888,0.72918,8010.1499,0.72906,0.72979,0.72896,0.72923,9597.6396,True
'2018-03-15T14:00:00',0.72923,0.72986,0.72851,0.72941,6613.7002,0.72928,0.72994,0.72859,0.72951,7231.4502,True
'2018-03-15T15:00:00',0.72944,0.72993,0.72883,0.72979,7839.8398,0.72952,0.73002,0.72891,0.72988,8942.8496,False
'2018-03-15T16:00:00',0.72978,0.72979,0.72801,0.72866,8925.0596,0.72988,0.72989,0.72809,0.72875,8488.9297,False
'2018-03-15T17:00:00',0.72866,0.72905,0.72745,0.72759,6358.8999,0.72871,0.72912,0.72753,0.72769,5294.3398,True
'2018-03-15T18:00:00',0.72759,0.72841,0.72734,0.72815,7157.6899,0.72769,0.72851,0.72743,0.72824,6784.0698,False
'2018-03-15T19:00:00',0.72812,0.72815,0.72669,0.72688,6483.6401,0.72827,0.72827,0.7268,0.72699,6476.4102,True
'2018-03-15T20:00:00',0.72689,0.72764,0.72681,0.72744,2939.49,0.72701,0.72774,0.72692,0.72752,3523.51,True
'2018-03-15T21:00:00',0.72743,0.72771,0.72729,0.72753,3930.73,0.72752,0.7281,0.7274,0.7281,4151.7598,True
'2018-03-15T22:00:00',0.72751,0.72808,0.72732,0.72777,2088.74,0.7281,0.72843,0.72748,0.72795,2106.9299,False
'2018-03-15T23:00:00',0.7277,0.72783,0.72712,0.72718,1112.46,0.72804,0.72806,0.72724,0.72729,1325.5601,False
'2018-03-16T00:00:00',0.72717,0.72736,0.72685,0.72693,2420.4099,0.72728,0.72744,0.72694,0.72704,2199.73,False
'2018-03-16T01:00:00',0.72692,0.72706,0.72576,0.7259,3667.04,0.72702,0.72715,0.72583,0.726,3457.6001,False
'2018-03-16T02:00:00',0.7259,0.72602,0.72511,0.72532,4657.3301,0.72601,0.72612,0.72519,0.7254,4528.9302,True
'2018-03-16T03:00:00',0.72532,0.72629,0.7253,0.72567,3687.45,0.7254,0.72636,0.72537,0.72575,3737.0701,False
'2018-03-16T04:00:00',0.72567,0.72568,0.72428,0.72451,4312.7402,0.72576,0.72577,0.72437,0.72458,3637.72,False
'2018-03-16T05:00:00',0.72451,0.72479,0.72417,0.72423,5471.5898,0.72459,0.72486,0.72424,0.72434,3983.5,True
'2018-03-16T06:00:00',0.72425,0.72482,0.72408,0.72472,4857.9902,0.72435,0.72493,0.72417,0.72483,5215.8301,True
'2018-03-16T07:00:00',0.72472,0.72601,0.72463,0.72533,3640.3501,0.72483,0.72611,0.72472,0.72539,3729.28,True
'2018-03-16T08:00:00',0.72531,0.7261,0.72483,0.72575,4588.6802,0.72539,0.72617,0.72493,0.72585,6080.27,False
'2018-03-16T09:00:00',0.72575,0.72585,0.7245,0.72512,5281.8901,0.72585,0.72593,0.7246,0.72522,5272.7202,False
'2018-03-16T10:00:00',0.72512,0.72585,0.72504,0.72504,5030.8501,0.72523,0.72595,0.72511,0.72515,6499.79,False
'2018-03-16T11:00:00',0.72505,0.72515,0.72422,0.72455,4773.3799,0.72515,0.72524,0.7243,0.72461,5127.8101,False
'2018-03-16T12:00:00',0.72452,0.72468,0.72362,0.72403,5142.1201,0.72459,0.72474,0.72369,0.72413,5384.7998,False
'2018-03-16T13:00:00',0.72403,0.72486,0.7237,0.72394,7202.8398,0.72414,0.72495,0.72379,0.72404,6919.9199,False
'2018-03-16T14:00:00',0.72393,0.72418,0.72248,0.72308,9027.8203,0.72401,0.72425,0.72257,0.7232,9710.9199,False
'2018-03-16T15:00:00',0.72308,0.72312,0.7209,0.72101,6767.0098,0.72318,0.72324,0.72098,0.7211,7694.25,True
'2018-03-16T16:00:00',0.72099,0.7217,0.72077,0.72149,7381.3799,0.72108,0.72179,0.72085,0.72158,8321.1904,False
'2018-03-16T17:00:00',0.7215,0.72167,0.72107,0.72144,5781.8901,0.72159,0.72175,0.72115,0.72153,6921.1201,False
'2018-03-16T18:00:00',0.72145,0.72169,0.7209,0.72128,5263.2002,0.72154,0.72178,0.72099,0.72138,4306.21,False
'2018-03-16T19:00:00',0.72128,0.72139,0.72087,0.72091,4806.4102,0.72137,0.72148,0.72099,0.721,5151.4902,True
'2018-03-16T20:00:00',0.7209,0.72116,0.72087,0.72101,3849.05,0.721,0.72124,0.72097,0.7211,4228.9199,True
'2018-03-16T21:00:00',0.721,0.72177,0.72094,0.72157,7487.7998,0.72108,0.72198,0.72102,0.72197,7912.23,False
'2018-03-18T22:00:00',0.72163,0.72186,0.72138,0.72165,772.36,0.72215,0.72217,0.72157,0.72178,766.87,True
'2018-03-18T23:00:00',0.72165,0.72234,0.72154,0.72185,1455.01,0.72176,0.72244,0.72167,0.72198,1598.73,True
'2018-03-19T00:00:00',0.72185,0.72275,0.72172,0.72275,3191.5801,0.72198,0.72286,0.72185,0.72286,2845.1001,False
'2018-03-19T01:00:00',0.72275,0.72275,0.72161,0.72195,4091.5701,0.72286,0.72286,0.72171,0.72205,4445.4399,False
'2018-03-19T02:00:00',0.72195,0.72206,0.72121,0.72152,3139.98,0.72205,0.72211,0.72131,0.72162,3955.1799,False
'2018-03-19T03:00:00',0.72151,0.72204,0.72128,0.72142,4638.77,0.72162,0.72213,0.72136,0.72147,6654.4902,False
'2018-03-19T04:00:00',0.72142,0.72166,0.72091,0.72112,4113.0,0.72147,0.72173,0.72099,0.72121,4095.05,False
'2018-03-19T05:00:00',0.72112,0.72114,0.71985,0.71992,3562.79,0.72122,0.72123,0.71993,0.72001,3671.6499,False
'2018-03-19T06:00:00',0.71992,0.72034,0.71956,0.71982,4297.6201,0.72001,0.72043,0.71964,0.71993,4266.1699,True
'2018-03-19T07:00:00',0.71982,0.7204,0.71964,0.72039,3985.1699,0.71993,0.72048,0.71971,0.72046,3817.1101,True
'2018-03-19T08:00:00',0.72036,0.72097,0.72022,0.72045,5826.5698,0.72044,0.72106,0.72032,0.72054,9462.54,False
'2018-03-19T09:00:00',0.72046,0.72085,0.71972,0.72041,7475.7998,0.72054,0.72091,0.71981,0.7205,7132.8599,True
'2018-03-19T10:00:00',0.7204,0.72128,0.71993,0.72127,6286.0601,0.72049,0.72136,0.72004,0.72136,6723.3501,True
'2018-03-19T11:00:00',0.72128,0.72287,0.72127,0.72171,6501.6699,0.72136,0.72297,0.72136,0.7218,6846.75,False
'2018-03-19T12:00:00',0.72171,0.72199,0.72072,0.72128,6822.46,0.72182,0.7221,0.72082,0.72136,5609.25,False
'2018-03-19T13:00:00',0.72131,0.72255,0.72038,0.72123,9873.9697,0.72136,0.72265,0.72046,0.72132,9610.3203,True
'2018-03-19T14:00:00',0.72123,0.72279,0.72097,0.72264,8413.6299,0.72133,0.72289,0.72106,0.72272,8706.5498,False
'2018-03-19T15:00:00',0.72264,0.72281,0.72186,0.72256,5222.1602,0.72274,0.7229,0.72195,0.72266,6067.3198,False
'2018-03-19T16:00:00',0.72256,0.72294,0.72226,0.72254,7078.9702,0.72266,0.72302,0.72233,0.72262,6812.25,True
'2018-03-19T17:00:00',0.72254,0.72345,0.72254,0.72306,6555.4199,0.72262,0.72353,0.72261,0.72316,6932.0698,True
'2018-03-19T18:00:00',0.72306,0.72457,0.72306,0.72437,6259.2202,0.72316,0.72467,0.72316,0.72445,6565.3101,True
'2018-03-19T19:00:00',0.72438,0.72601,0.72417,0.72598,5336.6099,0.72449,0.72609,0.72424,0.72606,5065.2998,False
'2018-03-19T20:00:00',0.72598,0.72598,0.72467,0.72487,5145.0601,0.72607,0.72608,0.72476,0.72496,3770.6399,False
'2018-03-19T21:00:00',0.72486,0.72495,0.72419,0.72427,1482.38,0.72496,0.72504,0.72442,0.72452,1140.8101,False
'2018-03-19T22:00:00',0.72417,0.72439,0.72277,0.72401,1266.99,0.72452,0.72468,0.72298,0.72413,1389.7,False
'2018-03-19T23:00:00',0.72402,0.72437,0.72381,0.72381,1239.45,0.72413,0.7245,0.72388,0.72388,1215.9399,True
'2018-03-20T00:00:00',0.7238,0.72432,0.72377,0.72418,2473.1299,0.72388,0.72442,0.72387,0.72426,2444.79,False
'2018-03-20T01:00:00',0.72418,0.72451,0.72295,0.72379,4028.29,0.72425,0.72459,0.72305,0.7239,3981.6799,True
'2018-03-20T02:00:00',0.72381,0.72487,0.72376,0.72425,4015.7,0.72391,0.72497,0.72387,0.72433,4243.02,False
'2018-03-20T03:00:00',0.72424,0.7248,0.72366,0.72366,3268.1201,0.72432,0.72488,0.72373,0.72373,3738.49,False
'2018-03-20T04:00:00',0.72367,0.72393,0.72226,0.72252,3801.5,0.72373,0.72402,0.72235,0.72262,3535.8899,False
'2018-03-20T05:00:00',0.72252,0.72252,0.7218,0.72195,3997.79,0.72261,0.72261,0.72186,0.72206,3963.6001,True
'2018-03-20T06:00:00',0.72194,0.72231,0.72154,0.72211,2636.1799,0.72203,0.7224,0.72161,0.72222,3150.3601,False
'2018-03-20T07:00:00',0.72211,0.72266,0.72187,0.72202,5013.1602,0.72221,0.72274,0.72192,0.72212,4605.1602,True
'2018-03-20T08:00:00',0.72202,0.72264,0.72157,0.72222,6257.7002,0.72212,0.72272,0.72166,0.72232,7523.9502,False
'2018-03-20T09:00:00',0.72221,0.72235,0.72122,0.72207,7022.4902,0.72232,0.72246,0.72131,0.72212,7039.0098,False
'2018-03-20T10:00:00',0.72209,0.72209,0.7209,0.72119,5581.79,0.72213,0.7222,0.72096,0.72129,5612.3198,True
'2018-03-20T11:00:00',0.72119,0.72238,0.72074,0.72224,3523.1201,0.7213,0.72247,0.72083,0.72234,3689.8999,False
'2018-03-20T12:00:00',0.72225,0.72237,0.72098,0.72098,4918.6499,0.72234,0.72245,0.72108,0.72108,4776.3701,True
'2018-03-20T13:00:00',0.72098,0.72134,0.72048,0.72102,5044.4502,0.72108,0.72144,0.72058,0.72113,4852.2002,False
'2018-03-20T14:00:00',0.72103,0.72113,0.71953,0.7199,5837.96,0.72114,0.72123,0.71962,0.71999,5732.3501,False
'2018-03-20T15:00:00',0.71991,0.71994,0.71885,0.71931,5233.9502,0.71999,0.72003,0.71894,0.71939,4885.2998,True
'2018-03-20T16:00:00',0.71934,0.7201,0.71926,0.71935,5711.8198,0.71942,0.72017,0.71935,0.71945,5962.7402,False
'2018-03-20T17:00:00',0.71935,0.7201,0.71858,0.7188,5059.7598,0.71945,0.72019,0.71867,0.7189,5600.0,True
'2018-03-20T18:00:00',0.7188,0.71939,0.71861,0.71915,4753.9502,0.7189,0.71948,0.7187,0.71925,5172.9399,False
'2018-03-20T19:00:00',0.71915,0.71918,0.71849,0.71862,1937.67,0.71927,0.71929,0.71856,0.71872,1976.01,False
'2018-03-20T20:00:00',0.7186,0.71866,0.71766,0.71805,3501.3999,0.71867,0.71876,0.71775,0.7181,3139.9099,True
'2018-03-20T21:00:00',0.71805,0.71835,0.71777,0.71832,2128.23,0.7181,0.7185,0.71788,0.7185,2015.24,False
'2018-03-20T22:00:00',0.71831,0.71865,0.71677,0.71735,1568.5699,0.71848,0.71883,0.71691,0.71748,1474.24,True
'2018-03-20T23:00:00',0.7173,0.718,0.71704,0.71776,839.66,0.71743,0.71811,0.71715,0.71788,877.84,True
'2018-03-21T00:00:00',0.71777,0.71789,0.71752,0.71785,1040.17,0.71789,0.71798,0.7176,0.71796,1094.75,True
'2018-03-21T01:00:00',0.71783,0.71849,0.71724,0.71832,2114.5901,0.71795,0.71856,0.71734,0.71844,2027.22,False
'2018-03-21T02:00:00',0.71835,0.71876,0.71726,0.71752,3089.4099,0.71846,0.71884,0.71737,0.71762,2967.8,False
'2018-03-21T03:00:00',0.71751,0.71791,0.71715,0.71718,3039.5,0.7176,0.71802,0.71724,0.71725,3864.6799,True
'2018-03-21T04:00:00',0.71718,0.71809,0.71712,0.71797,1390.2,0.71725,0.71817,0.71723,0.71804,1950.77,False
'2018-03-21T05:00:00',0.71799,0.7184,0.71743,0.71777,1815.25,0.71804,0.71848,0.7175,0.71785,1712.8,True
'2018-03-21T06:00:00',0.71777,0.71793,0.71744,0.71788,3267.6599,0.71785,0.71802,0.71753,0.71796,3145.5701,True
'2018-03-21T07:00:00',0.71788,0.71851,0.71774,0.71843,3196.3,0.71794,0.71861,0.71782,0.71854,3038.97,False
'2018-03-21T08:00:00',0.71843,0.71877,0.71761,0.71766,4094.52,0.71853,0.71886,0.71767,0.71771,3634.51,False
'2018-03-21T09:00:00',0.71764,0.71779,0.71678,0.71683,4568.3999,0.71771,0.71786,0.71687,0.71694,4189.3901,False
'2018-03-21T10:00:00',0.71685,0.7173,0.7161,0.71668,4218.2002,0.71694,0.71739,0.71619,0.71679,4648.5498,False
'2018-03-21T11:00:00',0.71671,0.71731,0.71642,0.71655,3173.29,0.71681,0.71741,0.71651,0.71664,3910.8201,False
'2018-03-21T12:00:00',0.71655,0.7168,0.7153,0.71573,4402.73,0.71665,0.71689,0.71538,0.71579,4222.9902,True
'2018-03-21T13:00:00',0.71574,0.71616,0.71543,0.71578,5951.4902,0.71579,0.71623,0.71552,0.71583,6277.02,True
'2018-03-21T14:00:00',0.71579,0.71752,0.7157,0.71698,6557.1499,0.71585,0.71762,0.71577,0.71709,6851.5898,True
'2018-03-21T15:00:00',0.71698,0.71715,0.71643,0.7171,6806.3198,0.7171,0.71722,0.71652,0.71719,6747.3901,True
'2018-03-21T16:00:00',0.71712,0.71858,0.71677,0.7179,6338.79,0.71719,0.71868,0.71683,0.71799,6649.54,True
'2018-03-21T17:00:00',0.71794,0.71858,0.71746,0.71807,4379.1401,0.71802,0.71868,0.71754,0.71818,4383.7402,True
'2018-03-21T18:00:00',0.71808,0.71908,0.71803,0.71873,4604.04,0.71818,0.7193,0.71811,0.7193,4801.9199,True
'2018-03-21T19:00:00',0.71873,0.72263,0.71692,0.72215,15955.7402,0.7193,0.7227,0.71707,0.72227,15733.6699,True
'2018-03-21T20:00:00',0.72216,0.72453,0.72175,0.72326,9277.8301,0.72229,0.72465,0.7219,0.72352,8791.7998,False
'2018-03-21T21:00:00',0.72326,0.72359,0.72216,0.72279,3518.23,0.72353,0.72372,0.72228,0.72294,3851.0,False
'2018-03-21T22:00:00',0.72278,0.7229,0.7223,0.72255,567.31,0.72296,0.72304,0.72246,0.72269,660.85,False
'2018-03-21T23:00:00',0.72253,0.72298,0.72237,0.72249,922.23,0.72268,0.72311,0.72246,0.72261,692.69,True
'2018-03-22T00:00:00',0.72249,0.72305,0.7222,0.72285,1744.74,0.7226,0.72315,0.72228,0.72297,1753.22,True
'2018-03-22T01:00:00',0.72286,0.72391,0.72228,0.72375,4387.8398,0.72297,0.72402,0.72236,0.72385,4188.3701,True
'2018-03-22T02:00:00',0.72375,0.72451,0.72304,0.72406,3004.48,0.72384,0.72461,0.72312,0.72415,3218.6499,False
'2018-03-22T03:00:00',0.72405,0.72447,0.72356,0.72375,2457.96,0.72416,0.72456,0.72366,0.72383,2907.51,False
'2018-03-22T04:00:00',0.72375,0.72404,0.72292,0.72352,2421.1799,0.72384,0.72414,0.72299,0.72362,2635.3201,False
'2018-03-22T05:00:00',0.72348,0.72368,0.72324,0.72346,2344.97,0.72358,0.72379,0.72331,0.72357,2842.48,False
'2018-03-22T06:00:00',0.72346,0.72355,0.72263,0.72268,2477.0801,0.72357,0.72365,0.72271,0.72274,2496.9099,True
'2018-03-22T07:00:00',0.72267,0.72333,0.72255,0.72296,3171.5701,0.72274,0.7234,0.72263,0.72307,3442.6001,True
'2018-03-22T08:00:00',0.72295,0.72489,0.72292,0.7247,5220.0498,0.72307,0.72499,0.72303,0.72482,5424.8398,True
'2018-03-22T09:00:00',0.72472,0.72623,0.72446,0.72589,6280.3999,0.72484,0.72632,0.72454,0.72597,5606.4102,False
'2018-03-22T10:00:00',0.72589,0.7261,0.72326,0.72366,6819.7598,0.72597,0.72618,0.72336,0.72376,6282.2998,True
'2018-03-22T11:00:00',0.72365,0.72467,0.72327,0.72464,4027.1699,0.72374,0.72477,0.72335,0.72474,4321.8301,False
'2018-03-22T12:00:00',0.72464,0.72468,0.7232,0.7241,4900.0698,0.72473,0.72478,0.72331,0.72422,6034.3398,False
'2018-03-22T13:00:00',0.7241,0.72425,0.72259,0.72292,8801.4297,0.72421,0.72434,0.72268,0.72303,8485.8604,False
'2018-03-22T14:00:00',0.72297,0.72372,0.72201,0.7227,7623.3398,0.72305,0.72379,0.72211,0.72281,9180.3701,False
'2018-03-22T15:00:00',0.7227,0.72331,0.72206,0.72249,7653.3198,0.72281,0.7234,0.72216,0.7226,8313.8701,False
'2018-03-22T16:00:00',0.72249,0.72286,0.72121,0.72182,6693.1602,0.7226,0.72294,0.72127,0.72191,8391.6699,True
'2018-03-22T17:00:00',0.72183,0.72301,0.72123,0.72206,9511.2695,0.72191,0.72311,0.72131,0.72217,8175.6099,True
'2018-03-22T18:00:00',0.72206,0.7229,0.72156,0.7224,5240.8701,0.72215,0.72298,0.72163,0.72248,5023.3501,False
'2018-03-22T19:00:00',0.72241,0.72254,0.72206,0.72234,3880.23,0.72251,0.72265,0.72215,0.72242,3526.6001,False
'2018-03-22T20:00:00',0.72234,0.72265,0.72198,0.72199,5541.1401,0.72241,0.72276,0.72209,0.7221,5207.1499,False
'2018-03-22T21:00:00',0.72201,0.7222,0.72047,0.72054,3377.6101,0.72211,0.72231,0.72063,0.7207,3732.4099,True
'2018-03-22T22:00:00',0.72054,0.72146,0.72015,0.72081,1732.15,0.72071,0.72162,0.72034,0.72114,1586.9,True
'2018-03-22T23:00:00',0.72078,0.72212,0.72043,0.72199,1849.37,0.72102,0.72224,0.72066,0.72211,2170.3401,False
'2018-03-23T00:00:00',0.72199,0.72211,0.72134,0.72149,3070.0901,0.72211,0.72224,0.72142,0.72155,2919.6299,True
'2018-03-23T01:00:00',0.7215,0.72266,0.72137,0.72238,4234.1602,0.72155,0.72274,0.72147,0.72247,4052.26,False
'2018-03-23T02:00:00',0.72236,0.72273,0.72182,0.72207,3828.1599,0.72246,0.72282,0.72192,0.72215,3251.1599,True
'2018-03-23T03:00:00',0.72206,0.72251,0.72172,0.72221,3998.5701,0.72213,0.72261,0.72179,0.72232,3576.47,True
'2018-03-23T04:00:00',0.72221,0.72275,0.72189,0.72272,3184.01,0.72232,0.72284,0.72201,0.72282,3623.78,False
'2018-03-23T05:00:00',0.72272,0.72273,0.72191,0.72218,2433.01,0.72282,0.72284,0.72199,0.72226,2274.1699,False
'2018-03-23T06:00:00',0.7222,0.72249,0.72186,0.72205,1837.92,0.72225,0.72259,0.72194,0.72216,1611.42,True
'2018-03-23T07:00:00',0.72207,0.72327,0.72207,0.72299,4794.0498,0.72218,0.72338,0.72218,0.72311,4782.9902,True
'2018-03-23T08:00:00',0.72301,0.72359,0.72264,0.72339,6061.6699,0.72311,0.72371,0.72274,0.72346,5557.6001,True
'2018-03-23T09:00:00',0.72339,0.72454,0.72327,0.72359,5589.46,0.72347,0.72464,0.72337,0.72368,6529.8799,False
'2018-03-23T10:00:00',0.72358,0.72407,0.72336,0.72345,5565.52,0.72369,0.72418,0.72345,0.72356,6252.0298,True
'2018-03-23T11:00:00',0.72345,0.72421,0.72338,0.72417,4587.1699,0.72357,0.7243,0.72349,0.72424,4687.4702,True
'2018-03-23T12:00:00',0.72417,0.72503,0.72383,0.72491,4770.8599,0.72422,0.72511,0.72392,0.725,5024.6602,True
'2018-03-23T13:00:00',0.72491,0.72651,0.72491,0.72526,7975.8101,0.72499,0.72673,0.72499,0.72535,7282.1802,False
'2018-03-23T14:00:00',0.72524,0.72548,0.72443,0.72484,8140.8599,0.72534,0.72555,0.72453,0.72498,8267.0996,True
'2018-03-23T15:00:00',0.72481,0.72625,0.72481,0.72563,8990.1699,0.72498,0.72635,0.72496,0.72574,7722.77,False
'2018-03-23T16:00:00',0.72562,0.72594,0.72512,0.72522,7094.7998,0.72573,0.72605,0.72519,0.72532,5858.7798,True
'2018-03-23T17:00:00',0.72524,0.72645,0.72503,0.72602,7096.4102,0.72532,0.72657,0.72512,0.7261,5626.2798,True
'2018-03-23T18:00:00',0.72601,0.72734,0.72599,0.72681,3596.76,0.72609,0.72744,0.72608,0.72691,3074.6499,False
'2018-03-23T19:00:00',0.72681,0.72694,0.72541,0.72552,5671.8101,0.72691,0.72704,0.72552,0.72563,6069.3999,False
'2018-03-23T20:00:00',0.72552,0.72585,0.72408,0.72408,4859.8799,0.72564,0.72596,0.72419,0.72422,5336.5298,False
'2018-03-23T21:00:00',0.72409,0.72435,0.72322,0.72338,2379.48,0.72421,0.72447,0.72364,0.72383,2736.52,False
'2018-03-25T23:00:00',0.72295,0.72432,0.72294,0.7233,860.82,0.72368,0.72479,0.72343,0.72357,800.86,True
'2018-03-26T00:00:00',0.72333,0.72459,0.72314,0.72429,1291.58,0.72354,0.72476,0.72339,0.72443,1099.64,False
'2018-03-26T01:00:00',0.72429,0.72467,0.72385,0.72404,1310.03,0.72443,0.72475,0.72397,0.72415,1089.8101,True
'2018-03-26T02:00:00',0.72404,0.72571,0.72399,0.72557,2691.1299,0.72415,0.72581,0.7241,0.72567,1754.53,True
'2018-03-26T03:00:00',0.72559,0.72576,0.72503,0.72564,2670.8601,0.72568,0.72586,0.72514,0.72572,2087.3,True
'2018-03-26T04:00:00',0.72565,0.72727,0.7256,0.72725,2175.04,0.72573,0.72738,0.72567,0.72735,2089.4299,False
'2018-03-26T05:00:00',0.72724,0.72773,0.72689,0.72697,2033.99,0.72734,0.72784,0.72698,0.72704,1875.96,False
'2018-03-26T06:00:00',0.72697,0.72734,0.72663,0.72663,1681.95,0.72705,0.72743,0.72672,0.72672,1194.9301,False
'2018-03-26T07:00:00',0.72663,0.7271,0.72632,0.72639,1934.1,0.72671,0.72721,0.7264,0.72649,1681.47,True
'2018-03-26T08:00:00',0.72639,0.72849,0.72639,0.72812,3144.4199,0.72648,0.72858,0.72647,0.72821,3258.8301,True
'2018-03-26T09:00:00',0.72812,0.72896,0.72783,0.72849,5240.46,0.7282,0.72908,0.72793,0.7286,5128.3301,False
'2018-03-26T10:00:00',0.72851,0.72899,0.72816,0.72849,4352.9399,0.7286,0.72909,0.72825,0.7286,4281.2202,True
'2018-03-26T11:00:00',0.72849,0.72967,0.72849,0.72928,4025.24,0.72859,0.72975,0.72859,0.72933,3903.1201,False
'2018-03-26T12:00:00',0.72928,0.72953,0.72854,0.72885,3838.3401,0.72937,0.72962,0.72863,0.72894,2754.8,False
'2018-03-26T13:00:00',0.72885,0.72924,0.7284,0.72864,3197.1899,0.72889,0.72935,0.72847,0.72873,3499.01,False
'2018-03-26T14:00:00',0.72864,0.72888,0.72758,0.72789,3955.1599,0.72872,0.72896,0.72767,0.72799,3354.75,True
'2018-03-26T15:00:00',0.72789,0.72977,0.72779,0.7295,5603.7598,0.72799,0.72984,0.72786,0.72958,6033.1401,False
'2018-03-26T16:00:00',0.72952,0.72964,0.72858,0.72862,4894.5098,0.7296,0.72974,0.72866,0.72872,5462.3999,True
'2018-03-26T17:00:00',0.72863,0.72947,0.72843,0.72934,4707.8198,0.72869,0.72956,0.72851,0.72945,5599.9302,True
'2018-03-26T18:00:00',0.72934,0.72984,0.72913,0.72955,3433.3799,0.72945,0.72992,0.72923,0.72965,3402.6399,True
'2018-03-26T19:00:00',0.72954,0.72965,0.72943,0.72956,4657.54,0.72965,0.72974,0.72953,0.72968,4775.9199,True
'2018-03-26T20:00:00',0.72955,0.72989,0.72955,0.72971,1867.09,0.72968,0.72997,0.72966,0.72978,2901.25,True
'2018-03-26T21:00:00',0.7297,0.73004,0.72962,0.72984,2737.9299,0.72976,0.73013,0.72969,0.72993,2455.9299,False
'2018-03-26T22:00:00',0.72984,0.73004,0.72956,0.72977,1714.12,0.72992,0.73013,0.72967,0.7299,1823.29,False
'2018-03-26T23:00:00',0.72977,0.72978,0.72951,0.7296,425.08,0.72993,0.72995,0.72968,0.72973,473.18,True
'2018-03-27T00:00:00',0.72959,0.72989,0.72949,0.72966,773.75,0.72972,0.72997,0.72956,0.72974,733.22,True
'2018-03-27T01:00:00',0.72967,0.73032,0.72956,0.73015,1583.41,0.72974,0.73042,0.72964,0.73025,1457.72,False
'2018-03-27T02:00:00',0.73015,0.73015,0.72902,0.7291,2619.28,0.73024,0.73025,0.72912,0.7292,2764.1699,False
'2018-03-27T03:00:00',0.72911,0.72956,0.72859,0.72859,2201.96,0.7292,0.72965,0.7287,0.7287,2206.3701,True
'2018-03-27T04:00:00',0.72862,0.72879,0.72819,0.72879,2297.77,0.72869,0.72889,0.72829,0.72886,1729.95,True
'2018-03-27T05:00:00',0.72879,0.729,0.72838,0.72891,1354.1899,0.72885,0.72909,0.72847,0.729,1470.95,True
'2018-03-27T06:00:00',0.72891,0.72914,0.7284,0.72901,1274.91,0.729,0.72922,0.72849,0.7291,1253.24,False
'2018-03-27T07:00:00',0.729,0.72914,0.72828,0.72844,1374.42,0.72909,0.72923,0.72835,0.72851,1311.8101,True
'2018-03-27T08:00:00',0.72844,0.72955,0.72833,0.72906,3357.99,0.72853,0.72966,0.72842,0.72915,3568.1499,False
'2018-03-27T09:00:00',0.72906,0.72966,0.72827,0.72843,4003.3,0.72915,0.72975,0.72835,0.72854,3684.28,False
'2018-03-27T10:00:00',0.72842,0.72847,0.72751,0.72807,3770.26,0.72853,0.72857,0.7276,0.72815,3572.8899,False
'2018-03-27T11:00:00',0.72804,0.72804,0.72724,0.72747,3496.6001,0.72815,0.72815,0.72733,0.72756,3194.76,True
'2018-03-27T12:00:00',0.72747,0.72811,0.72735,0.72749,2890.8201,0.72755,0.7282,0.72742,0.72757,3476.26,False
'2018-03-27T13:00:00',0.72748,0.72749,0.72639,0.7264,4481.8999,0.72757,0.72759,0.72649,0.7265,4496.98,True
'2018-03-27T14:00:00',0.7264,0.72701,0.72591,0.7269,5583.8501,0.72648,0.72706,0.72599,0.727,5220.1899,True
'2018-03-27T15:00:00',0.7269,0.7275,0.72662,0.72715,4914.23,0.72701,0.7276,0.72672,0.72731,5059.8999,False
'2018-03-27T16:00:00',0.72714,0.72777,0.72689,0.727,6509.2402,0.72732,0.72785,0.72697,0.72708,6289.6602,True
'2018-03-27T17:00:00',0.72703,0.72884,0.72677,0.72855,4054.72,0.72708,0.72892,0.72687,0.72864,4891.8901,False
'2018-03-27T18:00:00',0.72856,0.72866,0.72797,0.72839,4616.3999,0.72863,0.72877,0.72804,0.72846,4352.5,False
'2018-03-27T19:00:00',0.72838,0.72849,0.72699,0.72729,4645.6899,0.72845,0.72858,0.72711,0.7274,4071.03,False
'2018-03-27T20:00:00',0.72728,0.72774,0.72666,0.72668,2352.73,0.7274,0.72784,0.72678,0.7268,2942.1799,False
'2018-03-27T21:00:00',0.72668,0.72672,0.72578,0.72608,4236.54,0.72674,0.72682,0.7259,0.72617,3919.1899,True
'2018-03-27T22:00:00',0.72609,0.72697,0.72604,0.72667,1612.0601,0.7262,0.72708,0.72615,0.72708,1787.0,False
'2018-03-27T23:00:00',0.72667,0.72746,0.72598,0.72675,2219.04,0.72778,0.72779,0.72643,0.72691,1936.3,False
'2018-03-28T00:00:00',0.72679,0.72701,0.72614,0.72619,1133.92,0.72691,0.72713,0.72625,0.72631,1157.3199,True
'2018-03-28T01:00:00',0.7262,0.72695,0.7262,0.72679,1352.9301,0.72631,0.72708,0.72631,0.72696,1313.77,False
'2018-03-28T02:00:00',0.72678,0.72697,0.72616,0.72664,2460.6899,0.72692,0.72704,0.72623,0.72675,2435.2,True
'2018-03-28T03:00:00',0.72663,0.72725,0.72605,0.72716,2777.03,0.72672,0.72733,0.72609,0.72726,2907.6899,False
'2018-03-28T04:00:00',0.72717,0.72743,0.72667,0.72705,2048.6299,0.72727,0.7275,0.72674,0.72716,1676.0601,True
'2018-03-28T05:00:00',0.72707,0.72717,0.72646,0.72717,2022.71,0.72717,0.72725,0.72655,0.72725,1974.78,False
'2018-03-28T06:00:00',0.72717,0.72734,0.72646,0.72662,2167.8799,0.72725,0.72739,0.72657,0.72671,1611.54,True
'2018-03-28T07:00:00',0.72663,0.72712,0.72628,0.72686,2357.1599,0.72671,0.72722,0.72637,0.72695,2340.0801,False
'2018-03-28T08:00:00',0.72682,0.72707,0.72584,0.72608,3840.9399,0.72692,0.72717,0.72592,0.72617,3296.3799,False
'2018-03-28T09:00:00',0.72607,0.72641,0.72493,0.72528,4768.7598,0.72615,0.72647,0.72502,0.72535,5140.7002,False
'2018-03-28T10:00:00',0.72528,0.72563,0.72496,0.72505,3908.49,0.72538,0.72571,0.72505,0.72514,3495.5801,True
'2018-03-28T11:00:00',0.72503,0.72553,0.7245,0.72538,3342.5901,0.72514,0.72561,0.72459,0.72548,3830.23,False
'2018-03-28T12:00:00',0.72538,0.72549,0.72489,0.72536,3964.3999,0.72548,0.72559,0.725,0.72548,3503.0601,True
'2018-03-28T13:00:00',0.72535,0.72619,0.72526,0.72619,3616.3201,0.72548,0.72627,0.72536,0.72627,4431.0898,False
'2018-03-28T14:00:00',0.72614,0.72627,0.72483,0.72484,4361.6099,0.7262,0.72637,0.72491,0.72494,4692.3999,False
'2018-03-28T15:00:00',0.72485,0.72499,0.72369,0.7246,7045.6699,0.72494,0.72508,0.72377,0.72472,6859.0698,False
'2018-03-28T16:00:00',0.7246,0.7248,0.72199,0.72213,6854.1802,0.72466,0.72491,0.72204,0.72216,7058.5898,True
'2018-03-28T17:00:00',0.72213,0.72426,0.722,0.72409,5488.8901,0.72218,0.72435,0.72207,0.72418,5505.5898,False
'2018-03-28T18:00:00',0.72409,0.72424,0.72266,0.72277,4332.2798,0.72416,0.72431,0.72275,0.72288,3455.99,False
'2018-03-28T19:00:00',0.72276,0.72304,0.72119,0.72123,4223.2402,0.72287,0.72313,0.72127,0.72129,4769.0698,False
'2018-03-28T20:00:00',0.72123,0.7213,0.72031,0.72114,3083.4099,0.72132,0.72136,0.72039,0.72121,3477.53,False
'2018-03-28T21:00:00',0.72114,0.7213,0.72077,0.72079,2570.1001,0.7212,0.72137,0.72085,0.72091,3310.8899,True
'2018-03-28T22:00:00',0.72079,0.72121,0.72069,0.72106,1588.8,0.72091,0.72146,0.72078,0.72144,1907.9301,False
'2018-03-28T23:00:00',0.72106,0.72137,0.72049,0.72055,589.79,0.72148,0.72153,0.72064,0.72068,586.71,False
'2018-03-29T00:00:00',0.72053,0.72082,0.7204,0.72041,657.22,0.72068,0.72093,0.72047,0.72048,554.43,True
'2018-03-29T01:00:00',0.72041,0.72119,0.72033,0.72115,1055.0601,0.72046,0.72129,0.72044,0.72122,1403.99,False
'2018-03-29T02:00:00',0.72113,0.72121,0.7196,0.72029,3005.21,0.7212,0.72129,0.71968,0.72039,2580.77,False
'2018-03-29T03:00:00',0.72028,0.72038,0.71878,0.71892,3501.77,0.72039,0.72049,0.71887,0.71903,3101.1001,True
'2018-03-29T04:00:00',0.71893,0.7199,0.71879,0.71986,2777.51,0.71902,0.71998,0.71889,0.71996,2316.28,False
'2018-03-29T05:00:00',0.71986,0.71989,0.7192,0.71984,2106.8701,0.71996,0.71999,0.71927,0.71994,1548.38,True
'2018-03-29T06:00:00',0.71986,0.72017,0.7198,0.71991,2118.1299,0.71996,0.72026,0.71989,0.72002,2214.71,True
'2018-03-29T07:00:00',0.71994,0.72083,0.71953,0.72073,2380.9199,0.72002,0.72092,0.71962,0.72084,2473.8,False
'2018-03-29T08:00:00',0.72073,0.72082,0.71928,0.71932,3627.29,0.72082,0.72092,0.71937,0.71943,3988.0601,True
'2018-03-29T09:00:00',0.71931,0.72006,0.71882,0.72003,4281.2402,0.71943,0.72014,0.71891,0.72013,4725.1299,False
'2018-03-29T10:00:00',0.72003,0.72027,0.71925,0.7197,3677.6799,0.72013,0.72037,0.71935,0.71979,3077.5801,True
'2018-03-29T11:00:00',0.7197,0.71981,0.71932,0.71972,3250.1299,0.71979,0.71988,0.71939,0.71983,3067.52,True
'2018-03-29T12:00:00',0.71972,0.71994,0.71901,0.71976,2772.8301,0.71983,0.72002,0.71913,0.71986,2808.1001,True
'2018-03-29T13:00:00',0.71973,0.72087,0.71959,0.72062,4254.0898,0.71984,0.72095,0.71969,0.72069,3353.05,False
'2018-03-29T14:00:00',0.72062,0.72094,0.71941,0.71999,5660.5098,0.72068,0.72102,0.7195,0.72009,4934.8301,True
'2018-03-29T15:00:00',0.71998,0.72084,0.71977,0.72045,6482.5898,0.72008,0.72094,0.71986,0.72057,5965.54,True
'2018-03-29T16:00:00',0.72049,0.72151,0.72043,0.72144,5475.96,0.72058,0.72158,0.72052,0.72149,5573.8301,False
'2018-03-29T17:00:00',0.7214,0.72195,0.7207,0.72128,4321.25,0.72148,0.72201,0.72081,0.72137,4985.27,True
'2018-03-29T18:00:00',0.72129,0.72253,0.72129,0.72211,3652.2,0.72137,0.72261,0.72137,0.72221,3146.8101,True
'2018-03-29T19:00:00',0.72212,0.72307,0.722,0.72283,3923.7,0.7222,0.72316,0.72208,0.72292,3511.7,False
'2018-03-29T20:00:00',0.72286,0.72338,0.72266,0.7228,2592.8601,0.72294,0.72347,0.72275,0.72291,2130.4099,True
'2018-03-29T21:00:00',0.72283,0.723,0.72238,0.72287,1683.17,0.72292,0.72311,0.72246,0.72293,1734.34,True
'2018-03-29T22:00:00',0.72288,0.72359,0.72238,0.72291,870.24,0.72293,0.72399,0.72248,0.72379,1099.12,True
'2018-03-29T23:00:00',0.72289,0.7236,0.72259,0.72317,780.44,0.72382,0.7239,0.72315,0.7233,717.79,True
'2018-03-30T00:00:00',0.72314,0.72346,0.72275,0.72316,2743.6399,0.72329,0.72368,0.72285,0.72356,3611.5,False
'2018-03-30T01:00:00',0.72315,0.72359,0.72264,0.72275,4794.9199,0.72357,0.72387,0.72284,0.7229,4748.77,False
'2018-03-30T02:00:00',0.72275,0.72297,0.72208,0.72263,3364.6299,0.72291,0.72315,0.72239,0.72286,2644.1699,True
'2018-03-30T03:00:00',0.72263,0.72304,0.72199,0.72268,1705.92,0.72286,0.72321,0.72214,0.72282,1458.41,True
'2018-03-30T04:00:00',0.72268,0.72331,0.72268,0.72289,2198.9099,0.72282,0.72343,0.72282,0.72301,2252.1499,True
'2018-03-30T05:00:00',0.7229,0.72323,0.72288,0.72295,1304.35,0.72301,0.72344,0.723,0.72308,1363.15,False
'2018-03-30T06:00:00',0.72295,0.72305,0.72292,0.72293,393.8,0.72309,0.7232,0.72303,0.72307,507.2,True
'2018-03-30T07:00:00',0.72293,0.72326,0.72231,0.72306,2611.0801,0.7231,0.72341,0.72251,0.72328,3571.1599,True
'2018-03-30T08:00:00',0.72306,0.72381,0.72302,0.72381,2896.7,0.72328,0.72395,0.72317,0.72394,3029.6299,False
'2018-03-30T09:00:00',0.7238,0.7238,0.72348,0.72379,1182.52,0.72394,0.72397,0.72366,0.72395,917.59,True
'2018-03-30T10:00:00',0.72379,0.72466,0.72378,0.72465,2889.6299,0.72394,0.72484,0.72394,0.7248,2651.24,False
'2018-03-30T11:00:00',0.72465,0.72472,0.72357,0.72378,2241.6001,0.72481,0.72489,0.72374,0.72417,1778.26,False
'2018-03-30T12:00:00',0.72378,0.72386,0.72327,0.7237,844.83,0.72422,0.72432,0.72347,0.72396,805.68,False
'2018-03-30T13:00:00',0.7237,0.72424,0.7234,0.72341,867.4,0.72396,0.7244,0.72365,0.72366,701.12,True
'2018-03-30T14:00:00',0.72341,0.72408,0.72338,0.72371,1605.8,0.72366,0.72431,0.72366,0.72415,1242.29,False
'2018-03-30T15:00:00',0.72373,0.72403,0.72329,0.72349,3736.48,0.72414,0.72444,0.72367,0.7238,2885.5601,True
'2018-03-30T16:00:00',0.72349,0.72387,0.72302,0.72366,3873.96,0.7238,0.72429,0.72332,0.72394,3871.3,False
'2018-03-30T17:00:00',0.72366,0.72396,0.72301,0.72334,3342.8501,0.72395,0.72436,0.72338,0.7238,3514.5801,False
'2018-03-30T18:00:00',0.72334,0.72414,0.72283,0.7233,10445.54,0.72379,0.72482,0.72331,0.72379,8373.3398,False
'2018-03-30T19:00:00',0.7233,0.72389,0.72271,0.72286,14075.4004,0.72379,0.72448,0.72318,0.7237,12233.04,True
'2018-03-30T20:00:00',0.72286,0.72406,0.72284,0.7232,5106.8901,0.7237,0.72483,0.72341,0.72388,4752.1201,True
'2018-03-30T21:00:00',0.72319,0.72404,0.7228,0.72338,4910.0,0.72388,0.72473,0.72346,0.72363,4928.04,True
'2018-03-30T22:00:00',0.72338,0.72424,0.72276,0.72285,2488.5901,0.72367,0.72522,0.7233,0.72522,2448.27,True
'2018-04-01T23:00:00',0.72263,0.72352,0.72263,0.72352,125.96,0.72467,0.72471,0.72428,0.72428,143.78,False
'2018-04-02T00:00:00',0.72351,0.72384,0.7232,0.72348,726.99,0.72429,0.72429,0.72334,0.72364,768.9,False
'2018-04-02T01:00:00',0.72348,0.72367,0.72305,0.72336,1825.58,0.72365,0.7238,0.72317,0.72348,2132.1101,True
'2018-04-02T02:00:00',0.72334,0.72365,0.72289,0.7234,3066.71,0.7235,0.72376,0.72301,0.72348,3355.22,False
'2018-04-02T03:00:00',0.72338,0.72351,0.72257,0.72292,2491.4099,0.72348,0.72358,0.72265,0.72301,1648.98,True
'2018-04-02T04:00:00',0.72293,0.72312,0.72246,0.72294,1767.97,0.72301,0.72323,0.72257,0.72306,1757.5601,True
'2018-04-02T05:00:00',0.72292,0.72336,0.7228,0.72302,1192.4,0.72301,0.72345,0.72287,0.72311,1683.33,False
'2018-04-02T06:00:00',0.72302,0.7231,0.72262,0.7228,1278.03,0.72309,0.72319,0.72272,0.7229,1877.09,True
'2018-04-02T07:00:00',0.7228,0.72301,0.72256,0.723,936.43,0.72291,0.72312,0.72265,0.72312,1048.04,True
'2018-04-02T08:00:00',0.723,0.72324,0.72253,0.72323,1545.37,0.72312,0.72333,0.72264,0.72332,1512.45,True
'2018-04-02T09:00:00',0.72321,0.72359,0.72308,0.72359,1393.65,0.72331,0.72371,0.72319,0.72371,1316.1801,False
'2018-04-02T10:00:00',0.72357,0.72357,0.72301,0.72301,1161.84,0.72368,0.72368,0.72311,0.72312,1363.11,False
'2018-04-02T11:00:00',0.72302,0.72323,0.72289,0.72297,705.12,0.72312,0.72332,0.72299,0.72307,817.15,True
'2018-04-02T12:00:00',0.72297,0.72338,0.72297,0.7233,883.58,0.72308,0.7235,0.72308,0.72341,821.31,True
'2018-04-02T13:00:00',0.72331,0.724,0.7233,0.7238,2014.65,0.72342,0.72411,0.7234,0.72392,2143.6599,False
'2018-04-02T14:00:00',0.72381,0.72393,0.72287,0.72296,3751.7,0.72392,0.72403,0.72296,0.72307,3396.3101,False
'2018-04-02T15:00:00',0.72297,0.72354,0.7222,0.72233,4197.2998,0.72308,0.72365,0.7223,0.72257,4322.25,True
'2018-04-02T16:00:00',0.72232,0.72358,0.72179,0.72257,5889.8799,0.72258,0.72368,0.72188,0.72267,5892.0,False
'2018-04-02T17:00:00',0.72256,0.72265,0.72131,0.72159,4929.4102,0.72266,0.72275,0.7214,0.72171,6080.1699,False
'2018-04-02T18:00:00',0.72162,0.72175,0.7212,0.72148,3663.0901,0.72171,0.72183,0.72129,0.72158,4245.5801,True
'2018-04-02T19:00:00',0.72147,0.72183,0.72102,0.72152,4794.5298,0.72157,0.72193,0.72111,0.72163,5392.2598,False
'2018-04-02T20:00:00',0.72149,0.72162,0.72117,0.72132,4162.3599,0.72161,0.72173,0.72128,0.72141,4003.97,True
'2018-04-02T21:00:00',0.72128,0.72213,0.72111,0.72202,3503.0801,0.72142,0.72226,0.72128,0.72216,2889.8201,False
'2018-04-02T22:00:00',0.72204,0.72204,0.72082,0.72082,2055.8,0.72218,0.72218,0.72119,0.72164,1962.28,True
'2018-04-02T23:00:00',0.72083,0.72161,0.72082,0.7213,1027.0601,0.72163,0.72187,0.72121,0.7215,1129.3199,False
'2018-04-03T00:00:00',0.72131,0.72146,0.72087,0.72091,761.65,0.72148,0.72152,0.721,0.72106,792.94,False
'2018-04-03T01:00:00',0.72094,0.72128,0.72003,0.72022,1544.52,0.72107,0.72138,0.72014,0.72033,2200.1899,True
'2018-04-03T02:00:00',0.7202,0.72122,0.7202,0.72072,1907.53,0.72033,0.7213,0.7203,0.7208,2357.3301,False
'2018-04-03T03:00:00',0.72072,0.72106,0.71948,0.72026,3009.99,0.72078,0.72114,0.71957,0.72036,2738.6599,True
'2018-04-03T04:00:00',0.72026,0.72103,0.72016,0.72092,2263.49,0.72036,0.72113,0.72024,0.72101,2086.5,True
'2018-04-03T05:00:00',0.72089,0.72144,0.72052,0.72129,2434.21,0.72101,0.72152,0.72061,0.72139,2124.5701,True
'2018-04-03T06:00:00',0.72129,0.72252,0.72118,0.72252,3163.6599,0.72137,0.7226,0.72127,0.7226,2632.25,True
'2018-04-03T07:00:00',0.72252,0.72373,0.72246,0.7234,2835.51,0.7226,0.72381,0.72255,0.72347,2637.49,True
'2018-04-03T08:00:00',0.7234,0.72629,0.72307,0.72599,4302.2598,0.72346,0.72639,0.72314,0.72609,3997.51,False
'2018-04-03T09:00:00',0.72602,0.72612,0.72496,0.72555,3617.6599,0.7261,0.7262,0.72504,0.72562,4287.3301,False
'2018-04-03T10:00:00',0.72554,0.72587,0.7246,0.72494,3478.47,0.72562,0.72593,0.72468,0.72502,4006.53,False
'2018-04-03T11:00:00',0.72494,0.7253,0.72455,0.72489,2880.78,0.72501,0.72539,0.72463,0.72497,2916.0901,False
'2018-04-03T12:00:00',0.7249,0.72551,0.72437,0.72448,3609.0,0.72497,0.72559,0.72446,0.72457,2912.4299,False
'2018-04-03T13:00:00',0.72448,0.72479,0.72437,0.72448,2949.99,0.72455,0.72488,0.72443,0.72457,2334.3401,True
'2018-04-03T14:00:00',0.72448,0.72705,0.72447,0.7266,4810.3701,0.72456,0.72712,0.72455,0.7267,4797.2998,False
'2018-04-03T15:00:00',0.7266,0.72662,0.72522,0.72579,6510.5698,0.72671,0.72672,0.72532,0.72589,6069.5098,False
'2018-04-03T16:00:00',0.72579,0.72592,0.7246,0.72557,6989.8398,0.72588,0.72601,0.72468,0.72564,5951.4102,True
'2018-04-03T17:00:00',0.72557,0.72636,0.72546,0.72573,4242.5098,0.72561,0.72644,0.72552,0.72581,4566.6001,True
'2018-04-03T18:00:00',0.72573,0.72664,0.72573,0.72658,3717.3899,0.72583,0.72669,0.72583,0.72667,3724.3101,False
'2018-04-03T19:00:00',0.72657,0.72686,0.72576,0.72577,3246.8899,0.72667,0.72696,0.72586,0.72587,2795.5,True
'2018-04-03T20:00:00',0.72577,0.72627,0.72555,0.72602,2810.6899,0.72587,0.72634,0.72564,0.72612,2989.3,False
'2018-04-03T21:00:00',0.72602,0.72637,0.72478,0.72527,2781.1599,0.72616,0.72645,0.72485,0.72536,2491.9399,True
'2018-04-03T22:00:00',0.72527,0.72577,0.72489,0.72549,1070.17,0.72536,0.72583,0.72497,0.72577,1341.34,True
'2018-04-03T23:00:00',0.7254,0.72567,0.7253,0.72566,963.2,0.72584,0.726,0.72554,0.72578,1078.27,True
'2018-04-04T00:00:00',0.72562,0.7263,0.72556,0.7262,638.14,0.72578,0.7264,0.72568,0.72631,611.84,False
'2018-04-04T01:00:00',0.72619,0.72656,0.72574,0.72619,1163.4,0.72631,0.72664,0.72584,0.72628,1237.4301,False
'2018-04-04T02:00:00',0.7262,0.72666,0.72548,0.7261,2146.23,0.72629,0.72672,0.72556,0.72619,2422.0,True
'2018-04-04T03:00:00',0.72608,0.72732,0.726,0.72732,3341.1299,0.72619,0.72741,0.72609,0.72739,3325.98,True
'2018-04-04T04:00:00',0.72731,0.72885,0.72726,0.72865,3408.55,0.72738,0.72892,0.72732,0.72872,3127.8601,True
'2018-04-04T05:00:00',0.72863,0.72955,0.72839,0.72913,2061.1499,0.72871,0.72964,0.72847,0.72921,2098.5701,False
'2018-04-04T06:00:00',0.72913,0.72958,0.72898,0.72898,1428.4,0.7292,0.72966,0.72909,0.72909,1427.75,False
'2018-04-04T07:00:00',0.72898,0.72903,0.72797,0.72883,2359.3799,0.72908,0.7291,0.72806,0.72892,2725.0801,False
'2018-04-04T08:00:00',0.72883,0.72883,0.72795,0.72846,4016.79,0.72892,0.72892,0.72802,0.72854,4105.5698,True
'2018-04-04T09:00:00',0.72846,0.72928,0.72787,0.72855,5733.6099,0.72858,0.72936,0.72795,0.72866,6003.0601,True
'2018-04-04T10:00:00',0.72855,0.72907,0.72723,0.72882,5831.0801,0.72865,0.72915,0.72732,0.72892,5690.8999,False
'2018-04-04T11:00:00',0.72882,0.729,0.72807,0.72813,4650.8398,0.72891,0.72909,0.72815,0.72824,4417.0098,False
'2018-04-04T12:00:00',0.72813,0.7284,0.72733,0.72808,4904.71,0.72824,0.72849,0.72741,0.72816,4838.8398,True
'2018-04-04T13:00:00',0.72808,0.72882,0.72798,0.72871,3769.9099,0.72816,0.72891,0.72808,0.72882,4150.46,True
'2018-04-04T14:00:00',0.72871,0.72939,0.72807,0.72908,5864.6201,0.72882,0.72949,0.72823,0.72918,5884.8301,False
'2018-04-04T15:00:00',0.7291,0.72976,0.72888,0.72898,5219.9502,0.72919,0.72984,0.72897,0.72921,5238.8198,True
'2018-04-04T16:00:00',0.72898,0.72989,0.7289,0.72942,6031.3799,0.72921,0.72996,0.72902,0.72949,5671.48,True
'2018-04-04T17:00:00',0.72942,0.72966,0.72864,0.72958,3715.6699,0.72949,0.72974,0.72871,0.72965,4305.52,True
'2018-04-04T18:00:00',0.72958,0.73072,0.72925,0.73053,3216.6899,0.72964,0.73078,0.72934,0.73063,2793.76,False
'2018-04-04T19:00:00',0.73053,0.7309,0.72957,0.73051,3804.8201,0.73063,0.73099,0.72966,0.73058,3211.5701,True
'2018-04-04T20:00:00',0.7305,0.73099,0.73033,0.73079,3692.1299,0.73058,0.7311,0.73041,0.73087,2851.8999,False
'2018-04-04T21:00:00',0.73074,0.73108,0.73045,0.73071,2117.78,0.73087,0.73117,0.73052,0.73081,1977.54,False
'2018-04-04T22:00:00',0.73071,0.73071,0.73022,0.73041,1926.5601,0.7308,0.7308,0.73033,0.73074,1610.8101,True
'2018-04-04T23:00:00',0.7304,0.73106,0.72964,0.731,1439.12,0.73074,0.73129,0.73048,0.73115,1236.87,True
'2018-04-05T00:00:00',0.73097,0.73184,0.7308,0.73174,1151.71,0.73115,0.73193,0.73094,0.73182,1152.14,True
'2018-04-05T01:00:00',0.73174,0.73208,0.73109,0.73178,1145.14,0.73184,0.73217,0.73118,0.73187,1541.22,False
'2018-04-05T02:00:00',0.7318,0.73222,0.73116,0.73153,2605.51,0.73188,0.73228,0.73125,0.7316,3020.46,False
'2018-04-05T03:00:00',0.73156,0.73169,0.73069,0.7309,2703.04,0.73162,0.73178,0.73077,0.73097,2950.76,False
'2018-04-05T04:00:00',0.73089,0.73111,0.73028,0.73033,1841.71,0.73099,0.7312,0.73035,0.7304,1340.6,False
'2018-04-05T05:00:00',0.73031,0.73043,0.72979,0.73023,2228.8201,0.7304,0.73052,0.72987,0.73033,1935.12,False
'2018-04-05T06:00:00',0.73022,0.73025,0.729,0.72909,2732.8101,0.73032,0.73034,0.7291,0.7292,2226.5901,False
'2018-04-05T07:00:00',0.7291,0.7292,0.72815,0.7284,2564.3601,0.7292,0.72928,0.72823,0.72852,1894.71,True
'2018-04-05T08:00:00',0.7284,0.72901,0.72803,0.72891,3187.1001,0.72852,0.7291,0.72812,0.729,3408.5901,False
'2018-04-05T09:00:00',0.72891,0.72975,0.72821,0.72859,5131.7998,0.729,0.72983,0.72828,0.72866,5322.2202,False
'2018-04-05T10:00:00',0.72856,0.72902,0.72841,0.72849,4165.3301,0.72865,0.72912,0.7285,0.7286,4044.03,False
'2018-04-05T11:00:00',0.72849,0.72865,0.72809,0.72823,3884.4199,0.7286,0.72876,0.72817,0.72831,3561.1101,True
'2018-04-05T12:00:00',0.72822,0.72859,0.72753,0.72853,2526.72,0.7283,0.72867,0.72763,0.72864,2996.98,True
'2018-04-05T13:00:00',0.72853,0.72919,0.72847,0.72899,3523.7,0.72862,0.7293,0.72857,0.7291,3145.49,True
'2018-04-05T14:00:00',0.729,0.73041,0.729,0.7291,6284.9902,0.7291,0.7305,0.72909,0.72917,5840.27,False
'2018-04-05T15:00:00',0.72909,0.72962,0.72887,0.72909,5882.71,0.72917,0.72972,0.72895,0.72919,5523.3301,False
'2018-04-05T16:00:00',0.7291,0.72919,0.72632,0.72712,6045.3101,0.7292,0.72929,0.72639,0.72721,6200.96,False
'2018-04-05T17:00:00',0.72712,0.72745,0.72654,0.72708,5179.7598,0.72717,0.72751,0.72663,0.72717,4241.1899,False
'2018-04-05T18:00:00',0.72708,0.72734,0.72658,0.72668,3356.7,0.72717,0.72742,0.72668,0.72679,3287.05,True
'2018-04-05T19:00:00',0.72668,0.72706,0.7262,0.7268,2148.0901,0.72679,0.72716,0.7263,0.7269,2290.74,True
'2018-04-05T20:00:00',0.72681,0.72731,0.72671,0.72697,2601.49,0.7269,0.72741,0.72678,0.72707,1982.8101,False
'2018-04-05T21:00:00',0.72696,0.727,0.7263,0.72648,2519.3799,0.7271,0.7271,0.72638,0.72659,2035.54,True
'2018-04-05T22:00:00',0.72648,0.72817,0.7262,0.7271,1522.58,0.72659,0.72828,0.72631,0.72828,1621.38,False
'2018-04-05T23:00:00',0.72704,0.72754,0.72695,0.72712,1278.54,0.7283,0.72843,0.7273,0.72733,1028.0,False
'2018-04-06T00:00:00',0.72712,0.72774,0.72671,0.72677,1297.24,0.72732,0.72789,0.72682,0.72691,1643.97,False
'2018-04-06T01:00:00',0.72676,0.72698,0.72549,0.72613,3365.78,0.72692,0.7271,0.72558,0.72624,3311.01,False
'2018-04-06T02:00:00',0.72613,0.72693,0.72573,0.72593,4122.5801,0.72625,0.72702,0.72581,0.72601,3794.5901,True
'2018-04-06T03:00:00',0.72585,0.72695,0.72584,0.7269,4716.5498,0.72591,0.72703,0.72591,0.727,4320.52,False
'2018-04-06T04:00:00',0.7269,0.72696,0.72585,0.72625,2739.95,0.72701,0.72706,0.72593,0.72636,2585.5801,False
'2018-04-06T05:00:00',0.72627,0.72686,0.72608,0.72625,3446.8701,0.72637,0.72693,0.72616,0.72633,3296.3201,False
'2018-04-06T06:00:00',0.72626,0.72646,0.72584,0.72586,3256.1799,0.72635,0.72654,0.72592,0.72593,3060.46,True
'2018-04-06T07:00:00',0.72586,0.72612,0.72549,0.72611,4418.6201,0.72592,0.72623,0.72558,0.72621,4070.98,False
'2018-04-06T08:00:00',0.7261,0.72612,0.72463,0.72476,5412.4102,0.7262,0.7262,0.72473,0.72487,5143.04,True
'2018-04-06T09:00:00',0.72478,0.72521,0.72453,0.72497,4590.77,0.72487,0.7253,0.72461,0.72506,4429.4302,False
'2018-04-06T10:00:00',0.72495,0.72541,0.72446,0.72457,4783.7998,0.72506,0.72549,0.72454,0.72468,4049.95,True
'2018-04-06T11:00:00',0.72455,0.72531,0.72452,0.72474,4026.3301,0.72464,0.72543,0.7246,0.72482,4346.1802,True
'2018-04-06T12:00:00',0.72474,0.72521,0.72444,0.72487,4796.9399,0.72483,0.72531,0.72453,0.72496,4463.1201,False
'2018-04-06T13:00:00',0.72487,0.72493,0.72437,0.72476,4753.9199,0.72495,0.72502,0.72446,0.72484,4877.5898,True
'2018-04-06T14:00:00',0.72476,0.7266,0.72427,0.72567,8970.4404,0.72485,0.7267,0.72437,0.72576,8496.04,True
'2018-04-06T15:00:00',0.72566,0.72688,0.72537,0.72635,8964.1602,0.72575,0.72697,0.72548,0.72645,9162.3301,True
'2018-04-06T16:00:00',0.72635,0.72698,0.72572,0.72651,7149.6802,0.72647,0.72703,0.72581,0.72659,7715.8101,True
'2018-04-06T17:00:00',0.72649,0.72748,0.72595,0.72721,6714.75,0.72659,0.72758,0.72602,0.72729,7329.6699,True
'2018-04-06T18:00:00',0.72721,0.72767,0.72667,0.72735,5614.7998,0.72728,0.72775,0.72676,0.72744,5325.5298,False
'2018-04-06T19:00:00',0.72733,0.7274,0.72634,0.72676,6506.73,0.72744,0.72752,0.72643,0.72687,5741.4399,True
'2018-04-06T20:00:00',0.72676,0.72749,0.72673,0.72684,6473.9902,0.72687,0.72758,0.72683,0.72695,5073.0601,True
'2018-04-06T21:00:00',0.72684,0.72821,0.72676,0.72776,4746.1201,0.72695,0.7283,0.72687,0.72789,4785.8398,False
'2018-04-06T22:00:00',0.72776,0.72785,0.72667,0.72667,1747.95,0.72788,0.72795,0.72714,0.72727,1925.48,True
'2018-04-08T23:00:00',0.72649,0.72783,0.72643,0.72689,683.52,0.72846,0.72846,0.72716,0.72726,682.33,True
'2018-04-09T00:00:00',0.72689,0.72772,0.72683,0.72768,767.89,0.72725,0.72791,0.72716,0.72782,837.28,False
'2018-04-09T01:00:00',0.72769,0.72784,0.727,0.72728,1537.46,0.72781,0.72798,0.72711,0.72738,1958.51,True
'2018-04-09T02:00:00',0.7273,0.72895,0.7272,0.72853,2267.4299,0.72739,0.72901,0.72729,0.72864,2646.3201,True
'2018-04-09T03:00:00',0.72852,0.72916,0.72834,0.72883,2818.3,0.72862,0.72922,0.72844,0.72893,2717.6499,True
'2018-04-09T04:00:00',0.72884,0.72954,0.72874,0.72944,2100.5601,0.72894,0.72964,0.72884,0.72953,1981.5601,False
'2018-04-09T05:00:00',0.72944,0.72945,0.7286,0.72902,3865.24,0.72952,0.72954,0.72869,0.72912,3003.6201,True
'2018-04-09T06:00:00',0.72901,0.72973,0.729,0.72965,2563.0601,0.72912,0.72984,0.72912,0.72976,2525.1599,True
'2018-04-09T07:00:00',0.72966,0.73039,0.72961,0.73023,3018.3999,0.72976,0.73049,0.72972,0.73034,3550.8999,True
'2018-04-09T08:00:00',0.73023,0.73052,0.7296,0.73027,5904.8301,0.73034,0.73062,0.72968,0.73034,4819.21,False
'2018-04-09T09:00:00',0.73026,0.7303,0.72855,0.72928,8284.7598,0.7303,0.73036,0.72863,0.72935,7500.4902,False
'2018-04-09T10:00:00',0.72928,0.72963,0.72889,0.72927,5843.4902,0.72938,0.7297,0.72899,0.72937,5839.7598,False
'2018-04-09T11:00:00',0.72926,0.72988,0.72864,0.72865,3596.3999,0.72935,0.72995,0.72871,0.72875,3482.1599,False
'2018-04-09T12:00:00',0.72865,0.72874,0.7279,0.72862,5001.6802,0.72875,0.72884,0.72798,0.72871,5353.7998,True
'2018-04-09T13:00:00',0.72861,0.72915,0.72805,0.7288,4826.2798,0.72871,0.72922,0.72816,0.72888,4530.0601,True
'2018-04-09T14:00:00',0.72879,0.7298,0.72857,0.72979,3836.47,0.72888,0.72989,0.72866,0.72987,4086.1201,True
'2018-04-09T15:00:00',0.72978,0.7303,0.72909,0.72999,4968.6201,0.72988,0.7304,0.72918,0.73006,5516.8999,True
'2018-04-09T16:00:00',0.72999,0.73107,0.72953,0.73075,4974.1499,0.73007,0.73116,0.72961,0.73082,5039.8799,True
'2018-04-09T17:00:00',0.73076,0.73211,0.73059,0.73185,3798.3201,0.73082,0.73216,0.73065,0.73193,3297.05,True
'2018-04-09T18:00:00',0.73185,0.73239,0.73153,0.73198,4891.4502,0.73193,0.73248,0.73161,0.73208,4126.1001,False
'2018-04-09T19:00:00',0.73197,0.73223,0.73173,0.73183,3651.45,0.73207,0.73235,0.73183,0.73191,3786.98,False
'2018-04-09T20:00:00',0.73183,0.73203,0.73151,0.73173,3326.5601,0.73191,0.73211,0.73162,0.73182,2871.96,False
'2018-04-09T21:00:00',0.73169,0.73188,0.73045,0.73074,3498.55,0.73184,0.73194,0.73054,0.73084,4159.2402,False
'2018-04-09T22:00:00',0.73076,0.73076,0.73031,0.73057,1532.28,0.73084,0.73087,0.73039,0.7308,1714.25,True
'2018-04-09T23:00:00',0.73057,0.73079,0.73038,0.73078,2361.98,0.73082,0.73097,0.73071,0.73096,4164.8398,False
'2018-04-10T00:00:00',0.73077,0.73101,0.7303,0.73044,781.85,0.73095,0.73116,0.7304,0.73057,736.83,True
'2018-04-10T01:00:00',0.73046,0.73096,0.73031,0.73058,1966.8,0.73057,0.73106,0.73039,0.73067,1679.87,True
'2018-04-10T02:00:00',0.73056,0.73187,0.73052,0.73132,2653.79,0.73067,0.73198,0.73061,0.73138,2746.8799,True
'2018-04-10T03:00:00',0.73132,0.73185,0.73089,0.73174,4888.3599,0.73139,0.73193,0.73099,0.73182,4906.1299,True
'2018-04-10T04:00:00',0.73174,0.73314,0.73135,0.73294,5697.1201,0.73182,0.73321,0.73144,0.73304,6300.77,False
'2018-04-10T05:00:00',0.73294,0.73324,0.73249,0.73252,3219.9099,0.73303,0.73332,0.73254,0.73259,2742.3,True
'2018-04-10T06:00:00',0.73252,0.73323,0.73249,0.73323,2162.21,0.73259,0.73334,0.73257,0.73334,2317.74,False
'2018-04-10T07:00:00',0.73323,0.73324,0.73268,0.73314,3143.9199,0.73333,0.73333,0.73275,0.73323,3374.04,True
'2018-04-10T08:00:00',0.73314,0.73437,0.73295,0.73422,3324.5801,0.73323,0.73445,0.73303,0.73434,4043.8601,False
'2018-04-10T09:00:00',0.73422,0.73476,0.73361,0.73362,4978.2402,0.73433,0.73481,0.73371,0.73371,5185.3599,True
'2018-04-10T10:00:00',0.73361,0.73431,0.73286,0.73421,4989.6299,0.73371,0.7344,0.73294,0.73431,5253.9399,False
'2018-04-10T11:00:00',0.73421,0.73446,0.73399,0.73406,3315.6201,0.7343,0.73455,0.73407,0.73413,3521.27,True
'2018-04-10T12:00:00',0.73406,0.73493,0.7338,0.73449,3347.74,0.73415,0.73499,0.73388,0.73459,3264.8,True
'2018-04-10T13:00:00',0.73451,0.73561,0.73448,0.73508,5490.1699,0.73459,0.73569,0.73456,0.73517,4578.0898,False
'2018-04-10T14:00:00',0.73506,0.73554,0.73434,0.73448,6030.7798,0.73513,0.73564,0.73442,0.73457,6195.2202,True
'2018-04-10T15:00:00',0.73447,0.73609,0.73444,0.73601,7276.02,0.73456,0.73617,0.73454,0.73611,7573.6699,True
'2018-04-10T16:00:00',0.73601,0.73704,0.73576,0.73651,5943.8701,0.73611,0.73712,0.73583,0.73659,5957.96,False
'2018-04-10T17:00:00',0.73652,0.73699,0.7357,0.73628,5095.9102,0.73659,0.73707,0.73577,0.73639,5060.02,False
'2018-04-10T18:00:00',0.7363,0.73658,0.73599,0.73608,4093.0701,0.73639,0.73666,0.73608,0.73618,4422.6499,True
'2018-04-10T19:00:00',0.7361,0.73692,0.73596,0.73657,4593.73,0.73618,0.73703,0.73603,0.73668,5150.7998,True
'2018-04-10T20:00:00',0.73657,0.73758,0.73643,0.73738,2660.53,0.73668,0.73766,0.7365,0.73744,2385.1499,False
'2018-04-10T21:00:00',0.73738,0.73749,0.73692,0.73694,1036.72,0.73747,0.73757,0.73698,0.737,1658.85,False
'2018-04-10T22:00:00',0.73694,0.73696,0.73599,0.73599,1309.6899,0.73701,0.73707,0.73635,0.73637,1173.77,True
'2018-04-10T23:00:00',0.73599,0.73659,0.73516,0.73638,928.82,0.73626,0.7368,0.73589,0.73654,817.14,True
'2018-04-11T00:00:00',0.73639,0.73687,0.73635,0.73686,890.43,0.73655,0.73698,0.7365,0.73698,949.04,True
'2018-04-11T01:00:00',0.73687,0.73749,0.73661,0.73693,2071.03,0.73698,0.73758,0.7367,0.737,1930.78,False
'2018-04-11T02:00:00',0.73693,0.73718,0.73653,0.73659,2865.49,0.737,0.73726,0.73661,0.73669,2611.47,False
'2018-04-11T03:00:00',0.73659,0.73704,0.73618,0.73622,3832.5901,0.73669,0.73715,0.73628,0.73633,3404.27,False
'2018-04-11T04:00:00',0.73625,0.73629,0.73528,0.73528,3344.1899,0.73633,0.73641,0.73534,0.73534,3147.54,False
'2018-04-11T05:00:00',0.73527,0.73536,0.73479,0.73511,2176.9399,0.73534,0.73544,0.73486,0.73518,2189.48,False
'2018-04-11T06:00:00',0.7351,0.73514,0.73467,0.73474,2008.13,0.73518,0.73522,0.73474,0.73484,2297.77,True
'2018-04-11T07:00:00',0.73474,0.73545,0.73456,0.73506,2716.9099,0.73483,0.73554,0.73465,0.73515,2750.52,True
'2018-04-11T08:00:00',0.73506,0.7361,0.73496,0.73558,2712.52,0.73513,0.73619,0.73503,0.73563,2929.0,True
'2018-04-11T09:00:00',0.73558,0.73641,0.73534,0.73598,4358.4399,0.73567,0.73648,0.73543,0.73608,4807.4702,True
'2018-04-11T10:00:00',0.73598,0.73638,0.73585,0.73632,4042.8501,0.73608,0.73646,0.73594,0.73641,4210.5498,True
'2018-04-11T11:00:00',0.73631,0.73671,0.73617,0.73657,3009.0801,0.73641,0.7368,0.73625,0.73665,3358.95,True
'2018-04-11T12:00:00',0.73657,0.73686,0.73647,0.73668,2766.29,0.73665,0.73693,0.73655,0.73678,2336.0,False
'2018-04-11T13:00:00',0.73672,0.73693,0.73622,0.73632,4642.7798,0.73678,0.737,0.73629,0.73639,4216.3901,True
'2018-04-11T14:00:00',0.73631,0.73699,0.73617,0.73639,5722.2598,0.73638,0.73709,0.73623,0.73647,6766.8901,True
'2018-04-11T15:00:00',0.73639,0.7367,0.73573,0.73641,4711.7998,0.73647,0.73679,0.73578,0.7365,4490.7402,True
'2018-04-11T16:00:00',0.73641,0.73779,0.73625,0.73774,5735.4702,0.73649,0.73789,0.73634,0.73785,6424.3599,False
'2018-04-11T17:00:00',0.73777,0.73783,0.73666,0.7368,5431.4102,0.73786,0.73791,0.73674,0.73688,5893.1899,False
'2018-04-11T18:00:00',0.7368,0.73707,0.73623,0.73629,4025.1899,0.73686,0.73715,0.73632,0.73639,3828.8601,False
'2018-04-11T19:00:00',0.73629,0.73641,0.73556,0.73585,2789.8401,0.73639,0.7365,0.73564,0.73609,2721.53,False
'2018-04-11T20:00:00',0.73589,0.73598,0.73443,0.73536,4029.55,0.73612,0.73612,0.73453,0.73546,4484.7002,True
'2018-04-11T21:00:00',0.73532,0.73592,0.73524,0.73551,2720.6001,0.73544,0.73602,0.73531,0.73558,2792.9299,True
'2018-04-11T22:00:00',0.7355,0.73601,0.73543,0.73563,1232.61,0.73557,0.73644,0.73553,0.73643,1207.27,False
'2018-04-11T23:00:00',0.73561,0.7363,0.73484,0.73549,2283.8999,0.73644,0.73679,0.73502,0.73567,2260.01,True
'2018-04-12T00:00:00',0.73544,0.73625,0.73542,0.73607,829.9,0.73563,0.7364,0.73557,0.73617,892.22,True
'2018-04-12T01:00:00',0.73607,0.73681,0.73581,0.73674,1510.11,0.73617,0.73691,0.73592,0.73682,1572.76,True
'2018-04-12T02:00:00',0.73674,0.73757,0.73648,0.73737,2544.71,0.73681,0.73766,0.73658,0.73747,3038.54,False
'2018-04-12T03:00:00',0.73738,0.73767,0.73621,0.73626,2119.4399,0.73746,0.73775,0.73628,0.73633,2196.71,True
'2018-04-12T04:00:00',0.73626,0.73691,0.73612,0.73638,2314.4099,0.73633,0.73698,0.73621,0.73646,2802.3,True
'2018-04-12T05:00:00',0.73638,0.73694,0.73636,0.73646,2475.3799,0.73646,0.73701,0.73644,0.73658,2167.1799,False
'2018-04-12T06:00:00',0.73646,0.73671,0.73555,0.73598,1999.51,0.73656,0.73678,0.73562,0.7361,2408.8501,True
'2018-04-12T07:00:00',0.73599,0.73701,0.73569,0.73691,1850.42,0.7361,0.73709,0.73579,0.73702,2378.28,True
'2018-04-12T08:00:00',0.73692,0.7378,0.7368,0.73728,2632.3201,0.73702,0.7379,0.73689,0.73736,2947.96,True
'2018-04-12T09:00:00',0.73728,0.73873,0.73717,0.73822,4971.5098,0.73736,0.73881,0.73725,0.73831,4457.1401,False
'2018-04-12T10:00:00',0.7382,0.73891,0.73798,0.73798,3790.4299,0.73829,0.739,0.73805,0.73807,3267.8899,False
'2018-04-12T11:00:00',0.73798,0.73813,0.73696,0.73771,3971.9299,0.73807,0.73821,0.73702,0.73781,4068.6699,True
'2018-04-12T12:00:00',0.73771,0.73829,0.73755,0.73807,3943.4099,0.73781,0.73838,0.73762,0.73816,3863.95,False
'2018-04-12T13:00:00',0.73809,0.7384,0.73766,0.73766,4574.5498,0.73818,0.7385,0.73777,0.73778,4393.5298,False
'2018-04-12T14:00:00',0.73767,0.73803,0.73715,0.73718,6064.23,0.73777,0.73811,0.73723,0.73727,7569.8901,False
'2018-04-12T15:00:00',0.73719,0.73759,0.73618,0.73654,7722.23,0.73728,0.73768,0.73626,0.73663,7768.0801,True
'2018-04-12T16:00:00',0.73653,0.73772,0.73634,0.73765,7264.8198,0.73663,0.73779,0.73643,0.73774,6489.2798,False
'2018-04-12T17:00:00',0.73765,0.73807,0.73679,0.73738,5099.02,0.73774,0.73815,0.73688,0.73746,6109.73,True
'2018-04-12T18:00:00',0.73738,0.73811,0.7372,0.73799,3343.73,0.73747,0.73819,0.73728,0.73806,3065.97,True
'2018-04-12T19:00:00',0.73802,0.73849,0.73787,0.73817,3831.6299,0.73807,0.73856,0.73794,0.73826,3470.6499,False
'2018-04-12T20:00:00',0.73817,0.73825,0.73784,0.73802,1765.3101,0.73826,0.73832,0.73788,0.73811,1658.7,False
'2018-04-12T21:00:00',0.73802,0.73807,0.73763,0.73765,2054.21,0.73809,0.73814,0.73771,0.73775,1742.36,False
'2018-04-12T22:00:00',0.73765,0.7378,0.73711,0.73717,1922.79,0.73774,0.73797,0.7372,0.73797,2097.8501,True
'2018-04-12T23:00:00',0.73715,0.73816,0.73711,0.73762,922.16,0.73799,0.73832,0.7375,0.73772,836.43,True
'2018-04-13T00:00:00',0.73758,0.73802,0.73751,0.73766,677.91,0.73772,0.7381,0.73765,0.73777,783.08,True
'2018-04-13T01:00:00',0.73765,0.73796,0.73751,0.73786,1229.38,0.73779,0.73805,0.73761,0.73792,1125.15,True
'2018-04-13T02:00:00',0.73786,0.73828,0.73765,0.73797,2529.3,0.7379,0.73834,0.73774,0.73806,2071.0901,False
'2018-04-13T03:00:00',0.73798,0.73823,0.73713,0.73722,2464.97,0.73806,0.73833,0.73722,0.73734,2236.97,True
'2018-04-13T04:00:00',0.73721,0.73779,0.73677,0.73755,2904.52,0.73731,0.73789,0.73687,0.73764,2633.3401,False
'2018-04-13T05:00:00',0.73754,0.73787,0.73731,0.73746,1737.9301,0.73764,0.73794,0.73738,0.73754,1316.49,True
'2018-04-13T06:00:00',0.73746,0.73753,0.73701,0.73747,1224.67,0.73752,0.7376,0.73709,0.73754,1314.84,True
'2018-04-13T07:00:00',0.73747,0.73798,0.73731,0.73779,1381.16,0.73755,0.73803,0.73741,0.73789,1731.29,True
'2018-04-13T08:00:00',0.73779,0.73914,0.7374,0.73874,4357.1602,0.73789,0.73923,0.73751,0.73882,5182.7002,True
'2018-04-13T09:00:00',0.73875,0.73926,0.73823,0.73874,4425.5698,0.73882,0.73936,0.73828,0.73886,4029.1201,True
'2018-04-13T10:00:00',0.73874,0.7395,0.7387,0.73886,4506.0698,0.73886,0.7396,0.73881,0.73897,3718.1599,False
'2018-04-13T11:00:00',0.73886,0.739,0.73835,0.73875,2352.3601,0.73896,0.73908,0.73844,0.73886,2604.8999,False
'2018-04-13T12:00:00',0.73876,0.73928,0.73842,0.73842,2367.8601,0.73886,0.73937,0.7385,0.73851,2291.47,False
'2018-04-13T13:00:00',0.73841,0.73866,0.73773,0.73777,3772.5701,0.73847,0.73875,0.73783,0.73784,4309.0898,False
'2018-04-13T14:00:00',0.73778,0.73783,0.73633,0.7364,3950.4199,0.73785,0.73792,0.73641,0.73649,4404.5898,False
'2018-04-13T15:00:00',0.73642,0.73661,0.73553,0.73556,4160.29,0.73649,0.73668,0.73561,0.73569,4542.5098,True
'2018-04-13T16:00:00',0.73555,0.73657,0.73546,0.73612,4137.7002,0.73569,0.73664,0.73551,0.73619,4241.8101,False
'2018-04-13T17:00:00',0.7361,0.7363,0.73452,0.7349,3312.98,0.73619,0.73638,0.73461,0.73499,3871.8799,True
'2018-04-13T18:00:00',0.73491,0.73515,0.73461,0.73501,2038.3,0.73498,0.73523,0.73469,0.7351,2788.6499,True
'2018-04-13T19:00:00',0.73501,0.73522,0.73466,0.73512,1986.64,0.73511,0.73532,0.73477,0.73522,2538.8701,False
'2018-04-13T20:00:00',0.73511,0.73511,0.73451,0.73472,1742.87,0.73522,0.73522,0.73462,0.73482,1595.34,True
'2018-04-13T21:00:00',0.7347,0.73544,0.7347,0.7353,2264.9199,0.73481,0.7355,0.73478,0.7354,2167.6001,True
'2018-04-13T22:00:00',0.7353,0.73532,0.73492,0.73509,1829.48,0.7354,0.73637,0.73518,0.73632,1772.14,False
'2018-04-15T23:00:00',0.73519,0.73551,0.73509,0.73538,440.2,0.73601,0.7361,0.7354,0.73548,480.23,False
'2018-04-16T00:00:00',0.73537,0.73539,0.73475,0.73538,1254.1899,0.73549,0.73559,0.73495,0.73548,1222.55,False
'2018-04-16T01:00:00',0.73536,0.73538,0.73467,0.73472,1094.25,0.73547,0.73549,0.73474,0.73481,1071.17,True
'2018-04-16T02:00:00',0.73471,0.73572,0.73468,0.73564,1722.22,0.73481,0.73582,0.73478,0.73574,1887.9,False
'2018-04-16T03:00:00',0.73564,0.73626,0.73501,0.73521,1922.36,0.73572,0.73636,0.73507,0.7353,1693.97,True
'2018-04-16T04:00:00',0.73522,0.73635,0.73519,0.73625,1233.53,0.7353,0.73642,0.73525,0.73633,1614.22,False
'2018-04-16T05:00:00',0.73624,0.73627,0.73537,0.73538,1903.26,0.73632,0.73637,0.73543,0.73548,1705.42,True
'2018-04-16T06:00:00',0.73539,0.73573,0.73528,0.73551,1693.0,0.73549,0.73583,0.73536,0.7356,1594.71,False
'2018-04-16T07:00:00',0.7355,0.73551,0.73508,0.73515,1989.11,0.7356,0.7356,0.73515,0.73524,1792.29,False
'2018-04-16T08:00:00',0.73516,0.73565,0.73409,0.73424,3543.0601,0.73524,0.73572,0.73416,0.73434,3812.5,True
'2018-04-16T09:00:00',0.73421,0.73601,0.73418,0.7359,3286.5801,0.73431,0.73612,0.73428,0.73598,2965.2,False
'2018-04-16T10:00:00',0.73591,0.73614,0.73488,0.73497,3507.46,0.73601,0.73623,0.73496,0.73505,3249.8401,False
'2018-04-16T11:00:00',0.73495,0.73495,0.73428,0.73436,3152.23,0.73505,0.73505,0.73437,0.73446,2857.3201,False
'2018-04-16T12:00:00',0.73436,0.73447,0.73353,0.73364,4082.3701,0.73447,0.73457,0.73362,0.73374,3795.49,True
'2018-04-16T13:00:00',0.73366,0.73441,0.7336,0.73418,2683.77,0.73374,0.7345,0.73367,0.73429,2891.4199,True
'2018-04-16T14:00:00',0.73418,0.73472,0.73333,0.7347,4682.6001,0.73429,0.73479,0.73342,0.73478,5304.1899,True
'2018-04-16T15:00:00',0.73465,0.73625,0.73449,0.73621,5580.1899,0.73473,0.73635,0.73458,0.73634,5763.9302,True
'2018-04-16T16:00:00',0.73621,0.73707,0.73618,0.73648,4423.02,0.73635,0.73714,0.73631,0.73655,4129.3799,False
'2018-04-16T17:00:00',0.73647,0.73659,0.73588,0.73605,3698.26,0.73655,0.73668,0.73595,0.73613,3103.0,True
'2018-04-16T18:00:00',0.73605,0.73671,0.73589,0.73649,1655.86,0.73613,0.73678,0.73598,0.73656,1696.77,False
'2018-04-16T19:00:00',0.73649,0.73653,0.736,0.73628,2943.9199,0.73656,0.73661,0.73609,0.73637,2496.45,False
'2018-04-16T20:00:00',0.73629,0.73633,0.73595,0.73597,3039.3799,0.73637,0.73642,0.73603,0.73607,2194.72,False
'2018-04-16T21:00:00',0.73598,0.7361,0.73547,0.73561,1261.3101,0.73607,0.73618,0.73556,0.73569,1198.85,True
'2018-04-16T22:00:00',0.73561,0.73631,0.73556,0.7361,1167.02,0.7357,0.73647,0.73564,0.73646,1405.1899,True
'2018-04-16T23:00:00',0.73602,0.73641,0.73596,0.73637,875.49,0.73646,0.73687,0.73626,0.73651,872.23,True
'2018-04-17T00:00:00',0.73637,0.73666,0.73612,0.73661,730.51,0.7365,0.73681,0.73629,0.73673,833.39,False
'2018-04-17T01:00:00',0.73664,0.73686,0.73648,0.73651,1024.51,0.73673,0.73695,0.73655,0.7366,1128.5699,True
'2018-04-17T02:00:00',0.7365,0.73721,0.73634,0.73686,1719.86,0.73661,0.73731,0.73642,0.73694,1832.28,False
'2018-04-17T03:00:00',0.73689,0.73712,0.73504,0.73542,3057.6599,0.73699,0.73723,0.73513,0.73564,3103.6899,True
'2018-04-17T04:00:00',0.73542,0.73622,0.7352,0.73576,2949.78,0.73562,0.73634,0.73529,0.73588,3093.8,False
'2018-04-17T05:00:00',0.73577,0.7358,0.73485,0.73487,1718.25,0.73589,0.73591,0.73494,0.73497,1753.59,False
'2018-04-17T06:00:00',0.73488,0.73491,0.7341,0.73426,1549.16,0.73496,0.73499,0.7342,0.73435,1393.53,False
'2018-04-17T07:00:00',0.73426,0.73429,0.73382,0.73406,1912.4,0.73437,0.73438,0.7339,0.73416,2011.29,True
'2018-04-17T08:00:00',0.73406,0.73535,0.73406,0.73508,2655.78,0.73416,0.73543,0.73415,0.73519,2897.73,False
'2018-04-17T09:00:00',0.73508,0.7353,0.73438,0.73465,3131.51,0.73519,0.73539,0.73447,0.73472,3459.0601,False
'2018-04-17T10:00:00',0.73464,0.73501,0.73442,0.7346,2894.3601,0.73472,0.73508,0.7345,0.7347,3024.0801,False
'2018-04-17T11:00:00',0.73465,0.73476,0.73355,0.73412,3386.1799,0.73471,0.73484,0.73364,0.73421,2849.6399,False
'2018-04-17T12:00:00',0.73411,0.73444,0.73381,0.73391,3699.9199,0.73421,0.73453,0.73389,0.73399,2554.26,True
'2018-04-17T13:00:00',0.73391,0.73441,0.7338,0.73398,3029.21,0.73399,0.73448,0.73388,0.73407,2398.49,False
'2018-04-17T14:00:00',0.73398,0.73424,0.73263,0.73275,5025.3198,0.73407,0.73434,0.73271,0.73283,4728.9502,True
'2018-04-17T15:00:00',0.73274,0.73367,0.73264,0.73309,4185.4102,0.73282,0.73375,0.73273,0.73318,5195.8901,True
'2018-04-17T16:00:00',0.73311,0.73418,0.73273,0.73351,4398.3701,0.73318,0.73427,0.73282,0.73359,4469.3198,True
'2018-04-17T17:00:00',0.73353,0.734,0.73324,0.73374,2866.1201,0.73361,0.73409,0.73333,0.73382,3297.3,True
'2018-04-17T18:00:00',0.73374,0.73414,0.73324,0.73404,2130.8799,0.73381,0.73423,0.73331,0.73413,2183.5701,False
'2018-04-17T19:00:00',0.73404,0.73444,0.73358,0.73383,2541.03,0.73413,0.73453,0.73367,0.73391,3174.1001,False
'2018-04-17T20:00:00',0.73383,0.73439,0.73368,0.73374,1505.58,0.73392,0.73447,0.73377,0.73384,1929.04,True
'2018-04-17T21:00:00',0.73372,0.73426,0.73371,0.73388,1310.0601,0.73386,0.73434,0.73381,0.73398,1660.03,True
'2018-04-17T22:00:00',0.73385,0.73423,0.73382,0.73401,1366.21,0.73396,0.73448,0.73393,0.73446,1512.4301,False
'2018-04-17T23:00:00',0.73393,0.73418,0.7336,0.7337,523.78,0.73448,0.73472,0.73382,0.73391,619.63,True
'2018-04-18T00:00:00',0.73375,0.73426,0.73374,0.73426,405.81,0.73389,0.7344,0.73388,0.7344,432.0,False
'2018-04-18T01:00:00',0.73426,0.73445,0.73382,0.73389,707.74,0.73439,0.73452,0.73392,0.73399,775.96,False
'2018-04-18T02:00:00',0.73389,0.73394,0.73288,0.73299,2173.9399,0.73399,0.73404,0.73297,0.73309,1875.4301,True
'2018-04-18T03:00:00',0.73298,0.73356,0.73279,0.73344,2146.49,0.73309,0.73363,0.73289,0.73354,2269.77,True
'2018-04-18T04:00:00',0.73346,0.73389,0.7334,0.73376,1413.28,0.73356,0.73396,0.7335,0.73385,1578.84,True
'2018-04-18T05:00:00',0.73377,0.73387,0.73354,0.73384,952.09,0.73386,0.73397,0.73363,0.73394,785.36,False
'2018-04-18T06:00:00',0.73384,0.73384,0.73343,0.73358,1196.84,0.73393,0.73393,0.73353,0.73367,1115.73,True
'2018-04-18T07:00:00',0.73357,0.73388,0.73338,0.73368,1593.11,0.73364,0.73397,0.73347,0.73378,1761.83,False
'2018-04-18T08:00:00',0.73367,0.73389,0.73176,0.7321,3417.21,0.73378,0.73398,0.73184,0.7322,3760.02,False
'2018-04-18T09:00:00',0.7321,0.73213,0.73099,0.73123,3546.4199,0.7322,0.73224,0.73111,0.73132,3344.21,False
'2018-04-18T10:00:00',0.73123,0.73179,0.73068,0.73074,3185.4299,0.73132,0.73187,0.73076,0.73084,3687.8601,True
'2018-04-18T11:00:00',0.73075,0.73157,0.73033,0.73094,3602.22,0.73084,0.73166,0.73041,0.73102,3275.1399,True
'2018-04-18T12:00:00',0.73094,0.73164,0.73082,0.73156,2626.8301,0.73101,0.73171,0.73089,0.73166,2953.6299,True
'2018-04-18T13:00:00',0.73156,0.73219,0.73147,0.73173,2107.25,0.73166,0.73228,0.73155,0.73179,2042.14,True
'2018-04-18T14:00:00',0.73173,0.73287,0.73172,0.73264,3846.27,0.73179,0.73295,0.73177,0.73273,3383.23,True
'2018-04-18T15:00:00',0.73264,0.73356,0.73258,0.73351,5326.6602,0.73273,0.73365,0.73267,0.7336,5329.52,True
'2018-04-18T16:00:00',0.73351,0.73432,0.73262,0.7338,8939.0703,0.73362,0.73441,0.73271,0.7339,8036.4199,False
'2018-04-18T17:00:00',0.73382,0.73382,0.73237,0.73266,5950.3901,0.7339,0.7339,0.73246,0.73275,5453.1602,False
'2018-04-18T18:00:00',0.73266,0.73295,0.7323,0.7326,3848.21,0.73274,0.73304,0.7324,0.7327,4461.25,False
'2018-04-18T19:00:00',0.7326,0.7326,0.73195,0.73206,3301.6899,0.73269,0.73271,0.73204,0.73218,3225.3301,True
'2018-04-18T20:00:00',0.73207,0.73243,0.73192,0.73235,2809.6299,0.73218,0.73255,0.73204,0.73251,3052.6799,False
'2018-04-18T21:00:00',0.73237,0.7324,0.7319,0.7322,1726.1,0.73251,0.73252,0.73196,0.73231,1899.38,False
'2018-04-18T22:00:00',0.7322,0.73255,0.73127,0.73127,1020.29,0.73231,0.73267,0.73224,0.73235,1120.98,False
'2018-04-18T23:00:00',0.73125,0.73237,0.73095,0.73148,1409.59,0.73236,0.73292,0.73116,0.73166,1358.92,True
'2018-04-19T00:00:00',0.73149,0.73428,0.73144,0.73281,1518.74,0.73172,0.73447,0.73158,0.73291,1564.64,False
'2018-04-19T01:00:00',0.7328,0.73306,0.7321,0.73232,1421.15,0.73293,0.73316,0.73219,0.73241,1319.1899,False
'2018-04-19T02:00:00',0.73234,0.73247,0.73107,0.73114,2563.3999,0.73241,0.73255,0.73118,0.73122,2204.1599,True
'2018-04-19T03:00:00',0.73111,0.73196,0.73107,0.73149,3358.28,0.7312,0.73207,0.73116,0.73156,3880.3401,False
'2018-04-19T04:00:00',0.73148,0.7316,0.73091,0.73148,2174.24,0.73156,0.73169,0.73098,0.73157,2269.45,True
'2018-04-19T05:00:00',0.73149,0.73274,0.73146,0.73216,2127.6299,0.73158,0.73282,0.73155,0.73225,2615.24,True
'2018-04-19T06:00:00',0.73217,0.73293,0.73207,0.73226,1659.9301,0.73226,0.733,0.73216,0.73235,1655.85,True
'2018-04-19T07:00:00',0.73225,0.73309,0.7322,0.73266,1854.92,0.73234,0.73317,0.73229,0.73275,2046.4399,False
'2018-04-19T08:00:00',0.73266,0.73298,0.73183,0.73244,3763.8101,0.73274,0.73305,0.73193,0.73253,3462.21,False
'2018-04-19T09:00:00',0.73245,0.73266,0.73134,0.73164,3478.5801,0.73252,0.73273,0.73142,0.73174,3667.48,False
'2018-04-19T10:00:00',0.73163,0.73177,0.73079,0.73124,4080.6699,0.73174,0.73186,0.73089,0.73134,3872.53,True
'2018-04-19T11:00:00',0.73125,0.73143,0.73077,0.73125,2761.4099,0.73134,0.73153,0.73084,0.73135,2811.55,False
'2018-04-19T12:00:00',0.73125,0.7313,0.73019,0.73056,3199.8999,0.73134,0.73139,0.73027,0.73065,3071.02,True
'2018-04-19T13:00:00',0.73056,0.73077,0.73011,0.73059,2467.1499,0.73063,0.73084,0.73018,0.73067,3232.1499,False
'2018-04-19T14:00:00',0.73059,0.73101,0.72996,0.73014,5294.0298,0.73067,0.7311,0.73004,0.73023,5992.75,False
'2018-04-19T15:00:00',0.73012,0.73026,0.72931,0.72997,6014.71,0.73022,0.73036,0.72941,0.73007,5524.98,False
'2018-04-19T16:00:00',0.72996,0.73034,0.72964,0.72964,4506.8901,0.73008,0.73041,0.72971,0.72973,4346.4502,False
'2018-04-19T17:00:00',0.72963,0.72972,0.72773,0.72788,5220.6699,0.72973,0.72981,0.72781,0.72796,5076.8398,False
'2018-04-19T18:00:00',0.72787,0.7279,0.72697,0.72733,5124.6699,0.72794,0.72799,0.72704,0.7274,4558.3198,False
'2018-04-19T19:00:00',0.72728,0.72733,0.72623,0.72666,4886.3198,0.72737,0.72741,0.72631,0.72674,5695.1602,False
'2018-04-19T20:00:00',0.72666,0.72667,0.72596,0.72618,3281.9299,0.72673,0.72674,0.72604,0.72628,2963.2,True
'2018-04-19T21:00:00',0.72613,0.72707,0.7261,0.72692,1923.47,0.72625,0.72718,0.72619,0.72704,2380.3701,True
'2018-04-19T22:00:00',0.72692,0.72728,0.72687,0.72687,1980.98,0.72704,0.72743,0.72697,0.72722,2710.97,True
'2018-04-19T23:00:00',0.72687,0.72715,0.72658,0.72703,2551.8999,0.72743,0.72756,0.72685,0.7272,2256.77,False
'2018-04-20T00:00:00',0.72703,0.72712,0.72644,0.72647,590.41,0.72721,0.72723,0.72653,0.72655,575.44,False
'2018-04-20T01:00:00',0.72647,0.72674,0.72548,0.72548,1371.64,0.72655,0.72684,0.72558,0.72558,1125.45,False
'2018-04-20T02:00:00',0.72547,0.72549,0.72458,0.72508,3458.1101,0.72557,0.72558,0.72466,0.72518,2699.02,False
'2018-04-20T03:00:00',0.72506,0.72517,0.72393,0.72494,2637.0701,0.72517,0.72528,0.72401,0.72501,2420.3101,False
'2018-04-20T04:00:00',0.72492,0.72504,0.72416,0.7242,2134.8401,0.72501,0.72511,0.72423,0.72428,1577.8,True
'2018-04-20T05:00:00',0.7242,0.7244,0.72393,0.72429,1880.49,0.72429,0.72448,0.72402,0.72437,1762.71,False
'2018-04-20T06:00:00',0.72429,0.72479,0.72408,0.72418,1439.77,0.72438,0.72486,0.72415,0.72427,1726.97,False
'2018-04-20T07:00:00',0.72419,0.7242,0.72349,0.72366,3321.48,0.72428,0.72429,0.72355,0.72373,2562.98,True
'2018-04-20T08:00:00',0.72364,0.7242,0.7234,0.72387,3990.26,0.72373,0.7243,0.72347,0.72397,3519.6299,False
'2018-04-20T09:00:00',0.72387,0.724,0.7228,0.72312,4400.7798,0.72396,0.72409,0.7229,0.72323,4135.0698,False
'2018-04-20T10:00:00',0.72312,0.72335,0.7224,0.72275,4063.8899,0.72322,0.72345,0.72251,0.72284,3548.9299,False
'2018-04-20T11:00:00',0.72275,0.7229,0.7215,0.72174,4667.9199,0.72286,0.723,0.72158,0.72184,4070.9099,True
'2018-04-20T12:00:00',0.72176,0.72248,0.72146,0.72245,3194.25,0.72184,0.72257,0.72154,0.72254,3416.2,False
'2018-04-20T13:00:00',0.72245,0.72296,0.72217,0.7223,2898.8999,0.72254,0.72303,0.72226,0.72239,2750.78,False
'2018-04-20T14:00:00',0.72231,0.72283,0.72125,0.72129,5131.9399,0.72239,0.72291,0.72134,0.72136,4893.8398,False
'2018-04-20T15:00:00',0.72128,0.72169,0.72007,0.72008,5180.21,0.72135,0.72178,0.72013,0.72016,5159.8999,True
'2018-04-20T16:00:00',0.72008,0.72211,0.72008,0.72209,5703.2002,0.72016,0.72218,0.72016,0.72218,5867.9902,False
'2018-04-20T17:00:00',0.72209,0.72241,0.72084,0.72089,4313.8101,0.72218,0.72251,0.72092,0.72095,4529.8999,True
'2018-04-20T18:00:00',0.72093,0.72117,0.72034,0.72094,4709.8999,0.72101,0.72124,0.72044,0.72104,5547.6401,False
'2018-04-20T19:00:00',0.72093,0.72108,0.72026,0.72057,3311.3999,0.72104,0.72117,0.72033,0.72069,3799.1101,False
'2018-04-20T20:00:00',0.72057,0.7207,0.72009,0.72009,2624.1499,0.72068,0.72079,0.72016,0.72018,2573.22,True
'2018-04-20T21:00:00',0.7201,0.72038,0.72006,0.72016,2772.6201,0.7202,0.72049,0.72012,0.72028,2363.47,True
'2018-04-20T22:00:00',0.72016,0.72114,0.72014,0.72075,1432.4,0.72025,0.72132,0.72022,0.7213,1213.3101,True
'2018-04-22T23:00:00',0.7214,0.72167,0.72134,0.72157,459.46,0.7221,0.72211,0.72169,0.72178,458.94,False
'2018-04-23T00:00:00',0.72158,0.72176,0.72072,0.72075,1270.55,0.72178,0.72197,0.7208,0.72086,1628.4,False
'2018-04-23T01:00:00',0.72072,0.7212,0.72015,0.72015,1339.38,0.72082,0.72129,0.72026,0.72027,1529.16,True
'2018-04-23T02:00:00',0.72016,0.72049,0.71984,0.72043,3331.71,0.72027,0.7206,0.71992,0.72052,2703.8701,True
'2018-04-23T03:00:00',0.72043,0.72097,0.72013,0.72083,3050.8601,0.72051,0.72109,0.72025,0.72096,3321.8,False
'2018-04-23T04:00:00',0.72083,0.72083,0.72032,0.72051,2403.78,0.72096,0.72096,0.72042,0.72064,2803.1599,False
'2018-04-23T05:00:00',0.72052,0.72054,0.71997,0.72018,2527.1599,0.72064,0.72065,0.72007,0.72031,2210.27,True
'2018-04-23T06:00:00',0.7202,0.72062,0.72013,0.72049,1221.3,0.7203,0.72073,0.72024,0.72061,1478.59,False
'2018-04-23T07:00:00',0.7205,0.7208,0.71998,0.72021,2489.51,0.72063,0.72086,0.72009,0.72033,2565.8799,True
'2018-04-23T08:00:00',0.72022,0.72087,0.72012,0.72033,2674.03,0.72033,0.72098,0.72025,0.72045,3030.1201,False
'2018-04-23T09:00:00',0.72033,0.72059,0.71896,0.71971,4061.23,0.72045,0.72067,0.71905,0.7198,3791.03,False
'2018-04-23T10:00:00',0.7197,0.71976,0.71866,0.7189,4270.2598,0.71982,0.71986,0.71872,0.71901,3648.96,False
'2018-04-23T11:00:00',0.7189,0.71892,0.71693,0.71696,2811.97,0.71901,0.71901,0.717,0.71703,2969.55,True
'2018-04-23T12:00:00',0.71695,0.71776,0.71662,0.71766,2553.5,0.71703,0.71785,0.71669,0.71774,3422.79,True
'2018-04-23T13:00:00',0.71766,0.71787,0.7173,0.71785,1980.74,0.71775,0.71795,0.71739,0.71794,2224.21,False
'2018-04-23T14:00:00',0.71786,0.71794,0.717,0.71746,4291.1299,0.71795,0.71802,0.71708,0.71757,4846.8101,False
'2018-04-23T15:00:00',0.71746,0.71771,0.7162,0.71632,3886.96,0.71757,0.7178,0.71629,0.71642,4403.6299,False
'2018-04-23T16:00:00',0.7163,0.7166,0.71551,0.71553,4459.04,0.71642,0.71667,0.7156,0.71562,4869.1699,False
'2018-04-23T17:00:00',0.71553,0.7162,0.71519,0.71538,4232.1499,0.71561,0.71629,0.71525,0.71547,5195.9702,False
'2018-04-23T18:00:00',0.71538,0.71581,0.71517,0.71527,2926.1101,0.71547,0.71589,0.71524,0.71536,2984.8501,False
'2018-04-23T19:00:00',0.71525,0.71542,0.71507,0.71512,2273.6201,0.71536,0.71549,0.71516,0.71519,2401.75,False
'2018-04-23T20:00:00',0.71512,0.71562,0.71486,0.71493,3056.22,0.71518,0.7157,0.71492,0.71502,3489.48,True
'2018-04-23T21:00:00',0.71493,0.71524,0.71462,0.715,1778.92,0.71502,0.71532,0.7147,0.71508,1941.77,False
'2018-04-23T22:00:00',0.715,0.71501,0.71456,0.71469,1043.66,0.71509,0.7151,0.71464,0.71492,1103.02,True
'2018-04-23T23:00:00',0.71466,0.71552,0.7145,0.71533,1258.79,0.71488,0.71594,0.71476,0.71549,1519.9,True
'2018-04-24T00:00:00',0.7153,0.71575,0.71495,0.71539,860.55,0.71549,0.71585,0.71513,0.71552,897.84,False
'2018-04-24T01:00:00',0.71538,0.71544,0.7148,0.71487,674.72,0.7155,0.71555,0.7149,0.71498,686.81,False
'2018-04-24T02:00:00',0.71487,0.71501,0.71364,0.71381,2158.1201,0.71499,0.71511,0.71371,0.7139,2200.8799,False
'2018-04-24T03:00:00',0.7138,0.71382,0.71143,0.71242,5234.7002,0.71388,0.71391,0.71151,0.7125,4974.2002,False
'2018-04-24T04:00:00',0.71238,0.71325,0.7117,0.71194,3327.5601,0.71247,0.7133,0.71176,0.71201,3161.3701,True
'2018-04-24T05:00:00',0.71193,0.71248,0.71149,0.71234,2722.1201,0.712,0.71257,0.71158,0.71245,2612.5901,False
'2018-04-24T06:00:00',0.71234,0.71247,0.7113,0.71143,3074.3799,0.71245,0.71254,0.71136,0.71152,3108.01,True
'2018-04-24T07:00:00',0.71145,0.71261,0.7114,0.71198,3893.1399,0.71152,0.71267,0.71149,0.71207,4523.9302,False
'2018-04-24T08:00:00',0.71196,0.71217,0.71081,0.71081,5108.4702,0.71207,0.71227,0.71091,0.71092,5142.2998,True
'2018-04-24T09:00:00',0.71081,0.7115,0.71052,0.71105,3904.1399,0.71092,0.71161,0.71061,0.71113,4119.1602,True
'2018-04-24T10:00:00',0.71105,0.71228,0.71087,0.71228,3168.02,0.71112,0.71238,0.71095,0.71238,3726.27,True
'2018-04-24T11:00:00',0.71228,0.71278,0.71169,0.71246,3724.8799,0.71238,0.71287,0.71179,0.71256,3779.04,False
'2018-04-24T12:00:00',0.71246,0.71317,0.71204,0.71216,3343.6499,0.71256,0.71326,0.71214,0.71225,3278.5801,True
'2018-04-24T13:00:00',0.71217,0.71275,0.71193,0.71275,2618.4199,0.71228,0.71282,0.71202,0.71282,2495.9399,False
'2018-04-24T14:00:00',0.71277,0.71297,0.71132,0.71178,6128.0601,0.71283,0.71307,0.71142,0.71188,5942.5698,True
'2018-04-24T15:00:00',0.71178,0.71302,0.71152,0.71275,7489.3999,0.71187,0.71314,0.71162,0.71294,7230.8301,False
'2018-04-24T16:00:00',0.71276,0.713,0.71163,0.71171,5953.5801,0.71294,0.71308,0.71171,0.71181,6642.2798,False
'2018-04-24T17:00:00',0.71171,0.7118,0.711,0.71117,3535.1201,0.71181,0.71188,0.71108,0.71126,4356.8599,True
'2018-04-24T18:00:00',0.71116,0.71232,0.71108,0.71208,5696.9502,0.71126,0.7124,0.71117,0.71217,5766.4702,False
'2018-04-24T19:00:00',0.71209,0.71217,0.71151,0.71177,3006.27,0.71217,0.71224,0.71159,0.71187,3761.6899,True
'2018-04-24T20:00:00',0.71177,0.71194,0.7115,0.71187,2835.3799,0.71187,0.71201,0.71158,0.71193,3446.3601,True
'2018-04-24T21:00:00',0.71187,0.7123,0.71173,0.71188,1281.86,0.71195,0.71241,0.71182,0.71198,1543.54,False
'2018-04-24T22:00:00',0.71187,0.71218,0.71165,0.71174,635.68,0.71198,0.71232,0.71177,0.71217,613.25,False
'2018-04-24T23:00:00',0.71163,0.71193,0.71102,0.71141,898.02,0.71217,0.71219,0.71134,0.71156,913.68,False
'2018-04-25T00:00:00',0.71141,0.71152,0.71091,0.711,693.19,0.71162,0.71166,0.71104,0.71111,596.55,True
'2018-04-25T01:00:00',0.711,0.71174,0.711,0.71162,944.95,0.7111,0.71183,0.7111,0.71171,1197.33,False
'2018-04-25T02:00:00',0.71162,0.71162,0.71015,0.71119,1946.77,0.7117,0.71171,0.71025,0.71129,2079.73,False
'2018-04-25T03:00:00',0.71122,0.71138,0.71031,0.71036,2471.73,0.7113,0.71147,0.71041,0.71046,2452.26,True
'2018-04-25T04:00:00',0.71037,0.71067,0.71015,0.71037,2345.8601,0.71046,0.71077,0.71025,0.71046,2153.01,False
'2018-04-25T05:00:00',0.71037,0.71092,0.70991,0.70999,1426.72,0.71046,0.71099,0.70999,0.71008,1448.0601,False
'2018-04-25T06:00:00',0.70997,0.71016,0.7092,0.70924,2250.78,0.71007,0.71026,0.70927,0.70935,1960.95,True
'2018-04-25T07:00:00',0.70924,0.70968,0.70896,0.70952,3611.46,0.70935,0.70977,0.70903,0.70964,3194.3,False
'2018-04-25T08:00:00',0.70952,0.70957,0.70816,0.70884,4647.7598,0.70964,0.70969,0.70824,0.70895,4850.5,False
'2018-04-25T09:00:00',0.70884,0.70895,0.70735,0.70745,3682.48,0.70895,0.70903,0.70744,0.70754,3699.76,True
'2018-04-25T10:00:00',0.70746,0.70905,0.70744,0.70895,3282.3301,0.70755,0.70915,0.7075,0.70904,3245.8201,True
'2018-04-25T11:00:00',0.70892,0.70967,0.70874,0.70943,2234.1699,0.709,0.70976,0.70882,0.70953,2007.13,False
'2018-04-25T12:00:00',0.70943,0.70955,0.70847,0.70878,2672.05,0.70951,0.70962,0.70853,0.70887,2152.03,False
'2018-04-25T13:00:00',0.70878,0.70896,0.70664,0.70683,4090.78,0.70887,0.70901,0.70672,0.70694,3139.8101,True
'2018-04-25T14:00:00',0.70683,0.70753,0.70667,0.70744,5273.6602,0.70694,0.7076,0.70678,0.70752,5503.4199,False
'2018-04-25T15:00:00',0.70745,0.70782,0.70688,0.70731,4867.6001,0.70752,0.70791,0.70696,0.70739,5602.4502,False
'2018-04-25T16:00:00',0.70729,0.70752,0.70599,0.7063,5734.6401,0.70737,0.70759,0.70609,0.70637,5217.1401,False
'2018-04-25T17:00:00',0.70626,0.70679,0.70602,0.70616,5019.9702,0.70631,0.70689,0.7061,0.70623,5019.9199,True
'2018-04-25T18:00:00',0.70616,0.70669,0.70597,0.70657,4692.5698,0.70624,0.70678,0.70608,0.70665,5269.77,False
'2018-04-25T19:00:00',0.70658,0.7068,0.70597,0.70605,4565.7002,0.70665,0.70691,0.70604,0.70615,5544.7402,True
'2018-04-25T20:00:00',0.70606,0.70675,0.70579,0.70657,2839.3899,0.70617,0.70683,0.70583,0.70666,3186.28,True
'2018-04-25T21:00:00',0.70656,0.70722,0.70635,0.70671,1975.04,0.70664,0.70732,0.70644,0.70681,2240.55,True
'2018-04-25T22:00:00',0.70671,0.70692,0.70618,0.70683,2247.1399,0.7068,0.70727,0.70642,0.70727,2530.4299,False
'2018-04-25T23:00:00',0.70676,0.70694,0.70649,0.70668,637.56,0.70727,0.70757,0.70679,0.70684,622.73,True
'2018-04-26T00:00:00',0.70669,0.7069,0.7064,0.70678,632.88,0.70683,0.70697,0.70653,0.70689,621.02,True
'2018-04-26T01:00:00',0.70678,0.70766,0.70675,0.70739,1226.92,0.70687,0.70778,0.70685,0.70749,1331.76,False
'2018-04-26T02:00:00',0.70739,0.70764,0.70672,0.70692,2707.3799,0.7075,0.70773,0.70682,0.70703,2929.78,False
'2018-04-26T03:00:00',0.70693,0.70733,0.70643,0.70677,3834.54,0.70703,0.70739,0.70649,0.70686,3102.99,False
'2018-04-26T04:00:00',0.7068,0.707,0.70603,0.70604,2190.1399,0.70688,0.70708,0.70613,0.70614,1688.13,True
'2018-04-26T05:00:00',0.70605,0.70717,0.70602,0.70688,1995.73,0.70614,0.70726,0.70611,0.70697,1442.4301,False
'2018-04-26T06:00:00',0.70688,0.70708,0.70582,0.70582,3657.21,0.70697,0.70717,0.70592,0.70592,2308.6001,True
'2018-04-26T07:00:00',0.70582,0.70626,0.70577,0.70619,2078.4399,0.70592,0.70636,0.70587,0.70629,2076.29,True
'2018-04-26T08:00:00',0.70619,0.70656,0.70566,0.70625,4527.6299,0.70629,0.70664,0.70574,0.70636,5013.27,False
'2018-04-26T09:00:00',0.70624,0.7067,0.70565,0.70584,4823.6499,0.70636,0.70679,0.70576,0.70593,5217.48,True
'2018-04-26T10:00:00',0.70584,0.70661,0.70557,0.70619,3084.47,0.70594,0.70671,0.70565,0.70628,3182.6201,True
'2018-04-26T11:00:00',0.70619,0.70702,0.70588,0.70694,3853.8701,0.70628,0.70713,0.70599,0.70703,4261.3901,True
'2018-04-26T12:00:00',0.70692,0.70786,0.70647,0.70782,2914.3,0.70703,0.70793,0.70656,0.70791,3126.8999,False
'2018-04-26T13:00:00',0.70782,0.70829,0.70717,0.70728,4425.2798,0.7079,0.70837,0.70727,0.70737,4453.0801,True
'2018-04-26T14:00:00',0.70727,0.70881,0.70698,0.70846,9314.9102,0.70737,0.7089,0.70708,0.70855,9881.5703,False
'2018-04-26T15:00:00',0.70847,0.70948,0.70828,0.70832,6431.6499,0.70857,0.70958,0.70836,0.70842,6478.1499,False
'2018-04-26T16:00:00',0.7083,0.70831,0.70647,0.70677,6777.1099,0.70838,0.7084,0.70655,0.70685,6957.52,False
'2018-04-26T17:00:00',0.70676,0.70677,0.70582,0.70647,4915.3501,0.70683,0.70685,0.7059,0.70657,4769.4702,True
'2018-04-26T18:00:00',0.70647,0.70753,0.70632,0.70741,3540.03,0.70657,0.70762,0.70642,0.70749,3898.26,False
'2018-04-26T19:00:00',0.7074,0.70762,0.70677,0.70686,1869.45,0.7075,0.70772,0.70687,0.70695,2129.4199,False
'2018-04-26T20:00:00',0.70686,0.70693,0.70638,0.70671,2210.1299,0.70693,0.70701,0.70646,0.7068,2867.1599,False
'2018-04-26T21:00:00',0.70671,0.70674,0.70607,0.70625,1062.38,0.7068,0.70683,0.70615,0.70634,1097.89,False
'2018-04-26T22:00:00',0.70626,0.70638,0.70604,0.70611,625.46,0.70634,0.70647,0.70615,0.70633,733.45,False
'2018-04-26T23:00:00',0.70606,0.70626,0.70594,0.70601,562.8,0.70632,0.70643,0.70622,0.70623,662.01,False
'2018-04-27T00:00:00',0.706,0.70636,0.70564,0.70564,996.21,0.70623,0.70649,0.70572,0.70572,903.18,True
'2018-04-27T01:00:00',0.70563,0.70659,0.70563,0.70624,683.97,0.70572,0.70669,0.70572,0.70635,649.86,False
'2018-04-27T02:00:00',0.70623,0.70644,0.70523,0.70595,1747.98,0.70632,0.70652,0.70532,0.70602,1647.46,True
'2018-04-27T03:00:00',0.70595,0.70647,0.70506,0.70643,2337.26,0.70601,0.70658,0.70515,0.70654,2683.02,True
'2018-04-27T04:00:00',0.70639,0.707,0.70571,0.707,1869.6899,0.70648,0.70708,0.70579,0.70707,1852.99,False
'2018-04-27T05:00:00',0.707,0.7071,0.70634,0.70684,1816.9399,0.70708,0.70717,0.70641,0.70692,1698.3101,False
'2018-04-27T06:00:00',0.70684,0.70691,0.70659,0.70664,1617.27,0.7069,0.707,0.70669,0.70675,1398.72,False
'2018-04-27T07:00:00',0.70666,0.70669,0.70526,0.70532,2696.46,0.70675,0.70677,0.70535,0.7054,2954.24,False
'2018-04-27T08:00:00',0.70532,0.70564,0.70483,0.7051,4502.1401,0.70542,0.70573,0.70491,0.70518,4855.1802,False
'2018-04-27T09:00:00',0.70509,0.70526,0.70397,0.70455,4776.6802,0.70518,0.70535,0.70402,0.70465,4538.3501,True
'2018-04-27T10:00:00',0.70455,0.70514,0.70402,0.70467,4425.9199,0.70466,0.70521,0.7041,0.70478,4763.3198,True
'2018-04-27T11:00:00',0.70469,0.70593,0.70466,0.70583,3889.8201,0.70477,0.70602,0.70475,0.70593,3767.0801,True
'2018-04-27T12:00:00',0.70584,0.7066,0.70534,0.70591,3835.5601,0.70594,0.70668,0.70544,0.70599,3637.6001,False
'2018-04-27T13:00:00',0.70591,0.70602,0.70527,0.70532,3685.1799,0.70599,0.7061,0.70536,0.70541,4000.45,True
'2018-04-27T14:00:00',0.70533,0.70593,0.7039,0.70566,6267.3101,0.70541,0.70603,0.70403,0.70578,5667.9302,False
'2018-04-27T15:00:00',0.70565,0.70618,0.70535,0.70556,6173.6099,0.70576,0.70626,0.70544,0.70571,6514.0898,True
'2018-04-27T16:00:00',0.70556,0.70643,0.70467,0.70634,6448.4302,0.70571,0.7065,0.70477,0.70643,7085.7002,True
'2018-04-27T17:00:00',0.70632,0.7074,0.70632,0.70685,4448.9502,0.70641,0.70749,0.70641,0.70696,4326.9102,True
'2018-04-27T18:00:00',0.70686,0.70759,0.70669,0.7073,3750.8799,0.70697,0.70768,0.70678,0.70736,3927.9199,True
'2018-04-27T19:00:00',0.70728,0.70767,0.70699,0.70767,2267.3701,0.70736,0.70776,0.70709,0.70776,2528.2,True
'2018-04-27T20:00:00',0.70767,0.70904,0.70754,0.70867,3482.03,0.70776,0.70914,0.70762,0.70875,3487.6499,True
'2018-04-27T21:00:00',0.70866,0.70949,0.70853,0.70935,2558.1899,0.70873,0.70957,0.70862,0.70946,2288.2,False
'2018-04-27T22:00:00',0.70937,0.70952,0.70832,0.70836,1504.45,0.70947,0.70963,0.70848,0.70878,1465.6899,False
'2018-04-29T23:00:00',0.7079,0.70848,0.70789,0.70831,476.85,0.70858,0.7087,0.70831,0.70852,464.37,False
'2018-04-30T00:00:00',0.70831,0.70855,0.70789,0.70795,1033.6899,0.70851,0.70876,0.70797,0.70804,891.91,True
'2018-04-30T01:00:00',0.70796,0.70828,0.70745,0.70812,562.81,0.70805,0.70836,0.70754,0.70822,613.24,True
'2018-04-30T02:00:00',0.70812,0.7089,0.70781,0.70868,1316.4,0.70822,0.70898,0.7079,0.70875,1481.8,False
'2018-04-30T03:00:00',0.70868,0.70868,0.70726,0.70787,1833.42,0.70876,0.70876,0.70734,0.70797,2151.3301,False
'2018-04-30T04:00:00',0.70788,0.70795,0.7062,0.70634,1830.42,0.70796,0.70804,0.70629,0.7064,1638.1899,True
'2018-04-30T05:00:00',0.70633,0.70732,0.70633,0.70724,1676.33,0.7064,0.70741,0.7064,0.70733,1824.34,True
'2018-04-30T06:00:00',0.70725,0.70802,0.70725,0.70793,1435.95,0.70734,0.70812,0.70733,0.70804,1261.59,False
'2018-04-30T07:00:00',0.70793,0.70839,0.70785,0.7079,2819.77,0.70803,0.70848,0.70796,0.70801,2364.6799,False
'2018-04-30T08:00:00',0.7079,0.7079,0.70695,0.70736,4044.47,0.70801,0.70801,0.70702,0.70745,4880.04,False
'2018-04-30T09:00:00',0.70735,0.70739,0.70621,0.70654,4715.1899,0.70745,0.70748,0.70631,0.70664,4910.4702,False
'2018-04-30T10:00:00',0.70654,0.70667,0.70515,0.70532,3035.1799,0.70665,0.70676,0.7052,0.70542,2929.76,True
'2018-04-30T11:00:00',0.70531,0.70609,0.70524,0.70601,2615.8601,0.70542,0.70618,0.70533,0.70611,2835.0901,False
'2018-04-30T12:00:00',0.70598,0.70599,0.70497,0.70505,3563.51,0.70609,0.7061,0.70506,0.70515,3454.5801,False
'2018-04-30T13:00:00',0.70505,0.70516,0.70401,0.70434,2742.8301,0.70513,0.70526,0.7041,0.70442,3248.45,True
'2018-04-30T14:00:00',0.70434,0.70509,0.70416,0.705,4987.2598,0.7044,0.70519,0.70426,0.7051,5222.4199,False
'2018-04-30T15:00:00',0.70499,0.70516,0.70351,0.7037,3787.3301,0.70508,0.70526,0.70359,0.70385,3986.1899,True
'2018-04-30T16:00:00',0.7037,0.70496,0.70368,0.70442,5789.5698,0.70386,0.70505,0.70377,0.7045,5663.0801,False
'2018-04-30T17:00:00',0.70443,0.70496,0.70361,0.70418,4334.7998,0.7045,0.70503,0.7037,0.70427,4856.9502,True
'2018-04-30T18:00:00',0.70417,0.70532,0.70411,0.70511,4711.0,0.70426,0.70538,0.70421,0.70522,5424.9302,False
'2018-04-30T19:00:00',0.70511,0.70516,0.7037,0.70411,4356.1099,0.70522,0.70526,0.7038,0.7042,4451.0298,False
'2018-04-30T20:00:00',0.70413,0.70423,0.70372,0.70374,2538.6699,0.70422,0.70432,0.70378,0.70378,2543.1001,False
'2018-04-30T21:00:00',0.7037,0.70384,0.70332,0.70347,797.82,0.70378,0.70393,0.7034,0.70354,1026.39,False
'2018-04-30T22:00:00',0.70347,0.70368,0.7033,0.70333,857.46,0.70355,0.70378,0.70343,0.70374,1040.66,True
'2018-04-30T23:00:00',0.70333,0.70368,0.70325,0.70344,1277.5699,0.70381,0.70411,0.70347,0.70355,1207.88,False
'2018-05-01T00:00:00',0.70342,0.70369,0.70319,0.70342,769.79,0.70355,0.7038,0.70329,0.70354,827.49,True
'2018-05-01T01:00:00',0.70344,0.70379,0.70332,0.70369,1102.03,0.70354,0.7039,0.70342,0.7038,894.67,True
'2018-05-01T02:00:00',0.7037,0.70409,0.70358,0.70369,2138.0701,0.7038,0.70417,0.70368,0.70383,1732.05,False
'2018-05-01T03:00:00',0.7037,0.70386,0.70307,0.70329,2872.98,0.70383,0.70398,0.70317,0.7034,2800.99,True
'2018-05-01T04:00:00',0.70328,0.70383,0.70328,0.7036,1957.96,0.70341,0.70393,0.7034,0.70374,2126.98,False
'2018-05-01T05:00:00',0.70361,0.70376,0.70339,0.70352,1699.9399,0.70373,0.70385,0.70351,0.70365,1803.12,True
'2018-05-01T06:00:00',0.70352,0.70383,0.70327,0.70362,2555.22,0.70364,0.70395,0.7034,0.70373,2749.77,False
'2018-05-01T07:00:00',0.70362,0.70393,0.70341,0.7036,2923.0701,0.70374,0.70405,0.70353,0.70373,2933.3799,False
'2018-05-01T08:00:00',0.70361,0.70362,0.7026,0.70277,3392.21,0.70372,0.70374,0.7027,0.70287,3880.8899,False
'2018-05-01T09:00:00',0.70277,0.70306,0.70231,0.70232,2159.74,0.70286,0.70314,0.70241,0.70241,2284.6001,False
'2018-05-01T10:00:00',0.70232,0.70243,0.70128,0.70141,3551.22,0.70242,0.70251,0.70137,0.7015,3049.0,True
'2018-05-01T11:00:00',0.70141,0.70201,0.70118,0.70191,3117.6101,0.70151,0.70208,0.70126,0.70199,3499.6599,False
'2018-05-01T12:00:00',0.70191,0.70193,0.70096,0.7011,3250.5701,0.70199,0.70203,0.70103,0.70118,3028.76,True
'2018-05-01T13:00:00',0.70109,0.70143,0.70082,0.70112,3504.21,0.70118,0.70152,0.7009,0.70123,2756.53,True
'2018-05-01T14:00:00',0.70113,0.7018,0.70059,0.70134,3727.95,0.70123,0.70188,0.70068,0.70143,3889.05,False
'2018-05-01T15:00:00',0.70133,0.70175,0.69978,0.69986,3636.6699,0.70143,0.70184,0.6999,0.70011,3866.54,False
'2018-05-01T16:00:00',0.69993,0.70092,0.69901,0.69973,6409.5898,0.70011,0.70098,0.69908,0.69981,6431.7402,True
'2018-05-01T17:00:00',0.69975,0.70087,0.6993,0.70067,4871.29,0.69982,0.70095,0.69938,0.70075,5058.1802,True
'2018-05-01T18:00:00',0.70066,0.70128,0.70047,0.70109,5203.9102,0.70074,0.70137,0.70057,0.70121,5321.7998,False
'2018-05-01T19:00:00',0.70108,0.70108,0.70024,0.70061,3430.78,0.70119,0.70119,0.70033,0.70073,3868.3601,False
'2018-05-01T20:00:00',0.70061,0.70143,0.70018,0.70018,4576.4502,0.70073,0.70148,0.70028,0.70028,4169.29,False
'2018-05-01T21:00:00',0.70017,0.70038,0.69924,0.69962,3561.79,0.70028,0.70047,0.69938,0.69976,3865.8501,True
'2018-05-01T22:00:00',0.69962,0.7004,0.69956,0.70022,2403.3401,0.69976,0.70068,0.69966,0.70064,3003.3201,True
'2018-05-01T23:00:00',0.70022,0.70071,0.70014,0.70063,984.97,0.70068,0.70149,0.70042,0.70081,1001.22,False
'2018-05-02T00:00:00',0.70066,0.70258,0.69919,0.6993,1661.29,0.70083,0.70283,0.6993,0.6994,1741.79,True
'2018-05-02T01:00:00',0.6993,0.70003,0.69926,0.69999,1503.11,0.69939,0.70017,0.69937,0.70009,1816.74,True
'2018-05-02T02:00:00',0.69999,0.70059,0.69947,0.70003,3115.6399,0.70009,0.70067,0.69956,0.70012,2712.5901,True
'2018-05-02T03:00:00',0.70004,0.70106,0.69998,0.70093,2428.3,0.70012,0.70115,0.70008,0.701,2020.67,True
'2018-05-02T04:00:00',0.70096,0.70219,0.70072,0.70187,2256.77,0.701,0.70226,0.70079,0.70196,1831.59,False
'2018-05-02T05:00:00',0.70187,0.70208,0.70149,0.70154,1197.3199,0.70195,0.70216,0.70156,0.70164,1019.78,False
'2018-05-02T06:00:00',0.70154,0.70158,0.70116,0.70147,1276.41,0.70162,0.70167,0.70123,0.70153,1187.16,False
'2018-05-02T07:00:00',0.70147,0.70147,0.70041,0.70076,2082.54,0.70152,0.70152,0.70051,0.70085,2320.71,True
'2018-05-02T08:00:00',0.70076,0.70259,0.70075,0.70227,3945.45,0.70085,0.70268,0.70083,0.70237,3595.04,True
'2018-05-02T09:00:00',0.70228,0.70313,0.70159,0.70257,4774.29,0.70238,0.70322,0.70167,0.70267,4288.6499,False
'2018-05-02T10:00:00',0.7026,0.70304,0.70217,0.70254,3496.0,0.70271,0.70312,0.70225,0.70265,3887.02,False
'2018-05-02T11:00:00',0.70253,0.70269,0.70212,0.70221,3522.1001,0.70263,0.70278,0.70222,0.70232,3339.28,False
'2018-05-02T12:00:00',0.70219,0.70225,0.70151,0.70175,3022.45,0.7023,0.70235,0.7016,0.70186,3076.96,False
'2018-05-02T13:00:00',0.70176,0.70202,0.70131,0.70171,2950.79,0.70187,0.70211,0.70141,0.70184,3230.1499,True
'2018-05-02T14:00:00',0.70173,0.70237,0.70113,0.70187,6641.1802,0.70185,0.70245,0.70122,0.70196,6097.04,False
'2018-05-02T15:00:00',0.70187,0.70199,0.70025,0.70085,5120.4502,0.70194,0.70206,0.70033,0.70092,5486.75,False
'2018-05-02T16:00:00',0.70085,0.70088,0.69994,0.70036,4843.3301,0.70091,0.70095,0.70001,0.70041,4520.5601,False
'2018-05-02T17:00:00',0.70035,0.70117,0.70006,0.70025,4932.0898,0.7004,0.70124,0.70013,0.70034,5042.96,False
'2018-05-02T18:00:00',0.70027,0.70059,0.69963,0.70014,4628.0298,0.70034,0.70066,0.6997,0.70023,4077.55,False
'2018-05-02T19:00:00',0.70014,0.70025,0.69957,0.6997,4516.3901,0.70024,0.70034,0.69966,0.69999,3758.3401,True
'2018-05-02T20:00:00',0.69967,0.70288,0.69951,0.70077,9726.1602,0.7,0.70298,0.69964,0.70081,9574.3799,False
'2018-05-02T21:00:00',0.70074,0.70091,0.69847,0.69877,5821.5898,0.70082,0.70104,0.69857,0.69886,5379.9399,True
'2018-05-02T22:00:00',0.69877,0.69944,0.69856,0.69931,1727.34,0.69887,0.69979,0.69867,0.69979,1940.34,True
'2018-05-02T23:00:00',0.69929,0.69975,0.69861,0.69955,791.34,0.69982,0.70007,0.69917,0.69971,829.28,False
'2018-05-03T00:00:00',0.69955,0.69978,0.69937,0.69947,423.59,0.69969,0.69987,0.69949,0.69957,418.04,False
'2018-05-03T01:00:00',0.69953,0.69977,0.69924,0.69934,833.78,0.69965,0.69986,0.69934,0.69945,955.24,True
'2018-05-03T02:00:00',0.69933,0.70058,0.69912,0.70057,2123.98,0.69946,0.70069,0.69922,0.70069,2555.6799,True
'2018-05-03T03:00:00',0.70058,0.70124,0.70022,0.70073,3789.6201,0.70069,0.70133,0.70032,0.70081,3229.7,True
'2018-05-03T04:00:00',0.70072,0.70091,0.70029,0.70076,1635.54,0.70081,0.70099,0.70038,0.70085,1533.75,True
'2018-05-03T05:00:00',0.70077,0.70179,0.70077,0.70133,1750.64,0.70086,0.70188,0.70086,0.70141,1684.41,True
'2018-05-03T06:00:00',0.70135,0.70197,0.70134,0.70166,1082.26,0.70143,0.70205,0.70141,0.70173,1348.46,True
'2018-05-03T07:00:00',0.70164,0.7023,0.70113,0.70213,2021.25,0.70173,0.70239,0.70121,0.70221,1716.14,False
'2018-05-03T08:00:00',0.70211,0.7023,0.70156,0.70174,3693.1899,0.70217,0.7024,0.70164,0.70183,3535.53,True
'2018-05-03T09:00:00',0.70173,0.70234,0.70101,0.70188,4420.8701,0.70182,0.70243,0.70109,0.70196,4455.48,True
'2018-05-03T10:00:00',0.70189,0.70285,0.70148,0.70195,4270.9102,0.70196,0.70293,0.70158,0.70202,5024.6602,True
'2018-05-03T11:00:00',0.70192,0.70403,0.70151,0.70397,4437.7798,0.70199,0.70409,0.70161,0.70406,5104.8501,False
'2018-05-03T12:00:00',0.70394,0.70438,0.70342,0.70353,3756.8701,0.70399,0.70447,0.70351,0.70362,4008.8601,True
'2018-05-03T13:00:00',0.70353,0.704,0.7029,0.70396,4624.25,0.70363,0.70412,0.70299,0.70406,4906.25,False
'2018-05-03T14:00:00',0.70397,0.70421,0.703,0.70341,6848.8799,0.70407,0.70426,0.70312,0.70351,7320.1299,True
'2018-05-03T15:00:00',0.70342,0.70392,0.70287,0.70372,4809.3198,0.70352,0.70401,0.70295,0.70377,4750.0298,False
'2018-05-03T16:00:00',0.70372,0.70433,0.70187,0.70202,8509.9297,0.70379,0.70442,0.70196,0.7021,8146.73,True
'2018-05-03T17:00:00',0.70203,0.70297,0.70199,0.70273,5441.0601,0.70212,0.70302,0.70206,0.7028,5127.1499,True
'2018-05-03T18:00:00',0.70272,0.70394,0.70263,0.70384,4175.73,0.7028,0.70403,0.70272,0.70394,4973.2598,False
'2018-05-03T19:00:00',0.70383,0.70427,0.70333,0.70374,4861.9502,0.70394,0.70438,0.70342,0.70384,5216.2998,True
'2018-05-03T20:00:00',0.70377,0.70468,0.7037,0.70433,4347.6201,0.70386,0.70477,0.70381,0.70442,4699.7002,False
'2018-05-03T21:00:00',0.70434,0.70443,0.70378,0.70388,3445.8899,0.70442,0.70453,0.7039,0.70398,3413.79,True
'2018-05-03T22:00:00',0.70387,0.70424,0.70378,0.70402,942.7,0.704,0.70438,0.7039,0.70435,1012.51,True
'2018-05-03T23:00:00',0.70401,0.70441,0.70395,0.70412,644.89,0.70435,0.70456,0.70423,0.70428,524.33,False
'2018-05-04T00:00:00',0.70411,0.70426,0.70388,0.70408,632.26,0.70429,0.70434,0.70399,0.70419,505.63,False
'2018-05-04T01:00:00',0.70407,0.70451,0.70386,0.70392,637.69,0.70419,0.70461,0.70394,0.704,563.88,True
'2018-05-04T02:00:00',0.70392,0.70417,0.70368,0.70404,1356.1801,0.70401,0.70424,0.70376,0.70411,1261.65,True
'2018-05-04T03:00:00',0.70404,0.70525,0.7039,0.70488,2133.3601,0.70412,0.70534,0.70399,0.70497,2229.05,False
'2018-05-04T04:00:00',0.70488,0.70501,0.70367,0.70375,1558.54,0.70497,0.7051,0.70375,0.70384,1333.8,False
'2018-05-04T05:00:00',0.70375,0.70378,0.70264,0.70272,1202.6801,0.70385,0.70385,0.70273,0.70282,1276.65,False
'2018-05-04T06:00:00',0.70272,0.7032,0.70236,0.7024,1038.63,0.70282,0.70329,0.70244,0.7025,1269.12,False
'2018-05-04T07:00:00',0.70241,0.70259,0.70205,0.70219,915.04,0.70249,0.70264,0.70214,0.70225,977.4,False
'2018-05-04T08:00:00',0.70213,0.7024,0.70137,0.70148,3085.0,0.70222,0.70249,0.70147,0.70156,3437.3501,True
'2018-05-04T09:00:00',0.70147,0.70212,0.70118,0.70176,3724.6101,0.70156,0.70222,0.70125,0.70187,3999.5701,False
'2018-05-04T10:00:00',0.70174,0.70229,0.70108,0.70111,2916.97,0.70186,0.70239,0.70115,0.70117,2774.1201,True
'2018-05-04T11:00:00',0.70111,0.70145,0.70078,0.70122,2133.8401,0.70118,0.70153,0.70089,0.70128,2441.3899,False
'2018-05-04T12:00:00',0.70122,0.70133,0.70087,0.70109,2142.21,0.70128,0.70141,0.70097,0.7012,2336.53,True
'2018-05-04T13:00:00',0.70108,0.70165,0.70099,0.70138,2865.9399,0.70119,0.70175,0.70108,0.70146,2856.75,True
'2018-05-04T14:00:00',0.70137,0.70337,0.70104,0.70249,7632.4502,0.70145,0.70346,0.70114,0.70257,7953.6001,False
'2018-05-04T15:00:00',0.7025,0.7025,0.69939,0.70008,8187.46,0.70257,0.7026,0.69949,0.70017,8679.5498,True
'2018-05-04T16:00:00',0.70008,0.70169,0.69993,0.70151,4041.1499,0.70017,0.70179,0.70002,0.70159,4341.2002,True
'2018-05-04T17:00:00',0.7015,0.70167,0.70034,0.70157,4584.1299,0.70159,0.70178,0.70043,0.70168,4341.1401,True
'2018-05-04T18:00:00',0.70156,0.70259,0.70113,0.70243,4314.7998,0.70168,0.70268,0.70124,0.70253,4718.3901,False
'2018-05-04T19:00:00',0.70244,0.70261,0.70194,0.70238,3167.3701,0.70252,0.70271,0.70203,0.70249,3906.99,False
'2018-05-04T20:00:00',0.70238,0.70238,0.70174,0.70185,3332.1399,0.70248,0.70248,0.70185,0.70197,3285.45,False
'2018-05-04T21:00:00',0.70185,0.70187,0.70145,0.70175,1138.42,0.70197,0.70199,0.70157,0.70185,1114.9,False
'2018-05-04T22:00:00',0.70175,0.70232,0.70121,0.70133,1301.72,0.70185,0.70266,0.70177,0.70239,1018.96,False
'2018-05-06T23:00:00',0.70181,0.70206,0.70136,0.70157,399.2,0.70252,0.70252,0.70165,0.70174,380.06,True
'2018-05-07T00:00:00',0.70166,0.70206,0.70158,0.70185,625.05,0.70175,0.7022,0.70175,0.70192,416.72,False
'2018-05-07T01:00:00',0.70185,0.70234,0.70178,0.70185,488.5,0.70194,0.70241,0.70186,0.70192,505.18,True
'2018-05-07T02:00:00',0.70182,0.70261,0.70157,0.70258,2538.04,0.70189,0.7027,0.70166,0.70267,2161.8,True
'2018-05-07T03:00:00',0.70259,0.70302,0.70225,0.70283,2312.6399,0.70268,0.70311,0.70234,0.70291,2004.77,True
'2018-05-07T04:00:00',0.70282,0.70401,0.70273,0.70351,1997.96,0.70291,0.70408,0.70282,0.70359,2109.72,False
'2018-05-07T05:00:00',0.7035,0.70413,0.70289,0.70289,1748.8,0.70359,0.70421,0.70299,0.70299,1731.65,False
'2018-05-07T06:00:00',0.70289,0.7029,0.70227,0.70243,3529.8401,0.70299,0.70299,0.70237,0.70253,2551.49,False
'2018-05-07T07:00:00',0.70244,0.70249,0.70116,0.70176,4094.2,0.70253,0.70258,0.70125,0.70187,3247.7,False
'2018-05-07T08:00:00',0.70178,0.70179,0.70099,0.70128,3648.3401,0.70186,0.70188,0.70109,0.70138,3232.8601,True
'2018-05-07T09:00:00',0.70128,0.70162,0.7006,0.70148,2713.25,0.7014,0.70173,0.70069,0.70159,3262.8201,False
'2018-05-07T10:00:00',0.70146,0.70153,0.7009,0.70099,2289.3999,0.70155,0.70163,0.701,0.70109,2455.05,False
'2018-05-07T11:00:00',0.70099,0.70101,0.70055,0.70063,1344.39,0.7011,0.70111,0.70062,0.70074,1525.03,False
'2018-05-07T12:00:00',0.70063,0.70092,0.70023,0.70023,1990.42,0.70073,0.701,0.70032,0.70032,1945.8,False
'2018-05-07T13:00:00',0.70022,0.70046,0.69946,0.69967,2885.6699,0.70032,0.70055,0.69955,0.69974,2736.1699,True
'2018-05-07T14:00:00',0.69967,0.70102,0.69946,0.70087,3250.0,0.69975,0.70111,0.69954,0.70095,3402.1101,False
'2018-05-07T15:00:00',0.70088,0.70111,0.70034,0.70083,3888.3501,0.70098,0.70121,0.70043,0.70092,3987.1499,True
'2018-05-07T16:00:00',0.70083,0.70252,0.70069,0.70212,6092.0601,0.70092,0.7026,0.70077,0.70221,6525.73,True
'2018-05-07T17:00:00',0.70214,0.70263,0.7018,0.70259,4649.0,0.70223,0.70272,0.70188,0.7027,3979.6001,True
'2018-05-07T18:00:00',0.7026,0.70294,0.70243,0.70265,3911.49,0.7027,0.70304,0.70252,0.70275,3840.4299,False
'2018-05-07T19:00:00',0.70265,0.70273,0.70209,0.70261,2502.45,0.70275,0.70284,0.70219,0.70272,2211.51,False
'2018-05-07T20:00:00',0.70261,0.70271,0.70178,0.70182,2906.26,0.70272,0.70279,0.70189,0.70196,2334.6101,False
'2018-05-07T21:00:00',0.7013,0.70215,0.7013,0.70157,2569.96,0.70215,0.70223,0.7015,0.70168,2813.8799,False
'2018-05-07T22:00:00',0.70157,0.70179,0.70115,0.70116,872.38,0.70167,0.70191,0.70141,0.7016,1035.48,True
'2018-05-07T23:00:00',0.70185,0.70199,0.70031,0.70156,1093.78,0.70245,0.7025,0.70084,0.70166,1198.49,True
'2018-05-08T00:00:00',0.70152,0.70181,0.70148,0.70164,397.71,0.70166,0.70191,0.70159,0.70171,453.69,True
'2018-05-08T01:00:00',0.70162,0.70233,0.70154,0.70227,808.33,0.70171,0.70241,0.70163,0.70237,809.0,True
'2018-05-08T02:00:00',0.70227,0.70279,0.70183,0.70249,1836.77,0.70237,0.70286,0.70192,0.70258,2107.3501,False
'2018-05-08T03:00:00',0.70249,0.70255,0.70132,0.70181,2623.1299,0.70258,0.70263,0.70142,0.7019,2770.9299,True
'2018-05-08T04:00:00',0.70181,0.70212,0.70146,0.70201,2020.38,0.7019,0.7022,0.70151,0.70209,2007.0601,False
'2018-05-08T05:00:00',0.70203,0.70204,0.70092,0.70118,1886.74,0.70209,0.70211,0.70099,0.70127,2056.1699,True
'2018-05-08T06:00:00',0.70117,0.70157,0.7008,0.70137,1698.41,0.70126,0.70163,0.70089,0.70146,1983.9301,True
'2018-05-08T07:00:00',0.70138,0.70244,0.70118,0.70225,1590.03,0.70145,0.70253,0.70125,0.70232,1317.67,False
'2018-05-08T08:00:00',0.70225,0.70306,0.70177,0.70209,4437.8101,0.70234,0.70312,0.70184,0.70219,4439.6699,False
'2018-05-08T09:00:00',0.70208,0.70258,0.70103,0.70122,5421.3101,0.70219,0.70268,0.70113,0.70133,5524.8599,False
'2018-05-08T10:00:00',0.70125,0.70128,0.6985,0.69883,4398.9902,0.70136,0.70137,0.69856,0.69892,4644.8301,False
'2018-05-08T11:00:00',0.69884,0.69911,0.69753,0.69782,3386.8799,0.69892,0.69921,0.69763,0.69791,3336.8,True
'2018-05-08T12:00:00',0.69784,0.6981,0.6969,0.69795,2722.8799,0.69794,0.69821,0.69699,0.69801,3034.8501,False
'2018-05-08T13:00:00',0.69793,0.69816,0.6974,0.69757,2697.26,0.69799,0.69824,0.69751,0.69765,3188.55,False
'2018-05-08T14:00:00',0.69756,0.6978,0.69699,0.69708,5101.0498,0.69767,0.69789,0.69707,0.69718,5015.9502,False
'2018-05-08T15:00:00',0.69708,0.6972,0.69555,0.69567,4964.7998,0.69717,0.6973,0.69563,0.69576,5084.8901,True
'2018-05-08T16:00:00',0.69565,0.69618,0.69542,0.69605,4211.3198,0.69574,0.69625,0.69549,0.69611,4373.7598,True
'2018-05-08T17:00:00',0.69605,0.69673,0.69532,0.6962,6458.5698,0.69613,0.69682,0.6954,0.69626,6249.8599,True
'2018-05-08T18:00:00',0.69621,0.69774,0.69621,0.69727,5747.5801,0.69628,0.69783,0.69627,0.69736,6592.7798,False
'2018-05-08T19:00:00',0.69726,0.698,0.69689,0.69699,4994.3701,0.69737,0.69806,0.69698,0.6971,4891.7998,False
'2018-05-08T20:00:00',0.69699,0.69815,0.6965,0.6966,7197.4902,0.6971,0.69824,0.69657,0.69665,7550.7798,True
'2018-05-08T21:00:00',0.69653,0.69674,0.69639,0.69662,3436.51,0.69665,0.69683,0.69651,0.69673,3124.21,True
'2018-05-08T22:00:00',0.69662,0.69698,0.69662,0.69669,1153.97,0.69674,0.69758,0.69672,0.69758,1111.04,True
'2018-05-08T23:00:00',0.69669,0.69732,0.69622,0.69703,738.34,0.69774,0.69784,0.6968,0.69717,852.15,False
'2018-05-09T00:00:00',0.69703,0.69703,0.69619,0.69629,600.01,0.69716,0.69718,0.69624,0.69639,632.08,True
'2018-05-09T01:00:00',0.69629,0.69714,0.69627,0.69672,828.23,0.69638,0.69721,0.69634,0.69681,835.81,False
'2018-05-09T02:00:00',0.69675,0.6968,0.69566,0.69568,2201.5801,0.69681,0.69687,0.69575,0.69577,2396.5601,True
'2018-05-09T03:00:00',0.6957,0.69616,0.69527,0.69608,2781.9299,0.69579,0.69622,0.69535,0.69617,3115.3501,True
'2018-05-09T04:00:00',0.69608,0.69668,0.6958,0.69634,1854.35,0.69616,0.69677,0.69588,0.69642,2380.52,False
'2018-05-09T05:00:00',0.69631,0.69692,0.69622,0.69633,2089.6201,0.69638,0.69701,0.69627,0.69641,2176.8301,True
'2018-05-09T06:00:00',0.69633,0.69697,0.69625,0.69673,1219.6801,0.69642,0.69703,0.69633,0.69681,1225.61,False
'2018-05-09T07:00:00',0.69673,0.69673,0.69592,0.69624,2072.8701,0.69681,0.69681,0.69601,0.69633,2349.6499,False
'2018-05-09T08:00:00',0.69624,0.69633,0.69521,0.69535,4134.3398,0.69633,0.69642,0.6953,0.69543,4425.0298,True
'2018-05-09T09:00:00',0.69536,0.6962,0.69486,0.69603,4280.04,0.69544,0.69625,0.69495,0.69612,4596.04,True
'2018-05-09T10:00:00',0.69603,0.69698,0.69574,0.69695,3689.71,0.69611,0.69707,0.69585,0.69705,3754.4299,True
'2018-05-09T11:00:00',0.69697,0.69758,0.69694,0.69703,3026.2,0.69705,0.69766,0.69703,0.69714,3582.99,True
'2018-05-09T12:00:00',0.69703,0.69828,0.69662,0.69821,4284.6899,0.69714,0.69837,0.69672,0.69832,3656.8101,True
'2018-05-09T13:00:00',0.69821,0.69942,0.698,0.69842,4317.3198,0.69832,0.69949,0.6981,0.69853,4290.1099,True
'2018-05-09T14:00:00',0.69843,0.69955,0.69824,0.69897,6400.79,0.69853,0.69963,0.69832,0.69907,6929.4199,True
'2018-05-09T15:00:00',0.69897,0.69934,0.69771,0.69924,5956.2798,0.69908,0.69943,0.69779,0.69935,5590.27,False
'2018-05-09T16:00:00',0.69923,0.69966,0.69852,0.69865,4656.21,0.69933,0.69973,0.69857,0.69871,5404.1401,False
'2018-05-09T17:00:00',0.69868,0.69874,0.69797,0.69842,3520.6001,0.69873,0.6988,0.69805,0.6985,3964.1201,True
'2018-05-09T18:00:00',0.69844,0.69889,0.69765,0.69856,3985.6001,0.6985,0.69897,0.69771,0.69864,4433.46,True
'2018-05-09T19:00:00',0.69857,0.69909,0.6983,0.69884,4344.2598,0.69866,0.69918,0.69841,0.69894,4584.6899,True
'2018-05-09T20:00:00',0.69886,0.69922,0.69843,0.69898,2137.49,0.69895,0.69927,0.69852,0.69907,2808.8401,False
'2018-05-09T21:00:00',0.69901,0.69902,0.69834,0.69834,1807.26,0.69909,0.69913,0.69843,0.69845,1752.59,False
'2018-05-09T22:00:00',0.69834,0.69847,0.69763,0.69773,751.17,0.69843,0.69858,0.6982,0.69847,883.2,False
'2018-05-09T23:00:00',0.69595,0.69702,0.69325,0.69413,3410.5701,0.69724,0.69791,0.69343,0.69424,3282.3601,False
'2018-05-10T00:00:00',0.69412,0.6946,0.69339,0.6938,1251.42,0.69424,0.69468,0.69345,0.69389,1179.34,False
'2018-05-10T01:00:00',0.69379,0.69463,0.69283,0.69304,1294.91,0.69388,0.6947,0.69292,0.69313,1358.04,True
'2018-05-10T02:00:00',0.69304,0.69369,0.69282,0.6936,1825.85,0.69313,0.69378,0.69291,0.69367,1959.39,False
'2018-05-10T03:00:00',0.69358,0.69404,0.69163,0.69189,4780.5898,0.69363,0.69415,0.69172,0.69196,5081.3901,True
'2018-05-10T04:00:00',0.69191,0.693,0.69181,0.69219,2606.46,0.69196,0.69309,0.6919,0.69227,2547.9399,False
'2018-05-10T05:00:00',0.69219,0.69264,0.69186,0.69209,2249.6299,0.69228,0.69272,0.69193,0.69218,1946.8101,True
'2018-05-10T06:00:00',0.6921,0.69286,0.69142,0.69264,1867.26,0.69218,0.69291,0.69151,0.69271,2097.53,False
'2018-05-10T07:00:00',0.69263,0.69271,0.6909,0.69104,3464.9099,0.6927,0.6928,0.691,0.6911,3355.1101,True
'2018-05-10T08:00:00',0.69104,0.69286,0.69023,0.69255,4479.8999,0.6911,0.69296,0.69031,0.69264,5423.7598,True
'2018-05-10T09:00:00',0.69253,0.69356,0.69222,0.6931,6618.4199,0.69264,0.69363,0.69232,0.69316,6519.8901,True
'2018-05-10T10:00:00',0.69308,0.69371,0.69234,0.69369,3652.01,0.69316,0.69378,0.69243,0.69377,4101.6299,False
'2018-05-10T11:00:00',0.69369,0.69376,0.69268,0.69279,4605.6899,0.69376,0.69384,0.69276,0.6929,3904.77,True
'2018-05-10T12:00:00',0.6928,0.69343,0.69239,0.69318,4088.6499,0.69289,0.69353,0.69246,0.69329,4508.4702,False
'2018-05-10T13:00:00',0.69318,0.69331,0.6924,0.69305,4649.5898,0.69329,0.69339,0.6925,0.69314,4865.79,True
'2018-05-10T14:00:00',0.69306,0.69683,0.69263,0.69623,8450.2305,0.69316,0.69692,0.69269,0.69633,8727.1602,False
'2018-05-10T15:00:00',0.69624,0.69706,0.69531,0.69561,7936.4302,0.69634,0.69714,0.6954,0.69568,8532.4102,False
'2018-05-10T16:00:00',0.69561,0.69561,0.69348,0.69372,7265.6699,0.69569,0.69569,0.69358,0.69379,7949.6499,True
'2018-05-10T17:00:00',0.69375,0.69496,0.69364,0.6945,5547.6802,0.69381,0.69505,0.69371,0.69459,5595.52,True
'2018-05-10T18:00:00',0.69452,0.69564,0.69441,0.69525,4420.77,0.69461,0.69573,0.69451,0.69534,4701.8701,True
'2018-05-10T19:00:00',0.69528,0.6968,0.69521,0.69661,3330.53,0.69536,0.69689,0.69528,0.69671,4494.8301,True
'2018-05-10T20:00:00',0.6966,0.69663,0.69604,0.69663,2352.6899,0.69672,0.69672,0.69612,0.69671,2763.99,False
'2018-05-10T21:00:00',0.69662,0.6968,0.69621,0.69641,2023.8199,0.69673,0.69691,0.69633,0.69651,1479.37,False
'2018-05-10T22:00:00',0.6964,0.69651,0.69606,0.6961,745.32,0.69651,0.69661,0.69628,0.69636,1062.28,True
'2018-05-10T23:00:00',0.69607,0.69657,0.69595,0.69646,1336.86,0.69636,0.69672,0.69628,0.69667,1385.79,True
'2018-05-11T00:00:00',0.69652,0.69737,0.69614,0.69737,899.18,0.69667,0.69746,0.69627,0.69744,1105.46,False
'2018-05-11T01:00:00',0.69735,0.69772,0.69602,0.69625,1105.97,0.69739,0.69777,0.6961,0.69632,912.14,True
'2018-05-11T02:00:00',0.69625,0.69721,0.69585,0.69712,2188.7,0.69631,0.69728,0.69594,0.69719,1947.16,False
'2018-05-11T03:00:00',0.6971,0.6971,0.6958,0.6961,2759.96,0.69719,0.69719,0.69588,0.69617,2453.1799,False
'2018-05-11T04:00:00',0.6961,0.69654,0.69544,0.69607,2678.6399,0.69617,0.69661,0.69553,0.69614,2155.8101,True
'2018-05-11T05:00:00',0.69607,0.69695,0.69571,0.69647,1838.13,0.69616,0.69703,0.69579,0.69656,2030.77,False
'2018-05-11T06:00:00',0.69647,0.6968,0.6961,0.6962,1390.23,0.69654,0.6969,0.6962,0.6963,1458.9,True
'2018-05-11T07:00:00',0.69628,0.697,0.69624,0.69657,3137.4099,0.69633,0.6971,0.69633,0.69666,3118.3701,True
'2018-05-11T08:00:00',0.69655,0.69731,0.69603,0.69665,4065.8701,0.69664,0.69738,0.69612,0.69671,4272.4702,False
'2018-05-11T09:00:00',0.69663,0.69752,0.69639,0.69658,4058.8201,0.69671,0.69761,0.69648,0.69667,3956.4099,True
'2018-05-11T10:00:00',0.69657,0.69758,0.69646,0.69748,2309.77,0.69666,0.69766,0.69653,0.69756,2930.25,True
'2018-05-11T11:00:00',0.69748,0.69818,0.69726,0.69808,3589.51,0.69755,0.69827,0.69732,0.69815,3369.53,True
'2018-05-11T12:00:00',0.69806,0.69867,0.69792,0.69815,1928.22,0.69815,0.69875,0.69801,0.69825,1985.03,False
'2018-05-11T13:00:00',0.69816,0.69834,0.69745,0.69784,1778.02,0.69827,0.69844,0.69753,0.69793,1892.23,False
'2018-05-11T14:00:00',0.69786,0.69815,0.69683,0.69763,6118.5098,0.69794,0.69823,0.69693,0.69774,6191.8501,False
'2018-05-11T15:00:00',0.69763,0.6977,0.69645,0.69686,6130.9702,0.69773,0.69779,0.69651,0.69698,5879.21,False
'2018-05-11T16:00:00',0.69687,0.69746,0.6956,0.69629,6338.0801,0.697,0.69754,0.69571,0.69638,6602.6099,True
'2018-05-11T17:00:00',0.6963,0.69696,0.69539,0.69694,5116.73,0.69637,0.69706,0.69549,0.69703,5224.02,True
'2018-05-11T18:00:00',0.69694,0.69726,0.69638,0.69697,3527.1599,0.69703,0.69733,0.69649,0.69707,3524.3999,False
'2018-05-11T19:00:00',0.69698,0.697,0.69636,0.69692,2899.72,0.69709,0.69711,0.69645,0.69703,2872.8999,False
'2018-05-11T20:00:00',0.69692,0.69692,0.69594,0.69647,2790.49,0.69701,0.69702,0.69603,0.69656,2802.6699,True
'2018-05-11T21:00:00',0.69647,0.6972,0.69647,0.69701,1323.66,0.69656,0.69731,0.69656,0.69711,1037.97,False
'2018-05-11T22:00:00',0.69702,0.69711,0.69612,0.69616,1350.29,0.69711,0.69725,0.69626,0.69714,1279.62,False
'2018-05-13T23:00:00',0.69562,0.69657,0.6954,0.69622,636.23,0.69717,0.69729,0.69561,0.69643,672.18,False
'2018-05-14T00:00:00',0.69622,0.69644,0.69585,0.69616,637.48,0.69638,0.69653,0.69606,0.69628,576.59,True
'2018-05-14T01:00:00',0.69615,0.69711,0.69604,0.69676,816.1,0.69628,0.69718,0.69615,0.69687,780.66,True
'2018-05-14T02:00:00',0.69676,0.69738,0.69649,0.69736,2006.03,0.69686,0.69748,0.69657,0.69745,1830.3101,False
'2018-05-14T03:00:00',0.69738,0.69742,0.69666,0.6971,1822.63,0.69743,0.6975,0.69676,0.69717,1714.0699,False
'2018-05-14T04:00:00',0.6971,0.69728,0.69618,0.6966,1463.38,0.69719,0.69736,0.69626,0.69669,1297.63,False
'2018-05-14T05:00:00',0.69659,0.69685,0.6964,0.69655,1621.8199,0.69668,0.69692,0.69648,0.69664,1266.14,False
'2018-05-14T06:00:00',0.69655,0.69674,0.6962,0.6962,1606.85,0.69663,0.69683,0.69627,0.69628,1588.33,False
'2018-05-14T07:00:00',0.69621,0.69622,0.69489,0.6955,2446.24,0.69628,0.69628,0.69497,0.69558,2936.8799,False
'2018-05-14T08:00:00',0.69549,0.69598,0.69433,0.69448,4545.8301,0.69559,0.69607,0.69443,0.69458,5009.4102,True
'2018-05-14T09:00:00',0.69447,0.69602,0.69426,0.69556,4502.48,0.69458,0.6961,0.69436,0.69564,4815.3501,False
'2018-05-14T10:00:00',0.69555,0.69574,0.69486,0.6951,3192.0,0.69564,0.69583,0.69494,0.69519,3264.8,True
'2018-05-14T11:00:00',0.69511,0.69573,0.6951,0.69526,2490.1899,0.6952,0.69582,0.69519,0.69533,2925.48,False
'2018-05-14T12:00:00',0.6953,0.69537,0.69439,0.69497,2374.5901,0.69536,0.69544,0.69449,0.69508,2519.26,True
'2018-05-14T13:00:00',0.69498,0.69519,0.69454,0.69509,2338.1599,0.69506,0.69529,0.69464,0.6952,2296.22,False
'2018-05-14T14:00:00',0.69511,0.69552,0.6941,0.69411,4034.55,0.69521,0.69562,0.69414,0.69419,3997.4399,True
'2018-05-14T15:00:00',0.69409,0.69491,0.69368,0.69423,4050.4299,0.69419,0.69502,0.69376,0.69429,4059.0601,False
'2018-05-14T16:00:00',0.69422,0.69427,0.69295,0.69363,4943.4702,0.69428,0.69434,0.69304,0.6937,4738.71,False
'2018-05-14T17:00:00',0.69362,0.69373,0.69262,0.69346,2707.48,0.6937,0.69381,0.6927,0.69354,3442.1201,False
'2018-05-14T18:00:00',0.69346,0.69365,0.69289,0.69322,2210.51,0.69355,0.6937,0.69298,0.6933,2410.9099,False
'2018-05-14T19:00:00',0.69322,0.69353,0.69197,0.69202,2899.2,0.6933,0.69363,0.69205,0.69209,2833.8301,False
'2018-05-14T20:00:00',0.69202,0.69208,0.69158,0.69182,2904.4099,0.6921,0.69218,0.69167,0.69192,3031.23,False
'2018-05-14T21:00:00',0.69182,0.69184,0.6911,0.69119,1706.48,0.69193,0.69194,0.69118,0.6913,1742.58,True
'2018-05-14T22:00:00',0.69119,0.6914,0.69117,0.69125,1158.1899,0.6913,0.69152,0.69127,0.69137,923.05,True
'2018-05-14T23:00:00',0.69125,0.6916,0.6911,0.69157,857.17,0.69138,0.69175,0.69128,0.69171,667.43,False
'2018-05-15T00:00:00',0.69157,0.6917,0.69131,0.69149,662.79,0.69168,0.69178,0.69142,0.69157,571.07,True
'2018-05-15T01:00:00',0.69149,0.69177,0.69119,0.69167,590.38,0.69158,0.69185,0.69127,0.69174,567.09,False
'2018-05-15T02:00:00',0.69168,0.69177,0.69086,0.69161,1752.11,0.69175,0.69184,0.69095,0.69169,1960.16,False
'2018-05-15T03:00:00',0.69165,0.6917,0.6905,0.69147,2372.3701,0.69172,0.69179,0.69056,0.69155,2647.02,False
'2018-05-15T04:00:00',0.69147,0.69169,0.69069,0.69112,1920.52,0.69156,0.69177,0.6908,0.69122,1603.8,False
'2018-05-15T05:00:00',0.69112,0.69139,0.69078,0.69107,1483.1899,0.69122,0.69148,0.69087,0.69117,1586.4301,False
'2018-05-15T06:00:00',0.69107,0.69121,0.68918,0.6894,3273.46,0.69118,0.69132,0.68926,0.68949,3349.6001,True
'2018-05-15T07:00:00',0.68941,0.69024,0.68919,0.68959,3285.8301,0.6895,0.69033,0.68928,0.68968,2864.2,True
'2018-05-15T08:00:00',0.68959,0.69102,0.68916,0.69102,4490.96,0.68968,0.69111,0.68926,0.69111,4461.3599,True
'2018-05-15T09:00:00',0.69102,0.6918,0.69087,0.69119,3331.5801,0.69108,0.69191,0.69096,0.69129,3484.52,True
'2018-05-15T10:00:00',0.69119,0.69198,0.69099,0.6912,3401.8701,0.69128,0.69205,0.69108,0.69131,3539.6499,True
'2018-05-15T11:00:00',0.69121,0.69243,0.69111,0.69182,2386.0,0.69131,0.69251,0.69122,0.6919,2501.1299,False
'2018-05-15T12:00:00',0.69181,0.69189,0.6908,0.69084,2007.05,0.6919,0.69201,0.69089,0.69093,1965.9,False
'2018-05-15T13:00:00',0.69083,0.69087,0.689,0.68937,4256.4702,0.69093,0.69095,0.68908,0.68942,4350.4502,False
'2018-05-15T14:00:00',0.68937,0.69074,0.68758,0.68774,8121.4302,0.68943,0.69084,0.68767,0.68782,8192.3096,False
'2018-05-15T15:00:00',0.68774,0.68776,0.68539,0.68588,5564.9702,0.68782,0.68782,0.68545,0.68599,6270.23,True
'2018-05-15T16:00:00',0.68586,0.68735,0.68577,0.68721,5978.6099,0.68593,0.68742,0.68588,0.68729,5598.27,True
'2018-05-15T17:00:00',0.68721,0.68786,0.68647,0.68761,4933.6401,0.68729,0.68792,0.68653,0.6877,5332.0498,False
'2018-05-15T18:00:00',0.68762,0.68769,0.68671,0.68691,5226.7202,0.6877,0.6878,0.68681,0.687,5476.0298,False
'2018-05-15T19:00:00',0.6869,0.68693,0.68585,0.68622,4051.1699,0.687,0.68702,0.68593,0.68629,4362.9199,False
'2018-05-15T20:00:00',0.68624,0.68697,0.68565,0.68591,4750.46,0.6863,0.68705,0.68574,0.68597,3995.05,False
'2018-05-15T21:00:00',0.68593,0.68621,0.68553,0.68584,2826.98,0.68603,0.68631,0.68562,0.68595,3350.3501,True
'2018-05-15T22:00:00',0.68584,0.68624,0.68584,0.68608,906.18,0.68595,0.68634,0.68595,0.68632,967.92,True
'2018-05-15T23:00:00',0.68602,0.68641,0.68576,0.68623,1057.17,0.68631,0.68678,0.68602,0.6864,1203.33,False
'2018-05-16T00:00:00',0.68624,0.68647,0.68578,0.68598,712.32,0.6864,0.68664,0.68589,0.6861,719.24,True
'2018-05-16T01:00:00',0.68599,0.68681,0.68599,0.68629,1547.0,0.68611,0.6869,0.68611,0.68637,1379.39,False
'2018-05-16T02:00:00',0.68629,0.68672,0.68597,0.68626,2423.95,0.68637,0.68682,0.68606,0.68636,2463.5901,False
'2018-05-16T03:00:00',0.68626,0.68631,0.68507,0.68621,3616.5801,0.68635,0.68639,0.68515,0.6863,3998.52,True
'2018-05-16T04:00:00',0.68622,0.68745,0.68609,0.68714,2522.78,0.68629,0.68752,0.68617,0.68722,2609.78,True
'2018-05-16T05:00:00',0.68713,0.68788,0.6868,0.68716,2254.51,0.68721,0.68793,0.68689,0.68726,2621.47,False
'2018-05-16T06:00:00',0.68716,0.68718,0.68637,0.68652,1320.47,0.68726,0.68726,0.68646,0.68662,1464.25,True
'2018-05-16T07:00:00',0.68653,0.68747,0.68642,0.6873,2813.27,0.68662,0.68756,0.68652,0.6874,2730.75,True
'2018-05-16T08:00:00',0.6873,0.68838,0.68702,0.68815,4836.4199,0.6874,0.68845,0.6871,0.68825,4979.1802,True
'2018-05-16T09:00:00',0.68813,0.68912,0.68783,0.68893,4603.5298,0.68822,0.68922,0.68792,0.68904,4825.3101,False
'2018-05-16T10:00:00',0.68893,0.68926,0.68811,0.68871,3479.1899,0.68904,0.68936,0.68821,0.68884,3245.29,True
'2018-05-16T11:00:00',0.68871,0.6894,0.68784,0.68902,4995.8501,0.68884,0.6895,0.68793,0.68913,4966.4502,False
'2018-05-16T12:00:00',0.68903,0.68952,0.68851,0.6886,3994.28,0.68914,0.68962,0.68858,0.6887,3737.78,False
'2018-05-16T13:00:00',0.6886,0.6886,0.68712,0.68806,4150.0,0.6887,0.6887,0.68723,0.68816,3535.03,True
'2018-05-16T14:00:00',0.68808,0.68902,0.68765,0.6883,6441.7598,0.68819,0.68913,0.68774,0.68839,7137.0098,True
'2018-05-16T15:00:00',0.6883,0.69169,0.68819,0.69113,6563.7402,0.6884,0.69173,0.68829,0.69122,7405.3198,False
'2018-05-16T16:00:00',0.69113,0.69162,0.68955,0.68958,6870.8799,0.6912,0.69171,0.68962,0.68967,6894.48,False
'2018-05-16T17:00:00',0.68958,0.68991,0.6888,0.68932,4551.23,0.68965,0.69001,0.6889,0.68942,4263.0098,True
'2018-05-16T18:00:00',0.68934,0.69066,0.68915,0.69053,4379.1401,0.68944,0.69076,0.68924,0.69061,3927.1699,False
'2018-05-16T19:00:00',0.69053,0.69055,0.68981,0.69023,4240.0801,0.69062,0.69064,0.68992,0.69032,4651.0,False
'2018-05-16T20:00:00',0.69023,0.69058,0.68955,0.68983,2329.3999,0.69033,0.69065,0.68963,0.68994,2504.74,False
'2018-05-16T21:00:00',0.68983,0.6899,0.68921,0.68941,1822.5699,0.68994,0.68996,0.68931,0.68952,1317.84,True
'2018-05-16T22:00:00',0.68941,0.68974,0.68931,0.68953,867.6,0.68953,0.68984,0.6894,0.68979,978.3,True
'2018-05-16T23:00:00',0.68951,0.69022,0.68923,0.69015,1115.01,0.68979,0.69036,0.68963,0.69028,1114.6,True
'2018-05-17T00:00:00',0.69019,0.69087,0.69,0.6907,533.8,0.69032,0.69098,0.69011,0.69081,547.58,False
'2018-05-17T01:00:00',0.69068,0.69094,0.69022,0.69026,1136.88,0.69079,0.69103,0.69034,0.69035,1155.3101,False
'2018-05-17T02:00:00',0.69026,0.69036,0.68944,0.69014,1877.41,0.69035,0.69042,0.68952,0.69024,1879.38,True
'2018-05-17T03:00:00',0.69016,0.69108,0.68969,0.69093,3041.8701,0.69025,0.69116,0.68983,0.691,2954.3999,True
'2018-05-17T04:00:00',0.69093,0.69374,0.69093,0.69271,3891.8201,0.69101,0.69381,0.69101,0.69277,3890.8301,False
'2018-05-17T05:00:00',0.69271,0.69282,0.69156,0.69174,3587.8501,0.69276,0.69292,0.69165,0.69183,2771.8701,False
'2018-05-17T06:00:00',0.69177,0.69209,0.69039,0.69047,2377.1799,0.69186,0.69218,0.69048,0.69056,1866.0,True
'2018-05-17T07:00:00',0.69047,0.69084,0.69019,0.6907,2440.8401,0.69056,0.69094,0.69029,0.6908,2197.1699,False
'2018-05-17T08:00:00',0.69067,0.69095,0.68816,0.68879,6015.5898,0.69077,0.69104,0.68822,0.6889,6487.2798,True
'2018-05-17T09:00:00',0.6888,0.68977,0.68834,0.68976,4594.9102,0.68889,0.68986,0.68843,0.68984,4902.4102,False
'2018-05-17T10:00:00',0.68978,0.68987,0.6885,0.68908,3028.22,0.68988,0.68995,0.68859,0.68919,2806.6001,False
'2018-05-17T11:00:00',0.6891,0.68945,0.68846,0.68874,2823.1899,0.68919,0.68954,0.68855,0.6888,2741.29,True
'2018-05-17T12:00:00',0.68874,0.68903,0.68817,0.68873,3850.3501,0.68884,0.68912,0.68823,0.68883,3381.8999,True
'2018-05-17T13:00:00',0.68873,0.68928,0.68847,0.68907,2466.4099,0.68882,0.68935,0.68857,0.68911,3206.4099,False
'2018-05-17T14:00:00',0.68906,0.68949,0.68786,0.68846,6258.1802,0.6891,0.68959,0.68793,0.68853,5757.1401,False
'2018-05-17T15:00:00',0.68846,0.68898,0.68762,0.68777,7721.04,0.68854,0.68908,0.6877,0.68785,7562.1299,True
'2018-05-17T16:00:00',0.68776,0.68857,0.68749,0.68791,6376.9399,0.68785,0.68866,0.68757,0.68801,6212.9502,False
'2018-05-17T17:00:00',0.68794,0.68817,0.68736,0.68757,6164.3701,0.68803,0.68825,0.68745,0.68767,6336.1499,True
'2018-05-17T18:00:00',0.68756,0.68856,0.68756,0.6885,5364.4902,0.68765,0.68864,0.68764,0.68859,5308.8501,False
'2018-05-17T19:00:00',0.68848,0.6886,0.68735,0.68743,3781.02,0.68857,0.68869,0.68743,0.68754,3516.8601,False
'2018-05-17T20:00:00',0.68743,0.68791,0.68726,0.68727,2679.0801,0.68754,0.68797,0.68736,0.68738,3496.6201,True
'2018-05-17T21:00:00',0.68728,0.68748,0.68725,0.68746,2190.74,0.68738,0.68756,0.68733,0.68756,2845.8999,True
'2018-05-17T22:00:00',0.68746,0.68776,0.68717,0.6875,1242.47,0.68755,0.68825,0.68735,0.68825,1178.88,True
'2018-05-17T23:00:00',0.68738,0.68808,0.6872,0.68774,1786.3,0.68839,0.68864,0.68748,0.68788,1519.24,True
'2018-05-18T00:00:00',0.68774,0.68843,0.68727,0.68829,1226.87,0.68786,0.68852,0.68743,0.68837,1414.36,False
'2018-05-18T01:00:00',0.68829,0.6885,0.68775,0.68829,973.96,0.68838,0.68857,0.68783,0.68833,1090.79,True
'2018-05-18T02:00:00',0.68826,0.68959,0.68799,0.68948,1761.36,0.68833,0.68965,0.68806,0.68955,1903.71,False
'2018-05-18T03:00:00',0.68948,0.68956,0.68812,0.68842,2597.6799,0.68954,0.68964,0.68822,0.68851,2586.4199,True
'2018-05-18T04:00:00',0.68841,0.68914,0.6884,0.6888,3322.77,0.68851,0.68921,0.68851,0.68887,2387.24,False
'2018-05-18T05:00:00',0.6888,0.68912,0.68805,0.68875,3794.8701,0.68887,0.68921,0.68813,0.68884,2688.4299,False
'2018-05-18T06:00:00',0.68875,0.68904,0.68844,0.68856,2906.7,0.68884,0.68911,0.68853,0.68866,3122.8899,True
'2018-05-18T07:00:00',0.68857,0.68965,0.68848,0.68962,1814.98,0.68866,0.68973,0.68857,0.68971,2024.63,True
'2018-05-18T08:00:00',0.68963,0.69037,0.68924,0.69037,3602.6899,0.68971,0.69049,0.68931,0.69049,3865.1899,True
'2018-05-18T09:00:00',0.69041,0.69088,0.68996,0.69058,3806.0701,0.69051,0.69096,0.69005,0.69067,3870.77,False
'2018-05-18T10:00:00',0.69057,0.69089,0.69024,0.69049,3223.4299,0.69066,0.69098,0.69033,0.69058,3218.8701,False
'2018-05-18T11:00:00',0.69048,0.69052,0.68964,0.68964,3753.98,0.69058,0.6906,0.68971,0.68971,3436.74,True
'2018-05-18T12:00:00',0.6896,0.69016,0.68949,0.69007,3831.74,0.6897,0.69023,0.68958,0.69018,3920.6299,True
'2018-05-18T13:00:00',0.69006,0.6914,0.68993,0.69126,3317.1001,0.69016,0.69149,0.69002,0.69135,3227.79,False
'2018-05-18T14:00:00',0.69125,0.69149,0.68988,0.69009,6040.3301,0.69134,0.69158,0.68995,0.69019,6255.73,False
'2018-05-18T15:00:00',0.69011,0.69074,0.68962,0.68966,6999.8301,0.6902,0.69084,0.68971,0.68974,7079.9399,True
'2018-05-18T16:00:00',0.68966,0.69162,0.68935,0.69148,7512.0801,0.68974,0.69172,0.68944,0.69157,7641.5298,False
'2018-05-18T17:00:00',0.69148,0.69156,0.69073,0.69107,5333.8398,0.69157,0.69163,0.69081,0.69117,5751.25,True
'2018-05-18T18:00:00',0.69108,0.69166,0.69096,0.69158,3168.71,0.69117,0.69175,0.69106,0.69167,3837.5801,False
'2018-05-18T19:00:00',0.69159,0.69163,0.69106,0.69119,1802.59,0.69167,0.69171,0.69114,0.69129,2552.5601,True
'2018-05-18T20:00:00',0.69119,0.69176,0.69115,0.69153,2017.11,0.69129,0.69183,0.69122,0.6916,2335.1699,True
'2018-05-18T21:00:00',0.69152,0.69173,0.69148,0.69166,1156.73,0.6916,0.69183,0.69158,0.69178,1239.87,False
'2018-05-18T22:00:00',0.69168,0.69217,0.69112,0.69112,1705.76,0.69178,0.69232,0.69178,0.69232,1726.42,True
'2018-05-20T23:00:00',0.69154,0.69322,0.69127,0.69292,1223.5699,0.69245,0.69339,0.69162,0.69315,1192.75,False
'2018-05-21T00:00:00',0.69291,0.69309,0.69055,0.69097,1301.25,0.69314,0.69329,0.69067,0.69101,1383.0601,True
'2018-05-21T01:00:00',0.69097,0.69144,0.69066,0.69128,1313.04,0.69105,0.69154,0.69075,0.69138,1306.2,False
'2018-05-21T02:00:00',0.69129,0.6914,0.68914,0.68997,2440.03,0.69139,0.69149,0.68923,0.69006,2332.6299,True
'2018-05-21T03:00:00',0.68999,0.69103,0.68975,0.69039,2431.2,0.69008,0.69111,0.68985,0.69048,2320.5801,False
'2018-05-21T04:00:00',0.69038,0.69109,0.69005,0.69006,2595.1599,0.69047,0.69118,0.69012,0.69013,2052.5801,False
'2018-05-21T05:00:00',0.69004,0.69006,0.68913,0.68982,2248.6299,0.69011,0.69013,0.6892,0.68992,1774.17,False
'2018-05-21T06:00:00',0.68982,0.6899,0.68924,0.68971,1419.0699,0.68991,0.68998,0.68932,0.68979,1347.71,True
'2018-05-21T07:00:00',0.68972,0.68992,0.68925,0.68977,2843.45,0.68979,0.69002,0.68933,0.68984,3044.49,False
'2018-05-21T08:00:00',0.68976,0.68996,0.68858,0.68889,5250.3901,0.68986,0.69007,0.68868,0.68898,5336.0801,False
'2018-05-21T09:00:00',0.6889,0.68909,0.68837,0.68882,3752.0701,0.68898,0.68919,0.68847,0.68889,4072.1399,True
'2018-05-21T10:00:00',0.68882,0.69041,0.6887,0.69011,3486.02,0.68889,0.6905,0.68876,0.69021,4406.7998,False
'2018-05-21T11:00:00',0.69011,0.69013,0.68897,0.68912,2575.8201,0.6902,0.69022,0.68907,0.68919,2679.24,True
'2018-05-21T12:00:00',0.68912,0.69056,0.68906,0.69011,2851.9299,0.68916,0.69063,0.68913,0.6902,2886.6001,True
'2018-05-21T13:00:00',0.69011,0.69114,0.68955,0.69069,3750.0701,0.69019,0.69124,0.68963,0.69079,3429.97,True
'2018-05-21T14:00:00',0.69068,0.69221,0.69029,0.69189,4916.75,0.69079,0.69231,0.69038,0.69199,4253.4502,True
'2018-05-21T15:00:00',0.69189,0.69263,0.6918,0.69259,5132.4102,0.69199,0.69274,0.6919,0.69266,4966.5498,False
'2018-05-21T16:00:00',0.69256,0.6932,0.69189,0.69236,5937.0,0.69263,0.69329,0.69196,0.69242,5343.6001,True
'2018-05-21T17:00:00',0.69233,0.69285,0.69192,0.69284,3670.73,0.6924,0.69294,0.69202,0.69294,4046.8301,True
'2018-05-21T18:00:00',0.69284,0.69343,0.69261,0.69298,4099.8301,0.69294,0.69351,0.6927,0.6931,4046.49,False
'2018-05-21T19:00:00',0.69296,0.69326,0.69261,0.69268,3409.0601,0.69306,0.69332,0.69271,0.69274,3167.74,True
'2018-05-21T20:00:00',0.69264,0.69302,0.69229,0.69297,1883.1899,0.69274,0.6931,0.69238,0.69305,2156.48,True
'2018-05-21T21:00:00',0.69296,0.69425,0.69268,0.69417,1964.88,0.69305,0.69433,0.69277,0.69426,1943.72,True
'2018-05-21T22:00:00',0.69418,0.69493,0.69418,0.6945,1474.92,0.69427,0.69502,0.69426,0.69478,1648.77,True
'2018-05-21T23:00:00',0.6945,0.69503,0.69437,0.69491,618.0,0.69482,0.69517,0.69456,0.69507,639.21,True
'2018-05-22T00:00:00',0.69492,0.69578,0.69478,0.69575,532.76,0.69507,0.69586,0.6949,0.69581,510.82,False
'2018-05-22T01:00:00',0.69573,0.69578,0.6949,0.69519,520.15,0.69581,0.69585,0.69498,0.69526,641.2,True
'2018-05-22T02:00:00',0.6952,0.69583,0.69457,0.69539,2079.5601,0.69526,0.69592,0.69465,0.6955,2023.76,False
'2018-05-22T03:00:00',0.69539,0.69548,0.69476,0.69499,2584.74,0.6955,0.69557,0.69485,0.69507,2553.0801,False
'2018-05-22T04:00:00',0.69499,0.69499,0.69405,0.69415,2224.9299,0.69507,0.69507,0.69413,0.69423,1951.02,True
'2018-05-22T05:00:00',0.69415,0.69484,0.69408,0.69448,2220.45,0.69423,0.69491,0.69416,0.69459,2559.4399,True
'2018-05-22T06:00:00',0.69449,0.69503,0.69443,0.69469,1907.87,0.69459,0.69512,0.69452,0.69475,1909.6801,True
'2018-05-22T07:00:00',0.69469,0.69534,0.69437,0.69523,2389.3701,0.69475,0.69543,0.69446,0.69529,1919.54,True
'2018-05-22T08:00:00',0.69523,0.69651,0.69522,0.69601,5740.6602,0.69529,0.69662,0.69528,0.6961,5121.9902,True
'2018-05-22T09:00:00',0.696,0.69743,0.69578,0.69688,5667.54,0.69609,0.69749,0.69587,0.69697,5687.7798,False
'2018-05-22T10:00:00',0.69691,0.69738,0.6959,0.69615,5189.8398,0.69699,0.69747,0.696,0.69625,4750.1499,False
'2018-05-22T11:00:00',0.69616,0.69651,0.69514,0.69564,3707.1201,0.69625,0.69661,0.69524,0.69573,3452.3301,False
'2018-05-22T12:00:00',0.69562,0.69562,0.69456,0.69477,3261.3899,0.69573,0.69573,0.69465,0.69488,3382.6299,True
'2018-05-22T13:00:00',0.69477,0.6957,0.69467,0.69537,3733.1899,0.69488,0.6958,0.69476,0.69545,3710.8999,False
'2018-05-22T14:00:00',0.69535,0.69537,0.69343,0.69386,6197.7402,0.6954,0.69546,0.69354,0.69396,6081.5098,True
'2018-05-22T15:00:00',0.69386,0.69486,0.69331,0.69458,4520.3198,0.69397,0.69492,0.6934,0.69467,4793.8501,False
'2018-05-22T16:00:00',0.69455,0.69471,0.69319,0.69319,5832.7598,0.69462,0.6948,0.69326,0.69328,7012.3999,True
'2018-05-22T17:00:00',0.69318,0.69423,0.69314,0.694,5148.0498,0.69326,0.69432,0.69322,0.69409,4951.6499,False
'2018-05-22T18:00:00',0.694,0.694,0.69268,0.69278,2833.54,0.69409,0.69409,0.69278,0.69287,3015.8701,False
'2018-05-22T19:00:00',0.69278,0.69287,0.692,0.69268,2816.9199,0.69286,0.69296,0.6921,0.69278,2620.51,True
'2018-05-22T20:00:00',0.69271,0.693,0.69238,0.69297,1521.01,0.6928,0.69309,0.69246,0.69304,1410.6801,False
'2018-05-22T21:00:00',0.69297,0.69308,0.69275,0.69296,1036.3199,0.69306,0.69318,0.69284,0.69306,1358.92,True
'2018-05-22T22:00:00',0.69295,0.69358,0.69289,0.693,1536.79,0.69306,0.69379,0.693,0.69376,1889.49,True
'2018-05-22T23:00:00',0.69301,0.6938,0.69267,0.69379,1579.09,0.69379,0.694,0.69343,0.69393,2056.26,True
'2018-05-23T00:00:00',0.69379,0.69424,0.69368,0.69417,590.23,0.6939,0.69435,0.69379,0.69428,669.6,False
'2018-05-23T01:00:00',0.69418,0.69446,0.69184,0.69407,1513.63,0.6943,0.69455,0.69193,0.69418,1580.88,True
'2018-05-23T02:00:00',0.69408,0.6944,0.69357,0.6942,2494.8101,0.69419,0.69448,0.69364,0.69429,2320.53,False
'2018-05-23T03:00:00',0.69422,0.69434,0.69131,0.69167,4313.2998,0.69431,0.69443,0.69139,0.69175,4665.6699,False
'2018-05-23T04:00:00',0.69167,0.69187,0.68989,0.69005,4018.05,0.69176,0.69197,0.68999,0.69015,3921.1799,False
'2018-05-23T05:00:00',0.69005,0.69006,0.68933,0.68967,2937.24,0.69015,0.69015,0.68943,0.68976,3131.6499,True
'2018-05-23T06:00:00',0.68967,0.69113,0.68924,0.69097,2068.97,0.68976,0.69121,0.68932,0.69105,2455.6399,False
'2018-05-23T07:00:00',0.69097,0.69098,0.69006,0.69016,2838.48,0.69106,0.69107,0.69016,0.69025,2551.8799,False
'2018-05-23T08:00:00',0.69016,0.69049,0.68954,0.68959,5072.3901,0.69025,0.69058,0.68964,0.68971,4618.2402,False
'2018-05-23T09:00:00',0.68959,0.69001,0.68883,0.68928,7270.4199,0.68969,0.69009,0.68893,0.6894,8113.9502,True
'2018-05-23T10:00:00',0.68928,0.69041,0.68911,0.6901,6152.2402,0.6894,0.69048,0.68921,0.69016,6324.1299,True
'2018-05-23T11:00:00',0.69008,0.69101,0.68962,0.69059,5127.2798,0.69015,0.69108,0.68967,0.69069,5411.54,False
'2018-05-23T12:00:00',0.69059,0.69111,0.6903,0.69039,3850.6699,0.69069,0.69121,0.69039,0.69051,4904.02,False
'2018-05-23T13:00:00',0.69039,0.69062,0.68939,0.68969,3781.6001,0.69049,0.6907,0.68948,0.68979,4086.3501,False
'2018-05-23T14:00:00',0.68969,0.69014,0.68875,0.68905,6251.6499,0.68978,0.69021,0.68883,0.68914,6638.7002,True
'2018-05-23T15:00:00',0.68905,0.69074,0.6884,0.69058,7058.9399,0.68912,0.69082,0.68848,0.69072,7437.8999,True
'2018-05-23T16:00:00',0.69058,0.69117,0.69008,0.69064,5752.6802,0.69073,0.69127,0.69016,0.69071,6475.21,False
'2018-05-23T17:00:00',0.69061,0.69075,0.68926,0.68942,5324.9199,0.69069,0.69082,0.68932,0.6895,5600.52,True
'2018-05-23T18:00:00',0.68942,0.69022,0.68919,0.68961,5685.7798,0.68951,0.6903,0.68928,0.68971,6383.52,False
'2018-05-23T19:00:00',0.6896,0.68975,0.68919,0.68939,2886.9299,0.6897,0.68982,0.68928,0.6896,3811.01,True
'2018-05-23T20:00:00',0.68932,0.69206,0.68932,0.69167,6664.8799,0.68958,0.69215,0.68952,0.69175,6284.0,False
'2018-05-23T21:00:00',0.69167,0.69231,0.69141,0.69153,3020.9299,0.69173,0.69241,0.69149,0.69162,3157.73,False
'2018-05-23T22:00:00',0.69154,0.69206,0.69131,0.69131,1819.65,0.69162,0.69217,0.69137,0.69206,1523.5699,True
'2018-05-23T23:00:00',0.69132,0.69265,0.69125,0.69265,1678.2,0.69208,0.69279,0.69202,0.69275,1767.09,True
'2018-05-24T00:00:00',0.69266,0.69329,0.69232,0.69269,714.41,0.69275,0.69341,0.69245,0.6928,738.8,False
'2018-05-24T01:00:00',0.6927,0.69374,0.69248,0.69257,1587.75,0.69281,0.69381,0.69258,0.69267,1795.8101,False
'2018-05-24T02:00:00',0.69256,0.69256,0.691,0.69243,3491.22,0.69267,0.69267,0.69101,0.69248,3110.95,False
'2018-05-24T03:00:00',0.69242,0.6927,0.6906,0.69147,3381.8301,0.69248,0.69276,0.69068,0.69154,3606.03,True
'2018-05-24T04:00:00',0.69146,0.6934,0.69113,0.69278,3767.49,0.69154,0.69348,0.6912,0.69286,3777.79,False
'2018-05-24T05:00:00',0.69279,0.69284,0.69191,0.69228,3492.3501,0.69286,0.6929,0.692,0.69237,3036.28,True
'2018-05-24T06:00:00',0.69228,0.69327,0.69228,0.69275,2649.0,0.69236,0.69336,0.69236,0.69283,3017.3701,False
'2018-05-24T07:00:00',0.69274,0.69277,0.69174,0.69219,3213.1599,0.69281,0.69285,0.69183,0.69231,3559.9099,False
'2018-05-24T08:00:00',0.69219,0.69225,0.69126,0.69187,6085.8701,0.69231,0.69234,0.69137,0.69198,6743.9702,False
'2018-05-24T09:00:00',0.69186,0.6919,0.69078,0.69127,6237.96,0.69196,0.692,0.69089,0.69136,6173.4502,True
'2018-05-24T10:00:00',0.69125,0.69206,0.6909,0.69188,4975.4702,0.69136,0.69216,0.69099,0.69198,5464.9102,False
'2018-05-24T11:00:00',0.69188,0.69251,0.69125,0.69143,4717.71,0.69198,0.6926,0.69132,0.69152,5043.48,True
'2018-05-24T12:00:00',0.69143,0.69204,0.69128,0.69193,3430.1599,0.69152,0.69215,0.69138,0.692,3716.5701,False
'2018-05-24T13:00:00',0.69193,0.69236,0.69144,0.69175,4640.6602,0.69201,0.69242,0.69152,0.69185,4507.96,True
'2018-05-24T14:00:00',0.69176,0.69265,0.69165,0.69216,5439.6401,0.69185,0.69272,0.69173,0.69225,5302.5601,True
'2018-05-24T15:00:00',0.69216,0.69282,0.69177,0.69246,6786.71,0.69224,0.6929,0.69185,0.69259,7480.73,False
'2018-05-24T16:00:00',0.69246,0.69343,0.69194,0.69206,7889.7798,0.6926,0.69349,0.69202,0.69216,8696.8896,False
'2018-05-24T17:00:00',0.69208,0.69237,0.69129,0.6917,5186.8901,0.69216,0.69247,0.69138,0.69179,6080.1099,True
'2018-05-24T18:00:00',0.6917,0.69252,0.69154,0.69238,2678.8999,0.69179,0.6926,0.69162,0.69248,3275.74,True
'2018-05-24T19:00:00',0.6924,0.69331,0.69239,0.69317,3175.3601,0.69248,0.69341,0.69247,0.69327,3810.73,False
'2018-05-24T20:00:00',0.69317,0.69318,0.69278,0.69307,2789.78,0.69326,0.69328,0.69289,0.69315,2613.47,True
'2018-05-24T21:00:00',0.69304,0.69326,0.69291,0.69306,1896.35,0.69315,0.69337,0.693,0.69318,2083.0601,False
'2018-05-24T22:00:00',0.69307,0.69343,0.69258,0.69258,1805.21,0.69317,0.69355,0.69298,0.69299,1849.79,True
'2018-05-24T23:00:00',0.69251,0.69309,0.6918,0.69309,2775.8701,0.69299,0.69325,0.69273,0.69325,2732.6299,True
'2018-05-25T00:00:00',0.6931,0.69369,0.6931,0.69334,447.39,0.69323,0.6938,0.69322,0.69347,454.55,False
'2018-05-25T01:00:00',0.69334,0.69336,0.69271,0.69299,956.97,0.69346,0.69347,0.6928,0.69309,801.36,False
'2018-05-25T02:00:00',0.69299,0.69382,0.69282,0.69288,2688.1399,0.69309,0.69388,0.69292,0.69299,2606.78,True
'2018-05-25T03:00:00',0.69288,0.69343,0.69232,0.69323,4984.0601,0.69297,0.6935,0.6924,0.69333,5155.1802,False
'2018-05-25T04:00:00',0.69323,0.69338,0.69262,0.69264,3533.72,0.69334,0.69348,0.6927,0.69274,3699.03,True
'2018-05-25T05:00:00',0.69264,0.69311,0.69243,0.6931,1771.3199,0.69273,0.69321,0.69253,0.6932,1718.73,False
'2018-05-25T06:00:00',0.6931,0.6931,0.69207,0.69214,1766.5601,0.69319,0.69319,0.69217,0.69222,1817.96,False
'2018-05-25T07:00:00',0.69214,0.69249,0.69197,0.69205,2802.53,0.69223,0.69258,0.69204,0.69215,2226.49,False
'2018-05-25T08:00:00',0.69205,0.69227,0.69147,0.69177,4964.0098,0.69215,0.69236,0.69155,0.69187,4715.9902,True
'2018-05-25T09:00:00',0.69177,0.69198,0.69124,0.69186,5678.3799,0.69187,0.69208,0.69131,0.69195,5864.6899,True
'2018-05-25T10:00:00',0.69187,0.69346,0.69186,0.69341,5397.6201,0.69197,0.69352,0.69196,0.69347,5599.21,True
'2018-05-25T11:00:00',0.69338,0.69357,0.69309,0.69355,4232.8501,0.69346,0.69366,0.69315,0.69365,4414.5801,False
'2018-05-25T12:00:00',0.69355,0.69359,0.69168,0.69187,4392.1699,0.69365,0.69367,0.69174,0.69198,4501.0801,False
'2018-05-25T13:00:00',0.69186,0.69189,0.691,0.69128,4743.3599,0.69198,0.69198,0.69108,0.69134,5776.1499,True
'2018-05-25T14:00:00',0.69129,0.69197,0.69081,0.69159,5730.2002,0.69138,0.69208,0.6909,0.69169,6408.1602,False
'2018-05-25T15:00:00',0.69159,0.69182,0.69054,0.69088,7328.9502,0.69168,0.69192,0.69063,0.69108,7634.9102,True
'2018-05-25T16:00:00',0.69088,0.69233,0.69087,0.69201,6712.8901,0.69109,0.69242,0.69099,0.69209,6871.5801,True
'2018-05-25T17:00:00',0.69202,0.69277,0.69176,0.69211,4565.3198,0.69211,0.69286,0.69185,0.69222,4800.1299,True
'2018-05-25T18:00:00',0.69211,0.69263,0.69198,0.69214,4111.27,0.6922,0.69273,0.69206,0.69221,3406.8701,False
'2018-05-25T19:00:00',0.69212,0.69235,0.69074,0.69095,3649.8,0.69222,0.69244,0.69084,0.69107,3151.95,True
'2018-05-25T20:00:00',0.69095,0.69149,0.69084,0.69134,2779.3,0.69107,0.6916,0.69094,0.69144,2422.05,True
'2018-05-25T21:00:00',0.69135,0.69159,0.69109,0.69145,1765.12,0.69144,0.69168,0.6912,0.69157,2554.6399,False
'2018-05-25T22:00:00',0.69143,0.69202,0.69099,0.69099,2106.02,0.69155,0.69214,0.69145,0.69145,2474.3,True
'2018-05-27T23:00:00',0.69215,0.69265,0.69152,0.69265,550.33,0.69253,0.6929,0.69181,0.6929,708.52,False
'2018-05-28T00:00:00',0.69265,0.6928,0.692,0.69236,1313.73,0.69283,0.69291,0.69222,0.69245,1035.75,False
'2018-05-28T01:00:00',0.69235,0.69238,0.69173,0.69192,649.79,0.69246,0.69248,0.69182,0.69202,607.61,True
'2018-05-28T02:00:00',0.69192,0.69306,0.69177,0.69243,2015.1899,0.69201,0.69315,0.69185,0.69253,2164.52,True
'2018-05-28T03:00:00',0.69244,0.69472,0.69222,0.69467,3208.55,0.69253,0.69482,0.69231,0.69476,3286.9299,False
'2018-05-28T04:00:00',0.69466,0.69474,0.69401,0.69437,2231.78,0.69474,0.69482,0.69409,0.69444,2297.9399,True
'2018-05-28T05:00:00',0.69437,0.69476,0.6941,0.69462,2257.9199,0.69446,0.69486,0.69414,0.69471,1840.86,True
'2018-05-28T06:00:00',0.69461,0.69553,0.69441,0.69533,2161.46,0.69471,0.69561,0.69448,0.69542,2171.3799,True
'2018-05-28T07:00:00',0.69532,0.69581,0.69492,0.6958,3102.74,0.69542,0.69592,0.69501,0.6959,2804.8301,False
'2018-05-28T08:00:00',0.6958,0.6959,0.69477,0.6955,4985.0098,0.6959,0.69602,0.6949,0.69558,4893.6802,False
'2018-05-28T09:00:00',0.69548,0.69563,0.69429,0.69451,4809.1899,0.69557,0.6957,0.69438,0.69462,3601.3301,False
'2018-05-28T10:00:00',0.6945,0.69471,0.69422,0.69452,3805.3799,0.6946,0.69481,0.69434,0.69459,2927.46,True
'2018-05-28T11:00:00',0.69452,0.69503,0.69421,0.69485,3510.1699,0.69459,0.69513,0.69431,0.69495,4015.0,True
'2018-05-28T12:00:00',0.69484,0.69536,0.69427,0.69519,4966.1099,0.69494,0.69545,0.69437,0.6953,4896.5698,False
'2018-05-28T13:00:00',0.69522,0.69546,0.69462,0.69482,3820.9299,0.69531,0.69556,0.69471,0.69492,2754.9099,False
'2018-05-28T14:00:00',0.69482,0.69496,0.69394,0.69459,4963.75,0.69492,0.69505,0.69405,0.69468,5664.3599,True
'2018-05-28T15:00:00',0.6946,0.69501,0.6945,0.69464,4824.4199,0.69467,0.6951,0.69459,0.69474,5688.6602,False
'2018-05-28T16:00:00',0.69466,0.69472,0.69394,0.69395,4501.1802,0.69475,0.69482,0.69403,0.69405,4299.1802,False
'2018-05-28T17:00:00',0.69398,0.69438,0.69385,0.69393,1511.0699,0.69407,0.69447,0.69394,0.69405,1622.86,False
'2018-05-28T18:00:00',0.69393,0.69397,0.69375,0.69376,1318.64,0.69405,0.69408,0.69383,0.69384,1326.83,True
'2018-05-28T19:00:00',0.69379,0.6939,0.69373,0.69377,676.53,0.69387,0.69398,0.69382,0.69386,828.88,True
'2018-05-28T20:00:00',0.69377,0.69391,0.69377,0.69382,919.34,0.69386,0.69403,0.69385,0.69392,989.12,True
'2018-05-28T21:00:00',0.69382,0.69418,0.69361,0.69384,1438.24,0.69393,0.69429,0.69373,0.69401,1760.27,True
'2018-05-28T22:00:00',0.69381,0.69417,0.69347,0.69411,1654.35,0.69401,0.69441,0.6937,0.69436,1344.51,False
'2018-05-28T23:00:00',0.69416,0.69433,0.6936,0.694,1134.5,0.69433,0.69454,0.69389,0.69415,1005.24,False
'2018-05-29T00:00:00',0.69398,0.69423,0.69378,0.6939,561.0,0.69413,0.69431,0.69385,0.69399,421.03,False
'2018-05-29T01:00:00',0.69391,0.69401,0.69369,0.69376,534.18,0.694,0.6941,0.69378,0.69386,522.29,True
'2018-05-29T02:00:00',0.69378,0.6949,0.69348,0.69458,1883.33,0.69386,0.69499,0.69359,0.69468,1748.26,False
'2018-05-29T03:00:00',0.69459,0.69461,0.69215,0.69299,3205.99,0.69465,0.69469,0.69224,0.69308,3410.8899,True
'2018-05-29T04:00:00',0.69298,0.69411,0.69277,0.69397,2111.1799,0.69307,0.6942,0.69287,0.69407,2674.4399,False
'2018-05-29T05:00:00',0.69398,0.69406,0.69343,0.69348,2149.21,0.69408,0.69412,0.69351,0.69357,2041.3199,False
'2018-05-29T06:00:00',0.69348,0.69393,0.69333,0.69342,1142.3,0.69357,0.69402,0.69342,0.69351,1047.21,False
'2018-05-29T07:00:00',0.69342,0.69371,0.69311,0.69311,1422.5,0.69351,0.6938,0.69318,0.69318,1011.33,False
'2018-05-29T08:00:00',0.69317,0.69358,0.69247,0.69303,5521.3398,0.69323,0.69364,0.69254,0.69311,5857.7002,False
'2018-05-29T09:00:00',0.69301,0.69391,0.69238,0.6926,5255.0298,0.69311,0.69397,0.69246,0.6927,4795.2002,False
'2018-05-29T10:00:00',0.69261,0.69284,0.69076,0.69088,6797.6899,0.6927,0.69292,0.69085,0.69096,6352.1499,True
'2018-05-29T11:00:00',0.69086,0.69147,0.69065,0.69115,6295.4502,0.69096,0.69153,0.69075,0.69122,6301.0601,True
'2018-05-29T12:00:00',0.69117,0.69211,0.69114,0.69137,4734.4302,0.69123,0.6922,0.69121,0.69147,4707.98,True
'2018-05-29T13:00:00',0.69137,0.69236,0.69101,0.69233,4413.2402,0.69147,0.69243,0.69109,0.69241,4741.8501,True
'2018-05-29T14:00:00',0.6923,0.69268,0.69134,0.69247,5816.0898,0.69239,0.69277,0.69143,0.69258,6063.6401,False
'2018-05-29T15:00:00',0.69245,0.69256,0.69153,0.69205,6961.29,0.69258,0.69266,0.69163,0.69217,7525.0298,False
'2018-05-29T16:00:00',0.69208,0.69286,0.69152,0.69161,5987.4399,0.69215,0.69294,0.69158,0.69169,6770.8398,False
'2018-05-29T17:00:00',0.69159,0.69174,0.69083,0.69138,6321.0,0.69169,0.69182,0.69093,0.69147,6672.1001,False
'2018-05-29T18:00:00',0.69138,0.69138,0.6901,0.69028,5428.1699,0.69148,0.69148,0.69018,0.69035,5365.52,False
'2018-05-29T19:00:00',0.69028,0.6903,0.68892,0.68968,3898.71,0.69035,0.69037,0.68902,0.68978,4409.3999,False
'2018-05-29T20:00:00',0.68968,0.69013,0.68919,0.68957,5133.4702,0.68978,0.69023,0.68927,0.68962,6533.5,True
'2018-05-29T21:00:00',0.68955,0.69007,0.68909,0.6899,2956.6299,0.68963,0.69019,0.68919,0.69001,2906.05,True
'2018-05-29T22:00:00',0.68988,0.69025,0.6897,0.69013,1962.41,0.68999,0.69066,0.68992,0.69066,1676.41,False
'2018-05-29T23:00:00',0.69013,0.69013,0.68906,0.68971,857.2,0.69062,0.69084,0.68951,0.68997,935.79,False
'2018-05-30T00:00:00',0.68968,0.69032,0.6892,0.6892,1049.51,0.68996,0.69041,0.68931,0.68931,1218.14,False
'2018-05-30T01:00:00',0.6892,0.68979,0.68822,0.6888,2092.9099,0.68931,0.6899,0.68833,0.68891,1925.15,True
'2018-05-30T02:00:00',0.68878,0.69004,0.68856,0.68993,2921.54,0.68889,0.69015,0.68864,0.69002,3129.3101,True
'2018-05-30T03:00:00',0.68993,0.69115,0.68942,0.69046,4615.1802,0.69,0.69123,0.68948,0.69054,4524.5298,True
'2018-05-30T04:00:00',0.69048,0.69092,0.68951,0.69075,4312.5498,0.69056,0.691,0.6896,0.69084,3841.0801,False
'2018-05-30T05:00:00',0.69075,0.69108,0.69015,0.69033,3218.9399,0.69085,0.69116,0.69025,0.6904,3091.23,True
'2018-05-30T06:00:00',0.69032,0.69135,0.69022,0.69112,1701.7,0.6904,0.69143,0.69032,0.69122,2076.8999,True
'2018-05-30T07:00:00',0.69113,0.69181,0.69078,0.69165,3326.3,0.69122,0.69189,0.69085,0.69175,3714.78,True
'2018-05-30T08:00:00',0.69163,0.69257,0.69134,0.69194,6219.2998,0.69174,0.69268,0.69144,0.69203,6886.98,True
'2018-05-30T09:00:00',0.69196,0.69274,0.6912,0.6924,6202.75,0.69204,0.6928,0.6913,0.69251,6507.6499,True
'2018-05-30T10:00:00',0.69239,0.69322,0.69233,0.69313,5018.8101,0.69249,0.69332,0.69244,0.69322,5590.4502,True
'2018-05-30T11:00:00',0.69313,0.69442,0.69297,0.69393,5107.1299,0.69321,0.69452,0.69306,0.694,5048.1602,True
'2018-05-30T12:00:00',0.69393,0.69614,0.69373,0.69613,5262.7402,0.69401,0.69622,0.6938,0.69622,4713.4502,True
'2018-05-30T13:00:00',0.69619,0.69812,0.69604,0.6969,4454.8501,0.69623,0.6982,0.69612,0.697,4421.2598,False
'2018-05-30T14:00:00',0.69691,0.69772,0.6964,0.69652,8175.0898,0.69701,0.69781,0.69645,0.69658,7943.5698,True
'2018-05-30T15:00:00',0.69651,0.69755,0.69635,0.69661,7449.0498,0.69657,0.69764,0.69643,0.69669,6971.6499,True
'2018-05-30T16:00:00',0.6966,0.69814,0.69655,0.6979,7923.1201,0.69667,0.69822,0.69663,0.69799,7839.3101,True
'2018-05-30T17:00:00',0.6979,0.69943,0.69721,0.69924,8343.0703,0.69799,0.69951,0.69728,0.69934,8240.1699,True
'2018-05-30T18:00:00',0.69924,0.69942,0.69864,0.69937,5169.3198,0.69933,0.69952,0.69871,0.69946,5461.46,False
'2018-05-30T19:00:00',0.69936,0.69978,0.69879,0.69912,3299.5901,0.69945,0.69987,0.69889,0.69927,2918.3899,False
'2018-05-30T20:00:00',0.69911,0.69918,0.69835,0.69892,3150.5901,0.69922,0.69927,0.69843,0.69897,3326.3701,True
'2018-05-30T21:00:00',0.69887,0.6991,0.69846,0.69904,1251.51,0.69896,0.69921,0.69857,0.69914,1319.88,False
'2018-05-30T22:00:00',0.69904,0.6991,0.69844,0.69851,1053.55,0.69916,0.6992,0.69858,0.69906,945.87,False
'2018-05-30T23:00:00',0.69846,0.69871,0.69817,0.69831,804.87,0.69905,0.69911,0.69833,0.69848,704.88,True
'2018-05-31T00:00:00',0.6983,0.69875,0.6983,0.69862,514.8,0.69848,0.69884,0.69846,0.69873,565.08,False
'2018-05-31T01:00:00',0.69863,0.69881,0.69818,0.69818,796.91,0.69874,0.69889,0.69827,0.69827,928.1,True
'2018-05-31T02:00:00',0.69819,0.69886,0.6978,0.69873,2899.04,0.69829,0.69899,0.69789,0.69886,2289.1499,False
'2018-05-31T03:00:00',0.69871,0.69887,0.69684,0.69704,3376.6499,0.69884,0.69901,0.69693,0.69712,3676.1201,True
'2018-05-31T04:00:00',0.69704,0.69764,0.69692,0.69733,2219.45,0.69713,0.69773,0.69701,0.69744,2181.0,True
'2018-05-31T05:00:00',0.69733,0.69867,0.69722,0.69834,2415.1001,0.69743,0.69876,0.69732,0.69844,2311.3,False
'2018-05-31T06:00:00',0.69834,0.6985,0.69801,0.69829,1256.58,0.69844,0.6986,0.69811,0.69837,1495.89,False
'2018-05-31T07:00:00',0.69828,0.69904,0.69821,0.69822,2697.25,0.69837,0.69915,0.69829,0.69831,2382.3401,True
'2018-05-31T08:00:00',0.69822,0.70041,0.6981,0.69994,4982.7002,0.69831,0.70049,0.69819,0.70003,5240.1699,False
'2018-05-31T09:00:00',0.69993,0.70034,0.69942,0.69946,5234.8901,0.70005,0.70042,0.69951,0.69957,5378.1001,True
'2018-05-31T10:00:00',0.69948,0.70038,0.69922,0.69964,4967.7002,0.69957,0.70048,0.6993,0.69976,4385.3501,False
'2018-05-31T11:00:00',0.69964,0.69985,0.69885,0.69935,5056.2598,0.69976,0.69995,0.69893,0.69946,4500.6001,True
'2018-05-31T12:00:00',0.69936,0.70184,0.69902,0.70162,5037.1699,0.69946,0.70191,0.69912,0.70172,4882.6802,False
'2018-05-31T13:00:00',0.70164,0.70172,0.70101,0.70132,3655.97,0.70171,0.70182,0.70109,0.70141,3406.3799,False
'2018-05-31T14:00:00',0.70131,0.70159,0.70055,0.70098,5861.3198,0.7014,0.70168,0.70065,0.70106,6266.73,False
'2018-05-31T15:00:00',0.70093,0.70233,0.70064,0.70083,8243.6602,0.70099,0.70243,0.70073,0.70097,8685.4902,True
'2018-05-31T16:00:00',0.70083,0.70211,0.70059,0.70167,7757.0801,0.70095,0.70221,0.70068,0.70175,7618.73,False
'2018-05-31T17:00:00',0.70169,0.70184,0.69933,0.70023,9114.96,0.70176,0.70192,0.69943,0.70032,9311.54,False
'2018-05-31T18:00:00',0.70022,0.70052,0.69962,0.69987,6174.6699,0.70031,0.70062,0.69971,0.69997,5675.1099,True
'2018-05-31T19:00:00',0.69985,0.70062,0.69966,0.70007,4624.4399,0.69995,0.70068,0.69977,0.70016,5398.1201,True
'2018-05-31T20:00:00',0.70007,0.70087,0.69975,0.70022,4100.8599,0.70016,0.70095,0.69983,0.70032,3605.1799,False
'2018-05-31T21:00:00',0.70019,0.70037,0.69976,0.69976,2153.21,0.7003,0.70046,0.69985,0.69987,2468.3899,True
'2018-05-31T22:00:00',0.69976,0.70018,0.69966,0.69967,1906.7,0.69986,0.70047,0.69978,0.70046,1854.97,False
'2018-05-31T23:00:00',0.69946,0.70007,0.69926,0.69967,1486.33,0.70049,0.70055,0.69966,0.69989,1632.58,True
'2018-06-01T00:00:00',0.69965,0.70094,0.69965,0.70085,973.07,0.6999,0.70102,0.6999,0.70095,881.83,False
'2018-06-01T01:00:00',0.70084,0.7009,0.70038,0.70059,1565.27,0.70095,0.70099,0.70051,0.7007,1788.97,True
'2018-06-01T02:00:00',0.70059,0.7019,0.70052,0.70176,2130.46,0.70071,0.70199,0.70063,0.70182,2277.47,False
'2018-06-01T03:00:00',0.70175,0.702,0.70084,0.7011,3624.24,0.70182,0.70208,0.70093,0.70121,3493.22,False
'2018-06-01T04:00:00',0.7011,0.70176,0.7007,0.7007,3280.29,0.70121,0.70187,0.7008,0.7008,3426.6299,False
'2018-06-01T05:00:00',0.70071,0.70085,0.6994,0.69975,3450.3101,0.70081,0.70095,0.69952,0.69983,3513.75,False
'2018-06-01T06:00:00',0.6997,0.69973,0.69907,0.69929,2063.45,0.69979,0.69981,0.69917,0.69937,2061.45,False
'2018-06-01T07:00:00',0.69931,0.69968,0.69841,0.69922,4212.8398,0.69937,0.69976,0.69848,0.69933,4372.8599,True
'2018-06-01T08:00:00',0.69922,0.69968,0.69863,0.69963,5328.1201,0.69933,0.69978,0.69873,0.69973,6124.0698,False
'2018-06-01T09:00:00',0.69966,0.70038,0.69943,0.69945,4674.2002,0.69974,0.70047,0.69951,0.69954,4860.54,False
'2018-06-01T10:00:00',0.69945,0.6997,0.69839,0.69874,3297.8899,0.69954,0.69978,0.69849,0.69884,3573.73,True
'2018-06-01T11:00:00',0.69874,0.69918,0.69834,0.69883,2906.3,0.69885,0.69924,0.69844,0.69892,2928.8101,False
'2018-06-01T12:00:00',0.69881,0.69914,0.69827,0.69853,2703.5,0.6989,0.69922,0.69835,0.69862,3378.1699,False
'2018-06-01T13:00:00',0.69853,0.69866,0.69722,0.69733,3755.96,0.69862,0.69875,0.69732,0.69743,3934.27,False
'2018-06-01T14:00:00',0.69733,0.69816,0.69604,0.69636,7869.2598,0.69744,0.69824,0.69614,0.69647,7785.6899,True
'2018-06-01T15:00:00',0.69636,0.69744,0.69628,0.6966,7181.1802,0.69647,0.69754,0.69638,0.69678,6955.0601,True
'2018-06-01T16:00:00',0.6966,0.69814,0.69618,0.69791,8705.7002,0.69677,0.69824,0.69629,0.69802,8364.2002,True
'2018-06-01T17:00:00',0.69792,0.69866,0.6973,0.69846,4656.8501,0.69803,0.69875,0.69738,0.69857,4690.0801,True
'2018-06-01T18:00:00',0.69848,0.69874,0.69789,0.69858,4308.2202,0.69857,0.69884,0.69798,0.69867,4022.22,False
'2018-06-01T19:00:00',0.69858,0.69888,0.69801,0.69854,3966.27,0.69866,0.69897,0.69812,0.69863,3617.79,True
'2018-06-01T20:00:00',0.69854,0.69885,0.6983,0.69856,2489.0601,0.69865,0.69895,0.6984,0.69866,2627.3101,False
'2018-06-01T21:00:00',0.69855,0.69868,0.69813,0.69851,1101.62,0.69866,0.69878,0.69823,0.69863,1211.38,False
'2018-06-01T22:00:00',0.69851,0.69875,0.69773,0.69786,1385.74,0.69863,0.69894,0.69829,0.69892,1578.97,True
'2018-06-03T23:00:00',0.6975,0.69863,0.69743,0.69858,280.9,0.69876,0.69889,0.69853,0.6988,277.9,False
'2018-06-04T00:00:00',0.69861,0.69864,0.69789,0.69792,449.5,0.69877,0.69883,0.69798,0.69803,376.16,False
'2018-06-04T01:00:00',0.69791,0.69829,0.69769,0.69782,638.07,0.69804,0.69841,0.69778,0.69792,677.87,True
'2018-06-04T02:00:00',0.6978,0.69921,0.69775,0.69884,2237.8101,0.6979,0.69931,0.69787,0.6989,2453.6599,True
'2018-06-04T03:00:00',0.69884,0.70039,0.69863,0.70022,3080.1499,0.69889,0.70048,0.69871,0.7003,2645.73,True
'2018-06-04T04:00:00',0.70021,0.70066,0.7001,0.70034,2583.26,0.7003,0.70075,0.70018,0.70042,2272.5901,True
'2018-06-04T05:00:00',0.70035,0.70063,0.69986,0.70047,2197.9299,0.70042,0.70071,0.69993,0.70055,1806.52,False
'2018-06-04T06:00:00',0.70047,0.70071,0.70008,0.70038,1830.28,0.70055,0.70081,0.70017,0.70048,1485.8101,True
'2018-06-04T07:00:00',0.70038,0.70111,0.70023,0.7004,2649.8201,0.70047,0.70119,0.70032,0.70049,2309.9299,True
'2018-06-04T08:00:00',0.70038,0.70133,0.70011,0.70112,4902.9902,0.70045,0.70141,0.70021,0.70122,4691.7998,True
'2018-06-04T09:00:00',0.70112,0.70193,0.70091,0.70132,4003.8401,0.70123,0.70203,0.701,0.70142,4217.8101,True
'2018-06-04T10:00:00',0.70132,0.70284,0.70111,0.70281,3764.7,0.70142,0.70294,0.70119,0.7029,3480.51,True
'2018-06-04T11:00:00',0.7028,0.70373,0.70269,0.70359,3864.53,0.70289,0.70382,0.70277,0.70369,2892.1101,True
'2018-06-04T12:00:00',0.70359,0.70432,0.70355,0.70394,3733.3,0.70367,0.70441,0.70366,0.70404,3599.97,True
'2018-06-04T13:00:00',0.70394,0.70451,0.70371,0.7045,2719.4399,0.70403,0.7046,0.7038,0.7046,3010.6599,False
'2018-06-04T14:00:00',0.70449,0.70481,0.70414,0.7042,5119.0698,0.7046,0.70489,0.70424,0.70428,5341.5898,False
'2018-06-04T15:00:00',0.70419,0.70445,0.70386,0.70404,4305.2998,0.70428,0.70454,0.70393,0.70412,4135.8799,False
'2018-06-04T16:00:00',0.70403,0.70433,0.70312,0.70317,5143.73,0.70411,0.70443,0.7032,0.70325,5138.2598,False
'2018-06-04T17:00:00',0.70316,0.70339,0.70243,0.70307,4148.1299,0.70325,0.70346,0.70251,0.70317,4611.0898,False
'2018-06-04T18:00:00',0.70307,0.70312,0.70277,0.70298,1708.67,0.70316,0.7032,0.70286,0.70305,1786.28,True
'2018-06-04T19:00:00',0.70298,0.70376,0.70295,0.70373,2867.0,0.70306,0.70384,0.70303,0.70383,2782.4199,False
'2018-06-04T20:00:00',0.70375,0.70389,0.70328,0.70335,2320.6799,0.70383,0.70398,0.70336,0.70346,2040.79,False
'2018-06-04T21:00:00',0.70337,0.70338,0.70262,0.70267,1182.16,0.70346,0.70347,0.70268,0.70275,924.35,True
'2018-06-04T22:00:00',0.70266,0.70317,0.70258,0.70258,809.38,0.70274,0.70327,0.70271,0.70309,1077.17,True
'2018-06-04T23:00:00',0.70256,0.70297,0.70215,0.70271,1043.67,0.70309,0.70339,0.70262,0.70292,1054.3199,True
'2018-06-05T00:00:00',0.70268,0.7032,0.70258,0.70314,549.12,0.70292,0.70328,0.7027,0.70325,537.29,False
'2018-06-05T01:00:00',0.70314,0.70333,0.70271,0.70301,751.2,0.70324,0.70343,0.7028,0.7031,824.15,True
'2018-06-05T02:00:00',0.70301,0.70375,0.70301,0.70311,1975.62,0.7031,0.70384,0.7031,0.70322,1776.5699,True
'2018-06-05T03:00:00',0.70312,0.70398,0.70302,0.70344,2223.5901,0.7032,0.70405,0.70312,0.70354,2435.1799,False
'2018-06-05T04:00:00',0.70345,0.70377,0.70258,0.7032,1658.7,0.70355,0.70385,0.70266,0.7033,1958.13,False
'2018-06-05T05:00:00',0.70317,0.7036,0.70267,0.7027,1461.48,0.70327,0.70367,0.70277,0.7028,1587.8199,False
'2018-06-05T06:00:00',0.7027,0.70291,0.70196,0.70226,2078.3899,0.7028,0.70302,0.70209,0.70236,2012.0601,True
'2018-06-05T07:00:00',0.70226,0.70291,0.70182,0.70286,2879.6599,0.70234,0.703,0.70191,0.70297,3463.47,True
'2018-06-05T08:00:00',0.70286,0.70394,0.70241,0.70391,4123.21,0.70297,0.70403,0.70252,0.70402,4175.5801,False
'2018-06-05T09:00:00',0.70389,0.70444,0.70351,0.70372,4452.4902,0.704,0.70452,0.7036,0.70382,4002.1499,True
'2018-06-05T10:00:00',0.70372,0.70441,0.70353,0.70375,3949.4299,0.70382,0.7045,0.70363,0.70382,3998.1699,False
'2018-06-05T11:00:00',0.70375,0.70406,0.70323,0.70352,4349.8198,0.70383,0.70415,0.70332,0.70363,4249.3398,False
'2018-06-05T12:00:00',0.70352,0.70352,0.70199,0.70211,3204.3799,0.70361,0.70361,0.70207,0.70221,3280.3401,False
'2018-06-05T13:00:00',0.70211,0.70246,0.70161,0.70173,4336.7798,0.70222,0.70255,0.70167,0.70184,3290.8701,False
'2018-06-05T14:00:00',0.7018,0.70223,0.70112,0.70129,6751.23,0.70188,0.70234,0.70119,0.70137,6304.48,False
'2018-06-05T15:00:00',0.70129,0.70158,0.70047,0.70056,5739.4102,0.70136,0.70167,0.70058,0.70076,5705.77,True
'2018-06-05T16:00:00',0.70055,0.70124,0.69982,0.70084,6152.0498,0.70078,0.70132,0.69987,0.70092,6104.9902,True
'2018-06-05T17:00:00',0.70084,0.70136,0.70044,0.70135,4679.3799,0.70093,0.70145,0.70052,0.70145,4659.0601,True
'2018-06-05T18:00:00',0.70136,0.70303,0.70124,0.7026,6067.8901,0.70145,0.70313,0.70133,0.7027,6539.1401,True
'2018-06-05T19:00:00',0.70261,0.70352,0.7024,0.70342,4788.9702,0.70272,0.70358,0.70248,0.7035,4144.4399,False
'2018-06-05T20:00:00',0.7034,0.70348,0.70269,0.70277,2745.5901,0.70349,0.70355,0.70279,0.70286,2143.53,False
'2018-06-05T21:00:00',0.70275,0.70288,0.70212,0.70259,1523.95,0.70287,0.70299,0.70221,0.70269,1404.15,False
'2018-06-05T22:00:00',0.70261,0.70266,0.70203,0.70203,563.25,0.70269,0.70278,0.70237,0.70266,581.25,True
'2018-06-05T23:00:00',0.70202,0.70279,0.70166,0.70272,812.18,0.70268,0.70292,0.70244,0.7029,834.55,False
'2018-06-06T00:00:00',0.70275,0.7029,0.70239,0.7027,779.68,0.7029,0.70303,0.70252,0.70282,746.99,True
'2018-06-06T01:00:00',0.7027,0.70336,0.7025,0.7028,1100.17,0.70282,0.70344,0.7026,0.70289,1128.87,True
'2018-06-06T02:00:00',0.7028,0.70338,0.70257,0.7032,1784.59,0.70289,0.70345,0.70267,0.70328,2239.3701,True
'2018-06-06T03:00:00',0.70319,0.70402,0.70308,0.7036,2781.5701,0.70328,0.70411,0.70317,0.70368,2880.7,True
'2018-06-06T04:00:00',0.7036,0.70406,0.70322,0.70406,1545.61,0.70368,0.70414,0.70331,0.70414,1636.84,True
'2018-06-06T05:00:00',0.70406,0.70442,0.70372,0.70433,954.53,0.70415,0.70451,0.70378,0.70442,925.57,False
'2018-06-06T06:00:00',0.70436,0.70436,0.70372,0.704,1078.01,0.70443,0.70443,0.70382,0.70409,1157.15,True
'2018-06-06T07:00:00',0.704,0.70485,0.70399,0.70461,3489.4399,0.70409,0.70495,0.70408,0.70473,3705.8601,True
'2018-06-06T08:00:00',0.70461,0.70598,0.7044,0.70519,6899.4702,0.70473,0.70606,0.7045,0.7053,6145.1602,False
'2018-06-06T09:00:00',0.70519,0.70539,0.70341,0.70369,7090.4302,0.7053,0.70548,0.7035,0.70374,6186.1299,False
'2018-06-06T10:00:00',0.70369,0.70392,0.70314,0.70328,3417.76,0.70375,0.704,0.70323,0.70338,3337.03,True
'2018-06-06T11:00:00',0.70328,0.70425,0.70299,0.70422,3904.8799,0.70339,0.70434,0.70309,0.7043,3345.73,False
'2018-06-06T12:00:00',0.70421,0.70467,0.70337,0.70376,3595.4099,0.70429,0.70476,0.70345,0.70387,3473.29,True
'2018-06-06T13:00:00',0.70376,0.70463,0.70346,0.70449,3894.3201,0.70385,0.70472,0.70355,0.70458,3991.28,True
'2018-06-06T14:00:00',0.70449,0.7052,0.70409,0.7047,5313.27,0.70455,0.70531,0.7042,0.70477,4955.0098,True
'2018-06-06T15:00:00',0.70469,0.70554,0.70458,0.70489,4349.4102,0.70477,0.70563,0.70466,0.70499,4090.3201,False
'2018-06-06T16:00:00',0.70494,0.70512,0.70333,0.70351,5857.8799,0.70499,0.70522,0.70341,0.7036,6343.6699,True
'2018-06-06T17:00:00',0.70351,0.70456,0.70331,0.70445,4181.9902,0.70361,0.70465,0.7034,0.70454,4423.9399,False
'2018-06-06T18:00:00',0.70447,0.70447,0.70333,0.70364,2581.1499,0.70454,0.70454,0.70341,0.70372,2849.6599,False
'2018-06-06T19:00:00',0.70364,0.70372,0.70278,0.70318,3183.45,0.70374,0.70382,0.70287,0.7033,3025.4099,True
'2018-06-06T20:00:00',0.70319,0.7036,0.70276,0.70326,1587.47,0.7033,0.70369,0.70286,0.70338,1471.48,True
'2018-06-06T21:00:00',0.70327,0.70374,0.70302,0.70328,2857.3799,0.70338,0.70384,0.70312,0.70339,2738.26,True
'2018-06-06T22:00:00',0.70328,0.70363,0.70316,0.7033,1146.9399,0.7034,0.70372,0.70328,0.70341,1513.08,True
'2018-06-06T23:00:00',0.7033,0.70362,0.70304,0.70357,925.24,0.70344,0.70383,0.70332,0.70371,972.18,True
'2018-06-07T00:00:00',0.70357,0.70372,0.70343,0.70372,472.78,0.70373,0.70384,0.70357,0.70381,410.84,True
'2018-06-07T01:00:00',0.70372,0.70382,0.70347,0.70378,765.15,0.70381,0.70393,0.70358,0.70388,702.41,True
'2018-06-07T02:00:00',0.70378,0.70463,0.70369,0.70458,2086.23,0.70388,0.70472,0.70377,0.70468,2048.0701,False
'2018-06-07T03:00:00',0.70458,0.70501,0.7038,0.70382,2595.71,0.70466,0.7051,0.70388,0.70391,2441.96,False
'2018-06-07T04:00:00',0.70382,0.70437,0.70351,0.70356,2981.3501,0.70392,0.70447,0.70359,0.70365,2618.22,True
'2018-06-07T05:00:00',0.70352,0.70445,0.70309,0.70391,1448.1899,0.70361,0.70452,0.70317,0.704,1925.91,True
'2018-06-07T06:00:00',0.70391,0.70453,0.70348,0.70452,1247.4301,0.70398,0.70461,0.70355,0.70461,1357.15,True
'2018-06-07T07:00:00',0.70452,0.70504,0.7045,0.70475,1697.13,0.70461,0.70512,0.70455,0.70484,1916.75,True
'2018-06-07T08:00:00',0.70474,0.70524,0.70427,0.70492,4262.5298,0.70483,0.70534,0.70436,0.70502,4461.71,True
'2018-06-07T09:00:00',0.70492,0.70563,0.70457,0.70519,3485.46,0.70502,0.70572,0.70467,0.70529,3940.8601,False
'2018-06-07T10:00:00',0.70519,0.7052,0.70447,0.70463,3440.5,0.70529,0.7053,0.70456,0.70473,3307.4099,True
'2018-06-07T11:00:00',0.70462,0.70514,0.70451,0.70494,3094.8501,0.70473,0.70524,0.70462,0.70501,2832.6201,False
'2018-06-07T12:00:00',0.70494,0.70496,0.70446,0.70453,2527.1101,0.705,0.70503,0.70453,0.70463,2740.26,False
'2018-06-07T13:00:00',0.70454,0.70483,0.70369,0.70445,3977.4099,0.70462,0.70493,0.7038,0.70454,4234.3501,True
'2018-06-07T14:00:00',0.70446,0.70541,0.70432,0.70519,4100.8901,0.70455,0.7055,0.7044,0.70528,4659.4399,False
'2018-06-07T15:00:00',0.70518,0.7053,0.70393,0.70428,5363.4902,0.70526,0.7054,0.704,0.70436,4996.0801,True
'2018-06-07T16:00:00',0.70428,0.705,0.70345,0.70454,5345.8301,0.70433,0.7051,0.70353,0.70463,5980.2598,False
'2018-06-07T17:00:00',0.70453,0.70457,0.70285,0.70316,5347.7798,0.70462,0.70465,0.70293,0.70324,5401.7002,False
'2018-06-07T18:00:00',0.70316,0.70317,0.70236,0.70265,3235.6699,0.70325,0.70326,0.70245,0.70274,3492.54,True
'2018-06-07T19:00:00',0.70265,0.70343,0.7022,0.70283,5192.5898,0.70275,0.70354,0.70228,0.70294,5616.5801,True
'2018-06-07T20:00:00',0.70289,0.70343,0.70245,0.70318,4921.4199,0.70296,0.70353,0.70255,0.70329,5332.71,False
'2018-06-07T21:00:00',0.70317,0.70331,0.70269,0.70273,2037.91,0.70336,0.70365,0.7028,0.70285,1955.39,False
'2018-06-07T22:00:00',0.70271,0.70318,0.70228,0.7026,1748.21,0.70283,0.70329,0.70239,0.70307,2211.9299,True
'2018-06-07T23:00:00',0.70262,0.70295,0.70253,0.70281,708.52,0.70307,0.70326,0.70267,0.70297,731.86,False
'2018-06-08T00:00:00',0.7028,0.70283,0.70242,0.70251,454.57,0.70297,0.703,0.70254,0.70262,485.56,False
'2018-06-08T01:00:00',0.70251,0.70266,0.70163,0.70183,915.79,0.70263,0.70276,0.7017,0.70192,972.52,True
'2018-06-08T02:00:00',0.70184,0.70266,0.70148,0.70266,1600.15,0.70192,0.70276,0.70157,0.70276,1611.71,False
'2018-06-08T03:00:00',0.70266,0.70287,0.70222,0.70239,1439.0699,0.70276,0.70295,0.70232,0.70246,1544.01,True
'2018-06-08T04:00:00',0.70237,0.70269,0.70214,0.70257,1211.99,0.70246,0.70277,0.70222,0.70266,1565.08,False
'2018-06-08T05:00:00',0.70257,0.70257,0.70164,0.7021,2276.1399,0.70266,0.70266,0.70172,0.70219,2284.9299,True
'2018-06-08T06:00:00',0.7021,0.70265,0.70172,0.70265,1571.23,0.70219,0.70272,0.70182,0.70272,1957.35,True
'2018-06-08T07:00:00',0.70264,0.70313,0.70223,0.70292,2110.47,0.70272,0.70323,0.7023,0.703,2055.1101,False
'2018-06-08T08:00:00',0.70291,0.70307,0.70123,0.70164,5904.8198,0.703,0.70315,0.70132,0.70175,6367.8301,True
'2018-06-08T09:00:00',0.70163,0.70226,0.7011,0.70222,5211.21,0.70173,0.70236,0.70114,0.70231,5359.8999,False
'2018-06-08T10:00:00',0.7022,0.7022,0.70081,0.70114,3766.52,0.70231,0.70231,0.7009,0.70123,3574.3401,True
'2018-06-08T11:00:00',0.70114,0.70214,0.70097,0.70182,2915.8601,0.70125,0.70221,0.70105,0.70193,2822.6299,False
'2018-06-08T12:00:00',0.70183,0.70244,0.70107,0.70113,4022.6699,0.70193,0.70252,0.70114,0.70121,3335.9199,True
'2018-06-08T13:00:00',0.70113,0.70231,0.70093,0.70222,4357.8799,0.70121,0.70242,0.70101,0.70232,4369.04,True
'2018-06-08T14:00:00',0.70223,0.70289,0.7016,0.70238,6514.2598,0.70232,0.70296,0.70171,0.7025,5289.3398,False
'2018-06-08T15:00:00',0.7024,0.70271,0.70182,0.70231,5736.7002,0.7025,0.70279,0.70191,0.7024,5303.2402,True
'2018-06-08T16:00:00',0.70232,0.70317,0.70168,0.70314,5612.1802,0.70241,0.70324,0.70177,0.70322,5666.23,True
'2018-06-08T17:00:00',0.70315,0.70343,0.70258,0.70343,3897.23,0.70324,0.70352,0.70268,0.70352,4131.3599,True
'2018-06-08T18:00:00',0.70342,0.70421,0.70329,0.70349,3136.75,0.70352,0.70431,0.70338,0.70357,2510.1899,True
'2018-06-08T19:00:00',0.70349,0.70412,0.70338,0.70373,2148.5801,0.70356,0.70421,0.70345,0.70381,2364.1499,True
'2018-06-08T20:00:00',0.70372,0.7041,0.70362,0.70373,2186.73,0.7038,0.7042,0.70373,0.70384,1983.96,False
'2018-06-08T21:00:00',0.70377,0.70395,0.703,0.703,1008.04,0.70385,0.70404,0.70313,0.70313,855.91,False
'2018-06-08T22:00:00',0.703,0.70323,0.70254,0.70265,1331.41,0.70313,0.70354,0.70297,0.70354,1441.17,False
'2018-06-10T23:00:00',0.70172,0.70338,0.70167,0.70255,556.19,0.70288,0.70373,0.70238,0.70287,581.18,False
'2018-06-11T00:00:00',0.70255,0.70264,0.7021,0.70239,563.14,0.70291,0.70291,0.70223,0.70251,671.64,True
'2018-06-11T01:00:00',0.7024,0.70332,0.70229,0.70321,738.39,0.70253,0.70341,0.70239,0.7033,785.89,True
'2018-06-11T02:00:00',0.70318,0.70402,0.70307,0.70402,2280.9099,0.70327,0.70414,0.70316,0.70414,2463.2,False
'2018-06-11T03:00:00',0.70403,0.70466,0.70363,0.704,2766.4299,0.70414,0.70474,0.70374,0.70407,2627.3101,True
'2018-06-11T04:00:00',0.70399,0.70439,0.70387,0.70414,2248.72,0.70408,0.7045,0.70399,0.70424,2355.1899,False
'2018-06-11T05:00:00',0.70414,0.70431,0.70358,0.70388,1485.34,0.70425,0.70441,0.70365,0.70398,1336.41,True
'2018-06-11T06:00:00',0.70388,0.70427,0.70354,0.7039,1482.48,0.70399,0.70436,0.70362,0.704,1492.71,True
'2018-06-11T07:00:00',0.70389,0.70405,0.70368,0.70393,1579.15,0.704,0.70414,0.70377,0.70405,1664.91,False
'2018-06-11T08:00:00',0.70393,0.70431,0.70356,0.7037,3862.1299,0.70405,0.70441,0.70366,0.7038,3842.8301,True
'2018-06-11T09:00:00',0.70371,0.70424,0.70362,0.70383,2911.49,0.7038,0.70432,0.70372,0.70392,2487.3899,False
'2018-06-11T10:00:00',0.70383,0.70413,0.70296,0.70296,2849.22,0.70392,0.70423,0.70305,0.70305,2559.2,False
'2018-06-11T11:00:00',0.70296,0.70297,0.70227,0.70259,2124.45,0.70305,0.70306,0.70234,0.70266,2411.3201,True
'2018-06-11T12:00:00',0.70258,0.70308,0.7025,0.70292,2048.98,0.70267,0.70314,0.70255,0.703,1844.5601,True
'2018-06-11T13:00:00',0.70292,0.70309,0.70263,0.70309,1886.97,0.70298,0.70317,0.70273,0.70317,1998.4301,True
'2018-06-11T14:00:00',0.70309,0.7048,0.70266,0.70472,3118.78,0.70317,0.70487,0.70275,0.70482,3650.6899,False
'2018-06-11T15:00:00',0.70472,0.70532,0.7043,0.70459,3366.9199,0.70482,0.70541,0.70437,0.70467,3349.21,False
'2018-06-11T16:00:00',0.70459,0.7049,0.70313,0.70362,4660.23,0.70467,0.70499,0.70321,0.70369,4221.8799,True
'2018-06-11T17:00:00',0.70362,0.70405,0.70332,0.70375,4248.73,0.70372,0.70414,0.70341,0.70385,4577.9502,False
'2018-06-11T18:00:00',0.70379,0.70379,0.70268,0.70284,2963.6201,0.70387,0.70388,0.70278,0.70294,2846.1899,False
'2018-06-11T19:00:00',0.70282,0.70295,0.70216,0.70218,2473.53,0.70292,0.70304,0.70225,0.70227,2786.74,False
'2018-06-11T20:00:00',0.70218,0.70218,0.70152,0.70182,2991.78,0.70228,0.70229,0.70162,0.70193,3270.7,True
'2018-06-11T21:00:00',0.70186,0.70237,0.70181,0.70232,1689.84,0.70195,0.70245,0.70189,0.70244,1794.49,False
'2018-06-11T22:00:00',0.70232,0.70267,0.70205,0.70205,885.24,0.70244,0.7028,0.70232,0.70263,1000.1,False
'2018-06-11T23:00:00',0.70208,0.70271,0.70181,0.70212,1215.02,0.70338,0.70338,0.70234,0.70249,1392.73,False
'2018-06-12T00:00:00',0.70212,0.70244,0.7018,0.70188,428.06,0.7025,0.70258,0.7019,0.70199,372.71,False
'2018-06-12T01:00:00',0.70189,0.70216,0.70153,0.70154,644.43,0.70199,0.70226,0.70162,0.70162,789.38,False
'2018-06-12T02:00:00',0.70153,0.70164,0.69999,0.70052,3017.3701,0.70161,0.70172,0.70008,0.70062,2922.72,True
'2018-06-12T03:00:00',0.70051,0.70226,0.6998,0.70194,3534.04,0.70061,0.70235,0.69989,0.70204,4078.76,True
'2018-06-12T04:00:00',0.70196,0.70283,0.70163,0.7028,3298.55,0.70205,0.70292,0.70173,0.7029,2884.2,True
'2018-06-12T05:00:00',0.70281,0.70324,0.70258,0.703,2249.8,0.70291,0.70332,0.70267,0.7031,2240.74,True
'2018-06-12T06:00:00',0.703,0.70431,0.70288,0.70385,1962.0,0.70311,0.70439,0.70299,0.70394,2298.3799,True
'2018-06-12T07:00:00',0.70386,0.70457,0.70377,0.70403,3308.98,0.70394,0.70467,0.70387,0.70412,2874.3,False
'2018-06-12T08:00:00',0.70403,0.70425,0.70277,0.70319,5248.7998,0.7041,0.70433,0.70284,0.70328,4826.0098,True
'2018-06-12T09:00:00',0.70321,0.70432,0.70309,0.7036,3553.28,0.7033,0.70442,0.70318,0.70368,3532.46,False
'2018-06-12T10:00:00',0.70361,0.70392,0.70317,0.70341,3317.3701,0.7037,0.70401,0.70327,0.70351,3066.53,False
'2018-06-12T11:00:00',0.70341,0.70399,0.7031,0.70313,3186.3701,0.70351,0.70408,0.70321,0.70323,2731.1299,False
'2018-06-12T12:00:00',0.70315,0.70316,0.7023,0.70253,2807.29,0.70326,0.70328,0.7024,0.70262,2959.6699,True
'2018-06-12T13:00:00',0.70251,0.70319,0.70251,0.70312,3222.76,0.70262,0.70328,0.70261,0.70322,3155.78,True
'2018-06-12T14:00:00',0.70313,0.70343,0.70161,0.70338,5937.0298,0.70322,0.70353,0.70195,0.70348,5685.2998,False
'2018-06-12T15:00:00',0.70336,0.70341,0.70252,0.70282,3927.6599,0.70345,0.7035,0.70261,0.7029,4037.1599,True
'2018-06-12T16:00:00',0.70282,0.70352,0.70234,0.70327,4092.28,0.70289,0.70361,0.70243,0.70335,4384.4902,False
'2018-06-12T17:00:00',0.70325,0.70341,0.70257,0.70307,3615.78,0.70332,0.70349,0.70264,0.70316,3836.7,False
'2018-06-12T18:00:00',0.70306,0.70308,0.70206,0.70213,2339.77,0.70316,0.70316,0.70213,0.70222,2673.8601,False
'2018-06-12T19:00:00',0.70213,0.70213,0.70047,0.70109,5164.7798,0.70223,0.70223,0.70051,0.7012,4994.0,False
'2018-06-12T20:00:00',0.70109,0.70109,0.69965,0.70049,3971.53,0.70119,0.7012,0.69974,0.70058,4194.8901,True
'2018-06-12T21:00:00',0.70049,0.70082,0.70011,0.70055,2116.5601,0.70059,0.70093,0.7002,0.70065,2330.3301,False
'2018-06-12T22:00:00',0.70055,0.70073,0.70021,0.70023,1357.62,0.70066,0.70109,0.70051,0.70106,1654.9301,True
'2018-06-12T23:00:00',0.70022,0.70077,0.70003,0.70061,601.4,0.70107,0.70191,0.70043,0.70083,737.69,False
'2018-06-13T00:00:00',0.7006,0.70076,0.70002,0.70019,553.43,0.70083,0.70094,0.7001,0.70028,681.98,True
'2018-06-13T01:00:00',0.7002,0.70047,0.70008,0.70042,524.01,0.70028,0.70057,0.70017,0.70049,448.97,False
'2018-06-13T02:00:00',0.70041,0.70074,0.70011,0.70021,1730.22,0.70049,0.70082,0.70019,0.70028,1812.42,True
'2018-06-13T03:00:00',0.7002,0.70064,0.69943,0.70047,1356.55,0.70029,0.70073,0.69952,0.70055,1782.73,False
'2018-06-13T04:00:00',0.70047,0.70051,0.7001,0.70028,1137.5699,0.70053,0.70059,0.70015,0.70036,1117.59,True
'2018-06-13T05:00:00',0.70028,0.70067,0.70017,0.70038,1183.02,0.70037,0.70076,0.70025,0.70044,1168.42,True
'2018-06-13T06:00:00',0.70039,0.70118,0.70028,0.70109,1118.37,0.70045,0.70126,0.70035,0.70118,1188.1899,True
'2018-06-13T07:00:00',0.70111,0.70141,0.70088,0.70131,1363.1801,0.70118,0.70148,0.70097,0.7014,1246.55,False
'2018-06-13T08:00:00',0.70131,0.70134,0.70029,0.70048,3365.47,0.7014,0.70143,0.70038,0.7006,3492.3301,True
'2018-06-13T09:00:00',0.70049,0.70145,0.70048,0.7007,3283.26,0.70059,0.70155,0.70057,0.70079,3220.8101,True
'2018-06-13T10:00:00',0.70071,0.70164,0.70049,0.70164,2867.76,0.70079,0.70172,0.70057,0.70172,3188.8201,True
'2018-06-13T11:00:00',0.70165,0.70268,0.70154,0.70246,3580.5701,0.70173,0.70276,0.70163,0.70256,3588.3899,True
'2018-06-13T12:00:00',0.70248,0.70329,0.70246,0.70289,3034.51,0.70256,0.70336,0.70256,0.70299,3030.8,True
'2018-06-13T13:00:00',0.7029,0.70378,0.70287,0.70351,2755.77,0.70299,0.70387,0.70296,0.70358,2228.9399,True
'2018-06-13T14:00:00',0.7035,0.70461,0.7035,0.70448,3291.72,0.70358,0.70467,0.70358,0.70454,2410.8999,False
'2018-06-13T15:00:00',0.70446,0.70491,0.70327,0.70345,3838.98,0.70454,0.70499,0.70334,0.70352,3534.4099,True
'2018-06-13T16:00:00',0.70345,0.70425,0.70326,0.70382,3365.6499,0.70354,0.70432,0.70332,0.7039,3565.96,True
'2018-06-13T17:00:00',0.70381,0.70501,0.70381,0.70458,2871.8501,0.7039,0.70511,0.70389,0.70467,3492.0601,True
'2018-06-13T18:00:00',0.70459,0.70493,0.70441,0.70483,2705.8701,0.70467,0.70502,0.70451,0.70492,2948.48,True
'2018-06-13T19:00:00',0.70483,0.70525,0.70444,0.70494,2880.9399,0.70492,0.70535,0.70452,0.70527,3139.9199,False
'2018-06-13T20:00:00',0.7049,0.7049,0.69742,0.70072,10574.2598,0.70517,0.70517,0.69749,0.70081,10433.4805,True
'2018-06-13T21:00:00',0.70069,0.70287,0.70007,0.70238,7154.6201,0.70079,0.70297,0.70015,0.7025,6900.5298,False
'2018-06-13T22:00:00',0.70239,0.7025,0.70169,0.70202,2350.1799,0.70251,0.70299,0.70176,0.70298,2516.8999,True
'2018-06-13T23:00:00',0.70191,0.70245,0.70149,0.70231,1925.4399,0.70299,0.70308,0.70199,0.70249,1886.6801,True
'2018-06-14T00:00:00',0.70233,0.70304,0.70211,0.70251,847.35,0.70249,0.70316,0.70226,0.70261,816.64,False
'2018-06-14T01:00:00',0.70252,0.70283,0.70213,0.70238,1149.76,0.70263,0.70293,0.70223,0.70248,1311.8101,True
'2018-06-14T02:00:00',0.70239,0.7027,0.70208,0.70242,1897.66,0.70249,0.70277,0.70217,0.70249,2599.51,True
'2018-06-14T03:00:00',0.70244,0.70314,0.70188,0.70242,3619.98,0.70251,0.70323,0.70197,0.70254,3569.52,False
'2018-06-14T04:00:00',0.7024,0.7024,0.70159,0.70202,3242.5601,0.70249,0.7025,0.70165,0.70213,3121.72,True
'2018-06-14T05:00:00',0.70203,0.70275,0.70178,0.70266,2358.8999,0.70213,0.70285,0.70183,0.70274,2505.77,True
'2018-06-14T06:00:00',0.70265,0.70294,0.70255,0.70279,1877.36,0.70275,0.70304,0.70266,0.70288,1703.58,True
'2018-06-14T07:00:00',0.70279,0.70414,0.70279,0.70352,3967.0701,0.70286,0.70423,0.70286,0.70358,3170.3101,False
'2018-06-14T08:00:00',0.70351,0.70394,0.70261,0.7033,5446.5601,0.70358,0.70403,0.70268,0.7034,5308.96,True
'2018-06-14T09:00:00',0.7033,0.70382,0.70295,0.70375,4729.2202,0.7034,0.70391,0.70304,0.70383,5019.8101,True
'2018-06-14T10:00:00',0.70375,0.70416,0.70358,0.70385,3669.5,0.70384,0.70423,0.70363,0.70396,3443.49,False
'2018-06-14T11:00:00',0.70385,0.70389,0.7032,0.70331,4903.6099,0.70394,0.70397,0.70328,0.70341,4640.4302,True
'2018-06-14T12:00:00',0.70332,0.70398,0.70322,0.70382,2943.2,0.70341,0.70406,0.7033,0.70391,2911.6001,False
'2018-06-14T13:00:00',0.70382,0.70423,0.70278,0.70333,5704.2598,0.70391,0.70431,0.70287,0.70341,5556.8198,True
'2018-06-14T14:00:00',0.70332,0.70443,0.70308,0.70342,10971.2305,0.70339,0.70449,0.70316,0.70353,10503.0498,False
'2018-06-14T15:00:00',0.70342,0.70347,0.70176,0.70176,7494.6899,0.70351,0.70355,0.70183,0.70183,7279.8799,True
'2018-06-14T16:00:00',0.70176,0.70203,0.70097,0.70184,5633.3799,0.70185,0.70209,0.70105,0.70193,5627.1499,False
'2018-06-14T17:00:00',0.70186,0.70201,0.69913,0.69966,5478.8301,0.70194,0.7021,0.69919,0.69972,5271.6602,False
'2018-06-14T18:00:00',0.69969,0.6998,0.69871,0.69909,5667.54,0.69973,0.69986,0.69879,0.69917,6105.3198,False
'2018-06-14T19:00:00',0.69907,0.69926,0.69776,0.69798,4594.5898,0.69916,0.69934,0.69784,0.69805,4522.6201,True
'2018-06-14T20:00:00',0.69799,0.69875,0.69726,0.69807,3809.5701,0.69807,0.69885,0.69734,0.69816,3466.3201,True
'2018-06-14T21:00:00',0.69807,0.69923,0.69795,0.69843,3390.8101,0.69815,0.69932,0.69801,0.69851,2891.75,False
'2018-06-14T22:00:00',0.69842,0.69875,0.69714,0.69737,3138.29,0.69851,0.69884,0.69721,0.69795,3025.8799,False
'2018-06-14T23:00:00',0.69736,0.69749,0.69554,0.69676,2385.6201,0.69795,0.69797,0.69585,0.6969,2357.3401,True
'2018-06-15T00:00:00',0.69681,0.69741,0.69659,0.69728,1138.22,0.69691,0.6975,0.69671,0.69738,1025.97,False
'2018-06-15T01:00:00',0.69728,0.69748,0.696,0.69606,1534.85,0.69738,0.69756,0.69607,0.69615,1249.25,False
'2018-06-15T02:00:00',0.69605,0.69618,0.6948,0.69503,2990.51,0.69614,0.69626,0.69488,0.69509,3017.5701,True
'2018-06-15T03:00:00',0.69502,0.69543,0.69471,0.6954,2098.0701,0.6951,0.69548,0.69479,0.69546,1983.58,True
'2018-06-15T04:00:00',0.6954,0.69563,0.69505,0.69554,1901.72,0.69547,0.69572,0.69513,0.69563,1600.21,False
'2018-06-15T05:00:00',0.69553,0.69563,0.69465,0.69513,2121.04,0.69562,0.69569,0.69473,0.69522,2209.54,True
'2018-06-15T06:00:00',0.69513,0.69554,0.69504,0.69552,798.14,0.69522,0.6956,0.6951,0.69559,1024.12,False
'2018-06-15T07:00:00',0.69551,0.69584,0.69472,0.69483,1431.0699,0.69559,0.69593,0.69482,0.6949,1413.36,False
'2018-06-15T08:00:00',0.69485,0.69485,0.69384,0.69428,5353.5601,0.6949,0.69491,0.69392,0.69437,6256.6802,True
'2018-06-15T09:00:00',0.69429,0.69472,0.69274,0.69447,6376.7202,0.69437,0.6948,0.69282,0.69455,6883.29,False
'2018-06-15T10:00:00',0.69446,0.69502,0.694,0.69428,4604.3301,0.69454,0.69511,0.69408,0.69438,5080.8198,True
'2018-06-15T11:00:00',0.69427,0.6957,0.69394,0.69489,5193.73,0.69435,0.69579,0.69402,0.69498,5466.0698,True
'2018-06-15T12:00:00',0.69489,0.69531,0.69376,0.69511,7170.1602,0.69498,0.6954,0.69385,0.6952,7023.98,True
'2018-06-15T13:00:00',0.6951,0.69559,0.69489,0.69528,3569.1699,0.69521,0.69566,0.69498,0.69536,4305.6201,False
'2018-06-15T14:00:00',0.6953,0.69565,0.69465,0.69478,5935.02,0.69539,0.69573,0.69475,0.69486,6345.1001,False
'2018-06-15T15:00:00',0.69478,0.69561,0.69414,0.69428,6533.3301,0.69485,0.6957,0.69423,0.69441,6568.3398,True
'2018-06-15T16:00:00',0.69426,0.69549,0.69366,0.69539,5256.6499,0.69439,0.69557,0.69372,0.69548,6129.5898,False
'2018-06-15T17:00:00',0.69539,0.69548,0.69404,0.69415,4794.0601,0.69547,0.69554,0.69412,0.69424,4356.4702,False
'2018-06-15T18:00:00',0.69415,0.69422,0.69313,0.6937,3181.8401,0.69424,0.69433,0.69322,0.69379,4191.1099,True
'2018-06-15T19:00:00',0.69371,0.69381,0.69309,0.69381,3388.71,0.69379,0.69391,0.69318,0.69391,2725.45,True
'2018-06-15T20:00:00',0.69386,0.69461,0.69367,0.69412,2258.8501,0.69395,0.69471,0.69376,0.6942,2560.9399,True
'2018-06-15T21:00:00',0.69413,0.6944,0.69403,0.69438,2634.74,0.69421,0.69451,0.69412,0.6945,3063.8301,False
'2018-06-15T22:00:00',0.69439,0.69439,0.69348,0.69348,2331.6599,0.6945,0.69463,0.69408,0.69463,2434.74,False
'2018-06-17T23:00:00',0.6928,0.69378,0.6928,0.69346,596.52,0.69398,0.69401,0.69348,0.69379,610.72,False
'2018-06-18T00:00:00',0.69343,0.69374,0.69306,0.69346,762.18,0.69377,0.69397,0.69321,0.69359,737.65,True
'2018-06-18T01:00:00',0.69346,0.69396,0.69346,0.69374,1495.4399,0.69359,0.69407,0.69357,0.69381,1431.75,False
'2018-06-18T02:00:00',0.69372,0.69372,0.69202,0.6924,2680.4399,0.69381,0.69383,0.6921,0.69248,2653.73,False
'2018-06-18T03:00:00',0.69241,0.6929,0.69204,0.69228,2290.8601,0.6925,0.69297,0.69212,0.69237,1958.76,True
'2018-06-18T04:00:00',0.69228,0.69259,0.69198,0.69254,1707.04,0.69237,0.69268,0.69208,0.69262,1857.84,True
'2018-06-18T05:00:00',0.69254,0.69382,0.69248,0.69372,1650.6,0.69264,0.6939,0.69256,0.69381,1915.55,True
'2018-06-18T06:00:00',0.69374,0.69434,0.69353,0.69393,1595.21,0.69381,0.6944,0.69362,0.69402,1748.01,True
'2018-06-18T07:00:00',0.69392,0.69515,0.69392,0.69462,2754.6799,0.69402,0.69523,0.69401,0.6947,2936.22,False
'2018-06-18T08:00:00',0.69463,0.6953,0.69378,0.69388,5262.23,0.6947,0.69537,0.69387,0.69395,5025.1499,False
'2018-06-18T09:00:00',0.69386,0.69405,0.69326,0.6933,4310.7798,0.69395,0.69414,0.69334,0.69341,4049.8101,True
'2018-06-18T10:00:00',0.6933,0.69462,0.69317,0.69418,4624.1001,0.69341,0.6947,0.69325,0.69427,4807.2598,True
'2018-06-18T11:00:00',0.69418,0.69508,0.69408,0.69491,3832.8301,0.69426,0.69515,0.69417,0.69499,3771.96,True
'2018-06-18T12:00:00',0.69491,0.69556,0.69474,0.69538,3709.7,0.695,0.69565,0.69481,0.69548,3553.51,False
'2018-06-18T13:00:00',0.6954,0.6954,0.69479,0.69496,2727.54,0.69548,0.6955,0.69485,0.69506,3114.4299,True
'2018-06-18T14:00:00',0.69498,0.69547,0.69466,0.69501,4627.29,0.69507,0.69555,0.69476,0.69511,4568.2998,False
'2018-06-18T15:00:00',0.69502,0.69513,0.69412,0.69452,5797.3999,0.69513,0.69522,0.69419,0.69462,5058.0601,False
'2018-06-18T16:00:00',0.69451,0.69537,0.69429,0.69452,4543.1899,0.69463,0.6954,0.69437,0.69458,4836.5698,False
'2018-06-18T17:00:00',0.69454,0.6946,0.69294,0.69298,5095.1899,0.69459,0.69467,0.69304,0.69308,5403.8198,False
'2018-06-18T18:00:00',0.69299,0.69302,0.6924,0.69261,3103.7,0.69308,0.69309,0.69248,0.69269,3209.26,True
'2018-06-18T19:00:00',0.69261,0.69364,0.69219,0.69361,2742.1399,0.6927,0.69372,0.69226,0.6937,2672.1799,False
'2018-06-18T20:00:00',0.6936,0.69381,0.69298,0.69305,2656.5601,0.6937,0.69388,0.69308,0.69314,2398.4099,True
'2018-06-18T21:00:00',0.69305,0.69328,0.69283,0.69325,1764.38,0.69317,0.69336,0.69291,0.69333,2261.5701,True
'2018-06-18T22:00:00',0.69325,0.69388,0.69306,0.69354,1577.53,0.69334,0.69429,0.69316,0.69412,2080.3999,False
'2018-06-18T23:00:00',0.69329,0.69395,0.69317,0.69331,1159.71,0.6943,0.69459,0.69337,0.69346,1127.79,False
'2018-06-19T00:00:00',0.69331,0.69351,0.69319,0.6933,719.49,0.69348,0.69364,0.6933,0.6934,571.71,False
'2018-06-19T01:00:00',0.69331,0.69342,0.69256,0.69302,2706.51,0.69342,0.69352,0.69267,0.6931,2696.5,True
'2018-06-19T02:00:00',0.69299,0.69345,0.69231,0.69345,4495.2202,0.69306,0.69354,0.6924,0.69354,4578.6001,False
'2018-06-19T03:00:00',0.69343,0.69391,0.69308,0.69335,4380.9902,0.69353,0.69401,0.69317,0.69345,4197.54,True
'2018-06-19T04:00:00',0.69334,0.69387,0.69308,0.69356,3769.3,0.69343,0.69394,0.69313,0.69363,3253.78,True
'2018-06-19T05:00:00',0.69355,0.69435,0.69341,0.69419,2762.48,0.69364,0.69444,0.69349,0.69429,3000.52,False
'2018-06-19T06:00:00',0.69419,0.69424,0.69303,0.69354,4916.25,0.69429,0.69431,0.69313,0.69364,3512.29,False
'2018-06-19T07:00:00',0.69355,0.69374,0.69226,0.6923,4021.48,0.69364,0.69382,0.69235,0.69235,4412.8599,False
'2018-06-19T08:00:00',0.69226,0.69232,0.68901,0.68905,7189.3198,0.69233,0.69241,0.6891,0.68913,7561.52,True
'2018-06-19T09:00:00',0.68902,0.69055,0.68847,0.69047,7028.54,0.68913,0.69064,0.68855,0.69056,6723.1299,True
'2018-06-19T10:00:00',0.69046,0.69099,0.68943,0.69056,8155.6401,0.69055,0.69105,0.68951,0.69063,7800.2002,True
'2018-06-19T11:00:00',0.69055,0.69126,0.68997,0.69088,7628.3901,0.69061,0.69134,0.69004,0.69097,6482.1299,False
'2018-06-19T12:00:00',0.69086,0.69091,0.68947,0.6899,6143.3501,0.69094,0.69098,0.68957,0.68999,5640.3301,False
'2018-06-19T13:00:00',0.68991,0.68999,0.68878,0.68958,6774.9399,0.68999,0.69009,0.68886,0.68967,6076.6099,False
'2018-06-19T14:00:00',0.68958,0.68983,0.68865,0.68914,8009.0698,0.68966,0.68989,0.68872,0.68924,7494.9102,True
'2018-06-19T15:00:00',0.68917,0.68994,0.68899,0.68941,7430.5601,0.68926,0.69004,0.68907,0.68952,7370.8999,True
'2018-06-19T16:00:00',0.68939,0.69021,0.68928,0.6897,7262.5698,0.6895,0.69031,0.68937,0.68979,7759.4199,True
'2018-06-19T17:00:00',0.6897,0.69075,0.68925,0.6906,5861.0098,0.68977,0.69082,0.68933,0.69069,6321.5,False
'2018-06-19T18:00:00',0.6906,0.69064,0.68978,0.68991,4303.0,0.69069,0.69072,0.68987,0.68999,4173.9102,False
'2018-06-19T19:00:00',0.6899,0.69059,0.68981,0.68989,3526.6299,0.68999,0.69066,0.6899,0.68999,4185.04,False
'2018-06-19T20:00:00',0.68989,0.69047,0.68976,0.6898,3598.03,0.68999,0.69056,0.68984,0.68989,2857.28,True
'2018-06-19T21:00:00',0.68979,0.68991,0.68957,0.68982,2160.6201,0.68987,0.68998,0.68965,0.68994,1982.14,True
'2018-06-19T22:00:00',0.68982,0.69032,0.68954,0.68954,1862.33,0.68993,0.69059,0.6898,0.69053,1790.12,True
'2018-06-19T23:00:00',0.68934,0.69009,0.68911,0.68998,886.68,0.6901,0.69065,0.68991,0.6901,756.9,False
'2018-06-20T00:00:00',0.68999,0.69,0.689,0.68966,939.46,0.6901,0.69016,0.68911,0.68976,921.41,True
'2018-06-20T01:00:00',0.68966,0.69072,0.6896,0.6904,1900.17,0.68976,0.6908,0.68966,0.69049,1651.51,False
'2018-06-20T02:00:00',0.6904,0.69046,0.6897,0.69016,3644.1001,0.69049,0.69055,0.6898,0.69024,3806.0901,True
'2018-06-20T03:00:00',0.69017,0.69116,0.68938,0.69102,4223.0298,0.69024,0.69125,0.68942,0.69112,4763.0898,False
'2018-06-20T04:00:00',0.69102,0.69166,0.69057,0.69084,5160.4199,0.69112,0.69175,0.69065,0.69092,4441.8999,False
'2018-06-20T05:00:00',0.69081,0.69139,0.69074,0.69082,3647.49,0.69091,0.69147,0.69083,0.69092,3794.47,False
'2018-06-20T06:00:00',0.69082,0.69085,0.68997,0.69028,3158.99,0.69093,0.69094,0.69005,0.69036,3614.1899,True
'2018-06-20T07:00:00',0.6903,0.69124,0.69011,0.69047,4346.3701,0.69038,0.69131,0.6902,0.69057,4156.4902,False
'2018-06-20T08:00:00',0.69048,0.69098,0.69007,0.69025,6443.6802,0.69057,0.69107,0.69015,0.69034,6351.0698,False
'2018-06-20T09:00:00',0.69027,0.69064,0.68944,0.68958,6762.6001,0.69034,0.69072,0.68952,0.68966,7567.3799,False
'2018-06-20T10:00:00',0.68957,0.68958,0.68806,0.6885,6650.4302,0.68965,0.68966,0.68814,0.68858,6994.8501,False
'2018-06-20T11:00:00',0.68849,0.68914,0.68816,0.68822,4722.7798,0.68858,0.68922,0.68822,0.6883,4969.4199,True
'2018-06-20T12:00:00',0.68822,0.68921,0.68821,0.68832,3425.9299,0.68829,0.68929,0.68827,0.68842,3664.6101,False
'2018-06-20T13:00:00',0.68835,0.68856,0.68736,0.68736,4816.5298,0.68843,0.68865,0.68742,0.68745,5518.23,True
'2018-06-20T14:00:00',0.6874,0.68832,0.6868,0.68814,4817.02,0.68745,0.68839,0.68688,0.6882,5299.5298,True
'2018-06-20T15:00:00',0.68816,0.68874,0.68693,0.68867,7088.6699,0.68822,0.68885,0.68699,0.68877,7319.0601,False
'2018-06-20T16:00:00',0.68868,0.68882,0.6864,0.68686,7051.71,0.68878,0.68889,0.68647,0.68696,6459.8901,True
'2018-06-20T17:00:00',0.68688,0.68813,0.68678,0.68791,6256.25,0.68697,0.68821,0.68687,0.688,6371.71,False
'2018-06-20T18:00:00',0.6879,0.68802,0.68735,0.68736,4458.6001,0.68799,0.68812,0.68743,0.68745,4348.1099,True
'2018-06-20T19:00:00',0.68736,0.68778,0.68698,0.6875,3977.2,0.68744,0.68786,0.68707,0.68757,3511.29,False
'2018-06-20T20:00:00',0.68747,0.68749,0.68618,0.68642,3364.6101,0.68756,0.68756,0.68626,0.68652,3665.4299,False
'2018-06-20T21:00:00',0.68642,0.68643,0.68594,0.68606,1846.66,0.68651,0.68652,0.68603,0.68617,2001.49,True
'2018-06-20T22:00:00',0.68606,0.68654,0.68603,0.6861,2210.48,0.68616,0.68671,0.68612,0.68669,2078.8101,True
'2018-06-20T23:00:00',0.68774,0.68777,0.6859,0.68629,803.96,0.68853,0.68875,0.68626,0.68643,1169.08,True
'2018-06-21T00:00:00',0.68629,0.68646,0.68585,0.68632,934.0,0.68645,0.68672,0.68599,0.68642,939.13,True
'2018-06-21T01:00:00',0.68634,0.68686,0.68603,0.68666,2051.6299,0.68642,0.68697,0.68613,0.68676,1930.12,False
'2018-06-21T02:00:00',0.68667,0.68668,0.68494,0.68517,3875.3201,0.68676,0.68676,0.68503,0.68527,4077.3999,False
'2018-06-21T03:00:00',0.68516,0.68516,0.68322,0.68432,5983.9902,0.68525,0.68525,0.68329,0.6844,5710.3901,True
'2018-06-21T04:00:00',0.68431,0.68515,0.6838,0.68468,4707.0898,0.68441,0.68524,0.68386,0.68478,4865.0298,False
'2018-06-21T05:00:00',0.68468,0.68468,0.68353,0.6842,4286.3398,0.68477,0.68477,0.6836,0.68429,3793.52,False
'2018-06-21T06:00:00',0.68422,0.68427,0.68348,0.68384,3418.3401,0.6843,0.68435,0.68358,0.68393,3232.46,False
'2018-06-21T07:00:00',0.68386,0.68389,0.68275,0.68358,5003.4102,0.68393,0.68397,0.68283,0.68368,4090.3601,False
'2018-06-21T08:00:00',0.68358,0.68409,0.68257,0.68289,6633.9399,0.68369,0.68419,0.68265,0.68297,7474.54,True
'2018-06-21T09:00:00',0.68289,0.68492,0.68257,0.68476,6682.25,0.68297,0.68499,0.68262,0.68485,7966.1201,False
'2018-06-21T10:00:00',0.68476,0.68476,0.6832,0.68352,6864.5498,0.68483,0.68483,0.68326,0.68361,7083.46,True
'2018-06-21T11:00:00',0.68352,0.68453,0.68331,0.68425,7594.0,0.6836,0.68461,0.6834,0.68433,6482.3301,True
'2018-06-21T12:00:00',0.68427,0.68616,0.68401,0.68606,5749.52,0.68434,0.68626,0.68406,0.68611,5928.1201,False
'2018-06-21T13:00:00',0.68602,0.68627,0.68488,0.68593,6962.5098,0.68611,0.68633,0.68498,0.68602,7461.6699,True
'2018-06-21T14:00:00',0.68592,0.68732,0.68466,0.68689,8385.8701,0.68602,0.68741,0.68472,0.68695,8545.8799,True
'2018-06-21T15:00:00',0.68689,0.68753,0.68648,0.68702,8178.46,0.68698,0.68759,0.68655,0.68712,7782.7598,True
'2018-06-21T16:00:00',0.68702,0.68825,0.6863,0.68745,9024.4805,0.68711,0.68833,0.6864,0.68752,8077.75,False
'2018-06-21T17:00:00',0.68744,0.6877,0.68695,0.68713,6190.71,0.68752,0.68779,0.68703,0.68723,5685.71,True
'2018-06-21T18:00:00',0.68713,0.68758,0.68701,0.68737,4012.53,0.68723,0.68764,0.68708,0.68746,3840.6499,True
'2018-06-21T19:00:00',0.68737,0.68822,0.68728,0.68776,5549.8398,0.68745,0.6883,0.68738,0.68786,4065.3101,True
'2018-06-21T20:00:00',0.68776,0.68828,0.68756,0.68805,4688.0298,0.68785,0.68834,0.68761,0.68815,3884.9399,False
'2018-06-21T21:00:00',0.68805,0.68817,0.68766,0.68788,1738.58,0.68815,0.68828,0.68778,0.68797,1784.65,False
'2018-06-21T22:00:00',0.68791,0.68799,0.6859,0.68616,2593.02,0.68798,0.68808,0.68692,0.68728,2346.3999,True
'2018-06-21T23:00:00',0.68638,0.68723,0.68506,0.68715,1427.65,0.68729,0.68749,0.68592,0.68736,1581.97,False
'2018-06-22T00:00:00',0.68713,0.68758,0.68632,0.68716,628.41,0.68733,0.68763,0.6865,0.68729,745.17,False
'2018-06-22T01:00:00',0.68717,0.68727,0.68676,0.68677,2470.28,0.68729,0.68737,0.68685,0.68688,1995.39,True
'2018-06-22T02:00:00',0.68678,0.68819,0.68677,0.68786,4490.2598,0.68689,0.68828,0.68689,0.68797,4774.73,False
'2018-06-22T03:00:00',0.68787,0.68823,0.68727,0.68766,4941.04,0.68797,0.6883,0.68737,0.68777,5563.4199,True
'2018-06-22T04:00:00',0.68766,0.68893,0.68766,0.68872,4527.7598,0.68776,0.68902,0.68776,0.68881,4304.6899,True
'2018-06-22T05:00:00',0.68872,0.68974,0.68872,0.68972,4171.1201,0.68882,0.68984,0.68882,0.6898,4056.96,True
'2018-06-22T06:00:00',0.68973,0.69016,0.68938,0.69009,3341.97,0.68982,0.69023,0.68946,0.69019,3057.55,True
'2018-06-22T07:00:00',0.69009,0.69079,0.69,0.69021,4665.1699,0.69018,0.6909,0.69008,0.69026,4689.9502,True
'2018-06-22T08:00:00',0.69018,0.69052,0.68932,0.69029,7707.5698,0.69026,0.69063,0.68939,0.69034,6764.6401,False
'2018-06-22T09:00:00',0.69032,0.69095,0.68967,0.69006,8141.3198,0.69037,0.69102,0.68974,0.69012,7286.29,True
'2018-06-22T10:00:00',0.69006,0.69129,0.68941,0.69118,6888.9102,0.69013,0.69137,0.68949,0.69126,6054.8599,False
'2018-06-22T11:00:00',0.69117,0.69144,0.69033,0.69042,5307.4399,0.69126,0.69149,0.69041,0.69049,5123.4102,False
'2018-06-22T12:00:00',0.69044,0.69051,0.6896,0.69008,5145.0601,0.6905,0.69059,0.68969,0.69014,5169.1001,True
'2018-06-22T13:00:00',0.69004,0.69053,0.68951,0.69025,5251.3799,0.69014,0.6906,0.6896,0.69034,4703.4502,False
'2018-06-22T14:00:00',0.69023,0.6903,0.68947,0.69013,6165.04,0.69034,0.69038,0.68956,0.69021,6033.8701,True
'2018-06-22T15:00:00',0.69012,0.69059,0.68956,0.69013,6577.73,0.69022,0.6907,0.68965,0.69022,6544.4902,False
'2018-06-22T16:00:00',0.69013,0.6903,0.68903,0.68903,6571.21,0.69023,0.69036,0.68913,0.68914,7342.1299,True
'2018-06-22T17:00:00',0.68902,0.68984,0.68892,0.68936,3906.3999,0.68913,0.68992,0.689,0.68945,4268.3599,True
'2018-06-22T18:00:00',0.68937,0.69106,0.68935,0.69074,2532.46,0.68945,0.69111,0.68944,0.69085,2711.23,True
'2018-06-22T19:00:00',0.69075,0.69164,0.69058,0.69145,3032.3101,0.69085,0.69172,0.69068,0.69156,3001.3501,True
'2018-06-22T20:00:00',0.69144,0.69194,0.69142,0.69184,4573.8901,0.69155,0.69202,0.69151,0.69193,4524.1401,False
'2018-06-22T21:00:00',0.69184,0.69203,0.69163,0.69163,2203.51,0.69194,0.69212,0.69175,0.69176,2169.97,False
'2018-06-22T22:00:00',0.69165,0.69177,0.69053,0.69064,4831.4302,0.69176,0.69188,0.69095,0.69185,5671.6299,True
'2018-06-24T23:00:00',0.691,0.69164,0.691,0.69136,1056.99,0.69228,0.69228,0.69163,0.69172,1036.01,True
'2018-06-25T00:00:00',0.69134,0.69182,0.69119,0.69168,738.46,0.6917,0.69191,0.69143,0.6918,735.98,False
'2018-06-25T01:00:00',0.69169,0.69215,0.69131,0.69143,837.59,0.69179,0.69225,0.6914,0.69151,970.74,False
'2018-06-25T02:00:00',0.69143,0.69154,0.69045,0.6909,3959.8201,0.69152,0.69164,0.69056,0.69103,4040.1499,False
'2018-06-25T03:00:00',0.69089,0.69104,0.69023,0.69052,5904.8398,0.69101,0.69114,0.69033,0.69064,5697.6201,False
'2018-06-25T04:00:00',0.69054,0.69054,0.68962,0.68964,5084.0698,0.69064,0.69065,0.68973,0.68976,4955.2798,True
'2018-06-25T05:00:00',0.68963,0.69028,0.68953,0.69003,4528.29,0.68972,0.69039,0.68962,0.69014,4595.8799,False
'2018-06-25T06:00:00',0.69002,0.69031,0.6897,0.68993,3828.72,0.69014,0.69041,0.68981,0.69002,4327.9702,False
'2018-06-25T07:00:00',0.68993,0.69034,0.68934,0.68954,4918.0,0.69003,0.69043,0.68945,0.68963,5118.71,False
'2018-06-25T08:00:00',0.68954,0.68985,0.68892,0.68928,6900.79,0.68965,0.68993,0.68902,0.68935,5992.77,True
'2018-06-25T09:00:00',0.68927,0.69076,0.68912,0.69056,6351.21,0.68935,0.69087,0.68921,0.69065,6236.0801,False
'2018-06-25T10:00:00',0.69056,0.69138,0.68999,0.69,5306.9502,0.69066,0.69146,0.69008,0.69008,5348.6099,False
'2018-06-25T11:00:00',0.69001,0.69018,0.68907,0.68972,5704.8901,0.6901,0.69028,0.68915,0.68979,5159.0098,False
'2018-06-25T12:00:00',0.68972,0.68987,0.68903,0.6897,5235.9702,0.6898,0.68996,0.68913,0.68977,5072.6099,True
'2018-06-25T13:00:00',0.68969,0.69033,0.68963,0.68991,6168.77,0.68978,0.69042,0.6897,0.68999,5649.3198,False
'2018-06-25T14:00:00',0.68991,0.69037,0.68939,0.68945,5491.3398,0.69,0.69047,0.68946,0.68954,5098.5298,False
'2018-06-25T15:00:00',0.68946,0.68953,0.68857,0.68897,6282.5698,0.68954,0.68961,0.68868,0.68906,7776.4199,True
'2018-06-25T16:00:00',0.68895,0.68919,0.68849,0.68899,5739.8799,0.68906,0.68929,0.68858,0.68908,5762.1899,True
'2018-06-25T17:00:00',0.68899,0.68934,0.68865,0.68921,5133.52,0.68907,0.68942,0.68874,0.68932,5277.5698,False
'2018-06-25T18:00:00',0.68922,0.68936,0.6887,0.68872,3588.4099,0.68931,0.68942,0.68878,0.68881,3471.5,True
'2018-06-25T19:00:00',0.68872,0.68932,0.6887,0.68919,3158.25,0.68881,0.6894,0.6888,0.6893,3210.04,True
'2018-06-25T20:00:00',0.68922,0.69017,0.68921,0.6898,3496.5701,0.6893,0.69028,0.6893,0.68991,3726.27,False
'2018-06-25T21:00:00',0.68978,0.69004,0.68951,0.68958,2077.55,0.68991,0.69015,0.68963,0.68969,2167.95,True
'2018-06-25T22:00:00',0.68963,0.68981,0.68948,0.68957,1981.62,0.68971,0.69071,0.68959,0.69071,1887.88,False
'2018-06-25T23:00:00',0.68996,0.68998,0.68831,0.68909,1909.48,0.69075,0.69075,0.68854,0.68922,2031.4,True
'2018-06-26T00:00:00',0.6891,0.68955,0.68886,0.68937,778.72,0.68921,0.68965,0.68899,0.68946,624.61,False
'2018-06-26T01:00:00',0.68939,0.68947,0.68869,0.68893,1273.59,0.68946,0.68952,0.68879,0.68902,1236.05,True
'2018-06-26T02:00:00',0.68892,0.68969,0.68868,0.6893,3613.3999,0.68902,0.68979,0.68878,0.68939,3493.0901,False
'2018-06-26T03:00:00',0.68932,0.69015,0.68902,0.68913,3666.29,0.6894,0.69023,0.68913,0.68921,3782.47,True
'2018-06-26T04:00:00',0.68914,0.68969,0.68887,0.68934,3493.54,0.68922,0.68978,0.68895,0.68941,3797.8601,False
'2018-06-26T05:00:00',0.68933,0.68945,0.68849,0.6888,2198.47,0.68941,0.68954,0.68859,0.68888,2282.8701,True
'2018-06-26T06:00:00',0.6888,0.68943,0.6888,0.68939,1625.14,0.68888,0.68952,0.68888,0.68947,2102.8799,True
'2018-06-26T07:00:00',0.6894,0.68997,0.68917,0.68972,2849.5901,0.68949,0.69005,0.68924,0.68982,2598.5701,False
'2018-06-26T08:00:00',0.68972,0.68973,0.68782,0.68788,4953.7002,0.68978,0.68981,0.68791,0.68795,5180.0298,True
'2018-06-26T09:00:00',0.68788,0.68838,0.68727,0.68794,5793.48,0.68794,0.68846,0.68736,0.68802,6579.5898,False
'2018-06-26T10:00:00',0.68794,0.68823,0.68719,0.68745,5507.98,0.68801,0.6883,0.68726,0.68753,6020.5801,False
'2018-06-26T11:00:00',0.68743,0.68766,0.68618,0.68693,6568.1401,0.68753,0.68771,0.68626,0.68702,6487.6499,False
'2018-06-26T12:00:00',0.68693,0.6873,0.68631,0.68688,5093.4702,0.687,0.6874,0.6864,0.68697,5608.3101,False
'2018-06-26T13:00:00',0.68684,0.68722,0.68612,0.68652,3940.6201,0.68694,0.68731,0.68621,0.6866,4254.54,False
'2018-06-26T14:00:00',0.68652,0.68713,0.6862,0.68642,4776.21,0.68659,0.68721,0.6863,0.68652,5248.73,False
'2018-06-26T15:00:00',0.68642,0.6865,0.68528,0.68588,4537.5098,0.68654,0.68659,0.68536,0.68599,4755.5498,False
'2018-06-26T16:00:00',0.68589,0.68611,0.68501,0.68574,5707.9702,0.68606,0.68621,0.68511,0.68583,5568.0098,True
'2018-06-26T17:00:00',0.68573,0.68653,0.68562,0.68645,3836.28,0.68583,0.68659,0.68571,0.68655,4078.6101,False
'2018-06-26T18:00:00',0.68645,0.68654,0.68535,0.68537,3416.96,0.68655,0.68663,0.68545,0.68546,3732.8701,False
'2018-06-26T19:00:00',0.68536,0.68575,0.68468,0.68493,4055.8401,0.68546,0.68581,0.68479,0.68501,4353.4399,True
'2018-06-26T20:00:00',0.68494,0.68563,0.68493,0.68552,2006.84,0.68501,0.68572,0.685,0.68562,2177.8701,False
'2018-06-26T21:00:00',0.68551,0.68561,0.68485,0.68511,2452.25,0.68563,0.6857,0.68495,0.68523,2105.1799,False
'2018-06-26T22:00:00',0.68511,0.68564,0.68481,0.68481,1902.64,0.68523,0.68569,0.68508,0.68569,1465.75,True
'2018-06-26T23:00:00',0.68625,0.68625,0.68463,0.68534,930.52,0.687,0.68714,0.68495,0.68554,978.65,True
'2018-06-27T00:00:00',0.68533,0.68593,0.68497,0.68567,981.3,0.68554,0.68603,0.68512,0.6858,895.32,False
'2018-06-27T01:00:00',0.68567,0.68577,0.68479,0.68497,1549.83,0.68578,0.68588,0.68489,0.68508,1515.36,False
'2018-06-27T02:00:00',0.68499,0.68499,0.68374,0.68469,3467.3701,0.68508,0.68508,0.68384,0.6848,3012.8,False
'2018-06-27T03:00:00',0.68469,0.68469,0.68156,0.68204,6301.6201,0.68478,0.68478,0.68168,0.68215,6084.1299,False
'2018-06-27T04:00:00',0.68206,0.68234,0.68132,0.68156,5119.9399,0.68217,0.68243,0.68141,0.68167,4935.9502,True
'2018-06-27T05:00:00',0.68155,0.68277,0.68119,0.68221,5853.6401,0.68167,0.68286,0.68126,0.68232,5220.7202,False
'2018-06-27T06:00:00',0.68221,0.68244,0.68154,0.68193,4599.4399,0.68229,0.68253,0.68164,0.68203,3593.3799,False
'2018-06-27T07:00:00',0.68193,0.68223,0.68111,0.68183,5566.6602,0.68202,0.6823,0.68121,0.68193,5144.4902,True
'2018-06-27T08:00:00',0.68182,0.68229,0.68113,0.68217,6064.02,0.68193,0.68235,0.68121,0.68224,5335.2998,False
'2018-06-27T09:00:00',0.68218,0.68301,0.68189,0.68211,5330.5,0.68227,0.6831,0.68198,0.68219,5246.46,False
'2018-06-27T10:00:00',0.68211,0.6825,0.68107,0.68161,6127.96,0.68216,0.68257,0.68113,0.68171,5864.54,True
'2018-06-27T11:00:00',0.68162,0.68249,0.68146,0.68242,4957.96,0.6817,0.68259,0.6815,0.68251,5368.3301,False
'2018-06-27T12:00:00',0.68244,0.68257,0.68159,0.68185,4733.8398,0.68252,0.68266,0.68168,0.68191,4680.6001,True
'2018-06-27T13:00:00',0.68185,0.68324,0.68064,0.6827,7751.7598,0.68192,0.68332,0.68073,0.68279,32456.8906,False
'2018-06-27T14:00:00',0.68268,0.68268,0.68035,0.68052,7419.8901,0.68279,0.68279,0.68043,0.68061,7174.1802,True
'2018-06-27T15:00:00',0.68051,0.68211,0.68014,0.68183,6742.5898,0.68061,0.6822,0.68021,0.68193,7038.5298,False
'2018-06-27T16:00:00',0.68183,0.68188,0.68054,0.68059,5152.48,0.68192,0.68197,0.68061,0.68067,5324.6401,False
'2018-06-27T17:00:00',0.6806,0.68077,0.67974,0.68011,5375.3398,0.68068,0.68084,0.67982,0.68021,5849.0298,False
'2018-06-27T18:00:00',0.68012,0.68042,0.67946,0.67958,3870.24,0.68021,0.68051,0.67953,0.67968,3815.53,False
'2018-06-27T19:00:00',0.67958,0.67994,0.67926,0.67936,4651.5098,0.67967,0.68003,0.67935,0.67944,5442.48,True
'2018-06-27T20:00:00',0.67935,0.67998,0.67929,0.67968,2884.6399,0.67944,0.68004,0.67938,0.67978,3318.24,False
'2018-06-27T21:00:00',0.67967,0.67986,0.6778,0.67872,4734.6602,0.67977,0.67994,0.6779,0.67882,5514.3999,True
'2018-06-27T22:00:00',0.67872,0.67997,0.67872,0.67924,2078.75,0.67884,0.68007,0.67884,0.68002,2116.21,True
'2018-06-27T23:00:00',0.6785,0.68081,0.6779,0.68047,2417.72,0.67951,0.68112,0.67848,0.68066,2333.02,False
'2018-06-28T00:00:00',0.68046,0.68102,0.67991,0.68049,886.86,0.6806,0.68111,0.68001,0.68056,1017.5,False
'2018-06-28T01:00:00',0.68047,0.68056,0.67868,0.67877,1615.98,0.68056,0.68062,0.67877,0.67886,1537.74,False
'2018-06-28T02:00:00',0.67879,0.67905,0.67774,0.67808,4586.9502,0.67886,0.67912,0.67783,0.67818,4309.1802,False
'2018-06-28T03:00:00',0.67806,0.67858,0.67685,0.67715,6003.1699,0.67815,0.67868,0.67696,0.67725,5888.7998,True
'2018-06-28T04:00:00',0.67716,0.67848,0.67716,0.67826,4771.77,0.67725,0.67855,0.67725,0.67837,5380.3701,False
'2018-06-28T05:00:00',0.67826,0.67851,0.67749,0.67789,3540.6699,0.67836,0.67859,0.67758,0.67796,3732.72,True
'2018-06-28T06:00:00',0.67789,0.67821,0.67754,0.67808,2225.9399,0.67797,0.6783,0.67762,0.67819,2959.97,False
'2018-06-28T07:00:00',0.6781,0.67818,0.67708,0.67787,6060.7798,0.6782,0.67829,0.67716,0.67798,5082.8101,False
'2018-06-28T08:00:00',0.67787,0.67828,0.67617,0.67647,6347.9902,0.67795,0.67838,0.67623,0.67655,5653.5601,False
'2018-06-28T09:00:00',0.67645,0.6774,0.67581,0.67633,6422.6099,0.67654,0.67747,0.67591,0.67641,6016.8398,False
'2018-06-28T10:00:00',0.67637,0.6766,0.67532,0.67619,5258.8999,0.67647,0.67666,0.67541,0.67629,4778.3301,True
'2018-06-28T11:00:00',0.67619,0.67698,0.67516,0.67696,3669.48,0.67628,0.67703,0.67524,0.67702,3928.01,False
'2018-06-28T12:00:00',0.67695,0.67788,0.67638,0.67693,6376.0498,0.67702,0.67796,0.67644,0.67702,6223.2798,False
'2018-06-28T13:00:00',0.67691,0.67693,0.6759,0.67602,5514.3398,0.67702,0.67703,0.67598,0.6761,4729.0298,False
'2018-06-28T14:00:00',0.67598,0.67665,0.67552,0.67592,5455.1299,0.6761,0.67672,0.67563,0.67601,5257.04,False
'2018-06-28T15:00:00',0.67595,0.67634,0.67509,0.67526,6132.9702,0.67601,0.67644,0.67516,0.67534,6173.0098,False
'2018-06-28T16:00:00',0.6753,0.67642,0.67492,0.6751,6825.3198,0.67536,0.67649,0.67499,0.6752,8175.29,True
'2018-06-28T17:00:00',0.67513,0.67603,0.67491,0.67567,5461.0898,0.67521,0.67612,0.67498,0.67574,6723.2998,True
'2018-06-28T18:00:00',0.67565,0.67616,0.67549,0.67576,3882.74,0.67576,0.67624,0.67558,0.67584,4580.2202,True
'2018-06-28T19:00:00',0.67575,0.67602,0.67554,0.67593,4111.73,0.67585,0.67612,0.67564,0.67601,4730.25,False
'2018-06-28T20:00:00',0.67592,0.67603,0.6746,0.67501,3914.8,0.67601,0.67611,0.67468,0.67514,4537.8501,True
'2018-06-28T21:00:00',0.675,0.67554,0.67481,0.6754,3174.3301,0.67513,0.67564,0.6749,0.6755,3580.8799,True
'2018-06-28T22:00:00',0.67539,0.67566,0.67501,0.67554,2770.3701,0.67546,0.67574,0.67511,0.67574,2939.0901,False
'2018-06-28T23:00:00',0.67541,0.67577,0.67538,0.67555,1040.34,0.67587,0.67656,0.67568,0.67569,989.06,False
'2018-06-29T00:00:00',0.67559,0.67559,0.67469,0.67521,760.08,0.6757,0.67572,0.67481,0.67533,732.63,False
'2018-06-29T01:00:00',0.67522,0.67623,0.67501,0.67523,1799.62,0.67533,0.67632,0.67511,0.67529,1716.73,False
'2018-06-29T02:00:00',0.67523,0.676,0.67435,0.67457,4103.1499,0.6753,0.67607,0.67444,0.67468,4025.24,False
'2018-06-29T03:00:00',0.67456,0.67483,0.67358,0.67391,4370.1401,0.67464,0.67493,0.67366,0.67399,4170.8501,True
'2018-06-29T04:00:00',0.67394,0.67726,0.67379,0.67719,5636.96,0.67402,0.67734,0.67387,0.67728,5251.0498,False
'2018-06-29T05:00:00',0.67718,0.67769,0.6763,0.67715,5528.5698,0.67727,0.67776,0.67639,0.67724,5220.1802,True
'2018-06-29T06:00:00',0.67714,0.67823,0.67702,0.67775,3723.1299,0.67723,0.67834,0.67712,0.67783,4372.3301,True
'2018-06-29T07:00:00',0.67775,0.67818,0.67736,0.67779,3588.6699,0.67783,0.67825,0.67745,0.67788,3287.23,False
'2018-06-29T08:00:00',0.67779,0.67797,0.6767,0.67674,5580.2002,0.67787,0.67804,0.67678,0.67683,5163.3301,False
'2018-06-29T09:00:00',0.67674,0.67716,0.67636,0.67643,6247.5,0.67683,0.67725,0.67642,0.67652,5963.77,True
'2018-06-29T10:00:00',0.67642,0.67772,0.67629,0.67677,5025.2598,0.67652,0.67781,0.67639,0.67687,5135.9502,False
'2018-06-29T11:00:00',0.67678,0.6771,0.67598,0.67619,4983.46,0.67688,0.6772,0.67604,0.67626,4593.6499,False
'2018-06-29T12:00:00',0.67619,0.67652,0.6756,0.67571,4907.6699,0.67627,0.6766,0.67569,0.67579,5172.1602,True
'2018-06-29T13:00:00',0.67571,0.67631,0.67548,0.67574,3848.6001,0.67579,0.6764,0.67555,0.6758,4098.6099,True
'2018-06-29T14:00:00',0.67574,0.67615,0.67511,0.67591,4293.3501,0.67579,0.67623,0.6752,0.676,5308.1299,True
'2018-06-29T15:00:00',0.6759,0.67637,0.67561,0.67624,3765.7,0.67601,0.67645,0.67571,0.67632,4361.7798,True
'2018-06-29T16:00:00',0.67617,0.67746,0.67573,0.67691,4982.6001,0.67629,0.67754,0.6758,0.677,4826.5801,True
'2018-06-29T17:00:00',0.67691,0.6779,0.67648,0.67721,4781.48,0.67699,0.67798,0.67657,0.67731,5087.3599,False
'2018-06-29T18:00:00',0.67722,0.67734,0.6767,0.67693,3586.5,0.67732,0.67743,0.67678,0.67702,3618.1399,False
'2018-06-29T19:00:00',0.67692,0.67719,0.67631,0.67672,3370.8899,0.67702,0.6773,0.67641,0.67682,3238.02,True
'2018-06-29T20:00:00',0.67672,0.67703,0.67629,0.6769,2630.3101,0.67681,0.67709,0.6764,0.67703,2440.52,True
'2018-06-29T21:00:00',0.67689,0.67729,0.6763,0.67728,2472.3701,0.67702,0.67741,0.67639,0.67741,2600.9199,False
'2018-06-29T22:00:00',0.67728,0.67842,0.67678,0.67678,2431.8899,0.67741,0.67852,0.67737,0.67803,2296.72,True
'2018-07-01T23:00:00',0.67885,0.67899,0.67799,0.67801,851.64,0.67943,0.67944,0.67835,0.67836,857.98,False
'2018-07-02T00:00:00',0.678,0.67848,0.67733,0.67777,1525.6,0.67837,0.67864,0.67771,0.67791,1579.5,True
'2018-07-02T01:00:00',0.67776,0.67812,0.67739,0.67784,1605.33,0.67791,0.67823,0.6775,0.67794,1615.3199,False
'2018-07-02T02:00:00',0.67777,0.67784,0.67651,0.67672,3196.7,0.67788,0.67792,0.6766,0.67681,3288.8101,True
'2018-07-02T03:00:00',0.67676,0.67806,0.67673,0.67801,3111.8101,0.67683,0.67815,0.67681,0.6781,3528.28,False
'2018-07-02T04:00:00',0.67801,0.67814,0.6766,0.67689,2609.6001,0.67809,0.67822,0.67668,0.67699,2646.1101,False
'2018-07-02T05:00:00',0.67688,0.67752,0.67668,0.67681,2605.8201,0.67698,0.67761,0.67677,0.67689,3135.2,True
'2018-07-02T06:00:00',0.67679,0.67762,0.67678,0.67736,2554.24,0.67689,0.67771,0.67687,0.67746,2643.3999,False
'2018-07-02T07:00:00',0.67737,0.67773,0.67667,0.67719,3259.51,0.67744,0.67783,0.67678,0.6773,3864.47,False
'2018-07-02T08:00:00',0.67719,0.67742,0.67589,0.67631,5014.3101,0.6773,0.67752,0.67598,0.67639,5341.9399,False
'2018-07-02T09:00:00',0.67629,0.67643,0.6748,0.67495,4828.48,0.67639,0.67652,0.67487,0.67503,5456.52,True
'2018-07-02T10:00:00',0.67495,0.67598,0.67495,0.67557,4285.7202,0.67504,0.67603,0.67504,0.67567,5476.9902,False
'2018-07-02T11:00:00',0.67555,0.67566,0.67406,0.67451,3612.04,0.67565,0.67574,0.67417,0.6746,4128.21,False
'2018-07-02T12:00:00',0.67451,0.6747,0.67334,0.67338,3328.1299,0.67459,0.67479,0.67342,0.67347,3871.95,False
'2018-07-02T13:00:00',0.6734,0.6736,0.67192,0.67219,3052.05,0.67347,0.67369,0.67201,0.67224,3615.6299,False
'2018-07-02T14:00:00',0.6722,0.67254,0.67133,0.67144,3290.01,0.67225,0.67261,0.67142,0.67152,4054.0801,False
'2018-07-02T15:00:00',0.67143,0.67161,0.67007,0.6711,4509.2598,0.67152,0.67168,0.67015,0.6712,5166.2002,False
'2018-07-02T16:00:00',0.67111,0.67111,0.67017,0.67019,6104.2598,0.67122,0.67122,0.67026,0.67027,7034.4399,False
'2018-07-02T17:00:00',0.67019,0.67064,0.66944,0.67006,4549.9102,0.67029,0.67073,0.66953,0.67016,4869.7002,False
'2018-07-02T18:00:00',0.67007,0.67023,0.66894,0.66899,3136.95,0.67015,0.67032,0.66902,0.66909,3853.1299,True
'2018-07-02T19:00:00',0.66898,0.66963,0.66896,0.66959,3702.24,0.66908,0.66971,0.66904,0.66969,4734.4199,True
'2018-07-02T20:00:00',0.66959,0.67026,0.66959,0.66999,2386.54,0.66969,0.67031,0.66967,0.67005,3070.53,True
'2018-07-02T21:00:00',0.66998,0.67077,0.66996,0.67063,4587.0098,0.67005,0.67087,0.67005,0.67067,5483.5498,True
'2018-07-02T22:00:00',0.67063,0.6717,0.67053,0.67142,2645.3701,0.67068,0.6718,0.67059,0.67176,3138.8601,False
'2018-07-02T23:00:00',0.67141,0.67161,0.67066,0.67131,897.23,0.67176,0.67191,0.67089,0.67148,905.66,False
'2018-07-03T00:00:00',0.67131,0.67132,0.67054,0.6709,647.24,0.67152,0.67154,0.67064,0.67103,679.29,True
'2018-07-03T01:00:00',0.67089,0.67107,0.67064,0.67095,1705.15,0.67101,0.67118,0.67073,0.67104,1333.88,False
'2018-07-03T02:00:00',0.67095,0.67095,0.67004,0.67056,3042.22,0.67105,0.67105,0.67013,0.67065,2530.4099,False
'2018-07-03T03:00:00',0.67057,0.67058,0.66875,0.67029,5617.1001,0.67065,0.67066,0.66885,0.67039,5597.8198,True
'2018-07-03T04:00:00',0.67029,0.67183,0.66979,0.67095,5812.7798,0.67038,0.67189,0.66988,0.67103,5250.6499,False
'2018-07-03T05:00:00',0.67095,0.67135,0.67012,0.67079,4531.6899,0.67103,0.67141,0.6702,0.67085,3644.73,False
'2018-07-03T06:00:00',0.67076,0.67082,0.66939,0.66992,3772.6699,0.67082,0.67092,0.66945,0.67,3305.53,True
'2018-07-03T07:00:00',0.6699,0.6709,0.6691,0.67067,7120.9902,0.66999,0.67098,0.6692,0.67076,6014.8999,True
'2018-07-03T08:00:00',0.67067,0.67161,0.67054,0.67138,8361.46,0.67075,0.67169,0.67061,0.67148,6987.2798,True
'2018-07-03T09:00:00',0.67139,0.67245,0.67078,0.67244,7855.6602,0.67149,0.67252,0.67088,0.67251,7135.9502,True
'2018-07-03T10:00:00',0.67245,0.67395,0.6723,0.67336,6669.8398,0.67252,0.67402,0.67239,0.67346,6149.27,True
'2018-07-03T11:00:00',0.67338,0.67462,0.67316,0.67385,5577.7202,0.67345,0.67469,0.67325,0.67395,4998.48,False
'2018-07-03T12:00:00',0.67386,0.67425,0.67322,0.67324,4056.4299,0.67395,0.67433,0.67329,0.67332,4309.6602,True
'2018-07-03T13:00:00',0.67324,0.67468,0.67317,0.67456,3920.04,0.67334,0.67475,0.67325,0.67465,4478.79,False
'2018-07-03T14:00:00',0.67457,0.67519,0.67404,0.67422,5062.7202,0.67465,0.67528,0.67412,0.6743,4948.4102,False
'2018-07-03T15:00:00',0.67421,0.67436,0.67326,0.6738,4920.0698,0.67431,0.67445,0.67333,0.67395,4660.71,True
'2018-07-03T16:00:00',0.6738,0.67443,0.67332,0.67414,5667.7998,0.6739,0.6745,0.67342,0.67422,5913.5498,True
'2018-07-03T17:00:00',0.67415,0.67574,0.674,0.67501,5044.9199,0.67422,0.67581,0.67408,0.67509,4625.6899,False
'2018-07-03T18:00:00',0.67501,0.67509,0.67419,0.67444,2905.6299,0.6751,0.67519,0.67429,0.67453,2454.27,True
'2018-07-03T19:00:00',0.67445,0.67532,0.67445,0.67507,2346.75,0.67452,0.6754,0.6745,0.67517,2685.98,True
'2018-07-03T20:00:00',0.67507,0.67554,0.67507,0.67522,1126.01,0.67516,0.67561,0.67515,0.67533,1221.6,True
'2018-07-03T21:00:00',0.67522,0.67571,0.67517,0.67559,901.34,0.67535,0.67579,0.67524,0.67569,1177.6899,False
'2018-07-03T22:00:00',0.67559,0.67593,0.67512,0.67513,1197.2,0.67569,0.67599,0.67533,0.67598,1338.53,True
'2018-07-03T23:00:00',0.67511,0.6758,0.67386,0.67556,2756.45,0.67598,0.67621,0.67458,0.67577,2007.9399,True
'2018-07-04T00:00:00',0.67555,0.67611,0.6755,0.6757,637.85,0.67573,0.67621,0.67559,0.67581,635.76,False
'2018-07-04T01:00:00',0.67571,0.67578,0.67501,0.67517,1194.91,0.67581,0.67588,0.67511,0.67525,1200.2,True
'2018-07-04T02:00:00',0.67516,0.67613,0.67494,0.67586,2456.49,0.67523,0.67621,0.67502,0.67596,2003.04,True
'2018-07-04T03:00:00',0.67588,0.67781,0.67542,0.67728,5277.1099,0.67597,0.67789,0.67551,0.67736,5640.2402,False
'2018-07-04T04:00:00',0.67729,0.67741,0.67636,0.67698,4497.1602,0.67737,0.67749,0.67645,0.67706,4157.0298,False
'2018-07-04T05:00:00',0.67698,0.67732,0.67669,0.67691,2968.22,0.67704,0.67741,0.67677,0.677,2729.9399,False
'2018-07-04T06:00:00',0.67693,0.67712,0.67631,0.67662,2322.05,0.677,0.67721,0.67641,0.67669,1982.17,False
'2018-07-04T07:00:00',0.67661,0.67723,0.67626,0.67635,3500.77,0.67669,0.67731,0.67634,0.67646,3449.1699,True
'2018-07-04T08:00:00',0.67635,0.67822,0.67615,0.67802,5979.6602,0.67644,0.67833,0.67623,0.67811,5194.6899,False
'2018-07-04T09:00:00',0.67802,0.67834,0.6763,0.67637,4645.0601,0.67813,0.67838,0.67638,0.67643,4778.3701,True
'2018-07-04T10:00:00',0.67638,0.67671,0.67596,0.6764,5408.5898,0.67643,0.6768,0.67604,0.67649,5369.04,False
'2018-07-04T11:00:00',0.67639,0.67727,0.67621,0.6764,3870.3301,0.67649,0.67734,0.6763,0.67649,3940.2,True
'2018-07-04T12:00:00',0.67638,0.67678,0.67601,0.67646,3903.0701,0.67648,0.67687,0.67609,0.67654,3350.79,False
'2018-07-04T13:00:00',0.67644,0.67651,0.67586,0.67605,2864.5701,0.67655,0.67658,0.67594,0.67616,2760.48,True
'2018-07-04T14:00:00',0.67605,0.67658,0.67596,0.67646,2990.79,0.67616,0.67665,0.67607,0.67655,2854.1599,False
'2018-07-04T15:00:00',0.67648,0.67668,0.6757,0.67592,4875.0898,0.67655,0.67676,0.67576,0.676,5074.8799,False
'2018-07-04T16:00:00',0.67592,0.67659,0.67575,0.67575,3096.25,0.676,0.67666,0.67583,0.67583,2857.4399,True
'2018-07-04T17:00:00',0.67574,0.67636,0.67574,0.67625,2139.5901,0.67584,0.67641,0.67583,0.67635,2440.71,True
'2018-07-04T18:00:00',0.67625,0.67687,0.67614,0.67639,1888.17,0.67635,0.67694,0.67621,0.67652,1799.46,False
'2018-07-04T19:00:00',0.6764,0.67644,0.67592,0.67619,1677.62,0.67652,0.67654,0.67609,0.67639,1514.71,True
'2018-07-04T20:00:00',0.67619,0.67651,0.67611,0.67642,1221.21,0.67639,0.67668,0.67623,0.67666,932.65,False
'2018-07-04T21:00:00',0.67644,0.67648,0.67589,0.67589,1655.95,0.67667,0.67668,0.67601,0.67604,1527.4301,True
'2018-07-04T22:00:00',0.67589,0.67625,0.67561,0.67582,1164.25,0.67604,0.67658,0.67587,0.67658,1037.11,True
'2018-07-04T23:00:00',0.67581,0.67649,0.67574,0.67648,933.71,0.67656,0.67676,0.67615,0.67675,946.1,False
'2018-07-05T00:00:00',0.67651,0.67656,0.67573,0.67615,600.03,0.67675,0.67678,0.67588,0.67626,675.81,False
'2018-07-05T01:00:00',0.67615,0.67631,0.67585,0.67592,1193.14,0.67622,0.67641,0.67594,0.67602,1085.21,False
'2018-07-05T02:00:00',0.67591,0.67634,0.67548,0.67582,2148.29,0.67603,0.67641,0.67557,0.67586,2239.75,True
'2018-07-05T03:00:00',0.67577,0.67688,0.67501,0.67637,4311.0698,0.67586,0.67696,0.6751,0.67645,4398.5098,True
'2018-07-05T04:00:00',0.67636,0.67728,0.67624,0.67707,4021.6399,0.67647,0.67736,0.67633,0.67719,3696.71,True
'2018-07-05T05:00:00',0.67712,0.6773,0.67666,0.67708,4139.8799,0.67722,0.6774,0.67676,0.67718,4359.96,True
'2018-07-05T06:00:00',0.67709,0.67736,0.67665,0.67723,4780.7002,0.6772,0.67747,0.67677,0.67736,4542.52,False
'2018-07-05T07:00:00',0.67724,0.67728,0.67611,0.67692,6171.5098,0.67735,0.67737,0.67622,0.67705,5960.3501,True
'2018-07-05T08:00:00',0.67692,0.67829,0.67663,0.67751,5173.1099,0.67705,0.67837,0.67674,0.6776,5610.79,False
'2018-07-05T09:00:00',0.67751,0.6778,0.67682,0.67727,4461.4199,0.67759,0.67788,0.67689,0.67734,4330.0698,True
'2018-07-05T10:00:00',0.67727,0.67871,0.67716,0.67856,4369.98,0.67737,0.67878,0.67725,0.67863,4022.4399,False
'2018-07-05T11:00:00',0.67855,0.67886,0.67791,0.67823,2909.23,0.67862,0.67893,0.67798,0.67832,2593.9099,False
'2018-07-05T12:00:00',0.67823,0.67825,0.67732,0.67793,3427.1499,0.67834,0.67835,0.67741,0.67802,3245.3301,True
'2018-07-05T13:00:00',0.67793,0.67854,0.67783,0.67848,3741.1699,0.67803,0.67859,0.6779,0.67854,3555.1799,True
'2018-07-05T14:00:00',0.67849,0.67974,0.67842,0.67883,4315.2598,0.67854,0.67981,0.67853,0.67891,4215.3799,True
'2018-07-05T15:00:00',0.67882,0.67948,0.67805,0.67918,4415.7998,0.67891,0.67957,0.67813,0.67935,4658.7998,False
'2018-07-05T16:00:00',0.67916,0.67921,0.67792,0.67831,4719.4902,0.6793,0.67936,0.678,0.67842,4404.7002,True
'2018-07-05T17:00:00',0.67833,0.67933,0.67821,0.6788,3552.51,0.67842,0.67942,0.6783,0.6789,3002.1499,True
'2018-07-05T18:00:00',0.6788,0.67944,0.6788,0.67923,2218.3101,0.67891,0.67952,0.67891,0.67931,2059.3201,False
'2018-07-05T19:00:00',0.67922,0.67924,0.67813,0.67833,2169.6599,0.67931,0.67933,0.67824,0.67848,2519.22,False
'2018-07-05T20:00:00',0.67833,0.67874,0.67744,0.67812,3862.6101,0.67844,0.67886,0.67754,0.67825,3677.3701,True
'2018-07-05T21:00:00',0.67815,0.67908,0.6781,0.67908,1248.3101,0.67825,0.6792,0.67821,0.6792,1214.92,False
'2018-07-05T22:00:00',0.67909,0.6791,0.67793,0.67793,821.63,0.67921,0.67921,0.67873,0.679,711.25,True
'2018-07-05T23:00:00',0.6778,0.67876,0.6778,0.67869,1019.54,0.679,0.67903,0.6786,0.67883,967.2,True
'2018-07-06T00:00:00',0.67868,0.67949,0.67864,0.67934,574.97,0.67884,0.67953,0.67873,0.67944,584.95,True
'2018-07-06T01:00:00',0.67933,0.68006,0.67932,0.67942,1030.39,0.67944,0.68016,0.6794,0.6795,860.86,False
'2018-07-06T02:00:00',0.67942,0.6802,0.67935,0.67936,1850.65,0.67951,0.6803,0.67944,0.67945,1638.67,False
'2018-07-06T03:00:00',0.67937,0.67957,0.67834,0.67844,2850.95,0.67945,0.67967,0.67843,0.67854,2752.97,True
'2018-07-06T04:00:00',0.67843,0.67919,0.67815,0.67903,2012.8,0.67854,0.67928,0.67823,0.67911,2097.48,True
'2018-07-06T05:00:00',0.67901,0.67976,0.67892,0.67969,1849.1899,0.6791,0.67984,0.67901,0.67978,2107.8601,True
'2018-07-06T06:00:00',0.6797,0.68073,0.67915,0.68026,3698.52,0.67979,0.6808,0.67925,0.68034,2987.8201,True
'2018-07-06T07:00:00',0.68026,0.68135,0.6802,0.68108,3015.23,0.68035,0.68142,0.68028,0.6812,3117.47,True
'2018-07-06T08:00:00',0.68108,0.68175,0.6806,0.68148,7031.1499,0.68118,0.68186,0.68068,0.68156,4452.4902,False
'2018-07-06T09:00:00',0.68148,0.68179,0.68065,0.68139,6893.1401,0.68157,0.6819,0.68074,0.68147,4456.1099,True
'2018-07-06T10:00:00',0.68134,0.68181,0.68129,0.68178,5389.9302,0.68144,0.68193,0.68139,0.68189,3576.99,True
'2018-07-06T11:00:00',0.68178,0.68268,0.6811,0.68191,4206.7598,0.68189,0.68278,0.68117,0.68201,2892.8501,False
'2018-07-06T12:00:00',0.6819,0.68202,0.68136,0.68169,2207.75,0.682,0.68212,0.68145,0.68179,2282.6001,True
'2018-07-06T13:00:00',0.68168,0.68237,0.68157,0.68211,2025.36,0.68177,0.68247,0.68166,0.6822,2055.23,False
'2018-07-06T14:00:00',0.6821,0.68421,0.68163,0.68196,5670.0898,0.6822,0.68429,0.68182,0.68206,5156.9702,True
'2018-07-06T15:00:00',0.68196,0.68314,0.68196,0.68313,4540.4399,0.68206,0.68323,0.68206,0.68321,4226.8999,False
'2018-07-06T16:00:00',0.68311,0.68346,0.6826,0.68265,3975.02,0.68319,0.68353,0.68269,0.68272,4186.3901,True
'2018-07-06T17:00:00',0.68263,0.68376,0.68262,0.6828,3230.2,0.68272,0.68385,0.68271,0.68287,3542.6101,True
'2018-07-06T18:00:00',0.68281,0.6838,0.68264,0.68372,2455.48,0.68289,0.68387,0.68273,0.6838,2227.27,False
'2018-07-06T19:00:00',0.68371,0.6839,0.68342,0.68352,2599.05,0.6838,0.68399,0.6835,0.68364,2119.77,True
'2018-07-06T20:00:00',0.68352,0.68375,0.68334,0.68372,1375.08,0.68364,0.68384,0.68343,0.68382,1319.72,True
'2018-07-06T21:00:00',0.68371,0.68406,0.6837,0.68391,1711.65,0.68382,0.68415,0.68379,0.68404,1486.3,False
'2018-07-06T22:00:00',0.68393,0.68441,0.68324,0.68368,1192.83,0.68403,0.68453,0.68365,0.68411,1279.3,False
'2018-07-08T23:00:00',0.68341,0.68392,0.68337,0.68363,872.32,0.68449,0.68453,0.68361,0.684,731.44,False
'2018-07-09T00:00:00',0.68373,0.68413,0.68315,0.68338,695.36,0.68397,0.68424,0.68326,0.6835,658.61,True
'2018-07-09T01:00:00',0.68338,0.68363,0.68297,0.68346,826.05,0.68351,0.68372,0.68307,0.68356,913.12,True
'2018-07-09T02:00:00',0.68346,0.68396,0.6832,0.68369,1890.11,0.68356,0.68404,0.6833,0.68376,1576.58,True
'2018-07-09T03:00:00',0.68371,0.68431,0.68316,0.68409,3716.3301,0.68378,0.68442,0.68326,0.68419,3480.47,False
'2018-07-09T04:00:00',0.68409,0.68443,0.68358,0.6839,2947.21,0.6842,0.68453,0.68368,0.68402,3031.8401,True
'2018-07-09T05:00:00',0.6839,0.68433,0.68347,0.68407,2899.74,0.68401,0.68445,0.68357,0.68415,3044.04,False
'2018-07-09T06:00:00',0.68408,0.68419,0.68366,0.68383,1466.76,0.68417,0.6843,0.68378,0.68393,1830.12,True
'2018-07-09T07:00:00',0.68381,0.68452,0.6838,0.6844,2753.3799,0.68393,0.68461,0.68391,0.68451,2882.6399,False
'2018-07-09T08:00:00',0.6844,0.68497,0.68378,0.68389,3896.9099,0.6845,0.68506,0.68389,0.68399,3932.8601,True
'2018-07-09T09:00:00',0.68389,0.68432,0.68337,0.6841,3558.1799,0.68399,0.68439,0.68345,0.6842,3443.6499,False
'2018-07-09T10:00:00',0.6841,0.68472,0.68387,0.68405,3346.1799,0.6842,0.68481,0.68394,0.68412,2686.05,True
'2018-07-09T11:00:00',0.68402,0.68466,0.6835,0.68442,2466.54,0.68411,0.68474,0.68358,0.68452,2378.77,True
'2018-07-09T12:00:00',0.68442,0.68489,0.6841,0.68485,1982.87,0.68452,0.68496,0.68419,0.68494,1933.3101,True
'2018-07-09T13:00:00',0.68485,0.68587,0.68453,0.68548,2631.99,0.68495,0.68593,0.68463,0.68557,2643.02,False
'2018-07-09T14:00:00',0.68548,0.68558,0.68433,0.68444,2385.3401,0.68556,0.68568,0.68439,0.68453,2254.6001,False
'2018-07-09T15:00:00',0.68445,0.68515,0.68387,0.68392,3048.27,0.68455,0.68523,0.68397,0.68401,3238.3,False
'2018-07-09T16:00:00',0.68393,0.68453,0.68367,0.68382,3669.53,0.68402,0.68462,0.68374,0.68391,3918.8201,False
'2018-07-09T17:00:00',0.68383,0.68428,0.68352,0.68366,2950.26,0.6839,0.68437,0.68362,0.68375,3139.1399,True
'2018-07-09T18:00:00',0.6837,0.68417,0.68362,0.68374,2833.9099,0.68379,0.68426,0.68371,0.68384,2983.0701,True
'2018-07-09T19:00:00',0.68374,0.68414,0.68292,0.68393,3044.4199,0.68385,0.68422,0.68302,0.68403,3543.6101,True
'2018-07-09T20:00:00',0.68396,0.68432,0.68387,0.68429,1631.6,0.68404,0.68441,0.68395,0.68441,1323.99,False
'2018-07-09T21:00:00',0.68421,0.68427,0.68338,0.68368,1611.4,0.68442,0.68445,0.68345,0.68378,1391.42,False
'2018-07-09T22:00:00',0.6837,0.68382,0.68294,0.68294,1047.8101,0.68378,0.68397,0.68347,0.68397,766.16,True
'2018-07-09T23:00:00',0.68341,0.68386,0.68313,0.68358,2273.3999,0.68393,0.68415,0.68338,0.68378,2428.3701,True
'2018-07-10T00:00:00',0.6836,0.68405,0.68348,0.68393,513.32,0.68378,0.68415,0.68354,0.68404,485.1,True
'2018-07-10T01:00:00',0.68393,0.68488,0.68381,0.68472,1106.35,0.68402,0.68496,0.6839,0.68479,1018.06,True
'2018-07-10T02:00:00',0.68472,0.68533,0.68452,0.68474,1702.41,0.68479,0.68542,0.68459,0.68483,1414.46,True
'2018-07-10T03:00:00',0.68474,0.68537,0.68458,0.68496,1895.51,0.68484,0.68545,0.68467,0.68504,2237.74,False
'2018-07-10T04:00:00',0.68495,0.68518,0.68461,0.68481,2131.6499,0.68504,0.68525,0.68468,0.68489,1973.78,False
'2018-07-10T05:00:00',0.6848,0.68568,0.68449,0.68451,2231.1299,0.68487,0.68577,0.68454,0.68459,2145.97,False
'2018-07-10T06:00:00',0.68451,0.68487,0.68401,0.68402,1433.63,0.6846,0.68495,0.68409,0.6841,1502.61,True
'2018-07-10T07:00:00',0.68401,0.68437,0.6836,0.68403,2497.9399,0.68409,0.68447,0.6837,0.68413,2464.52,True
'2018-07-10T08:00:00',0.68402,0.68429,0.68352,0.68427,3440.0601,0.68412,0.68437,0.68363,0.68435,3467.73,False
'2018-07-10T09:00:00',0.68427,0.68458,0.68319,0.68353,3000.5901,0.68436,0.68466,0.68326,0.68364,3021.8601,False
'2018-07-10T10:00:00',0.68354,0.68354,0.68165,0.68182,3254.6201,0.68363,0.68363,0.68173,0.68191,2952.6799,False
'2018-07-10T11:00:00',0.68181,0.68181,0.68059,0.68145,2929.53,0.68192,0.68192,0.68067,0.68155,3131.24,False
'2018-07-10T12:00:00',0.68144,0.68217,0.68071,0.68074,1997.76,0.68154,0.68226,0.6808,0.68084,1732.15,True
'2018-07-10T13:00:00',0.68074,0.68127,0.68073,0.68093,2875.8799,0.68083,0.68137,0.68079,0.68104,2704.21,True
'2018-07-10T14:00:00',0.68092,0.68238,0.68085,0.68203,3504.49,0.68102,0.68247,0.68095,0.68213,3636.02,True
'2018-07-10T15:00:00',0.68204,0.68279,0.68172,0.68254,2561.0701,0.68213,0.68287,0.68181,0.68263,2582.21,True
'2018-07-10T16:00:00',0.68254,0.68316,0.68232,0.68302,3518.0601,0.68264,0.68324,0.68239,0.6831,3744.9399,True
'2018-07-10T17:00:00',0.68299,0.68386,0.68283,0.68351,2924.73,0.68307,0.68395,0.68292,0.6836,3053.23,False
'2018-07-10T18:00:00',0.68351,0.68356,0.68318,0.68322,2574.3999,0.68357,0.68366,0.68327,0.68332,2277.52,True
'2018-07-10T19:00:00',0.68323,0.684,0.68316,0.68389,3150.76,0.68334,0.68409,0.68326,0.68398,2829.6599,False
'2018-07-10T20:00:00',0.6839,0.68419,0.68358,0.68385,2241.0801,0.68397,0.68425,0.68367,0.68394,1707.1,True
'2018-07-10T21:00:00',0.68385,0.68415,0.6838,0.68409,1133.17,0.68393,0.68424,0.68388,0.68419,960.89,False
'2018-07-10T22:00:00',0.6841,0.6842,0.68347,0.6835,1348.8,0.68419,0.68429,0.68355,0.68395,1162.36,False
'2018-07-10T23:00:00',0.6835,0.6835,0.68178,0.68202,2527.6699,0.68397,0.68409,0.68196,0.6822,2927.5701,False
'2018-07-11T00:00:00',0.68201,0.68243,0.68156,0.68201,1809.28,0.6822,0.68252,0.68168,0.68213,1784.34,False
'2018-07-11T01:00:00',0.68201,0.68225,0.68146,0.6816,2793.1299,0.68213,0.68236,0.68156,0.68171,2578.4199,False
'2018-07-11T02:00:00',0.68159,0.68212,0.68081,0.68099,2579.6499,0.6817,0.68222,0.6809,0.6811,2757.75,True
'2018-07-11T03:00:00',0.681,0.68164,0.68058,0.68157,3261.23,0.68108,0.6817,0.68068,0.68166,3296.1799,False
'2018-07-11T04:00:00',0.68157,0.68192,0.68097,0.68122,2115.3601,0.68166,0.68202,0.68104,0.68132,2620.8501,False
'2018-07-11T05:00:00',0.68122,0.68156,0.68078,0.68115,2130.8401,0.68132,0.68165,0.68088,0.68124,2287.8799,False
'2018-07-11T06:00:00',0.68116,0.68141,0.68059,0.68093,1442.42,0.68124,0.6815,0.68067,0.681,1279.99,False
'2018-07-11T07:00:00',0.68094,0.68142,0.68063,0.68086,1571.75,0.68101,0.68149,0.68072,0.68094,1786.6,True
'2018-07-11T08:00:00',0.68086,0.68159,0.68073,0.68138,3184.04,0.68091,0.68169,0.6808,0.68147,3117.8301,True
'2018-07-11T09:00:00',0.68136,0.6822,0.68113,0.6821,3770.53,0.68143,0.6823,0.68123,0.68219,3523.2,False
'2018-07-11T10:00:00',0.6821,0.68223,0.6802,0.68043,3676.5801,0.68219,0.68232,0.68029,0.68048,3790.78,False
'2018-07-11T11:00:00',0.68042,0.68043,0.6788,0.6788,3406.99,0.68048,0.68049,0.6789,0.6789,3567.45,True
'2018-07-11T12:00:00',0.67884,0.67931,0.67826,0.6793,2998.3101,0.67892,0.67941,0.67834,0.6794,3097.46,False
'2018-07-11T13:00:00',0.67929,0.6797,0.67855,0.67882,3623.48,0.67938,0.67979,0.67864,0.67892,3433.52,True
'2018-07-11T14:00:00',0.67882,0.67994,0.67876,0.67952,5000.1401,0.67892,0.68004,0.67883,0.67959,5057.9302,False
'2018-07-11T15:00:00',0.67952,0.6797,0.67915,0.67945,2480.53,0.67961,0.67979,0.67925,0.67955,2972.9099,True
'2018-07-11T16:00:00',0.6795,0.68034,0.67918,0.67991,4567.02,0.67955,0.6804,0.67926,0.67998,4664.4399,False
'2018-07-11T17:00:00',0.6799,0.67996,0.67794,0.67844,5272.3901,0.68,0.68004,0.67803,0.67854,5543.6602,False
'2018-07-11T18:00:00',0.67846,0.67855,0.67726,0.67747,2959.3701,0.67855,0.67863,0.67735,0.67757,3966.8,False
'2018-07-11T19:00:00',0.67747,0.67747,0.67559,0.67598,4906.9199,0.67756,0.67757,0.67569,0.67607,5472.5298,True
'2018-07-11T20:00:00',0.67598,0.67689,0.67575,0.67636,4229.1401,0.67607,0.67697,0.67583,0.67644,4186.46,False
'2018-07-11T21:00:00',0.67631,0.67644,0.67539,0.67555,2379.5901,0.67644,0.67652,0.67549,0.67565,2560.4399,True
'2018-07-11T22:00:00',0.6756,0.67595,0.67543,0.67569,1129.09,0.67567,0.67646,0.67552,0.67632,1393.9399,False
'2018-07-11T23:00:00',0.67566,0.67601,0.67499,0.67502,1218.2,0.67632,0.67649,0.67512,0.67518,1196.24,True
'2018-07-12T00:00:00',0.67503,0.67548,0.6749,0.67528,976.4,0.67518,0.67558,0.67498,0.67537,1097.64,False
'2018-07-12T01:00:00',0.67528,0.67556,0.67499,0.67524,1125.0699,0.67537,0.67566,0.67507,0.67533,931.5,True
'2018-07-12T02:00:00',0.67522,0.67594,0.67513,0.67545,1700.3101,0.67532,0.67604,0.67522,0.67555,1502.48,False
'2018-07-12T03:00:00',0.67544,0.67563,0.67479,0.675,3334.3,0.67554,0.67572,0.67488,0.67511,2763.3501,True
'2018-07-12T04:00:00',0.67501,0.67536,0.67479,0.67531,2586.1599,0.67511,0.67546,0.67488,0.67542,2233.0701,True
'2018-07-12T05:00:00',0.67531,0.67563,0.675,0.67543,2139.6399,0.67542,0.67573,0.6751,0.67555,2036.75,True
'2018-07-12T06:00:00',0.67543,0.67625,0.67521,0.67625,2108.1499,0.67553,0.67631,0.67531,0.67631,2546.4399,True
'2018-07-12T07:00:00',0.67625,0.6766,0.67601,0.67625,3653.25,0.67631,0.67668,0.67612,0.67636,3610.22,True
'2018-07-12T08:00:00',0.67625,0.6769,0.67568,0.67676,3782.98,0.67636,0.67699,0.67579,0.67687,3613.25,True
'2018-07-12T09:00:00',0.67678,0.6774,0.67616,0.67691,4397.1802,0.67687,0.67749,0.67625,0.67699,4522.8901,False
'2018-07-12T10:00:00',0.67691,0.67738,0.67638,0.67643,2658.22,0.67699,0.67746,0.67646,0.67654,2747.73,False
'2018-07-12T11:00:00',0.67643,0.67687,0.6759,0.67623,3575.8701,0.67654,0.67697,0.67598,0.67633,2707.3701,False
'2018-07-12T12:00:00',0.67623,0.67641,0.67573,0.67574,3002.1101,0.67633,0.67649,0.6758,0.67581,3007.3301,True
'2018-07-12T13:00:00',0.67573,0.67595,0.67511,0.67594,3523.29,0.67581,0.67605,0.6752,0.67604,3061.1599,True
'2018-07-12T14:00:00',0.67594,0.67806,0.67594,0.67763,4097.9702,0.67604,0.67814,0.67604,0.67773,4274.73,False
'2018-07-12T15:00:00',0.67763,0.67788,0.67683,0.67694,4116.6001,0.67773,0.67795,0.6769,0.67704,2980.5901,True
'2018-07-12T16:00:00',0.67695,0.67756,0.67659,0.67698,3565.22,0.67704,0.67766,0.67669,0.67706,3595.8701,True
'2018-07-12T17:00:00',0.677,0.67837,0.6768,0.67811,3378.3999,0.67708,0.67846,0.67689,0.67821,3905.0901,True
'2018-07-12T18:00:00',0.67815,0.67858,0.67778,0.67814,2940.8201,0.67822,0.67867,0.67788,0.67823,3038.71,False
'2018-07-12T19:00:00',0.67814,0.67842,0.67729,0.67735,3856.9099,0.67822,0.67853,0.67738,0.67746,3000.2,False
'2018-07-12T20:00:00',0.67735,0.67755,0.67696,0.677,2035.67,0.67745,0.6776,0.67709,0.67711,2562.03,True
'2018-07-12T21:00:00',0.677,0.6777,0.67689,0.67767,735.44,0.67713,0.6778,0.677,0.67776,827.28,True
'2018-07-12T22:00:00',0.67767,0.67799,0.67742,0.67765,696.58,0.67774,0.67873,0.6775,0.67869,751.32,False
'2018-07-12T23:00:00',0.67765,0.67794,0.67703,0.67742,1143.4,0.67879,0.6789,0.67726,0.67762,1229.64,False
'2018-07-13T00:00:00',0.67741,0.6775,0.67643,0.67694,1121.9399,0.67762,0.67766,0.67655,0.67706,1155.49,True
'2018-07-13T01:00:00',0.67694,0.67737,0.67656,0.67708,1051.13,0.67706,0.67747,0.67663,0.6772,1034.05,True
'2018-07-13T02:00:00',0.67709,0.67774,0.67691,0.67749,2222.26,0.6772,0.67781,0.677,0.6776,1936.27,True
'2018-07-13T03:00:00',0.67749,0.67861,0.67729,0.6777,2755.0901,0.6776,0.6787,0.67739,0.67779,2379.23,True
'2018-07-13T04:00:00',0.6777,0.67835,0.67768,0.67779,1786.47,0.67779,0.67844,0.67775,0.67789,1588.9301,False
'2018-07-13T05:00:00',0.67786,0.67796,0.67723,0.67746,1524.24,0.67793,0.67806,0.67732,0.67755,1874.25,False
'2018-07-13T06:00:00',0.67748,0.67772,0.67697,0.67697,1298.7,0.67757,0.67781,0.67705,0.67706,1348.8199,True
'2018-07-13T07:00:00',0.67698,0.67717,0.67667,0.67717,1592.1,0.67706,0.67726,0.67675,0.67726,1441.61,False
'2018-07-13T08:00:00',0.67714,0.67714,0.67567,0.67573,2885.1799,0.67723,0.67723,0.67574,0.67583,2462.25,False
'2018-07-13T09:00:00',0.67573,0.67591,0.67399,0.67435,4828.3398,0.67582,0.676,0.67409,0.67445,4621.7002,False
'2018-07-13T10:00:00',0.67434,0.67441,0.67304,0.67338,4082.52,0.67443,0.6745,0.67312,0.67347,3587.2,True
'2018-07-13T11:00:00',0.67338,0.67454,0.67253,0.67421,4203.1802,0.67347,0.67462,0.67262,0.67431,4293.4702,False
'2018-07-13T12:00:00',0.67421,0.67453,0.6728,0.67329,3910.76,0.67431,0.67461,0.67289,0.6734,3395.9399,False
'2018-07-13T13:00:00',0.67331,0.67363,0.67258,0.67259,3278.4399,0.6734,0.67372,0.67267,0.6727,3104.6899,True
'2018-07-13T14:00:00',0.6726,0.67456,0.6725,0.67446,5849.3799,0.67271,0.67465,0.6726,0.67454,5165.7598,False
'2018-07-13T15:00:00',0.67445,0.67456,0.6735,0.67382,6279.4102,0.67454,0.67465,0.6736,0.67393,5834.1299,True
'2018-07-13T16:00:00',0.67382,0.67631,0.67382,0.67604,5160.8501,0.67393,0.67638,0.67391,0.67614,4824.8398,False
'2018-07-13T17:00:00',0.67604,0.67622,0.67557,0.67582,4884.02,0.67614,0.67633,0.67565,0.67589,5423.1299,False
'2018-07-13T18:00:00',0.67581,0.67604,0.67559,0.67573,2743.77,0.67589,0.67614,0.67568,0.6758,2853.9199,False
'2018-07-13T19:00:00',0.67573,0.67584,0.67516,0.67566,2355.72,0.67582,0.67595,0.67526,0.67577,2191.55,True
'2018-07-13T20:00:00',0.67568,0.6762,0.67566,0.67597,2360.01,0.67577,0.6763,0.67577,0.67607,2636.9399,True
'2018-07-13T21:00:00',0.67599,0.67661,0.67596,0.67657,1756.02,0.67608,0.67669,0.67606,0.67667,1533.85,False
'2018-07-13T22:00:00',0.67657,0.67683,0.67611,0.67631,1946.4,0.67667,0.67697,0.67664,0.67665,1735.58,False
'2018-07-15T23:00:00',0.6759,0.67658,0.6757,0.67608,853.49,0.67648,0.67705,0.67632,0.67632,642.57,True
'2018-07-16T00:00:00',0.67608,0.67675,0.67596,0.67646,490.62,0.67629,0.67686,0.67616,0.67657,542.03,False
'2018-07-16T01:00:00',0.67646,0.67657,0.67623,0.67625,735.66,0.67655,0.67667,0.67631,0.67631,888.67,True
'2018-07-16T02:00:00',0.67623,0.67772,0.67603,0.67754,1625.67,0.67629,0.67781,0.67613,0.67762,1699.6801,False
'2018-07-16T03:00:00',0.67753,0.67772,0.67659,0.67668,3419.8101,0.67761,0.67781,0.67667,0.67684,3574.4099,False
'2018-07-16T04:00:00',0.67671,0.67723,0.6758,0.6762,2453.95,0.67683,0.67734,0.67587,0.67629,2383.77,True
'2018-07-16T05:00:00',0.6762,0.67698,0.67602,0.67698,1668.4,0.67629,0.67704,0.67609,0.67704,1580.99,True
'2018-07-16T06:00:00',0.67698,0.67736,0.67684,0.67733,1108.22,0.67703,0.67743,0.67694,0.67742,1353.1801,True
'2018-07-16T07:00:00',0.67736,0.67824,0.67731,0.678,2477.6201,0.67743,0.67831,0.67739,0.6781,2433.52,False
'2018-07-16T08:00:00',0.678,0.6785,0.67751,0.6779,3868.1899,0.6781,0.6786,0.67762,0.67799,3833.4399,False
'2018-07-16T09:00:00',0.67788,0.67794,0.67672,0.67712,3106.45,0.67797,0.67804,0.67678,0.67719,3293.8799,True
'2018-07-16T10:00:00',0.67712,0.67767,0.67712,0.67745,3566.6399,0.67719,0.67775,0.67719,0.67754,3371.0901,True
'2018-07-16T11:00:00',0.67746,0.67849,0.67742,0.67815,2864.4099,0.67755,0.67856,0.67753,0.67823,2997.2,True
'2018-07-16T12:00:00',0.67813,0.67878,0.67803,0.67868,2903.98,0.67821,0.67887,0.67812,0.67876,2836.3999,True
'2018-07-16T13:00:00',0.67867,0.67927,0.6784,0.67874,2891.0801,0.67876,0.67934,0.67847,0.67884,2415.4199,False
'2018-07-16T14:00:00',0.67874,0.67911,0.67816,0.67817,3998.99,0.67884,0.6792,0.67823,0.67823,4413.9502,True
'2018-07-16T15:00:00',0.67817,0.67881,0.67794,0.67836,5152.2998,0.67822,0.67889,0.67802,0.67845,5482.9702,False
'2018-07-16T16:00:00',0.67836,0.67914,0.67693,0.67716,5480.9902,0.67846,0.67922,0.67701,0.67725,5854.1299,False
'2018-07-16T17:00:00',0.67715,0.67715,0.67639,0.67705,3399.8,0.67724,0.67724,0.67648,0.67714,4484.29,False
'2018-07-16T18:00:00',0.67704,0.67712,0.67666,0.67696,2369.3401,0.67714,0.67721,0.67674,0.67706,2840.76,True
'2018-07-16T19:00:00',0.67696,0.67754,0.6769,0.6774,2463.26,0.67707,0.67762,0.67699,0.6775,3014.77,False
'2018-07-16T20:00:00',0.67739,0.67762,0.67684,0.67695,2442.6899,0.67748,0.6777,0.67692,0.67705,2515.8101,True
'2018-07-16T21:00:00',0.67694,0.67724,0.67685,0.67705,1361.23,0.67706,0.67734,0.67695,0.67716,1280.04,True
'2018-07-16T22:00:00',0.67705,0.6779,0.67694,0.67748,1373.11,0.67716,0.678,0.67705,0.67787,1435.59,False
'2018-07-16T23:00:00',0.67744,0.67763,0.67743,0.6775,437.51,0.67787,0.67805,0.67751,0.67764,405.95,True
'2018-07-17T00:00:00',0.6775,0.67775,0.67552,0.67761,2159.8101,0.67763,0.67787,0.6757,0.67774,2493.99,True
'2018-07-17T01:00:00',0.67762,0.67849,0.67747,0.67841,3697.27,0.67774,0.67859,0.6776,0.67852,3853.3701,False
'2018-07-17T02:00:00',0.67841,0.67876,0.67792,0.6784,3452.8301,0.67853,0.67886,0.67801,0.6785,3648.46,False
'2018-07-17T03:00:00',0.6784,0.6784,0.67701,0.67723,5314.71,0.6785,0.6785,0.67711,0.6773,4965.54,True
'2018-07-17T04:00:00',0.67722,0.67805,0.67693,0.67744,2933.6101,0.6773,0.67814,0.67702,0.67753,3200.5701,True
'2018-07-17T05:00:00',0.67742,0.68403,0.67741,0.68356,6991.8501,0.67751,0.68412,0.6775,0.68368,6754.29,False
'2018-07-17T06:00:00',0.68356,0.68383,0.6826,0.6832,4806.7002,0.68368,0.68392,0.68272,0.6833,4422.9502,False
'2018-07-17T07:00:00',0.68326,0.68332,0.68212,0.68214,3555.8899,0.68332,0.68342,0.68223,0.68226,4273.1299,True
'2018-07-17T08:00:00',0.68215,0.683,0.68183,0.68258,3787.54,0.68226,0.68309,0.68191,0.68267,4114.8999,True
'2018-07-17T09:00:00',0.68257,0.68359,0.68231,0.68302,3914.8,0.68266,0.68369,0.6824,0.6831,3748.3401,True
'2018-07-17T10:00:00',0.68302,0.68383,0.68276,0.68339,3552.53,0.68313,0.68393,0.68286,0.68347,3894.1799,False
'2018-07-17T11:00:00',0.68338,0.68371,0.68286,0.68288,3484.95,0.68347,0.68379,0.68293,0.68295,3498.8799,False
'2018-07-17T12:00:00',0.68287,0.6831,0.68158,0.68167,2974.47,0.68295,0.68321,0.68167,0.68176,2905.5701,False
'2018-07-17T13:00:00',0.68167,0.68195,0.68093,0.68116,3037.9099,0.68176,0.68201,0.68102,0.68126,3211.4199,False
'2018-07-17T14:00:00',0.68116,0.68116,0.67999,0.68007,5298.77,0.68125,0.68125,0.68009,0.68015,4998.0898,False
'2018-07-17T15:00:00',0.68005,0.68013,0.67839,0.67844,4976.71,0.68015,0.68021,0.67851,0.67855,5303.3599,True
'2018-07-17T16:00:00',0.67843,0.67993,0.6781,0.6788,6109.5601,0.67855,0.68003,0.67818,0.6789,5964.1699,False
'2018-07-17T17:00:00',0.67881,0.67981,0.6788,0.6788,4669.75,0.67891,0.6799,0.67888,0.67888,4471.2002,False
'2018-07-17T18:00:00',0.6788,0.67892,0.67767,0.6777,3980.1101,0.6789,0.67903,0.67778,0.6778,3851.9099,True
'2018-07-17T19:00:00',0.67769,0.67852,0.67689,0.67845,4489.2998,0.6778,0.67863,0.67697,0.67851,4689.0801,False
'2018-07-17T20:00:00',0.67845,0.67881,0.67806,0.67837,2479.4099,0.67853,0.67891,0.67816,0.67849,2497.54,False
'2018-07-17T21:00:00',0.67839,0.67841,0.67801,0.67821,1248.0699,0.67845,0.67853,0.67811,0.67833,1327.64,True
'2018-07-17T22:00:00',0.6782,0.67836,0.67801,0.67814,811.51,0.67831,0.6786,0.67812,0.67854,1063.71,False
'2018-07-17T23:00:00',0.6781,0.67853,0.67776,0.6779,1759.97,0.6786,0.67929,0.678,0.67807,1448.58,False
'2018-07-18T00:00:00',0.6779,0.67803,0.67729,0.67729,579.45,0.67808,0.67811,0.67738,0.67739,795.48,False
'2018-07-18T01:00:00',0.67729,0.67734,0.67667,0.6771,1894.3,0.67742,0.67745,0.67675,0.67722,1854.62,True
'2018-07-18T02:00:00',0.6771,0.6784,0.6771,0.67837,2608.8401,0.67721,0.67848,0.67721,0.67847,2718.24,False
'2018-07-18T03:00:00',0.67837,0.67855,0.67775,0.67788,4063.8501,0.67845,0.67865,0.67784,0.67797,3021.28,True
'2018-07-18T04:00:00',0.6779,0.67841,0.67765,0.67821,3157.55,0.67798,0.67849,0.67775,0.6783,2730.1899,False
'2018-07-18T05:00:00',0.6782,0.67824,0.67769,0.6779,2704.1899,0.6783,0.67832,0.67776,0.67799,2583.48,False
'2018-07-18T06:00:00',0.6779,0.67798,0.6769,0.67692,3056.3701,0.67799,0.67808,0.67697,0.67699,3007.5701,False
'2018-07-18T07:00:00',0.67692,0.67747,0.67595,0.67632,4576.6499,0.67701,0.67754,0.67602,0.67639,4428.7598,False
'2018-07-18T08:00:00',0.67631,0.67631,0.67481,0.67508,3695.49,0.67638,0.67638,0.67492,0.67517,3491.51,True
'2018-07-18T09:00:00',0.67508,0.67571,0.67491,0.67522,3678.25,0.67515,0.67581,0.67499,0.67531,3633.5,True
'2018-07-18T10:00:00',0.67521,0.6757,0.67424,0.67553,4040.22,0.6753,0.67579,0.6743,0.67563,3963.47,True
'2018-07-18T11:00:00',0.67553,0.6763,0.67542,0.67618,3718.7,0.67563,0.6764,0.67552,0.67626,3439.4099,False
'2018-07-18T12:00:00',0.67618,0.67667,0.67586,0.67599,3445.3601,0.67626,0.67675,0.67595,0.67606,3470.52,True
'2018-07-18T13:00:00',0.67598,0.6765,0.67554,0.676,3073.23,0.67608,0.67658,0.6756,0.67609,3170.25,True
'2018-07-18T14:00:00',0.67601,0.67743,0.67549,0.67721,5470.4702,0.6761,0.67752,0.67558,0.67732,5847.0498,True
'2018-07-18T15:00:00',0.67721,0.6783,0.6771,0.67739,5538.3701,0.67731,0.67837,0.6772,0.67748,5256.4502,True
'2018-07-18T16:00:00',0.67741,0.67842,0.67736,0.67825,5025.5898,0.67748,0.6785,0.67746,0.67833,4933.3398,True
'2018-07-18T17:00:00',0.67823,0.67892,0.67798,0.67892,3078.96,0.67833,0.67902,0.67807,0.67897,3421.1001,True
'2018-07-18T18:00:00',0.67892,0.68047,0.67891,0.67968,3637.5901,0.67897,0.68055,0.67897,0.67975,3409.22,True
'2018-07-18T19:00:00',0.67967,0.68016,0.67965,0.67989,1797.8101,0.67975,0.68027,0.67975,0.68001,1886.76,False
'2018-07-18T20:00:00',0.67989,0.68003,0.67955,0.67975,2424.8,0.68,0.68011,0.67963,0.67987,2009.64,False
'2018-07-18T21:00:00',0.67975,0.67978,0.67908,0.67964,1414.91,0.67986,0.6799,0.67918,0.67975,1407.66,False
'2018-07-18T22:00:00',0.67964,0.67969,0.67904,0.67915,940.85,0.67976,0.67981,0.67912,0.67972,861.42,True
'2018-07-18T23:00:00',0.67914,0.67964,0.67906,0.67942,763.56,0.6797,0.67996,0.67943,0.67948,839.98,False
'2018-07-19T00:00:00',0.67938,0.67943,0.67916,0.6793,934.02,0.67947,0.67954,0.67928,0.67939,757.77,False
'2018-07-19T01:00:00',0.6793,0.67947,0.67905,0.67915,1362.79,0.67941,0.67956,0.67914,0.67921,1042.66,True
'2018-07-19T02:00:00',0.67915,0.6801,0.67909,0.67967,2845.77,0.67921,0.6802,0.67917,0.67975,2692.99,True
'2018-07-19T03:00:00',0.67968,0.68052,0.67867,0.67982,4133.04,0.67977,0.68062,0.67877,0.67991,4177.9502,False
'2018-07-19T04:00:00',0.67981,0.67989,0.67845,0.67909,2467.51,0.67985,0.67998,0.67854,0.67917,2669.4099,False
'2018-07-19T05:00:00',0.67909,0.67921,0.67811,0.6786,2250.47,0.67918,0.6793,0.6782,0.67868,2196.1699,False
'2018-07-19T06:00:00',0.6786,0.67882,0.67796,0.67838,1819.76,0.67869,0.67889,0.67804,0.67848,2337.8501,False
'2018-07-19T07:00:00',0.67835,0.67865,0.67757,0.67759,2220.3999,0.67843,0.67872,0.67764,0.67768,2701.2,False
'2018-07-19T08:00:00',0.67759,0.67774,0.6762,0.67683,4597.4302,0.67768,0.67782,0.67631,0.67693,4661.1602,False
'2018-07-19T09:00:00',0.67683,0.67683,0.67479,0.67493,5293.8101,0.67693,0.67693,0.67489,0.67503,5196.2402,True
'2018-07-19T10:00:00',0.67493,0.67562,0.67433,0.67501,5356.3901,0.67503,0.67571,0.67443,0.67511,5314.6299,False
'2018-07-19T11:00:00',0.67501,0.67504,0.6729,0.67335,4411.8101,0.67511,0.67514,0.67299,0.67344,4359.8599,False
'2018-07-19T12:00:00',0.67335,0.67395,0.67269,0.67272,4041.0901,0.67344,0.67405,0.67276,0.67284,3878.03,True
'2018-07-19T13:00:00',0.67272,0.67342,0.67246,0.67342,4102.1602,0.67284,0.67351,0.67254,0.67351,3958.3201,False
'2018-07-19T14:00:00',0.67346,0.67346,0.6716,0.67215,6387.1602,0.67351,0.67353,0.67169,0.67225,5834.1499,True
'2018-07-19T15:00:00',0.67216,0.67313,0.6721,0.67223,6585.3398,0.67226,0.67322,0.6722,0.67234,6396.9102,True
'2018-07-19T16:00:00',0.67225,0.67336,0.67194,0.67272,6271.96,0.67234,0.67344,0.67201,0.67282,6061.1899,False
'2018-07-19T17:00:00',0.67272,0.67287,0.67137,0.67162,4374.1499,0.67282,0.67297,0.67145,0.67171,6850.4102,True
'2018-07-19T18:00:00',0.67162,0.67197,0.67145,0.67184,2704.95,0.67172,0.67206,0.67154,0.67192,2866.5801,True
'2018-07-19T19:00:00',0.67182,0.67617,0.6718,0.67514,8834.21,0.6719,0.67627,0.67189,0.67527,9459.4199,False
'2018-07-19T20:00:00',0.6752,0.67603,0.67436,0.67445,4885.6499,0.67529,0.67613,0.67446,0.67458,4446.75,False
'2018-07-19T21:00:00',0.67443,0.67456,0.67373,0.67393,1993.45,0.67456,0.67466,0.67382,0.67403,1569.53,True
'2018-07-19T22:00:00',0.67393,0.67466,0.67379,0.67405,1794.7,0.67403,0.675,0.67392,0.675,1650.79,True
'2018-07-19T23:00:00',0.6737,0.67494,0.6737,0.67487,1210.95,0.675,0.67531,0.67428,0.67498,1230.29,False
'2018-07-20T00:00:00',0.67485,0.67485,0.67436,0.67437,1130.23,0.67498,0.67498,0.67447,0.67448,1318.59,True
'2018-07-20T01:00:00',0.67437,0.67492,0.67418,0.67466,1545.47,0.67446,0.67502,0.67428,0.67476,1502.47,False
'2018-07-20T02:00:00',0.67467,0.67507,0.67445,0.67456,2638.99,0.67476,0.67513,0.67453,0.67466,3027.6899,False
'2018-07-20T03:00:00',0.67458,0.67549,0.67195,0.67288,7688.48,0.67468,0.67558,0.67205,0.67296,7067.4302,True
'2018-07-20T04:00:00',0.67288,0.67502,0.67277,0.67469,5986.7598,0.67298,0.67508,0.67287,0.67479,5407.0498,True
'2018-07-20T05:00:00',0.67471,0.67502,0.67425,0.67489,4084.27,0.6748,0.67512,0.67433,0.67496,3426.4399,True
'2018-07-20T06:00:00',0.6749,0.67557,0.67443,0.6755,3486.4099,0.67499,0.67567,0.6745,0.67557,3314.52,True
'2018-07-20T07:00:00',0.6755,0.67647,0.67509,0.67578,4456.48,0.67557,0.67655,0.67517,0.67586,4132.3301,False
'2018-07-20T08:00:00',0.67576,0.67647,0.67493,0.67556,4132.3198,0.67584,0.67657,0.67503,0.67567,4035.6699,True
'2018-07-20T09:00:00',0.67556,0.67615,0.67451,0.67563,5036.9102,0.67567,0.67625,0.67461,0.6757,4502.1699,True
'2018-07-20T10:00:00',0.67561,0.67656,0.67561,0.67604,3589.8401,0.67567,0.67667,0.67567,0.67615,3099.75,True
'2018-07-20T11:00:00',0.67605,0.67684,0.67594,0.67684,4620.98,0.67615,0.67694,0.67601,0.67694,4115.6899,False
'2018-07-20T12:00:00',0.67683,0.67694,0.67488,0.67586,5871.6899,0.67694,0.67704,0.67498,0.67596,5744.21,True
'2018-07-20T13:00:00',0.67586,0.67648,0.67561,0.67641,3856.48,0.67596,0.67657,0.6757,0.6765,3678.3501,True
'2018-07-20T14:00:00',0.67641,0.67982,0.67613,0.67975,7220.1499,0.67651,0.67992,0.67623,0.67985,6292.0601,True
'2018-07-20T15:00:00',0.67976,0.68044,0.67906,0.67983,7399.9199,0.67985,0.68053,0.67915,0.67993,7196.3701,True
'2018-07-20T16:00:00',0.6798,0.68049,0.67959,0.67999,6481.48,0.67988,0.68059,0.67967,0.68008,6391.3101,True
'2018-07-20T17:00:00',0.67999,0.68062,0.67986,0.68008,3971.49,0.6801,0.68072,0.67994,0.68018,2825.04,False
'2018-07-20T18:00:00',0.68006,0.68034,0.67981,0.68006,3027.8401,0.68013,0.6804,0.6799,0.68016,2295.0,True
'2018-07-20T19:00:00',0.68007,0.68073,0.67996,0.6806,2776.22,0.68017,0.68085,0.68004,0.68072,2462.78,True
'2018-07-20T20:00:00',0.6806,0.68171,0.6806,0.68147,2769.8201,0.68072,0.68182,0.6807,0.68157,2719.5601,True
'2018-07-20T21:00:00',0.68147,0.68159,0.68087,0.68149,1462.91,0.68159,0.68172,0.68094,0.68157,1399.87,False
'2018-07-20T22:00:00',0.68149,0.68157,0.68048,0.68048,1364.29,0.68157,0.68167,0.68094,0.6812,1301.1801,False
'2018-07-22T23:00:00',0.67946,0.67996,0.67919,0.67995,321.32,0.67989,0.68033,0.67956,0.68012,302.94,True
'2018-07-23T00:00:00',0.68007,0.68172,0.68007,0.6816,1026.58,0.68012,0.68185,0.68012,0.6817,865.1,True
'2018-07-23T01:00:00',0.6816,0.68208,0.68129,0.68189,2567.47,0.6817,0.68219,0.68142,0.682,2638.24,False
'2018-07-23T02:00:00',0.68189,0.6824,0.6815,0.68189,3048.3201,0.682,0.68249,0.68158,0.68196,2818.28,False
'2018-07-23T03:00:00',0.68189,0.68243,0.68119,0.68142,3753.71,0.68198,0.68251,0.68128,0.68149,3997.1499,False
'2018-07-23T04:00:00',0.68142,0.68164,0.68081,0.68087,2852.8,0.68149,0.68171,0.6809,0.68097,2776.1201,True
'2018-07-23T05:00:00',0.68087,0.68182,0.68083,0.68176,2121.22,0.68097,0.6819,0.68092,0.68185,2141.3,False
'2018-07-23T06:00:00',0.68176,0.68182,0.68119,0.68154,1631.46,0.68185,0.68189,0.68128,0.68161,1627.38,False
'2018-07-23T07:00:00',0.68154,0.68216,0.6813,0.68132,2345.3301,0.68162,0.68225,0.6814,0.68142,2628.2,False
'2018-07-23T08:00:00',0.68134,0.68169,0.6807,0.68081,3763.0901,0.68143,0.68179,0.68081,0.68091,3206.3601,True
'2018-07-23T09:00:00',0.68081,0.6822,0.68046,0.68172,4242.4702,0.68093,0.6823,0.68056,0.68182,4609.7998,False
'2018-07-23T10:00:00',0.68176,0.68223,0.681,0.68106,3072.78,0.68183,0.68233,0.68109,0.68112,2748.98,False
'2018-07-23T11:00:00',0.68105,0.68122,0.68035,0.68073,2892.22,0.68112,0.68129,0.68042,0.68082,3098.48,True
'2018-07-23T12:00:00',0.68073,0.68104,0.68029,0.68102,2604.9199,0.68082,0.68114,0.68039,0.68111,2434.0801,True
'2018-07-23T13:00:00',0.68101,0.68147,0.68078,0.68132,1560.23,0.68111,0.68154,0.68088,0.68141,1717.98,False
'2018-07-23T14:00:00',0.68132,0.68134,0.67943,0.67949,2978.97,0.68142,0.68142,0.67952,0.67958,3053.24,False
'2018-07-23T15:00:00',0.67951,0.67967,0.67851,0.67872,4330.9199,0.67961,0.67973,0.67861,0.67885,4628.1699,False
'2018-07-23T16:00:00',0.67873,0.67936,0.67829,0.6786,4326.3398,0.67886,0.67943,0.67838,0.67869,4609.71,False
'2018-07-23T17:00:00',0.6786,0.67889,0.67792,0.67854,4181.1802,0.67868,0.67899,0.67801,0.67863,4318.4502,True
'2018-07-23T18:00:00',0.67854,0.67873,0.67788,0.67873,3322.3501,0.67863,0.67884,0.67796,0.67881,2841.6799,False
'2018-07-23T19:00:00',0.67874,0.67896,0.6776,0.67794,2404.3899,0.67881,0.67905,0.67771,0.67805,2617.75,True
'2018-07-23T20:00:00',0.67794,0.67855,0.67779,0.67831,3922.1001,0.67805,0.67866,0.6779,0.67843,2706.8701,True
'2018-07-23T21:00:00',0.67831,0.67843,0.67801,0.67832,1309.4301,0.6784,0.67854,0.67811,0.67844,1108.01,True
'2018-07-23T22:00:00',0.67832,0.67861,0.67811,0.67814,1425.22,0.67843,0.67909,0.67838,0.67909,1432.9,True
'2018-07-23T23:00:00',0.67814,0.67858,0.67799,0.67851,699.25,0.6791,0.6793,0.6785,0.6787,683.49,False
'2018-07-24T00:00:00',0.67849,0.67883,0.67831,0.67831,599.33,0.6787,0.67896,0.6784,0.67841,570.05,False
'2018-07-24T01:00:00',0.67831,0.67841,0.6779,0.67809,1224.7,0.67841,0.67853,0.678,0.67819,1064.02,True
'2018-07-24T02:00:00',0.67809,0.67831,0.67768,0.67824,2843.6201,0.67821,0.6784,0.67775,0.67832,2890.6899,True
'2018-07-24T03:00:00',0.67825,0.67953,0.6776,0.67932,4730.0698,0.67833,0.67961,0.67767,0.67939,4690.1802,False
'2018-07-24T04:00:00',0.67932,0.67969,0.67844,0.67866,2941.48,0.6794,0.67978,0.67852,0.67875,2646.55,False
'2018-07-24T05:00:00',0.67866,0.6788,0.67802,0.67826,2530.97,0.67875,0.67887,0.67809,0.67836,2323.25,False
'2018-07-24T06:00:00',0.67826,0.67836,0.67704,0.6771,2266.6499,0.67836,0.67846,0.67712,0.67718,2013.15,True
'2018-07-24T07:00:00',0.6771,0.67792,0.67707,0.67788,2192.23,0.67719,0.678,0.67713,0.67796,2106.6599,False
'2018-07-24T08:00:00',0.67786,0.67797,0.67688,0.67708,4088.75,0.67795,0.67805,0.67697,0.67716,3978.23,True
'2018-07-24T09:00:00',0.67708,0.67948,0.67687,0.67935,4615.79,0.67716,0.67957,0.67697,0.67946,4501.3799,False
'2018-07-24T10:00:00',0.67934,0.67956,0.67853,0.67872,3517.45,0.67946,0.67967,0.67863,0.67882,3146.22,True
'2018-07-24T11:00:00',0.67874,0.67944,0.67864,0.67942,2802.3,0.67883,0.67952,0.67872,0.6795,2590.5801,True
'2018-07-24T12:00:00',0.67942,0.68045,0.67931,0.68025,3343.48,0.67951,0.68055,0.6794,0.68035,3278.75,True
'2018-07-24T13:00:00',0.68025,0.68106,0.68023,0.68089,3366.4199,0.68035,0.68116,0.68033,0.68097,3147.54,False
'2018-07-24T14:00:00',0.6809,0.6812,0.67977,0.68003,5343.5698,0.68099,0.68129,0.67986,0.68013,5335.96,True
'2018-07-24T15:00:00',0.67995,0.68136,0.67995,0.68104,6269.8501,0.68006,0.68143,0.68005,0.68115,6050.0298,False
'2018-07-24T16:00:00',0.68104,0.68182,0.68076,0.68083,5147.25,0.68114,0.68192,0.68085,0.68092,5237.04,False
'2018-07-24T17:00:00',0.68085,0.68114,0.67988,0.67993,4654.6201,0.68093,0.68123,0.67997,0.68002,4549.5898,False
'2018-07-24T18:00:00',0.67994,0.68036,0.67923,0.67923,2428.21,0.68002,0.68041,0.67934,0.67935,2219.79,True
'2018-07-24T19:00:00',0.67923,0.67979,0.67892,0.67966,2141.6899,0.67933,0.67987,0.67902,0.67976,2522.0,True
'2018-07-24T20:00:00',0.67966,0.68031,0.67932,0.67982,2525.3799,0.67976,0.6804,0.67943,0.67993,3084.3999,True
'2018-07-24T21:00:00',0.67985,0.68034,0.67975,0.68029,1165.5601,0.67994,0.68041,0.67983,0.6804,1477.72,False
'2018-07-24T22:00:00',0.68029,0.68029,0.67954,0.67954,1289.87,0.6804,0.68067,0.6799,0.68067,1380.27,True
'2018-07-24T23:00:00',0.67981,0.68061,0.67945,0.68061,776.1,0.68059,0.68096,0.67995,0.68077,757.41,False
'2018-07-25T00:00:00',0.68061,0.68064,0.67955,0.67995,1172.92,0.68076,0.68077,0.67968,0.68009,1079.3101,False
'2018-07-25T01:00:00',0.67996,0.68049,0.67995,0.67995,1045.08,0.68009,0.68059,0.68006,0.68006,1212.12,True
'2018-07-25T02:00:00',0.67994,0.68082,0.67983,0.68047,2378.3301,0.68006,0.6809,0.67991,0.68055,2612.1799,False
'2018-07-25T03:00:00',0.68046,0.68116,0.6796,0.67989,4247.3198,0.68054,0.68123,0.67967,0.67997,3746.3201,False
'2018-07-25T04:00:00',0.67989,0.67997,0.67892,0.67937,2989.3301,0.67996,0.68005,0.67901,0.67945,2717.6001,False
'2018-07-25T05:00:00',0.67939,0.67939,0.67852,0.67919,2378.73,0.67943,0.67943,0.67862,0.67928,2496.95,False
'2018-07-25T06:00:00',0.67918,0.67946,0.67894,0.679,1831.9301,0.67928,0.67956,0.67901,0.6791,1834.16,True
'2018-07-25T07:00:00',0.67902,0.68031,0.67902,0.68003,2611.8,0.67912,0.68038,0.67912,0.6801,2553.1101,True
'2018-07-25T08:00:00',0.68003,0.68069,0.67948,0.68058,4069.1499,0.68009,0.68078,0.67956,0.68066,3475.95,False
'2018-07-25T09:00:00',0.68057,0.68075,0.67962,0.67995,3142.45,0.68063,0.68084,0.67969,0.68006,3152.76,True
'2018-07-25T10:00:00',0.67995,0.68104,0.67945,0.68098,3541.53,0.68006,0.68113,0.67952,0.68106,3358.0,True
'2018-07-25T11:00:00',0.68096,0.68183,0.68093,0.68159,2839.3701,0.68106,0.68192,0.68103,0.68169,2631.0601,False
'2018-07-25T12:00:00',0.6816,0.68175,0.68094,0.68104,3285.72,0.68169,0.68185,0.68103,0.68113,3028.4299,False
'2018-07-25T13:00:00',0.68103,0.68134,0.68063,0.68084,3330.8201,0.68113,0.68142,0.68073,0.68093,3026.1201,True
'2018-07-25T14:00:00',0.68084,0.68113,0.68004,0.68102,4107.9302,0.68095,0.6812,0.68013,0.68112,4056.46,True
'2018-07-25T15:00:00',0.68102,0.68206,0.68102,0.68104,4878.8501,0.68111,0.68216,0.68111,0.68114,4762.0498,False
'2018-07-25T16:00:00',0.68104,0.68164,0.67999,0.68022,5192.4399,0.68115,0.68173,0.68007,0.68033,4980.77,True
'2018-07-25T17:00:00',0.68025,0.68078,0.67981,0.68048,3977.47,0.68033,0.68087,0.6799,0.68056,4232.9199,True
'2018-07-25T18:00:00',0.68048,0.68091,0.68003,0.68067,1991.4301,0.68055,0.68096,0.68012,0.68075,2354.47,True
'2018-07-25T19:00:00',0.68066,0.68279,0.68056,0.68233,3761.0901,0.68075,0.68287,0.68066,0.68245,3731.0901,True
'2018-07-25T20:00:00',0.68234,0.68321,0.68214,0.68278,4102.8398,0.68246,0.68332,0.68225,0.68285,3831.3501,True
'2018-07-25T21:00:00',0.68276,0.68421,0.68238,0.68364,3443.9299,0.68286,0.6843,0.68247,0.68376,2961.3899,False
'2018-07-25T22:00:00',0.68365,0.68413,0.68308,0.6835,2305.3799,0.68376,0.68425,0.68339,0.68394,2194.05,False
'2018-07-25T23:00:00',0.6835,0.6838,0.68304,0.68326,1156.64,0.684,0.68419,0.68325,0.68347,1256.09,True
'2018-07-26T00:00:00',0.68326,0.68385,0.6829,0.68361,590.05,0.6835,0.68396,0.68306,0.68372,672.76,True
'2018-07-26T01:00:00',0.68361,0.68466,0.68361,0.68431,1473.8,0.68372,0.68475,0.68372,0.68441,1546.62,True
'2018-07-26T02:00:00',0.68431,0.68493,0.68422,0.68473,2424.77,0.68442,0.68503,0.68432,0.68483,2311.1001,False
'2018-07-26T03:00:00',0.68474,0.68503,0.68379,0.68384,2960.28,0.68484,0.68512,0.68388,0.68394,2833.5601,False
'2018-07-26T04:00:00',0.68384,0.68396,0.68331,0.68382,2622.21,0.68394,0.68404,0.6834,0.68391,2332.1599,False
'2018-07-26T05:00:00',0.68384,0.68398,0.68335,0.68375,2575.9199,0.68392,0.68405,0.68342,0.68385,2006.3199,False
'2018-07-26T06:00:00',0.68374,0.68401,0.68348,0.68372,1379.71,0.68383,0.68406,0.68356,0.68381,1445.22,False
'2018-07-26T07:00:00',0.68372,0.684,0.68339,0.68341,2577.48,0.68381,0.68408,0.68349,0.68351,2244.46,False
'2018-07-26T08:00:00',0.68349,0.6842,0.68302,0.6831,5121.77,0.68356,0.6843,0.68312,0.68321,5275.27,False
'2018-07-26T09:00:00',0.68307,0.68351,0.68258,0.68302,3360.6299,0.68319,0.6836,0.68266,0.68312,3273.6599,False
'2018-07-26T10:00:00',0.68302,0.68325,0.68242,0.68274,3127.1899,0.68312,0.68333,0.68252,0.68284,3043.7,False
'2018-07-26T11:00:00',0.68274,0.68282,0.6818,0.6823,3213.5,0.68283,0.68292,0.68189,0.68238,3237.3401,True
'2018-07-26T12:00:00',0.6823,0.68269,0.68185,0.68235,2302.03,0.68236,0.68275,0.68193,0.68244,2536.8601,False
'2018-07-26T13:00:00',0.68235,0.6825,0.68132,0.68177,3138.4299,0.68244,0.6826,0.68141,0.68186,3136.6001,False
'2018-07-26T14:00:00',0.68176,0.68214,0.68046,0.68052,6328.5898,0.68185,0.68224,0.68054,0.68061,6521.6299,True
'2018-07-26T15:00:00',0.68052,0.68098,0.67991,0.68057,5848.8599,0.68061,0.68108,0.68001,0.68064,6382.1802,False
'2018-07-26T16:00:00',0.68057,0.68059,0.67868,0.67924,6424.02,0.68064,0.68066,0.67876,0.67935,6620.8799,False
'2018-07-26T17:00:00',0.67923,0.67979,0.67886,0.67895,4090.72,0.67933,0.67988,0.67895,0.67904,3968.1699,True
'2018-07-26T18:00:00',0.67894,0.67955,0.67876,0.67948,2642.05,0.67904,0.67966,0.67885,0.67956,2631.4199,False
'2018-07-26T19:00:00',0.67949,0.67957,0.67887,0.67933,3706.9199,0.67959,0.67968,0.67896,0.67944,3866.0601,False
'2018-07-26T20:00:00',0.67933,0.67933,0.67832,0.6787,2063.3799,0.67944,0.67945,0.67843,0.67878,2333.75,False
'2018-07-26T21:00:00',0.67868,0.67886,0.67807,0.67825,1585.34,0.67877,0.67896,0.67817,0.67834,1432.08,False
'2018-07-26T22:00:00',0.67825,0.67861,0.67798,0.67798,2001.45,0.67834,0.67905,0.67825,0.67871,2102.1799,False
'2018-07-26T23:00:00',0.6778,0.67847,0.67769,0.67797,925.9,0.67878,0.679,0.67815,0.67824,984.53,True
'2018-07-27T00:00:00',0.67797,0.67833,0.6777,0.67824,617.6,0.67826,0.67849,0.67795,0.67833,687.81,True
'2018-07-27T01:00:00',0.67824,0.67871,0.67802,0.67856,1095.13,0.67834,0.67879,0.67811,0.67866,1083.86,False
'2018-07-27T02:00:00',0.67856,0.67874,0.67741,0.67774,2155.26,0.67866,0.67883,0.67749,0.67782,2324.27,True
'2018-07-27T03:00:00',0.67773,0.67856,0.67736,0.67775,2855.2,0.67781,0.67865,0.67744,0.67786,2729.01,True
'2018-07-27T04:00:00',0.67774,0.67829,0.67764,0.67824,1954.71,0.67784,0.67839,0.67774,0.67833,1624.03,False
'2018-07-27T05:00:00',0.67824,0.6785,0.67769,0.67815,2286.74,0.67832,0.67859,0.67777,0.67822,2170.48,False
'2018-07-27T06:00:00',0.67814,0.67838,0.67789,0.67809,1719.55,0.67822,0.67848,0.67798,0.67818,1537.76,True
'2018-07-27T07:00:00',0.67808,0.6782,0.67738,0.67816,2668.6499,0.67818,0.67829,0.67748,0.67826,2350.8301,True
'2018-07-27T08:00:00',0.67815,0.67844,0.67726,0.67817,2721.1499,0.67826,0.67852,0.67735,0.67828,2893.1899,False
'2018-07-27T09:00:00',0.67817,0.67864,0.67783,0.6779,3549.0,0.67826,0.67874,0.67792,0.67799,3176.4199,False
'2018-07-27T10:00:00',0.67793,0.67812,0.67621,0.67637,4460.52,0.67799,0.6782,0.67632,0.67647,3965.78,True
'2018-07-27T11:00:00',0.67638,0.67693,0.67622,0.67649,3804.4399,0.67647,0.67702,0.67633,0.67659,3760.8501,True
'2018-07-27T12:00:00',0.67649,0.67691,0.67633,0.67675,3029.1799,0.67656,0.67699,0.67637,0.67684,2686.6499,False
'2018-07-27T13:00:00',0.67675,0.67693,0.67652,0.67667,2670.0901,0.67684,0.67703,0.6766,0.67676,2587.1799,True
'2018-07-27T14:00:00',0.67663,0.67813,0.67658,0.67791,5062.2998,0.67669,0.67822,0.67666,0.678,5421.2002,True
'2018-07-27T15:00:00',0.6779,0.67947,0.67765,0.67944,5078.3398,0.67799,0.67958,0.67773,0.67955,4658.2002,False
'2018-07-27T16:00:00',0.67944,0.67976,0.67912,0.67922,4357.1899,0.67955,0.67985,0.6792,0.67931,4003.9399,True
'2018-07-27T17:00:00',0.67923,0.68003,0.67892,0.67986,3298.49,0.67931,0.68011,0.67901,0.67992,3082.04,False
'2018-07-27T18:00:00',0.67984,0.67998,0.67925,0.67973,2379.6201,0.6799,0.68006,0.67931,0.67982,2282.52,False
'2018-07-27T19:00:00',0.67972,0.67981,0.67897,0.67963,1961.42,0.67983,0.6799,0.67907,0.67973,2022.9399,False
'2018-07-27T20:00:00',0.67962,0.67994,0.67953,0.67962,2270.3,0.67974,0.68004,0.67963,0.67972,2229.8401,False
'2018-07-27T21:00:00',0.67963,0.67977,0.67941,0.67952,1196.64,0.67973,0.67983,0.67951,0.67965,1470.9399,False
'2018-07-27T22:00:00',0.67958,0.6799,0.67851,0.67924,1078.77,0.67968,0.68012,0.67921,0.67992,1121.65,True
'2018-07-29T23:00:00',0.67911,0.6796,0.67907,0.67944,437.45,0.67977,0.68026,0.67949,0.67968,458.97,True
'2018-07-30T00:00:00',0.67944,0.67971,0.67942,0.67963,365.99,0.67962,0.67982,0.67961,0.67975,319.53,False
'2018-07-30T01:00:00',0.67964,0.67991,0.67933,0.67934,510.75,0.67975,0.67998,0.67944,0.67945,601.7,True
'2018-07-30T02:00:00',0.67934,0.67995,0.67934,0.67966,1504.3,0.67945,0.68005,0.67943,0.67974,1550.13,True
'2018-07-30T03:00:00',0.67965,0.68035,0.67914,0.67997,2163.6299,0.67975,0.68045,0.67922,0.68005,2106.54,False
'2018-07-30T04:00:00',0.67999,0.68008,0.67942,0.67964,2079.52,0.68007,0.68016,0.67949,0.67975,1996.0601,False
'2018-07-30T05:00:00',0.67962,0.67964,0.67931,0.67944,2125.71,0.67972,0.67973,0.6794,0.67954,1752.36,True
'2018-07-30T06:00:00',0.67944,0.67967,0.67932,0.67955,1240.6,0.67954,0.67976,0.67941,0.67963,1378.87,True
'2018-07-30T07:00:00',0.67961,0.68062,0.67935,0.68034,1492.3,0.67966,0.68072,0.67945,0.68042,1682.99,False
'2018-07-30T08:00:00',0.68033,0.68035,0.67974,0.6799,2488.01,0.68044,0.68044,0.67984,0.68,2379.79,True
'2018-07-30T09:00:00',0.67992,0.68113,0.67963,0.68097,3961.75,0.68002,0.68122,0.67971,0.68106,3342.8799,False
'2018-07-30T10:00:00',0.681,0.68128,0.67963,0.67972,3236.5801,0.68107,0.68135,0.67973,0.67982,3015.6699,True
'2018-07-30T11:00:00',0.67972,0.68082,0.67961,0.68064,2716.5601,0.67982,0.68092,0.6797,0.68074,3157.55,False
'2018-07-30T12:00:00',0.68064,0.68118,0.68052,0.68054,3185.6899,0.68075,0.68126,0.6806,0.68064,3352.3201,True
'2018-07-30T13:00:00',0.68054,0.681,0.68054,0.6806,2359.3799,0.68063,0.68108,0.68063,0.6807,2402.52,True
'2018-07-30T14:00:00',0.68061,0.68141,0.68056,0.68139,2608.1101,0.6807,0.68151,0.68065,0.68149,2586.3101,True
'2018-07-30T15:00:00',0.68139,0.68219,0.68099,0.68214,3460.04,0.68149,0.68228,0.68108,0.68226,3482.9199,True
'2018-07-30T16:00:00',0.68217,0.6831,0.68188,0.68302,3837.9299,0.68227,0.68318,0.68198,0.68311,3688.1101,False
'2018-07-30T17:00:00',0.68301,0.68342,0.68281,0.68282,2312.8899,0.6831,0.6835,0.68291,0.68291,2185.23,True
'2018-07-30T18:00:00',0.68281,0.68296,0.68262,0.68287,1798.0699,0.68291,0.68302,0.6827,0.68298,2197.6799,False
'2018-07-30T19:00:00',0.68289,0.68299,0.68264,0.68275,1261.05,0.68297,0.68306,0.68273,0.68285,1344.64,False
'2018-07-30T20:00:00',0.68275,0.68293,0.6824,0.6826,1497.6899,0.68285,0.683,0.6825,0.6827,1517.36,False
'2018-07-30T21:00:00',0.6826,0.68264,0.68207,0.68208,1134.77,0.6827,0.68274,0.68219,0.68221,1040.48,False
'2018-07-30T22:00:00',0.68209,0.68243,0.6815,0.68151,836.67,0.68221,0.68279,0.68213,0.68278,890.89,True
'2018-07-30T23:00:00',0.68128,0.68257,0.68128,0.68225,1415.1899,0.682,0.68286,0.682,0.68242,1667.17,True
'2018-07-31T00:00:00',0.68225,0.6828,0.68225,0.6826,594.82,0.68244,0.68292,0.68244,0.68272,566.26,False
'2018-07-31T01:00:00',0.6826,0.68273,0.68229,0.68236,727.42,0.68272,0.68284,0.68238,0.68244,726.53,True
'2018-07-31T02:00:00',0.68236,0.68316,0.68236,0.68308,1836.28,0.68246,0.68324,0.68246,0.68317,1990.15,False
'2018-07-31T03:00:00',0.68308,0.68315,0.68122,0.68224,3462.1399,0.68319,0.68323,0.6813,0.68231,3538.1399,False
'2018-07-31T04:00:00',0.68223,0.68236,0.6812,0.68175,2625.3601,0.6823,0.68244,0.68128,0.68185,2567.02,True
'2018-07-31T05:00:00',0.68173,0.68236,0.68151,0.68223,1092.5699,0.68185,0.68244,0.6816,0.68234,1214.09,True
'2018-07-31T06:00:00',0.68223,0.68302,0.68139,0.68284,3772.45,0.68233,0.6831,0.68148,0.68295,4074.7,False
'2018-07-31T07:00:00',0.68284,0.68298,0.68262,0.68263,1817.1899,0.68296,0.68308,0.68272,0.68274,2122.51,True
'2018-07-31T08:00:00',0.68264,0.68286,0.68211,0.68266,4917.3999,0.68274,0.68293,0.68221,0.68275,4852.3701,False
'2018-07-31T09:00:00',0.68265,0.68295,0.6814,0.68143,4100.1001,0.68274,0.68305,0.6815,0.68153,3861.3201,True
'2018-07-31T10:00:00',0.68145,0.68186,0.68118,0.68155,3283.53,0.68155,0.68195,0.68128,0.68165,3528.6001,False
'2018-07-31T11:00:00',0.68155,0.68195,0.68119,0.68154,3125.6299,0.68165,0.68203,0.68127,0.68163,2999.3201,False
'2018-07-31T12:00:00',0.68154,0.68181,0.68114,0.68123,2956.24,0.68163,0.68189,0.68121,0.68132,2659.71,True
'2018-07-31T13:00:00',0.68123,0.68206,0.68122,0.68187,2860.8301,0.6813,0.68215,0.6813,0.68197,3066.3899,False
'2018-07-31T14:00:00',0.68187,0.68234,0.68123,0.68155,3589.0901,0.68197,0.68244,0.68132,0.68166,3606.1299,False
'2018-07-31T15:00:00',0.68157,0.68179,0.68006,0.68111,5907.0298,0.68166,0.6819,0.68015,0.68122,6016.7598,False
'2018-07-31T16:00:00',0.68108,0.68133,0.68049,0.68096,4295.9399,0.68119,0.68141,0.68057,0.68105,4534.0098,True
'2018-07-31T17:00:00',0.68097,0.6813,0.68025,0.68099,3441.8501,0.68103,0.68136,0.68033,0.68107,4158.4199,True
'2018-07-31T18:00:00',0.68099,0.6816,0.68087,0.68148,2191.1799,0.68108,0.68168,0.68098,0.68157,2303.1399,True
'2018-07-31T19:00:00',0.68148,0.68182,0.68098,0.68182,2294.9099,0.68156,0.68191,0.68108,0.68191,2094.0801,True
'2018-07-31T20:00:00',0.68181,0.68221,0.68176,0.68207,2030.0,0.68191,0.6823,0.68184,0.68217,1334.71,False
'2018-07-31T21:00:00',0.68206,0.68238,0.68154,0.68158,2468.55,0.68212,0.68249,0.6816,0.68166,2040.33,False
'2018-07-31T22:00:00',0.68158,0.68188,0.68107,0.68107,1140.9301,0.68166,0.68228,0.68157,0.68226,1095.1,False
'2018-07-31T23:00:00',0.6811,0.68182,0.68091,0.68141,2062.8201,0.68208,0.68257,0.68134,0.68158,1679.5601,False
'2018-08-01T00:00:00',0.68143,0.68194,0.68019,0.68037,1573.96,0.68159,0.6821,0.68032,0.68048,1669.52,False
'2018-08-01T01:00:00',0.68039,0.68061,0.68012,0.68013,1516.29,0.68051,0.6807,0.6802,0.68023,1326.15,True
'2018-08-01T02:00:00',0.68013,0.68085,0.6801,0.68076,2405.8899,0.68024,0.68093,0.68021,0.68085,1986.08,False
'2018-08-01T03:00:00',0.68076,0.68077,0.68016,0.68043,2762.8999,0.68083,0.68088,0.68026,0.68054,2833.1599,False
'2018-08-01T04:00:00',0.68045,0.68068,0.67975,0.67988,2682.3501,0.68054,0.68078,0.67983,0.67997,3309.6599,False
'2018-08-01T05:00:00',0.67988,0.68005,0.67948,0.67968,2198.0801,0.67997,0.68014,0.67954,0.67976,2082.4099,False
'2018-08-01T06:00:00',0.67968,0.67982,0.67918,0.67925,1496.3199,0.67976,0.67991,0.67926,0.67935,1386.45,True
'2018-08-01T07:00:00',0.67924,0.67966,0.67909,0.67937,1748.34,0.67934,0.67976,0.67918,0.67944,1613.95,False
'2018-08-01T08:00:00',0.67937,0.67953,0.67887,0.67919,3563.53,0.67944,0.67962,0.67894,0.67929,3374.8201,True
'2018-08-01T09:00:00',0.67919,0.67983,0.67864,0.67941,3529.26,0.67929,0.67991,0.6787,0.67949,3628.1499,True
'2018-08-01T10:00:00',0.67941,0.6801,0.67936,0.67962,4040.51,0.67948,0.68017,0.67942,0.67969,3696.76,True
'2018-08-01T11:00:00',0.67962,0.68008,0.6794,0.67998,2503.8501,0.6797,0.68015,0.67948,0.68007,2948.3999,True
'2018-08-01T12:00:00',0.67997,0.68089,0.67986,0.68078,3115.1399,0.68007,0.68098,0.67994,0.68089,3310.23,False
'2018-08-01T13:00:00',0.68078,0.68094,0.67999,0.68021,3249.79,0.68087,0.68099,0.68009,0.68031,3066.73,True
'2018-08-01T14:00:00',0.68019,0.68103,0.67974,0.68073,4349.23,0.68029,0.68111,0.67983,0.68083,4405.6401,False
'2018-08-01T15:00:00',0.68073,0.68102,0.67983,0.67993,4045.78,0.68083,0.6811,0.67993,0.68015,3192.3301,False
'2018-08-01T16:00:00',0.68003,0.68035,0.67967,0.67994,4294.9399,0.68015,0.68047,0.67972,0.68004,5053.1699,False
'2018-08-01T17:00:00',0.67995,0.68005,0.67899,0.67929,3809.8201,0.68004,0.68013,0.67908,0.6794,3405.02,False
'2018-08-01T18:00:00',0.67931,0.67933,0.67868,0.67891,2555.8501,0.6794,0.67941,0.67876,0.679,2506.1299,True
'2018-08-01T19:00:00',0.67891,0.67938,0.67815,0.67904,2703.8401,0.67899,0.67949,0.67825,0.67934,2557.6499,True
'2018-08-01T20:00:00',0.67904,0.67988,0.67883,0.67918,3751.02,0.67933,0.67997,0.67898,0.67928,3602.1499,False
'2018-08-01T21:00:00',0.67917,0.67929,0.67874,0.67879,1661.24,0.67924,0.6794,0.67885,0.67891,1744.14,True
'2018-08-01T22:00:00',0.67879,0.67941,0.67874,0.67906,1182.79,0.67891,0.6795,0.67886,0.67923,1338.9,True
'2018-08-01T23:00:00',0.67908,0.67932,0.67893,0.67926,791.82,0.67921,0.67949,0.67921,0.67941,897.06,True
'2018-08-02T00:00:00',0.67926,0.6796,0.67925,0.67946,415.44,0.6794,0.67967,0.67935,0.67955,571.96,False
'2018-08-02T01:00:00',0.67945,0.6798,0.67929,0.67932,604.59,0.67955,0.67988,0.6794,0.67941,610.81,False
'2018-08-02T02:00:00',0.67932,0.67936,0.67895,0.67907,1451.6,0.67941,0.67946,0.67902,0.67916,1320.4,True
'2018-08-02T03:00:00',0.67906,0.6797,0.67897,0.6792,1810.5,0.67915,0.67981,0.67906,0.67927,2010.11,False
'2018-08-02T04:00:00',0.67919,0.67933,0.67825,0.67828,1941.4301,0.67928,0.67942,0.67835,0.67838,1973.45,False
'2018-08-02T05:00:00',0.67827,0.67883,0.67798,0.67799,1989.04,0.67838,0.67892,0.67807,0.67811,2097.54,False
'2018-08-02T06:00:00',0.67798,0.67827,0.67765,0.67784,2107.04,0.67809,0.67839,0.67776,0.67793,2454.53,False
'2018-08-02T07:00:00',0.67782,0.678,0.6773,0.6778,2366.4399,0.67791,0.67811,0.6774,0.6779,2531.5,False
'2018-08-02T08:00:00',0.6778,0.67805,0.67718,0.67719,3018.6799,0.67791,0.67814,0.67729,0.67729,3010.4099,False
'2018-08-02T09:00:00',0.67719,0.67727,0.67632,0.67663,3348.49,0.67729,0.67736,0.67642,0.67672,3096.0601,False
'2018-08-02T10:00:00',0.67664,0.67693,0.67588,0.67592,2629.24,0.67673,0.67701,0.67596,0.67601,2932.51,False
'2018-08-02T11:00:00',0.67593,0.67628,0.67494,0.6752,2895.3301,0.67601,0.67636,0.67499,0.67527,2910.2,True
'2018-08-02T12:00:00',0.67518,0.67574,0.67486,0.67551,2140.5901,0.67527,0.67581,0.67492,0.67562,2604.04,True
'2018-08-02T13:00:00',0.67551,0.67606,0.67501,0.67564,4085.9199,0.67562,0.67616,0.6751,0.6757,4165.29,True
'2018-08-02T14:00:00',0.67561,0.67611,0.67508,0.67609,3756.73,0.67566,0.67619,0.67516,0.67619,3934.5601,False
'2018-08-02T15:00:00',0.67607,0.67631,0.67549,0.67556,3052.2,0.67615,0.6764,0.67558,0.67564,3025.6201,False
'2018-08-02T16:00:00',0.67557,0.67592,0.67499,0.67503,3432.75,0.67564,0.67599,0.67507,0.67511,2981.49,True
'2018-08-02T17:00:00',0.67501,0.67552,0.67489,0.67543,2867.6399,0.6751,0.67562,0.67498,0.67552,3037.5,False
'2018-08-02T18:00:00',0.67542,0.67576,0.67507,0.67511,2558.55,0.67552,0.67585,0.67516,0.6752,2274.3999,False
'2018-08-02T19:00:00',0.6751,0.67521,0.6746,0.6748,1730.6801,0.67519,0.67531,0.6747,0.6749,1877.75,False
'2018-08-02T20:00:00',0.6748,0.6748,0.67398,0.67403,1979.62,0.67489,0.6749,0.67407,0.67413,2185.3899,True
'2018-08-02T21:00:00',0.67406,0.67459,0.67391,0.6742,1641.54,0.67415,0.6747,0.67397,0.67432,1295.8199,False
'2018-08-02T22:00:00',0.6742,0.67444,0.67363,0.67363,742.53,0.67432,0.67476,0.67401,0.67476,739.18,True
'2018-08-02T23:00:00',0.67468,0.67468,0.67342,0.67421,925.52,0.67575,0.67575,0.67391,0.67436,1127.5601,False
'2018-08-03T00:00:00',0.67421,0.67424,0.67348,0.67379,783.98,0.67439,0.67442,0.67359,0.67389,717.43,False
'2018-08-03T01:00:00',0.67378,0.67395,0.6734,0.67359,931.77,0.67387,0.67405,0.67346,0.67369,1067.21,False
'2018-08-03T02:00:00',0.6736,0.67366,0.67303,0.67355,1549.13,0.67369,0.67373,0.6731,0.67364,1580.53,False
'2018-08-03T03:00:00',0.67355,0.67367,0.67239,0.67299,3187.7,0.67365,0.67376,0.67247,0.67308,3600.26,True
'2018-08-03T04:00:00',0.67299,0.67344,0.67281,0.67327,2475.5801,0.67308,0.67353,0.6729,0.67334,2145.6599,False
'2018-08-03T05:00:00',0.67328,0.67332,0.67293,0.67317,2145.8201,0.67335,0.67338,0.67302,0.67326,1545.4301,True
'2018-08-03T06:00:00',0.67317,0.67327,0.67289,0.6732,1655.4,0.67326,0.67334,0.67297,0.67329,1156.64,True
'2018-08-03T07:00:00',0.67321,0.67346,0.67299,0.67326,1442.8101,0.67329,0.67352,0.67304,0.67335,1366.59,False
'2018-08-03T08:00:00',0.67325,0.67327,0.67239,0.67249,3105.5601,0.67332,0.67335,0.67249,0.67256,3108.3999,False
'2018-08-03T09:00:00',0.67247,0.67323,0.67209,0.67209,3589.8,0.67254,0.67332,0.67219,0.67219,3617.9399,True
'2018-08-03T10:00:00',0.67209,0.67382,0.67201,0.67369,3039.0601,0.67218,0.6739,0.67209,0.67378,2964.49,False
'2018-08-03T11:00:00',0.67368,0.67369,0.67299,0.67305,1998.5,0.67378,0.67378,0.67308,0.67314,1831.91,True
'2018-08-03T12:00:00',0.67307,0.67376,0.67296,0.67371,2096.6299,0.67314,0.67385,0.67303,0.6738,2288.22,True
'2018-08-03T13:00:00',0.67374,0.67657,0.67374,0.67544,5671.3799,0.67381,0.67668,0.67381,0.67553,5535.9702,False
'2018-08-03T14:00:00',0.67545,0.67631,0.67417,0.6745,6549.96,0.67552,0.67652,0.67424,0.67459,6584.23,False
'2018-08-03T15:00:00',0.6745,0.6749,0.67327,0.67357,5591.71,0.67459,0.675,0.67336,0.67372,6210.5298,True
'2018-08-03T16:00:00',0.67366,0.67577,0.67364,0.67506,4828.8398,0.67374,0.67586,0.67374,0.67514,5033.8501,True
'2018-08-03T17:00:00',0.67506,0.67589,0.67506,0.67548,3201.5701,0.67515,0.67598,0.67515,0.67557,3286.8,True
'2018-08-03T18:00:00',0.67549,0.67586,0.67531,0.67571,2739.29,0.67557,0.67597,0.6754,0.67579,2565.45,False
'2018-08-03T19:00:00',0.67569,0.67587,0.67529,0.67546,1825.25,0.6758,0.67596,0.67539,0.67555,1336.91,False
'2018-08-03T20:00:00',0.67545,0.67557,0.675,0.67546,2077.95,0.67555,0.67565,0.67507,0.67554,1924.02,False
'2018-08-03T21:00:00',0.67543,0.67553,0.67452,0.67469,1775.39,0.67554,0.67561,0.67461,0.67478,1858.08,False
'2018-08-03T22:00:00',0.67463,0.67478,0.67368,0.67368,1301.4399,0.67472,0.67489,0.67463,0.67486,1547.39,True
'2018-08-05T23:00:00',0.67423,0.67463,0.67362,0.67448,561.82,0.67558,0.67564,0.6744,0.6746,533.71,False
'2018-08-06T00:00:00',0.67447,0.67458,0.67412,0.67415,677.62,0.6746,0.67475,0.67423,0.67425,523.31,True
'2018-08-06T01:00:00',0.67414,0.67449,0.67401,0.67427,889.03,0.67425,0.67456,0.67412,0.67436,801.84,True
'2018-08-06T02:00:00',0.67427,0.67501,0.6741,0.67489,1460.9,0.67436,0.6751,0.67419,0.67498,1568.26,True
'2018-08-06T03:00:00',0.67489,0.67518,0.67426,0.67515,3038.8799,0.67497,0.67527,0.67435,0.67525,3437.98,False
'2018-08-06T04:00:00',0.67516,0.67554,0.67455,0.67475,2302.6899,0.67525,0.67563,0.67463,0.67485,2596.5901,False
'2018-08-06T05:00:00',0.67475,0.67476,0.6742,0.67433,1991.34,0.67485,0.67485,0.6743,0.67441,1789.27,False
'2018-08-06T06:00:00',0.67435,0.67437,0.67377,0.67381,1178.34,0.67441,0.67445,0.67385,0.67388,1064.49,True
'2018-08-06T07:00:00',0.6738,0.67408,0.67335,0.67403,1837.37,0.67388,0.67417,0.67343,0.67411,1908.24,True
'2018-08-06T08:00:00',0.67403,0.67437,0.67349,0.67411,3540.1499,0.67411,0.67448,0.67358,0.67421,3805.1299,True
'2018-08-06T09:00:00',0.6741,0.67465,0.67378,0.67437,3124.8701,0.6742,0.67475,0.67386,0.67444,3352.5701,False
'2018-08-06T10:00:00',0.67434,0.6744,0.67359,0.6738,3250.3601,0.67441,0.67448,0.67369,0.67388,2698.3999,True
'2018-08-06T11:00:00',0.67378,0.67431,0.67357,0.6743,2635.7,0.67388,0.6744,0.67365,0.67439,2323.8999,False
'2018-08-06T12:00:00',0.6743,0.67441,0.67301,0.67341,3836.6599,0.67439,0.6745,0.67309,0.67348,3749.8899,False
'2018-08-06T13:00:00',0.6734,0.67354,0.67249,0.67308,2733.0901,0.67348,0.67362,0.67258,0.67316,2551.7,False
'2018-08-06T14:00:00',0.67308,0.67313,0.67253,0.67293,2321.9299,0.67315,0.67322,0.67262,0.67301,2531.6599,False
'2018-08-06T15:00:00',0.67293,0.67326,0.6724,0.6725,3307.0901,0.67301,0.67333,0.67248,0.67258,3157.46,True
'2018-08-06T16:00:00',0.6725,0.67348,0.67248,0.67338,2901.1299,0.67258,0.67355,0.67256,0.67346,3083.0701,True
'2018-08-06T17:00:00',0.6734,0.67369,0.6731,0.67346,2538.24,0.67349,0.67376,0.67318,0.67357,2387.48,False
'2018-08-06T18:00:00',0.67345,0.67356,0.67312,0.67337,1644.84,0.67354,0.67365,0.67322,0.67348,1749.98,False
'2018-08-06T19:00:00',0.67337,0.6735,0.67286,0.67301,1884.0,0.67348,0.6736,0.67296,0.67311,1901.17,True
'2018-08-06T20:00:00',0.67301,0.67337,0.67283,0.67318,1534.72,0.67311,0.67348,0.67293,0.67329,1283.4,True
'2018-08-06T21:00:00',0.67318,0.67328,0.67311,0.67318,790.77,0.67329,0.6734,0.67319,0.6733,903.62,True
'2018-08-06T22:00:00',0.67317,0.67328,0.67313,0.67317,529.63,0.6733,0.6734,0.67321,0.67336,451.47,False
'2018-08-06T23:00:00',0.67311,0.67322,0.67256,0.67273,999.46,0.67336,0.67352,0.67268,0.67284,1058.51,True
'2018-08-07T00:00:00',0.67274,0.67298,0.67268,0.67279,1139.54,0.67284,0.67309,0.67279,0.67292,1323.3199,True
'2018-08-07T01:00:00',0.67278,0.67312,0.67276,0.67293,1175.01,0.67289,0.67324,0.67284,0.67301,1210.6,True
'2018-08-07T02:00:00',0.67293,0.67334,0.67248,0.67328,1470.54,0.67301,0.67344,0.67257,0.67338,1869.62,False
'2018-08-07T03:00:00',0.67328,0.67349,0.67304,0.67314,2616.3301,0.67338,0.67358,0.67313,0.67321,2517.3401,False
'2018-08-07T04:00:00',0.67312,0.67336,0.67282,0.673,2545.5801,0.67321,0.67345,0.67289,0.6731,1853.1,False
'2018-08-07T05:00:00',0.673,0.67305,0.67247,0.67279,1891.84,0.6731,0.67314,0.67253,0.67286,1152.11,False
'2018-08-07T06:00:00',0.67277,0.67313,0.67255,0.67277,2098.8301,0.67284,0.67329,0.67264,0.67287,1902.0601,True
'2018-08-07T07:00:00',0.67278,0.67321,0.67268,0.67318,2337.8301,0.67288,0.67331,0.67275,0.67328,2024.3199,True
'2018-08-07T08:00:00',0.67318,0.67416,0.67306,0.67386,4279.2798,0.67328,0.67427,0.67314,0.67396,4518.0098,True
'2018-08-07T09:00:00',0.67385,0.67458,0.67374,0.67446,3597.5901,0.67396,0.67467,0.67382,0.67455,3243.98,True
'2018-08-07T10:00:00',0.67446,0.67553,0.67441,0.67529,3157.54,0.67456,0.67557,0.67448,0.67538,3063.6799,False
'2018-08-07T11:00:00',0.67529,0.67539,0.67465,0.67496,2121.4099,0.67536,0.67548,0.67474,0.67505,2187.3999,True
'2018-08-07T12:00:00',0.67496,0.67528,0.67444,0.67516,2712.3401,0.67505,0.67537,0.67453,0.67526,2914.76,False
'2018-08-07T13:00:00',0.67516,0.67537,0.67447,0.67505,2417.1399,0.67526,0.67546,0.67455,0.67515,2576.46,False
'2018-08-07T14:00:00',0.67505,0.67522,0.67452,0.67466,3627.9299,0.67515,0.67532,0.6746,0.67476,3192.22,False
'2018-08-07T15:00:00',0.67466,0.67477,0.67364,0.67427,2973.9299,0.67476,0.67485,0.67372,0.67437,3287.1899,False
'2018-08-07T16:00:00',0.67427,0.67428,0.67308,0.67359,2819.4199,0.67437,0.67437,0.67315,0.67367,2724.96,True
'2018-08-07T17:00:00',0.67359,0.67407,0.67341,0.67399,2644.02,0.67367,0.67416,0.67349,0.67408,2320.3799,False
'2018-08-07T18:00:00',0.674,0.67421,0.67341,0.67346,1660.2,0.67409,0.6743,0.67352,0.67356,1613.65,False
'2018-08-07T19:00:00',0.67346,0.6736,0.67278,0.67295,1514.51,0.67356,0.67369,0.67284,0.67305,1690.85,True
'2018-08-07T20:00:00',0.67295,0.67341,0.67276,0.67335,1776.8199,0.67305,0.6735,0.67283,0.67343,1737.08,True
'2018-08-07T21:00:00',0.67335,0.67356,0.67319,0.67344,1093.78,0.67344,0.67368,0.67329,0.67357,1025.97,False
'2018-08-07T22:00:00',0.67344,0.67364,0.67304,0.67304,733.08,0.67357,0.67386,0.67339,0.67345,758.91,True
'2018-08-07T23:00:00',0.67366,0.67366,0.67308,0.6734,653.06,0.67445,0.67445,0.67341,0.67352,561.76,True
'2018-08-08T00:00:00',0.67343,0.67371,0.67326,0.6736,916.66,0.67355,0.67383,0.67336,0.67372,991.32,True
'2018-08-08T01:00:00',0.67358,0.6741,0.67355,0.67399,1091.99,0.67368,0.67419,0.67366,0.67407,1069.27,False
'2018-08-08T02:00:00',0.674,0.67412,0.6733,0.67336,1462.28,0.67407,0.67418,0.67335,0.67344,1389.09,True
'2018-08-08T03:00:00',0.67336,0.67386,0.67318,0.67355,1615.86,0.67344,0.67394,0.67323,0.67364,1417.71,False
'2018-08-08T04:00:00',0.67355,0.67357,0.67314,0.67329,1473.6,0.67364,0.67365,0.67322,0.67337,1319.5601,True
'2018-08-08T05:00:00',0.67329,0.67556,0.67306,0.67519,2053.3701,0.67337,0.67566,0.67317,0.67528,2226.04,True
'2018-08-08T06:00:00',0.67519,0.67569,0.67499,0.67557,1582.71,0.67528,0.67577,0.67508,0.67566,1642.14,False
'2018-08-08T07:00:00',0.67557,0.6762,0.67526,0.67543,2077.8401,0.67566,0.67629,0.67535,0.67552,1801.5699,False
'2018-08-08T08:00:00',0.67541,0.67541,0.67466,0.67497,3029.73,0.6755,0.6755,0.67475,0.67507,3095.3899,False
'2018-08-08T09:00:00',0.67495,0.67552,0.67466,0.67497,3097.3999,0.67504,0.67561,0.67472,0.67505,3531.1799,False
'2018-08-08T10:00:00',0.67497,0.67505,0.67383,0.67402,3417.1499,0.67506,0.67515,0.6739,0.6741,3062.6899,True
'2018-08-08T11:00:00',0.67402,0.6744,0.67382,0.67414,2610.8401,0.6741,0.6745,0.6739,0.67424,2879.53,False
'2018-08-08T12:00:00',0.67415,0.67442,0.67368,0.67393,3593.8899,0.67423,0.6745,0.67375,0.67402,3144.79,False
'2018-08-08T13:00:00',0.67392,0.67418,0.67339,0.67348,2215.47,0.67402,0.67427,0.67348,0.67357,2032.2,False
'2018-08-08T14:00:00',0.67349,0.67377,0.67221,0.67302,3994.0701,0.67358,0.67386,0.6723,0.67312,3514.3401,True
'2018-08-08T15:00:00',0.67302,0.67413,0.67301,0.67322,3652.5701,0.67312,0.67419,0.67311,0.67331,4082.3201,True
'2018-08-08T16:00:00',0.67327,0.67428,0.67321,0.67405,2583.23,0.67333,0.67436,0.67327,0.67414,2749.1699,True
'2018-08-08T17:00:00',0.67405,0.67461,0.67405,0.67412,2200.02,0.67413,0.67469,0.6741,0.6742,2328.3501,True
'2018-08-08T18:00:00',0.6741,0.67426,0.67401,0.67424,1634.76,0.6742,0.67435,0.67411,0.67431,2017.6801,True
'2018-08-08T19:00:00',0.67423,0.67548,0.67422,0.67546,2294.73,0.67431,0.67552,0.67429,0.67552,2441.9299,True
'2018-08-08T20:00:00',0.67547,0.67581,0.67538,0.6757,1623.23,0.67552,0.6759,0.67546,0.67578,1713.6,False
'2018-08-08T21:00:00',0.6757,0.67576,0.67496,0.6751,1806.8,0.67578,0.67588,0.67506,0.67519,1529.7,False
'2018-08-08T22:00:00',0.67509,0.67529,0.6742,0.6742,921.24,0.67519,0.67534,0.67472,0.67528,1010.18,False
'2018-08-08T23:00:00',0.67408,0.67432,0.6698,0.67044,3404.3999,0.67516,0.67522,0.66999,0.67058,3640.23,True
'2018-08-09T00:00:00',0.67043,0.67167,0.6698,0.67117,2290.28,0.67055,0.67181,0.66994,0.67129,2188.1499,False
'2018-08-09T01:00:00',0.67117,0.67123,0.6691,0.66928,2026.5,0.67129,0.67133,0.66918,0.66937,1969.9301,False
'2018-08-09T02:00:00',0.66928,0.66936,0.66717,0.66758,3276.3,0.66938,0.66945,0.66725,0.66766,3744.48,False
'2018-08-09T03:00:00',0.66758,0.66759,0.66637,0.66694,2851.8101,0.66766,0.66767,0.66647,0.66698,3323.5701,True
'2018-08-09T04:00:00',0.66692,0.66881,0.66671,0.66863,3283.1699,0.66698,0.6689,0.66678,0.6687,3889.24,False
'2018-08-09T05:00:00',0.66865,0.66882,0.66781,0.66784,2203.1499,0.6687,0.6689,0.66786,0.66793,1473.4399,False
'2018-08-09T06:00:00',0.66781,0.6682,0.66729,0.66749,1534.34,0.66788,0.66828,0.66736,0.66756,1340.66,False
'2018-08-09T07:00:00',0.66747,0.66782,0.6671,0.66739,2206.78,0.66755,0.6679,0.66718,0.66746,2172.6399,False
'2018-08-09T08:00:00',0.66738,0.66809,0.66513,0.66605,4929.79,0.66747,0.66816,0.66519,0.66614,5164.4702,False
'2018-08-09T09:00:00',0.66604,0.66624,0.6653,0.66537,4525.9399,0.66612,0.66631,0.66539,0.66543,4550.2598,False
'2018-08-09T10:00:00',0.66537,0.66574,0.66409,0.66533,3654.3101,0.66545,0.66584,0.66416,0.66543,4357.3101,False
'2018-08-09T11:00:00',0.66532,0.66553,0.66462,0.6652,2964.79,0.66543,0.66561,0.66471,0.66529,3913.8999,False
'2018-08-09T12:00:00',0.66521,0.66577,0.66471,0.66484,3697.6499,0.66529,0.66586,0.6648,0.66495,3693.5801,True
'2018-08-09T13:00:00',0.66484,0.66536,0.66457,0.66529,1640.25,0.66495,0.66542,0.66465,0.66537,2603.48,False
'2018-08-09T14:00:00',0.66528,0.66558,0.66406,0.66464,4410.4902,0.66537,0.66579,0.66413,0.66471,4402.7402,False
'2018-08-09T15:00:00',0.66464,0.66473,0.66326,0.66391,3476.9399,0.66472,0.6648,0.66331,0.66403,4243.1099,False
'2018-08-09T16:00:00',0.66391,0.66415,0.6619,0.66235,3779.76,0.66403,0.66424,0.66197,0.66243,4400.2998,False
'2018-08-09T17:00:00',0.66234,0.66284,0.66207,0.66226,2993.8501,0.66243,0.66292,0.66215,0.66234,3663.0901,False
'2018-08-09T18:00:00',0.66224,0.66253,0.66175,0.66203,2312.4399,0.66234,0.66263,0.66184,0.66213,2664.5601,True
'2018-08-09T19:00:00',0.66203,0.66249,0.6612,0.66243,1996.75,0.66213,0.66256,0.66128,0.66251,2334.71,False
'2018-08-09T20:00:00',0.66241,0.66268,0.66171,0.66208,2225.99,0.66251,0.66278,0.6618,0.66219,1975.62,False
'2018-08-09T21:00:00',0.66207,0.66213,0.66129,0.66139,1975.1,0.6622,0.66223,0.6614,0.66152,1963.6,False
'2018-08-09T22:00:00',0.66139,0.66185,0.66111,0.66111,1481.15,0.66152,0.66195,0.66126,0.66142,1538.77,True
'2018-08-09T23:00:00',0.66102,0.66205,0.66074,0.66168,1681.52,0.66148,0.66229,0.66135,0.66191,1737.29,False
'2018-08-10T00:00:00',0.66167,0.66176,0.66052,0.66058,1153.04,0.66189,0.6619,0.66063,0.6607,1043.35,True
'2018-08-10T01:00:00',0.66058,0.66072,0.66,0.66064,2359.71,0.66072,0.66078,0.66011,0.66073,2355.3999,False
'2018-08-10T02:00:00',0.66062,0.66069,0.65981,0.66046,1872.49,0.66074,0.6608,0.65991,0.66053,1747.8101,False
'2018-08-10T03:00:00',0.66046,0.66052,0.65932,0.66015,2284.75,0.66052,0.66057,0.65939,0.66022,2367.8,True
'2018-08-10T04:00:00',0.66016,0.66094,0.66001,0.66081,1702.96,0.66025,0.661,0.66008,0.66087,1863.9301,True
'2018-08-10T05:00:00',0.66081,0.66155,0.66031,0.66137,1478.45,0.66087,0.66163,0.6604,0.66146,1437.1899,False
'2018-08-10T06:00:00',0.66137,0.66181,0.66066,0.66068,2452.8999,0.66146,0.66188,0.66072,0.66077,2030.98,False
'2018-08-10T07:00:00',0.66069,0.66098,0.65849,0.65966,6464.0801,0.66076,0.66105,0.65856,0.65976,6329.25,False
'2018-08-10T08:00:00',0.65966,0.65974,0.65699,0.65948,8641.1299,0.65976,0.65983,0.65711,0.65955,7986.1802,True
'2018-08-10T09:00:00',0.65948,0.65993,0.65833,0.65957,5958.6401,0.65957,0.66003,0.65843,0.65963,5176.6802,False
'2018-08-10T10:00:00',0.65958,0.65959,0.65807,0.65891,4117.8101,0.65964,0.65969,0.65815,0.659,3967.6699,True
'2018-08-10T11:00:00',0.65889,0.65982,0.65863,0.6591,3939.1399,0.65898,0.6599,0.65872,0.65919,3632.3799,True
'2018-08-10T12:00:00',0.6591,0.6601,0.65886,0.66006,3678.3301,0.65919,0.66019,0.65893,0.66015,3347.8501,False
'2018-08-10T13:00:00',0.66007,0.66021,0.65965,0.65999,3093.8601,0.66015,0.66029,0.65972,0.66006,3140.78,True
'2018-08-10T14:00:00',0.65997,0.66059,0.65883,0.66028,6434.1299,0.66004,0.66067,0.65892,0.66037,6750.0498,True
'2018-08-10T15:00:00',0.66028,0.66099,0.65922,0.66054,6361.5898,0.66037,0.66108,0.6593,0.66061,5759.3901,True
'2018-08-10T16:00:00',0.66054,0.66165,0.66049,0.66143,4971.75,0.66063,0.66169,0.66055,0.66152,4882.7598,False
'2018-08-10T17:00:00',0.66143,0.66173,0.65996,0.66001,3654.97,0.66152,0.66181,0.66003,0.66011,3932.25,False
'2018-08-10T18:00:00',0.66002,0.66013,0.65862,0.65895,2986.48,0.66012,0.66023,0.65872,0.65904,3195.77,False
'2018-08-10T19:00:00',0.65895,0.65896,0.65771,0.65805,2014.6801,0.65904,0.65906,0.65777,0.65812,2556.02,False
'2018-08-10T20:00:00',0.65803,0.65811,0.65753,0.65754,2018.62,0.65812,0.6582,0.65763,0.65764,2088.23,True
'2018-08-10T21:00:00',0.6575,0.65895,0.6573,0.65755,2578.78,0.65759,0.65906,0.65739,0.65766,2421.6001,True
'2018-08-10T22:00:00',0.65754,0.65804,0.65723,0.65729,1923.9301,0.65767,0.6583,0.65741,0.6583,2006.25,True
'2018-08-12T23:00:00',0.65702,0.65813,0.65616,0.65763,522.81,0.6579,0.65834,0.65657,0.65806,618.2,True
'2018-08-13T00:00:00',0.65762,0.65919,0.65738,0.65868,1309.61,0.65789,0.65929,0.65749,0.65876,1370.04,False
'2018-08-13T01:00:00',0.65865,0.65937,0.65826,0.65841,1429.75,0.65876,0.65946,0.65835,0.65849,1634.63,False
'2018-08-13T02:00:00',0.65842,0.65856,0.65727,0.65816,2651.0801,0.65851,0.65867,0.65737,0.65827,2738.53,True
'2018-08-13T03:00:00',0.65817,0.65892,0.65774,0.65858,5712.0498,0.65828,0.65903,0.65785,0.65867,5466.4399,False
'2018-08-13T04:00:00',0.65855,0.6589,0.65803,0.65831,3905.1299,0.65863,0.659,0.65812,0.65843,3270.8701,False
'2018-08-13T05:00:00',0.65838,0.65868,0.65805,0.65823,3126.8101,0.65845,0.6588,0.65816,0.65833,2877.0,False
'2018-08-13T06:00:00',0.65823,0.65848,0.657,0.65712,2923.03,0.65833,0.65859,0.65709,0.6572,2506.48,True
'2018-08-13T07:00:00',0.65716,0.65855,0.65716,0.65773,5663.21,0.6572,0.65864,0.6572,0.65784,5466.8198,True
'2018-08-13T08:00:00',0.65771,0.65861,0.65742,0.65801,5177.5801,0.65781,0.65867,0.65754,0.65811,5731.1201,False
'2018-08-13T09:00:00',0.65798,0.65864,0.65735,0.65785,3999.8899,0.65807,0.65872,0.65744,0.65793,4492.9399,True
'2018-08-13T10:00:00',0.65785,0.65843,0.65712,0.65832,3486.9299,0.65793,0.65851,0.65719,0.65842,3670.76,False
'2018-08-13T11:00:00',0.65832,0.65834,0.65734,0.65743,3226.22,0.65842,0.65843,0.65743,0.65752,2980.6599,True
'2018-08-13T12:00:00',0.65744,0.65801,0.65739,0.65761,2469.74,0.65752,0.65809,0.65746,0.65768,2699.78,False
'2018-08-13T13:00:00',0.65761,0.65797,0.65707,0.65758,4028.0,0.65767,0.65807,0.65715,0.65765,4390.7002,True
'2018-08-13T14:00:00',0.65761,0.65882,0.65718,0.65804,5486.1099,0.65765,0.65887,0.65728,0.65814,5498.48,True
'2018-08-13T15:00:00',0.65804,0.65928,0.65786,0.65877,4218.0601,0.65814,0.65936,0.65795,0.65886,3589.6299,True
'2018-08-13T16:00:00',0.65878,0.65947,0.65833,0.65927,3708.21,0.65887,0.65955,0.6584,0.65936,3414.6499,False
'2018-08-13T17:00:00',0.65927,0.65927,0.6582,0.65826,2917.4299,0.65937,0.65937,0.65825,0.65833,2884.5701,False
'2018-08-13T18:00:00',0.65828,0.65854,0.65767,0.65784,3971.1101,0.65833,0.65863,0.65776,0.65793,3150.5,False
'2018-08-13T19:00:00',0.65785,0.65801,0.65742,0.65747,2244.77,0.65793,0.65809,0.6575,0.65755,2729.8201,False
'2018-08-13T20:00:00',0.65748,0.65772,0.65695,0.65718,1422.5601,0.65757,0.6578,0.65704,0.65726,1653.79,False
'2018-08-13T21:00:00',0.65719,0.65732,0.65678,0.65716,983.67,0.65728,0.6574,0.65686,0.65725,1099.6801,True
'2018-08-13T22:00:00',0.65712,0.65798,0.6571,0.65782,772.22,0.65723,0.65822,0.65719,0.65822,1206.42,False
'2018-08-13T23:00:00',0.6577,0.65831,0.65769,0.65777,977.66,0.65822,0.65847,0.65788,0.65791,884.18,True
'2018-08-14T00:00:00',0.65777,0.65806,0.65767,0.65794,492.01,0.65792,0.65819,0.65778,0.65805,628.64,False
'2018-08-14T01:00:00',0.65796,0.65797,0.65731,0.65735,870.56,0.65804,0.65805,0.6574,0.65744,722.25,True
'2018-08-14T02:00:00',0.65735,0.65811,0.65697,0.65809,1778.97,0.65744,0.65818,0.65703,0.65817,1812.45,True
'2018-08-14T03:00:00',0.65809,0.65948,0.65805,0.65892,2683.96,0.65817,0.65957,0.65814,0.65899,2620.1899,True
'2018-08-14T04:00:00',0.65887,0.66042,0.65874,0.66041,2295.02,0.65894,0.6605,0.65882,0.66049,2520.8,False
'2018-08-14T05:00:00',0.6604,0.66052,0.6596,0.66003,2426.6299,0.66049,0.6606,0.65968,0.6601,2391.45,False
'2018-08-14T06:00:00',0.66003,0.66061,0.65986,0.65993,2295.1699,0.66012,0.6607,0.65995,0.66002,2236.3501,False
'2018-08-14T07:00:00',0.65993,0.66005,0.6592,0.65963,3693.1001,0.66002,0.66013,0.65927,0.65975,3471.71,True
'2018-08-14T08:00:00',0.65967,0.66038,0.65898,0.65989,5396.0,0.65977,0.66046,0.6591,0.65999,5758.1699,True
'2018-08-14T09:00:00',0.65989,0.66029,0.65916,0.65999,4109.6299,0.65999,0.66037,0.65924,0.66007,4126.8799,False
'2018-08-14T10:00:00',0.65999,0.6602,0.65887,0.65893,3756.46,0.66008,0.66028,0.65893,0.65899,4102.4302,True
'2018-08-14T11:00:00',0.65894,0.6599,0.65873,0.65962,3233.3701,0.65899,0.65999,0.65883,0.65969,3328.3301,True
'2018-08-14T12:00:00',0.6596,0.66021,0.65936,0.65969,2846.96,0.65969,0.66029,0.65945,0.65978,2785.03,True
'2018-08-14T13:00:00',0.65969,0.65986,0.65939,0.65975,2660.99,0.65977,0.65993,0.65945,0.65984,2282.0701,True
'2018-08-14T14:00:00',0.65975,0.66098,0.65958,0.66047,3611.01,0.65984,0.66105,0.65967,0.66056,3603.53,False
'2018-08-14T15:00:00',0.66046,0.66053,0.65973,0.65973,3783.6201,0.66056,0.6606,0.65981,0.65982,3679.78,True
'2018-08-14T16:00:00',0.65974,0.66066,0.65948,0.66015,3671.6399,0.65982,0.66075,0.65954,0.66024,3836.1599,False
'2018-08-14T17:00:00',0.66014,0.66022,0.65843,0.65862,4475.7798,0.66023,0.66029,0.65852,0.65872,4150.6299,False
'2018-08-14T18:00:00',0.65863,0.65867,0.65758,0.65759,3292.3301,0.65873,0.65877,0.65766,0.65766,3250.6201,True
'2018-08-14T19:00:00',0.65759,0.65798,0.6568,0.65786,4164.3901,0.65768,0.65809,0.65691,0.65796,4065.02,False
'2018-08-14T20:00:00',0.65786,0.65789,0.6569,0.65707,2998.0901,0.65796,0.65799,0.65699,0.65715,2991.49,True
'2018-08-14T21:00:00',0.65706,0.65762,0.65688,0.65714,2175.21,0.65717,0.65772,0.65698,0.65726,2321.6399,False
'2018-08-14T22:00:00',0.65713,0.65733,0.6568,0.6568,975.07,0.65725,0.6578,0.65711,0.6578,954.17,True
'2018-08-14T23:00:00',0.65672,0.65733,0.65666,0.65712,968.94,0.65789,0.65793,0.65716,0.65726,826.24,True
'2018-08-15T00:00:00',0.65713,0.6576,0.65705,0.65758,771.74,0.65726,0.65768,0.65713,0.65765,750.31,False
'2018-08-15T01:00:00',0.65758,0.65768,0.65698,0.65698,748.18,0.65764,0.65776,0.65706,0.65707,869.21,False
'2018-08-15T02:00:00',0.65698,0.65706,0.65591,0.65616,2093.49,0.65707,0.65713,0.65597,0.65624,2210.0901,True
'2018-08-15T03:00:00',0.65615,0.65662,0.65593,0.65648,2959.54,0.65624,0.65669,0.65599,0.65658,2738.22,False
'2018-08-15T04:00:00',0.65648,0.65648,0.65498,0.65527,2537.74,0.65657,0.65657,0.65505,0.65536,2901.3201,True
'2018-08-15T05:00:00',0.65527,0.65566,0.65496,0.65548,1992.2,0.65536,0.65575,0.65503,0.65554,2089.95,True
'2018-08-15T06:00:00',0.65545,0.65608,0.65534,0.65596,1550.74,0.65554,0.65616,0.65541,0.65605,1815.89,False
'2018-08-15T07:00:00',0.65597,0.65626,0.65502,0.65528,2345.9399,0.65604,0.65632,0.65506,0.65536,2550.48,True
'2018-08-15T08:00:00',0.65528,0.65579,0.65449,0.65564,3487.0901,0.65536,0.65588,0.65456,0.65571,4365.6201,False
'2018-08-15T09:00:00',0.65566,0.65598,0.65512,0.65522,4036.48,0.65572,0.65606,0.6552,0.6553,4392.1899,False
'2018-08-15T10:00:00',0.65522,0.65588,0.65471,0.65505,3875.1101,0.65531,0.65596,0.65479,0.65514,4161.3901,True
'2018-08-15T11:00:00',0.65505,0.65568,0.65482,0.65548,3110.73,0.65514,0.65577,0.6549,0.65556,3915.1399,False
'2018-08-15T12:00:00',0.65547,0.65559,0.65458,0.6552,3901.8601,0.65556,0.65567,0.65465,0.65529,3638.26,True
'2018-08-15T13:00:00',0.6552,0.65566,0.65466,0.65565,3316.5801,0.65528,0.65574,0.65474,0.65572,3912.6799,True
'2018-08-15T14:00:00',0.65565,0.65648,0.65498,0.65593,3737.72,0.65573,0.65653,0.65507,0.65603,4427.4199,False
'2018-08-15T15:00:00',0.65594,0.65631,0.65466,0.65481,5012.9199,0.65603,0.65641,0.65475,0.65492,4833.1699,True
'2018-08-15T16:00:00',0.65482,0.65579,0.65443,0.65534,4562.7002,0.65492,0.65588,0.65449,0.65541,4939.5298,True
'2018-08-15T17:00:00',0.65532,0.65638,0.65474,0.65561,5479.7598,0.65541,0.65643,0.65483,0.65568,4902.8198,True
'2018-08-15T18:00:00',0.65562,0.65687,0.65552,0.65635,3839.6001,0.65568,0.65694,0.65561,0.65644,3571.79,False
'2018-08-15T19:00:00',0.65636,0.65686,0.65592,0.65593,2611.2,0.65644,0.65696,0.65603,0.65604,3091.1799,True
'2018-08-15T20:00:00',0.65593,0.65628,0.65573,0.65605,1533.05,0.65604,0.65636,0.65583,0.65613,2042.24,True
'2018-08-15T21:00:00',0.65605,0.65664,0.65604,0.65631,1478.99,0.65616,0.65674,0.65615,0.65641,2040.67,False
'2018-08-15T22:00:00',0.6563,0.65685,0.65601,0.65601,996.27,0.65641,0.657,0.65641,0.65699,1265.49,True
'2018-08-15T23:00:00',0.656,0.65689,0.65592,0.6565,2392.8701,0.657,0.65719,0.6564,0.65672,1972.14,False
'2018-08-16T00:00:00',0.65657,0.65668,0.65604,0.65615,611.97,0.65674,0.65686,0.65614,0.65622,742.55,False
'2018-08-16T01:00:00',0.65614,0.65615,0.65553,0.65568,826.9,0.65623,0.65624,0.6556,0.65576,1064.39,True
'2018-08-16T02:00:00',0.65567,0.6569,0.65558,0.6567,2590.0,0.65577,0.65697,0.65567,0.65679,2750.3201,True
'2018-08-16T03:00:00',0.65671,0.6582,0.65606,0.65775,5976.98,0.6568,0.65831,0.65627,0.65785,6122.3901,False
'2018-08-16T04:00:00',0.65776,0.65838,0.65741,0.65754,4539.2598,0.65785,0.65844,0.6575,0.65763,5128.2002,True
'2018-08-16T05:00:00',0.65754,0.65855,0.65697,0.65845,3134.0801,0.65763,0.65864,0.65704,0.65855,3043.9299,True
'2018-08-16T06:00:00',0.65846,0.65896,0.65807,0.65854,2750.54,0.65855,0.65904,0.65816,0.65865,3040.29,True
'2018-08-16T07:00:00',0.65852,0.65934,0.65833,0.65894,3881.3201,0.65858,0.65943,0.65843,0.65905,4353.0498,False
'2018-08-16T08:00:00',0.65894,0.65894,0.65816,0.65836,4530.96,0.65903,0.65903,0.65825,0.65847,5288.77,False
'2018-08-16T09:00:00',0.65836,0.65854,0.65772,0.65807,4270.48,0.65846,0.65863,0.65781,0.65816,4537.98,True
'2018-08-16T10:00:00',0.65807,0.65885,0.65797,0.65834,2911.04,0.65816,0.65893,0.65806,0.65841,3967.9399,True
'2018-08-16T11:00:00',0.65833,0.65858,0.65773,0.65858,3145.9399,0.6584,0.65866,0.6578,0.65864,2667.8201,False
'2018-08-16T12:00:00',0.65856,0.65904,0.65774,0.65784,3026.6399,0.65864,0.65909,0.65782,0.65791,2718.79,True
'2018-08-16T13:00:00',0.65783,0.65879,0.65768,0.65826,3464.8701,0.65789,0.65887,0.65774,0.65836,2935.0701,True
'2018-08-16T14:00:00',0.65826,0.65976,0.65816,0.65914,3469.8201,0.65834,0.65985,0.65824,0.65924,3211.0601,True
'2018-08-16T15:00:00',0.65915,0.6608,0.65898,0.66016,5046.4702,0.65924,0.66086,0.65905,0.66024,3962.1399,False
'2018-08-16T16:00:00',0.66016,0.66039,0.65935,0.65972,4217.0801,0.66024,0.66047,0.65943,0.65978,3695.8799,False
'2018-08-16T17:00:00',0.65969,0.66007,0.65925,0.65959,2693.0601,0.65976,0.66014,0.65933,0.65968,2363.46,False
'2018-08-16T18:00:00',0.65959,0.65974,0.65822,0.65846,3989.9299,0.65968,0.65982,0.65832,0.65855,3754.49,False
'2018-08-16T19:00:00',0.65846,0.6586,0.65744,0.65787,2895.3601,0.65855,0.65868,0.65753,0.65794,3427.9399,True
'2018-08-16T20:00:00',0.65787,0.6587,0.65765,0.65855,1832.88,0.65795,0.65878,0.65773,0.65865,2044.59,True
'2018-08-16T21:00:00',0.65855,0.65871,0.65842,0.65864,1835.0601,0.65865,0.65878,0.65852,0.65873,1356.64,True
'2018-08-16T22:00:00',0.65864,0.65873,0.65827,0.65862,1618.16,0.65873,0.65945,0.65851,0.65897,1654.2,True
'2018-08-16T23:00:00',0.65862,0.65887,0.65797,0.65869,1231.8199,0.65928,0.65975,0.65874,0.65884,1283.28,False
'2018-08-17T00:00:00',0.65867,0.65875,0.65831,0.65862,656.85,0.65883,0.65887,0.65841,0.65872,750.1,False
'2018-08-17T01:00:00',0.6586,0.65873,0.65832,0.65838,815.51,0.65872,0.65883,0.65839,0.65843,827.16,True
'2018-08-17T02:00:00',0.6584,0.65889,0.65793,0.65861,2358.7,0.65847,0.65894,0.65802,0.65869,1891.6899,True
'2018-08-17T03:00:00',0.6586,0.66015,0.65845,0.65956,3167.5901,0.65869,0.66025,0.65853,0.65965,3183.77,True
'2018-08-17T04:00:00',0.65956,0.65989,0.65945,0.65985,1796.02,0.65964,0.65996,0.65953,0.65994,1644.86,False
'2018-08-17T05:00:00',0.65988,0.6599,0.65923,0.65945,1791.99,0.65996,0.65996,0.6593,0.65954,1622.96,False
'2018-08-17T06:00:00',0.65945,0.65959,0.65895,0.65905,848.82,0.65955,0.65967,0.65903,0.65912,926.77,True
'2018-08-17T07:00:00',0.65904,0.6595,0.65885,0.65936,1391.79,0.65911,0.65959,0.65893,0.65945,1684.1899,True
'2018-08-17T08:00:00',0.65935,0.65999,0.65875,0.65958,3951.74,0.65944,0.66006,0.65884,0.65967,4121.2202,True
'2018-08-17T09:00:00',0.65958,0.66001,0.65904,0.65999,4011.75,0.65967,0.66009,0.65912,0.66005,3860.4299,True
'2018-08-17T10:00:00',0.65999,0.6612,0.65987,0.66036,5062.0298,0.66007,0.66128,0.65994,0.66045,5002.6499,False
'2018-08-17T11:00:00',0.66036,0.66046,0.65959,0.65965,4662.6899,0.66045,0.66052,0.65965,0.65975,4036.5901,True
'2018-08-17T12:00:00',0.65965,0.66027,0.65927,0.65995,4534.6401,0.65975,0.66037,0.65934,0.66004,3896.2,True
'2018-08-17T13:00:00',0.65996,0.66052,0.65996,0.66004,3552.04,0.66004,0.66061,0.66004,0.66013,3585.24,True
'2018-08-17T14:00:00',0.66004,0.66094,0.65952,0.66065,4826.3901,0.66013,0.66104,0.6596,0.66073,4686.8999,True
'2018-08-17T15:00:00',0.66065,0.66115,0.66045,0.66095,4601.1099,0.66074,0.66123,0.66054,0.66106,4657.9702,True
'2018-08-17T16:00:00',0.66094,0.66153,0.66086,0.66104,4171.52,0.66108,0.66161,0.66094,0.66112,3927.9399,False
'2018-08-17T17:00:00',0.66104,0.66108,0.66054,0.66065,2149.54,0.66112,0.66116,0.66062,0.66075,2571.0901,True
'2018-08-17T18:00:00',0.66069,0.66137,0.66065,0.66071,1773.9301,0.66075,0.66149,0.66074,0.66079,1890.35,True
'2018-08-17T19:00:00',0.6607,0.66096,0.66047,0.66096,1298.13,0.66079,0.66106,0.66058,0.66106,1208.73,True
'2018-08-17T20:00:00',0.66096,0.66326,0.66087,0.66326,4120.8101,0.66106,0.66336,0.66095,0.66336,3780.4199,False
'2018-08-17T21:00:00',0.66326,0.66344,0.66253,0.66306,1649.46,0.66337,0.6635,0.66261,0.66318,1424.9399,True
'2018-08-17T22:00:00',0.66306,0.66358,0.66275,0.66322,1472.28,0.66317,0.6641,0.66285,0.6641,1894.25,False
'2018-08-19T23:00:00',0.66351,0.66404,0.66299,0.66307,1665.8101,0.6643,0.6644,0.6631,0.66316,1514.25,False
'2018-08-20T00:00:00',0.66308,0.66337,0.6629,0.66304,452.71,0.66317,0.66345,0.66299,0.66311,571.79,False
'2018-08-20T01:00:00',0.66304,0.66304,0.66231,0.66231,1055.83,0.66311,0.66312,0.6624,0.66241,939.98,False
'2018-08-20T02:00:00',0.66232,0.66268,0.66176,0.66183,2265.98,0.66241,0.66275,0.66185,0.66192,2677.21,True
'2018-08-20T03:00:00',0.66183,0.66239,0.66175,0.66187,2443.9299,0.66193,0.66247,0.66184,0.66196,2218.1599,False
'2018-08-20T04:00:00',0.66185,0.66212,0.66159,0.66164,2261.52,0.66194,0.66218,0.66167,0.66173,2056.0801,True
'2018-08-20T05:00:00',0.66164,0.6622,0.66151,0.66216,1980.16,0.66174,0.6623,0.6616,0.66226,1874.78,True
'2018-08-20T06:00:00',0.66216,0.66251,0.66206,0.66225,1519.62,0.66224,0.66257,0.66214,0.66235,1698.15,True
'2018-08-20T07:00:00',0.66226,0.6625,0.66201,0.66227,2186.49,0.66235,0.66257,0.6621,0.66237,2107.02,False
'2018-08-20T08:00:00',0.66227,0.66227,0.66137,0.66139,4671.3701,0.66237,0.66237,0.66146,0.66147,4015.21,True
'2018-08-20T09:00:00',0.66138,0.66216,0.66123,0.66181,3527.75,0.66148,0.66225,0.6613,0.66188,4120.9902,False
'2018-08-20T10:00:00',0.66181,0.66223,0.66148,0.66148,2714.6899,0.66189,0.66231,0.66158,0.66158,2782.75,True
'2018-08-20T11:00:00',0.66147,0.66197,0.66132,0.66188,2473.27,0.66155,0.66206,0.6614,0.66197,2707.77,False
'2018-08-20T12:00:00',0.66189,0.66189,0.66105,0.66162,3265.6599,0.66197,0.66197,0.66112,0.6617,3205.22,True
'2018-08-20T13:00:00',0.66161,0.66211,0.66155,0.66182,2349.27,0.6617,0.66218,0.66164,0.66191,2223.9099,True
'2018-08-20T14:00:00',0.66182,0.66274,0.66163,0.66239,2690.48,0.66191,0.66281,0.6617,0.66246,3002.1001,False
'2018-08-20T15:00:00',0.66238,0.66298,0.66179,0.66197,2654.6599,0.66246,0.66304,0.66187,0.66203,2882.1699,False
'2018-08-20T16:00:00',0.66198,0.66236,0.66179,0.66196,2419.3701,0.66205,0.66243,0.66187,0.66203,2651.03,False
'2018-08-20T17:00:00',0.66197,0.66269,0.66172,0.66175,2999.51,0.66203,0.66279,0.66181,0.66186,2956.71,True
'2018-08-20T18:00:00',0.66178,0.6631,0.66176,0.66279,2662.3101,0.66188,0.66318,0.66186,0.6629,2058.0,True
'2018-08-20T19:00:00',0.66279,0.66297,0.66237,0.6628,2129.6399,0.6629,0.66307,0.66243,0.66291,2046.39,True
'2018-08-20T20:00:00',0.66281,0.66334,0.66275,0.66305,1498.41,0.66291,0.66343,0.66287,0.66317,1488.5,True
'2018-08-20T21:00:00',0.66306,0.66399,0.66306,0.66394,1071.6801,0.6632,0.66407,0.66317,0.66402,888.37,True
'2018-08-20T22:00:00',0.66392,0.66487,0.66334,0.66357,1507.11,0.66402,0.66498,0.66342,0.66486,1583.45,True
'2018-08-20T23:00:00',0.66349,0.66484,0.66349,0.66467,1813.21,0.66477,0.66503,0.66433,0.66479,1806.05,True
'2018-08-21T00:00:00',0.66467,0.66499,0.66441,0.66478,786.38,0.66478,0.66507,0.6645,0.66485,731.69,False
'2018-08-21T01:00:00',0.66476,0.66489,0.66394,0.66395,1518.88,0.66484,0.66498,0.66401,0.66403,1750.71,True
'2018-08-21T02:00:00',0.66395,0.66555,0.66361,0.66517,4316.5698,0.66403,0.66562,0.66367,0.66525,4944.9902,False
'2018-08-21T03:00:00',0.66518,0.66559,0.66434,0.66468,2705.6799,0.66525,0.66566,0.66442,0.66474,2816.3301,True
'2018-08-21T04:00:00',0.66468,0.66575,0.66467,0.66565,1751.45,0.66475,0.66583,0.66473,0.66573,1993.6899,False
'2018-08-21T05:00:00',0.66566,0.66583,0.6652,0.66565,1692.62,0.66574,0.6659,0.66527,0.66571,1858.14,True
'2018-08-21T06:00:00',0.66563,0.66682,0.66559,0.66671,1911.6,0.66571,0.66689,0.66567,0.66677,2206.8101,True
'2018-08-21T07:00:00',0.66671,0.66721,0.66642,0.66704,2648.1001,0.66677,0.66729,0.6665,0.66712,2393.5801,False
'2018-08-21T08:00:00',0.66706,0.66751,0.66659,0.66675,3756.23,0.66712,0.66756,0.66669,0.66685,4059.3,False
'2018-08-21T09:00:00',0.66675,0.66707,0.66592,0.66651,3668.6399,0.66684,0.66716,0.66598,0.66658,3734.8,True
'2018-08-21T10:00:00',0.66651,0.66743,0.66646,0.66721,3710.1499,0.66658,0.66752,0.66651,0.66727,3274.3501,False
'2018-08-21T11:00:00',0.66721,0.66726,0.66624,0.66638,3274.5701,0.66729,0.66733,0.66632,0.66647,2949.22,True
'2018-08-21T12:00:00',0.66638,0.66693,0.66638,0.66669,2898.6699,0.66647,0.66703,0.66647,0.66679,3103.95,False
'2018-08-21T13:00:00',0.6667,0.66678,0.66619,0.66623,2982.26,0.6668,0.66686,0.66629,0.66632,2590.52,True
'2018-08-21T14:00:00',0.66623,0.6666,0.66534,0.66649,3372.6399,0.66633,0.66668,0.66543,0.66658,3657.5601,True
'2018-08-21T15:00:00',0.66648,0.66729,0.66614,0.66689,3426.1699,0.66658,0.66737,0.66622,0.66698,2828.79,True
'2018-08-21T16:00:00',0.66689,0.66788,0.66687,0.66724,4412.5098,0.66698,0.66795,0.66696,0.66732,3793.72,True
'2018-08-21T17:00:00',0.66724,0.66777,0.66693,0.66737,3372.79,0.66732,0.66785,0.66701,0.66746,3300.1101,True
'2018-08-21T18:00:00',0.66737,0.66899,0.66716,0.66865,3125.53,0.66745,0.66905,0.66724,0.66871,3262.5801,True
'2018-08-21T19:00:00',0.66865,0.66993,0.66835,0.66965,4377.1699,0.66871,0.67003,0.66843,0.66974,3907.25,False
'2018-08-21T20:00:00',0.66964,0.67007,0.66882,0.66892,3591.6799,0.66974,0.67015,0.66891,0.66902,3008.99,True
'2018-08-21T21:00:00',0.66891,0.66938,0.66865,0.66905,1397.01,0.66905,0.66948,0.66876,0.66914,1333.67,False
'2018-08-21T22:00:00',0.66907,0.66973,0.66858,0.66858,1334.75,0.66918,0.66987,0.66918,0.66987,1323.0,True
'2018-08-21T23:00:00',0.66904,0.66966,0.66837,0.66957,1602.4,0.67006,0.67006,0.66912,0.66967,1908.13,True
'2018-08-22T00:00:00',0.66956,0.67212,0.66919,0.67119,2177.5901,0.66968,0.67223,0.66935,0.6713,2183.3899,False
'2018-08-22T01:00:00',0.67119,0.67125,0.67007,0.67024,2019.6899,0.6713,0.67136,0.67016,0.67032,1828.9,True
'2018-08-22T02:00:00',0.67022,0.67136,0.67016,0.67038,3693.8999,0.67032,0.67144,0.67024,0.67046,3506.3301,True
'2018-08-22T03:00:00',0.67038,0.67078,0.67001,0.67078,3352.8101,0.67044,0.67087,0.67008,0.67086,3288.3701,False
'2018-08-22T04:00:00',0.67078,0.67097,0.67004,0.67026,3415.53,0.67088,0.67106,0.67013,0.67034,2867.25,True
'2018-08-22T05:00:00',0.67026,0.67063,0.67007,0.67028,2537.01,0.67033,0.6707,0.67014,0.67037,2450.78,True
'2018-08-22T06:00:00',0.67027,0.67047,0.6701,0.67045,1869.11,0.67036,0.67054,0.67019,0.67054,1743.33,False
'2018-08-22T07:00:00',0.67045,0.67053,0.67012,0.6702,2212.27,0.67052,0.67059,0.6702,0.67028,1734.76,False
'2018-08-22T08:00:00',0.67024,0.67047,0.66905,0.66944,3701.3999,0.67032,0.67055,0.66915,0.66953,3647.05,False
'2018-08-22T09:00:00',0.66939,0.66968,0.66855,0.66864,3046.0,0.66948,0.66976,0.66862,0.66873,2957.3799,True
'2018-08-22T10:00:00',0.66864,0.66876,0.66813,0.66868,3215.8301,0.66873,0.66884,0.66822,0.66877,3390.0901,True
'2018-08-22T11:00:00',0.66867,0.66979,0.66861,0.66965,3037.3401,0.66877,0.66987,0.6687,0.66973,3485.6299,False
'2018-08-22T12:00:00',0.66966,0.67005,0.66929,0.66949,3123.03,0.66974,0.67013,0.66935,0.66958,2768.4099,True
'2018-08-22T13:00:00',0.6695,0.67078,0.6695,0.67069,3961.9399,0.6696,0.67086,0.66958,0.67077,4138.7798,True
'2018-08-22T14:00:00',0.67068,0.67121,0.67023,0.6707,5090.21,0.67077,0.67129,0.67033,0.67077,4476.7998,False
'2018-08-22T15:00:00',0.67069,0.67111,0.66946,0.66972,4592.9702,0.67076,0.67117,0.66954,0.66982,4178.5298,True
'2018-08-22T16:00:00',0.66971,0.67,0.66911,0.66984,3636.6599,0.6698,0.67005,0.66919,0.66992,4127.3101,False
'2018-08-22T17:00:00',0.66984,0.67022,0.66935,0.66975,3479.0601,0.66992,0.6703,0.66944,0.66984,3672.4199,False
'2018-08-22T18:00:00',0.66975,0.66985,0.66934,0.66944,2640.3,0.66985,0.66994,0.66939,0.66954,2217.6599,False
'2018-08-22T19:00:00',0.66946,0.66957,0.66904,0.66933,1771.48,0.66956,0.66977,0.66915,0.6696,1625.6899,False
'2018-08-22T20:00:00',0.66934,0.67109,0.66904,0.66933,3944.55,0.6696,0.67118,0.66913,0.66944,4081.76,True
'2018-08-22T21:00:00',0.66932,0.67025,0.66926,0.67016,2105.1201,0.66944,0.67036,0.66935,0.67027,2484.0701,False
'2018-08-22T22:00:00',0.67016,0.67026,0.66953,0.66953,931.34,0.67027,0.67037,0.6697,0.67,1015.31,False
'2018-08-22T23:00:00',0.66952,0.67018,0.66888,0.66942,2019.71,0.67,0.67041,0.66913,0.66956,2679.05,True
'2018-08-23T00:00:00',0.66943,0.67006,0.66939,0.66995,480.05,0.66956,0.67014,0.66949,0.67005,469.89,False
'2018-08-23T01:00:00',0.66997,0.67004,0.66954,0.66978,965.59,0.67004,0.67013,0.66961,0.66986,926.24,False
'2018-08-23T02:00:00',0.66978,0.66998,0.6688,0.66892,4008.27,0.66985,0.67006,0.66886,0.669,3505.49,False
'2018-08-23T03:00:00',0.6689,0.66908,0.66718,0.66765,4518.6401,0.66899,0.66916,0.66726,0.66773,4639.0601,False
'2018-08-23T04:00:00',0.66765,0.66803,0.66663,0.66676,3769.6201,0.66774,0.66811,0.66671,0.66685,4033.02,True
'2018-08-23T05:00:00',0.66676,0.66711,0.66648,0.6668,2912.9199,0.66685,0.66719,0.66654,0.66689,3296.71,True
'2018-08-23T06:00:00',0.6668,0.66721,0.66623,0.66712,3069.3201,0.6669,0.6673,0.66632,0.6672,3445.6001,True
'2018-08-23T07:00:00',0.66712,0.66746,0.66693,0.66736,2803.3999,0.6672,0.66754,0.66701,0.66744,2609.7,True
'2018-08-23T08:00:00',0.66739,0.66795,0.66704,0.66746,4211.8599,0.66746,0.66803,0.66711,0.66755,4420.52,False
'2018-08-23T09:00:00',0.66747,0.66779,0.6669,0.66745,3756.0901,0.66756,0.66787,0.66697,0.66752,3772.99,True
'2018-08-23T10:00:00',0.66744,0.6677,0.66699,0.66757,2703.99,0.66752,0.66778,0.66707,0.66764,2516.77,False
'2018-08-23T11:00:00',0.66757,0.66778,0.66665,0.66714,2850.4199,0.66765,0.66788,0.66674,0.66722,2515.4099,True
'2018-08-23T12:00:00',0.66714,0.66807,0.66694,0.66796,3036.6201,0.66722,0.66816,0.66701,0.66807,2382.1499,False
'2018-08-23T13:00:00',0.66796,0.66798,0.66702,0.66703,2677.8201,0.66807,0.66808,0.6671,0.66712,2414.6899,False
'2018-08-23T14:00:00',0.66703,0.66767,0.66651,0.66659,3699.46,0.66711,0.66776,0.66659,0.66668,3538.23,False
'2018-08-23T15:00:00',0.66658,0.66677,0.66577,0.66599,4863.0298,0.66668,0.66685,0.66585,0.66611,5827.3301,False
'2018-08-23T16:00:00',0.66601,0.66624,0.66524,0.66579,5133.4902,0.66612,0.66632,0.66534,0.66588,5156.8101,False
'2018-08-23T17:00:00',0.66578,0.666,0.66504,0.66515,3043.1899,0.66588,0.66609,0.66512,0.66524,3320.8201,False
'2018-08-23T18:00:00',0.66515,0.66516,0.66423,0.66425,2948.8,0.66521,0.66525,0.66432,0.66435,2991.1399,False
'2018-08-23T19:00:00',0.66425,0.66425,0.66356,0.66385,2939.5,0.66435,0.66435,0.66366,0.66396,2921.3899,False
'2018-08-23T20:00:00',0.66385,0.66415,0.66336,0.66352,1542.65,0.66395,0.66423,0.66344,0.66362,1618.14,True
'2018-08-23T21:00:00',0.66351,0.66359,0.66303,0.66355,1534.79,0.66362,0.6637,0.66314,0.66365,1869.0,False
'2018-08-23T22:00:00',0.66355,0.66376,0.66332,0.66336,1533.74,0.66365,0.66395,0.66356,0.66395,1900.42,False
'2018-08-23T23:00:00',0.6639,0.66403,0.6629,0.66346,2496.8799,0.66395,0.66443,0.66342,0.66357,3322.51,False
'2018-08-24T00:00:00',0.66346,0.66376,0.662,0.66328,1280.96,0.66359,0.66388,0.66206,0.66338,1387.91,False
'2018-08-24T01:00:00',0.6633,0.66334,0.66241,0.66252,1700.1801,0.66337,0.66343,0.66247,0.66262,1857.7,True
'2018-08-24T02:00:00',0.66252,0.66377,0.66223,0.66372,3364.3601,0.66262,0.66385,0.66232,0.66383,3923.5,True
'2018-08-24T03:00:00',0.66373,0.66414,0.66338,0.66388,3999.5701,0.66382,0.66423,0.66347,0.66397,4144.4399,True
'2018-08-24T04:00:00',0.66388,0.66525,0.66332,0.66496,3527.6599,0.66397,0.66535,0.66341,0.66503,3969.8101,False
'2018-08-24T05:00:00',0.66494,0.66501,0.6634,0.66406,3543.75,0.665,0.6651,0.66347,0.66413,3245.53,True
'2018-08-24T06:00:00',0.66405,0.66451,0.66387,0.66451,1813.08,0.66411,0.66459,0.66394,0.66459,1864.98,True
'2018-08-24T07:00:00',0.66452,0.6654,0.6644,0.66479,3457.6101,0.6646,0.66549,0.66448,0.66485,3911.8701,True
'2018-08-24T08:00:00',0.66478,0.6652,0.66438,0.66516,3660.78,0.66483,0.66529,0.66445,0.66522,3925.8101,False
'2018-08-24T09:00:00',0.66517,0.66545,0.66409,0.66415,3966.46,0.66522,0.66553,0.66417,0.66422,3640.01,True
'2018-08-24T10:00:00',0.66414,0.66474,0.66397,0.66418,3662.1201,0.66421,0.66482,0.66404,0.66425,3640.8301,True
'2018-08-24T11:00:00',0.66418,0.66482,0.66364,0.66481,3102.72,0.66426,0.6649,0.66372,0.6649,3296.26,True
'2018-08-24T12:00:00',0.66479,0.66609,0.6647,0.66584,4532.1401,0.66488,0.66616,0.6648,0.66593,4788.52,True
'2018-08-24T13:00:00',0.66584,0.66705,0.66572,0.66662,3933.23,0.66593,0.66715,0.66582,0.66672,4072.02,False
'2018-08-24T14:00:00',0.66661,0.66703,0.66631,0.66662,3619.3601,0.66672,0.66711,0.6664,0.66671,3766.4099,False
'2018-08-24T15:00:00',0.66663,0.66689,0.66627,0.66654,4709.0898,0.66672,0.66697,0.66635,0.66663,4807.9302,True
'2018-08-24T16:00:00',0.66654,0.66931,0.66625,0.66865,7881.04,0.66662,0.66936,0.66632,0.66874,7638.3799,True
'2018-08-24T17:00:00',0.66865,0.66927,0.66856,0.66913,4353.48,0.66875,0.66936,0.66863,0.66924,3597.2,False
'2018-08-24T18:00:00',0.66913,0.66961,0.66881,0.66887,2346.3501,0.66924,0.66969,0.66891,0.66895,2145.8501,True
'2018-08-24T19:00:00',0.66888,0.66954,0.66885,0.66924,3437.6899,0.66898,0.66963,0.66893,0.66931,3183.9099,False
'2018-08-24T20:00:00',0.66924,0.66934,0.6689,0.669,2064.73,0.66931,0.66943,0.66899,0.6691,2151.1399,True
'2018-08-24T21:00:00',0.669,0.66948,0.66896,0.66928,1748.33,0.66909,0.66954,0.66904,0.66937,1770.66,False
'2018-08-24T22:00:00',0.66927,0.66937,0.66864,0.66864,1730.71,0.66937,0.66952,0.66895,0.66928,1707.91,True
'2018-08-26T23:00:00',0.66801,0.66943,0.66773,0.66882,1364.14,0.66876,0.66952,0.66835,0.66898,1423.39,True
'2018-08-27T00:00:00',0.66885,0.66959,0.66883,0.66945,943.85,0.66898,0.66971,0.66898,0.66956,773.87,True
'2018-08-27T01:00:00',0.66945,0.67021,0.66928,0.66997,1101.41,0.66958,0.67031,0.66937,0.67007,1137.89,False
'2018-08-27T02:00:00',0.66997,0.67007,0.6691,0.66931,3532.8201,0.67007,0.67015,0.6692,0.6694,3581.9199,False
'2018-08-27T03:00:00',0.66931,0.6694,0.66847,0.6686,3758.0601,0.66941,0.6695,0.66857,0.66869,4136.9502,True
'2018-08-27T04:00:00',0.6686,0.66939,0.66848,0.66909,3901.47,0.66869,0.66945,0.66858,0.66917,3876.98,True
'2018-08-27T05:00:00',0.66912,0.66981,0.66887,0.66931,3539.72,0.6692,0.66989,0.66896,0.66939,3322.1299,False
'2018-08-27T06:00:00',0.6693,0.66932,0.66888,0.66897,2508.78,0.66939,0.6694,0.66893,0.66906,2719.77,False
'2018-08-27T07:00:00',0.66899,0.66907,0.66847,0.66857,3233.22,0.66908,0.66916,0.66857,0.66866,3088.0701,False
'2018-08-27T08:00:00',0.66857,0.66897,0.66735,0.66761,4612.3599,0.66867,0.66906,0.66745,0.6677,3965.75,False
'2018-08-27T09:00:00',0.66761,0.668,0.66714,0.66719,4468.4199,0.6677,0.66808,0.66724,0.66729,5434.0801,True
'2018-08-27T10:00:00',0.66721,0.66779,0.66715,0.66725,3989.28,0.66729,0.66788,0.66723,0.66735,3689.3401,True
'2018-08-27T11:00:00',0.66726,0.66748,0.66699,0.66738,2507.0,0.66736,0.66757,0.66707,0.66747,2469.6299,False
'2018-08-27T12:00:00',0.66738,0.66753,0.667,0.66725,3003.4199,0.66748,0.66761,0.66709,0.66733,3078.3301,True
'2018-08-27T13:00:00',0.66725,0.668,0.66725,0.66799,2982.27,0.66733,0.6681,0.66733,0.66808,3354.8,True
'2018-08-27T14:00:00',0.66799,0.66843,0.66775,0.66819,4129.96,0.66807,0.66851,0.66784,0.66827,4569.3799,True
'2018-08-27T15:00:00',0.66819,0.66877,0.668,0.66847,4898.9199,0.66827,0.66884,0.6681,0.66857,4789.6401,True
'2018-08-27T16:00:00',0.66848,0.66946,0.66836,0.6693,5081.3999,0.66857,0.66952,0.66843,0.66939,4407.46,True
'2018-08-27T17:00:00',0.66931,0.66978,0.66913,0.66932,4657.1499,0.6694,0.66984,0.66922,0.6694,4749.46,True
'2018-08-27T18:00:00',0.66931,0.67007,0.66907,0.66991,3398.96,0.66941,0.67017,0.66917,0.67001,3321.9299,False
'2018-08-27T19:00:00',0.66991,0.67011,0.66916,0.66939,2698.24,0.67,0.67021,0.66926,0.66948,2647.1599,True
'2018-08-27T20:00:00',0.66939,0.66974,0.66928,0.66958,1976.0699,0.6695,0.66984,0.66937,0.66965,1654.03,True
'2018-08-27T21:00:00',0.66957,0.66991,0.66946,0.66986,1176.04,0.66971,0.67001,0.66956,0.66996,1308.8,False
'2018-08-27T22:00:00',0.66986,0.67017,0.66953,0.66953,1287.8101,0.66995,0.67026,0.66968,0.66974,1219.39,True
'2018-08-27T23:00:00',0.66953,0.67022,0.66953,0.6701,2024.86,0.6699,0.67058,0.66986,0.6702,2082.3701,False
'2018-08-28T00:00:00',0.67008,0.67024,0.66986,0.67001,857.26,0.6702,0.67034,0.66995,0.67006,829.62,True
'2018-08-28T01:00:00',0.67001,0.67034,0.66957,0.67027,1380.51,0.6701,0.67041,0.66964,0.67036,1439.17,True
'2018-08-28T02:00:00',0.67028,0.67121,0.66999,0.67047,2633.8999,0.67035,0.67128,0.67008,0.67057,2340.9399,False
'2018-08-28T03:00:00',0.67048,0.6705,0.66896,0.66975,3516.51,0.67057,0.67059,0.66906,0.66984,3489.6201,False
'2018-08-28T04:00:00',0.66975,0.66978,0.66874,0.66912,2300.3999,0.66984,0.66987,0.66883,0.66918,2554.2,False
'2018-08-28T05:00:00',0.66911,0.66928,0.66874,0.6688,2182.0601,0.6692,0.66936,0.66882,0.66888,2041.42,False
'2018-08-28T06:00:00',0.66881,0.66883,0.66835,0.66868,1247.9301,0.66888,0.66891,0.66843,0.66877,1469.88,False
'2018-08-28T07:00:00',0.66869,0.66869,0.66795,0.66814,2177.1499,0.66877,0.66877,0.66803,0.6682,2489.1799,True
'2018-08-28T08:00:00',0.66812,0.66925,0.66765,0.66897,3769.9099,0.6682,0.66936,0.66776,0.66905,4463.0298,True
'2018-08-28T09:00:00',0.66897,0.66963,0.66869,0.66907,4660.7002,0.66906,0.66972,0.66878,0.66917,4606.2798,True
'2018-08-28T10:00:00',0.66908,0.67035,0.669,0.67003,3504.6799,0.66918,0.67042,0.66909,0.67012,4043.23,True
'2018-08-28T11:00:00',0.67003,0.67121,0.66991,0.6711,3988.51,0.67012,0.67129,0.67,0.67116,3851.4399,False
'2018-08-28T12:00:00',0.67112,0.67127,0.67064,0.67072,3628.51,0.67118,0.67136,0.67073,0.67083,3830.3999,True
'2018-08-28T13:00:00',0.67072,0.67138,0.67049,0.67121,3377.8701,0.67082,0.67148,0.67055,0.67129,3993.8401,True
'2018-08-28T14:00:00',0.67122,0.67195,0.6711,0.67139,4937.4902,0.67129,0.67202,0.67116,0.67147,5116.5,True
'2018-08-28T15:00:00',0.67137,0.67213,0.67121,0.67189,4584.54,0.67148,0.67222,0.6713,0.67204,4961.8501,False
'2018-08-28T16:00:00',0.67192,0.672,0.67048,0.67127,5797.0098,0.67204,0.6721,0.67055,0.67136,5313.3301,True
'2018-08-28T17:00:00',0.67127,0.67182,0.67091,0.67178,4304.6099,0.67136,0.6719,0.67101,0.67188,4319.9302,True
'2018-08-28T18:00:00',0.67179,0.67246,0.67165,0.67237,3078.02,0.67188,0.67254,0.67173,0.67248,2537.9299,False
'2018-08-28T19:00:00',0.67238,0.67266,0.67199,0.67204,1984.8199,0.67248,0.67275,0.67209,0.67215,2264.6399,False
'2018-08-28T20:00:00',0.67205,0.67205,0.67069,0.67082,3208.1001,0.67215,0.67216,0.67079,0.67093,3499.45,True
'2018-08-28T21:00:00',0.67084,0.67111,0.67075,0.67086,1582.72,0.67094,0.67121,0.67082,0.67096,1993.3,False
'2018-08-28T22:00:00',0.67088,0.67102,0.67027,0.67027,1642.4,0.67097,0.67139,0.67077,0.67111,1330.13,False
'2018-08-28T23:00:00',0.67028,0.67095,0.67025,0.6704,1825.28,0.67151,0.67157,0.67049,0.67049,1980.35,True
'2018-08-29T00:00:00',0.67041,0.6711,0.67033,0.67105,471.03,0.67049,0.6712,0.67041,0.67115,392.06,True
'2018-08-29T01:00:00',0.67107,0.67142,0.67079,0.67142,1741.45,0.67115,0.67149,0.67088,0.67147,1476.1801,False
'2018-08-29T02:00:00',0.67142,0.67191,0.67086,0.67109,3449.6001,0.67146,0.67201,0.67093,0.67118,3456.5901,False
'2018-08-29T03:00:00',0.6711,0.67143,0.67063,0.67065,2226.8999,0.67119,0.67151,0.67072,0.67073,2148.2,True
'2018-08-29T04:00:00',0.67063,0.67138,0.67054,0.67105,3462.78,0.67071,0.67145,0.67061,0.67112,2680.1101,True
'2018-08-29T05:00:00',0.67105,0.67131,0.67072,0.67126,1765.02,0.67111,0.67139,0.67076,0.67135,1644.3,False
'2018-08-29T06:00:00',0.67126,0.67127,0.67085,0.67106,1692.3199,0.67135,0.67135,0.67093,0.67112,1532.97,False
'2018-08-29T07:00:00',0.67103,0.67106,0.66945,0.66956,5210.4502,0.6711,0.67115,0.66953,0.66967,4863.6899,False
'2018-08-29T08:00:00',0.66956,0.66995,0.66904,0.66939,4937.0601,0.66967,0.67002,0.66913,0.66948,5100.5698,True
'2018-08-29T09:00:00',0.6694,0.67051,0.6694,0.67006,4608.3701,0.66949,0.67058,0.66948,0.67016,4596.1299,True
'2018-08-29T10:00:00',0.67006,0.67088,0.67005,0.67028,3959.4099,0.67015,0.67097,0.67014,0.67036,4320.4399,True
'2018-08-29T11:00:00',0.67027,0.67118,0.67027,0.67111,4051.24,0.67037,0.67127,0.67037,0.6712,4219.2798,False
'2018-08-29T12:00:00',0.67111,0.67118,0.67024,0.67025,4076.3,0.6712,0.67127,0.6703,0.67035,3664.24,False
'2018-08-29T13:00:00',0.67027,0.67036,0.66969,0.66974,4074.04,0.67035,0.67045,0.66977,0.66985,3967.4199,False
'2018-08-29T14:00:00',0.66975,0.67021,0.66893,0.66912,4997.8799,0.66986,0.67028,0.66902,0.66921,5265.8799,True
'2018-08-29T15:00:00',0.66915,0.66972,0.66848,0.66937,5328.4102,0.66921,0.66979,0.66855,0.66952,5201.46,True
'2018-08-29T16:00:00',0.66941,0.67078,0.66919,0.66998,7212.21,0.66954,0.67087,0.66929,0.67008,8477.75,False
'2018-08-29T17:00:00',0.66998,0.67024,0.66957,0.66991,4778.7798,0.67008,0.67033,0.66967,0.67,4605.6602,True
'2018-08-29T18:00:00',0.66993,0.67079,0.66993,0.67066,5046.3398,0.67001,0.67089,0.67001,0.67076,4791.0898,True
'2018-08-29T19:00:00',0.67066,0.67098,0.67057,0.67079,3604.76,0.67075,0.67108,0.67067,0.67088,3267.05,True
'2018-08-29T20:00:00',0.67079,0.67113,0.67058,0.67089,3393.73,0.67088,0.67121,0.67063,0.67098,3320.5701,True
'2018-08-29T21:00:00',0.67089,0.67149,0.67084,0.67128,1955.61,0.67099,0.6716,0.67097,0.6714,2140.3701,True
'2018-08-29T22:00:00',0.67128,0.67151,0.67107,0.6711,1240.95,0.6714,0.67218,0.67117,0.67218,1460.78,True
'2018-08-29T23:00:00',0.6711,0.67165,0.67098,0.67161,1976.86,0.6722,0.67228,0.67133,0.67178,1518.25,False
'2018-08-30T00:00:00',0.67161,0.67161,0.67098,0.67098,906.01,0.67177,0.67177,0.67104,0.67106,834.1,True
'2018-08-30T01:00:00',0.67099,0.6715,0.67098,0.67107,1330.95,0.67106,0.67159,0.67105,0.67116,1379.02,False
'2018-08-30T02:00:00',0.67107,0.67108,0.67006,0.67075,2993.6101,0.67117,0.67118,0.67015,0.67086,2899.24,False
'2018-08-30T03:00:00',0.67072,0.67072,0.66591,0.66659,6385.3901,0.67078,0.67078,0.66599,0.66667,7221.0098,False
'2018-08-30T04:00:00',0.66664,0.66714,0.66622,0.66647,2956.3201,0.6667,0.66721,0.6663,0.66655,3137.6599,False
'2018-08-30T05:00:00',0.66647,0.6666,0.66523,0.66581,3238.01,0.66655,0.66668,0.6653,0.66588,3037.54,False
'2018-08-30T06:00:00',0.66581,0.66611,0.66538,0.66539,2258.3799,0.66588,0.6662,0.66545,0.66548,2607.03,False
'2018-08-30T07:00:00',0.66541,0.66579,0.66461,0.66483,3238.79,0.66547,0.66587,0.66469,0.66492,3472.3999,True
'2018-08-30T08:00:00',0.66485,0.66539,0.66448,0.66521,4570.3701,0.66493,0.66549,0.66456,0.66528,5190.9399,True
'2018-08-30T09:00:00',0.66521,0.66668,0.66502,0.66649,4662.3301,0.66526,0.66679,0.66509,0.66658,4595.0298,False
'2018-08-30T10:00:00',0.66648,0.66664,0.66492,0.6655,4964.3198,0.66658,0.66672,0.66501,0.66561,4582.98,True
'2018-08-30T11:00:00',0.6655,0.6667,0.66543,0.66667,3738.3999,0.66559,0.66679,0.66553,0.66676,4061.5,False
'2018-08-30T12:00:00',0.66668,0.66668,0.66584,0.6659,4289.4199,0.66676,0.66677,0.66594,0.666,4007.6299,True
'2018-08-30T13:00:00',0.66592,0.66649,0.66572,0.66619,4034.27,0.66601,0.66659,0.66579,0.6663,3642.6399,False
'2018-08-30T14:00:00',0.66619,0.66686,0.66568,0.6658,5199.4502,0.6663,0.66695,0.66575,0.66588,5773.0498,False
'2018-08-30T15:00:00',0.6658,0.6659,0.66452,0.66524,7149.4302,0.66586,0.66599,0.66459,0.66531,6915.25,True
'2018-08-30T16:00:00',0.66525,0.66585,0.66494,0.66554,4060.5701,0.66531,0.66594,0.66503,0.66563,4023.1599,False
'2018-08-30T17:00:00',0.66554,0.66571,0.66384,0.66387,4458.2998,0.66562,0.66579,0.66392,0.66396,4277.6299,True
'2018-08-30T18:00:00',0.66388,0.66443,0.66341,0.66428,2910.9199,0.66396,0.66451,0.66347,0.66438,3293.46,False
'2018-08-30T19:00:00',0.66428,0.6647,0.66364,0.66424,3061.6001,0.66438,0.66481,0.66372,0.66434,3487.71,False
'2018-08-30T20:00:00',0.66423,0.66462,0.66339,0.66389,3925.74,0.66434,0.66472,0.66352,0.66394,4173.4399,True
'2018-08-30T21:00:00',0.66388,0.66481,0.66363,0.66471,1535.98,0.66399,0.66492,0.66373,0.66481,1437.52,True
'2018-08-30T22:00:00',0.6647,0.6661,0.66441,0.66536,2231.4099,0.66482,0.66619,0.66454,0.66599,2219.49,False
'2018-08-30T23:00:00',0.66531,0.66614,0.66514,0.66534,1953.3,0.66606,0.66631,0.6654,0.66576,1898.2,False
'2018-08-31T00:00:00',0.6654,0.66587,0.66496,0.66529,1082.48,0.66577,0.66603,0.66507,0.66542,1052.13,False
'2018-08-31T01:00:00',0.66529,0.6657,0.66467,0.66478,1774.27,0.66542,0.6658,0.66474,0.66487,1769.49,False
'2018-08-31T02:00:00',0.66478,0.6648,0.66369,0.66409,4496.3301,0.66487,0.66489,0.66377,0.66415,4317.4902,True
'2018-08-31T03:00:00',0.66409,0.66546,0.66401,0.66469,4699.4702,0.66418,0.66554,0.6641,0.66478,4771.77,False
'2018-08-31T04:00:00',0.6647,0.6648,0.66354,0.66364,3403.4199,0.66478,0.66488,0.66361,0.66372,3734.74,True
'2018-08-31T05:00:00',0.66366,0.66417,0.66352,0.66409,2792.6699,0.66373,0.66423,0.66361,0.66418,3332.1201,True
'2018-08-31T06:00:00',0.66409,0.66456,0.66405,0.6645,2220.1899,0.66417,0.66464,0.66414,0.66459,2685.3,True
'2018-08-31T07:00:00',0.6645,0.66521,0.66445,0.66485,4907.5298,0.66459,0.66531,0.66454,0.66494,4938.4902,False
'2018-08-31T08:00:00',0.66485,0.66512,0.66418,0.66433,4455.48,0.66493,0.66519,0.66425,0.66443,4505.4302,True
'2018-08-31T09:00:00',0.66434,0.66568,0.6643,0.66557,6077.4302,0.66442,0.66577,0.66439,0.66565,6193.75,False
'2018-08-31T10:00:00',0.66557,0.66595,0.66476,0.66482,5657.0698,0.66566,0.66603,0.66485,0.66492,5802.9102,False
'2018-08-31T11:00:00',0.66482,0.66493,0.66378,0.6645,3985.0901,0.66493,0.66502,0.66383,0.66458,4570.23,False
'2018-08-31T12:00:00',0.66451,0.66457,0.66336,0.66386,4930.1001,0.66459,0.66465,0.66345,0.66394,4970.1001,False
'2018-08-31T13:00:00',0.66391,0.66404,0.66284,0.66333,5401.0898,0.66398,0.66414,0.66292,0.66344,5979.3999,False
'2018-08-31T14:00:00',0.66333,0.66393,0.6629,0.66332,5328.5801,0.66342,0.66401,0.663,0.66341,6152.1299,False
'2018-08-31T15:00:00',0.66333,0.66344,0.66242,0.66318,5196.0298,0.66341,0.6635,0.6625,0.66329,5420.9902,True
'2018-08-31T16:00:00',0.66321,0.66364,0.66243,0.66349,4701.0601,0.66329,0.66373,0.66251,0.66356,5432.6802,False
'2018-08-31T17:00:00',0.66349,0.66351,0.66109,0.66128,6331.6699,0.66356,0.66357,0.66117,0.66137,6777.3901,True
'2018-08-31T18:00:00',0.66127,0.66163,0.66079,0.66149,4838.1899,0.66135,0.66173,0.66089,0.66159,4988.5098,True
'2018-08-31T19:00:00',0.66149,0.6621,0.66112,0.66192,4093.3201,0.66157,0.6622,0.66124,0.66202,4271.8701,False
'2018-08-31T20:00:00',0.66191,0.66193,0.66106,0.66108,4236.7998,0.66202,0.66202,0.66112,0.66114,4051.6101,True
'2018-08-31T21:00:00',0.66111,0.66161,0.66068,0.66161,1453.37,0.66118,0.66171,0.66076,0.66171,1513.05,True
'2018-08-31T22:00:00',0.66157,0.66227,0.66153,0.66162,2099.1299,0.66168,0.6624,0.66164,0.66229,2081.7,False
'2018-09-02T23:00:00',0.66111,0.6619,0.66106,0.66173,967.06,0.66239,0.6624,0.66135,0.66198,884.56,False
'2018-09-03T00:00:00',0.66173,0.66214,0.66098,0.66111,1194.97,0.66197,0.66225,0.66108,0.66122,1232.62,False
'2018-09-03T01:00:00',0.66111,0.66124,0.66004,0.6606,814.38,0.66122,0.66135,0.66013,0.6607,948.4,False
'2018-09-03T02:00:00',0.6606,0.66066,0.65978,0.65991,2611.3301,0.6607,0.66074,0.65986,0.66,2202.1799,False
'2018-09-03T03:00:00',0.65991,0.66026,0.65931,0.65956,3972.5,0.66001,0.66039,0.65938,0.65965,3763.3401,True
'2018-09-03T04:00:00',0.65955,0.66035,0.65949,0.66013,3258.53,0.65965,0.66043,0.65957,0.66021,3169.1699,True
'2018-09-03T05:00:00',0.66013,0.66058,0.65974,0.66033,2641.45,0.66021,0.66066,0.6598,0.6604,2825.5601,True
'2018-09-03T06:00:00',0.66031,0.66081,0.66028,0.66061,2747.4099,0.66041,0.66089,0.66036,0.6607,2524.1899,True
'2018-09-03T07:00:00',0.66061,0.66131,0.66052,0.66118,3008.95,0.6607,0.66139,0.6606,0.66126,3185.5,False
'2018-09-03T08:00:00',0.66117,0.66149,0.66067,0.66091,3567.8899,0.66125,0.66155,0.66076,0.661,3522.95,True
'2018-09-03T09:00:00',0.66092,0.66189,0.66042,0.66157,4232.9702,0.661,0.66196,0.66051,0.66164,4180.7998,False
'2018-09-03T10:00:00',0.66157,0.6621,0.6611,0.66125,4515.5,0.66166,0.66216,0.6612,0.66135,3602.5701,False
'2018-09-03T11:00:00',0.66125,0.66173,0.66061,0.66074,3105.6599,0.66135,0.66179,0.6607,0.66084,3062.3999,True
'2018-09-03T12:00:00',0.66074,0.66136,0.66052,0.66135,3285.1399,0.66084,0.66144,0.66062,0.66144,3843.28,False
'2018-09-03T13:00:00',0.66135,0.66141,0.66068,0.66069,2477.1299,0.66145,0.66149,0.66076,0.66077,2586.4299,True
'2018-09-03T14:00:00',0.6607,0.66158,0.6605,0.66072,3507.98,0.66077,0.66167,0.66059,0.66081,3928.3701,False
'2018-09-03T15:00:00',0.66072,0.66085,0.66028,0.66032,2696.1799,0.66081,0.66093,0.66035,0.66039,3089.1899,True
'2018-09-03T16:00:00',0.66032,0.66103,0.66027,0.66092,2955.77,0.66038,0.66112,0.66034,0.66103,3370.4399,False
'2018-09-03T17:00:00',0.66092,0.66097,0.66008,0.66055,2073.99,0.66103,0.66106,0.66017,0.66065,2303.4399,False
'2018-09-03T18:00:00',0.66057,0.66066,0.66029,0.66046,766.53,0.66066,0.66073,0.66038,0.6606,990.61,False
'2018-09-03T19:00:00',0.66046,0.66048,0.65994,0.6601,989.08,0.66061,0.66062,0.66007,0.66028,771.55,False
'2018-09-03T20:00:00',0.6601,0.66044,0.66003,0.66003,932.36,0.66028,0.66062,0.66026,0.66029,856.56,True
'2018-09-03T21:00:00',0.65996,0.66043,0.65986,0.66031,806.17,0.66029,0.66059,0.66026,0.66052,776.53,False
'2018-09-03T22:00:00',0.66031,0.66037,0.65982,0.65984,1021.65,0.66052,0.66056,0.66002,0.66025,973.74,False
'2018-09-03T23:00:00',0.65987,0.65999,0.65968,0.65988,959.94,0.66029,0.66041,0.65986,0.65999,962.16,True
'2018-09-04T00:00:00',0.65988,0.66027,0.65985,0.66026,710.89,0.66001,0.66038,0.65998,0.66037,673.95,True
'2018-09-04T01:00:00',0.66026,0.66057,0.6601,0.66052,835.91,0.66037,0.66065,0.66019,0.66063,665.24,False
'2018-09-04T02:00:00',0.66053,0.66053,0.65923,0.65932,2063.0701,0.66063,0.66063,0.65932,0.6594,2277.75,True
'2018-09-04T03:00:00',0.65931,0.65987,0.65857,0.65947,3536.54,0.65941,0.65995,0.65865,0.65957,3602.47,False
'2018-09-04T04:00:00',0.65949,0.65952,0.65893,0.65914,2402.6499,0.65958,0.65961,0.659,0.65923,2502.1799,True
'2018-09-04T05:00:00',0.65915,0.65968,0.65915,0.65952,1621.04,0.65923,0.65974,0.65923,0.65961,1669.03,True
'2018-09-04T06:00:00',0.65952,0.66023,0.6592,0.65981,3609.3601,0.65961,0.66031,0.65931,0.65989,2948.9299,True
'2018-09-04T07:00:00',0.65981,0.66067,0.65963,0.66023,2719.7,0.65989,0.66075,0.65971,0.66032,3073.28,False
'2018-09-04T08:00:00',0.66024,0.66033,0.65789,0.6581,6201.1099,0.66033,0.66042,0.65798,0.6582,5861.04,False
'2018-09-04T09:00:00',0.65809,0.65852,0.656,0.65602,5726.5801,0.6582,0.65861,0.65608,0.65612,5059.6201,False
'2018-09-04T10:00:00',0.65602,0.65607,0.654,0.6548,5489.9302,0.65612,0.65615,0.65408,0.6549,5682.3398,False
'2018-09-04T11:00:00',0.6548,0.65526,0.65443,0.65446,5597.2998,0.6549,0.65536,0.65452,0.65455,5378.5098,True
'2018-09-04T12:00:00',0.65447,0.65517,0.65408,0.65468,3593.5801,0.65455,0.65523,0.65417,0.65474,4036.6499,True
'2018-09-04T13:00:00',0.6547,0.65558,0.65446,0.65523,3884.1201,0.65475,0.65565,0.65454,0.65532,4048.1499,False
'2018-09-04T14:00:00',0.65523,0.6556,0.65485,0.65517,4088.22,0.65532,0.65569,0.65494,0.65527,4351.2002,True
'2018-09-04T15:00:00',0.65517,0.6556,0.65434,0.65536,4201.8999,0.65526,0.6557,0.65443,0.65562,4355.79,False
'2018-09-04T16:00:00',0.6554,0.6554,0.654,0.6545,5392.2202,0.65547,0.65547,0.65409,0.65459,5037.9902,True
'2018-09-04T17:00:00',0.65448,0.65485,0.65422,0.65469,3525.3401,0.65454,0.65491,0.65431,0.65479,4749.0098,True
'2018-09-04T18:00:00',0.65469,0.65573,0.65457,0.65519,3604.8,0.65479,0.65582,0.65468,0.65529,3857.29,True
'2018-09-04T19:00:00',0.65518,0.65556,0.65496,0.65521,3354.97,0.65528,0.65564,0.65505,0.65531,3579.77,True
'2018-09-04T20:00:00',0.65521,0.65546,0.65495,0.6554,2870.5901,0.65531,0.65557,0.65504,0.65552,2614.3201,True
'2018-09-04T21:00:00',0.6554,0.6556,0.65496,0.65541,1617.4399,0.65552,0.65571,0.65501,0.65553,1693.49,True
'2018-09-04T22:00:00',0.65541,0.65562,0.65498,0.6555,992.14,0.65553,0.65582,0.65505,0.65582,1085.01,False
'2018-09-04T23:00:00',0.65538,0.6556,0.65487,0.65555,1824.61,0.65588,0.65623,0.65522,0.65569,1795.28,False
'2018-09-05T00:00:00',0.65553,0.65558,0.65487,0.65491,475.6,0.65566,0.65573,0.65498,0.65504,522.92,True
'2018-09-05T01:00:00',0.65492,0.65505,0.65454,0.65499,886.43,0.65504,0.65515,0.65461,0.6551,1120.74,False
'2018-09-05T02:00:00',0.65499,0.65528,0.65379,0.6539,2804.6299,0.6551,0.65535,0.65388,0.654,2762.75,True
'2018-09-05T03:00:00',0.6539,0.65544,0.65297,0.65508,4737.1899,0.654,0.65552,0.65304,0.65516,4985.8599,True
'2018-09-05T04:00:00',0.65508,0.65623,0.65446,0.65579,2506.4099,0.65516,0.65632,0.65454,0.65587,2760.1599,False
'2018-09-05T05:00:00',0.65579,0.65579,0.6545,0.65526,2240.6399,0.65587,0.65587,0.65459,0.65531,2089.4199,True
'2018-09-05T06:00:00',0.65525,0.65574,0.65507,0.65565,1323.62,0.65531,0.6558,0.65515,0.65572,1224.28,False
'2018-09-05T07:00:00',0.65567,0.65568,0.65483,0.65538,2205.51,0.65574,0.65574,0.65492,0.65546,2152.51,False
'2018-09-05T08:00:00',0.65538,0.65538,0.65441,0.6545,4458.9502,0.65545,0.65545,0.65449,0.65459,5213.98,True
'2018-09-05T09:00:00',0.6545,0.65493,0.65413,0.65489,6462.3999,0.65459,0.65501,0.65421,0.65497,5896.23,True
'2018-09-05T10:00:00',0.65491,0.65567,0.6544,0.65528,5229.4702,0.65498,0.65575,0.6545,0.65537,5450.3799,True
'2018-09-05T11:00:00',0.65528,0.65607,0.65519,0.65591,4987.1802,0.65537,0.65615,0.65526,0.65601,4913.4199,True
'2018-09-05T12:00:00',0.65591,0.65667,0.65554,0.65635,5086.52,0.65601,0.65676,0.65563,0.65642,4891.0898,False
'2018-09-05T13:00:00',0.65635,0.65654,0.65605,0.65623,3718.4199,0.65644,0.65663,0.6561,0.65632,3396.49,True
'2018-09-05T14:00:00',0.65626,0.65717,0.65623,0.65664,3656.78,0.65632,0.65726,0.65632,0.65673,3724.3101,True
'2018-09-05T15:00:00',0.65664,0.65825,0.65664,0.65813,7001.6602,0.65674,0.65832,0.65674,0.65822,7110.7002,True
'2018-09-05T16:00:00',0.6582,0.65862,0.65749,0.65821,5140.6099,0.65824,0.65871,0.65758,0.6583,5459.3701,False
'2018-09-05T17:00:00',0.65821,0.65861,0.65768,0.65797,5628.1401,0.6583,0.6587,0.65777,0.65808,5120.8599,True
'2018-09-05T18:00:00',0.65799,0.65896,0.65799,0.6586,4588.4502,0.65808,0.65906,0.65808,0.6587,4556.75,True
'2018-09-05T19:00:00',0.65861,0.6595,0.6586,0.65877,2777.1101,0.6587,0.65959,0.6587,0.65885,3541.1599,False
'2018-09-05T20:00:00',0.65876,0.65912,0.65861,0.65867,3457.78,0.65885,0.65922,0.65872,0.65878,4026.24,True
'2018-09-05T21:00:00',0.65867,0.6599,0.6586,0.65977,3260.49,0.65877,0.65999,0.65871,0.65988,2655.8301,False
'2018-09-05T22:00:00',0.65977,0.65983,0.65888,0.65888,1666.0601,0.65987,0.66002,0.65909,0.66002,1281.54,False
'2018-09-05T23:00:00',0.6588,0.65899,0.6581,0.65869,2259.3999,0.66009,0.66009,0.65875,0.65883,1625.3199,True
'2018-09-06T00:00:00',0.65869,0.65907,0.65852,0.65899,752.87,0.65878,0.65918,0.65867,0.6591,853.41,True
'2018-09-06T01:00:00',0.65899,0.65987,0.65889,0.65985,779.25,0.6591,0.65994,0.65898,0.65993,973.12,True
'2018-09-06T02:00:00',0.65983,0.66158,0.65983,0.66058,3074.6399,0.65993,0.66169,0.65993,0.66067,2632.98,False
'2018-09-06T03:00:00',0.66058,0.66087,0.65999,0.66016,3462.5701,0.66067,0.66096,0.66007,0.66026,3998.0701,True
'2018-09-06T04:00:00',0.66016,0.66115,0.66009,0.66083,2780.1101,0.66025,0.66122,0.66016,0.66091,3110.1299,False
'2018-09-06T05:00:00',0.66083,0.66083,0.6588,0.65891,3891.9099,0.66089,0.66089,0.65888,0.659,3603.0801,False
'2018-09-06T06:00:00',0.65891,0.65929,0.65862,0.6589,2335.48,0.659,0.65937,0.6587,0.65897,2856.9099,False
'2018-09-06T07:00:00',0.65888,0.65888,0.65751,0.65797,4334.0898,0.65896,0.65896,0.65759,0.65807,4385.4902,False
'2018-09-06T08:00:00',0.65797,0.65808,0.65718,0.65772,5393.0098,0.65806,0.65814,0.65727,0.65782,5600.8501,True
'2018-09-06T09:00:00',0.65773,0.65895,0.65757,0.65847,6103.7202,0.65782,0.65903,0.65765,0.65854,5876.9399,True
'2018-09-06T10:00:00',0.65847,0.65992,0.65842,0.65964,5804.6099,0.65855,0.65998,0.65851,0.65974,6078.3799,False
'2018-09-06T11:00:00',0.65964,0.65986,0.65869,0.65888,5630.8901,0.65974,0.65996,0.65878,0.65898,5404.0498,True
'2018-09-06T12:00:00',0.65889,0.65965,0.65878,0.65907,4570.8398,0.65897,0.65973,0.65887,0.65914,4641.2598,True
'2018-09-06T13:00:00',0.65906,0.65966,0.65891,0.65942,4216.6899,0.65914,0.65974,0.65901,0.65951,5000.6602,True
'2018-09-06T14:00:00',0.65942,0.66051,0.65935,0.65973,6092.7998,0.65951,0.66062,0.65942,0.65979,6255.8599,False
'2018-09-06T15:00:00',0.65974,0.65982,0.6589,0.65925,5656.9702,0.6598,0.6599,0.65899,0.65946,6002.3501,True
'2018-09-06T16:00:00',0.65924,0.66063,0.6588,0.66011,6062.3701,0.65935,0.66069,0.65887,0.66019,6199.1899,False
'2018-09-06T17:00:00',0.66012,0.6603,0.65884,0.6595,6448.7202,0.66019,0.66036,0.65893,0.65958,6861.46,False
'2018-09-06T18:00:00',0.65948,0.65969,0.6591,0.65931,4997.5,0.65958,0.6598,0.65917,0.65939,5388.3501,False
'2018-09-06T19:00:00',0.6593,0.65938,0.65877,0.65896,3818.26,0.6594,0.65947,0.65883,0.65906,4697.3301,True
'2018-09-06T20:00:00',0.65896,0.65983,0.65893,0.65972,3701.01,0.65904,0.65993,0.65902,0.65983,4294.0098,False
'2018-09-06T21:00:00',0.65974,0.65978,0.65861,0.65864,1766.38,0.65987,0.65987,0.6587,0.65874,2086.02,True
'2018-09-06T22:00:00',0.65863,0.65928,0.65857,0.65858,1508.8,0.65869,0.65938,0.65863,0.65931,1578.38,True
'2018-09-06T23:00:00',0.65848,0.65932,0.65817,0.659,1118.84,0.6597,0.6597,0.65843,0.65911,970.12,True
'2018-09-07T00:00:00',0.65898,0.65918,0.65875,0.65901,977.06,0.65909,0.6593,0.65885,0.65913,842.87,False
'2018-09-07T01:00:00',0.65901,0.65915,0.65809,0.65809,1588.87,0.65912,0.65926,0.65819,0.65819,1552.65,False
'2018-09-07T02:00:00',0.65811,0.65886,0.65731,0.65767,3685.28,0.65819,0.65895,0.6574,0.65776,3842.0801,True
'2018-09-07T03:00:00',0.65767,0.65893,0.65767,0.65841,2990.4299,0.65776,0.65903,0.65776,0.65849,3848.6899,False
'2018-09-07T04:00:00',0.65843,0.65855,0.65709,0.65729,3570.4099,0.65849,0.65864,0.65717,0.65739,3681.0701,True
'2018-09-07T05:00:00',0.65729,0.65756,0.65651,0.65731,3319.97,0.65739,0.65765,0.65661,0.65741,3314.96,True
'2018-09-07T06:00:00',0.65731,0.65809,0.65731,0.65805,2018.29,0.65741,0.65818,0.65739,0.65814,1605.0,False
'2018-09-07T07:00:00',0.65805,0.65828,0.65693,0.65702,2698.52,0.65814,0.65836,0.65702,0.65711,2136.6001,True
'2018-09-07T08:00:00',0.65703,0.65783,0.65605,0.65753,5833.3301,0.65712,0.65792,0.65616,0.65763,6337.0498,True
'2018-09-07T09:00:00',0.65752,0.65814,0.65703,0.65805,3631.5701,0.65763,0.65823,0.65709,0.65813,4179.46,True
'2018-09-07T10:00:00',0.65804,0.65824,0.65758,0.6581,3284.1699,0.65813,0.6583,0.65767,0.6582,3715.6499,False
'2018-09-07T11:00:00',0.6581,0.65829,0.65754,0.65764,3510.1899,0.65819,0.65838,0.65762,0.65772,2862.51,True
'2018-09-07T12:00:00',0.65764,0.65833,0.65733,0.65822,4030.8201,0.65772,0.65841,0.65742,0.65831,4210.3599,False
'2018-09-07T13:00:00',0.65823,0.65847,0.6575,0.65779,3249.5,0.65831,0.65857,0.65758,0.65788,2953.3,False
'2018-09-07T14:00:00',0.65781,0.65865,0.65492,0.65518,8188.02,0.65789,0.65887,0.65501,0.65524,8314.1396,True
'2018-09-07T15:00:00',0.65518,0.65602,0.65496,0.6557,6052.0498,0.65524,0.65609,0.65502,0.65578,6227.6602,False
'2018-09-07T16:00:00',0.6557,0.65631,0.65504,0.6554,6514.04,0.6558,0.65639,0.65513,0.65548,5839.8901,False
'2018-09-07T17:00:00',0.65545,0.65571,0.6547,0.65471,5374.4702,0.6555,0.6558,0.65478,0.65481,5563.0698,False
'2018-09-07T18:00:00',0.6547,0.65501,0.65322,0.65384,6923.4502,0.65481,0.65511,0.65331,0.65392,6924.02,False
'2018-09-07T19:00:00',0.65381,0.65387,0.65278,0.65333,4003.6899,0.65388,0.65397,0.65286,0.65343,4453.73,True
'2018-09-07T20:00:00',0.65333,0.65373,0.65333,0.65352,2618.46,0.65343,0.65383,0.65342,0.65363,3369.3601,False
'2018-09-07T21:00:00',0.65352,0.65364,0.65301,0.65314,1833.41,0.65363,0.65371,0.65311,0.65318,2555.23,True
'2018-09-07T22:00:00',0.65315,0.6534,0.65288,0.65288,1244.45,0.65324,0.65383,0.65313,0.65382,1502.46,True
'2018-09-09T23:00:00',0.65301,0.6534,0.65297,0.65325,372.21,0.65369,0.6537,0.6532,0.65346,370.84,False
'2018-09-10T00:00:00',0.65325,0.65352,0.65292,0.65293,849.16,0.65329,0.65366,0.65302,0.65304,916.56,True
'2018-09-10T01:00:00',0.65293,0.65358,0.65292,0.65357,1191.89,0.65304,0.65367,0.65301,0.65366,1511.53,False
'2018-09-10T02:00:00',0.65356,0.65357,0.65249,0.6532,2496.23,0.65366,0.65368,0.65257,0.6533,2582.3301,False
'2018-09-10T03:00:00',0.6532,0.65321,0.65151,0.65168,3292.3601,0.65329,0.65329,0.65157,0.65176,3233.6001,False
'2018-09-10T04:00:00',0.65168,0.65194,0.65124,0.65157,2913.74,0.65177,0.65201,0.65132,0.65166,3064.3999,False
'2018-09-10T05:00:00',0.65155,0.65187,0.65122,0.65137,1881.17,0.65164,0.65195,0.6513,0.65146,2332.0,True
'2018-09-10T06:00:00',0.65137,0.65177,0.65134,0.65177,1779.74,0.65146,0.65186,0.65143,0.65186,2548.5901,True
'2018-09-10T07:00:00',0.65177,0.65267,0.65168,0.65263,2744.54,0.65186,0.65275,0.65176,0.65271,3516.8899,False
'2018-09-10T08:00:00',0.65263,0.65313,0.65188,0.6519,3759.3701,0.6527,0.65323,0.65195,0.65198,4362.25,True
'2018-09-10T09:00:00',0.65194,0.65352,0.65193,0.65341,4017.8601,0.65199,0.65361,0.65199,0.6535,3809.47,False
'2018-09-10T10:00:00',0.65342,0.65355,0.65259,0.6532,3652.49,0.6535,0.65365,0.65269,0.65329,3276.29,True
'2018-09-10T11:00:00',0.65319,0.65393,0.65298,0.65364,3473.73,0.65328,0.65399,0.65306,0.65371,3472.95,True
'2018-09-10T12:00:00',0.65363,0.65395,0.65341,0.65369,2874.7,0.65369,0.65403,0.65349,0.65378,2507.3899,False
'2018-09-10T13:00:00',0.65369,0.65385,0.65339,0.65367,2644.45,0.65378,0.65393,0.65347,0.65378,2176.49,True
'2018-09-10T14:00:00',0.65363,0.6542,0.65317,0.65412,5109.3799,0.65371,0.65429,0.65326,0.65422,4202.4902,True
'2018-09-10T15:00:00',0.65413,0.65464,0.65368,0.65426,5822.3799,0.65422,0.65473,0.65376,0.65436,6277.3301,False
'2018-09-10T16:00:00',0.65426,0.65468,0.65373,0.65374,4125.3198,0.65435,0.65476,0.65377,0.65379,4263.8799,False
'2018-09-10T17:00:00',0.65375,0.65418,0.65341,0.65364,2735.0601,0.65379,0.65427,0.6535,0.6537,3273.0901,False
'2018-09-10T18:00:00',0.65363,0.65365,0.65286,0.653,2348.3201,0.6537,0.65371,0.65292,0.65308,3074.47,False
'2018-09-10T19:00:00',0.653,0.65309,0.6519,0.65233,2101.29,0.65305,0.65317,0.65199,0.65242,2918.29,False
'2018-09-10T20:00:00',0.65233,0.65251,0.65201,0.6522,1437.9301,0.65241,0.6526,0.6521,0.6523,1769.25,False
'2018-09-10T21:00:00',0.65219,0.65224,0.65186,0.65213,997.41,0.65236,0.65239,0.65195,0.65221,1406.3199,True
'2018-09-10T22:00:00',0.65213,0.65246,0.65208,0.65243,780.19,0.65222,0.65281,0.65215,0.65281,943.36,False
'2018-09-10T23:00:00',0.65262,0.65265,0.6521,0.6523,1314.89,0.65288,0.65327,0.65248,0.65253,1181.76,True
'2018-09-11T00:00:00',0.65228,0.6524,0.65207,0.65238,563.45,0.65254,0.65255,0.65217,0.65247,607.77,False
'2018-09-11T01:00:00',0.65238,0.65254,0.65191,0.65201,988.98,0.65247,0.65262,0.65197,0.65209,969.89,True
'2018-09-11T02:00:00',0.65202,0.65247,0.65186,0.65211,1758.71,0.65209,0.65254,0.65194,0.65221,2118.1799,True
'2018-09-11T03:00:00',0.65211,0.65301,0.65178,0.65293,3723.95,0.65221,0.6531,0.65186,0.65303,3409.04,False
'2018-09-11T04:00:00',0.65294,0.65294,0.65193,0.65275,3172.6499,0.65304,0.65304,0.65202,0.65281,2139.5801,False
'2018-09-11T05:00:00',0.65275,0.65317,0.65259,0.65273,2754.0801,0.65282,0.65325,0.65267,0.65283,2176.8999,True
'2018-09-11T06:00:00',0.65273,0.65311,0.65271,0.65286,1448.3101,0.65281,0.6532,0.65279,0.65294,1493.2,True
'2018-09-11T07:00:00',0.65286,0.65342,0.65248,0.65336,2239.22,0.65294,0.65351,0.65255,0.65344,2312.27,True
'2018-09-11T08:00:00',0.65334,0.65396,0.65306,0.65381,3321.5901,0.65344,0.65404,0.65313,0.65391,3210.3701,False
'2018-09-11T09:00:00',0.65382,0.65407,0.65312,0.65323,3963.3,0.65389,0.65413,0.65319,0.65331,3528.9099,False
'2018-09-11T10:00:00',0.65323,0.65341,0.65238,0.65272,4080.5901,0.65332,0.6535,0.65248,0.65283,3544.5801,False
'2018-09-11T11:00:00',0.65273,0.65299,0.65203,0.65221,3841.8501,0.65283,0.65308,0.65211,0.65231,3942.8,False
'2018-09-11T12:00:00',0.65222,0.65223,0.65065,0.65131,3112.9099,0.65232,0.65232,0.65073,0.65141,3160.4099,True
'2018-09-11T13:00:00',0.6513,0.65174,0.65113,0.65133,2951.01,0.65141,0.6518,0.65121,0.65142,2964.6101,False
'2018-09-11T14:00:00',0.65133,0.65151,0.65019,0.65043,6314.5098,0.65142,0.65161,0.65028,0.65051,6750.5601,False
'2018-09-11T15:00:00',0.65043,0.65066,0.65011,0.65041,4352.96,0.65049,0.65076,0.6502,0.6505,4739.0898,True
'2018-09-11T16:00:00',0.65037,0.65113,0.65012,0.65051,5197.2998,0.65047,0.65122,0.65018,0.65059,5438.4502,True
'2018-09-11T17:00:00',0.65052,0.65113,0.65007,0.65112,3014.55,0.6506,0.65122,0.65014,0.65122,3492.4399,False
'2018-09-11T18:00:00',0.65111,0.65142,0.65081,0.65091,3792.8201,0.65122,0.65152,0.65091,0.65101,3517.1699,True
'2018-09-11T19:00:00',0.65091,0.65119,0.6506,0.65092,2782.24,0.65101,0.65129,0.6507,0.65102,3001.0901,False
'2018-09-11T20:00:00',0.65092,0.65098,0.6506,0.65064,2279.03,0.65102,0.65107,0.65067,0.65074,2168.8,True
'2018-09-11T21:00:00',0.65065,0.65128,0.65065,0.65124,1332.0601,0.65079,0.65134,0.65079,0.65133,1407.17,True
'2018-09-11T22:00:00',0.6513,0.65268,0.65128,0.65236,2716.6299,0.65137,0.65285,0.65137,0.65285,2549.6299,False
'2018-09-11T23:00:00',0.6522,0.65263,0.65199,0.65207,1215.0601,0.65299,0.6535,0.65218,0.65229,1252.5699,False
'2018-09-12T00:00:00',0.65207,0.65234,0.65187,0.65198,593.4,0.6523,0.65255,0.65198,0.6521,529.07,False
'2018-09-12T01:00:00',0.65197,0.6523,0.65129,0.6514,982.51,0.65209,0.6524,0.65137,0.65148,885.42,False
'2018-09-12T02:00:00',0.65139,0.65148,0.65052,0.65101,2865.5701,0.65148,0.65158,0.65062,0.65109,2779.74,False
'2018-09-12T03:00:00',0.651,0.65125,0.65036,0.65101,2392.8701,0.65109,0.65133,0.65045,0.65109,2378.3999,True
'2018-09-12T04:00:00',0.65101,0.65168,0.65097,0.6515,2003.91,0.65109,0.65175,0.65107,0.6516,1870.38,False
'2018-09-12T05:00:00',0.6515,0.6515,0.65089,0.6509,1985.0699,0.65159,0.6516,0.65095,0.65099,1406.73,True
'2018-09-12T06:00:00',0.6509,0.65119,0.65077,0.65119,1289.4399,0.65099,0.65128,0.65087,0.65128,1256.72,True
'2018-09-12T07:00:00',0.6512,0.65148,0.6511,0.6513,2847.46,0.65127,0.65156,0.65118,0.65138,2977.4299,False
'2018-09-12T08:00:00',0.6513,0.65194,0.65023,0.65038,3556.6799,0.65139,0.65202,0.65031,0.65048,3941.05,True
'2018-09-12T09:00:00',0.65038,0.65196,0.65022,0.6516,3935.99,0.65047,0.65205,0.65031,0.6517,3754.1299,True
'2018-09-12T10:00:00',0.6516,0.65262,0.6515,0.65243,4830.1401,0.65171,0.6527,0.65161,0.65253,5177.48,False
'2018-09-12T11:00:00',0.65244,0.6525,0.65191,0.65238,3644.01,0.65253,0.6526,0.65201,0.65247,3726.03,False
'2018-09-12T12:00:00',0.65239,0.65255,0.65128,0.65131,2887.79,0.65245,0.65263,0.65137,0.6514,3028.8601,True
'2018-09-12T13:00:00',0.6513,0.65159,0.65109,0.65145,3975.0,0.65139,0.65169,0.65118,0.65152,4590.23,True
'2018-09-12T14:00:00',0.65145,0.65255,0.65135,0.65219,5724.4199,0.65152,0.65264,0.65144,0.65228,6316.27,True
'2018-09-12T15:00:00',0.6522,0.65277,0.65167,0.65257,4664.5698,0.65228,0.65286,0.65174,0.65264,5199.5898,True
'2018-09-12T16:00:00',0.65264,0.6544,0.6526,0.65416,4435.6001,0.6527,0.65447,0.65268,0.65423,4178.29,True
'2018-09-12T17:00:00',0.65415,0.65637,0.65339,0.65528,7508.2798,0.65423,0.65646,0.65346,0.65535,6375.7798,True
'2018-09-12T18:00:00',0.65525,0.65599,0.65521,0.65547,3944.6699,0.65535,0.65606,0.65527,0.65557,4065.1699,True
'2018-09-12T19:00:00',0.65547,0.65641,0.65547,0.65636,3983.25,0.65558,0.65648,0.65555,0.65645,3557.73,False
'2018-09-12T20:00:00',0.65637,0.65653,0.6559,0.65624,3361.98,0.65645,0.65661,0.65597,0.65634,2611.05,False
'2018-09-12T21:00:00',0.65622,0.65637,0.65602,0.6562,1989.36,0.65635,0.65647,0.65611,0.65631,1867.6,False
'2018-09-12T22:00:00',0.65622,0.65647,0.65576,0.6558,1246.0601,0.65631,0.65694,0.65586,0.65694,1255.5,False
'2018-09-12T23:00:00',0.6558,0.65616,0.65568,0.65615,1515.9399,0.657,0.65716,0.65599,0.65624,1326.7,False
'2018-09-13T00:00:00',0.65614,0.65645,0.65533,0.656,1244.76,0.65624,0.65652,0.65544,0.65612,1202.74,False
'2018-09-13T01:00:00',0.65599,0.65655,0.65578,0.65599,2384.1101,0.65608,0.65667,0.65588,0.65608,2418.1599,False
'2018-09-13T02:00:00',0.65598,0.65633,0.65553,0.65595,2362.1599,0.65608,0.65641,0.65562,0.65604,2391.29,False
'2018-09-13T03:00:00',0.65594,0.6563,0.65527,0.65539,3659.5701,0.65602,0.65644,0.65534,0.65548,3425.24,True
'2018-09-13T04:00:00',0.65538,0.65592,0.65488,0.6557,2410.98,0.65548,0.65599,0.65496,0.65579,2570.8999,True
'2018-09-13T05:00:00',0.6557,0.65606,0.65549,0.65586,2180.71,0.65579,0.65615,0.65556,0.65595,1959.92,False
'2018-09-13T06:00:00',0.65584,0.65601,0.65521,0.65524,1630.24,0.65594,0.6561,0.6553,0.65531,1714.17,False
'2018-09-13T07:00:00',0.65524,0.65553,0.65505,0.6552,1993.5699,0.65533,0.65561,0.65512,0.65529,1904.11,True
'2018-09-13T08:00:00',0.6552,0.65574,0.65519,0.65539,3090.6001,0.6553,0.65583,0.65525,0.65548,2519.1001,False
'2018-09-13T09:00:00',0.65539,0.65597,0.65521,0.6554,2842.6101,0.65548,0.65604,0.65529,0.65546,2631.5701,False
'2018-09-13T10:00:00',0.6554,0.65602,0.65537,0.65538,2812.1101,0.65547,0.65608,0.65544,0.65546,2939.98,False
'2018-09-13T11:00:00',0.65538,0.65551,0.65427,0.65436,3040.96,0.65546,0.6556,0.65436,0.65446,2931.8,True
'2018-09-13T12:00:00',0.65436,0.65501,0.65435,0.65488,2177.2,0.65446,0.65511,0.65442,0.65499,2103.74,True
'2018-09-13T13:00:00',0.65488,0.65574,0.65467,0.65499,3835.05,0.65499,0.65581,0.65476,0.65509,3609.8401,True
'2018-09-13T14:00:00',0.65499,0.65881,0.65424,0.65869,7425.9102,0.65506,0.6589,0.65444,0.65878,7664.0298,False
'2018-09-13T15:00:00',0.65869,0.65895,0.65776,0.65824,6881.3398,0.65879,0.65903,0.65784,0.65833,6448.9399,False
'2018-09-13T16:00:00',0.65823,0.6587,0.65557,0.65603,6389.4399,0.65833,0.65878,0.65565,0.65611,6283.21,True
'2018-09-13T17:00:00',0.65603,0.65657,0.65578,0.65615,4170.71,0.65611,0.65664,0.65586,0.65624,4653.7998,True
'2018-09-13T18:00:00',0.65615,0.65705,0.65615,0.65657,3312.1001,0.65624,0.65715,0.65624,0.65666,3569.3501,True
'2018-09-13T19:00:00',0.65658,0.65715,0.65646,0.6568,3090.95,0.65666,0.65724,0.65654,0.6569,3579.21,True
'2018-09-13T20:00:00',0.6568,0.65741,0.65661,0.65715,3230.8701,0.65691,0.65749,0.6567,0.65724,3066.8201,False
'2018-09-13T21:00:00',0.65712,0.65717,0.6566,0.65687,2047.63,0.65723,0.65728,0.65671,0.65698,2070.2,False
'2018-09-13T22:00:00',0.65686,0.65717,0.65628,0.65652,1482.86,0.65697,0.6575,0.65671,0.6575,1374.8,True
'2018-09-13T23:00:00',0.65685,0.65748,0.65546,0.65725,2810.52,0.65772,0.65816,0.65665,0.65737,3066.3899,True
'2018-09-14T00:00:00',0.65723,0.65831,0.65713,0.65786,1080.72,0.65734,0.65845,0.65724,0.65797,1059.08,False
'2018-09-14T01:00:00',0.65786,0.658,0.65712,0.65718,1638.04,0.65797,0.6581,0.6572,0.65727,1512.1801,True
'2018-09-14T02:00:00',0.65717,0.65789,0.65706,0.65764,1830.58,0.65727,0.65797,0.65715,0.65771,2076.8701,False
'2018-09-14T03:00:00',0.65762,0.65804,0.65724,0.65745,2002.41,0.65771,0.65815,0.65735,0.65755,2632.6001,True
'2018-09-14T04:00:00',0.65744,0.65829,0.65742,0.65816,1913.51,0.65755,0.65836,0.65754,0.65823,2195.8601,True
'2018-09-14T05:00:00',0.65812,0.65894,0.65806,0.65843,1393.03,0.65818,0.65901,0.65813,0.65852,1309.79,True
'2018-09-14T06:00:00',0.65844,0.65864,0.65822,0.65856,1560.5,0.65853,0.65873,0.65829,0.65865,1139.1801,False
'2018-09-14T07:00:00',0.65856,0.65886,0.65825,0.65831,2214.0701,0.65865,0.65894,0.65833,0.6584,1789.28,True
'2018-09-14T08:00:00',0.65831,0.65903,0.65817,0.65859,4004.5801,0.6584,0.65911,0.65823,0.65868,3886.52,True
'2018-09-14T09:00:00',0.65862,0.65951,0.65813,0.65929,3840.8601,0.65869,0.65961,0.6582,0.65939,3600.8501,False
'2018-09-14T10:00:00',0.6593,0.65935,0.65869,0.659,3774.8899,0.65939,0.65943,0.65878,0.6591,3622.4299,False
'2018-09-14T11:00:00',0.65899,0.65925,0.65817,0.65828,3272.0601,0.65906,0.65934,0.65825,0.65837,3122.6001,True
'2018-09-14T12:00:00',0.65827,0.65849,0.65794,0.65846,3640.52,0.65837,0.65858,0.65803,0.65855,3476.3,False
'2018-09-14T13:00:00',0.65846,0.65859,0.65719,0.65724,2997.4299,0.65855,0.65866,0.65726,0.65733,2925.0901,False
'2018-09-14T14:00:00',0.65725,0.65842,0.65635,0.65643,6065.21,0.65733,0.65858,0.65644,0.65653,6186.21,True
'2018-09-14T15:00:00',0.65651,0.65699,0.65626,0.65654,4409.6001,0.65657,0.65707,0.65635,0.65665,4474.6001,False
'2018-09-14T16:00:00',0.65653,0.65676,0.65578,0.65613,4399.6499,0.65665,0.65683,0.65587,0.65622,4890.8501,True
'2018-09-14T17:00:00',0.65613,0.65682,0.65591,0.65621,3660.8,0.65622,0.65691,0.65599,0.6563,4237.6899,False
'2018-09-14T18:00:00',0.65621,0.65621,0.65478,0.65495,5759.9302,0.6563,0.65631,0.65486,0.65505,5148.2598,True
'2018-09-14T19:00:00',0.65495,0.65526,0.65482,0.65522,3514.8799,0.65505,0.65536,0.65488,0.6553,3926.03,False
'2018-09-14T20:00:00',0.65522,0.65542,0.65462,0.65515,2437.9299,0.6553,0.6555,0.6547,0.65525,2519.0701,False
'2018-09-14T21:00:00',0.65515,0.65526,0.65431,0.65432,1818.37,0.65523,0.65537,0.65439,0.6544,2125.95,False
'2018-09-14T22:00:00',0.65432,0.65496,0.65393,0.65398,1026.38,0.65439,0.65513,0.65439,0.65478,1062.83,True
'2018-09-16T23:00:00',0.65472,0.6555,0.65472,0.6552,782.5,0.6559,0.6559,0.65508,0.65536,747.58,False
'2018-09-17T00:00:00',0.6552,0.65529,0.65449,0.65457,1028.14,0.65534,0.65546,0.65458,0.65467,1043.52,False
'2018-09-17T01:00:00',0.65457,0.65469,0.65399,0.65404,1237.35,0.65469,0.65478,0.65408,0.65414,1032.49,True
'2018-09-17T02:00:00',0.65404,0.65532,0.65384,0.65515,2277.2,0.65414,0.65539,0.65393,0.65525,2522.1799,False
'2018-09-17T03:00:00',0.65514,0.65544,0.65487,0.65489,2452.71,0.65523,0.65552,0.65495,0.65495,2461.78,True
'2018-09-17T04:00:00',0.65488,0.6557,0.65457,0.65555,2196.0601,0.65494,0.65577,0.65466,0.65563,2096.6201,False
'2018-09-17T05:00:00',0.65555,0.65555,0.65498,0.65546,1748.6899,0.65563,0.65564,0.65504,0.65553,1625.75,True
'2018-09-17T06:00:00',0.65546,0.65582,0.65536,0.65554,1480.1801,0.65553,0.6559,0.65543,0.65561,1589.33,True
'2018-09-17T07:00:00',0.65554,0.65618,0.65529,0.65618,1301.91,0.65562,0.65626,0.65536,0.65625,1725.67,False
'2018-09-17T08:00:00',0.65618,0.65628,0.65535,0.65545,3122.3701,0.65625,0.65636,0.65543,0.65554,3347.3701,True
'2018-09-17T09:00:00',0.65546,0.65609,0.65518,0.65608,3411.22,0.65554,0.65617,0.65527,0.65617,3338.0,True
'2018-09-17T10:00:00',0.65607,0.65656,0.65589,0.65636,3674.0801,0.65616,0.65665,0.65595,0.65644,3877.79,True
'2018-09-17T11:00:00',0.65636,0.657,0.65619,0.65692,3145.9099,0.65645,0.65709,0.65629,0.65701,3446.5801,False
'2018-09-17T12:00:00',0.65693,0.65715,0.65673,0.65689,3727.2,0.65701,0.65723,0.65682,0.65695,3876.25,True
'2018-09-17T13:00:00',0.65686,0.65729,0.65646,0.65729,3111.6299,0.65695,0.65738,0.65654,0.65738,3602.79,True
'2018-09-17T14:00:00',0.65729,0.65852,0.65717,0.65821,5151.9102,0.65738,0.65858,0.65725,0.65828,5742.9502,True
'2018-09-17T15:00:00',0.65816,0.65889,0.65792,0.65851,4309.6602,0.65823,0.65897,0.65801,0.6586,4709.4199,False
'2018-09-17T16:00:00',0.65851,0.65901,0.65811,0.65831,3783.6799,0.65859,0.6591,0.65817,0.65839,4551.0,True
'2018-09-17T17:00:00',0.65831,0.65857,0.65771,0.65832,4965.0,0.65839,0.65865,0.6578,0.65841,4793.98,True
'2018-09-17T18:00:00',0.65832,0.65889,0.65832,0.65884,4501.0,0.65841,0.65899,0.65841,0.65893,3822.3999,False
'2018-09-17T19:00:00',0.65886,0.65898,0.65811,0.65838,3579.1799,0.65895,0.65909,0.65818,0.65846,3043.55,False
'2018-09-17T20:00:00',0.65839,0.65842,0.65781,0.65793,2683.3799,0.65848,0.65851,0.6579,0.65803,2477.1201,False
'2018-09-17T21:00:00',0.65791,0.65805,0.65759,0.65776,2817.98,0.65803,0.65812,0.65768,0.65785,4299.1201,False
'2018-09-17T22:00:00',0.65772,0.65796,0.65697,0.657,1218.0699,0.65779,0.6581,0.65779,0.65809,1431.28,True
'2018-09-17T23:00:00',0.65693,0.65877,0.65693,0.65855,1552.8199,0.65808,0.65899,0.65798,0.65873,1405.28,False
'2018-09-18T00:00:00',0.65857,0.65967,0.65728,0.65738,2685.25,0.65873,0.65978,0.65738,0.65749,2773.78,False
'2018-09-18T01:00:00',0.65736,0.65749,0.65613,0.65613,2612.48,0.65747,0.65759,0.65622,0.65622,2533.3799,True
'2018-09-18T02:00:00',0.65613,0.65724,0.65612,0.65701,3338.6699,0.65623,0.65733,0.65623,0.6571,4073.74,True
'2018-09-18T03:00:00',0.65701,0.65797,0.65665,0.65751,5295.4102,0.6571,0.65805,0.65674,0.65757,5149.04,True
'2018-09-18T04:00:00',0.65751,0.6585,0.65742,0.65838,3386.5801,0.65758,0.65857,0.65749,0.65847,3463.02,True
'2018-09-18T05:00:00',0.65838,0.66025,0.65838,0.65926,5837.02,0.65847,0.66034,0.65847,0.65936,6315.9502,False
'2018-09-18T06:00:00',0.65926,0.65985,0.65885,0.65892,4116.6602,0.65936,0.65993,0.65894,0.65899,3808.49,True
'2018-09-18T07:00:00',0.65891,0.66023,0.65872,0.66015,3463.6201,0.659,0.66032,0.6588,0.66025,3773.1799,False
'2018-09-18T08:00:00',0.6602,0.66077,0.65965,0.65991,6233.9902,0.66028,0.66084,0.65974,0.65999,6312.48,False
'2018-09-18T09:00:00',0.65991,0.65997,0.65857,0.65907,6607.1099,0.66,0.66007,0.65865,0.65915,7023.0,True
'2018-09-18T10:00:00',0.65906,0.65944,0.65885,0.65924,5600.0098,0.65915,0.65954,0.65893,0.65932,5056.27,True
'2018-09-18T11:00:00',0.65925,0.65997,0.6592,0.65954,4163.6699,0.65932,0.66005,0.65927,0.65963,3583.1101,False
'2018-09-18T12:00:00',0.65953,0.65975,0.65892,0.65926,4717.2402,0.65962,0.65985,0.65899,0.65935,3855.3999,True
'2018-09-18T13:00:00',0.65926,0.65959,0.65858,0.65942,4354.9199,0.65935,0.65967,0.65867,0.6595,4329.7002,False
'2018-09-18T14:00:00',0.65943,0.65945,0.65796,0.65863,5845.52,0.6595,0.65952,0.65805,0.65872,5782.54,False
'2018-09-18T15:00:00',0.65863,0.65984,0.65847,0.65862,5517.5498,0.65872,0.65992,0.65856,0.65874,6299.6401,True
'2018-09-18T16:00:00',0.65862,0.65876,0.65774,0.65869,5497.3999,0.65874,0.65883,0.6578,0.65877,5747.3799,True
'2018-09-18T17:00:00',0.65869,0.65915,0.65795,0.65885,5102.5498,0.65877,0.65925,0.65804,0.65895,4917.3398,False
'2018-09-18T18:00:00',0.65885,0.65924,0.65763,0.65786,5658.8101,0.65894,0.65933,0.65773,0.65795,4581.4399,True
'2018-09-18T19:00:00',0.65786,0.65832,0.65748,0.65826,3881.7,0.65795,0.65841,0.65753,0.65834,3907.4099,True
'2018-09-18T20:00:00',0.65827,0.65874,0.65821,0.65833,2944.73,0.65836,0.65881,0.6583,0.65842,2419.8999,True
'2018-09-18T21:00:00',0.65834,0.65854,0.65794,0.65852,1933.51,0.65842,0.65866,0.65804,0.65864,2514.6101,False
'2018-09-18T22:00:00',0.65853,0.65874,0.65794,0.65794,1021.05,0.65864,0.65909,0.65853,0.65908,1150.1801,True
'2018-09-18T23:00:00',0.65743,0.65876,0.65743,0.65869,706.89,0.65872,0.65933,0.6583,0.65885,746.54,True
'2018-09-19T00:00:00',0.65871,0.65976,0.65842,0.65927,1586.33,0.65885,0.65984,0.65853,0.65938,1558.0699,False
'2018-09-19T01:00:00',0.65927,0.65927,0.65863,0.65864,1734.59,0.65936,0.65936,0.65871,0.65871,1642.3,False
'2018-09-19T02:00:00',0.65864,0.65886,0.65806,0.65809,3871.78,0.65873,0.65894,0.65811,0.65819,3513.4299,False
'2018-09-19T03:00:00',0.65809,0.65832,0.65725,0.65733,3097.3401,0.65818,0.6584,0.65731,0.65741,2545.8401,True
'2018-09-19T04:00:00',0.65732,0.65824,0.6573,0.65805,3911.74,0.65741,0.65831,0.65737,0.65811,2681.3101,True
'2018-09-19T05:00:00',0.65804,0.65959,0.65756,0.65941,6970.79,0.65809,0.65969,0.65762,0.6595,6660.5,True
'2018-09-19T06:00:00',0.65942,0.65972,0.65924,0.65959,4666.21,0.65949,0.65982,0.65932,0.65968,4959.8398,True
'2018-09-19T07:00:00',0.65959,0.66069,0.65952,0.66056,5140.54,0.65969,0.66077,0.65961,0.66061,5177.8901,False
'2018-09-19T08:00:00',0.66055,0.6609,0.65975,0.66006,5658.4902,0.66061,0.66098,0.65983,0.66015,5267.29,True
'2018-09-19T09:00:00',0.66006,0.66108,0.65996,0.66043,6540.2202,0.66016,0.66117,0.66004,0.66052,5745.8901,True
'2018-09-19T10:00:00',0.66039,0.66096,0.66019,0.66066,6066.0298,0.66046,0.66103,0.66026,0.66074,5801.54,True
'2018-09-19T11:00:00',0.66066,0.66145,0.66057,0.66096,4204.8198,0.66076,0.66149,0.66063,0.66104,3121.3201,False
'2018-09-19T12:00:00',0.66094,0.66156,0.66077,0.66079,4850.3799,0.66101,0.66164,0.66084,0.66089,4110.8901,False
'2018-09-19T13:00:00',0.6608,0.66097,0.66007,0.66058,5616.2402,0.66089,0.66106,0.66015,0.66067,5259.1001,False
'2018-09-19T14:00:00',0.66057,0.66063,0.65954,0.6602,5559.6699,0.66066,0.66071,0.65962,0.66029,5877.8999,True
'2018-09-19T15:00:00',0.66021,0.66073,0.65983,0.66039,5971.6099,0.66028,0.66079,0.65991,0.66046,6076.7202,True
'2018-09-19T16:00:00',0.66039,0.66141,0.65957,0.66138,5560.8701,0.66047,0.66147,0.65965,0.66145,5898.54,True
'2018-09-19T17:00:00',0.66138,0.66196,0.6607,0.66184,5201.8398,0.66144,0.66204,0.66079,0.66192,4249.8501,False
'2018-09-19T18:00:00',0.66184,0.66223,0.66169,0.66183,3958.8899,0.66191,0.66231,0.66177,0.66191,4034.26,False
'2018-09-19T19:00:00',0.66186,0.66186,0.66116,0.66169,3614.6799,0.66194,0.66195,0.66125,0.66177,3640.1299,True
'2018-09-19T20:00:00',0.66169,0.66184,0.6615,0.66177,2337.54,0.66177,0.66192,0.66159,0.66183,2480.27,False
'2018-09-19T21:00:00',0.66176,0.66177,0.66154,0.66165,933.17,0.66185,0.66187,0.66162,0.66175,1250.4,False
'2018-09-19T22:00:00',0.66165,0.66177,0.66102,0.66144,1486.72,0.66174,0.66188,0.66112,0.66188,1636.45,False
'2018-09-19T23:00:00',0.66144,0.66164,0.66017,0.66051,1276.83,0.66187,0.66197,0.66032,0.66069,1503.36,True
'2018-09-20T00:00:00',0.6605,0.66514,0.66009,0.66329,3014.78,0.66069,0.66522,0.6602,0.66338,3100.1599,True
'2018-09-20T01:00:00',0.66329,0.66456,0.66316,0.66414,3829.8899,0.66339,0.66464,0.66326,0.66424,3453.3301,False
'2018-09-20T02:00:00',0.66415,0.66516,0.66374,0.66388,4157.5,0.66425,0.66523,0.66382,0.66398,4305.1699,True
'2018-09-20T03:00:00',0.66391,0.66495,0.66391,0.66457,3874.01,0.66399,0.66504,0.66399,0.66466,4112.5601,True
'2018-09-20T04:00:00',0.66457,0.66484,0.66416,0.66484,3603.78,0.66466,0.66491,0.66424,0.66491,3048.77,False
'2018-09-20T05:00:00',0.66482,0.66531,0.66403,0.66403,3247.9399,0.66492,0.66539,0.66411,0.66411,3572.8799,True
'2018-09-20T06:00:00',0.66403,0.665,0.66403,0.66463,2571.8301,0.66411,0.66508,0.66411,0.6647,2681.53,True
'2018-09-20T07:00:00',0.66462,0.6653,0.66446,0.66508,2776.5601,0.6647,0.66537,0.66453,0.66517,2880.98,False
'2018-09-20T08:00:00',0.66508,0.66537,0.66457,0.66466,4175.1299,0.66517,0.66544,0.66467,0.66474,3523.51,True
'2018-09-20T09:00:00',0.66465,0.66618,0.66459,0.66587,4053.47,0.66472,0.66626,0.66468,0.66597,4351.7002,False
'2018-09-20T10:00:00',0.66587,0.66637,0.66522,0.66534,5494.0601,0.66597,0.66646,0.6653,0.66544,5048.7002,True
'2018-09-20T11:00:00',0.66534,0.66641,0.66532,0.66631,4208.3198,0.66544,0.66649,0.66542,0.66639,3652.46,True
'2018-09-20T12:00:00',0.66631,0.66673,0.66602,0.66666,4459.04,0.6664,0.66681,0.66611,0.66674,4748.3301,True
'2018-09-20T13:00:00',0.66664,0.66745,0.66627,0.66727,4282.2798,0.66674,0.66753,0.66635,0.66736,4920.4102,False
'2018-09-20T14:00:00',0.66727,0.66774,0.66683,0.66724,5516.5698,0.66736,0.66784,0.66687,0.66732,6205.5298,True
'2018-09-20T15:00:00',0.66723,0.66787,0.66649,0.6674,5194.23,0.66732,0.66795,0.66656,0.66749,5185.1602,False
'2018-09-20T16:00:00',0.66742,0.66798,0.6663,0.66688,4734.2998,0.66749,0.66806,0.66637,0.66696,4973.3398,True
'2018-09-20T17:00:00',0.66689,0.66807,0.66683,0.66715,5049.4399,0.66697,0.66813,0.66691,0.66724,4082.6699,True
'2018-09-20T18:00:00',0.66715,0.66797,0.66702,0.66794,3105.1299,0.66723,0.66807,0.6671,0.66802,2480.51,True
'2018-09-20T19:00:00',0.66793,0.66875,0.66785,0.66864,4228.1899,0.66802,0.66882,0.66794,0.66873,3250.6001,True
'2018-09-20T20:00:00',0.66864,0.66883,0.66851,0.66883,2625.3301,0.66873,0.66891,0.66859,0.66891,2477.47,False
'2018-09-20T21:00:00',0.66883,0.66928,0.66863,0.66872,2272.3701,0.66891,0.66934,0.66873,0.66882,2202.51,False
'2018-09-20T22:00:00',0.66874,0.66892,0.668,0.66822,1439.5601,0.66883,0.66902,0.6687,0.66876,1336.98,True
'2018-09-20T23:00:00',0.66823,0.6687,0.66796,0.66859,1764.76,0.66878,0.66893,0.66817,0.66874,1638.24,True
'2018-09-21T00:00:00',0.66859,0.66895,0.66859,0.66865,845.11,0.66869,0.66905,0.66869,0.66873,691.99,False
'2018-09-21T01:00:00',0.66863,0.66914,0.66801,0.66809,2409.8301,0.66874,0.66922,0.6681,0.66818,1906.87,True
'2018-09-21T02:00:00',0.66808,0.66908,0.66808,0.66875,3419.72,0.66818,0.66918,0.66817,0.66885,3092.1899,False
'2018-09-21T03:00:00',0.66875,0.66877,0.66798,0.66818,4332.7202,0.66885,0.66887,0.66806,0.66824,4378.5801,True
'2018-09-21T04:00:00',0.66819,0.66878,0.66801,0.66838,3644.0801,0.66824,0.66887,0.66809,0.66846,3377.03,True
'2018-09-21T05:00:00',0.6684,0.66913,0.66829,0.66911,3768.3999,0.66846,0.6692,0.66837,0.66918,2960.47,True
'2018-09-21T06:00:00',0.66911,0.66936,0.66883,0.66917,2558.1001,0.66918,0.66943,0.6689,0.66926,2134.28,True
'2018-09-21T07:00:00',0.66917,0.66944,0.66891,0.66923,3667.26,0.66926,0.66952,0.669,0.66932,3218.5,False
'2018-09-21T08:00:00',0.66923,0.6694,0.66863,0.66897,3812.1399,0.66932,0.66949,0.6687,0.66907,3766.1699,True
'2018-09-21T09:00:00',0.66897,0.66974,0.66886,0.66943,7309.2002,0.66907,0.66979,0.66896,0.66951,7120.1299,True
'2018-09-21T10:00:00',0.66942,0.66976,0.66926,0.66966,5120.0698,0.66951,0.66984,0.66934,0.66974,5430.52,False
'2018-09-21T11:00:00',0.66964,0.66988,0.66921,0.6693,3813.5801,0.66974,0.66996,0.66931,0.66939,3924.72,False
'2018-09-21T12:00:00',0.6693,0.66952,0.66852,0.66859,3700.3501,0.66939,0.66961,0.66861,0.66867,3487.6299,False
'2018-09-21T13:00:00',0.66856,0.66872,0.66779,0.66784,3797.55,0.66866,0.6688,0.66788,0.66793,4006.0601,False
'2018-09-21T14:00:00',0.66784,0.66845,0.66755,0.66756,5533.1602,0.66793,0.66854,0.66762,0.66765,5409.9399,False
'2018-09-21T15:00:00',0.66758,0.66765,0.66671,0.66735,6891.5098,0.66767,0.66773,0.66679,0.66743,7139.6499,True
'2018-09-21T16:00:00',0.66734,0.66851,0.66732,0.66848,5176.1899,0.66743,0.66858,0.66741,0.66857,5630.77,False
'2018-09-21T17:00:00',0.66848,0.66855,0.66765,0.66775,5523.5601,0.66857,0.66861,0.66772,0.66784,4939.52,False
'2018-09-21T18:00:00',0.66775,0.66849,0.66735,0.66755,3610.9199,0.66785,0.66856,0.66743,0.66765,3285.45,False
'2018-09-21T19:00:00',0.66755,0.66763,0.66727,0.66746,2418.23,0.66765,0.66771,0.66738,0.66756,3425.23,True
'2018-09-21T20:00:00',0.66746,0.66793,0.66735,0.66777,1625.66,0.66756,0.66801,0.66744,0.66788,1747.36,True
'2018-09-21T21:00:00',0.66776,0.66815,0.66775,0.66784,530.83,0.66786,0.66826,0.66785,0.66795,610.76,True
'2018-09-21T22:00:00',0.66782,0.66839,0.66764,0.66764,824.59,0.66794,0.6686,0.66784,0.66852,901.38,False
'2018-09-23T23:00:00',0.66664,0.66741,0.66663,0.66696,1308.36,0.66732,0.6682,0.66698,0.6671,1255.74,True
'2018-09-24T00:00:00',0.66696,0.66769,0.66693,0.66746,713.63,0.66708,0.66778,0.66708,0.66756,768.23,True
'2018-09-24T01:00:00',0.66746,0.66828,0.66739,0.66813,1716.51,0.66756,0.66835,0.66748,0.66823,1789.16,True
'2018-09-24T02:00:00',0.66813,0.66881,0.66812,0.6683,3211.71,0.66821,0.6689,0.66821,0.66839,2873.6699,False
'2018-09-24T03:00:00',0.66833,0.66851,0.66735,0.66743,3236.5801,0.66842,0.6686,0.66744,0.66752,3565.3701,False
'2018-09-24T04:00:00',0.66743,0.66772,0.66713,0.66718,2121.3501,0.66752,0.6678,0.66719,0.66726,2701.96,False
'2018-09-24T05:00:00',0.66719,0.66768,0.66702,0.66709,2812.75,0.66727,0.66774,0.6671,0.66717,3167.8799,False
'2018-09-24T06:00:00',0.66709,0.6674,0.66679,0.66687,2586.0701,0.66718,0.66751,0.66689,0.66693,3063.3999,False
'2018-09-24T07:00:00',0.66689,0.66745,0.66657,0.66664,3074.99,0.66695,0.66753,0.66664,0.66671,3018.6299,False
'2018-09-24T08:00:00',0.66663,0.66684,0.66572,0.66655,3771.5701,0.66671,0.66693,0.6658,0.66664,4039.72,True
'2018-09-24T09:00:00',0.66654,0.66695,0.66644,0.66664,3921.0,0.66664,0.66703,0.66652,0.66673,3776.97,True
'2018-09-24T10:00:00',0.66664,0.66738,0.66653,0.66714,4319.73,0.66673,0.66745,0.66661,0.66722,4523.1499,False
'2018-09-24T11:00:00',0.66714,0.66724,0.66634,0.66655,3192.46,0.66722,0.66733,0.66642,0.66664,3312.8799,True
'2018-09-24T12:00:00',0.66655,0.66714,0.66654,0.66697,3254.54,0.66663,0.66722,0.66663,0.66706,3649.78,True
'2018-09-24T13:00:00',0.66697,0.66735,0.66677,0.66726,2926.05,0.66706,0.66745,0.66686,0.66735,3002.6499,False
'2018-09-24T14:00:00',0.66726,0.66736,0.66592,0.66593,3889.96,0.66736,0.66744,0.66601,0.66601,3861.75,True
'2018-09-24T15:00:00',0.66591,0.66703,0.66553,0.66638,6679.9302,0.66601,0.66712,0.66559,0.66647,6206.73,False
'2018-09-24T16:00:00',0.66638,0.6666,0.66559,0.66567,4942.6699,0.66647,0.66668,0.66567,0.66573,4268.5298,False
'2018-09-24T17:00:00',0.66566,0.66585,0.66419,0.66505,3538.8401,0.66572,0.66591,0.66425,0.66515,3810.6599,False
'2018-09-24T18:00:00',0.66508,0.66522,0.66473,0.66475,1793.9,0.66515,0.66531,0.66482,0.66484,1862.47,True
'2018-09-24T19:00:00',0.66475,0.66486,0.66444,0.66486,2040.26,0.66484,0.66494,0.66454,0.66494,1877.39,False
'2018-09-24T20:00:00',0.66486,0.66493,0.66438,0.66439,1487.8199,0.66493,0.66501,0.66446,0.6645,1725.4301,False
'2018-09-24T21:00:00',0.66437,0.66442,0.66405,0.66418,1278.37,0.66453,0.66454,0.66414,0.66428,1489.0699,True
'2018-09-24T22:00:00',0.66418,0.66446,0.66413,0.66439,1015.59,0.66427,0.66461,0.66421,0.66461,1216.92,False
'2018-09-24T23:00:00',0.664,0.66452,0.66331,0.66362,1181.79,0.66461,0.66496,0.66347,0.66374,1374.12,True
'2018-09-25T00:00:00',0.6636,0.66383,0.66341,0.6637,614.35,0.66374,0.66394,0.66347,0.66379,649.99,True
'2018-09-25T01:00:00',0.66369,0.6643,0.66352,0.66406,1914.99,0.66379,0.66439,0.66362,0.66416,1768.11,True
'2018-09-25T02:00:00',0.66407,0.66491,0.66405,0.66432,2533.8601,0.66418,0.665,0.66412,0.6644,2143.4399,False
'2018-09-25T03:00:00',0.66429,0.66429,0.66373,0.66386,2412.3401,0.66436,0.66436,0.66382,0.66396,2810.8899,False
'2018-09-25T04:00:00',0.66387,0.66388,0.66297,0.66386,3063.77,0.66396,0.66397,0.66306,0.66395,3430.77,False
'2018-09-25T05:00:00',0.66386,0.66393,0.66353,0.66376,1485.8,0.66396,0.66401,0.6636,0.66384,1898.55,True
'2018-09-25T06:00:00',0.66376,0.66391,0.6634,0.6638,1757.25,0.66385,0.66399,0.66348,0.66388,2076.46,True
'2018-09-25T07:00:00',0.66379,0.6643,0.66368,0.66407,1931.13,0.66386,0.66439,0.66377,0.66415,2072.03,True
'2018-09-25T08:00:00',0.66407,0.66472,0.66373,0.6646,4002.1201,0.66415,0.66481,0.66381,0.66469,4582.96,False
'2018-09-25T09:00:00',0.6646,0.66511,0.66404,0.66404,4918.9102,0.66469,0.6652,0.6641,0.66412,5093.5698,True
'2018-09-25T10:00:00',0.66406,0.66443,0.66364,0.66426,4631.54,0.66413,0.66449,0.66373,0.66435,4763.8101,True
'2018-09-25T11:00:00',0.66426,0.66458,0.66408,0.66438,3603.9099,0.66435,0.66465,0.66417,0.66446,3859.74,True
'2018-09-25T12:00:00',0.66438,0.66463,0.66424,0.6645,3521.49,0.66446,0.6647,0.6643,0.66457,3541.6599,True
'2018-09-25T13:00:00',0.66449,0.66541,0.66415,0.6653,4483.1201,0.66456,0.66546,0.66424,0.66538,4361.04,True
'2018-09-25T14:00:00',0.6653,0.6658,0.6653,0.66536,4631.6299,0.66539,0.66589,0.66538,0.66544,3934.98,True
'2018-09-25T15:00:00',0.66536,0.66585,0.66531,0.66546,2823.1101,0.66545,0.66592,0.66537,0.66559,2656.9099,False
'2018-09-25T16:00:00',0.66545,0.66558,0.66474,0.6652,3684.23,0.66556,0.66564,0.66481,0.66529,3479.52,False
'2018-09-25T17:00:00',0.66521,0.66545,0.66462,0.66491,4355.73,0.66529,0.66553,0.66471,0.665,4087.25,False
'2018-09-25T18:00:00',0.66491,0.66509,0.66468,0.66485,3068.3301,0.66502,0.66516,0.66477,0.66495,3184.0701,False
'2018-09-25T19:00:00',0.66484,0.66488,0.66431,0.66435,2500.3301,0.66494,0.66497,0.66442,0.66446,2651.4199,True
'2018-09-25T20:00:00',0.66435,0.6651,0.66434,0.66496,1844.29,0.66446,0.66517,0.66444,0.66505,1887.46,False
'2018-09-25T21:00:00',0.66493,0.66518,0.66473,0.66481,1217.83,0.66506,0.66526,0.66483,0.66493,1121.92,False
'2018-09-25T22:00:00',0.66481,0.6649,0.66448,0.66448,845.79,0.66493,0.66504,0.66475,0.66492,802.8,False
'2018-09-25T23:00:00',0.66449,0.66479,0.66411,0.66417,1231.8101,0.66491,0.66535,0.6643,0.6643,1487.62,False
'2018-09-26T00:00:00',0.66417,0.66453,0.66344,0.66384,995.3,0.66431,0.66465,0.66354,0.66395,1054.8199,True
'2018-09-26T01:00:00',0.66384,0.66436,0.66381,0.66431,1501.6899,0.66395,0.66445,0.66392,0.6644,1337.01,True
'2018-09-26T02:00:00',0.6643,0.66488,0.66421,0.66474,3166.53,0.66442,0.66496,0.66429,0.66483,3037.8401,True
'2018-09-26T03:00:00',0.6648,0.66879,0.6648,0.66777,6569.3901,0.66488,0.66883,0.66488,0.66786,5997.48,False
'2018-09-26T04:00:00',0.66778,0.66825,0.6674,0.66746,4341.5298,0.66789,0.66834,0.66749,0.66756,4176.21,True
'2018-09-26T05:00:00',0.66746,0.66767,0.6672,0.6676,3047.8101,0.66755,0.66775,0.6673,0.66771,3349.21,False
'2018-09-26T06:00:00',0.6676,0.66764,0.66684,0.66689,3393.6399,0.66769,0.66771,0.66691,0.66698,3643.24,False
'2018-09-26T07:00:00',0.66689,0.66697,0.66629,0.66635,3263.5701,0.66698,0.66705,0.66639,0.66646,3377.0901,False
'2018-09-26T08:00:00',0.66635,0.66678,0.66602,0.66619,3346.52,0.66646,0.66686,0.66612,0.66627,3266.4399,False
'2018-09-26T09:00:00',0.66619,0.66656,0.66539,0.6655,3904.8301,0.66625,0.66664,0.66547,0.66558,3631.5601,True
'2018-09-26T10:00:00',0.6655,0.66607,0.6654,0.66573,3036.0701,0.66558,0.66616,0.66548,0.66582,3002.4299,False
'2018-09-26T11:00:00',0.66574,0.66581,0.66521,0.66543,3327.3999,0.66584,0.6659,0.6653,0.66551,3338.3799,True
'2018-09-26T12:00:00',0.66543,0.66572,0.66525,0.66555,2950.27,0.66551,0.6658,0.66533,0.66565,3014.21,False
'2018-09-26T13:00:00',0.66557,0.6657,0.66438,0.66441,3368.6399,0.66565,0.6658,0.66446,0.66448,2946.8899,False
'2018-09-26T14:00:00',0.66441,0.66461,0.66414,0.6643,3326.1599,0.66448,0.66469,0.66421,0.66439,3894.1101,True
'2018-09-26T15:00:00',0.6643,0.66495,0.66402,0.66468,2530.55,0.66439,0.66502,0.66411,0.66476,2392.1001,True
'2018-09-26T16:00:00',0.66467,0.66546,0.66428,0.66514,4097.4199,0.66476,0.66554,0.66436,0.66522,4549.1899,True
'2018-09-26T17:00:00',0.66514,0.66557,0.66482,0.66554,3751.9199,0.66522,0.66566,0.66489,0.66562,3961.71,True
'2018-09-26T18:00:00',0.66554,0.66583,0.66527,0.66583,3278.24,0.66561,0.66594,0.66537,0.66592,3022.98,False
'2018-09-26T19:00:00',0.66583,0.66611,0.66548,0.66565,2527.98,0.66594,0.6662,0.66569,0.66596,3095.73,True
'2018-09-26T20:00:00',0.66565,0.66955,0.66473,0.66679,9061.1699,0.66596,0.66968,0.66484,0.66693,8886.0303,False
'2018-09-26T21:00:00',0.66679,0.66713,0.66545,0.66555,3555.6299,0.66693,0.66731,0.66556,0.66565,4543.3398,False
'2018-09-26T22:00:00',0.66555,0.6659,0.66498,0.66498,1177.67,0.66562,0.666,0.66523,0.66594,1228.88,True
'2018-09-26T23:00:00',0.66589,0.66751,0.66576,0.66619,3246.6499,0.6671,0.66816,0.66601,0.66629,1530.59,False
'2018-09-27T00:00:00',0.66619,0.6664,0.66576,0.6658,786.85,0.6663,0.66652,0.66584,0.6659,770.52,True
'2018-09-27T01:00:00',0.66579,0.66624,0.66568,0.66618,1259.75,0.66589,0.66633,0.66578,0.66627,1344.73,False
'2018-09-27T02:00:00',0.66614,0.66659,0.6658,0.66591,2335.05,0.66623,0.66666,0.6659,0.666,2474.25,False
'2018-09-27T03:00:00',0.66592,0.66603,0.66464,0.66478,2472.1799,0.66601,0.6661,0.66473,0.66488,2969.8899,True
'2018-09-27T04:00:00',0.66478,0.66552,0.66417,0.6651,3032.47,0.66488,0.6656,0.66427,0.6652,3020.5701,True
'2018-09-27T05:00:00',0.6651,0.66569,0.66493,0.66549,4233.8599,0.66519,0.66579,0.66501,0.66559,3108.6699,False
'2018-09-27T06:00:00',0.66549,0.66572,0.66525,0.66549,2006.37,0.66558,0.66579,0.66534,0.66559,1985.62,False
'2018-09-27T07:00:00',0.66549,0.66569,0.66363,0.6641,4726.3198,0.66559,0.66579,0.66376,0.66418,5326.3101,True
'2018-09-27T08:00:00',0.66408,0.66438,0.66334,0.66423,4714.7202,0.66419,0.66446,0.66343,0.66432,4504.0098,False
'2018-09-27T09:00:00',0.66422,0.66438,0.6636,0.66392,7342.5801,0.66432,0.66448,0.6637,0.66401,6698.8599,True
'2018-09-27T10:00:00',0.66392,0.66448,0.6637,0.66397,5045.9399,0.66401,0.66456,0.66379,0.66406,4378.0898,False
'2018-09-27T11:00:00',0.66397,0.66413,0.6634,0.66345,4551.2002,0.66406,0.66421,0.66346,0.66354,3938.1899,True
'2018-09-27T12:00:00',0.66345,0.66437,0.6634,0.66432,3843.3101,0.66355,0.66446,0.66349,0.6644,3410.49,False
'2018-09-27T13:00:00',0.66432,0.66448,0.66361,0.66364,3255.74,0.66441,0.66457,0.6637,0.66372,2563.8,False
'2018-09-27T14:00:00',0.66364,0.66383,0.66246,0.6627,4290.73,0.66372,0.66392,0.66253,0.66279,5069.3301,True
'2018-09-27T15:00:00',0.66269,0.66341,0.66244,0.66293,3187.71,0.66276,0.66346,0.66252,0.66305,3247.29,False
'2018-09-27T16:00:00',0.66293,0.66423,0.66271,0.66274,3690.25,0.66305,0.66432,0.66277,0.6628,3753.9099,False
'2018-09-27T17:00:00',0.66274,0.66279,0.66205,0.66223,3681.6799,0.66282,0.66287,0.66213,0.6623,4161.0098,True
'2018-09-27T18:00:00',0.66221,0.66294,0.66221,0.66243,2593.47,0.66229,0.66302,0.66229,0.66252,2559.0,False
'2018-09-27T19:00:00',0.66243,0.66243,0.662,0.66233,3077.26,0.66251,0.66251,0.66209,0.66243,2194.7,False
'2018-09-27T20:00:00',0.66233,0.66235,0.6615,0.66156,2711.1699,0.66242,0.66244,0.66159,0.66164,2930.78,False
'2018-09-27T21:00:00',0.66156,0.66186,0.66128,0.66139,1928.79,0.6617,0.66195,0.66139,0.66148,1992.22,False
'2018-09-27T22:00:00',0.66139,0.66155,0.66089,0.66089,1167.85,0.66149,0.6621,0.66111,0.6621,1327.03,False
'2018-09-27T23:00:00',0.66124,0.66165,0.66076,0.66099,1502.1899,0.6625,0.66254,0.66104,0.66113,1831.91,False
'2018-09-28T00:00:00',0.661,0.66131,0.6606,0.66092,1572.92,0.66113,0.66139,0.66069,0.66101,1889.87,True
'2018-09-28T01:00:00',0.66093,0.66168,0.66071,0.66168,1931.05,0.66101,0.66176,0.6608,0.66175,2242.6699,False
'2018-09-28T02:00:00',0.66167,0.6617,0.66127,0.66162,3912.6499,0.66175,0.66178,0.6614,0.66169,4083.8301,False
'2018-09-28T03:00:00',0.66161,0.66192,0.66128,0.6615,3998.75,0.66169,0.66201,0.66135,0.66157,4497.8999,False
'2018-09-28T04:00:00',0.6615,0.66158,0.66102,0.66109,3025.98,0.66158,0.66165,0.6611,0.66118,3361.4199,False
'2018-09-28T05:00:00',0.66109,0.66114,0.6607,0.66103,3064.8301,0.66118,0.66123,0.66079,0.6611,3718.3601,False
'2018-09-28T06:00:00',0.66101,0.66121,0.65981,0.66034,3054.28,0.6611,0.66129,0.6599,0.66043,3188.54,True
'2018-09-28T07:00:00',0.66034,0.66125,0.66018,0.66123,2610.8101,0.66043,0.66131,0.66025,0.66131,2599.5601,False
'2018-09-28T08:00:00',0.66124,0.66139,0.66056,0.66056,3460.51,0.66131,0.66145,0.66065,0.66065,3899.8401,True
'2018-09-28T09:00:00',0.66061,0.66091,0.66026,0.66076,3936.27,0.66069,0.66098,0.66034,0.66085,3938.73,True
'2018-09-28T10:00:00',0.66077,0.66118,0.66055,0.66088,4359.8999,0.66086,0.66126,0.66063,0.66099,3939.1699,False
'2018-09-28T11:00:00',0.66088,0.66105,0.66051,0.66088,4554.48,0.66097,0.66115,0.66059,0.66097,4570.6899,False
'2018-09-28T12:00:00',0.66089,0.66139,0.66052,0.66054,4652.4702,0.66097,0.66145,0.66061,0.66061,4390.1499,True
'2018-09-28T13:00:00',0.66054,0.66145,0.66032,0.66142,3079.28,0.66062,0.66153,0.66039,0.66151,3568.96,True
'2018-09-28T14:00:00',0.66143,0.66209,0.66107,0.66167,4813.5498,0.66152,0.66228,0.66114,0.66176,4796.8999,False
'2018-09-28T15:00:00',0.66168,0.66213,0.66083,0.6614,4252.0498,0.66175,0.6622,0.66091,0.66149,4187.6001,True
'2018-09-28T16:00:00',0.6614,0.66306,0.66135,0.66298,3827.8101,0.6615,0.66312,0.66142,0.66304,3477.9299,True
'2018-09-28T17:00:00',0.66299,0.66392,0.66288,0.66339,3740.3301,0.66305,0.66399,0.66294,0.66347,3954.0801,False
'2018-09-28T18:00:00',0.66339,0.6638,0.66325,0.66326,1928.16,0.66346,0.66387,0.66334,0.66335,1904.08,False
'2018-09-28T19:00:00',0.66326,0.66327,0.66282,0.66289,1558.71,0.66336,0.66336,0.66292,0.66298,1438.3199,False
'2018-09-28T20:00:00',0.66288,0.66292,0.66244,0.66272,1557.27,0.66298,0.663,0.66254,0.66283,1849.34,True
'2018-09-28T21:00:00',0.66272,0.66287,0.66251,0.66279,1268.85,0.66282,0.66297,0.66261,0.6629,1353.46,False
'2018-09-28T22:00:00',0.6628,0.66284,0.66133,0.6614,1267.78,0.66291,0.66293,0.66154,0.6625,1295.35,True
'2018-09-30T23:00:00',0.66167,0.66205,0.66131,0.66184,818.05,0.66289,0.66293,0.66148,0.66213,787.54,True
'2018-10-01T00:00:00',0.66184,0.66249,0.66175,0.66249,713.79,0.66212,0.66264,0.66186,0.66264,785.61,False
'2018-10-01T01:00:00',0.66249,0.66283,0.66195,0.66221,2536.4299,0.66264,0.66293,0.66206,0.66232,2367.97,False
'2018-10-01T02:00:00',0.66223,0.66243,0.66188,0.66204,3054.8601,0.66234,0.66251,0.66196,0.66214,3445.8101,True
'2018-10-01T03:00:00',0.66204,0.6623,0.66172,0.66229,5277.8999,0.66214,0.66239,0.6618,0.66239,4786.9302,False
'2018-10-01T04:00:00',0.66229,0.6628,0.66213,0.66215,3614.1599,0.66239,0.66286,0.6622,0.66225,3826.78,False
'2018-10-01T05:00:00',0.66215,0.66215,0.6613,0.66146,3368.75,0.66225,0.66225,0.66138,0.66155,2735.46,False
'2018-10-01T06:00:00',0.66146,0.66163,0.6612,0.66124,2902.6201,0.66155,0.6617,0.66129,0.66132,2847.8201,False
'2018-10-01T07:00:00',0.66124,0.66133,0.66091,0.66109,3334.8601,0.66132,0.66141,0.661,0.66119,3240.49,False
'2018-10-01T08:00:00',0.66109,0.66149,0.66056,0.66069,4073.0901,0.66119,0.66158,0.66065,0.66079,3819.95,True
'2018-10-01T09:00:00',0.66069,0.66132,0.66053,0.66123,4169.23,0.66079,0.66141,0.66062,0.66133,4349.4102,False
'2018-10-01T10:00:00',0.66123,0.66134,0.66082,0.66102,4369.27,0.66132,0.66139,0.6609,0.66109,3724.3201,True
'2018-10-01T11:00:00',0.66102,0.6616,0.6609,0.66138,4392.98,0.66109,0.66167,0.66101,0.66147,4297.25,False
'2018-10-01T12:00:00',0.6614,0.6614,0.66058,0.66067,3624.0,0.66146,0.66147,0.66066,0.66077,3476.25,False
'2018-10-01T13:00:00',0.66067,0.66069,0.65994,0.66031,3253.3601,0.66076,0.66078,0.66002,0.66038,3545.76,True
'2018-10-01T14:00:00',0.66031,0.66119,0.66017,0.6609,3418.25,0.66038,0.66127,0.66025,0.66097,4710.4102,True
'2018-10-01T15:00:00',0.66089,0.66117,0.66028,0.66107,3070.3601,0.66095,0.66129,0.66035,0.6612,2864.49,True
'2018-10-01T16:00:00',0.66104,0.66154,0.6604,0.66144,3506.77,0.6612,0.66163,0.66047,0.6615,3279.7,False
'2018-10-01T17:00:00',0.66141,0.66152,0.66106,0.66121,4188.29,0.66148,0.66159,0.66113,0.66128,3422.8601,True
'2018-10-01T18:00:00',0.66119,0.66171,0.6611,0.66122,3589.71,0.66129,0.66182,0.66118,0.66132,3022.48,True
'2018-10-01T19:00:00',0.66122,0.66196,0.66122,0.66182,2703.8601,0.66132,0.66204,0.66131,0.66191,2120.3601,False
'2018-10-01T20:00:00',0.66181,0.66181,0.66148,0.6616,912.55,0.66191,0.66191,0.66156,0.66169,827.29,False
'2018-10-01T21:00:00',0.66158,0.66178,0.66142,0.66151,996.53,0.66168,0.66187,0.6615,0.6616,1139.49,False
'2018-10-01T22:00:00',0.66151,0.66225,0.66102,0.66106,872.1,0.66161,0.66229,0.66146,0.662,1003.0,False
'2018-10-01T23:00:00',0.66097,0.66119,0.65927,0.65949,1638.15,0.662,0.662,0.6594,0.65964,1657.95,True
'2018-10-02T00:00:00',0.65949,0.66016,0.65941,0.65958,1351.92,0.65962,0.66028,0.65952,0.6597,1396.35,True
'2018-10-02T01:00:00',0.65958,0.66044,0.65958,0.66032,2139.27,0.6597,0.6605,0.6597,0.66037,2014.37,True
'2018-10-02T02:00:00',0.66032,0.66099,0.66014,0.66087,2885.9199,0.66039,0.66108,0.66023,0.66096,2794.95,False
'2018-10-02T03:00:00',0.66087,0.66112,0.66055,0.66081,3365.3101,0.66097,0.66118,0.66063,0.66089,2935.8,False
'2018-10-02T04:00:00',0.66081,0.66081,0.66029,0.66074,1916.78,0.66089,0.66089,0.66035,0.66082,2160.6399,False
'2018-10-02T05:00:00',0.66073,0.66078,0.66037,0.6607,1579.84,0.66081,0.66086,0.66045,0.66078,1377.25,True
'2018-10-02T06:00:00',0.66071,0.66121,0.66069,0.66078,2619.5901,0.66076,0.66132,0.66075,0.66085,2295.0901,False
'2018-10-02T07:00:00',0.66078,0.66079,0.65903,0.65917,2797.96,0.66084,0.66086,0.6591,0.65923,3211.74,False
'2018-10-02T08:00:00',0.65917,0.65973,0.65877,0.65909,3476.8,0.65923,0.65982,0.65884,0.65918,4342.21,True
'2018-10-02T09:00:00',0.65907,0.65954,0.65839,0.65917,5570.4702,0.65912,0.65961,0.65847,0.65926,6998.0498,False
'2018-10-02T10:00:00',0.65917,0.65926,0.65757,0.65792,4624.27,0.65926,0.65934,0.65765,0.65802,5313.21,True
'2018-10-02T11:00:00',0.65793,0.65819,0.65751,0.65803,3425.8899,0.65802,0.65826,0.65758,0.65811,3696.05,False
'2018-10-02T12:00:00',0.65801,0.65823,0.65758,0.65772,3576.8701,0.6581,0.65831,0.65766,0.65781,3315.9399,True
'2018-10-02T13:00:00',0.65772,0.65856,0.65771,0.65834,3696.4299,0.65779,0.65864,0.65778,0.65842,3790.3799,True
'2018-10-02T14:00:00',0.65834,0.6591,0.65824,0.65877,5076.7598,0.65842,0.6592,0.65832,0.65884,5723.9902,True
'2018-10-02T15:00:00',0.65877,0.65963,0.65829,0.65955,4194.6099,0.65887,0.65971,0.65838,0.65961,4217.04,True
'2018-10-02T16:00:00',0.65955,0.66033,0.65928,0.6601,3867.8501,0.65962,0.66041,0.65936,0.66018,3974.3701,True
'2018-10-02T17:00:00',0.66012,0.66063,0.65982,0.66046,3868.1299,0.66018,0.6607,0.6599,0.66055,3719.77,False
'2018-10-02T18:00:00',0.66047,0.66078,0.65983,0.65983,2507.1001,0.66054,0.66087,0.65992,0.65992,2729.1101,False
'2018-10-02T19:00:00',0.65985,0.66002,0.65949,0.65954,1728.87,0.65994,0.66012,0.65958,0.65964,1734.98,True
'2018-10-02T20:00:00',0.65951,0.65975,0.65951,0.6597,940.28,0.65964,0.65981,0.65957,0.65977,1146.42,True
'2018-10-02T21:00:00',0.65971,0.65992,0.65937,0.65978,1524.62,0.65977,0.66003,0.65945,0.65987,1863.8101,False
'2018-10-02T22:00:00',0.65978,0.65986,0.65885,0.65891,1182.74,0.6599,0.65994,0.65933,0.65934,1192.04,False
'2018-10-02T23:00:00',0.65871,0.65915,0.65803,0.65871,895.8,0.65931,0.6594,0.65876,0.65887,926.34,False
'2018-10-03T00:00:00',0.6587,0.65913,0.65855,0.65855,871.13,0.65887,0.65924,0.65863,0.65864,683.18,True
'2018-10-03T01:00:00',0.65855,0.65911,0.65855,0.65879,1113.6,0.65864,0.65921,0.65864,0.6589,1122.58,False
'2018-10-03T02:00:00',0.65879,0.65912,0.65732,0.65739,2867.5901,0.6589,0.65921,0.6574,0.65746,2977.76,True
'2018-10-03T03:00:00',0.65739,0.65832,0.6568,0.6582,4212.9302,0.65748,0.65841,0.65688,0.65829,4393.77,True
'2018-10-03T04:00:00',0.65818,0.65932,0.658,0.6586,5094.4399,0.65828,0.65941,0.65811,0.65869,5599.75,False
'2018-10-03T05:00:00',0.6586,0.65864,0.65757,0.65767,3106.1101,0.65869,0.65872,0.65766,0.65772,2760.24,True
'2018-10-03T06:00:00',0.65767,0.65777,0.65731,0.65768,2721.74,0.65772,0.65785,0.65739,0.65772,2439.0,True
'2018-10-03T07:00:00',0.65769,0.6582,0.6575,0.65801,3749.5801,0.65773,0.65827,0.65757,0.65807,3429.3799,False
'2018-10-03T08:00:00',0.658,0.65829,0.65776,0.65781,4930.6099,0.65809,0.65838,0.65783,0.6579,4080.0801,False
'2018-10-03T09:00:00',0.65782,0.65782,0.65706,0.65728,4512.1401,0.65791,0.65792,0.65713,0.65737,4017.28,False
'2018-10-03T10:00:00',0.65728,0.65737,0.65658,0.65679,3844.97,0.65736,0.65745,0.65665,0.65687,3758.0,False
'2018-10-03T11:00:00',0.65679,0.65682,0.65599,0.65663,4116.5801,0.65687,0.6569,0.65608,0.65672,4352.4902,False
'2018-10-03T12:00:00',0.65663,0.6567,0.65599,0.65611,3453.9299,0.6567,0.6568,0.65606,0.65619,3558.9199,False
'2018-10-03T13:00:00',0.65611,0.65612,0.65522,0.65528,3270.23,0.6562,0.6562,0.65532,0.65533,3840.01,False
'2018-10-03T14:00:00',0.65527,0.65552,0.6546,0.65464,4019.6001,0.65533,0.65561,0.65468,0.65472,4747.5801,True
'2018-10-03T15:00:00',0.65467,0.65539,0.6546,0.65518,3307.97,0.65474,0.65547,0.65469,0.65535,3810.5601,False
'2018-10-03T16:00:00',0.65518,0.65545,0.65423,0.65444,4427.9902,0.65531,0.65551,0.65429,0.65449,4195.1802,False
'2018-10-03T17:00:00',0.65442,0.65475,0.65349,0.65388,3475.1001,0.65449,0.65481,0.65357,0.65398,3014.98,False
'2018-10-03T18:00:00',0.65388,0.654,0.65318,0.6533,1967.59,0.65398,0.65407,0.65327,0.65338,1580.1899,False
'2018-10-03T19:00:00',0.65329,0.65379,0.65299,0.65316,2516.4199,0.65338,0.65389,0.65307,0.65323,2357.55,True
'2018-10-03T20:00:00',0.65313,0.65329,0.6526,0.65318,1262.63,0.65325,0.65337,0.65269,0.65328,1168.42,False
'2018-10-03T21:00:00',0.6532,0.6532,0.65274,0.65309,1073.58,0.65327,0.65329,0.65283,0.65318,1233.4,False
'2018-10-03T22:00:00',0.65308,0.65312,0.65101,0.65116,1994.29,0.65317,0.65321,0.65112,0.6517,1781.66,True
'2018-10-03T23:00:00',0.65114,0.65189,0.6505,0.65179,1511.53,0.6517,0.65199,0.65068,0.6519,1552.52,False
'2018-10-04T00:00:00',0.65179,0.65193,0.65091,0.65096,1086.48,0.65189,0.65203,0.65101,0.65107,1048.1,False
'2018-10-04T01:00:00',0.65098,0.65153,0.64964,0.64987,1628.21,0.65107,0.65161,0.64972,0.64993,1485.6801,False
'2018-10-04T02:00:00',0.64988,0.6501,0.64911,0.64973,2507.8601,0.64993,0.65019,0.64919,0.64979,2810.96,False
'2018-10-04T03:00:00',0.64974,0.64992,0.64899,0.64952,3451.97,0.64979,0.65,0.64906,0.64962,3620.99,True
'2018-10-04T04:00:00',0.64952,0.64979,0.64921,0.64966,2818.6899,0.64962,0.64988,0.64928,0.64974,2752.8601,False
'2018-10-04T05:00:00',0.64965,0.6499,0.64941,0.64949,2020.99,0.64974,0.64999,0.64947,0.64955,2108.22,False
'2018-10-04T06:00:00',0.64949,0.6496,0.6488,0.649,2639.8201,0.64955,0.64967,0.64889,0.6491,3142.97,True
'2018-10-04T07:00:00',0.649,0.6497,0.64879,0.64945,2864.75,0.6491,0.64978,0.64887,0.64953,3690.97,False
'2018-10-04T08:00:00',0.64945,0.64992,0.64834,0.64931,4542.6299,0.64953,0.65,0.64843,0.6494,5187.02,True
'2018-10-04T09:00:00',0.6493,0.65017,0.6493,0.64991,5530.0098,0.6494,0.65026,0.6494,0.65,6020.8999,False
'2018-10-04T10:00:00',0.6499,0.64999,0.64836,0.64872,5218.4702,0.64999,0.65008,0.64843,0.64879,5151.4502,True
'2018-10-04T11:00:00',0.64872,0.64953,0.64872,0.64949,3778.1799,0.64881,0.64962,0.64881,0.64958,4054.71,False
'2018-10-04T12:00:00',0.64949,0.64973,0.64873,0.64892,3581.29,0.64958,0.64982,0.64881,0.64901,3242.27,True
'2018-10-04T13:00:00',0.64892,0.64958,0.64888,0.64918,3115.8899,0.64901,0.64969,0.64895,0.64926,3299.1499,True
'2018-10-04T14:00:00',0.64919,0.65042,0.64889,0.65002,4830.7598,0.64927,0.65051,0.64894,0.65011,4833.4199,False
'2018-10-04T15:00:00',0.65003,0.65045,0.64978,0.64984,4830.98,0.65011,0.65054,0.64988,0.64994,4845.46,True
'2018-10-04T16:00:00',0.64985,0.65102,0.64938,0.65002,4161.4902,0.64994,0.65106,0.64946,0.65009,4928.4902,False
'2018-10-04T17:00:00',0.65001,0.65023,0.64871,0.64871,3679.6299,0.65009,0.65029,0.64879,0.64881,4564.8999,False
'2018-10-04T18:00:00',0.64871,0.64905,0.64769,0.6478,3131.99,0.64881,0.64913,0.64779,0.64789,3330.02,True
'2018-10-04T19:00:00',0.64779,0.64798,0.64739,0.64782,3119.2,0.64788,0.64805,0.64748,0.64791,3133.74,True
'2018-10-04T20:00:00',0.64782,0.64806,0.64736,0.64785,1798.12,0.64791,0.64814,0.64744,0.64795,1715.0601,False
'2018-10-04T21:00:00',0.64785,0.64796,0.64761,0.64773,1422.54,0.64793,0.64805,0.64771,0.64782,1238.6899,True
'2018-10-04T22:00:00',0.64773,0.64784,0.64753,0.64766,834.56,0.64783,0.64828,0.64762,0.64828,931.52,False
'2018-10-04T23:00:00',0.64764,0.6481,0.64749,0.64767,890.36,0.64843,0.64861,0.64771,0.64771,894.75,True
'2018-10-05T00:00:00',0.64768,0.64801,0.64748,0.64786,973.66,0.64772,0.64811,0.64758,0.64798,1196.96,True
'2018-10-05T01:00:00',0.64786,0.64822,0.64759,0.64799,906.55,0.64797,0.6483,0.64769,0.64811,1168.61,True
'2018-10-05T02:00:00',0.64799,0.64857,0.64782,0.64812,2911.27,0.64811,0.64864,0.64792,0.64821,2663.9299,False
'2018-10-05T03:00:00',0.64813,0.64826,0.64705,0.64713,3834.6499,0.64821,0.64836,0.64712,0.64723,3755.3501,False
'2018-10-05T04:00:00',0.64713,0.64738,0.64674,0.64675,2226.3301,0.64723,0.64746,0.64682,0.64683,2502.8101,False
'2018-10-05T05:00:00',0.64675,0.64678,0.64635,0.64654,2279.6699,0.64685,0.64688,0.64644,0.64663,2405.2,True
'2018-10-05T06:00:00',0.64654,0.64682,0.6464,0.6467,1842.76,0.64661,0.64691,0.64649,0.64678,1967.5699,False
'2018-10-05T07:00:00',0.6467,0.64677,0.64624,0.64646,1688.3199,0.64678,0.64685,0.64632,0.64654,1699.35,False
'2018-10-05T08:00:00',0.64646,0.64716,0.64612,0.64635,3535.2,0.64655,0.64725,0.6462,0.64645,3807.3601,False
'2018-10-05T09:00:00',0.64635,0.64658,0.64588,0.64625,3315.0801,0.64644,0.64666,0.64598,0.64635,3366.1299,True
'2018-10-05T10:00:00',0.64628,0.64646,0.64593,0.64642,3034.1001,0.64635,0.64655,0.64601,0.64652,4322.4399,False
'2018-10-05T11:00:00',0.64642,0.64668,0.64611,0.64625,3821.8701,0.64652,0.64676,0.6462,0.64633,3195.1499,True
'2018-10-05T12:00:00',0.64625,0.64663,0.64609,0.64655,3220.28,0.64633,0.64672,0.64616,0.64664,3508.78,True
'2018-10-05T13:00:00',0.64656,0.6472,0.64653,0.64696,2499.3501,0.64665,0.64728,0.64662,0.64702,2997.6299,True
'2018-10-05T14:00:00',0.64695,0.64825,0.64491,0.64772,6924.1499,0.64702,0.64838,0.645,0.64781,7031.1001,False
'2018-10-05T15:00:00',0.64772,0.64796,0.64702,0.64735,6149.9902,0.64781,0.64806,0.6471,0.64744,6264.54,False
'2018-10-05T16:00:00',0.64735,0.64754,0.64504,0.6451,3922.5901,0.64743,0.64762,0.64513,0.64518,4385.2598,False
'2018-10-05T17:00:00',0.64511,0.64559,0.64356,0.64369,3632.8601,0.6452,0.64566,0.64363,0.64375,3963.0,False
'2018-10-05T18:00:00',0.64368,0.64409,0.64331,0.64349,2517.49,0.64377,0.64417,0.6434,0.64358,2972.99,False
'2018-10-05T19:00:00',0.64351,0.64387,0.64325,0.64345,1815.79,0.64358,0.64396,0.64333,0.64354,2252.8201,True
'2018-10-05T20:00:00',0.64343,0.64409,0.64322,0.64394,1331.86,0.64358,0.64418,0.64328,0.64405,1143.5,True
'2018-10-05T21:00:00',0.64394,0.64437,0.64384,0.64404,2237.71,0.64404,0.64446,0.64394,0.64416,2149.5801,False
'2018-10-05T22:00:00',0.64404,0.64438,0.64321,0.64338,1442.89,0.64417,0.6445,0.64378,0.64415,1163.8101,True
'2018-10-07T23:00:00',0.6438,0.64432,0.64379,0.64405,554.77,0.64423,0.64466,0.644,0.64427,491.16,False
'2018-10-08T00:00:00',0.64406,0.64448,0.64392,0.64396,892.6,0.64428,0.64464,0.64403,0.64407,1055.3,False
'2018-10-08T01:00:00',0.64395,0.64397,0.64312,0.64376,1384.9301,0.64407,0.64409,0.6432,0.64387,1803.5,False
'2018-10-08T02:00:00',0.64376,0.6439,0.64241,0.64263,3108.71,0.64386,0.64397,0.6425,0.64273,2508.02,True
'2018-10-08T03:00:00',0.64265,0.64365,0.64251,0.64344,3309.1599,0.64273,0.64375,0.64262,0.64353,3191.6101,False
'2018-10-08T04:00:00',0.64344,0.64345,0.64272,0.64305,2619.8999,0.64353,0.64355,0.64283,0.64313,2713.1899,True
'2018-10-08T05:00:00',0.64305,0.64395,0.643,0.64395,2162.1799,0.64312,0.64405,0.6431,0.64405,2188.77,True
'2018-10-08T06:00:00',0.64395,0.64423,0.64382,0.64416,2104.03,0.64405,0.64432,0.64389,0.64426,1854.66,True
'2018-10-08T07:00:00',0.64416,0.64469,0.64415,0.64448,2509.9299,0.64427,0.64478,0.64425,0.64456,2630.1599,False
'2018-10-08T08:00:00',0.64448,0.64458,0.64378,0.64386,3295.6399,0.64456,0.64466,0.64386,0.64396,3746.03,False
'2018-10-08T09:00:00',0.64385,0.64447,0.64338,0.64345,4272.5698,0.64395,0.64454,0.64347,0.64354,4352.75,True
'2018-10-08T10:00:00',0.64346,0.64471,0.64329,0.64449,4616.3101,0.64355,0.64479,0.64335,0.64458,4391.1099,True
'2018-10-08T11:00:00',0.64448,0.64505,0.64433,0.64487,3674.01,0.64458,0.64514,0.64441,0.64494,3956.6299,True
'2018-10-08T12:00:00',0.64488,0.64507,0.64468,0.64495,2740.1101,0.64495,0.64516,0.64475,0.64504,3036.9099,True
'2018-10-08T13:00:00',0.64494,0.64534,0.64479,0.64529,2158.6399,0.64505,0.64541,0.64489,0.64535,2355.96,False
'2018-10-08T14:00:00',0.64529,0.64532,0.64401,0.64433,3682.76,0.64535,0.64538,0.64407,0.64441,3918.05,True
'2018-10-08T15:00:00',0.64432,0.64506,0.64426,0.64486,3852.0601,0.6444,0.64513,0.64434,0.64494,4047.03,False
'2018-10-08T16:00:00',0.64488,0.64537,0.64401,0.6441,4505.3999,0.64495,0.64546,0.64407,0.64417,4338.6299,False
'2018-10-08T17:00:00',0.6441,0.64435,0.64362,0.64393,2840.49,0.64417,0.64443,0.64372,0.64401,2982.9299,True
'2018-10-08T18:00:00',0.64393,0.64469,0.64372,0.64435,1965.73,0.64403,0.64476,0.64382,0.64443,2248.5701,True
'2018-10-08T19:00:00',0.64435,0.64492,0.64423,0.64485,1725.83,0.64443,0.64502,0.64433,0.64495,1777.1899,True
'2018-10-08T20:00:00',0.64485,0.64531,0.64484,0.64515,1308.2,0.64495,0.64541,0.64492,0.64525,1595.59,True
'2018-10-08T21:00:00',0.64514,0.64539,0.64499,0.64534,552.89,0.64524,0.64547,0.64507,0.64542,629.73,False
'2018-10-08T22:00:00',0.64533,0.64537,0.64475,0.64475,555.84,0.64544,0.6455,0.64531,0.6455,493.03,True
'2018-10-08T23:00:00',0.64475,0.64652,0.64475,0.64499,973.6,0.6455,0.64778,0.64499,0.6451,1024.83,False
'2018-10-09T00:00:00',0.64499,0.64533,0.64475,0.64475,1580.51,0.64509,0.64545,0.64485,0.64487,1745.29,True
'2018-10-09T01:00:00',0.64476,0.64505,0.64474,0.64493,1050.67,0.64488,0.64517,0.64485,0.64501,953.45,False
'2018-10-09T02:00:00',0.6449,0.64521,0.6444,0.64485,2250.5701,0.645,0.6453,0.64449,0.6449,2351.29,True
'2018-10-09T03:00:00',0.64485,0.64545,0.64462,0.64489,3800.1899,0.64492,0.64553,0.6447,0.64498,3126.02,True
'2018-10-09T04:00:00',0.64489,0.64562,0.64468,0.64499,3870.6499,0.64498,0.64571,0.64477,0.64506,3007.0901,False
'2018-10-09T05:00:00',0.64499,0.64499,0.64427,0.64464,2495.8601,0.64506,0.64506,0.64436,0.6447,2395.22,True
'2018-10-09T06:00:00',0.64464,0.64583,0.64455,0.64533,2028.79,0.64471,0.64592,0.64464,0.64541,1871.99,False
'2018-10-09T07:00:00',0.64533,0.64533,0.64478,0.64479,2602.1499,0.64542,0.64542,0.64486,0.64486,2278.6299,False
'2018-10-09T08:00:00',0.64478,0.64479,0.64327,0.64327,4450.8398,0.64486,0.64486,0.64336,0.64336,4136.7402,True
'2018-10-09T09:00:00',0.64326,0.64416,0.64304,0.64392,4907.7598,0.64335,0.64423,0.64313,0.644,5331.71,True
'2018-10-09T10:00:00',0.64392,0.64427,0.64375,0.64402,4968.0898,0.64401,0.64436,0.64383,0.64411,5160.3999,False
'2018-10-09T11:00:00',0.64402,0.64407,0.6434,0.64352,5153.3599,0.64412,0.64415,0.6435,0.64362,5490.6299,True
'2018-10-09T12:00:00',0.64352,0.64384,0.64325,0.6437,4373.0898,0.64362,0.64393,0.64332,0.64379,4972.9199,False
'2018-10-09T13:00:00',0.64372,0.64376,0.6427,0.64317,3805.1599,0.64381,0.64385,0.64277,0.64326,4007.04,True
'2018-10-09T14:00:00',0.64317,0.64351,0.6428,0.64328,5066.5298,0.64326,0.6436,0.64289,0.64336,4895.0801,True
'2018-10-09T15:00:00',0.64329,0.64387,0.64285,0.64375,3591.79,0.64336,0.64395,0.64293,0.64384,4178.4199,True
'2018-10-09T16:00:00',0.64375,0.64547,0.64375,0.64482,4373.52,0.64384,0.64554,0.64383,0.6449,4616.1499,True
'2018-10-09T17:00:00',0.64482,0.64591,0.64471,0.64584,4675.0601,0.6449,0.64599,0.64476,0.64594,4628.0698,False
'2018-10-09T18:00:00',0.64584,0.64618,0.64542,0.6456,3412.8501,0.64593,0.64625,0.64551,0.64569,2987.9199,True
'2018-10-09T19:00:00',0.6456,0.6463,0.64557,0.64607,2926.21,0.64567,0.6464,0.64565,0.64615,2681.6499,True
'2018-10-09T20:00:00',0.64607,0.64705,0.646,0.64669,2002.88,0.64617,0.64711,0.64609,0.64678,1765.52,True
'2018-10-09T21:00:00',0.64669,0.64706,0.64648,0.64698,1429.21,0.64678,0.64716,0.64657,0.6471,1478.92,True
'2018-10-09T22:00:00',0.64698,0.64756,0.64676,0.64695,890.29,0.6471,0.64801,0.64686,0.64801,880.23,True
'2018-10-09T23:00:00',0.64695,0.6476,0.6467,0.64757,639.7,0.64798,0.64812,0.64702,0.64771,587.07,True
'2018-10-10T00:00:00',0.64756,0.64822,0.64753,0.64782,792.9,0.64772,0.6483,0.64762,0.64792,701.26,True
'2018-10-10T01:00:00',0.64782,0.64894,0.64778,0.64848,1784.12,0.64791,0.64904,0.64786,0.64859,1975.74,True
'2018-10-10T02:00:00',0.64849,0.64922,0.64816,0.64916,2648.26,0.64859,0.64929,0.64824,0.64926,2468.75,True
'2018-10-10T03:00:00',0.64916,0.64942,0.64876,0.64928,2589.8501,0.64926,0.64952,0.64885,0.64938,3296.1699,False
'2018-10-10T04:00:00',0.64928,0.64963,0.64855,0.64863,2381.9099,0.64938,0.64972,0.64862,0.64873,2224.25,False
'2018-10-10T05:00:00',0.64863,0.64871,0.64846,0.64854,1359.89,0.64872,0.6488,0.64852,0.64862,1549.33,False
'2018-10-10T06:00:00',0.64851,0.64861,0.64828,0.64829,627.51,0.6486,0.64869,0.64836,0.64837,622.27,True
'2018-10-10T07:00:00',0.64829,0.6491,0.64829,0.6489,1411.9301,0.64837,0.64917,0.64835,0.64898,1348.98,False
'2018-10-10T08:00:00',0.64891,0.64898,0.64814,0.64838,3024.0801,0.64898,0.64907,0.64822,0.64846,3155.05,False
'2018-10-10T09:00:00',0.64838,0.6484,0.64701,0.6472,4742.1802,0.64847,0.64848,0.64709,0.6473,5224.3799,False
'2018-10-10T10:00:00',0.6472,0.64741,0.64557,0.64561,3856.02,0.6473,0.6475,0.64565,0.64569,4306.2402,True
'2018-10-10T11:00:00',0.64561,0.6459,0.64538,0.64576,3609.9199,0.64569,0.64599,0.64546,0.64586,3884.55,True
'2018-10-10T12:00:00',0.64577,0.64663,0.64576,0.6463,3160.73,0.64586,0.64671,0.64586,0.64638,3205.8401,True
'2018-10-10T13:00:00',0.6463,0.64665,0.6462,0.64635,2968.8401,0.64639,0.64673,0.64629,0.64642,3132.73,False
'2018-10-10T14:00:00',0.64636,0.64651,0.64549,0.64613,6039.1099,0.64644,0.64657,0.64558,0.6462,5484.04,True
'2018-10-10T15:00:00',0.64613,0.64708,0.64605,0.64662,6289.02,0.6462,0.64714,0.64613,0.64672,7388.3398,True
'2018-10-10T16:00:00',0.64662,0.64813,0.64638,0.64774,4993.2598,0.64671,0.64819,0.64647,0.64781,4788.3701,False
'2018-10-10T17:00:00',0.64774,0.64786,0.64666,0.64755,5021.1499,0.6478,0.64793,0.64674,0.64763,4876.2402,False
'2018-10-10T18:00:00',0.64755,0.64759,0.64692,0.64724,2869.9299,0.64764,0.64769,0.64701,0.64733,3013.6201,False
'2018-10-10T19:00:00',0.64723,0.6474,0.64684,0.64707,3782.98,0.64732,0.64749,0.64693,0.64712,3832.8101,False
'2018-10-10T20:00:00',0.64705,0.64731,0.64618,0.64631,2491.0,0.64712,0.64741,0.64625,0.64638,2567.3501,False
'2018-10-10T21:00:00',0.64631,0.64648,0.64546,0.64572,2931.1201,0.64639,0.64656,0.64555,0.64584,3002.1699,False
'2018-10-10T22:00:00',0.64572,0.64585,0.64416,0.64424,2597.8799,0.64584,0.64597,0.64426,0.64552,2749.78,True
'2018-10-10T23:00:00',0.6443,0.64626,0.64429,0.6461,1867.86,0.6456,0.64636,0.64462,0.64626,2016.24,True
'2018-10-11T00:00:00',0.64614,0.64634,0.64553,0.64632,1472.28,0.64627,0.64645,0.64564,0.64643,1761.95,False
'2018-10-11T01:00:00',0.64632,0.64633,0.64543,0.64594,1471.2,0.64643,0.64644,0.64549,0.64603,1690.78,True
'2018-10-11T02:00:00',0.64594,0.64693,0.64567,0.6467,4001.79,0.64604,0.64702,0.64575,0.6468,4596.02,True
'2018-10-11T03:00:00',0.6467,0.64752,0.64618,0.64736,6356.5801,0.6468,0.64762,0.64627,0.64744,6898.2798,False
'2018-10-11T04:00:00',0.64735,0.64761,0.64692,0.6471,5954.8198,0.64744,0.6477,0.64701,0.6472,5378.8398,True
'2018-10-11T05:00:00',0.64713,0.64786,0.64667,0.64778,4334.8501,0.6472,0.64793,0.64677,0.64787,4827.2002,False
'2018-10-11T06:00:00',0.64778,0.64782,0.64722,0.64746,2480.6599,0.64786,0.6479,0.6473,0.64754,2505.6399,True
'2018-10-11T07:00:00',0.64746,0.64784,0.64704,0.64756,3171.21,0.64754,0.6479,0.64712,0.64764,2869.04,False
'2018-10-11T08:00:00',0.64755,0.64772,0.64704,0.64744,4811.25,0.64763,0.6478,0.64713,0.64754,5221.7798,True
'2018-10-11T09:00:00',0.64744,0.64854,0.64704,0.64802,5374.4199,0.64754,0.64863,0.64712,0.6481,5709.1899,True
'2018-10-11T10:00:00',0.64802,0.64835,0.64795,0.64814,3998.48,0.64812,0.64845,0.64804,0.64822,4666.1201,True
'2018-10-11T11:00:00',0.64813,0.64924,0.64777,0.64917,4044.8401,0.64822,0.64931,0.64785,0.64923,4778.8198,False
'2018-10-11T12:00:00',0.64917,0.64934,0.64876,0.64902,4274.0098,0.64925,0.64943,0.64885,0.64911,3505.3601,False
'2018-10-11T13:00:00',0.64902,0.64908,0.64856,0.64875,3444.8,0.6491,0.64916,0.64863,0.64884,3415.1799,True
'2018-10-11T14:00:00',0.64878,0.65225,0.64811,0.65041,7641.5698,0.64885,0.65233,0.64819,0.65052,8014.2402,True
'2018-10-11T15:00:00',0.65041,0.65242,0.64968,0.65163,8616.5703,0.65051,0.6525,0.64977,0.65171,8531.3896,False
'2018-10-11T16:00:00',0.65167,0.65198,0.65102,0.65108,9715.0,0.65175,0.65206,0.65111,0.65116,8992.8496,True
'2018-10-11T17:00:00',0.65108,0.65202,0.65047,0.65158,9583.9102,0.65117,0.65211,0.65057,0.65168,10102.6504,True
'2018-10-11T18:00:00',0.65158,0.65262,0.65149,0.65198,5494.46,0.65169,0.6527,0.65157,0.65206,5001.3701,True
'2018-10-11T19:00:00',0.65198,0.65237,0.65176,0.65225,5342.75,0.65206,0.65248,0.65186,0.65238,4969.8301,False
'2018-10-11T20:00:00',0.65224,0.65262,0.65164,0.6518,3258.6299,0.65237,0.65267,0.65171,0.65187,3530.76,True
'2018-10-11T21:00:00',0.65175,0.65316,0.6517,0.6524,3782.78,0.65185,0.65324,0.65181,0.65252,4616.5298,False
'2018-10-11T22:00:00',0.65241,0.65286,0.65168,0.65168,1369.61,0.65252,0.65292,0.65247,0.6529,1136.66,True
'2018-10-11T23:00:00',0.65212,0.65317,0.65161,0.65302,2120.22,0.65291,0.65332,0.65239,0.65315,2003.3101,False
'2018-10-12T00:00:00',0.653,0.65331,0.65261,0.6528,936.35,0.65314,0.65341,0.65272,0.65292,944.32,False
'2018-10-12T01:00:00',0.6528,0.653,0.65257,0.65258,1070.8101,0.65292,0.65309,0.65265,0.65267,1203.64,True
'2018-10-12T02:00:00',0.65258,0.65311,0.65249,0.65276,3295.4299,0.65265,0.65318,0.65259,0.65285,3792.6399,False
'2018-10-12T03:00:00',0.65275,0.65324,0.6519,0.65235,3645.8101,0.65284,0.65332,0.65199,0.65245,4149.9102,False
'2018-10-12T04:00:00',0.65236,0.65238,0.65181,0.65199,2973.71,0.65245,0.65246,0.65189,0.65208,3547.3701,False
'2018-10-12T05:00:00',0.65198,0.65222,0.65157,0.65197,2368.55,0.65208,0.6523,0.65166,0.65205,2456.49,False
'2018-10-12T06:00:00',0.65197,0.65208,0.65159,0.6519,2166.45,0.65206,0.65216,0.65165,0.65199,2270.2,False
'2018-10-12T07:00:00',0.6519,0.65228,0.65157,0.65169,3193.21,0.65199,0.65235,0.65164,0.65178,3015.48,False
'2018-10-12T08:00:00',0.6517,0.65202,0.65101,0.65123,4601.6602,0.65178,0.65209,0.65109,0.65132,3979.95,True
'2018-10-12T09:00:00',0.65122,0.65227,0.65114,0.6521,3797.71,0.65129,0.65237,0.65122,0.6522,4281.7002,True
'2018-10-12T10:00:00',0.65209,0.65235,0.65162,0.65234,3719.6299,0.65218,0.65243,0.65171,0.65241,4413.8198,False
'2018-10-12T11:00:00',0.65231,0.65233,0.65161,0.65202,3500.4399,0.65241,0.65242,0.6517,0.6521,4322.2998,False
'2018-10-12T12:00:00',0.65202,0.65219,0.65105,0.65125,2715.1001,0.65211,0.65228,0.65113,0.65134,2951.49,True
'2018-10-12T13:00:00',0.65125,0.65155,0.65088,0.6513,2826.6299,0.65132,0.65163,0.65092,0.65138,3373.4199,False
'2018-10-12T14:00:00',0.65129,0.65159,0.65104,0.6511,5415.6401,0.65138,0.65167,0.6511,0.65119,4733.2598,True
'2018-10-12T15:00:00',0.6511,0.65212,0.65104,0.65166,5881.27,0.65118,0.65221,0.65111,0.65176,6189.73,False
'2018-10-12T16:00:00',0.65166,0.65178,0.6506,0.65078,8200.4404,0.65178,0.65188,0.65069,0.65088,7742.3901,True
'2018-10-12T17:00:00',0.65079,0.65158,0.6507,0.65088,5452.3799,0.65088,0.65165,0.65078,0.65098,6430.02,False
'2018-10-12T18:00:00',0.65088,0.6513,0.6502,0.65063,5448.6299,0.65098,0.6514,0.6503,0.65073,5228.9399,False
'2018-10-12T19:00:00',0.65062,0.65078,0.64997,0.65037,4053.6399,0.65072,0.65089,0.65006,0.65048,4153.7002,True
'2018-10-12T20:00:00',0.65036,0.6507,0.65017,0.65038,2529.98,0.65048,0.65079,0.65025,0.6505,2129.03,True
'2018-10-12T21:00:00',0.65039,0.6509,0.65026,0.65042,1935.1899,0.65049,0.65101,0.65037,0.65055,2262.6299,False
'2018-10-12T22:00:00',0.65042,0.65099,0.64994,0.64994,1117.95,0.65054,0.65145,0.65036,0.651,1034.0,False
'2018-10-14T23:00:00',0.64998,0.6503,0.64961,0.64987,571.38,0.65046,0.65073,0.64978,0.65003,507.81,True
'2018-10-15T00:00:00',0.64988,0.65018,0.64979,0.64999,1152.87,0.65002,0.6503,0.64988,0.65012,1095.08,False
'2018-10-15T01:00:00',0.64998,0.65035,0.6494,0.64997,1855.96,0.65011,0.65047,0.64952,0.65007,1883.9,True
'2018-10-15T02:00:00',0.64997,0.65077,0.64982,0.65058,5047.0,0.65008,0.65087,0.64992,0.65066,5122.1602,True
'2018-10-15T03:00:00',0.65058,0.65061,0.64987,0.65061,4345.7002,0.65067,0.65069,0.64995,0.65069,4715.3101,False
'2018-10-15T04:00:00',0.65059,0.65084,0.6502,0.65043,4410.9902,0.65068,0.65091,0.65027,0.65052,4065.6101,False
'2018-10-15T05:00:00',0.65041,0.65042,0.64958,0.65017,3517.1101,0.6505,0.6505,0.64965,0.65026,3060.6799,True
'2018-10-15T06:00:00',0.65017,0.65044,0.65003,0.65035,2660.21,0.65025,0.65052,0.6501,0.65044,2528.5701,False
'2018-10-15T07:00:00',0.65035,0.65042,0.65008,0.65033,4539.48,0.65044,0.65049,0.65014,0.65042,3595.1799,True
'2018-10-15T08:00:00',0.65036,0.6514,0.65032,0.65139,4629.48,0.65043,0.65148,0.65041,0.65146,5116.48,True
'2018-10-15T09:00:00',0.65138,0.65228,0.65122,0.65204,4852.3398,0.65146,0.65234,0.65131,0.65214,5354.4702,True
'2018-10-15T10:00:00',0.65204,0.65332,0.65196,0.65328,5126.8501,0.65214,0.65341,0.65204,0.65336,5182.7998,True
'2018-10-15T11:00:00',0.65327,0.65383,0.6532,0.65344,5409.5601,0.65335,0.65392,0.65329,0.65355,5709.21,True
'2018-10-15T12:00:00',0.65344,0.65395,0.65344,0.65383,3658.8999,0.65355,0.65404,0.65353,0.65393,4274.8501,False
'2018-10-15T13:00:00',0.65383,0.65384,0.65294,0.65313,4451.7402,0.65393,0.65393,0.65302,0.65321,3663.9399,True
'2018-10-15T14:00:00',0.65313,0.65469,0.65309,0.65448,5771.0,0.65321,0.65476,0.65317,0.65457,5961.3901,False
'2018-10-15T15:00:00',0.65448,0.65493,0.65367,0.65442,7127.54,0.65455,0.655,0.65374,0.65452,6804.6699,True
'2018-10-15T16:00:00',0.65443,0.65501,0.65375,0.65493,7313.23,0.65452,0.6551,0.65384,0.655,7721.5298,True
'2018-10-15T17:00:00',0.65494,0.65562,0.65462,0.65513,5212.0298,0.655,0.6557,0.6547,0.65521,4884.8799,False
'2018-10-15T18:00:00',0.65512,0.65512,0.65472,0.65472,3193.6201,0.65522,0.65522,0.65481,0.65481,3726.3101,False
'2018-10-15T19:00:00',0.65472,0.65491,0.65423,0.65463,3769.48,0.65483,0.655,0.65432,0.65473,3426.3701,True
'2018-10-15T20:00:00',0.65463,0.65499,0.65432,0.65497,1586.53,0.65475,0.65504,0.6544,0.65503,1072.9,False
'2018-10-15T21:00:00',0.65497,0.65503,0.65439,0.65463,1799.59,0.65503,0.65511,0.6545,0.65474,1590.34,True
'2018-10-15T22:00:00',0.65463,0.65544,0.65463,0.65485,1367.7,0.65474,0.65553,0.65471,0.65533,1219.2,True
'2018-10-15T23:00:00',0.65485,0.65949,0.65432,0.65922,2854.1299,0.65536,0.65963,0.65457,0.65937,2782.53,False
'2018-10-16T00:00:00',0.65925,0.65926,0.65756,0.65791,1934.87,0.65937,0.65937,0.65763,0.65801,2126.1299,False
'2018-10-16T01:00:00',0.65792,0.65801,0.65702,0.65715,3651.6599,0.65801,0.6581,0.65712,0.65723,3583.1799,True
'2018-10-16T02:00:00',0.65714,0.65829,0.65684,0.65785,3729.1699,0.65725,0.65837,0.65692,0.65793,3955.9099,False
'2018-10-16T03:00:00',0.65785,0.65805,0.65712,0.65748,4191.46,0.65793,0.65813,0.6572,0.65757,4620.98,False
'2018-10-16T04:00:00',0.65749,0.65754,0.65659,0.65663,5022.0298,0.65757,0.65761,0.65668,0.65671,4858.6802,True
'2018-10-16T05:00:00',0.65663,0.65733,0.65632,0.65692,4620.2402,0.65671,0.65743,0.6564,0.65699,4746.5098,False
'2018-10-16T06:00:00',0.65693,0.65704,0.65637,0.65647,3407.1599,0.65701,0.65712,0.65647,0.65656,3662.1699,True
'2018-10-16T07:00:00',0.65647,0.65661,0.65615,0.65651,4101.5801,0.65656,0.65668,0.65622,0.6566,4128.8501,False
'2018-10-16T08:00:00',0.65651,0.6567,0.65609,0.65636,4794.48,0.6566,0.65678,0.65618,0.65645,5050.1099,True
'2018-10-16T09:00:00',0.65635,0.65737,0.65596,0.65701,6838.6602,0.65642,0.65745,0.65602,0.65711,6985.5801,True
'2018-10-16T10:00:00',0.65702,0.65792,0.65695,0.65729,3799.8101,0.65711,0.65801,0.65704,0.6574,3896.75,True
'2018-10-16T11:00:00',0.6573,0.6578,0.6569,0.65742,4436.0601,0.65739,0.65789,0.65698,0.65752,4875.1299,True
'2018-10-16T12:00:00',0.65743,0.65807,0.65731,0.65805,4268.4702,0.65751,0.65816,0.65739,0.65813,4386.6802,True
'2018-10-16T13:00:00',0.65806,0.65824,0.6578,0.65822,3154.29,0.65813,0.65832,0.65788,0.65831,3400.01,True
'2018-10-16T14:00:00',0.65821,0.65873,0.65801,0.65869,4494.0601,0.6583,0.65881,0.65809,0.65877,4846.04,True
'2018-10-16T15:00:00',0.6587,0.65966,0.65865,0.65899,5009.6499,0.65878,0.65973,0.65871,0.65907,4345.5,True
'2018-10-16T16:00:00',0.65899,0.6596,0.65796,0.65938,3769.76,0.65908,0.65965,0.65802,0.65946,3929.1699,False
'2018-10-16T17:00:00',0.65938,0.65955,0.65876,0.65907,2743.0901,0.65946,0.65958,0.65882,0.65916,2601.8101,True
'2018-10-16T18:00:00',0.65916,0.65945,0.65894,0.65935,1969.66,0.65921,0.65954,0.65904,0.65943,2060.8601,False
'2018-10-16T19:00:00',0.65934,0.65953,0.65863,0.6587,1611.4301,0.65943,0.65961,0.65871,0.65879,1549.29,True
'2018-10-16T20:00:00',0.6587,0.65902,0.65866,0.65888,853.96,0.65883,0.6591,0.65875,0.65899,786.85,False
'2018-10-16T21:00:00',0.65888,0.65917,0.6587,0.65876,926.85,0.65898,0.65928,0.65877,0.65886,722.26,False
'2018-10-16T22:00:00',0.65877,0.6588,0.65831,0.65851,1325.59,0.65887,0.65888,0.6584,0.65888,1222.7,False
'2018-10-16T23:00:00',0.65745,0.65869,0.65745,0.65845,1714.21,0.65869,0.65902,0.65815,0.65857,1578.52,False
'2018-10-17T00:00:00',0.65845,0.65865,0.65814,0.65817,959.83,0.65855,0.65879,0.65823,0.65825,986.86,True
'2018-10-17T01:00:00',0.65818,0.65846,0.65804,0.65822,2034.14,0.65825,0.65856,0.65811,0.65832,1994.34,True
'2018-10-17T02:00:00',0.65827,0.65931,0.65818,0.65916,3448.47,0.65833,0.65939,0.65827,0.65924,3107.8301,False
'2018-10-17T03:00:00',0.65914,0.65941,0.65836,0.65887,2939.6499,0.65921,0.65949,0.65843,0.65896,3067.28,False
'2018-10-17T04:00:00',0.65887,0.659,0.65828,0.65843,3515.3401,0.65896,0.65908,0.65836,0.65851,3240.3899,True
'2018-10-17T05:00:00',0.65844,0.65847,0.65805,0.65844,3580.8999,0.65851,0.65856,0.65813,0.65855,3231.46,False
'2018-10-17T06:00:00',0.65844,0.6585,0.65813,0.65828,2526.45,0.65855,0.65859,0.65821,0.65836,2211.0801,True
'2018-10-17T07:00:00',0.65829,0.65887,0.65792,0.6587,4569.8301,0.65836,0.65894,0.65799,0.65879,4398.4702,True
'2018-10-17T08:00:00',0.65871,0.65931,0.65851,0.6593,6273.6299,0.65879,0.6594,0.65859,0.65938,6568.7598,False
'2018-10-17T09:00:00',0.65929,0.65947,0.65828,0.65868,6000.2798,0.65938,0.65957,0.65836,0.65875,6169.8901,False
'2018-10-17T10:00:00',0.65866,0.66012,0.65858,0.6586,5826.1899,0.65875,0.6602,0.65864,0.6587,5237.1499,False
'2018-10-17T11:00:00',0.6586,0.65862,0.65807,0.65813,4367.0498,0.65869,0.65871,0.65814,0.65823,5021.46,False
'2018-10-17T12:00:00',0.65814,0.65841,0.65643,0.65657,5829.2798,0.65823,0.65851,0.65653,0.65664,5652.9502,False
'2018-10-17T13:00:00',0.65656,0.65694,0.65567,0.65594,5368.8301,0.65664,0.65703,0.65576,0.65603,5348.3501,True
'2018-10-17T14:00:00',0.65594,0.65716,0.65593,0.65678,4276.1499,0.65603,0.65724,0.656,0.65689,3619.6799,True
'2018-10-17T15:00:00',0.65681,0.65749,0.65665,0.65744,4957.8799,0.65689,0.65754,0.65673,0.65751,4919.1201,False
'2018-10-17T16:00:00',0.65744,0.65799,0.65667,0.65711,4460.6201,0.6575,0.65805,0.65674,0.6572,4297.96,True
'2018-10-17T17:00:00',0.65714,0.65774,0.65676,0.65757,3502.53,0.65722,0.6578,0.65684,0.65766,3335.76,False
'2018-10-17T18:00:00',0.65757,0.65761,0.65667,0.65669,2841.3101,0.65766,0.65768,0.65674,0.65674,2890.8999,False
'2018-10-17T19:00:00',0.65669,0.65675,0.65636,0.65641,3501.3601,0.65676,0.65684,0.65648,0.65669,3809.1599,False
'2018-10-17T20:00:00',0.65636,0.65685,0.65566,0.65582,3033.1499,0.65665,0.65695,0.65575,0.65593,3731.1799,False
'2018-10-17T21:00:00',0.65583,0.65596,0.65496,0.65551,2426.3701,0.65593,0.65607,0.65504,0.65563,2395.1299,False
'2018-10-17T22:00:00',0.65557,0.65559,0.6545,0.6545,1644.92,0.65563,0.6557,0.65466,0.6555,1627.74,False
'2018-10-17T23:00:00',0.6545,0.65528,0.65441,0.65472,1635.52,0.65551,0.65571,0.65473,0.65486,1274.67,False
'2018-10-18T00:00:00',0.65473,0.65487,0.65378,0.65378,1592.59,0.65486,0.65498,0.65386,0.65386,1693.85,True
'2018-10-18T01:00:00',0.65379,0.65453,0.65362,0.6544,3632.8799,0.65386,0.65461,0.65372,0.65448,3491.1001,False
'2018-10-18T02:00:00',0.65438,0.6552,0.6534,0.65408,5162.6602,0.65448,0.65533,0.6535,0.65415,5065.6899,True
'2018-10-18T03:00:00',0.6541,0.65433,0.65364,0.65427,6092.9902,0.65415,0.65442,0.65372,0.65436,5506.3301,True
'2018-10-18T04:00:00',0.65428,0.65557,0.65401,0.65507,5944.3501,0.65437,0.65564,0.6541,0.65517,6243.8701,True
'2018-10-18T05:00:00',0.65507,0.65535,0.65503,0.65515,3059.1001,0.65517,0.65542,0.65511,0.65525,2961.5701,True
'2018-10-18T06:00:00',0.65513,0.65555,0.65493,0.65543,3058.47,0.65521,0.65564,0.65502,0.65553,3111.6699,False
'2018-10-18T07:00:00',0.65541,0.65558,0.65486,0.65525,4103.2402,0.65552,0.65567,0.65496,0.65531,4352.6602,False
'2018-10-18T08:00:00',0.65523,0.65542,0.6546,0.65491,5353.7402,0.6553,0.6555,0.65468,0.65501,5947.4199,True
'2018-10-18T09:00:00',0.65491,0.65633,0.6549,0.65618,6783.9302,0.65501,0.65642,0.65498,0.65627,6427.9902,True
'2018-10-18T10:00:00',0.65618,0.65686,0.65597,0.65679,5334.0298,0.65628,0.65695,0.65605,0.65684,4743.1299,True
'2018-10-18T11:00:00',0.65679,0.65732,0.65622,0.65729,3672.79,0.65683,0.65739,0.65631,0.65737,4192.7402,False
'2018-10-18T12:00:00',0.65729,0.65777,0.65709,0.65724,3156.8899,0.65736,0.65784,0.65716,0.65732,3164.5,True
'2018-10-18T13:00:00',0.65723,0.65774,0.65691,0.65733,2942.9199,0.65731,0.65782,0.65698,0.65739,3036.26,False
'2018-10-18T14:00:00',0.65731,0.65735,0.65638,0.6565,3832.3,0.65739,0.65743,0.65644,0.65658,3952.7,False
'2018-10-18T15:00:00',0.65649,0.6567,0.65569,0.65592,3751.72,0.65657,0.65677,0.65577,0.65602,3874.3401,True
'2018-10-18T16:00:00',0.65592,0.65663,0.65561,0.6565,4361.6201,0.65601,0.65671,0.65569,0.65659,3960.6599,False
'2018-10-18T17:00:00',0.6565,0.65705,0.65557,0.65569,6370.79,0.65658,0.65713,0.65564,0.65576,6143.1299,False
'2018-10-18T18:00:00',0.6557,0.65582,0.65496,0.65503,6038.0298,0.65576,0.65591,0.65504,0.65511,6883.1099,False
'2018-10-18T19:00:00',0.65504,0.65509,0.65407,0.65439,3884.8899,0.65512,0.65519,0.65416,0.65447,4032.96,True
'2018-10-18T20:00:00',0.65439,0.6551,0.65418,0.65467,1659.55,0.65447,0.65517,0.65424,0.65477,1676.85,False
'2018-10-18T21:00:00',0.65467,0.65501,0.65426,0.65428,2489.22,0.65478,0.6551,0.65436,0.65437,2784.74,False
'2018-10-18T22:00:00',0.65428,0.6548,0.65416,0.65419,1276.23,0.65436,0.6549,0.65433,0.6544,1306.29,False
'2018-10-18T23:00:00',0.65419,0.6546,0.65363,0.65379,1783.49,0.65457,0.65481,0.65382,0.65393,1663.42,False
'2018-10-19T00:00:00',0.6538,0.65394,0.65233,0.6535,1809.91,0.65393,0.65404,0.65243,0.65361,1740.35,True
'2018-10-19T01:00:00',0.65352,0.65418,0.65319,0.65369,2626.0701,0.65363,0.65428,0.65329,0.65382,2819.98,True
'2018-10-19T02:00:00',0.65369,0.65433,0.65341,0.65433,6907.0,0.65382,0.65443,0.65349,0.65442,6284.4399,True
'2018-10-19T03:00:00',0.65432,0.65516,0.65429,0.65501,4460.6699,0.65442,0.65522,0.6544,0.65515,4354.98,True
'2018-10-19T04:00:00',0.655,0.65624,0.65444,0.65574,5848.6299,0.65504,0.6563,0.65455,0.65583,5968.5098,True
'2018-10-19T05:00:00',0.65573,0.65638,0.65568,0.65621,4738.8198,0.65583,0.65647,0.65577,0.65631,4715.1099,False
'2018-10-19T06:00:00',0.65621,0.65659,0.65601,0.65607,4107.6499,0.65631,0.65668,0.65611,0.65614,3436.97,True
'2018-10-19T07:00:00',0.65604,0.65681,0.65601,0.65668,5405.5498,0.65614,0.6569,0.65612,0.65676,4826.9199,True
'2018-10-19T08:00:00',0.65668,0.65714,0.65648,0.65691,7080.9102,0.65676,0.65722,0.65655,0.657,6053.1299,False
'2018-10-19T09:00:00',0.65689,0.6569,0.65597,0.65649,7926.8701,0.65699,0.65701,0.65604,0.6566,8058.1602,True
'2018-10-19T10:00:00',0.6565,0.65808,0.65648,0.65777,5404.48,0.6566,0.65818,0.65656,0.65787,5294.9902,True
'2018-10-19T11:00:00',0.65777,0.6584,0.65768,0.65827,5600.6899,0.65787,0.65847,0.65778,0.65836,5727.7598,True
'2018-10-19T12:00:00',0.65828,0.65918,0.65825,0.65899,4723.9902,0.65836,0.65927,0.65834,0.65907,4525.9199,True
'2018-10-19T13:00:00',0.65899,0.66001,0.65898,0.65927,5405.2202,0.65906,0.6601,0.65906,0.65935,5537.4302,True
'2018-10-19T14:00:00',0.65927,0.66034,0.65922,0.65997,6136.8599,0.65936,0.66041,0.65931,0.66007,6396.7002,True
'2018-10-19T15:00:00',0.65997,0.6607,0.65975,0.66016,5784.54,0.66007,0.66075,0.65982,0.66029,5205.8999,False
'2018-10-19T16:00:00',0.66016,0.66039,0.65901,0.65949,5348.96,0.66029,0.66047,0.65909,0.65957,5081.8501,False
'2018-10-19T17:00:00',0.65949,0.65976,0.6589,0.6594,4920.1401,0.65955,0.65983,0.65897,0.6595,4172.46,False
'2018-10-19T18:00:00',0.6594,0.6596,0.65867,0.65915,4439.0601,0.6595,0.65967,0.65874,0.65924,4487.6499,False
'2018-10-19T19:00:00',0.65916,0.6592,0.65848,0.65857,2394.51,0.65926,0.6593,0.65855,0.65867,2281.9399,True
'2018-10-19T20:00:00',0.65857,0.65937,0.65837,0.65864,1179.0699,0.65867,0.65944,0.65847,0.65874,1289.5,True
'2018-10-19T21:00:00',0.65864,0.65886,0.65834,0.65873,2093.1699,0.6587,0.65896,0.65843,0.65882,2539.4399,False
'2018-10-19T22:00:00',0.6587,0.65925,0.65837,0.6585,1777.26,0.65881,0.65948,0.65869,0.65921,1622.95,True
'2018-10-21T23:00:00',0.66075,0.661,0.65982,0.66005,1053.0601,0.66118,0.66126,0.65994,0.66024,1111.85,False
'2018-10-22T00:00:00',0.66006,0.66035,0.65969,0.65992,1622.0601,0.66023,0.66044,0.65977,0.66003,1417.0,False
'2018-10-22T01:00:00',0.65993,0.65993,0.65928,0.6594,4437.3398,0.66003,0.66003,0.65939,0.65949,4675.1201,False
'2018-10-22T02:00:00',0.65941,0.65968,0.65811,0.6585,6684.5698,0.6595,0.65977,0.6582,0.65858,5680.4902,True
'2018-10-22T03:00:00',0.6585,0.65894,0.6581,0.65874,6845.6201,0.65859,0.65901,0.65819,0.65881,6091.5698,True
'2018-10-22T04:00:00',0.65874,0.65934,0.65871,0.65897,6569.3599,0.65882,0.65943,0.65879,0.65907,5875.98,True
'2018-10-22T05:00:00',0.65897,0.65999,0.65895,0.65979,7964.1899,0.65906,0.66008,0.65904,0.65989,7126.25,False
'2018-10-22T06:00:00',0.65979,0.65984,0.65894,0.659,4639.0298,0.65989,0.65994,0.65903,0.65907,4190.6299,False
'2018-10-22T07:00:00',0.659,0.65941,0.6587,0.65888,5561.73,0.65909,0.65948,0.65879,0.65897,5225.5098,True
'2018-10-22T08:00:00',0.65888,0.65981,0.65876,0.65947,7988.2402,0.65895,0.65989,0.65884,0.65958,7333.52,False
'2018-10-22T09:00:00',0.65948,0.65985,0.65898,0.65899,6866.1899,0.65958,0.65993,0.65906,0.65907,6439.1802,False
'2018-10-22T10:00:00',0.65899,0.65911,0.65837,0.65863,5422.0498,0.65909,0.65921,0.65845,0.65873,5063.0601,False
'2018-10-22T11:00:00',0.65863,0.65868,0.65747,0.65757,5022.21,0.65872,0.65875,0.65756,0.65765,4625.1899,True
'2018-10-22T12:00:00',0.65756,0.65826,0.65746,0.65778,6735.9399,0.65765,0.65835,0.65754,0.65785,6962.5298,False
'2018-10-22T13:00:00',0.65775,0.65821,0.6575,0.65776,6223.6699,0.65785,0.65829,0.65761,0.65784,5419.8101,False
'2018-10-22T14:00:00',0.65776,0.65792,0.65678,0.65719,4917.8501,0.65786,0.65801,0.65687,0.65729,4913.9502,False
'2018-10-22T15:00:00',0.6572,0.65742,0.6566,0.65718,4180.0898,0.65728,0.65749,0.65667,0.65726,4642.5298,False
'2018-10-22T16:00:00',0.65719,0.65729,0.65558,0.65572,4103.46,0.65725,0.65738,0.65566,0.65578,4294.0898,False
'2018-10-22T17:00:00',0.65573,0.65583,0.65464,0.65491,3811.8999,0.65578,0.65592,0.65472,0.655,3927.6001,True
'2018-10-22T18:00:00',0.65492,0.65514,0.65435,0.6551,2360.3,0.655,0.65522,0.65443,0.65516,2524.6399,True
'2018-10-22T19:00:00',0.65505,0.65555,0.65492,0.65544,2746.77,0.65513,0.65562,0.655,0.65555,2343.8401,False
'2018-10-22T20:00:00',0.65542,0.65543,0.65499,0.65502,1023.88,0.65554,0.65554,0.65507,0.65512,856.03,True
'2018-10-22T21:00:00',0.65503,0.6556,0.65503,0.6551,867.04,0.65513,0.65569,0.65513,0.6552,880.69,True
'2018-10-22T22:00:00',0.65509,0.65534,0.65503,0.65503,937.98,0.6552,0.65602,0.65515,0.65576,868.08,True
'2018-10-22T23:00:00',0.65483,0.65565,0.65483,0.65534,1498.26,0.65609,0.65626,0.65532,0.65551,1401.74,True
'2018-10-23T00:00:00',0.65535,0.65572,0.65502,0.65569,1133.52,0.65549,0.65581,0.65508,0.65576,1355.92,False
'2018-10-23T01:00:00',0.6557,0.65586,0.65518,0.65535,3812.1399,0.65576,0.65596,0.65527,0.65541,3617.8501,False
'2018-10-23T02:00:00',0.65534,0.65535,0.65444,0.65474,4172.0498,0.65541,0.65541,0.65453,0.65484,4605.6001,False
'2018-10-23T03:00:00',0.65475,0.65483,0.65425,0.65465,6475.1602,0.65484,0.65492,0.65435,0.65474,6508.8398,True
'2018-10-23T04:00:00',0.65465,0.65522,0.65462,0.65476,5647.71,0.65473,0.6553,0.65469,0.65486,5276.3599,False
'2018-10-23T05:00:00',0.65477,0.65481,0.6539,0.65403,5354.2002,0.65486,0.6549,0.65397,0.65411,5094.5298,False
'2018-10-23T06:00:00',0.65404,0.65414,0.6536,0.65398,3211.1101,0.65411,0.65423,0.6537,0.65406,3144.95,True
'2018-10-23T07:00:00',0.65397,0.6547,0.65392,0.65411,5331.6602,0.65403,0.65478,0.65401,0.6542,4306.4302,True
'2018-10-23T08:00:00',0.65411,0.65531,0.65348,0.65521,7266.1001,0.6542,0.65539,0.65354,0.65531,7912.5298,True
'2018-10-23T09:00:00',0.65521,0.65664,0.6552,0.6566,8428.9502,0.65531,0.65674,0.6553,0.65669,8607.0996,False
'2018-10-23T10:00:00',0.6566,0.65686,0.65565,0.6557,6984.8999,0.6567,0.65695,0.65574,0.65579,6227.27,True
'2018-10-23T11:00:00',0.65569,0.65642,0.65549,0.6564,6425.1099,0.65578,0.6565,0.65554,0.6565,6098.8101,False
'2018-10-23T12:00:00',0.6564,0.65657,0.65554,0.65554,5323.02,0.65649,0.65665,0.65563,0.65564,5881.9702,False
'2018-10-23T13:00:00',0.65555,0.65557,0.65498,0.6552,6981.1802,0.65563,0.65565,0.65503,0.65529,6879.3398,True
'2018-10-23T14:00:00',0.6552,0.65586,0.65507,0.65529,5626.3198,0.65529,0.65595,0.65516,0.65538,6110.0098,True
'2018-10-23T15:00:00',0.65527,0.65565,0.65477,0.65539,6758.8799,0.65538,0.65573,0.65486,0.65548,6792.9702,False
'2018-10-23T16:00:00',0.65539,0.65569,0.65417,0.6542,4041.6799,0.65548,0.65576,0.65421,0.65427,4784.4702,True
'2018-10-23T17:00:00',0.65418,0.65556,0.65418,0.65517,4107.6802,0.65427,0.65563,0.65423,0.65523,4438.3101,True
'2018-10-23T18:00:00',0.65516,0.65613,0.65513,0.65591,2487.53,0.65525,0.65621,0.65521,0.656,2306.05,False
'2018-10-23T19:00:00',0.65591,0.65634,0.65559,0.65559,2447.54,0.656,0.65641,0.65568,0.65568,2149.47,True
'2018-10-23T20:00:00',0.65557,0.65631,0.65532,0.65562,1585.59,0.65569,0.6564,0.6554,0.65572,1808.5699,False
'2018-10-23T21:00:00',0.65562,0.65583,0.65529,0.65561,1150.39,0.6557,0.65592,0.65539,0.6557,862.9,False
'2018-10-23T22:00:00',0.65561,0.6557,0.65458,0.65458,916.85,0.65571,0.65579,0.65528,0.65553,874.95,True
'2018-10-23T23:00:00',0.65452,0.65543,0.6544,0.65514,1123.14,0.65558,0.65585,0.65525,0.65534,1004.37,False
'2018-10-24T00:00:00',0.65516,0.65517,0.65457,0.65458,1060.72,0.65536,0.65536,0.65468,0.65469,1018.23,True
'2018-10-24T01:00:00',0.65458,0.65536,0.65457,0.65528,1588.04,0.65469,0.65547,0.65468,0.65539,1460.55,True
'2018-10-24T02:00:00',0.65528,0.65545,0.65476,0.65531,4673.98,0.65539,0.65554,0.65484,0.65538,3912.1299,False
'2018-10-24T03:00:00',0.6553,0.65562,0.65488,0.65516,5718.5098,0.65537,0.6557,0.65496,0.65526,5209.3301,True
'2018-10-24T04:00:00',0.65516,0.65599,0.65511,0.65558,6190.0898,0.65527,0.65609,0.65521,0.65569,5895.23,True
'2018-10-24T05:00:00',0.65558,0.65658,0.65545,0.65626,6803.4102,0.65569,0.65667,0.65553,0.65636,6320.6602,True
'2018-10-24T06:00:00',0.65625,0.6567,0.65594,0.65656,4855.0698,0.65635,0.65679,0.65603,0.65666,4841.0801,False
'2018-10-24T07:00:00',0.65656,0.65663,0.65568,0.6557,5479.1802,0.65666,0.65671,0.65577,0.65579,5492.4302,True
'2018-10-24T08:00:00',0.6557,0.6561,0.65519,0.65576,6866.0601,0.65579,0.65619,0.65528,0.65586,6744.8398,False
'2018-10-24T09:00:00',0.65576,0.65638,0.65473,0.65479,8771.1201,0.65585,0.65646,0.65482,0.65488,8552.8203,False
'2018-10-24T10:00:00',0.65477,0.65511,0.65413,0.65437,8431.8398,0.65488,0.6552,0.65419,0.65447,7083.4502,True
'2018-10-24T11:00:00',0.65438,0.65521,0.65433,0.65498,6287.1499,0.65447,0.6553,0.65442,0.65508,6916.1602,False
'2018-10-24T12:00:00',0.65498,0.65503,0.6543,0.65445,7078.3599,0.65507,0.65512,0.65439,0.65455,6659.4399,False
'2018-10-24T13:00:00',0.65445,0.65479,0.65422,0.65436,5958.1099,0.65455,0.65488,0.65431,0.65444,5839.0498,True
'2018-10-24T14:00:00',0.65436,0.65476,0.65365,0.65468,5686.6401,0.65444,0.65486,0.65374,0.65476,5655.9302,False
'2018-10-24T15:00:00',0.65466,0.65468,0.65402,0.65402,4302.0801,0.65476,0.65477,0.65412,0.65412,3948.9099,False
'2018-10-24T16:00:00',0.65408,0.6548,0.65364,0.65365,4514.2798,0.65414,0.65486,0.6537,0.65372,4335.0801,False
'2018-10-24T17:00:00',0.65364,0.65368,0.65204,0.65235,4400.04,0.65372,0.65376,0.65212,0.6524,3749.49,True
'2018-10-24T18:00:00',0.65233,0.65296,0.65233,0.65248,2894.5901,0.6524,0.65304,0.6524,0.65258,3224.97,False
'2018-10-24T19:00:00',0.65248,0.65257,0.65178,0.65238,2837.25,0.65257,0.65266,0.65186,0.65252,2361.79,False
'2018-10-24T20:00:00',0.65237,0.65246,0.65184,0.65206,1070.35,0.65258,0.65259,0.65191,0.65216,1382.36,True
'2018-10-24T21:00:00',0.65206,0.65264,0.65199,0.65246,1972.9399,0.65215,0.65274,0.65208,0.65255,1847.65,False
'2018-10-24T22:00:00',0.65246,0.65261,0.65195,0.652,1135.55,0.65256,0.65289,0.65206,0.65286,1035.62,True
'2018-10-24T23:00:00',0.65191,0.65259,0.65174,0.65237,1105.3101,0.65282,0.65291,0.65201,0.65253,1299.84,False
'2018-10-25T00:00:00',0.6524,0.6525,0.65184,0.65191,1081.11,0.65251,0.65262,0.65196,0.65204,1010.9,False
'2018-10-25T01:00:00',0.65189,0.65194,0.65022,0.65095,1872.85,0.65201,0.65206,0.65029,0.65105,1832.55,True
'2018-10-25T02:00:00',0.65097,0.65221,0.6506,0.65208,5135.2202,0.65104,0.65229,0.65069,0.65217,5254.0601,True
'2018-10-25T03:00:00',0.65207,0.65266,0.65175,0.65245,6055.8198,0.65218,0.65276,0.65185,0.65255,5566.4702,False
'2018-10-25T04:00:00',0.65245,0.6529,0.65222,0.65245,4488.7598,0.65255,0.65299,0.65229,0.65255,4723.79,False
'2018-10-25T05:00:00',0.65245,0.6525,0.65194,0.65235,3693.9199,0.65255,0.6526,0.65203,0.65243,3545.8899,False
'2018-10-25T06:00:00',0.65235,0.65246,0.65203,0.65219,3634.04,0.65243,0.65254,0.65211,0.65227,3707.71,False
'2018-10-25T07:00:00',0.65217,0.65229,0.65173,0.65208,3183.1799,0.65227,0.65237,0.65181,0.65217,3238.24,False
'2018-10-25T08:00:00',0.65208,0.65241,0.65138,0.65156,7570.6401,0.65215,0.65251,0.65148,0.65166,6873.3999,False
'2018-10-25T09:00:00',0.65158,0.65181,0.65081,0.65125,6925.75,0.65167,0.65189,0.65088,0.65135,6224.8799,True
'2018-10-25T10:00:00',0.65126,0.65239,0.65082,0.65207,6153.77,0.65136,0.65248,0.6509,0.65218,6152.9902,False
'2018-10-25T11:00:00',0.65208,0.65248,0.65187,0.65204,5413.3501,0.65218,0.65256,0.65196,0.65211,5383.2998,True
'2018-10-25T12:00:00',0.65203,0.65239,0.65182,0.65237,4975.9502,0.65211,0.65247,0.65192,0.65247,4866.04,True
'2018-10-25T13:00:00',0.65235,0.6535,0.65177,0.65338,5656.8701,0.65244,0.65358,0.65186,0.65347,5324.6899,True
'2018-10-25T14:00:00',0.65338,0.65376,0.65277,0.65357,8509.6104,0.65347,0.65385,0.65287,0.65367,6818.23,True
'2018-10-25T15:00:00',0.65357,0.65442,0.65313,0.65359,7739.6499,0.65367,0.6545,0.6532,0.65369,7708.1299,False
'2018-10-25T16:00:00',0.65357,0.65365,0.65196,0.65202,5729.6899,0.65369,0.65375,0.65203,0.65208,5995.2002,True
'2018-10-25T17:00:00',0.652,0.65272,0.6519,0.65224,4913.79,0.65208,0.6528,0.65198,0.65231,5179.8701,False
'2018-10-25T18:00:00',0.65222,0.65264,0.65169,0.65171,3540.8601,0.65231,0.65272,0.65179,0.65181,3583.3601,False
'2018-10-25T19:00:00',0.65172,0.65174,0.65129,0.65129,2786.71,0.65181,0.65182,0.65138,0.65138,2897.79,True
'2018-10-25T20:00:00',0.6513,0.65177,0.6511,0.65172,1037.25,0.65142,0.65188,0.65119,0.65181,680.71,True
'2018-10-25T21:00:00',0.65171,0.65248,0.65138,0.65248,1854.59,0.65181,0.65259,0.65147,0.65259,2248.3999,False
'2018-10-25T22:00:00',0.65246,0.65249,0.65151,0.65151,1540.3,0.65257,0.65281,0.65208,0.65281,1557.23,True
'2018-10-25T23:00:00',0.65148,0.65235,0.65148,0.65227,507.75,0.65242,0.65315,0.65221,0.65241,559.23,True
'2018-10-26T00:00:00',0.65227,0.65301,0.65219,0.65289,994.25,0.6524,0.65312,0.65227,0.65299,965.01,False
'2018-10-26T01:00:00',0.6529,0.65315,0.65226,0.65269,4085.9299,0.65299,0.65325,0.65237,0.6528,4034.5701,False
'2018-10-26T02:00:00',0.65269,0.6527,0.65146,0.65155,5429.6001,0.6528,0.65281,0.65155,0.65164,4720.3198,True
'2018-10-26T03:00:00',0.65156,0.65211,0.65125,0.65199,5273.2202,0.65164,0.6522,0.65135,0.65209,5572.29,False
'2018-10-26T04:00:00',0.65202,0.6521,0.65079,0.65099,5930.9199,0.65209,0.65219,0.65088,0.65108,6069.1802,False
'2018-10-26T05:00:00',0.65099,0.65102,0.64768,0.6479,6329.8901,0.65107,0.6511,0.64777,0.64799,6455.6099,False
'2018-10-26T06:00:00',0.6479,0.64811,0.64749,0.64766,6332.1401,0.648,0.64819,0.64758,0.64776,6113.27,False
'2018-10-26T07:00:00',0.64765,0.64789,0.64648,0.64718,4829.5098,0.64775,0.64798,0.64656,0.64724,4197.1899,False
'2018-10-26T08:00:00',0.64719,0.64818,0.64695,0.64701,6228.3301,0.64725,0.64827,0.64702,0.6471,5647.4399,True
'2018-10-26T09:00:00',0.64701,0.6477,0.64665,0.64738,8445.5,0.6471,0.64776,0.64673,0.64746,7694.0298,False
'2018-10-26T10:00:00',0.64736,0.64764,0.64656,0.64721,6884.6201,0.64746,0.64772,0.64664,0.64729,6738.52,False
'2018-10-26T11:00:00',0.64721,0.64752,0.64668,0.64693,7591.23,0.6473,0.6476,0.64677,0.64703,7755.27,True
'2018-10-26T12:00:00',0.64694,0.64734,0.64662,0.64721,5733.6699,0.64702,0.64743,0.64669,0.64731,6142.6001,True
'2018-10-26T13:00:00',0.64721,0.64755,0.64708,0.64723,3841.6499,0.6473,0.64762,0.64715,0.64732,4319.8799,True
'2018-10-26T14:00:00',0.64723,0.64789,0.64669,0.64778,4549.3301,0.64732,0.64797,0.64682,0.64788,4373.8398,True
'2018-10-26T15:00:00',0.64777,0.6489,0.64768,0.64887,4544.3901,0.64781,0.64899,0.64775,0.64892,4410.6299,True
'2018-10-26T16:00:00',0.64887,0.6521,0.64852,0.65121,5879.8501,0.64892,0.65219,0.6486,0.6513,6021.1001,True
'2018-10-26T17:00:00',0.65121,0.65177,0.65061,0.65175,5672.6401,0.65129,0.65187,0.65071,0.65184,5510.1699,True
'2018-10-26T18:00:00',0.65175,0.65326,0.65168,0.65194,4418.4502,0.65185,0.65336,0.65179,0.65205,4250.48,False
'2018-10-26T19:00:00',0.65192,0.65243,0.65185,0.65193,3072.1001,0.65205,0.65254,0.65197,0.65204,3083.6799,True
'2018-10-26T20:00:00',0.65193,0.65252,0.65182,0.65243,1121.22,0.65203,0.65264,0.65194,0.65254,1045.5,False
'2018-10-26T21:00:00',0.65243,0.65276,0.65203,0.65233,1353.22,0.65254,0.65286,0.65213,0.65245,1550.21,False
'2018-10-26T22:00:00',0.65232,0.65275,0.65196,0.65206,2019.11,0.65245,0.65292,0.65214,0.65242,1728.85,True
'2018-10-28T22:00:00',0.6523,0.65256,0.65099,0.65215,572.39,0.6529,0.65294,0.65204,0.6525,588.13,True
'2018-10-28T23:00:00',0.65215,0.65265,0.65203,0.65243,724.72,0.65252,0.65277,0.65215,0.65254,870.3,False
'2018-10-29T00:00:00',0.65242,0.65268,0.65213,0.65242,952.22,0.65253,0.65275,0.65225,0.65249,1377.66,False
'2018-10-29T01:00:00',0.65241,0.65256,0.6521,0.6522,3470.6799,0.65249,0.65267,0.65221,0.65231,3475.76,False
'2018-10-29T02:00:00',0.6522,0.65245,0.65193,0.65214,3629.05,0.65231,0.65255,0.65204,0.65224,3776.0801,True
'2018-10-29T03:00:00',0.65213,0.65279,0.65142,0.65266,3366.75,0.65224,0.65289,0.65152,0.65276,3306.96,True
'2018-10-29T04:00:00',0.65265,0.65341,0.65265,0.65326,3576.0,0.65278,0.65351,0.65276,0.65337,3732.74,True
'2018-10-29T05:00:00',0.65326,0.65347,0.65269,0.65346,4041.1299,0.65337,0.65359,0.65279,0.65357,3794.96,True
'2018-10-29T06:00:00',0.65346,0.65481,0.6532,0.65449,4190.5801,0.65355,0.65491,0.6533,0.65458,4319.3501,False
'2018-10-29T07:00:00',0.65448,0.65448,0.65341,0.65367,2723.73,0.65458,0.65458,0.6535,0.65377,2739.52,True
'2018-10-29T08:00:00',0.65367,0.65494,0.65355,0.65485,5092.9702,0.65377,0.65505,0.65365,0.65496,5197.4902,False
'2018-10-29T09:00:00',0.65485,0.65517,0.65397,0.65416,5273.52,0.65495,0.65527,0.65405,0.65427,5160.6802,True
'2018-10-29T10:00:00',0.65414,0.655,0.65371,0.65499,5991.5498,0.65424,0.65508,0.65381,0.65507,5587.4902,False
'2018-10-29T11:00:00',0.65498,0.65553,0.65462,0.65471,5115.2402,0.65507,0.65562,0.65469,0.65481,4955.77,False
'2018-10-29T12:00:00',0.65471,0.65502,0.65406,0.65415,4197.8901,0.65481,0.65511,0.65416,0.65424,5369.3701,False
'2018-10-29T13:00:00',0.65416,0.65466,0.65391,0.65412,4131.5898,0.65425,0.65476,0.65401,0.65422,4661.7998,False
'2018-10-29T14:00:00',0.65411,0.65413,0.65282,0.65298,4858.1401,0.65421,0.65422,0.65291,0.65306,4800.27,True
'2018-10-29T15:00:00',0.65297,0.65342,0.65242,0.65334,3177.9299,0.65306,0.6535,0.65251,0.65342,3187.5801,False
'2018-10-29T16:00:00',0.65332,0.65371,0.6527,0.653,3904.6499,0.65341,0.6538,0.6528,0.65309,3487.22,False
'2018-10-29T17:00:00',0.653,0.65315,0.65219,0.65244,3160.8799,0.65308,0.65322,0.65228,0.65252,3119.3799,True
'2018-10-29T18:00:00',0.65243,0.65287,0.65239,0.65257,1934.41,0.65252,0.65297,0.65249,0.6527,2294.75,True
'2018-10-29T19:00:00',0.65257,0.65292,0.65237,0.65261,1856.97,0.6527,0.65302,0.65248,0.65272,1777.09,False
'2018-10-29T20:00:00',0.65265,0.65298,0.65229,0.65247,2150.8601,0.65275,0.6531,0.65238,0.65258,2225.51,False
'2018-10-29T21:00:00',0.65247,0.65251,0.65202,0.6521,616.25,0.65259,0.6526,0.65213,0.65233,665.47,True
'2018-10-29T22:00:00',0.65199,0.6523,0.65193,0.65226,845.04,0.65233,0.65248,0.65221,0.65243,754.56,False
'2018-10-29T23:00:00',0.65225,0.65262,0.65208,0.65218,1103.6801,0.65242,0.65273,0.6522,0.65229,1167.9,True
'2018-10-30T00:00:00',0.65217,0.65276,0.65214,0.65263,1958.52,0.65228,0.65288,0.65225,0.65272,1642.41,True
'2018-10-30T01:00:00',0.65264,0.65333,0.65213,0.65314,4038.97,0.65273,0.65342,0.65224,0.65325,4268.96,True
'2018-10-30T02:00:00',0.65314,0.65366,0.65294,0.65335,3810.74,0.65325,0.65376,0.65302,0.65344,3734.0801,True
'2018-10-30T03:00:00',0.65335,0.6544,0.65273,0.65408,5163.79,0.65346,0.65453,0.65282,0.65418,5632.98,True
'2018-10-30T04:00:00',0.65408,0.65467,0.6539,0.65461,3346.46,0.65417,0.65477,0.654,0.6547,3273.53,True
'2018-10-30T05:00:00',0.6546,0.65517,0.65435,0.65488,2137.47,0.65469,0.65527,0.65443,0.65497,2401.98,False
'2018-10-30T06:00:00',0.65489,0.65553,0.65475,0.65483,2915.26,0.65497,0.65562,0.65485,0.65492,2742.97,True
'2018-10-30T07:00:00',0.65484,0.65511,0.65447,0.65511,2497.26,0.65493,0.65521,0.65456,0.65519,2753.3,False
'2018-10-30T08:00:00',0.65511,0.65587,0.65466,0.65476,5607.8701,0.6552,0.65598,0.65474,0.65487,4867.0898,False
'2018-10-30T09:00:00',0.65477,0.65518,0.6543,0.65455,4060.74,0.65488,0.65528,0.65438,0.65466,4043.5901,False
'2018-10-30T10:00:00',0.65455,0.6546,0.65407,0.65419,4783.71,0.65465,0.65471,0.65415,0.65429,4506.5,True
'2018-10-30T11:00:00',0.65419,0.65462,0.65387,0.6543,4499.21,0.65428,0.65471,0.65399,0.65441,4405.4302,True
'2018-10-30T12:00:00',0.65431,0.65495,0.65431,0.65447,4252.6201,0.65442,0.65501,0.65442,0.65456,4585.6802,True
'2018-10-30T13:00:00',0.65446,0.65544,0.65428,0.65508,4330.5801,0.65456,0.65554,0.65437,0.6552,4117.1699,True
'2018-10-30T14:00:00',0.65508,0.65713,0.65506,0.65686,5281.3198,0.65519,0.65719,0.65514,0.65703,5375.02,False
'2018-10-30T15:00:00',0.65687,0.65726,0.65649,0.65679,4038.22,0.65703,0.65734,0.65659,0.65689,4406.5498,False
'2018-10-30T16:00:00',0.6568,0.65696,0.65604,0.65605,3505.03,0.65688,0.65705,0.65612,0.65615,3523.99,False
'2018-10-30T17:00:00',0.65607,0.65632,0.65567,0.65568,2840.73,0.65615,0.65641,0.65576,0.65577,2835.8601,False
'2018-10-30T18:00:00',0.65567,0.65569,0.65511,0.65532,2184.3101,0.65579,0.65579,0.65522,0.65543,2069.05,False
'2018-10-30T19:00:00',0.6553,0.65543,0.6549,0.65529,1141.65,0.65544,0.65553,0.65501,0.65539,1009.81,True
'2018-10-30T20:00:00',0.65528,0.65556,0.65507,0.65529,1349.17,0.65538,0.65566,0.65519,0.65541,1093.3,True
'2018-10-30T21:00:00',0.65529,0.65556,0.65501,0.6553,882.93,0.65541,0.65569,0.65513,0.65545,960.56,True
'2018-10-30T22:00:00',0.65528,0.65548,0.65494,0.6553,1678.09,0.65545,0.65576,0.65511,0.65547,1680.86,True
'2018-10-30T23:00:00',0.65528,0.6557,0.65522,0.65549,1068.1,0.65547,0.65582,0.65532,0.6556,1111.7,True
'2018-10-31T00:00:00',0.65549,0.65622,0.65545,0.65571,1530.11,0.65559,0.65631,0.65557,0.65581,1460.66,False
'2018-10-31T01:00:00',0.6557,0.65704,0.65499,0.65531,4008.5601,0.65581,0.65715,0.65511,0.65543,3794.8701,False
'2018-10-31T02:00:00',0.65531,0.65553,0.65476,0.65527,3708.8401,0.65543,0.65564,0.65487,0.65537,3617.3601,False
'2018-10-31T03:00:00',0.65527,0.65543,0.65451,0.65451,1479.47,0.65537,0.65553,0.6546,0.6546,1652.15,False
'2018-10-31T04:00:00',0.65449,0.65469,0.65411,0.65439,2227.0901,0.65458,0.65479,0.6542,0.65449,2259.74,False
'2018-10-31T05:00:00',0.6544,0.65464,0.65418,0.65438,1840.86,0.65449,0.65474,0.65427,0.65447,1943.15,True
'2018-10-31T06:00:00',0.65437,0.65507,0.65437,0.65495,2960.8301,0.65448,0.65516,0.65446,0.65503,2796.6599,True
'2018-10-31T07:00:00',0.65495,0.65537,0.65469,0.6552,2410.96,0.65503,0.65546,0.65478,0.6553,2298.4399,False
'2018-10-31T08:00:00',0.65519,0.65558,0.65393,0.65405,3892.8,0.65529,0.65567,0.65403,0.65415,4011.77,True
'2018-10-31T09:00:00',0.65403,0.65447,0.65329,0.65412,4534.6001,0.65414,0.65455,0.65338,0.65423,4338.5601,False
'2018-10-31T10:00:00',0.65411,0.6543,0.65288,0.65297,4309.1099,0.65422,0.65441,0.65299,0.65309,4022.53,True
'2018-10-31T11:00:00',0.65297,0.65414,0.6529,0.6539,3446.47,0.65309,0.65425,0.65301,0.65402,3325.1399,True
'2018-10-31T12:00:00',0.6539,0.65483,0.65387,0.65469,3496.04,0.65401,0.65492,0.65396,0.6548,3943.9299,False
'2018-10-31T13:00:00',0.65469,0.65503,0.65277,0.65278,4119.1001,0.6548,0.65516,0.65288,0.65289,3854.8201,True
'2018-10-31T14:00:00',0.65279,0.65371,0.65277,0.65348,3837.0,0.65289,0.65381,0.65287,0.65358,4113.2798,False
'2018-10-31T15:00:00',0.65347,0.65384,0.65285,0.6533,3607.46,0.65356,0.65392,0.65293,0.6534,3262.5601,False
'2018-10-31T16:00:00',0.65331,0.65424,0.65266,0.6529,4298.8799,0.6534,0.65435,0.65274,0.65299,4066.8899,False
'2018-10-31T17:00:00',0.65291,0.65314,0.65178,0.65228,3101.72,0.65299,0.65322,0.65189,0.65238,3151.1899,False
'2018-10-31T18:00:00',0.65228,0.65238,0.65129,0.65168,1941.13,0.65239,0.65248,0.65138,0.65178,2521.8101,True
'2018-10-31T19:00:00',0.65164,0.6523,0.6516,0.65189,1172.86,0.65179,0.65241,0.65169,0.65201,1308.61,True
'2018-10-31T20:00:00',0.65189,0.65259,0.65189,0.65244,1837.95,0.652,0.65271,0.652,0.65254,1673.14,False
'2018-10-31T21:00:00',0.65242,0.65244,0.65155,0.65158,811.01,0.65254,0.65256,0.65174,0.6518,884.34,True
'2018-10-31T22:00:00',0.65158,0.65197,0.65135,0.65186,1098.65,0.65181,0.65217,0.65157,0.65209,1048.14,True
'2018-10-31T23:00:00',0.65186,0.6526,0.65181,0.65235,1292.84,0.6521,0.65273,0.65198,0.65245,1229.46,True
'2018-11-01T00:00:00',0.65236,0.65268,0.65219,0.65238,2912.8401,0.65245,0.6528,0.6523,0.65251,2802.97,True
'2018-11-01T01:00:00',0.65237,0.65425,0.65209,0.65392,5119.7598,0.65251,0.65435,0.6522,0.65403,5488.73,True
'2018-11-01T02:00:00',0.65392,0.65584,0.65352,0.65552,5018.6699,0.65403,0.65596,0.65362,0.65565,4268.2002,True
'2018-11-01T03:00:00',0.65553,0.65603,0.65522,0.65565,2934.8301,0.65566,0.65614,0.65531,0.65576,3274.1599,True
'2018-11-01T04:00:00',0.65566,0.65805,0.65564,0.65769,3163.99,0.65576,0.65815,0.65575,0.65782,3302.0801,True
'2018-11-01T05:00:00',0.65769,0.65826,0.6576,0.65819,2789.8,0.65781,0.65834,0.6577,0.65828,2705.9199,False
'2018-11-01T06:00:00',0.65818,0.6586,0.65791,0.65811,3128.52,0.65828,0.65872,0.65802,0.65819,3185.8101,True
'2018-11-01T07:00:00',0.65811,0.65904,0.65775,0.65903,2418.6499,0.65821,0.65913,0.65786,0.65913,2407.5801,True
'2018-11-01T08:00:00',0.65903,0.6604,0.65896,0.66028,4797.9102,0.65911,0.66048,0.65906,0.66039,4845.5898,True
'2018-11-01T09:00:00',0.66028,0.66133,0.65968,0.6609,4931.4102,0.66039,0.66142,0.65978,0.66101,5500.9199,True
'2018-11-01T10:00:00',0.66087,0.66155,0.66072,0.66133,4536.5601,0.66096,0.66163,0.66083,0.66144,5009.2002,False
'2018-11-01T11:00:00',0.66132,0.66142,0.66045,0.66071,5086.4702,0.66143,0.66153,0.66055,0.66081,4910.29,True
'2018-11-01T12:00:00',0.66071,0.66202,0.66056,0.6616,4861.75,0.66082,0.66213,0.66065,0.66173,4573.6802,True
'2018-11-01T13:00:00',0.6616,0.66311,0.66159,0.66231,3497.22,0.66173,0.66322,0.66171,0.66242,3944.51,True
'2018-11-01T14:00:00',0.66231,0.66302,0.66226,0.66271,3593.3501,0.66242,0.66313,0.66235,0.66287,3720.46,True
'2018-11-01T15:00:00',0.6628,0.66487,0.66272,0.66458,4560.1802,0.66288,0.66496,0.66282,0.66467,4623.98,False
'2018-11-01T16:00:00',0.66458,0.66479,0.66385,0.66405,4468.75,0.66468,0.66489,0.66393,0.66414,4603.1299,True
'2018-11-01T17:00:00',0.66406,0.66508,0.6639,0.66496,2442.8101,0.66414,0.66518,0.664,0.66506,2726.54,True
'2018-11-01T18:00:00',0.66498,0.66589,0.66477,0.66531,2857.55,0.66506,0.66599,0.66488,0.66542,3253.1201,True
'2018-11-01T19:00:00',0.66529,0.66579,0.66528,0.66578,1673.9,0.66543,0.66592,0.66538,0.66588,1794.98,True
'2018-11-01T20:00:00',0.66574,0.66619,0.66559,0.6658,1315.0,0.66585,0.66631,0.66571,0.66593,1318.8199,False
'2018-11-01T21:00:00',0.6658,0.6658,0.66499,0.66499,847.79,0.66592,0.6661,0.66533,0.66602,894.71,False
'2018-11-01T22:00:00',0.66498,0.66548,0.66399,0.66403,1872.4,0.66602,0.66617,0.66417,0.66419,1692.3,False
'2018-11-01T23:00:00',0.66403,0.66474,0.66394,0.66397,1253.63,0.66413,0.66488,0.66406,0.66411,1278.9399,True
'2018-11-02T00:00:00',0.66398,0.66502,0.66397,0.66485,1584.77,0.66411,0.66511,0.6641,0.66495,1582.1,True
'2018-11-02T01:00:00',0.66483,0.66655,0.66468,0.66619,3417.26,0.66493,0.66667,0.6648,0.6663,3171.4099,False
'2018-11-02T02:00:00',0.66619,0.66631,0.6647,0.66493,2799.21,0.66626,0.66641,0.66481,0.66501,2532.0801,True
'2018-11-02T03:00:00',0.66492,0.66584,0.66476,0.66559,1925.6,0.66501,0.66594,0.66487,0.66569,1802.25,False
'2018-11-02T04:00:00',0.66559,0.6658,0.66521,0.66521,1917.79,0.66569,0.6659,0.66531,0.66532,2000.84,True
'2018-11-02T05:00:00',0.66521,0.66879,0.6652,0.66817,4275.48,0.66532,0.6689,0.6653,0.66829,3910.25,False
'2018-11-02T06:00:00',0.66817,0.66893,0.66748,0.66794,5439.5498,0.6683,0.66903,0.66759,0.66804,4851.5801,False
'2018-11-02T07:00:00',0.66793,0.66815,0.6673,0.66731,3666.1299,0.66804,0.66825,0.66742,0.66743,3050.1399,False
'2018-11-02T08:00:00',0.66733,0.66791,0.66656,0.6669,6184.0698,0.66744,0.668,0.66667,0.66702,6074.1401,False
'2018-11-02T09:00:00',0.6669,0.66731,0.66639,0.6664,4554.8198,0.66701,0.6674,0.6665,0.66652,4747.5601,True
'2018-11-02T10:00:00',0.6664,0.66755,0.66616,0.66698,4451.0801,0.66653,0.66764,0.66626,0.66708,4364.5,True
'2018-11-02T11:00:00',0.66697,0.66868,0.66679,0.66839,4605.6099,0.66708,0.66877,0.6669,0.6685,4714.6602,False
'2018-11-02T12:00:00',0.66839,0.66884,0.66745,0.66746,3373.76,0.6685,0.66894,0.66754,0.66756,3430.03,False
'2018-11-02T13:00:00',0.66747,0.66772,0.66508,0.66579,6071.8398,0.66756,0.66781,0.66519,0.66589,6305.8999,False
'2018-11-02T14:00:00',0.66579,0.66613,0.66494,0.66562,4961.0698,0.66589,0.66624,0.66502,0.66578,5107.9502,True
'2018-11-02T15:00:00',0.66561,0.66649,0.66545,0.66576,4496.1499,0.66578,0.66659,0.66556,0.66585,5047.04,False
'2018-11-02T16:00:00',0.66575,0.66576,0.66488,0.66532,5950.9702,0.66585,0.66587,0.66499,0.66542,6334.6899,False
'2018-11-02T17:00:00',0.66533,0.66544,0.66378,0.66433,4404.8198,0.66543,0.66552,0.66388,0.66444,4468.5601,False
'2018-11-02T18:00:00',0.66431,0.66438,0.66336,0.66398,1990.03,0.6644,0.66449,0.66346,0.6641,2709.52,True
'2018-11-02T19:00:00',0.66397,0.66488,0.66376,0.66415,1702.55,0.66409,0.66499,0.66389,0.66427,1898.64,True
'2018-11-02T20:00:00',0.6642,0.66471,0.664,0.66471,1623.3199,0.66427,0.66482,0.66412,0.66482,1842.7,False
'2018-11-02T21:00:00',0.6647,0.66483,0.66392,0.66392,916.71,0.66482,0.66501,0.66462,0.66501,975.11,False
'2018-11-04T23:00:00',0.66344,0.66483,0.66334,0.66416,2459.53,0.66399,0.6656,0.66367,0.66431,2523.1599,True
'2018-11-05T00:00:00',0.66414,0.66568,0.66409,0.66485,2171.8999,0.66427,0.6658,0.66424,0.66499,2056.1799,True
'2018-11-05T01:00:00',0.66485,0.66633,0.6647,0.66546,2917.25,0.66499,0.66645,0.66482,0.66558,3077.6399,False
'2018-11-05T02:00:00',0.66545,0.66545,0.66321,0.66402,4468.7798,0.66556,0.66557,0.6633,0.66414,4180.0298,False
'2018-11-05T03:00:00',0.66403,0.66472,0.66331,0.66343,5804.5498,0.66414,0.66483,0.66342,0.66353,5537.0,True
'2018-11-05T04:00:00',0.66343,0.66394,0.66329,0.66363,3235.99,0.66354,0.66403,0.66341,0.66373,2976.1599,True
'2018-11-05T05:00:00',0.66363,0.66442,0.66355,0.66409,2666.1399,0.66373,0.66452,0.66366,0.6642,2509.53,True
'2018-11-05T06:00:00',0.6641,0.66473,0.66383,0.6641,3167.3899,0.6642,0.66485,0.66393,0.66423,2992.55,True
'2018-11-05T07:00:00',0.66411,0.66483,0.66395,0.66422,3905.8101,0.66423,0.66495,0.66405,0.66431,3737.03,True
'2018-11-05T08:00:00',0.66422,0.66568,0.66411,0.66532,4500.8301,0.66434,0.66574,0.66422,0.66542,4174.5498,True
'2018-11-05T09:00:00',0.66532,0.66595,0.66501,0.66535,3541.98,0.66543,0.66605,0.6651,0.66546,3556.6399,True
'2018-11-05T10:00:00',0.66535,0.66652,0.66515,0.66609,4158.8301,0.66545,0.6666,0.66525,0.6662,4038.3999,False
'2018-11-05T11:00:00',0.66609,0.66636,0.66558,0.66591,2317.99,0.66619,0.66646,0.66568,0.666,2655.8,False
'2018-11-05T12:00:00',0.66591,0.66602,0.66521,0.66534,2940.24,0.66602,0.66613,0.66529,0.66545,2861.0701,False
'2018-11-05T13:00:00',0.66534,0.66552,0.66496,0.66522,4107.8398,0.66545,0.66561,0.66505,0.66533,3807.48,True
'2018-11-05T14:00:00',0.66523,0.66633,0.66522,0.66618,2623.8,0.66533,0.66642,0.66533,0.66627,3159.55,True
'2018-11-05T15:00:00',0.66618,0.66693,0.666,0.66641,2944.6101,0.66628,0.66701,0.66609,0.66665,3034.6899,True
'2018-11-05T16:00:00',0.6664,0.66756,0.66627,0.6668,3479.25,0.66654,0.66765,0.66635,0.66689,3493.23,False
'2018-11-05T17:00:00',0.66678,0.66693,0.66583,0.66583,2356.3701,0.66686,0.66702,0.66592,0.66593,2212.3701,True
'2018-11-05T18:00:00',0.66583,0.6664,0.66562,0.66635,1488.62,0.66593,0.66647,0.66572,0.66644,1359.1899,True
'2018-11-05T19:00:00',0.66634,0.66708,0.66632,0.66702,1005.17,0.66648,0.6672,0.66642,0.66714,880.6,True
'2018-11-05T20:00:00',0.66703,0.66732,0.66665,0.66732,865.37,0.66714,0.66742,0.66675,0.66742,804.6,False
'2018-11-05T21:00:00',0.66733,0.66734,0.6666,0.66662,1012.82,0.66744,0.66744,0.66672,0.66673,975.94,False
'2018-11-05T22:00:00',0.66662,0.66692,0.6662,0.66627,673.27,0.66675,0.66705,0.66638,0.66682,654.26,True
'2018-11-05T23:00:00',0.66627,0.66677,0.66607,0.66646,1490.5601,0.66691,0.66715,0.66643,0.66663,1459.63,False
'2018-11-06T00:00:00',0.66645,0.6665,0.66566,0.6657,2549.5801,0.66664,0.66665,0.66577,0.66581,2375.2,True
'2018-11-06T01:00:00',0.6657,0.66689,0.66569,0.66621,2915.3501,0.66581,0.66701,0.6658,0.66633,3046.8701,False
'2018-11-06T02:00:00',0.66622,0.6665,0.66533,0.66548,2845.6201,0.66634,0.66661,0.66543,0.66559,2657.4299,True
'2018-11-06T03:00:00',0.66549,0.66598,0.66529,0.6656,2784.76,0.66559,0.66609,0.66539,0.66569,2699.45,False
'2018-11-06T04:00:00',0.6656,0.6659,0.6649,0.66498,3398.02,0.66568,0.66602,0.665,0.66507,3212.3401,False
'2018-11-06T05:00:00',0.66497,0.66512,0.66456,0.6648,2663.3701,0.66508,0.6652,0.66466,0.6649,2599.6399,True
'2018-11-06T06:00:00',0.66482,0.66583,0.6648,0.66579,2252.76,0.66493,0.66594,0.66491,0.6659,1994.4,True
'2018-11-06T07:00:00',0.66579,0.6664,0.66553,0.66627,4089.98,0.6659,0.66649,0.66565,0.66638,4077.6299,False
'2018-11-06T08:00:00',0.66627,0.66658,0.66572,0.66617,5457.9502,0.66639,0.66669,0.66583,0.66627,5513.6699,True
'2018-11-06T09:00:00',0.66618,0.66746,0.66615,0.66746,5335.7998,0.66627,0.66755,0.66624,0.66755,4851.29,False
'2018-11-06T10:00:00',0.66746,0.66792,0.66698,0.66711,3800.6101,0.66758,0.66802,0.66709,0.66723,3764.51,False
'2018-11-06T11:00:00',0.66712,0.66738,0.66659,0.66696,4026.24,0.66723,0.66749,0.66668,0.66705,3596.1101,True
'2018-11-06T12:00:00',0.66696,0.66782,0.66687,0.66778,3068.0801,0.66707,0.66792,0.66698,0.66789,3219.46,False
'2018-11-06T13:00:00',0.66778,0.66802,0.66731,0.66776,4084.5601,0.66789,0.66812,0.66741,0.66785,3787.8101,True
'2018-11-06T14:00:00',0.66775,0.66834,0.66751,0.66783,3701.9299,0.66784,0.66845,0.66761,0.66792,3731.71,False
'2018-11-06T15:00:00',0.66784,0.66799,0.66752,0.66779,3571.71,0.66796,0.66808,0.66762,0.6679,3481.8201,False
'2018-11-06T16:00:00',0.66778,0.66781,0.66689,0.66735,3423.3101,0.6679,0.66791,0.66696,0.66743,3208.73,False
'2018-11-06T17:00:00',0.66735,0.66742,0.66692,0.66704,2751.5901,0.66744,0.66751,0.66701,0.66716,2563.95,False
'2018-11-06T18:00:00',0.66705,0.66718,0.66665,0.66672,2267.1599,0.66717,0.66728,0.66675,0.66683,1902.51,False
'2018-11-06T19:00:00',0.66672,0.66681,0.66642,0.66665,1026.55,0.66685,0.66693,0.66653,0.66678,1076.12,False
'2018-11-06T20:00:00',0.66665,0.66705,0.66643,0.66646,849.46,0.66677,0.66716,0.66651,0.66658,688.6,True
'2018-11-06T21:00:00',0.66646,0.6671,0.66633,0.66697,1085.34,0.66658,0.66721,0.66643,0.66709,1072.65,True
'2018-11-06T22:00:00',0.66701,0.67399,0.66689,0.6737,2666.6599,0.66712,0.67421,0.66701,0.67401,2598.1899,False
'2018-11-06T23:00:00',0.67365,0.67417,0.67296,0.67349,2758.8301,0.67401,0.67439,0.67312,0.67368,2557.78,True
'2018-11-07T00:00:00',0.67349,0.67425,0.67294,0.67391,3966.8401,0.67369,0.67438,0.67305,0.67402,3507.77,True
'2018-11-07T01:00:00',0.67391,0.6766,0.67322,0.6754,6568.1401,0.674,0.67675,0.67333,0.67553,6552.0698,False
'2018-11-07T02:00:00',0.67545,0.67584,0.67117,0.67342,9461.0303,0.67555,0.67597,0.67133,0.67358,9171.6104,True
'2018-11-07T03:00:00',0.67343,0.67438,0.67212,0.67431,8304.4004,0.67359,0.67454,0.67227,0.67445,7821.6401,True
'2018-11-07T04:00:00',0.6743,0.67691,0.67417,0.67668,5409.4702,0.67445,0.67704,0.67431,0.67679,6042.4102,True
'2018-11-07T05:00:00',0.67668,0.67781,0.67622,0.677,3596.3,0.6768,0.67794,0.67634,0.67714,3704.55,False
'2018-11-07T06:00:00',0.677,0.67702,0.67573,0.67681,3256.3501,0.67713,0.67716,0.67586,0.67692,3839.7,False
'2018-11-07T07:00:00',0.67682,0.67703,0.67466,0.67479,3857.0,0.67694,0.67717,0.67477,0.67491,3421.73,True
'2018-11-07T08:00:00',0.67479,0.67605,0.67449,0.67483,6107.2598,0.6749,0.67615,0.67461,0.67494,6034.04,True
'2018-11-07T09:00:00',0.67483,0.67712,0.67481,0.67703,5582.4702,0.67495,0.67721,0.67491,0.67712,6172.29,True
'2018-11-07T10:00:00',0.67703,0.67831,0.67692,0.67822,4828.23,0.67713,0.67843,0.67702,0.67834,5366.8999,False
'2018-11-07T11:00:00',0.67823,0.67852,0.67751,0.67791,4565.46,0.67834,0.67863,0.67758,0.678,4762.8701,True
'2018-11-07T12:00:00',0.67791,0.67886,0.67777,0.67807,3509.8,0.678,0.67894,0.67786,0.67817,3685.3201,False
'2018-11-07T13:00:00',0.67805,0.67807,0.67732,0.6776,4404.48,0.67814,0.67818,0.67743,0.6777,4200.3501,True
'2018-11-07T14:00:00',0.6776,0.67868,0.67732,0.67762,3741.6201,0.67771,0.67877,0.67742,0.67773,3984.6899,True
'2018-11-07T15:00:00',0.67762,0.67849,0.6773,0.67831,3895.1101,0.67772,0.67858,0.67739,0.6784,3620.9299,False
'2018-11-07T16:00:00',0.67831,0.67879,0.67808,0.67809,4693.2598,0.67841,0.67888,0.67814,0.67819,4644.1802,True
'2018-11-07T17:00:00',0.6781,0.67925,0.67796,0.67881,3342.71,0.6782,0.67935,0.67806,0.6789,3075.3999,True
'2018-11-07T18:00:00',0.67883,0.67921,0.67861,0.67894,2255.49,0.67892,0.67931,0.6787,0.67905,2092.96,False
'2018-11-07T19:00:00',0.67896,0.67919,0.67833,0.67876,1999.55,0.67908,0.67931,0.67844,0.67886,2018.72,True
'2018-11-07T20:00:00',0.67872,0.67928,0.67813,0.6789,1897.03,0.67882,0.67939,0.67823,0.67906,2049.55,False
'2018-11-07T21:00:00',0.67889,0.68138,0.67734,0.67827,3778.8,0.6791,0.68197,0.67744,0.67841,3830.53,True
'2018-11-07T22:00:00',0.67828,0.67995,0.67755,0.67815,2301.78,0.67841,0.68014,0.6777,0.67937,2243.6001,False
'2018-11-07T23:00:00',0.67816,0.67872,0.678,0.67806,1835.38,0.67935,0.67938,0.6782,0.67823,1968.9,False
'2018-11-08T00:00:00',0.67803,0.67862,0.67793,0.67795,1943.89,0.67821,0.67874,0.67805,0.67808,1992.6899,False
'2018-11-08T01:00:00',0.67795,0.67837,0.67704,0.67781,3405.8899,0.67808,0.6785,0.67716,0.67793,3130.1299,True
'2018-11-08T02:00:00',0.6778,0.67836,0.67734,0.67827,3755.8501,0.67792,0.67848,0.67744,0.67839,3934.8999,True
'2018-11-08T03:00:00',0.67827,0.67869,0.67794,0.67845,3285.4399,0.67839,0.67879,0.67803,0.67855,2873.3899,False
'2018-11-08T04:00:00',0.67844,0.67916,0.67812,0.67845,3737.71,0.67854,0.67926,0.6782,0.67855,3445.5601,False
'2018-11-08T05:00:00',0.67839,0.67928,0.67823,0.67826,3639.48,0.67848,0.67939,0.67834,0.67838,4057.53,True
'2018-11-08T06:00:00',0.67826,0.67951,0.67824,0.67933,3689.47,0.67837,0.6796,0.67834,0.67945,3763.75,False
'2018-11-08T07:00:00',0.67933,0.67965,0.67876,0.67892,3693.1201,0.67945,0.67974,0.67887,0.67901,4151.1099,True
'2018-11-08T08:00:00',0.67893,0.67938,0.67786,0.67922,7175.3999,0.67901,0.67948,0.67798,0.67933,6194.2798,False
'2018-11-08T09:00:00',0.67923,0.67943,0.67794,0.67835,5016.2598,0.67933,0.67954,0.67805,0.67846,4044.25,False
'2018-11-08T10:00:00',0.67835,0.67864,0.67765,0.67794,4816.98,0.67844,0.67873,0.67776,0.67805,4427.3101,False
'2018-11-08T11:00:00',0.67794,0.67811,0.6775,0.67765,3857.9399,0.67805,0.67819,0.67761,0.67777,3358.3701,True
'2018-11-08T12:00:00',0.67766,0.67811,0.67697,0.67807,2985.6299,0.67778,0.67821,0.67706,0.67818,3125.71,True
'2018-11-08T13:00:00',0.67805,0.67917,0.67797,0.67859,3630.98,0.67816,0.67926,0.67809,0.67869,3522.8799,False
'2018-11-08T14:00:00',0.6786,0.6788,0.67779,0.67805,3463.6599,0.67869,0.6789,0.67788,0.67816,3878.9099,False
'2018-11-08T15:00:00',0.67804,0.67896,0.67792,0.67806,4054.5901,0.67816,0.67906,0.67803,0.67814,3788.48,True
'2018-11-08T16:00:00',0.67804,0.67886,0.67795,0.67855,3712.3201,0.67815,0.67897,0.67805,0.67866,3721.79,False
'2018-11-08T17:00:00',0.67856,0.67865,0.67784,0.67786,3920.5,0.67867,0.67874,0.67792,0.67796,4311.77,False
'2018-11-08T18:00:00',0.67786,0.67815,0.67742,0.67745,2598.9199,0.67795,0.67826,0.67751,0.67757,3134.45,True
'2018-11-08T19:00:00',0.67747,0.6777,0.67744,0.67749,1528.97,0.6776,0.67793,0.67755,0.67769,1510.34,False
'2018-11-08T20:00:00',0.6775,0.67842,0.67409,0.67441,4252.79,0.67774,0.67854,0.6742,0.67453,4023.7,True
'2018-11-08T21:00:00',0.67442,0.67501,0.67414,0.67492,1870.95,0.67454,0.67513,0.67426,0.67506,1911.02,True
'2018-11-08T22:00:00',0.6749,0.67555,0.67466,0.67512,1161.87,0.675,0.67571,0.67478,0.67564,1055.0699,True
'2018-11-08T23:00:00',0.6751,0.6765,0.675,0.67539,3054.6699,0.67564,0.67671,0.67534,0.67561,2968.1101,False
'2018-11-09T00:00:00',0.67539,0.6759,0.6746,0.67498,2526.1799,0.67558,0.67602,0.67471,0.67511,2306.0,True
'2018-11-09T01:00:00',0.67498,0.6763,0.67496,0.67535,4158.6001,0.67511,0.67638,0.67509,0.67546,3889.1799,False
'2018-11-09T02:00:00',0.67535,0.67555,0.67453,0.67465,4842.6802,0.67545,0.67565,0.67463,0.67476,4932.6001,False
'2018-11-09T03:00:00',0.67465,0.67511,0.67358,0.6738,4108.2402,0.67476,0.6752,0.67368,0.67391,4304.9399,False
'2018-11-09T04:00:00',0.6738,0.67409,0.67347,0.6735,2947.26,0.67391,0.67419,0.67357,0.67359,2901.1899,True
'2018-11-09T05:00:00',0.6735,0.67408,0.67304,0.67387,4491.54,0.6736,0.67419,0.67313,0.67399,3990.8899,True
'2018-11-09T06:00:00',0.67388,0.6744,0.6738,0.67436,3151.22,0.67399,0.67451,0.67392,0.67445,3535.5901,True
'2018-11-09T07:00:00',0.67436,0.67509,0.67395,0.67469,4128.4302,0.67445,0.67519,0.67405,0.67479,3993.8899,False
'2018-11-09T08:00:00',0.67471,0.67471,0.67366,0.67397,5600.0098,0.67479,0.67479,0.67376,0.67409,5584.7402,False
'2018-11-09T09:00:00',0.67397,0.67442,0.67366,0.67387,5055.8398,0.67409,0.67452,0.67377,0.67397,4900.0,False
'2018-11-09T10:00:00',0.67387,0.67466,0.67374,0.67377,3993.4099,0.67396,0.67477,0.67384,0.67387,4519.8301,True
'2018-11-09T11:00:00',0.67379,0.67451,0.67379,0.67415,4692.3398,0.67387,0.67461,0.67387,0.67429,3649.45,True
'2018-11-09T12:00:00',0.67416,0.67462,0.67413,0.67457,3506.4399,0.67429,0.67473,0.67424,0.67466,3632.9299,True
'2018-11-09T13:00:00',0.67457,0.67519,0.67435,0.67507,3136.0901,0.67468,0.6753,0.67444,0.67518,3202.54,False
'2018-11-09T14:00:00',0.67504,0.67504,0.67391,0.67465,4168.4399,0.67514,0.67515,0.674,0.67477,3437.4199,True
'2018-11-09T15:00:00',0.67466,0.6753,0.6744,0.67497,3552.2,0.67479,0.67538,0.67448,0.6751,3318.22,True
'2018-11-09T16:00:00',0.67498,0.67581,0.67486,0.67556,3788.2,0.6751,0.6759,0.67496,0.67567,3860.5,False
'2018-11-09T17:00:00',0.67562,0.67562,0.67335,0.67337,3777.3,0.67568,0.67568,0.67344,0.67348,3771.8,True
'2018-11-09T18:00:00',0.67337,0.6739,0.67271,0.67359,2868.5701,0.67348,0.674,0.6728,0.6737,2610.8101,False
'2018-11-09T19:00:00',0.67359,0.67402,0.67329,0.67351,1979.61,0.67371,0.67411,0.6734,0.67362,1591.09,False
'2018-11-09T20:00:00',0.6735,0.67388,0.67327,0.67349,1690.9399,0.67362,0.674,0.67339,0.6736,1803.98,True
'2018-11-09T21:00:00',0.67349,0.67376,0.67328,0.67369,939.35,0.6736,0.67394,0.67338,0.67386,1124.41,False
'2018-11-09T22:00:00',0.67368,0.67403,0.67336,0.67336,1684.9,0.67384,0.67451,0.67366,0.67451,1692.42,False
'2018-11-11T23:00:00',0.67253,0.67321,0.67235,0.67235,1551.23,0.67298,0.67341,0.67251,0.67253,1323.5601,True
'2018-11-12T00:00:00',0.67231,0.67312,0.67226,0.67284,2296.99,0.67248,0.67323,0.67242,0.67296,1963.66,True
'2018-11-12T01:00:00',0.67284,0.67393,0.67257,0.67392,3025.23,0.67297,0.67404,0.67267,0.67403,2626.2,True
'2018-11-12T02:00:00',0.67393,0.67452,0.67349,0.67419,3913.5701,0.67401,0.67463,0.67359,0.67431,4265.3901,True
'2018-11-12T03:00:00',0.6742,0.67493,0.67419,0.6747,3478.3401,0.67431,0.67504,0.67431,0.6748,2535.55,False
'2018-11-12T04:00:00',0.6747,0.67499,0.67446,0.67456,3803.28,0.67479,0.67509,0.67456,0.67467,3362.54,False
'2018-11-12T05:00:00',0.67456,0.67457,0.67403,0.67426,2915.6399,0.67467,0.67468,0.67415,0.67436,3433.8,False
'2018-11-12T06:00:00',0.67426,0.67429,0.67255,0.67299,4359.8198,0.67436,0.67438,0.67265,0.67309,4180.8599,False
'2018-11-12T07:00:00',0.67299,0.6732,0.67174,0.67204,5716.8101,0.67308,0.67331,0.67185,0.67211,5837.5498,False
'2018-11-12T08:00:00',0.67207,0.67243,0.67118,0.6715,6463.3398,0.67213,0.67253,0.67128,0.6716,5537.6699,True
'2018-11-12T09:00:00',0.67146,0.67173,0.67055,0.67169,5988.3599,0.67156,0.67183,0.67063,0.67181,5679.8999,False
'2018-11-12T10:00:00',0.67164,0.67253,0.6713,0.67166,4047.8899,0.67173,0.67264,0.6714,0.67176,4498.73,True
'2018-11-12T11:00:00',0.67166,0.67289,0.67146,0.67271,4176.8901,0.67175,0.67297,0.67156,0.67281,3908.97,True
'2018-11-12T12:00:00',0.6727,0.67306,0.67224,0.6729,4303.0698,0.67281,0.67317,0.67234,0.67299,4070.79,True
'2018-11-12T13:00:00',0.67288,0.67443,0.67286,0.67443,3593.3799,0.67299,0.67452,0.67297,0.67452,3622.3,True
'2018-11-12T14:00:00',0.67448,0.6757,0.67438,0.6754,3766.4399,0.67455,0.6758,0.67449,0.67551,3678.79,False
'2018-11-12T15:00:00',0.6754,0.6754,0.67456,0.67459,4031.4399,0.67551,0.67551,0.67467,0.67469,3770.9199,False
'2018-11-12T16:00:00',0.67459,0.67475,0.67357,0.67367,3712.3899,0.67467,0.67485,0.67366,0.67378,3437.9299,False
'2018-11-12T17:00:00',0.67368,0.67383,0.67294,0.67337,3693.45,0.67378,0.67393,0.67306,0.67345,3758.4399,False
'2018-11-12T18:00:00',0.67338,0.67339,0.67277,0.67284,2194.6399,0.67345,0.67349,0.67288,0.67294,2253.28,False
'2018-11-12T19:00:00',0.6728,0.67284,0.67246,0.67276,838.03,0.67295,0.67296,0.67258,0.67288,1034.76,False
'2018-11-12T20:00:00',0.67277,0.67287,0.67227,0.67258,1261.64,0.67288,0.67298,0.67237,0.67268,1375.16,False
'2018-11-12T21:00:00',0.67257,0.67257,0.67168,0.67168,1374.75,0.67269,0.67269,0.67181,0.67181,1755.6899,False
'2018-11-12T22:00:00',0.67167,0.67188,0.67082,0.67094,1062.29,0.6718,0.672,0.67094,0.67108,953.03,False
'2018-11-12T23:00:00',0.67092,0.67126,0.67071,0.67092,1751.12,0.67116,0.67148,0.67086,0.67104,1420.72,True
'2018-11-13T00:00:00',0.67092,0.67203,0.67075,0.67166,2116.3301,0.67105,0.67213,0.67086,0.67179,2337.73,True
'2018-11-13T01:00:00',0.67166,0.67201,0.67087,0.67169,4118.1899,0.67179,0.6721,0.67099,0.67178,3609.9199,True
'2018-11-13T02:00:00',0.67169,0.67241,0.67135,0.67219,4189.1299,0.67179,0.67251,0.67144,0.67227,4445.7798,True
'2018-11-13T03:00:00',0.67217,0.67249,0.67196,0.67227,2802.9199,0.67225,0.67259,0.67203,0.67237,3291.1101,True
'2018-11-13T04:00:00',0.67225,0.67477,0.67218,0.67428,5940.4902,0.67235,0.67487,0.67227,0.67438,5645.8599,True
'2018-11-13T05:00:00',0.67429,0.67502,0.6742,0.67446,3427.27,0.67439,0.67511,0.6743,0.67454,3748.53,True
'2018-11-13T06:00:00',0.67446,0.675,0.67419,0.6745,2604.47,0.67454,0.67511,0.67428,0.6746,2807.1101,True
'2018-11-13T07:00:00',0.6745,0.67531,0.67429,0.67531,3232.3799,0.6746,0.67541,0.67439,0.6754,2938.3999,False
'2018-11-13T08:00:00',0.67531,0.67539,0.67438,0.67512,5715.1899,0.67539,0.6755,0.67448,0.67522,4686.0098,False
'2018-11-13T09:00:00',0.67511,0.67521,0.67375,0.67385,5569.1401,0.67522,0.6753,0.67383,0.67394,4793.0601,True
'2018-11-13T10:00:00',0.67384,0.67435,0.67338,0.67424,4640.3799,0.67394,0.67443,0.67348,0.67436,4137.48,True
'2018-11-13T11:00:00',0.67425,0.6747,0.67363,0.67459,4807.6401,0.67436,0.67481,0.67371,0.67471,4346.6602,True
'2018-11-13T12:00:00',0.67459,0.67501,0.67436,0.67476,4316.5498,0.67469,0.67512,0.67446,0.67486,3463.79,True
'2018-11-13T13:00:00',0.67475,0.67562,0.67464,0.67506,3994.1001,0.67486,0.67572,0.67475,0.67516,4202.6299,True
'2018-11-13T14:00:00',0.67506,0.67554,0.67474,0.67528,5191.48,0.67516,0.67564,0.67483,0.6754,5007.4902,False
'2018-11-13T15:00:00',0.67527,0.67544,0.67442,0.67461,5509.0898,0.67537,0.67553,0.67449,0.6747,4525.6401,True
'2018-11-13T16:00:00',0.67461,0.67576,0.67442,0.67536,5870.7798,0.67468,0.67587,0.67453,0.67547,5871.21,True
'2018-11-13T17:00:00',0.67537,0.67674,0.67511,0.67642,5277.0498,0.67549,0.67683,0.67519,0.67653,5336.6802,False
'2018-11-13T18:00:00',0.67644,0.67652,0.67537,0.67537,3356.51,0.67654,0.67663,0.67547,0.67547,3190.22,False
'2018-11-13T19:00:00',0.67535,0.6755,0.67459,0.67469,2021.55,0.67547,0.6756,0.67471,0.67483,1566.8101,True
'2018-11-13T20:00:00',0.6747,0.67518,0.67452,0.67501,1932.0601,0.67482,0.67529,0.67463,0.67513,1461.8199,True
'2018-11-13T21:00:00',0.675,0.67593,0.675,0.67563,2144.45,0.67509,0.67605,0.67509,0.67576,1827.95,True
'2018-11-13T22:00:00',0.67563,0.67653,0.6756,0.67588,929.83,0.67574,0.67674,0.67571,0.67674,748.45,True
'2018-11-13T23:00:00',0.67587,0.67669,0.67539,0.67657,2311.5801,0.67691,0.67705,0.67577,0.67673,2603.21,True
'2018-11-14T00:00:00',0.6766,0.67756,0.67652,0.67687,5419.04,0.67675,0.6777,0.67666,0.67697,4968.5801,False
'2018-11-14T01:00:00',0.67686,0.67737,0.67635,0.67662,6191.5801,0.67696,0.67749,0.67645,0.67675,6581.8999,True
'2018-11-14T02:00:00',0.67663,0.67699,0.67634,0.67678,5847.8799,0.67675,0.6771,0.67646,0.67687,5837.8901,True
'2018-11-14T03:00:00',0.67675,0.67745,0.67644,0.67705,7787.5,0.67686,0.67756,0.67658,0.67718,8247.0996,True
'2018-11-14T04:00:00',0.67704,0.67825,0.67692,0.67783,7059.4399,0.67718,0.67837,0.67703,0.67794,6753.2002,False
'2018-11-14T05:00:00',0.67783,0.67803,0.67699,0.67725,5480.2998,0.67794,0.67814,0.67711,0.67737,5253.0498,True
'2018-11-14T06:00:00',0.67724,0.67811,0.67723,0.67766,7135.4702,0.67736,0.67821,0.67733,0.67779,7172.96,True
'2018-11-14T07:00:00',0.67766,0.6785,0.67733,0.6785,6100.2998,0.67779,0.67861,0.67745,0.67859,6332.9902,True
'2018-11-14T08:00:00',0.6785,0.68009,0.67753,0.67957,6337.25,0.67858,0.68019,0.67765,0.67967,6629.6401,False
'2018-11-14T09:00:00',0.67957,0.67957,0.67774,0.67774,4329.9502,0.67969,0.67969,0.67782,0.67782,3996.45,False
'2018-11-14T10:00:00',0.67781,0.67798,0.67674,0.67707,2898.77,0.67785,0.67808,0.67684,0.67716,2650.5701,True
'2018-11-14T11:00:00',0.67706,0.67772,0.67669,0.67749,3390.98,0.67717,0.67782,0.67678,0.67761,2935.49,True
'2018-11-14T12:00:00',0.67747,0.67803,0.6772,0.67777,2878.3799,0.67761,0.67812,0.67731,0.67789,3052.5901,True
'2018-11-14T13:00:00',0.67777,0.67847,0.67775,0.67824,3119.02,0.67788,0.67858,0.67786,0.67835,3035.3501,False
'2018-11-14T14:00:00',0.67824,0.67941,0.67814,0.67814,3992.9399,0.67833,0.67952,0.67823,0.67823,3917.47,True
'2018-11-14T15:00:00',0.67814,0.67941,0.67802,0.67868,5412.2002,0.67824,0.6795,0.67812,0.67878,5705.0698,False
'2018-11-14T16:00:00',0.67872,0.6795,0.67831,0.67835,6671.9399,0.67882,0.67959,0.6784,0.67846,6003.04,True
'2018-11-14T17:00:00',0.67836,0.67946,0.67814,0.67925,4330.4502,0.67847,0.67957,0.67823,0.67935,4236.3101,True
'2018-11-14T18:00:00',0.67924,0.67982,0.67891,0.67942,3728.8101,0.67935,0.67996,0.67903,0.67951,3763.6799,False
'2018-11-14T19:00:00',0.67939,0.67942,0.67831,0.67906,3533.8899,0.67953,0.67954,0.67844,0.67917,3430.25,True
'2018-11-14T20:00:00',0.67905,0.68067,0.67874,0.68054,3978.8101,0.67915,0.6808,0.67884,0.68067,3749.52,False
'2018-11-14T21:00:00',0.68053,0.68084,0.67966,0.67968,2424.1799,0.68065,0.68095,0.67978,0.67979,3025.8501,False
'2018-11-14T22:00:00',0.67965,0.67979,0.67877,0.67908,1044.3199,0.67978,0.6801,0.6789,0.6801,1039.74,False
'2018-11-14T23:00:00',0.67944,0.67972,0.67909,0.6793,1684.36,0.68066,0.68066,0.67945,0.67949,1350.2,False
'2018-11-15T00:00:00',0.67931,0.6795,0.67868,0.67891,2946.02,0.67949,0.67964,0.6788,0.67904,2841.8301,True
'2018-11-15T01:00:00',0.67891,0.68072,0.67888,0.68019,7543.1001,0.67904,0.68084,0.679,0.68031,6881.2202,False
'2018-11-15T02:00:00',0.68018,0.6804,0.67872,0.67944,9024.8496,0.68031,0.68054,0.67884,0.67957,8237.5996,False
'2018-11-15T03:00:00',0.67944,0.68015,0.67917,0.67918,6745.2002,0.67957,0.68029,0.67929,0.67931,6003.98,True
'2018-11-15T04:00:00',0.67917,0.67993,0.67884,0.6799,6345.9102,0.6793,0.68005,0.67896,0.68002,6819.5698,True
'2018-11-15T05:00:00',0.6799,0.68029,0.6791,0.68029,5761.9502,0.68001,0.68042,0.67923,0.68041,5527.79,False
'2018-11-15T06:00:00',0.68029,0.68033,0.6798,0.6802,6813.8398,0.68041,0.68045,0.67992,0.68032,6008.5298,True
'2018-11-15T07:00:00',0.6802,0.68083,0.68005,0.68075,6033.6299,0.68033,0.68093,0.68017,0.68087,5660.7598,True
'2018-11-15T08:00:00',0.68074,0.68122,0.68014,0.68111,5446.5,0.68084,0.68131,0.68024,0.6812,5462.5098,True
'2018-11-15T09:00:00',0.68112,0.68219,0.68066,0.68145,4956.3501,0.68122,0.6823,0.68077,0.68156,4637.0601,False
'2018-11-15T10:00:00',0.68145,0.682,0.68074,0.68081,5977.6201,0.68156,0.68209,0.68082,0.68092,5929.4502,False
'2018-11-15T11:00:00',0.6808,0.68086,0.67984,0.68076,5433.1899,0.68091,0.68097,0.67994,0.68085,5122.1299,True
'2018-11-15T12:00:00',0.68074,0.68138,0.68057,0.68077,4301.5801,0.68083,0.68149,0.68066,0.68086,3867.3701,True
'2018-11-15T13:00:00',0.68076,0.68128,0.68029,0.68079,4404.1401,0.68086,0.68138,0.68038,0.6809,4405.9502,True
'2018-11-15T14:00:00',0.68082,0.68199,0.68036,0.68158,5061.1699,0.6809,0.6821,0.68047,0.68169,4953.98,False
'2018-11-15T15:00:00',0.68157,0.68247,0.68096,0.68108,5831.96,0.68168,0.68256,0.68107,0.68121,5821.1099,True
'2018-11-15T16:00:00',0.6811,0.68268,0.68107,0.68228,5364.8701,0.68121,0.68278,0.68119,0.68238,5470.1699,False
'2018-11-15T17:00:00',0.68231,0.68341,0.68166,0.68222,5187.7402,0.68241,0.68352,0.68175,0.68233,4936.8198,False
'2018-11-15T18:00:00',0.68222,0.68282,0.68175,0.68205,3447.3999,0.68231,0.68291,0.68184,0.68216,3343.6499,True
'2018-11-15T19:00:00',0.68203,0.68323,0.68161,0.68245,2569.49,0.68219,0.68334,0.68172,0.68256,2486.6599,True
'2018-11-15T20:00:00',0.68243,0.68395,0.68235,0.6838,2817.55,0.68256,0.68406,0.68246,0.68392,2788.5701,False
'2018-11-15T21:00:00',0.68381,0.68383,0.68252,0.68304,1940.11,0.68392,0.68396,0.68266,0.68312,2165.55,False
'2018-11-15T22:00:00',0.68304,0.68324,0.68238,0.68238,1344.3101,0.68314,0.68336,0.6826,0.68308,1415.52,True
'2018-11-15T23:00:00',0.68238,0.68338,0.68233,0.68275,1733.84,0.68342,0.68364,0.68281,0.68294,1423.3101,False
'2018-11-16T00:00:00',0.68274,0.68298,0.68225,0.68239,1272.74,0.68294,0.68313,0.68237,0.68251,1462.83,True
'2018-11-16T01:00:00',0.68238,0.68337,0.68227,0.68309,3251.25,0.68251,0.68348,0.68239,0.68319,3315.98,True
'2018-11-16T02:00:00',0.68309,0.68409,0.68309,0.68368,3526.29,0.68321,0.6842,0.68321,0.68379,3433.3101,False
'2018-11-16T03:00:00',0.6837,0.68377,0.68218,0.68222,3997.75,0.6838,0.68387,0.68228,0.68233,4097.1201,True
'2018-11-16T04:00:00',0.68225,0.68239,0.68178,0.68235,3438.5801,0.68234,0.68249,0.68188,0.68245,3254.3799,True
'2018-11-16T05:00:00',0.68238,0.68274,0.68193,0.68269,2448.3,0.68248,0.68285,0.68203,0.68279,2442.6699,True
'2018-11-16T06:00:00',0.68267,0.6838,0.68267,0.68355,2815.1899,0.68279,0.6839,0.68278,0.68365,2609.6799,False
'2018-11-16T07:00:00',0.68355,0.68383,0.68291,0.68299,2211.73,0.68366,0.68391,0.683,0.68308,2352.76,False
'2018-11-16T08:00:00',0.68299,0.68329,0.68174,0.68192,3563.8201,0.68308,0.6834,0.68185,0.68204,3014.4099,False
'2018-11-16T09:00:00',0.68195,0.68309,0.68118,0.68124,3411.8501,0.68205,0.68319,0.68128,0.68135,3691.8101,False
'2018-11-16T10:00:00',0.68123,0.68125,0.68019,0.6802,3374.1599,0.68135,0.68135,0.68028,0.68032,3585.8799,True
'2018-11-16T11:00:00',0.6802,0.6805,0.67979,0.68033,2556.77,0.68032,0.68058,0.67992,0.68046,3042.97,False
'2018-11-16T12:00:00',0.68034,0.68064,0.67996,0.68026,2504.4399,0.68046,0.68073,0.68006,0.68036,2377.3201,True
'2018-11-16T13:00:00',0.68027,0.68131,0.68007,0.68114,1883.86,0.68036,0.68141,0.68017,0.68127,2048.24,True
'2018-11-16T14:00:00',0.68114,0.68391,0.68096,0.6836,4935.3901,0.68126,0.68401,0.68105,0.68369,4991.7402,True
'2018-11-16T15:00:00',0.68359,0.68609,0.68356,0.68567,5186.0801,0.68369,0.68618,0.68367,0.68576,5317.7202,True
'2018-11-16T16:00:00',0.68567,0.68585,0.68473,0.68569,3982.8201,0.68577,0.68593,0.68482,0.68578,3436.3701,True
'2018-11-16T17:00:00',0.68569,0.68639,0.68537,0.68596,3178.1499,0.68576,0.68648,0.68545,0.68608,3242.98,True
'2018-11-16T18:00:00',0.68597,0.68804,0.68597,0.68792,3330.4099,0.68608,0.68817,0.68608,0.68805,3752.8899,False
'2018-11-16T19:00:00',0.68792,0.68803,0.6874,0.68761,2002.3,0.68805,0.68815,0.68751,0.68774,2045.09,True
'2018-11-16T20:00:00',0.68762,0.68812,0.68743,0.68793,1734.6,0.68773,0.68821,0.68755,0.68806,1669.24,True
'2018-11-16T21:00:00',0.68793,0.68833,0.68781,0.68807,1617.0601,0.68805,0.68846,0.68795,0.68818,1723.28,False
'2018-11-16T22:00:00',0.68804,0.6882,0.68719,0.68719,1430.33,0.68819,0.68838,0.68783,0.68837,1392.48,False
'2018-11-18T23:00:00',0.68647,0.68709,0.6862,0.68633,1531.75,0.68688,0.68727,0.68638,0.68652,1556.4,False
'2018-11-19T00:00:00',0.68633,0.68734,0.68585,0.68609,2509.99,0.68652,0.68746,0.68598,0.68621,2345.8899,True
'2018-11-19T01:00:00',0.68608,0.68674,0.68593,0.68662,1812.22,0.6862,0.68685,0.68605,0.68673,1956.9301,True
'2018-11-19T02:00:00',0.68662,0.6871,0.68629,0.68691,2098.7,0.68671,0.6872,0.6864,0.68702,2232.79,False
'2018-11-19T03:00:00',0.68692,0.68717,0.68609,0.68612,2005.8101,0.68702,0.68726,0.68618,0.68621,1985.99,False
'2018-11-19T04:00:00',0.68612,0.68657,0.6851,0.6852,2363.1101,0.68621,0.68666,0.68517,0.68528,1989.9,False
'2018-11-19T05:00:00',0.68522,0.68527,0.68451,0.68477,2882.8999,0.68528,0.68537,0.68461,0.68487,2254.6399,False
'2018-11-19T06:00:00',0.68475,0.68481,0.68419,0.68431,2213.1001,0.68486,0.68493,0.6843,0.68441,2269.73,True
'2018-11-19T07:00:00',0.68431,0.68527,0.68406,0.68483,2801.96,0.68441,0.68538,0.68417,0.68494,3210.8501,False
'2018-11-19T08:00:00',0.68484,0.68526,0.68434,0.68476,2885.5701,0.68496,0.68537,0.68446,0.68487,3418.0701,False
'2018-11-19T09:00:00',0.68475,0.68555,0.68432,0.68433,4045.25,0.68487,0.68566,0.68444,0.68445,4285.4902,False
'2018-11-19T10:00:00',0.68434,0.68439,0.68343,0.68416,2979.5901,0.68445,0.6845,0.68352,0.68428,3173.79,False
'2018-11-19T11:00:00',0.68416,0.68433,0.68357,0.68364,2826.6001,0.68427,0.68444,0.68368,0.68375,2844.6299,False
'2018-11-19T12:00:00',0.68363,0.68374,0.68238,0.68267,3553.1699,0.68373,0.68384,0.68248,0.68278,3389.46,False
'2018-11-19T13:00:00',0.68266,0.68277,0.68197,0.68252,3593.46,0.68278,0.68289,0.68208,0.68262,3124.8899,False
'2018-11-19T14:00:00',0.68249,0.68298,0.68183,0.68184,2596.96,0.68259,0.68308,0.68193,0.68193,2942.8301,True
'2018-11-19T15:00:00',0.68184,0.68278,0.68158,0.68275,2449.7,0.68195,0.68289,0.68169,0.68287,2334.0601,True
'2018-11-19T16:00:00',0.68276,0.68425,0.68236,0.6839,4787.7202,0.68287,0.68433,0.68246,0.68399,4458.2798,False
'2018-11-19T17:00:00',0.68396,0.68433,0.68309,0.68332,3485.75,0.68405,0.68443,0.68319,0.68342,3406.24,True
'2018-11-19T18:00:00',0.68332,0.68411,0.6825,0.68399,3676.1299,0.68344,0.68421,0.68261,0.68411,2766.99,False
'2018-11-19T19:00:00',0.68399,0.68401,0.68349,0.68374,1420.42,0.68415,0.68417,0.68361,0.68385,1305.55,False
'2018-11-19T20:00:00',0.68373,0.68383,0.68338,0.68342,1861.13,0.68385,0.68395,0.6835,0.68355,1608.8,True
'2018-11-19T21:00:00',0.68342,0.68376,0.68342,0.68364,2017.5601,0.68355,0.68389,0.68355,0.68377,1948.92,True
'2018-11-19T22:00:00',0.68365,0.68384,0.68346,0.68367,1151.02,0.68378,0.68412,0.6836,0.68403,1198.6899,False
'2018-11-19T23:00:00',0.68367,0.68396,0.68343,0.68362,1388.76,0.68407,0.68416,0.68363,0.68376,1348.28,True
'2018-11-20T00:00:00',0.6836,0.68432,0.68357,0.68398,3040.8601,0.68375,0.68441,0.68374,0.68412,2786.76,True
'2018-11-20T01:00:00',0.68399,0.6845,0.68394,0.68425,2092.5,0.68413,0.68461,0.68405,0.68437,2225.5901,True
'2018-11-20T02:00:00',0.68424,0.68492,0.68394,0.68466,2880.5,0.68437,0.68502,0.68406,0.68477,3146.97,False
'2018-11-20T03:00:00',0.68467,0.68471,0.68382,0.68449,2100.1399,0.68478,0.68481,0.68392,0.68461,2188.0901,True
'2018-11-20T04:00:00',0.68451,0.6854,0.68421,0.68535,2331.5801,0.68461,0.68551,0.68432,0.68546,2387.25,False
'2018-11-20T05:00:00',0.68537,0.68539,0.68372,0.68415,3065.5601,0.68548,0.6855,0.68381,0.68425,2974.8,True
'2018-11-20T06:00:00',0.68415,0.68441,0.68377,0.68432,3369.8501,0.68426,0.68453,0.68388,0.68443,3476.1599,True
'2018-11-20T07:00:00',0.68431,0.68567,0.68414,0.68541,2919.4099,0.68444,0.68576,0.68424,0.68553,2742.7,True
'2018-11-20T08:00:00',0.68542,0.68664,0.68512,0.68611,3827.8799,0.68553,0.68676,0.68522,0.68623,4174.8301,True
'2018-11-20T09:00:00',0.68613,0.6869,0.68565,0.68646,4365.3301,0.68624,0.68703,0.68577,0.68658,5149.7998,False
'2018-11-20T10:00:00',0.68646,0.68664,0.68449,0.68456,5217.79,0.68657,0.68675,0.68459,0.6847,5193.4399,True
'2018-11-20T11:00:00',0.68457,0.68494,0.68421,0.68474,4887.4702,0.68468,0.68505,0.68433,0.68486,5346.8799,True
'2018-11-20T12:00:00',0.68475,0.6859,0.68469,0.68567,3742.4299,0.68485,0.68602,0.68479,0.68578,3661.27,False
'2018-11-20T13:00:00',0.68568,0.68582,0.68457,0.68481,3671.6799,0.68579,0.68592,0.68465,0.68492,3800.8899,False
'2018-11-20T14:00:00',0.68481,0.68482,0.6836,0.68373,4484.21,0.68491,0.68493,0.68371,0.68386,4226.6602,False
'2018-11-20T15:00:00',0.68373,0.68422,0.68201,0.68209,5582.6099,0.68383,0.68434,0.68212,0.68222,5134.3799,True
'2018-11-20T16:00:00',0.68212,0.6832,0.68038,0.68278,7069.5601,0.68223,0.68332,0.68051,0.68289,7133.7402,False
'2018-11-20T17:00:00',0.68281,0.68321,0.68123,0.68206,4946.8301,0.68292,0.68332,0.68134,0.68213,4465.2202,False
'2018-11-20T18:00:00',0.68206,0.68248,0.68125,0.68135,3084.25,0.68214,0.6826,0.68137,0.68148,2942.1599,False
'2018-11-20T19:00:00',0.68131,0.68134,0.67976,0.6798,2895.98,0.68147,0.68149,0.67989,0.67991,2720.46,False
'2018-11-20T20:00:00',0.67977,0.67984,0.67879,0.67937,2164.46,0.67989,0.67996,0.6789,0.67949,2281.53,True
'2018-11-20T21:00:00',0.67935,0.67968,0.67885,0.67945,2187.3401,0.67948,0.67981,0.67898,0.6796,2197.23,False
'2018-11-20T22:00:00',0.67946,0.67946,0.67827,0.67827,1944.0699,0.6796,0.6796,0.6791,0.67945,1884.5699,False
'2018-11-20T23:00:00',0.67821,0.67901,0.67817,0.6783,1833.88,0.67945,0.67955,0.67837,0.67844,1646.21,True
'2018-11-21T00:00:00',0.67832,0.67896,0.67825,0.67893,1333.27,0.67844,0.67908,0.6784,0.67907,1268.49,False
'2018-11-21T01:00:00',0.67892,0.67928,0.67847,0.67863,2394.24,0.67906,0.67939,0.67857,0.67875,2564.6101,True
'2018-11-21T02:00:00',0.67865,0.67898,0.67812,0.67886,3063.3899,0.67875,0.67908,0.67824,0.67895,3129.8799,True
'2018-11-21T03:00:00',0.67884,0.67973,0.67866,0.67963,2411.45,0.67895,0.67982,0.67877,0.67971,2452.25,True
'2018-11-21T04:00:00',0.67963,0.67996,0.67912,0.67976,1929.71,0.6797,0.68007,0.67922,0.67986,1827.47,True
'2018-11-21T05:00:00',0.67977,0.68029,0.67941,0.68026,1244.39,0.67987,0.68039,0.67951,0.68036,1177.49,True
'2018-11-21T06:00:00',0.68027,0.68134,0.67991,0.6812,2042.71,0.68036,0.68142,0.68,0.6813,1955.51,True
'2018-11-21T07:00:00',0.6812,0.68219,0.68075,0.6817,2034.0699,0.68129,0.68227,0.68085,0.68179,2095.1001,False
'2018-11-21T08:00:00',0.68173,0.68208,0.68124,0.68144,2997.22,0.68182,0.68218,0.68134,0.68154,2953.3,True
'2018-11-21T09:00:00',0.68143,0.68258,0.68133,0.68235,3030.6299,0.68154,0.68268,0.68143,0.68246,3314.3601,True
'2018-11-21T10:00:00',0.68235,0.68268,0.68198,0.68246,2499.25,0.68247,0.68277,0.68207,0.68255,2622.8999,False
'2018-11-21T11:00:00',0.68245,0.68276,0.68113,0.68122,4198.9902,0.68255,0.68288,0.68123,0.68133,4274.4902,True
'2018-11-21T12:00:00',0.68123,0.68332,0.68112,0.68272,3890.71,0.68134,0.68342,0.68123,0.68282,3650.49,True
'2018-11-21T13:00:00',0.68271,0.684,0.68232,0.68385,3179.03,0.68282,0.68411,0.68242,0.68396,3062.23,True
'2018-11-21T14:00:00',0.68389,0.68466,0.68344,0.68452,3226.4299,0.68398,0.68476,0.68354,0.68463,3355.1299,False
'2018-11-21T15:00:00',0.68454,0.68463,0.6835,0.68402,3302.97,0.68464,0.68474,0.68361,0.68418,3206.3799,True
'2018-11-21T16:00:00',0.68401,0.68533,0.68392,0.68408,3705.8401,0.68418,0.68544,0.68402,0.68416,3502.78,False
'2018-11-21T17:00:00',0.68408,0.68489,0.68368,0.68373,2354.6299,0.68417,0.68499,0.68379,0.68382,2187.3501,False
'2018-11-21T18:00:00',0.68373,0.68411,0.68298,0.68364,1946.47,0.68384,0.68418,0.68309,0.68376,1881.09,True
'2018-11-21T19:00:00',0.68364,0.68377,0.68321,0.68366,1151.13,0.68375,0.68387,0.68331,0.68376,1083.97,False
'2018-11-21T20:00:00',0.68367,0.68399,0.68338,0.68356,1254.01,0.68377,0.68409,0.68349,0.68367,1375.53,False
'2018-11-21T21:00:00',0.68355,0.68366,0.68305,0.6831,1286.36,0.68368,0.68379,0.68318,0.68321,1229.5601,True
'2018-11-21T22:00:00',0.68307,0.6833,0.68286,0.68316,963.15,0.68321,0.68393,0.68299,0.68393,873.19,False
'2018-11-21T23:00:00',0.68314,0.68318,0.68221,0.68235,1543.61,0.684,0.68402,0.68245,0.68258,1339.13,True
'2018-11-22T00:00:00',0.68235,0.68293,0.68215,0.68271,1717.99,0.68258,0.68306,0.68232,0.68283,1854.5601,True
'2018-11-22T01:00:00',0.68271,0.68334,0.68265,0.68275,2563.1399,0.68282,0.68342,0.68277,0.68287,2512.8201,False
'2018-11-22T02:00:00',0.68275,0.68284,0.68143,0.68175,3851.54,0.68288,0.68297,0.68155,0.68188,3164.3,False
'2018-11-22T03:00:00',0.68174,0.68216,0.68134,0.68163,3397.8,0.68188,0.68227,0.68146,0.68175,3261.7,False
'2018-11-22T04:00:00',0.68162,0.68175,0.68072,0.68107,2402.5701,0.68174,0.68186,0.68082,0.68118,2062.6201,False
'2018-11-22T05:00:00',0.68109,0.68122,0.68008,0.68078,1910.45,0.68118,0.68133,0.68018,0.68088,2100.01,False
'2018-11-22T06:00:00',0.68077,0.68124,0.68067,0.68071,1643.37,0.68087,0.68131,0.68078,0.68083,1638.02,True
'2018-11-22T07:00:00',0.68071,0.68112,0.68037,0.68098,2593.73,0.68083,0.68124,0.68049,0.6811,2006.53,False
'2018-11-22T08:00:00',0.68099,0.68127,0.67927,0.67936,2952.9099,0.6811,0.68137,0.67938,0.67947,2842.6599,False
'2018-11-22T09:00:00',0.67936,0.67956,0.67885,0.67917,2355.99,0.67946,0.67967,0.67895,0.67927,2249.97,True
'2018-11-22T10:00:00',0.67918,0.67971,0.67918,0.67969,1647.01,0.67927,0.6798,0.67927,0.67978,1584.24,True
'2018-11-22T11:00:00',0.67969,0.68119,0.67967,0.68081,3096.6299,0.6798,0.68129,0.67977,0.6809,3174.6499,True
'2018-11-22T12:00:00',0.68079,0.68181,0.68033,0.68159,2409.1399,0.6809,0.68191,0.68042,0.6817,2524.4399,False
'2018-11-22T13:00:00',0.68158,0.68158,0.68056,0.68084,2050.9399,0.68169,0.68169,0.68065,0.68095,1787.87,False
'2018-11-22T14:00:00',0.68084,0.68116,0.68042,0.68046,1442.71,0.68094,0.68125,0.68052,0.68056,1241.63,False
'2018-11-22T15:00:00',0.68045,0.68075,0.67967,0.67977,1450.01,0.68055,0.68085,0.67978,0.67988,1287.01,True
'2018-11-22T16:00:00',0.67977,0.68093,0.67924,0.68075,2429.53,0.67989,0.68103,0.67935,0.68086,2300.6299,True
'2018-11-22T17:00:00',0.68075,0.68127,0.68047,0.6812,1072.04,0.68086,0.68139,0.68056,0.6813,1194.9399,False
'2018-11-22T18:00:00',0.68118,0.68157,0.68097,0.68104,563.49,0.68128,0.68168,0.68114,0.68131,558.0,True
'2018-11-22T19:00:00',0.681,0.68139,0.68089,0.68131,2787.02,0.68127,0.68154,0.68112,0.68146,2304.0,False
'2018-11-22T20:00:00',0.68131,0.68136,0.68116,0.68121,349.08,0.68145,0.68149,0.68134,0.6814,358.36,True
'2018-11-22T21:00:00',0.68122,0.68188,0.68049,0.68141,3040.4299,0.6814,0.68222,0.68091,0.68168,3223.9399,False
'2018-11-22T22:00:00',0.68142,0.6817,0.68126,0.68128,1527.0699,0.68168,0.68192,0.68148,0.68151,1872.03,False
'2018-11-22T23:00:00',0.68127,0.68143,0.6808,0.6808,692.95,0.68151,0.68162,0.68099,0.68104,678.2,True
'2018-11-23T00:00:00',0.6808,0.68139,0.68058,0.6809,2367.6001,0.68105,0.68152,0.6807,0.681,2515.4099,True
'2018-11-23T01:00:00',0.68091,0.68128,0.68076,0.68123,2099.27,0.68102,0.68141,0.68086,0.68136,2280.5,False
'2018-11-23T02:00:00',0.68122,0.68133,0.68087,0.68101,3012.54,0.68136,0.68146,0.681,0.68114,2858.1299,False
'2018-11-23T03:00:00',0.681,0.68102,0.68026,0.68066,2812.6001,0.68114,0.68114,0.68036,0.68077,3121.24,True
'2018-11-23T04:00:00',0.68066,0.68089,0.68015,0.68087,2098.77,0.68076,0.68101,0.68027,0.68099,2325.8,True
'2018-11-23T05:00:00',0.68087,0.68101,0.68026,0.68095,2325.54,0.68098,0.68111,0.68037,0.68107,2059.99,True
'2018-11-23T06:00:00',0.68095,0.68118,0.68078,0.68102,3296.55,0.68108,0.6813,0.68089,0.68115,3226.76,True
'2018-11-23T07:00:00',0.68102,0.68199,0.68092,0.68143,3196.6399,0.68115,0.68211,0.68102,0.68156,3181.0601,False
'2018-11-23T08:00:00',0.68144,0.68151,0.68083,0.68125,2544.3,0.68156,0.6816,0.68094,0.68137,2599.77,False
'2018-11-23T09:00:00',0.68127,0.68158,0.67974,0.67978,3494.6399,0.68138,0.68169,0.67981,0.6799,3308.3601,False
'2018-11-23T10:00:00',0.67977,0.68016,0.67927,0.67927,3168.05,0.67989,0.68025,0.67938,0.67938,2809.6399,False
'2018-11-23T11:00:00',0.6793,0.67964,0.67759,0.6778,2867.1101,0.6794,0.67973,0.67768,0.67789,2978.3701,True
'2018-11-23T12:00:00',0.67785,0.67819,0.67764,0.67783,2636.5701,0.67793,0.67828,0.67775,0.6779,2964.8201,True
'2018-11-23T13:00:00',0.67781,0.67823,0.67745,0.67785,2779.1699,0.67788,0.67835,0.67752,0.67796,2734.9199,False
'2018-11-23T14:00:00',0.67787,0.67799,0.67669,0.67748,3504.9299,0.67796,0.6781,0.6768,0.67758,3514.46,True
'2018-11-23T15:00:00',0.67749,0.67839,0.6774,0.6779,3076.1399,0.67759,0.67849,0.67749,0.67803,2839.6399,False
'2018-11-23T16:00:00',0.67788,0.67809,0.67732,0.6774,2766.5701,0.67801,0.6782,0.6774,0.67749,3052.9399,False
'2018-11-23T17:00:00',0.67739,0.67761,0.67709,0.67725,2850.6201,0.67748,0.6777,0.6772,0.67735,2634.3,True
'2018-11-23T18:00:00',0.67725,0.67796,0.67721,0.67753,964.92,0.67736,0.67806,0.67732,0.67764,1153.21,False
'2018-11-23T19:00:00',0.67751,0.6778,0.67656,0.67728,1990.13,0.67763,0.678,0.67701,0.67751,2115.1499,False
'2018-11-23T20:00:00',0.67727,0.67749,0.67704,0.67712,1066.42,0.67751,0.67772,0.67722,0.6773,945.44,True
'2018-11-23T21:00:00',0.67712,0.67905,0.67648,0.67729,3993.6899,0.67731,0.68038,0.6773,0.67805,3281.8501,True
'2018-11-23T22:00:00',0.67728,0.67816,0.67726,0.67751,1871.14,0.67805,0.67885,0.67797,0.67874,1681.35,False
'2018-11-25T23:00:00',0.6759,0.67681,0.67554,0.6765,1799.0,0.6763,0.67704,0.67571,0.67676,1896.9399,True
'2018-11-26T00:00:00',0.67652,0.67736,0.67647,0.67708,2770.8601,0.67676,0.67749,0.67665,0.67726,2639.1699,False
'2018-11-26T01:00:00',0.67708,0.67762,0.67685,0.67685,2156.75,0.67726,0.67774,0.67697,0.67698,2119.6499,True
'2018-11-26T02:00:00',0.67686,0.67752,0.67655,0.67706,3589.3401,0.67698,0.67763,0.67667,0.67717,3197.79,True
'2018-11-26T03:00:00',0.67706,0.67792,0.67706,0.67779,3483.6001,0.67718,0.67803,0.67718,0.67789,3650.6799,True
'2018-11-26T04:00:00',0.67779,0.67896,0.67779,0.67874,3230.6299,0.67789,0.67908,0.67789,0.67885,2981.3899,True
'2018-11-26T05:00:00',0.67874,0.6793,0.67843,0.67926,2422.8601,0.67885,0.6794,0.67853,0.67938,2325.72,False
'2018-11-26T06:00:00',0.67927,0.67948,0.6789,0.67915,2763.9399,0.67939,0.67958,0.67902,0.67926,2273.6799,True
'2018-11-26T07:00:00',0.67916,0.67999,0.67915,0.67993,2963.3799,0.67927,0.68011,0.67925,0.68002,3431.73,True
'2018-11-26T08:00:00',0.67993,0.68038,0.67967,0.68032,4696.77,0.68003,0.68049,0.67977,0.68042,4596.3701,False
'2018-11-26T09:00:00',0.6803,0.68039,0.67988,0.68004,3355.3999,0.68041,0.68048,0.67999,0.68013,3475.27,True
'2018-11-26T10:00:00',0.68005,0.68156,0.68002,0.68117,2633.5901,0.68014,0.68164,0.68012,0.68126,2795.8101,False
'2018-11-26T11:00:00',0.68117,0.68124,0.68027,0.68047,2325.95,0.68127,0.68134,0.68037,0.68057,2256.0901,False
'2018-11-26T12:00:00',0.68046,0.68069,0.67984,0.68007,2183.1201,0.68056,0.68079,0.67994,0.68017,2514.0,False
'2018-11-26T13:00:00',0.68007,0.68047,0.67954,0.67963,2534.1899,0.68016,0.68057,0.67964,0.67971,2459.6299,True
'2018-11-26T14:00:00',0.67965,0.68048,0.67945,0.68009,3404.04,0.67971,0.68057,0.67956,0.68018,3478.6899,False
'2018-11-26T15:00:00',0.68007,0.68029,0.67946,0.67966,2489.6599,0.68017,0.68038,0.67956,0.67973,2530.6899,False
'2018-11-26T16:00:00',0.67965,0.67965,0.67827,0.67845,2473.8799,0.67973,0.67974,0.67836,0.67856,2368.1201,False
'2018-11-26T17:00:00',0.67842,0.67882,0.67815,0.67839,2420.27,0.67849,0.67891,0.67825,0.67849,2144.74,True
'2018-11-26T18:00:00',0.67838,0.67896,0.67838,0.67864,1272.14,0.67849,0.67907,0.67848,0.67877,1185.6,False
'2018-11-26T19:00:00',0.67862,0.67891,0.67816,0.67856,2135.4299,0.67878,0.67901,0.67826,0.67868,1664.6,False
'2018-11-26T20:00:00',0.67856,0.6787,0.67834,0.67845,1668.37,0.67867,0.67881,0.67844,0.67854,1403.37,True
'2018-11-26T21:00:00',0.67845,0.67865,0.67827,0.67847,1634.46,0.67855,0.67877,0.67837,0.67858,1466.86,False
'2018-11-26T22:00:00',0.67846,0.67847,0.67668,0.67689,1322.24,0.67858,0.67858,0.67681,0.67724,1325.87,False
'2018-11-26T23:00:00',0.67689,0.67745,0.67677,0.67687,1365.09,0.67722,0.67763,0.67702,0.67702,1532.6899,True
'2018-11-27T00:00:00',0.67684,0.67763,0.67682,0.67746,1977.61,0.67702,0.67774,0.67699,0.67757,2022.16,False
'2018-11-27T01:00:00',0.67746,0.67748,0.6766,0.67675,2606.3,0.67757,0.67759,0.67671,0.67688,2535.76,False
'2018-11-27T02:00:00',0.67675,0.67676,0.67534,0.6759,3746.8501,0.67688,0.67688,0.67544,0.67602,3858.4399,True
'2018-11-27T03:00:00',0.67589,0.6765,0.67587,0.67628,3572.46,0.67601,0.6766,0.67597,0.6764,3112.4299,True
'2018-11-27T04:00:00',0.67627,0.67679,0.6761,0.67664,2735.8799,0.67639,0.67688,0.67621,0.67673,2648.4199,True
'2018-11-27T05:00:00',0.67664,0.67706,0.67637,0.67687,2101.8701,0.67674,0.67717,0.67647,0.67697,1683.77,True
'2018-11-27T06:00:00',0.67686,0.67793,0.67682,0.67786,3765.01,0.67697,0.67803,0.67694,0.67798,3277.2,True
'2018-11-27T07:00:00',0.67786,0.67817,0.67748,0.67795,3683.73,0.67798,0.67829,0.67759,0.67807,3299.8899,False
'2018-11-27T08:00:00',0.67795,0.67994,0.6775,0.67775,7230.23,0.67805,0.68004,0.67761,0.67784,6967.02,True
'2018-11-27T09:00:00',0.67773,0.6786,0.6776,0.67811,3963.6699,0.67782,0.6787,0.6777,0.67822,4377.6699,True
'2018-11-27T10:00:00',0.67813,0.67892,0.67804,0.67813,3156.8301,0.67824,0.67902,0.67813,0.67824,3221.6599,True
'2018-11-27T11:00:00',0.67813,0.67951,0.67811,0.67928,3188.8601,0.67822,0.6796,0.67822,0.67937,3237.27,True
'2018-11-27T12:00:00',0.67928,0.67973,0.67927,0.67946,2407.96,0.67938,0.67984,0.67936,0.67958,2483.03,True
'2018-11-27T13:00:00',0.67945,0.68026,0.67923,0.68007,3172.71,0.67958,0.68033,0.67934,0.68017,2760.3201,False
'2018-11-27T14:00:00',0.68009,0.68097,0.67942,0.67955,3079.22,0.68018,0.68107,0.67951,0.67967,3458.6499,False
'2018-11-27T15:00:00',0.67957,0.67985,0.67834,0.67846,3059.77,0.67966,0.67995,0.67842,0.67862,3302.0601,True
'2018-11-27T16:00:00',0.67846,0.67923,0.67805,0.67868,3662.5601,0.67862,0.67931,0.67815,0.67876,3736.9199,False
'2018-11-27T17:00:00',0.67869,0.67869,0.67745,0.67758,2430.3101,0.67878,0.67879,0.67755,0.67767,2333.22,True
'2018-11-27T18:00:00',0.67756,0.67817,0.67714,0.67777,1978.99,0.67767,0.67828,0.67725,0.67788,2113.9099,True
'2018-11-27T19:00:00',0.67779,0.67916,0.67777,0.67885,1826.0,0.67788,0.67928,0.67788,0.67897,1967.21,False
'2018-11-27T20:00:00',0.67885,0.67938,0.67862,0.67862,940.15,0.67896,0.67949,0.67875,0.67876,1164.16,True
'2018-11-27T21:00:00',0.67857,0.67925,0.67836,0.67915,969.55,0.67869,0.67935,0.67846,0.67927,977.03,False
'2018-11-27T22:00:00',0.67919,0.6793,0.67853,0.67854,539.45,0.67929,0.67941,0.6791,0.67918,517.0,True
'2018-11-27T23:00:00',0.67857,0.67923,0.67825,0.67884,1718.35,0.67921,0.67954,0.6789,0.67902,1624.64,True
'2018-11-28T00:00:00',0.67886,0.67976,0.67876,0.67965,1930.12,0.67905,0.67989,0.67902,0.67979,1859.35,False
'2018-11-28T01:00:00',0.67965,0.67977,0.67893,0.67896,3578.0701,0.67979,0.67989,0.67906,0.67909,3274.8899,False
'2018-11-28T02:00:00',0.67895,0.67905,0.67839,0.67842,3173.52,0.67909,0.67917,0.6785,0.67854,2734.96,True
'2018-11-28T03:00:00',0.67842,0.67956,0.67835,0.67946,3439.5,0.67855,0.67966,0.67848,0.67954,3193.0801,True
'2018-11-28T04:00:00',0.67944,0.67969,0.6793,0.67959,2414.8201,0.67954,0.67981,0.67941,0.67972,1668.36,True
'2018-11-28T05:00:00',0.67959,0.67981,0.6794,0.67969,2621.6399,0.67972,0.67991,0.67952,0.6798,3057.6101,False
'2018-11-28T06:00:00',0.67969,0.67977,0.67942,0.67957,3004.98,0.6798,0.67988,0.67954,0.67968,2692.47,True
'2018-11-28T07:00:00',0.67957,0.68008,0.67949,0.67971,2939.0901,0.67969,0.68019,0.67959,0.67982,3051.04,False
'2018-11-28T08:00:00',0.67971,0.68001,0.67907,0.67948,3722.29,0.67982,0.68012,0.67916,0.67961,3479.4399,True
'2018-11-28T09:00:00',0.67947,0.67997,0.67928,0.67995,3974.1799,0.6796,0.68009,0.67938,0.68007,3622.5,False
'2018-11-28T10:00:00',0.67996,0.68063,0.67956,0.67996,2603.24,0.68007,0.68071,0.67965,0.68005,2556.74,False
'2018-11-28T11:00:00',0.67995,0.68007,0.67964,0.67994,1969.37,0.68005,0.68016,0.67973,0.68004,1758.01,False
'2018-11-28T12:00:00',0.67992,0.68013,0.67923,0.67945,2490.1699,0.68003,0.68023,0.67931,0.67957,2348.7,False
'2018-11-28T13:00:00',0.67944,0.67974,0.67928,0.67946,2846.8101,0.67956,0.67985,0.67937,0.67954,2736.76,True
'2018-11-28T14:00:00',0.67944,0.68019,0.67902,0.67998,2744.8601,0.67954,0.68029,0.67913,0.68008,3059.6599,False
'2018-11-28T15:00:00',0.67997,0.68006,0.6791,0.67951,3095.8301,0.68008,0.68017,0.6792,0.67962,3074.9399,False
'2018-11-28T16:00:00',0.67949,0.67976,0.67904,0.67908,3319.03,0.67962,0.67987,0.67913,0.67919,3346.2,True
'2018-11-28T17:00:00',0.67908,0.67985,0.67885,0.67955,2657.28,0.67918,0.67994,0.67895,0.67969,2417.9299,True
'2018-11-28T18:00:00',0.67957,0.68811,0.67956,0.686,7422.5,0.67968,0.6883,0.67968,0.68613,7718.79,True
'2018-11-28T19:00:00',0.68591,0.68866,0.68569,0.68786,3685.6399,0.68617,0.68878,0.68582,0.68797,3944.3501,True
'2018-11-28T20:00:00',0.68787,0.68857,0.68735,0.68788,2728.8501,0.68797,0.68869,0.68746,0.68799,2542.29,False
'2018-11-28T21:00:00',0.6879,0.68796,0.68714,0.68726,1439.95,0.68802,0.68809,0.68727,0.68738,1462.51,False
'2018-11-28T22:00:00',0.68725,0.68725,0.68667,0.68676,596.81,0.68737,0.68748,0.68695,0.68748,580.16,False
'2018-11-28T23:00:00',0.68675,0.68719,0.68633,0.68639,2303.1799,0.68748,0.68778,0.68654,0.68654,2059.1201,True
'2018-11-29T00:00:00',0.68639,0.68702,0.6863,0.6867,1367.85,0.68656,0.68715,0.68646,0.68683,1525.9399,False
'2018-11-29T01:00:00',0.6867,0.68673,0.6839,0.68414,3960.3,0.68683,0.68683,0.68401,0.68425,3742.48,False
'2018-11-29T02:00:00',0.68416,0.68463,0.68378,0.6838,2364.1899,0.68426,0.68473,0.68388,0.68391,2676.99,True
'2018-11-29T03:00:00',0.68382,0.68488,0.68382,0.68465,4020.51,0.68392,0.68497,0.68392,0.68474,3857.9099,True
'2018-11-29T04:00:00',0.68464,0.68521,0.68447,0.68505,2892.8101,0.68474,0.6853,0.68455,0.68516,2769.8301,True
'2018-11-29T05:00:00',0.68506,0.68637,0.68506,0.68611,2900.26,0.68517,0.68648,0.68517,0.68623,3356.5701,True
'2018-11-29T06:00:00',0.68611,0.68687,0.68611,0.6866,2683.3301,0.68622,0.68694,0.68621,0.68669,2619.1101,True
'2018-11-29T07:00:00',0.6866,0.68752,0.68653,0.68712,3105.96,0.68668,0.68762,0.68665,0.68723,3273.7,True
'2018-11-29T08:00:00',0.68712,0.68828,0.68659,0.68812,4170.5,0.68724,0.68837,0.6867,0.68825,3967.9299,False
'2018-11-29T09:00:00',0.68807,0.68839,0.68677,0.68701,4250.6699,0.68817,0.68848,0.68687,0.68714,4046.8101,False
'2018-11-29T10:00:00',0.68701,0.6873,0.68657,0.68681,3073.9099,0.68713,0.68738,0.68668,0.6869,3012.79,False
'2018-11-29T11:00:00',0.68679,0.68718,0.6859,0.686,3140.3899,0.6869,0.68727,0.686,0.6861,3159.0701,False
'2018-11-29T12:00:00',0.68603,0.68629,0.68547,0.68579,3662.7,0.68612,0.68639,0.68559,0.68588,3064.8701,True
'2018-11-29T13:00:00',0.68577,0.6877,0.68562,0.68726,3962.05,0.68588,0.68781,0.68573,0.68735,3985.3501,False
'2018-11-29T14:00:00',0.68726,0.68793,0.68596,0.68598,4008.8501,0.68737,0.68803,0.68605,0.68606,3424.22,True
'2018-11-29T15:00:00',0.68596,0.68651,0.68576,0.68622,3056.0601,0.68607,0.68662,0.68587,0.6863,3127.8899,False
'2018-11-29T16:00:00',0.68622,0.68717,0.68489,0.68621,4888.1899,0.68627,0.68729,0.68498,0.68631,4365.3901,False
'2018-11-29T17:00:00',0.68622,0.68669,0.68518,0.68558,3958.3601,0.68631,0.68677,0.68529,0.68568,3861.1799,False
'2018-11-29T18:00:00',0.68558,0.6856,0.68451,0.68498,2017.29,0.68569,0.68569,0.68461,0.6851,1822.95,False
'2018-11-29T19:00:00',0.68497,0.68531,0.68456,0.68473,1659.58,0.68511,0.68541,0.68467,0.68492,1436.91,True
'2018-11-29T20:00:00',0.68473,0.6859,0.6844,0.68582,2961.28,0.68492,0.68601,0.68451,0.6859,2538.8,False
'2018-11-29T21:00:00',0.6858,0.68599,0.68546,0.68561,1236.42,0.6859,0.68612,0.68559,0.68573,1306.75,True
'2018-11-29T22:00:00',0.68563,0.6859,0.68557,0.68581,518.21,0.68573,0.68624,0.68569,0.68624,561.46,False
'2018-11-29T23:00:00',0.68568,0.68647,0.68548,0.68579,1626.15,0.68625,0.6883,0.68573,0.68592,1664.0,True
'2018-11-30T00:00:00',0.68581,0.68648,0.68581,0.68642,1679.95,0.68596,0.6866,0.68594,0.68655,1761.11,False
'2018-11-30T01:00:00',0.68642,0.68687,0.68599,0.68608,2986.6699,0.68655,0.68697,0.68612,0.68622,3154.51,True
'2018-11-30T02:00:00',0.68603,0.68632,0.68555,0.68617,4753.6201,0.68615,0.68646,0.68566,0.68629,4493.1099,True
'2018-11-30T03:00:00',0.68618,0.68653,0.68602,0.68653,4047.27,0.68628,0.68664,0.68613,0.68664,3772.54,True
'2018-11-30T04:00:00',0.68652,0.687,0.68636,0.68684,3270.3601,0.68665,0.68712,0.68646,0.68696,2828.04,False
'2018-11-30T05:00:00',0.68684,0.68684,0.68598,0.68631,3092.6101,0.68695,0.68695,0.68609,0.68642,2651.1599,False
'2018-11-30T06:00:00',0.68631,0.68639,0.68557,0.68563,4404.6001,0.68642,0.68648,0.68567,0.68575,3956.6101,True
'2018-11-30T07:00:00',0.68562,0.68688,0.68546,0.68651,3117.0,0.68575,0.687,0.68557,0.68664,3278.0,False
'2018-11-30T08:00:00',0.68651,0.68673,0.68608,0.68614,4634.3701,0.68663,0.68685,0.68618,0.68626,3537.8999,True
'2018-11-30T09:00:00',0.68614,0.68692,0.68578,0.6867,4005.72,0.68626,0.68703,0.68587,0.68679,3461.79,False
'2018-11-30T10:00:00',0.68668,0.68676,0.68584,0.68618,4177.4702,0.6868,0.68684,0.68594,0.68629,3576.74,False
'2018-11-30T11:00:00',0.68616,0.68624,0.68568,0.68612,5080.6899,0.68627,0.68635,0.68579,0.68626,3867.23,True
'2018-11-30T12:00:00',0.68613,0.68649,0.68609,0.68642,2910.6101,0.68626,0.6866,0.68621,0.68652,2861.5701,True
'2018-11-30T13:00:00',0.68643,0.68652,0.68567,0.68644,4251.6899,0.68653,0.68661,0.68579,0.68654,3712.3201,True
'2018-11-30T14:00:00',0.68645,0.68704,0.68605,0.6865,4326.73,0.68655,0.68715,0.68616,0.68661,4351.4399,False
'2018-11-30T15:00:00',0.68651,0.68731,0.6853,0.68571,4671.3701,0.68661,0.6874,0.68539,0.68581,4414.5498,True
'2018-11-30T16:00:00',0.68572,0.68705,0.68513,0.68679,4776.79,0.68581,0.68713,0.68523,0.68687,4209.6699,True
'2018-11-30T17:00:00',0.68678,0.68793,0.68612,0.68781,3761.47,0.68688,0.68803,0.68621,0.68792,3522.3799,False
'2018-11-30T18:00:00',0.68782,0.68853,0.68668,0.68681,2567.8301,0.68792,0.68863,0.6868,0.68694,2575.1499,True
'2018-11-30T19:00:00',0.6868,0.6873,0.68661,0.68693,1543.96,0.68693,0.68742,0.68672,0.68705,1570.34,False
'2018-11-30T20:00:00',0.68695,0.68697,0.68649,0.68682,1184.95,0.68704,0.68709,0.6866,0.68693,958.43,True
'2018-11-30T21:00:00',0.68682,0.68741,0.6866,0.68737,1027.71,0.68693,0.68756,0.6867,0.6875,826.12,True
'2018-11-30T22:00:00',0.68738,0.68809,0.68719,0.68762,1008.86,0.6875,0.68875,0.68732,0.68875,992.53,True
'2018-12-02T23:00:00',0.69157,0.69174,0.68986,0.69029,1469.8,0.69192,0.69193,0.69002,0.69044,1613.27,True
'2018-12-03T00:00:00',0.69027,0.69119,0.68978,0.6911,4021.8101,0.69044,0.69134,0.68988,0.69121,4193.04,False
'2018-12-03T01:00:00',0.6911,0.6911,0.68886,0.68904,3727.73,0.69121,0.69122,0.68896,0.68916,3610.9199,True
'2018-12-03T02:00:00',0.689,0.69029,0.68895,0.69015,2999.01,0.68913,0.6904,0.68907,0.69027,2805.46,True
'2018-12-03T03:00:00',0.69015,0.69087,0.69014,0.69073,3274.1799,0.69028,0.69099,0.69026,0.69085,3263.8101,False
'2018-12-03T04:00:00',0.69073,0.69088,0.69011,0.69047,2553.5901,0.69085,0.69099,0.69022,0.69058,2356.7,True
'2018-12-03T05:00:00',0.69045,0.69141,0.69042,0.69091,3299.47,0.69056,0.69152,0.69052,0.69102,3043.1399,True
'2018-12-03T06:00:00',0.69091,0.69137,0.69047,0.69114,2381.4199,0.69103,0.69147,0.69058,0.69127,2495.1499,False
'2018-12-03T07:00:00',0.69114,0.69133,0.69053,0.69102,2521.25,0.69125,0.69146,0.69065,0.69114,2229.01,True
'2018-12-03T08:00:00',0.69104,0.69236,0.69082,0.69228,4840.0098,0.69113,0.69247,0.69093,0.69237,5125.9102,True
'2018-12-03T09:00:00',0.69227,0.69299,0.69184,0.69275,3824.05,0.69236,0.69308,0.69192,0.69286,3262.99,False
'2018-12-03T10:00:00',0.69274,0.6928,0.6918,0.69214,3784.1699,0.69286,0.69292,0.6919,0.69224,3200.53,False
'2018-12-03T11:00:00',0.69214,0.6922,0.69145,0.69172,3580.9199,0.69225,0.6923,0.69155,0.69184,3251.1699,False
'2018-12-03T12:00:00',0.69174,0.6918,0.69101,0.69154,3347.8999,0.69184,0.69192,0.69111,0.69165,3040.6001,True
'2018-12-03T13:00:00',0.69154,0.69177,0.69123,0.69165,3267.9099,0.69165,0.69187,0.69133,0.69175,2740.02,True
'2018-12-03T14:00:00',0.69164,0.69327,0.69142,0.69285,3532.22,0.69174,0.69338,0.69153,0.69295,3966.8401,False
'2018-12-03T15:00:00',0.69285,0.69333,0.69232,0.69276,3280.6001,0.69294,0.69344,0.69242,0.69299,3031.99,True
'2018-12-03T16:00:00',0.69275,0.69367,0.69171,0.69326,4365.7002,0.69291,0.69376,0.69183,0.69336,4445.75,False
'2018-12-03T17:00:00',0.69326,0.69395,0.69286,0.69318,3447.5801,0.69334,0.69406,0.69297,0.69329,3254.9299,False
'2018-12-03T18:00:00',0.69318,0.69373,0.69278,0.69278,2095.98,0.6933,0.69381,0.69289,0.69289,2293.8899,False
'2018-12-03T19:00:00',0.69276,0.69303,0.69231,0.69235,1753.59,0.69293,0.69313,0.69242,0.69246,1780.01,False
'2018-12-03T20:00:00',0.69234,0.69242,0.69161,0.69201,1373.59,0.69246,0.69253,0.69173,0.69213,1358.0,True
'2018-12-03T21:00:00',0.69201,0.69214,0.69178,0.69201,1046.16,0.69213,0.69226,0.69189,0.69214,989.38,True
'2018-12-03T22:00:00',0.692,0.69281,0.69192,0.69263,787.9,0.69212,0.693,0.69202,0.69284,716.63,False
'2018-12-03T23:00:00',0.69263,0.69305,0.69225,0.69237,1433.54,0.69283,0.69329,0.69244,0.69252,1493.96,True
'2018-12-04T00:00:00',0.69234,0.69316,0.69229,0.69269,3119.0,0.69251,0.69328,0.69248,0.69281,3032.5601,True
'2018-12-04T01:00:00',0.69269,0.69343,0.69232,0.69287,3460.8401,0.69282,0.69356,0.69244,0.69299,3261.3201,True
'2018-12-04T02:00:00',0.69286,0.69437,0.69273,0.69437,4040.3501,0.69298,0.69447,0.69286,0.69447,4721.8901,True
'2018-12-04T03:00:00',0.69436,0.69519,0.69408,0.69498,4952.9502,0.69447,0.69529,0.69419,0.6951,5156.02,True
'2018-12-04T04:00:00',0.69497,0.69593,0.69461,0.69586,5350.1401,0.69509,0.69604,0.69471,0.69597,5037.4902,False
'2018-12-04T05:00:00',0.69586,0.69614,0.69532,0.69583,5315.6201,0.69596,0.69627,0.69544,0.69595,4370.5801,False
'2018-12-04T06:00:00',0.69583,0.69601,0.69499,0.69537,3820.8701,0.69595,0.69613,0.6951,0.6955,3399.1899,True
'2018-12-04T07:00:00',0.69536,0.69626,0.69522,0.69568,4263.6099,0.69548,0.69636,0.69535,0.69581,4095.54,False
'2018-12-04T08:00:00',0.69567,0.69639,0.69536,0.69563,4535.7402,0.69581,0.69648,0.69549,0.69574,4438.1899,True
'2018-12-04T09:00:00',0.69563,0.69643,0.69553,0.69586,4526.5898,0.69573,0.69653,0.69563,0.69598,3934.51,True
'2018-12-04T10:00:00',0.69586,0.69691,0.69581,0.69673,4396.7202,0.69597,0.69701,0.69591,0.69684,4316.0801,False
'2018-12-04T11:00:00',0.69673,0.69676,0.696,0.69621,3713.52,0.69685,0.69686,0.69609,0.69632,3494.22,False
'2018-12-04T12:00:00',0.69621,0.69641,0.69548,0.69571,4088.02,0.69631,0.69652,0.69558,0.69582,3561.3899,False
'2018-12-04T13:00:00',0.6957,0.69587,0.6952,0.69565,3392.1399,0.69579,0.69597,0.69529,0.69576,3215.45,False
'2018-12-04T14:00:00',0.69565,0.69574,0.69371,0.69431,3253.28,0.69576,0.69583,0.6938,0.69441,3247.1201,False
'2018-12-04T15:00:00',0.69431,0.69487,0.69361,0.69402,4236.3599,0.69436,0.69495,0.69371,0.69413,3742.3301,False
'2018-12-04T16:00:00',0.69403,0.69442,0.69331,0.69371,3941.22,0.69413,0.69452,0.6934,0.69382,3632.1899,False
'2018-12-04T17:00:00',0.69373,0.69416,0.6934,0.69368,3233.8501,0.69382,0.69426,0.69348,0.69377,2903.3401,False
'2018-12-04T18:00:00',0.69366,0.6937,0.69174,0.69296,4283.0801,0.69377,0.69381,0.69186,0.69307,4204.8301,False
'2018-12-04T19:00:00',0.69293,0.69359,0.69251,0.69285,2585.8401,0.69307,0.6937,0.69263,0.69294,2322.54,False
'2018-12-04T20:00:00',0.69284,0.69323,0.69251,0.69272,1794.3101,0.69294,0.69334,0.69263,0.69283,1647.5699,True
'2018-12-04T21:00:00',0.69274,0.69293,0.69223,0.69275,1547.5699,0.69283,0.69304,0.69234,0.69288,1326.09,True
'2018-12-04T22:00:00',0.69276,0.69357,0.69274,0.69286,957.43,0.69288,0.6937,0.69285,0.69302,775.74,False
'2018-12-04T23:00:00',0.69286,0.69345,0.69253,0.69284,1956.8,0.69304,0.69383,0.69279,0.69306,1923.49,True
'2018-12-05T00:00:00',0.69286,0.69399,0.69278,0.69384,1227.49,0.69306,0.69408,0.69291,0.69396,1644.2,True
'2018-12-05T01:00:00',0.69383,0.69438,0.69298,0.69402,4935.1401,0.69395,0.69449,0.69305,0.69414,4801.79,False
'2018-12-05T02:00:00',0.69402,0.69437,0.6929,0.6932,4399.2402,0.69413,0.69448,0.69302,0.69329,3883.49,False
'2018-12-05T03:00:00',0.69317,0.69323,0.69254,0.69254,2685.99,0.69328,0.69334,0.69266,0.69266,3123.0,False
'2018-12-05T04:00:00',0.69252,0.69278,0.69161,0.69171,3174.9399,0.69265,0.69289,0.69167,0.69182,3224.8101,False
'2018-12-05T05:00:00',0.69175,0.6918,0.69089,0.69136,2494.3301,0.69183,0.69192,0.69099,0.69147,2428.4099,True
'2018-12-05T06:00:00',0.69136,0.69189,0.69095,0.69148,3193.4099,0.69148,0.692,0.69107,0.69157,3269.96,True
'2018-12-05T07:00:00',0.69152,0.69225,0.69126,0.69225,2500.46,0.69157,0.69235,0.69135,0.69235,1970.91,True
'2018-12-05T08:00:00',0.69225,0.69257,0.69159,0.69247,3623.25,0.69235,0.69267,0.6917,0.69258,3451.28,True
'2018-12-05T09:00:00',0.69248,0.69302,0.69201,0.69264,3495.05,0.6926,0.69311,0.69211,0.69274,3155.6299,False
'2018-12-05T10:00:00',0.69263,0.6927,0.69153,0.6917,2424.72,0.69273,0.6928,0.69162,0.69181,2156.26,True
'2018-12-05T11:00:00',0.69171,0.6921,0.69164,0.6921,2173.3101,0.69182,0.6922,0.69173,0.6922,2313.77,False
'2018-12-05T12:00:00',0.69208,0.6923,0.69134,0.69206,2797.3799,0.69219,0.69242,0.69145,0.69218,2873.9299,False
'2018-12-05T13:00:00',0.69205,0.69241,0.69197,0.69207,2017.99,0.69217,0.69249,0.69207,0.69216,2432.05,True
'2018-12-05T14:00:00',0.69209,0.6926,0.69198,0.69242,2063.76,0.69216,0.6927,0.69206,0.69253,2599.5901,False
'2018-12-05T15:00:00',0.69243,0.69287,0.69066,0.69071,3000.1599,0.69253,0.69296,0.69078,0.69083,3259.28,False
'2018-12-05T16:00:00',0.69071,0.69092,0.68986,0.68992,3732.8701,0.69082,0.69103,0.68997,0.69,3453.3501,True
'2018-12-05T17:00:00',0.68991,0.69082,0.68981,0.69022,2655.3601,0.69002,0.69091,0.68988,0.69033,2686.76,False
'2018-12-05T18:00:00',0.69023,0.69067,0.68996,0.69014,1383.97,0.69034,0.69076,0.69004,0.69025,1323.63,False
'2018-12-05T19:00:00',0.69013,0.69016,0.68911,0.68921,965.94,0.69027,0.69028,0.6892,0.68935,1051.51,False
'2018-12-05T20:00:00',0.68919,0.68959,0.68894,0.68896,1239.15,0.68935,0.6897,0.68904,0.68906,1456.35,True
'2018-12-05T21:00:00',0.68891,0.68945,0.6889,0.68937,857.16,0.68901,0.68957,0.68901,0.68949,840.58,True
'2018-12-05T22:00:00',0.68932,0.69,0.68927,0.68976,604.05,0.68943,0.69012,0.6894,0.68992,568.31,False
'2018-12-05T23:00:00',0.68976,0.69002,0.68907,0.68957,1242.47,0.68993,0.69035,0.68963,0.68974,1348.63,False
'2018-12-06T00:00:00',0.68955,0.68975,0.68865,0.68909,3946.99,0.68978,0.68993,0.68877,0.68923,4672.4102,False
'2018-12-06T01:00:00',0.6891,0.68927,0.68825,0.68845,3795.28,0.68923,0.68939,0.68836,0.68858,3588.3401,False
'2018-12-06T02:00:00',0.68846,0.68853,0.68716,0.68797,6110.4502,0.68859,0.68866,0.68729,0.6881,5873.1401,False
'2018-12-06T03:00:00',0.68802,0.68838,0.68687,0.68689,4356.7202,0.68812,0.6885,0.68696,0.68697,3802.01,False
'2018-12-06T04:00:00',0.68689,0.68692,0.68577,0.68598,5863.5898,0.68699,0.68701,0.68586,0.68609,5628.0698,True
'2018-12-06T05:00:00',0.68598,0.68705,0.68592,0.68699,4915.5,0.68609,0.68714,0.68603,0.68711,5538.4102,True
'2018-12-06T06:00:00',0.68699,0.68759,0.68671,0.68737,5365.52,0.68711,0.68771,0.68682,0.68747,5434.48,False
'2018-12-06T07:00:00',0.68737,0.68775,0.68649,0.68706,4494.6201,0.68747,0.68787,0.6866,0.68718,4766.0,True
'2018-12-06T08:00:00',0.68706,0.68779,0.68625,0.68713,6774.2202,0.68717,0.6879,0.68636,0.68723,6082.79,False
'2018-12-06T09:00:00',0.68712,0.68754,0.68678,0.68706,4990.3301,0.68722,0.68763,0.68689,0.68717,4111.77,True
'2018-12-06T10:00:00',0.68706,0.68787,0.6863,0.68716,5221.7798,0.68716,0.68797,0.68641,0.68726,5415.7998,False
'2018-12-06T11:00:00',0.68716,0.68722,0.68606,0.68628,4130.8198,0.68728,0.68732,0.68616,0.68639,4368.9502,True
'2018-12-06T12:00:00',0.68628,0.68702,0.68563,0.687,3449.3301,0.68638,0.68712,0.68572,0.6871,3274.6299,False
'2018-12-06T13:00:00',0.68699,0.68719,0.68658,0.6869,3775.3101,0.68708,0.68729,0.68667,0.68698,3438.3701,True
'2018-12-06T14:00:00',0.68691,0.68811,0.68685,0.68747,4274.7998,0.68699,0.68822,0.68695,0.68758,4456.73,True
'2018-12-06T15:00:00',0.68747,0.68921,0.68726,0.68851,5860.0801,0.68757,0.68931,0.68736,0.68874,5828.2202,False
'2018-12-06T16:00:00',0.68851,0.68962,0.68822,0.68829,6113.6001,0.68867,0.68973,0.6883,0.68839,6665.5601,False
'2018-12-06T17:00:00',0.68832,0.68859,0.687,0.68729,5523.5298,0.68839,0.68869,0.68709,0.68741,4825.8999,False
'2018-12-06T18:00:00',0.6873,0.68748,0.68672,0.68724,3489.8701,0.68741,0.68758,0.68682,0.68735,3038.75,True
'2018-12-06T19:00:00',0.68721,0.68745,0.687,0.6873,1657.9,0.68736,0.68754,0.6871,0.68741,1668.5699,False
'2018-12-06T20:00:00',0.68728,0.68771,0.6866,0.68668,1475.3199,0.68741,0.68782,0.68672,0.68679,1388.79,True
'2018-12-06T21:00:00',0.68668,0.68788,0.68668,0.68788,1378.37,0.68679,0.688,0.68679,0.688,1351.7,False
'2018-12-06T22:00:00',0.6879,0.68819,0.68726,0.68726,774.69,0.68801,0.68831,0.6876,0.68796,766.86,True
'2018-12-06T23:00:00',0.68721,0.68828,0.68683,0.68772,1530.61,0.68796,0.68856,0.6877,0.6879,1523.0601,True
'2018-12-07T00:00:00',0.68774,0.68821,0.68765,0.68812,1820.52,0.6879,0.68835,0.68777,0.68821,1605.46,False
'2018-12-07T01:00:00',0.68812,0.6883,0.68748,0.68805,4017.0701,0.68824,0.68843,0.6876,0.68817,3868.3701,False
'2018-12-07T02:00:00',0.68804,0.6882,0.68755,0.68762,3481.1201,0.68814,0.68832,0.68763,0.68774,3696.47,True
'2018-12-07T03:00:00',0.68761,0.68851,0.68744,0.68819,3319.25,0.68774,0.6886,0.68756,0.68831,4098.3101,True
'2018-12-07T04:00:00',0.6882,0.68901,0.68805,0.6887,3539.1001,0.68831,0.68911,0.68816,0.68881,3656.52,False
'2018-12-07T05:00:00',0.68869,0.68891,0.6882,0.68858,2870.0901,0.68881,0.68903,0.68829,0.68868,2773.48,False
'2018-12-07T06:00:00',0.68858,0.68868,0.68766,0.68771,3121.51,0.68869,0.68878,0.68777,0.68782,3228.04,False
'2018-12-07T07:00:00',0.68771,0.68781,0.68737,0.68759,2995.1699,0.68782,0.68792,0.68748,0.68771,3640.6599,False
'2018-12-07T08:00:00',0.68758,0.68779,0.68707,0.68728,4150.9102,0.6877,0.6879,0.68718,0.68741,3802.5901,True
'2018-12-07T09:00:00',0.68729,0.68833,0.68696,0.68796,3444.52,0.68741,0.68843,0.68707,0.68806,3404.6799,True
'2018-12-07T10:00:00',0.68797,0.68902,0.68766,0.68846,2890.0801,0.68807,0.68912,0.68775,0.68858,2938.0901,False
'2018-12-07T11:00:00',0.68846,0.68859,0.68765,0.68775,2485.27,0.68859,0.68869,0.68774,0.68786,2177.23,False
'2018-12-07T12:00:00',0.68777,0.68806,0.68749,0.68751,3050.21,0.68788,0.68817,0.6876,0.68761,2497.4299,False
'2018-12-07T13:00:00',0.68752,0.68761,0.68609,0.68609,3789.8601,0.68761,0.68771,0.68619,0.68619,3226.5601,True
'2018-12-07T14:00:00',0.6861,0.68981,0.6861,0.68826,7096.3901,0.6862,0.68993,0.6862,0.68835,7601.75,False
'2018-12-07T15:00:00',0.68824,0.68869,0.68716,0.68768,5893.5,0.68835,0.6888,0.68725,0.68781,6379.9302,False
'2018-12-07T16:00:00',0.68767,0.68782,0.68579,0.68613,4595.1802,0.68782,0.68792,0.68589,0.68623,5226.46,False
'2018-12-07T17:00:00',0.68617,0.68683,0.68568,0.68576,4163.5801,0.68627,0.68692,0.68579,0.68588,4305.3301,False
'2018-12-07T18:00:00',0.68576,0.68598,0.68459,0.68533,2641.49,0.68589,0.68608,0.6847,0.68544,2483.1699,True
'2018-12-07T19:00:00',0.68533,0.68593,0.68532,0.68548,2097.8799,0.68546,0.68604,0.68543,0.6856,1967.48,True
'2018-12-07T20:00:00',0.68547,0.68672,0.68539,0.6866,1934.41,0.68559,0.68684,0.68552,0.68673,1892.13,False
'2018-12-07T21:00:00',0.68661,0.68661,0.68604,0.68608,1892.41,0.68673,0.68673,0.68619,0.68623,2055.3899,False
'2018-12-07T22:00:00',0.68608,0.68635,0.68564,0.68565,1747.75,0.68622,0.68648,0.68591,0.68631,1757.83,False
'2018-12-09T23:00:00',0.68711,0.68711,0.68535,0.68535,1313.6801,0.68726,0.68734,0.68559,0.6856,1395.23,False
'2018-12-10T00:00:00',0.68535,0.68577,0.68399,0.68422,3252.0,0.68558,0.6859,0.68412,0.68436,3286.02,True
'2018-12-10T01:00:00',0.68424,0.68652,0.68421,0.68624,3934.6299,0.68437,0.68661,0.68433,0.68636,4067.9099,True
'2018-12-10T02:00:00',0.68623,0.68882,0.68593,0.68872,6143.2202,0.68635,0.68892,0.68605,0.68885,6487.6802,False
'2018-12-10T03:00:00',0.68872,0.68963,0.68856,0.6886,4518.3301,0.68886,0.68975,0.68865,0.68872,4537.6899,True
'2018-12-10T04:00:00',0.68859,0.68934,0.68834,0.68934,3663.1001,0.68871,0.68945,0.68847,0.68945,3475.6799,False
'2018-12-10T05:00:00',0.68934,0.68939,0.68835,0.68889,3225.47,0.68945,0.68951,0.68845,0.68901,2964.01,True
'2018-12-10T06:00:00',0.68889,0.68983,0.68838,0.68936,3645.25,0.68901,0.68995,0.68849,0.68946,3414.6799,False
'2018-12-10T07:00:00',0.68935,0.69043,0.68917,0.68924,4019.53,0.68943,0.69052,0.68929,0.68934,3353.73,False
'2018-12-10T08:00:00',0.68929,0.68946,0.68823,0.68856,5683.1899,0.68938,0.68957,0.68833,0.68867,5223.8301,False
'2018-12-10T09:00:00',0.68857,0.68905,0.6881,0.68832,5039.3901,0.68867,0.68914,0.68819,0.68844,4142.46,True
'2018-12-10T10:00:00',0.68831,0.68902,0.68827,0.68874,3315.3899,0.68843,0.68913,0.6884,0.68885,3109.4299,True
'2018-12-10T11:00:00',0.68873,0.68922,0.68858,0.68877,2497.96,0.68884,0.68932,0.68868,0.68887,2836.47,True
'2018-12-10T12:00:00',0.68875,0.69002,0.68837,0.68973,4418.9302,0.68887,0.6901,0.68847,0.68981,4073.4099,False
'2018-12-10T13:00:00',0.68972,0.68999,0.68888,0.68941,3973.76,0.68981,0.69008,0.68899,0.68951,3691.1399,False
'2018-12-10T14:00:00',0.6894,0.68945,0.68789,0.68837,4071.51,0.68946,0.68956,0.688,0.68848,3426.05,True
'2018-12-10T15:00:00',0.68839,0.68858,0.68733,0.68842,4386.5498,0.68849,0.68868,0.68743,0.68854,4039.5801,False
'2018-12-10T16:00:00',0.68843,0.68923,0.68809,0.68831,5728.8501,0.68855,0.68933,0.68819,0.68841,5500.8901,False
'2018-12-10T17:00:00',0.68832,0.68848,0.68699,0.68762,6153.4102,0.68842,0.68855,0.6871,0.68773,6154.3599,False
'2018-12-10T18:00:00',0.68763,0.6881,0.68727,0.68727,4049.0801,0.68773,0.6882,0.68737,0.68739,3738.73,True
'2018-12-10T19:00:00',0.68729,0.68762,0.6869,0.68762,1871.89,0.68739,0.68772,0.68702,0.68771,1641.6,False
'2018-12-10T20:00:00',0.68762,0.68764,0.68698,0.68709,1891.8,0.68773,0.68776,0.68708,0.68723,2168.0801,True
'2018-12-10T21:00:00',0.68709,0.68749,0.68697,0.68731,1459.61,0.68721,0.68761,0.68705,0.68746,1337.8,False
'2018-12-10T22:00:00',0.68731,0.68752,0.68697,0.68698,1151.98,0.68747,0.68766,0.68701,0.68727,1042.34,False
'2018-12-10T23:00:00',0.68697,0.68708,0.68581,0.68671,1258.88,0.68731,0.68751,0.68668,0.68682,1298.33,True
'2018-12-11T00:00:00',0.68672,0.68779,0.68668,0.68732,2145.49,0.68682,0.68792,0.68682,0.68744,1911.96,False
'2018-12-11T01:00:00',0.68732,0.68737,0.6867,0.68723,2769.0701,0.68743,0.68749,0.68681,0.68737,2602.1799,True
'2018-12-11T02:00:00',0.68722,0.68862,0.68712,0.68827,4661.3501,0.68736,0.68874,0.68724,0.68837,4813.4502,False
'2018-12-11T03:00:00',0.68827,0.6887,0.68782,0.68811,3800.96,0.68838,0.68881,0.68793,0.68822,3796.3101,False
'2018-12-11T04:00:00',0.68812,0.68862,0.68786,0.68811,3620.0701,0.68822,0.68875,0.68796,0.6882,3321.3101,False
'2018-12-11T05:00:00',0.6881,0.68847,0.68782,0.68806,2684.1699,0.6882,0.68858,0.68793,0.68817,2608.01,False
'2018-12-11T06:00:00',0.68806,0.68825,0.6876,0.68773,2453.5701,0.68816,0.68835,0.68771,0.68783,2374.5801,False
'2018-12-11T07:00:00',0.68773,0.68773,0.68659,0.68695,3216.8,0.68783,0.68783,0.6867,0.68707,3224.4399,False
'2018-12-11T08:00:00',0.68695,0.68741,0.68657,0.68666,3735.53,0.68706,0.68752,0.68667,0.68676,3319.9399,False
'2018-12-11T09:00:00',0.68665,0.68747,0.68625,0.68651,4411.6802,0.68676,0.68756,0.68635,0.68661,3809.6001,True
'2018-12-11T10:00:00',0.68652,0.68718,0.68636,0.68714,3155.78,0.68661,0.68729,0.68645,0.68725,3042.05,False
'2018-12-11T11:00:00',0.68715,0.68751,0.6862,0.68692,3222.6399,0.68726,0.68761,0.68631,0.68704,3248.24,True
'2018-12-11T12:00:00',0.68692,0.68855,0.68685,0.68836,3696.1399,0.68705,0.68865,0.68696,0.68846,3308.4099,True
'2018-12-11T13:00:00',0.68833,0.68884,0.68799,0.68844,3361.8601,0.68845,0.68894,0.68811,0.68854,3399.74,True
'2018-12-11T14:00:00',0.68845,0.69111,0.6882,0.6905,4096.0898,0.68854,0.69121,0.6883,0.69061,3936.1399,False
'2018-12-11T15:00:00',0.6905,0.69071,0.68821,0.68846,5146.46,0.69061,0.69081,0.68832,0.68854,4535.5898,False
'2018-12-11T16:00:00',0.68845,0.6893,0.68791,0.68802,4916.5801,0.68853,0.68939,0.68802,0.68811,5021.71,False
'2018-12-11T17:00:00',0.688,0.68845,0.68707,0.68798,4630.8999,0.6881,0.68855,0.68717,0.68806,4270.1899,False
'2018-12-11T18:00:00',0.68797,0.68813,0.68691,0.68767,3828.02,0.68806,0.68824,0.68701,0.68777,3974.6599,False
'2018-12-11T19:00:00',0.68764,0.68784,0.68702,0.68712,2022.3,0.6878,0.68796,0.68713,0.68725,2800.4299,True
'2018-12-11T20:00:00',0.68712,0.68799,0.68682,0.68774,2346.6299,0.68725,0.6881,0.68694,0.68787,2577.29,False
'2018-12-11T21:00:00',0.68773,0.68801,0.68707,0.68742,1865.61,0.68786,0.68812,0.68718,0.68757,1627.34,True
'2018-12-11T22:00:00',0.68743,0.68747,0.687,0.6872,1241.23,0.68757,0.68816,0.68714,0.6881,1155.23,False
'2018-12-11T23:00:00',0.68694,0.68757,0.68694,0.68723,1095.5699,0.68824,0.68824,0.68726,0.68739,953.79,True
'2018-12-12T00:00:00',0.68723,0.68905,0.68723,0.68852,2854.7,0.68739,0.68918,0.68739,0.68863,2576.4099,True
'2018-12-12T01:00:00',0.68852,0.68907,0.68824,0.68896,3513.3501,0.68865,0.6892,0.68836,0.68907,3778.3899,True
'2018-12-12T02:00:00',0.68895,0.68985,0.68881,0.6895,3504.29,0.68907,0.68997,0.68894,0.68963,3505.0901,False
'2018-12-12T03:00:00',0.6895,0.68998,0.68861,0.68882,2235.46,0.68962,0.6901,0.68873,0.68894,2002.97,True
'2018-12-12T04:00:00',0.68882,0.68929,0.68862,0.68884,2354.47,0.68893,0.6894,0.68873,0.68896,2541.6399,False
'2018-12-12T05:00:00',0.68891,0.68931,0.68844,0.68852,2442.4099,0.68897,0.68943,0.68855,0.68864,2308.47,False
'2018-12-12T06:00:00',0.68853,0.68878,0.68811,0.68814,2367.21,0.68864,0.68888,0.68819,0.68826,2203.9299,False
'2018-12-12T07:00:00',0.68814,0.68817,0.68718,0.68722,2713.1399,0.68826,0.68826,0.68729,0.68733,2413.1599,False
'2018-12-12T08:00:00',0.68721,0.68731,0.68554,0.68578,6238.46,0.68733,0.68743,0.68565,0.68589,5783.0898,False
'2018-12-12T09:00:00',0.68579,0.68648,0.68518,0.68518,4844.6602,0.68589,0.68657,0.68528,0.68529,5433.4302,True
'2018-12-12T10:00:00',0.68522,0.68599,0.68515,0.68599,3651.2,0.6853,0.68609,0.68526,0.68609,3974.3401,False
'2018-12-12T11:00:00',0.68598,0.68637,0.68504,0.68513,3654.2,0.68608,0.68647,0.68513,0.68525,3753.77,False
'2018-12-12T12:00:00',0.68514,0.68519,0.68427,0.6848,3058.49,0.68525,0.68529,0.68436,0.68488,4076.77,False
'2018-12-12T13:00:00',0.68479,0.68533,0.68437,0.68459,4397.9102,0.68488,0.68543,0.68447,0.68468,4840.79,False
'2018-12-12T14:00:00',0.68459,0.68477,0.68244,0.68445,4999.1499,0.68469,0.68486,0.68252,0.68455,4877.1001,True
'2018-12-12T15:00:00',0.68445,0.68571,0.68431,0.68529,4469.7002,0.68454,0.68578,0.68441,0.6854,5124.2798,True
'2018-12-12T16:00:00',0.68533,0.6859,0.68465,0.68537,4703.3101,0.68542,0.68599,0.68476,0.68547,4816.0698,True
'2018-12-12T17:00:00',0.68537,0.68586,0.68515,0.68541,2867.1799,0.68548,0.68597,0.68526,0.6855,3288.22,True
'2018-12-12T18:00:00',0.68543,0.68569,0.68492,0.68569,3451.1299,0.68553,0.68582,0.68503,0.6858,3755.77,False
'2018-12-12T19:00:00',0.68564,0.68619,0.68501,0.68505,1896.49,0.68584,0.68632,0.68512,0.68518,1817.3199,True
'2018-12-12T20:00:00',0.68507,0.68537,0.68456,0.68526,1838.3199,0.68519,0.6855,0.68469,0.68539,1917.9399,True
'2018-12-12T21:00:00',0.68525,0.68618,0.68516,0.68574,2977.78,0.68537,0.6863,0.6853,0.68585,2921.0701,False
'2018-12-12T22:00:00',0.68574,0.68588,0.68484,0.68557,1729.33,0.68588,0.68603,0.68496,0.68602,1652.11,False
'2018-12-12T23:00:00',0.68527,0.68595,0.68448,0.68503,1478.38,0.68632,0.68638,0.68517,0.68525,1597.92,True
'2018-12-13T00:00:00',0.68501,0.68589,0.68491,0.68573,1485.6899,0.68524,0.68601,0.68516,0.68586,1339.04,False
'2018-12-13T01:00:00',0.68573,0.68578,0.68446,0.68525,2836.3301,0.68586,0.68588,0.68457,0.68536,2720.8701,False
'2018-12-13T02:00:00',0.68525,0.68526,0.68416,0.68514,2419.3301,0.68535,0.68539,0.68427,0.68524,2456.3999,True
'2018-12-13T03:00:00',0.68516,0.68571,0.68491,0.68539,2997.01,0.68525,0.68579,0.68501,0.68549,2860.6399,True
'2018-12-13T04:00:00',0.68542,0.6859,0.68523,0.68576,2356.74,0.68549,0.68601,0.68536,0.68586,2078.0901,True
'2018-12-13T05:00:00',0.68576,0.68611,0.68543,0.68583,1930.96,0.68587,0.68622,0.68553,0.68596,2226.0901,True
'2018-12-13T06:00:00',0.68581,0.68647,0.68579,0.68616,1958.35,0.68592,0.68653,0.68592,0.68628,1940.64,True
'2018-12-13T07:00:00',0.68616,0.68734,0.68615,0.68708,2224.1799,0.68628,0.68745,0.68626,0.68721,2277.1201,True
'2018-12-13T08:00:00',0.68708,0.68792,0.68706,0.68746,3617.0901,0.6872,0.68801,0.68717,0.68757,3860.3201,False
'2018-12-13T09:00:00',0.68746,0.68759,0.68643,0.68687,3175.8,0.68755,0.68769,0.68653,0.68698,2923.95,True
'2018-12-13T10:00:00',0.68687,0.68735,0.68684,0.68723,2459.8899,0.68697,0.68744,0.68695,0.68733,2855.23,False
'2018-12-13T11:00:00',0.68723,0.68752,0.68685,0.68689,2079.4099,0.68734,0.68762,0.68695,0.68698,2307.45,False
'2018-12-13T12:00:00',0.68688,0.68736,0.68633,0.6864,2506.02,0.68698,0.68746,0.68643,0.68651,2555.97,True
'2018-12-13T13:00:00',0.6864,0.68703,0.68633,0.68645,2504.6599,0.6865,0.68714,0.68644,0.68656,2581.8701,False
'2018-12-13T14:00:00',0.68645,0.68706,0.68574,0.68632,5152.7798,0.68656,0.68718,0.68584,0.68643,5088.5098,False
'2018-12-13T15:00:00',0.68631,0.68709,0.68554,0.68573,4742.04,0.68642,0.68719,0.68563,0.68583,4738.21,True
'2018-12-13T16:00:00',0.68573,0.68616,0.68474,0.68581,4105.1099,0.68582,0.68625,0.68485,0.68588,4306.2598,True
'2018-12-13T17:00:00',0.68578,0.6862,0.68537,0.68594,3950.1699,0.68589,0.6863,0.68547,0.68604,4170.1001,True
'2018-12-13T18:00:00',0.68591,0.6863,0.68537,0.68604,3462.03,0.686,0.6864,0.68548,0.68617,4305.8501,True
'2018-12-13T19:00:00',0.68602,0.68678,0.68587,0.68648,2034.14,0.68618,0.6869,0.686,0.6866,2005.97,False
'2018-12-13T20:00:00',0.68648,0.68648,0.68587,0.68607,1644.01,0.68659,0.6866,0.68597,0.6862,1607.5601,True
'2018-12-13T21:00:00',0.68607,0.68668,0.68587,0.68624,1611.4,0.68621,0.68681,0.68599,0.68637,1610.34,False
'2018-12-13T22:00:00',0.68624,0.68655,0.68528,0.68536,1124.48,0.68638,0.68668,0.68565,0.68632,1122.15,False
'2018-12-13T23:00:00',0.68574,0.68612,0.68401,0.68539,1336.7,0.68695,0.68695,0.68483,0.68558,1336.63,True
'2018-12-14T00:00:00',0.68539,0.68584,0.68526,0.68552,1448.0,0.68559,0.68598,0.6854,0.68565,1604.5,False
'2018-12-14T01:00:00',0.68551,0.68618,0.68378,0.68394,3325.54,0.68565,0.68629,0.68389,0.68407,3124.45,False
'2018-12-14T02:00:00',0.68394,0.68394,0.67996,0.68002,4075.9399,0.68405,0.68406,0.68008,0.68019,4408.6499,False
'2018-12-14T03:00:00',0.68002,0.68034,0.67915,0.67957,3795.45,0.68015,0.68043,0.67926,0.6797,3569.8799,False
'2018-12-14T04:00:00',0.67957,0.67997,0.67903,0.67947,3256.8899,0.6797,0.68008,0.67915,0.67957,2693.0901,False
'2018-12-14T05:00:00',0.67946,0.67979,0.67918,0.67944,2323.5901,0.67957,0.67988,0.6793,0.67956,2003.23,True
'2018-12-14T06:00:00',0.67945,0.67999,0.67941,0.67987,1984.3199,0.67956,0.68009,0.67951,0.67995,2001.04,False
'2018-12-14T07:00:00',0.67988,0.68018,0.67913,0.67943,2722.99,0.67995,0.68029,0.67925,0.67956,2829.2,False
'2018-12-14T08:00:00',0.67943,0.67978,0.67911,0.67928,3025.53,0.67951,0.67988,0.67919,0.67939,3153.79,False
'2018-12-14T09:00:00',0.67926,0.67975,0.67781,0.67781,4258.5098,0.67938,0.67987,0.67789,0.67794,4287.23,True
'2018-12-14T10:00:00',0.6778,0.67896,0.67775,0.67851,4085.1899,0.67791,0.67907,0.67786,0.67863,4364.8101,True
'2018-12-14T11:00:00',0.67852,0.67937,0.67812,0.67893,2891.9199,0.67864,0.67946,0.67821,0.67904,2747.23,True
'2018-12-14T12:00:00',0.67893,0.67968,0.67869,0.67896,2225.6899,0.67903,0.67977,0.6788,0.67906,2241.3799,True
'2018-12-14T13:00:00',0.67897,0.67947,0.67892,0.67905,2565.3101,0.67906,0.67958,0.67902,0.67914,2211.3899,False
'2018-12-14T14:00:00',0.67903,0.67942,0.678,0.67828,3593.5701,0.67914,0.67963,0.67808,0.67837,3338.29,True
'2018-12-14T15:00:00',0.6783,0.67977,0.67822,0.67912,3185.54,0.67837,0.67987,0.67832,0.67925,3282.55,True
'2018-12-14T16:00:00',0.67912,0.68041,0.6791,0.67998,3664.8301,0.67925,0.68051,0.67919,0.68008,3573.1001,True
'2018-12-14T17:00:00',0.67998,0.68096,0.67978,0.68045,3089.8601,0.68008,0.68104,0.67989,0.68055,3890.52,True
'2018-12-14T18:00:00',0.68046,0.68127,0.68046,0.68094,2203.7,0.68056,0.68138,0.68056,0.68106,2551.47,False
'2018-12-14T19:00:00',0.68093,0.68096,0.68016,0.68055,1973.25,0.68106,0.68109,0.68028,0.68067,2108.24,False
'2018-12-14T20:00:00',0.68057,0.68071,0.67998,0.68018,1603.36,0.68068,0.68081,0.68009,0.6803,1769.35,False
'2018-12-14T21:00:00',0.68019,0.68038,0.67949,0.67979,1826.89,0.68029,0.6805,0.6796,0.67994,1866.99,False
'2018-12-14T22:00:00',0.67979,0.67999,0.67913,0.67913,1956.01,0.67993,0.68015,0.67953,0.67992,1916.7,True
'2018-12-16T23:00:00',0.67958,0.68008,0.67953,0.67958,792.15,0.67994,0.68024,0.67973,0.67976,772.43,False
'2018-12-17T00:00:00',0.67956,0.68004,0.67863,0.67906,6179.6401,0.67976,0.68024,0.67879,0.67918,6087.27,False
'2018-12-17T01:00:00',0.67908,0.67968,0.67871,0.67895,2776.5701,0.6792,0.6798,0.67884,0.67909,2654.49,False
'2018-12-17T02:00:00',0.67893,0.67923,0.67843,0.67879,3368.6699,0.67908,0.67934,0.67854,0.67889,3484.4299,True
'2018-12-17T03:00:00',0.67878,0.67906,0.67851,0.67894,2226.29,0.67889,0.67917,0.67862,0.67906,2099.0801,True
'2018-12-17T04:00:00',0.67894,0.67978,0.67893,0.67935,2186.52,0.67906,0.67989,0.67904,0.67945,2077.3301,False
'2018-12-17T05:00:00',0.67936,0.6795,0.67871,0.67905,2098.74,0.67946,0.67962,0.67881,0.67917,1882.96,True
'2018-12-17T06:00:00',0.67906,0.67954,0.6789,0.67946,1987.0601,0.67917,0.67966,0.67901,0.67954,1932.25,True
'2018-12-17T07:00:00',0.67947,0.6798,0.67931,0.6797,2116.1499,0.67954,0.67991,0.67942,0.6798,2130.1001,True
'2018-12-17T08:00:00',0.67969,0.68064,0.67966,0.68053,2739.6599,0.6798,0.68075,0.67977,0.68062,2819.99,True
'2018-12-17T09:00:00',0.68052,0.68116,0.6803,0.68115,2387.0601,0.68064,0.68128,0.6804,0.68125,2257.1599,True
'2018-12-17T10:00:00',0.68113,0.68165,0.68085,0.68134,2535.3501,0.68125,0.68176,0.68095,0.68145,2638.6599,False
'2018-12-17T11:00:00',0.68132,0.68175,0.68055,0.68077,3283.8401,0.68145,0.68186,0.68065,0.68087,2990.0701,True
'2018-12-17T12:00:00',0.68077,0.68099,0.68071,0.68094,2001.95,0.68085,0.68109,0.6808,0.68105,1965.8101,False
'2018-12-17T13:00:00',0.68093,0.68103,0.68009,0.68042,2343.9199,0.68104,0.68113,0.68017,0.68053,2595.8501,True
'2018-12-17T14:00:00',0.68043,0.6809,0.68007,0.6806,3521.1201,0.68054,0.68099,0.68017,0.68071,3361.8501,True
'2018-12-17T15:00:00',0.68061,0.68124,0.68044,0.6807,3809.27,0.68071,0.68134,0.68055,0.68081,3470.26,False
'2018-12-17T16:00:00',0.6807,0.68096,0.6799,0.6804,3726.6599,0.6808,0.68106,0.68,0.68051,3775.6799,False
'2018-12-17T17:00:00',0.68043,0.68087,0.68004,0.68015,2833.25,0.68052,0.68097,0.68014,0.68026,2674.3799,False
'2018-12-17T18:00:00',0.68015,0.68025,0.67968,0.68008,2620.0601,0.68025,0.68036,0.67978,0.68018,2627.8,True
'2018-12-17T19:00:00',0.68007,0.68052,0.68006,0.68031,1664.09,0.68018,0.68062,0.68017,0.68043,1597.76,True
'2018-12-17T20:00:00',0.68032,0.68083,0.6803,0.68069,1443.35,0.68043,0.68095,0.68041,0.68081,1660.13,False
'2018-12-17T21:00:00',0.68069,0.68069,0.68036,0.68055,2186.5801,0.68078,0.68081,0.68047,0.6807,2457.5701,False
'2018-12-17T22:00:00',0.68056,0.68075,0.68025,0.68025,980.89,0.68071,0.68091,0.6804,0.6809,997.49,False
'2018-12-17T23:00:00',0.67991,0.68072,0.67953,0.68017,1175.12,0.681,0.68105,0.68027,0.68035,1184.08,True
'2018-12-18T00:00:00',0.68016,0.68098,0.68014,0.68063,1690.87,0.68032,0.68109,0.6803,0.68072,1703.53,True
'2018-12-18T01:00:00',0.68131,0.68291,0.68093,0.68249,3919.25,0.68145,0.68302,0.68103,0.6826,3574.3601,True
'2018-12-18T02:00:00',0.68252,0.68485,0.68239,0.68475,4902.6299,0.68262,0.68496,0.6825,0.68488,4813.1499,False
'2018-12-18T03:00:00',0.68475,0.68547,0.68451,0.68474,3673.8799,0.68489,0.68559,0.68463,0.68487,3717.4299,True
'2018-12-18T04:00:00',0.68473,0.68528,0.68448,0.68492,3716.6599,0.68486,0.68541,0.68458,0.68504,3578.0901,True
'2018-12-18T05:00:00',0.68494,0.68527,0.68451,0.68499,2864.71,0.68507,0.68538,0.68461,0.6851,2782.0,True
'2018-12-18T06:00:00',0.68499,0.68585,0.68482,0.685,4444.1602,0.68509,0.68595,0.68492,0.6851,4201.1401,False
'2018-12-18T07:00:00',0.68497,0.68551,0.68478,0.68498,3476.52,0.68507,0.68561,0.68488,0.68509,3677.8101,True
'2018-12-18T08:00:00',0.68499,0.68633,0.68483,0.68631,3933.3301,0.68511,0.68644,0.68494,0.68641,3873.1101,True
'2018-12-18T09:00:00',0.68629,0.68796,0.68601,0.68743,3902.1699,0.68641,0.68804,0.68611,0.68755,3919.76,False
'2018-12-18T10:00:00',0.68743,0.68761,0.6865,0.6871,4178.6499,0.68753,0.68771,0.68659,0.68719,4047.04,False
'2018-12-18T11:00:00',0.68708,0.68721,0.68662,0.68692,3277.6699,0.68716,0.68732,0.68672,0.68703,3330.1299,False
'2018-12-18T12:00:00',0.68692,0.68755,0.68654,0.6867,3581.8101,0.68703,0.68766,0.68665,0.6868,3676.8799,True
'2018-12-18T13:00:00',0.68669,0.68711,0.68619,0.68708,2772.0901,0.68679,0.68721,0.68626,0.68718,2897.2,False
'2018-12-18T14:00:00',0.68709,0.68729,0.68631,0.68632,3481.48,0.68719,0.68738,0.68643,0.68643,3103.6899,False
'2018-12-18T15:00:00',0.68633,0.68665,0.68528,0.68603,3703.27,0.68643,0.68675,0.68538,0.6861,3526.03,False
'2018-12-18T16:00:00',0.686,0.68639,0.68444,0.68454,3748.1699,0.68609,0.68648,0.68452,0.68465,3596.78,True
'2018-12-18T17:00:00',0.68456,0.68541,0.68448,0.68489,3880.52,0.68467,0.68552,0.68458,0.68499,3902.6899,False
'2018-12-18T18:00:00',0.68489,0.68533,0.68466,0.6847,3037.8799,0.685,0.68542,0.68476,0.68481,3486.5901,True
'2018-12-18T19:00:00',0.68468,0.68512,0.68432,0.6849,2661.52,0.6848,0.68522,0.68444,0.68503,2783.5701,False
'2018-12-18T20:00:00',0.68492,0.6853,0.68429,0.68448,2133.54,0.68504,0.68543,0.68441,0.68462,2481.1499,True
'2018-12-18T21:00:00',0.68452,0.68481,0.68424,0.68472,2547.3799,0.68463,0.68492,0.68436,0.68486,2727.3,False
'2018-12-18T22:00:00',0.68474,0.68531,0.68416,0.68416,1588.08,0.68489,0.6854,0.68477,0.68515,1475.54,True
'2018-12-18T23:00:00',0.68395,0.68555,0.68395,0.68494,1042.23,0.68515,0.68578,0.68457,0.68512,1071.9,True
'2018-12-19T00:00:00',0.68499,0.68533,0.68464,0.68514,1703.53,0.68513,0.68549,0.68479,0.68527,1584.75,True
'2018-12-19T01:00:00',0.68517,0.68597,0.68505,0.68541,3866.7,0.68528,0.68607,0.68517,0.68553,2983.49,True
'2018-12-19T02:00:00',0.68537,0.68644,0.68513,0.68616,4137.5698,0.68549,0.68658,0.68526,0.68629,3860.0701,True
'2018-12-19T03:00:00',0.68616,0.68678,0.68586,0.68678,3437.0601,0.68629,0.68687,0.68596,0.68687,3325.8799,False
'2018-12-19T04:00:00',0.68678,0.68699,0.68643,0.68672,3920.74,0.68688,0.68712,0.68655,0.68684,4057.4199,False
'2018-12-19T05:00:00',0.68674,0.68679,0.6863,0.68639,3429.51,0.68685,0.68691,0.6864,0.68653,3531.4199,True
'2018-12-19T06:00:00',0.68639,0.68665,0.68599,0.68659,3375.1699,0.68652,0.68675,0.68609,0.6867,3156.8701,False
'2018-12-19T07:00:00',0.68657,0.6866,0.68578,0.68582,2882.8,0.6867,0.6867,0.68588,0.68591,2607.1599,True
'2018-12-19T08:00:00',0.68586,0.68656,0.68576,0.68628,3947.2,0.68594,0.68666,0.68587,0.6864,3655.54,False
'2018-12-19T09:00:00',0.68626,0.68664,0.68579,0.68586,2896.97,0.68639,0.68672,0.6859,0.68597,2758.1499,True
'2018-12-19T10:00:00',0.68587,0.68666,0.6857,0.68638,2585.22,0.68598,0.68677,0.68581,0.68648,2904.8701,False
'2018-12-19T11:00:00',0.68637,0.68637,0.68565,0.68568,2560.3501,0.68648,0.68648,0.68574,0.68579,2355.8101,True
'2018-12-19T12:00:00',0.68568,0.6862,0.68568,0.68589,3577.76,0.68577,0.68631,0.68577,0.68601,3762.0701,False
'2018-12-19T13:00:00',0.68588,0.6864,0.68528,0.68548,2983.9099,0.68601,0.68651,0.68539,0.68559,2978.3401,True
'2018-12-19T14:00:00',0.68549,0.68595,0.68529,0.68552,3737.3899,0.68559,0.68604,0.6854,0.68563,3560.6299,True
'2018-12-19T15:00:00',0.68551,0.68665,0.68545,0.6862,4067.54,0.68562,0.68674,0.68555,0.68633,4644.7798,False
'2018-12-19T16:00:00',0.6862,0.68671,0.68509,0.68519,5368.7202,0.68634,0.6868,0.6852,0.6853,5591.2402,False
'2018-12-19T17:00:00',0.68519,0.68581,0.68496,0.6851,4344.5498,0.68529,0.68592,0.68506,0.68519,4464.9702,False
'2018-12-19T18:00:00',0.68508,0.6853,0.68423,0.68426,5452.8398,0.6852,0.68541,0.68432,0.68438,5807.1602,True
'2018-12-19T19:00:00',0.68422,0.68542,0.68418,0.68507,4085.4099,0.6844,0.6856,0.68431,0.68542,4199.6299,False
'2018-12-19T20:00:00',0.68504,0.68507,0.67986,0.68022,17044.1309,0.68542,0.68542,0.67998,0.68035,16310.7402,False
'2018-12-19T21:00:00',0.68021,0.68081,0.67826,0.67939,9080.6299,0.68033,0.68097,0.67838,0.67954,9682.54,False
'2018-12-19T22:00:00',0.67937,0.68063,0.67624,0.67652,3591.0601,0.67949,0.68078,0.67636,0.6769,3720.6399,True
'2018-12-19T23:00:00',0.67652,0.67794,0.676,0.67785,1667.36,0.67694,0.67807,0.67657,0.67802,1807.95,False
'2018-12-20T00:00:00',0.67784,0.67787,0.67717,0.67738,4878.4302,0.678,0.67803,0.67729,0.6775,4103.8901,True
'2018-12-20T01:00:00',0.67737,0.67807,0.67669,0.67762,5804.3599,0.67749,0.67825,0.67678,0.67775,5321.3398,False
'2018-12-20T02:00:00',0.67764,0.67797,0.6757,0.67578,7607.04,0.67776,0.67808,0.6758,0.67589,6137.9702,False
'2018-12-20T03:00:00',0.67579,0.67603,0.6741,0.67446,5767.6401,0.67589,0.67614,0.67422,0.67458,5903.3701,False
'2018-12-20T04:00:00',0.67446,0.67448,0.67361,0.6742,7503.5298,0.6746,0.6746,0.67373,0.67431,7485.2202,False
'2018-12-20T05:00:00',0.67418,0.67424,0.67304,0.67363,7551.27,0.67429,0.67435,0.67315,0.67375,6869.1699,False
'2018-12-20T06:00:00',0.67364,0.67372,0.67244,0.67278,7656.54,0.67376,0.67381,0.67253,0.67289,7552.5498,True
'2018-12-20T07:00:00',0.67277,0.67359,0.67254,0.67304,5101.4399,0.67291,0.6737,0.67266,0.67316,4891.8701,True
'2018-12-20T08:00:00',0.67304,0.67432,0.67271,0.67402,6938.0,0.67316,0.67443,0.67283,0.67414,6368.8398,True
'2018-12-20T09:00:00',0.67402,0.6754,0.67377,0.67529,5292.8599,0.67411,0.6755,0.67386,0.6754,4588.2402,True
'2018-12-20T10:00:00',0.67528,0.67769,0.67522,0.67762,5474.6201,0.67541,0.6778,0.67532,0.67773,5159.3501,True
'2018-12-20T11:00:00',0.67761,0.67877,0.67719,0.67841,3723.79,0.6777,0.67888,0.67727,0.67854,3981.6799,True
'2018-12-20T12:00:00',0.6784,0.67903,0.67826,0.6787,3324.1201,0.67853,0.67912,0.67837,0.67883,3271.79,False
'2018-12-20T13:00:00',0.6787,0.67885,0.67791,0.67807,3881.6299,0.67884,0.67894,0.67801,0.67816,3962.5901,False
'2018-12-20T14:00:00',0.67808,0.67874,0.6771,0.67721,5469.8501,0.67819,0.67884,0.67721,0.67731,5502.0498,True
'2018-12-20T15:00:00',0.67722,0.67869,0.67717,0.67785,5952.5298,0.67731,0.67877,0.67728,0.67798,5893.3901,False
'2018-12-20T16:00:00',0.67786,0.67808,0.67597,0.67628,6844.5601,0.67801,0.67819,0.67608,0.67638,7055.8398,True
'2018-12-20T17:00:00',0.67631,0.67716,0.67608,0.67654,6594.4502,0.67638,0.67725,0.67619,0.67665,7172.79,True
'2018-12-20T18:00:00',0.67655,0.67794,0.67597,0.67754,8136.1001,0.67666,0.67805,0.67607,0.67768,7869.9302,True
'2018-12-20T19:00:00',0.67755,0.67818,0.67715,0.67788,3281.1201,0.67768,0.67832,0.67727,0.67802,3323.3201,False
'2018-12-20T20:00:00',0.67788,0.67867,0.6777,0.67773,5197.1401,0.67801,0.6788,0.67782,0.67787,4423.6001,True
'2018-12-20T21:00:00',0.67771,0.67815,0.67742,0.67774,4484.0,0.67782,0.67828,0.67755,0.67791,5415.75,False
'2018-12-20T22:00:00',0.67775,0.67835,0.67733,0.67734,3007.75,0.67791,0.67848,0.67753,0.6777,2883.3401,False
'2018-12-20T23:00:00',0.6774,0.6774,0.67623,0.67702,1398.48,0.6777,0.67777,0.67663,0.67722,1595.46,True
'2018-12-21T00:00:00',0.677,0.67812,0.67697,0.67781,3749.26,0.6772,0.67827,0.67715,0.67795,3728.6001,False
'2018-12-21T01:00:00',0.67781,0.67859,0.67714,0.67722,2808.8899,0.67792,0.67871,0.67725,0.67734,2311.1699,True
'2018-12-21T02:00:00',0.67722,0.67899,0.6772,0.67867,5212.5601,0.67735,0.67912,0.67732,0.67878,5697.79,False
'2018-12-21T03:00:00',0.67866,0.67866,0.67739,0.67741,5966.6299,0.67878,0.67878,0.67752,0.67753,5923.2998,True
'2018-12-21T04:00:00',0.67741,0.67787,0.67724,0.67751,5980.6401,0.67753,0.67799,0.67737,0.67765,5864.9199,False
'2018-12-21T05:00:00',0.67751,0.67797,0.67711,0.67738,4059.74,0.67765,0.67809,0.67725,0.67752,3724.97,False
'2018-12-21T06:00:00',0.67738,0.67738,0.67664,0.67682,4291.0298,0.67751,0.67753,0.67677,0.67695,3714.3401,True
'2018-12-21T07:00:00',0.67683,0.67725,0.67638,0.67709,5507.3198,0.67695,0.67736,0.6765,0.67723,5522.98,False
'2018-12-21T08:00:00',0.67709,0.67729,0.67571,0.67583,3515.52,0.67723,0.67741,0.67581,0.67592,2977.46,False
'2018-12-21T09:00:00',0.67583,0.67622,0.6746,0.67496,4569.4102,0.67591,0.67633,0.67469,0.67505,3944.3101,False
'2018-12-21T10:00:00',0.67495,0.67496,0.6726,0.67302,5269.3999,0.67504,0.67504,0.67272,0.67312,4752.3198,False
'2018-12-21T11:00:00',0.67302,0.67312,0.67239,0.67293,4286.1001,0.67313,0.67322,0.67249,0.67303,4240.9902,True
'2018-12-21T12:00:00',0.67293,0.674,0.67271,0.67394,3898.8601,0.67301,0.67411,0.6728,0.67406,4131.3101,True
'2018-12-21T13:00:00',0.67395,0.67432,0.67353,0.67428,4546.2998,0.67406,0.67444,0.67364,0.6744,3999.52,False
'2018-12-21T14:00:00',0.67428,0.67462,0.67367,0.67415,7399.8999,0.6744,0.67473,0.67383,0.67424,6864.9102,False
'2018-12-21T15:00:00',0.67413,0.67457,0.67339,0.67355,6943.3999,0.67423,0.67468,0.67362,0.67373,6456.2402,False
'2018-12-21T16:00:00',0.67358,0.67466,0.67297,0.67317,10573.9297,0.67376,0.67478,0.67306,0.67325,9604.7305,False
'2018-12-21T17:00:00',0.6732,0.67358,0.67246,0.67247,6753.9199,0.67327,0.6737,0.67256,0.67259,7143.8901,False
'2018-12-21T18:00:00',0.67247,0.67257,0.67083,0.67091,10919.9805,0.67259,0.67268,0.67095,0.67106,11922.8301,False
'2018-12-21T19:00:00',0.67089,0.67116,0.67057,0.67087,7310.77,0.67101,0.6713,0.67066,0.671,6944.75,False
'2018-12-21T20:00:00',0.67088,0.67132,0.67073,0.67085,3827.5,0.671,0.67144,0.67087,0.67101,4840.3101,False
'2018-12-21T21:00:00',0.67085,0.67098,0.67057,0.67078,5157.0498,0.67101,0.67112,0.67069,0.67092,6087.6699,False
'2018-12-21T22:00:00',0.67076,0.67124,0.67053,0.67056,2181.0,0.67088,0.67144,0.67066,0.67135,2791.9399,True
'2018-12-23T23:00:00',0.67247,0.67247,0.67116,0.67168,1190.47,0.6728,0.6728,0.67144,0.67179,1223.49,False
'2018-12-24T00:00:00',0.67169,0.67174,0.67124,0.67158,4600.9902,0.67179,0.6719,0.67136,0.67174,4792.9702,True
'2018-12-24T01:00:00',0.6716,0.6731,0.67146,0.67251,3533.1599,0.67172,0.67321,0.67156,0.67262,3657.0,True
'2018-12-24T02:00:00',0.67251,0.67364,0.67251,0.6735,5393.2402,0.67263,0.67373,0.67262,0.67362,5075.75,True
'2018-12-24T03:00:00',0.67349,0.67423,0.67346,0.67395,6427.3799,0.67362,0.67435,0.67358,0.67408,5012.52,True
'2018-12-24T04:00:00',0.67395,0.67434,0.67361,0.67407,4069.73,0.67407,0.67447,0.67374,0.67422,4161.46,False
'2018-12-24T05:00:00',0.67407,0.67428,0.67368,0.67377,2867.3501,0.67421,0.67441,0.6738,0.67388,2895.72,False
'2018-12-24T06:00:00',0.67377,0.67383,0.6733,0.67346,2355.8701,0.67387,0.67395,0.67342,0.67356,2185.0901,False
'2018-12-24T07:00:00',0.67346,0.67372,0.67303,0.67318,2089.0901,0.67357,0.67384,0.67315,0.67328,2295.0,False
'2018-12-24T08:00:00',0.67318,0.67402,0.67306,0.67306,3480.27,0.6733,0.67414,0.67318,0.67319,3723.75,True
'2018-12-24T09:00:00',0.67307,0.67437,0.67296,0.67351,3851.0901,0.67319,0.67448,0.67308,0.67363,3859.9099,True
'2018-12-24T10:00:00',0.67352,0.67396,0.67328,0.67354,2824.8201,0.67364,0.67406,0.6734,0.67363,2554.25,False
'2018-12-24T11:00:00',0.67354,0.67378,0.67281,0.67292,4102.7998,0.67364,0.67387,0.67294,0.67306,3620.77,True
'2018-12-24T12:00:00',0.67293,0.67332,0.67265,0.67299,4358.54,0.67307,0.67345,0.67277,0.67312,3872.0701,False
'2018-12-24T13:00:00',0.673,0.67312,0.6723,0.67231,4420.8999,0.67313,0.67324,0.67242,0.67244,4210.3198,False
'2018-12-24T14:00:00',0.67232,0.67254,0.67144,0.67214,8141.8198,0.67244,0.67266,0.67156,0.67226,6575.5298,True
'2018-12-24T15:00:00',0.67215,0.67283,0.67214,0.67248,6918.27,0.67226,0.67296,0.67223,0.67261,6439.7998,False
'2018-12-24T16:00:00',0.67248,0.67337,0.67129,0.67139,10748.5098,0.67262,0.6735,0.6714,0.67152,9949.6201,True
'2018-12-24T17:00:00',0.67141,0.67304,0.6711,0.6728,9895.9102,0.67153,0.67315,0.67122,0.67294,9952.2197,False
'2018-12-24T18:00:00',0.67279,0.67299,0.67173,0.67189,9242.5,0.67294,0.67313,0.67189,0.67208,9835.79,True
'2018-12-24T19:00:00',0.67185,0.67265,0.67174,0.67228,3428.74,0.67205,0.67277,0.67194,0.6726,3201.71,False
'2018-12-24T20:00:00',0.67228,0.67237,0.67183,0.67192,1844.27,0.67262,0.67275,0.67225,0.67227,1603.4,True
'2018-12-24T21:00:00',0.67189,0.67309,0.67143,0.67241,1000.27,0.67227,0.67552,0.67227,0.67284,1032.65,True
'2018-12-24T22:00:00',0.67239,0.67297,0.67203,0.67249,1289.33,0.67284,0.674,0.67272,0.67311,1188.75,True
'2018-12-24T23:00:00',0.67246,0.67393,0.67245,0.67319,504.18,0.67321,0.67665,0.67298,0.67432,385.44,False
'2018-12-25T00:00:00',0.67318,0.67369,0.67245,0.67258,355.82,0.67433,0.67498,0.6731,0.67488,406.44,True
'2018-12-25T01:00:00',0.67258,0.67408,0.67228,0.67327,333.26,0.67485,0.67507,0.67351,0.67352,372.0,True
'2018-12-25T02:00:00',0.67327,0.67337,0.6731,0.67336,269.9,0.67348,0.67391,0.67326,0.67376,309.16,False
'2018-12-25T03:00:00',0.67322,0.67344,0.67295,0.673,227.27,0.67369,0.67393,0.67352,0.67369,219.99,True
'2018-12-25T04:00:00',0.67299,0.67301,0.67295,0.67298,237.77,0.67369,0.6738,0.67353,0.67377,196.07,False
'2018-12-25T05:00:00',0.67298,0.673,0.6724,0.67297,200.67,0.67376,0.67384,0.67363,0.67374,189.12,False
'2018-12-25T06:00:00',0.67297,0.6731,0.67288,0.67293,277.85,0.67375,0.6738,0.67324,0.67349,270.89,True
'2018-12-25T07:00:00',0.67294,0.67301,0.67155,0.67301,356.92,0.6735,0.67481,0.67298,0.67448,259.63,False
'2018-12-25T08:00:00',0.673,0.67332,0.67185,0.67185,219.24,0.67449,0.67506,0.67348,0.67505,248.11,False
'2018-12-25T09:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T10:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T11:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T12:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T13:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T14:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T15:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T16:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T17:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T18:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T19:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T20:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T21:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T22:00:00',0.67185,0.67185,0.67185,0.67185,0.0,0.67505,0.67505,0.67505,0.67505,0.0,False
'2018-12-25T23:00:00',0.67232,0.67266,0.67186,0.67206,2512.46,0.67333,0.67338,0.67236,0.67274,2503.3301,True
'2018-12-26T00:00:00',0.67221,0.67306,0.67196,0.67285,950.82,0.67278,0.6732,0.67234,0.67303,1041.88,True
'2018-12-26T01:00:00',0.67283,0.67329,0.67269,0.6731,1152.7,0.67301,0.67343,0.67285,0.67323,1089.6,True
'2018-12-26T02:00:00',0.67309,0.67378,0.67302,0.67348,1019.72,0.67323,0.6739,0.67314,0.67364,957.48,False
'2018-12-26T03:00:00',0.67348,0.67381,0.67195,0.67232,1988.58,0.67364,0.67391,0.67206,0.67246,2362.8899,True
'2018-12-26T04:00:00',0.67231,0.6732,0.67219,0.67299,2045.36,0.67247,0.67333,0.67233,0.67313,2267.9399,True
'2018-12-26T05:00:00',0.67299,0.67325,0.67268,0.67302,1361.04,0.67313,0.67338,0.6728,0.67312,1518.21,True
'2018-12-26T06:00:00',0.67301,0.67373,0.67282,0.67343,1539.25,0.67312,0.67384,0.67296,0.67355,1439.5601,True
'2018-12-26T07:00:00',0.67347,0.67396,0.67341,0.6738,1320.7,0.67361,0.67408,0.67352,0.67395,1129.55,False
'2018-12-26T08:00:00',0.67381,0.67383,0.67317,0.67381,990.87,0.67394,0.67394,0.67332,0.67392,1152.36,False
'2018-12-26T09:00:00',0.6738,0.67382,0.67316,0.67319,1520.96,0.67391,0.67394,0.67323,0.67331,1374.4399,False
'2018-12-26T10:00:00',0.67317,0.67317,0.67272,0.67297,517.67,0.6733,0.6733,0.67287,0.67309,534.07,False
'2018-12-26T11:00:00',0.67297,0.67306,0.67261,0.67285,535.1,0.67309,0.67318,0.67274,0.67297,555.31,True
'2018-12-26T12:00:00',0.67284,0.67327,0.67275,0.67296,634.61,0.67297,0.67338,0.67288,0.67311,545.69,False
'2018-12-26T13:00:00',0.67296,0.67303,0.67253,0.67284,1115.6,0.67313,0.67315,0.67265,0.67297,874.94,True
'2018-12-26T14:00:00',0.67287,0.67326,0.67271,0.67312,1790.98,0.67298,0.67334,0.67278,0.67328,1664.47,False
'2018-12-26T15:00:00',0.67313,0.67336,0.67266,0.67269,2802.9199,0.67328,0.67348,0.6728,0.67285,2389.4399,True
'2018-12-26T16:00:00',0.6727,0.67375,0.67269,0.67303,3826.6201,0.67284,0.67388,0.67284,0.67316,3561.23,True
'2018-12-26T17:00:00',0.67303,0.67456,0.67303,0.67436,3623.1001,0.67315,0.6747,0.67315,0.6745,3605.8701,False
'2018-12-26T18:00:00',0.67436,0.67439,0.67206,0.67211,5989.6699,0.67451,0.67453,0.67221,0.67229,5770.48,True
'2018-12-26T19:00:00',0.67211,0.67281,0.67179,0.67215,4757.7598,0.67229,0.67294,0.67192,0.6723,5871.6899,True
'2018-12-26T20:00:00',0.67213,0.67235,0.67168,0.67219,4357.71,0.67227,0.67249,0.67183,0.67236,4675.7402,True
'2018-12-26T21:00:00',0.67219,0.67281,0.67156,0.67273,5649.54,0.67235,0.67297,0.67171,0.67292,5147.9302,True
'2018-12-26T22:00:00',0.67277,0.67336,0.67264,0.67264,2246.54,0.67292,0.67369,0.67279,0.67369,2381.54,True
'2018-12-26T23:00:00',0.67264,0.67325,0.6724,0.67295,909.28,0.67366,0.67382,0.67305,0.67314,871.96,True
'2018-12-27T00:00:00',0.67295,0.67403,0.67286,0.67382,4801.0098,0.67314,0.67417,0.67297,0.67395,4614.1499,False
'2018-12-27T01:00:00',0.67383,0.67384,0.67252,0.67301,7114.3301,0.67395,0.67396,0.67265,0.67314,7149.3599,False
'2018-12-27T02:00:00',0.673,0.67311,0.67174,0.67174,8406.9805,0.67313,0.67322,0.67187,0.67188,6677.5,True
'2018-12-27T03:00:00',0.67174,0.67213,0.67118,0.67184,6404.6201,0.67186,0.67224,0.67133,0.67199,6753.79,True
'2018-12-27T04:00:00',0.67186,0.67249,0.6715,0.67194,4828.4199,0.67199,0.67263,0.67162,0.67207,6291.8101,True
'2018-12-27T05:00:00',0.67194,0.67301,0.67192,0.67251,5640.4502,0.67207,0.67313,0.67206,0.67266,6470.8799,False
'2018-12-27T06:00:00',0.67252,0.67255,0.67105,0.67112,8663.4404,0.67265,0.6727,0.67117,0.67125,8365.5,False
'2018-12-27T07:00:00',0.67112,0.67112,0.66986,0.67033,7755.8301,0.67126,0.67126,0.66994,0.67048,8008.3501,True
'2018-12-27T08:00:00',0.67033,0.6715,0.67014,0.67055,5136.8301,0.67045,0.67161,0.67026,0.67068,4464.5698,True
'2018-12-27T09:00:00',0.67054,0.67233,0.67054,0.67139,4145.5,0.67067,0.67243,0.67067,0.6715,4415.0898,False
'2018-12-27T10:00:00',0.67139,0.67155,0.6703,0.67037,7764.8198,0.6715,0.67166,0.67041,0.67049,6068.4199,True
'2018-12-27T11:00:00',0.67037,0.6714,0.67037,0.67095,6216.6899,0.6705,0.67151,0.6705,0.67106,7376.9702,True
'2018-12-27T12:00:00',0.67094,0.67152,0.67075,0.67108,8325.2998,0.67106,0.67165,0.67087,0.67121,7374.52,False
'2018-12-27T13:00:00',0.67108,0.67133,0.67018,0.67019,7850.8501,0.67122,0.67144,0.67028,0.67031,6825.48,True
'2018-12-27T14:00:00',0.67018,0.67083,0.67006,0.67063,7114.1499,0.67031,0.67095,0.67019,0.67076,7290.0498,True
'2018-12-27T15:00:00',0.67062,0.67201,0.66965,0.67162,7801.3501,0.67075,0.67213,0.66976,0.67181,8546.0195,False
'2018-12-27T16:00:00',0.6716,0.67183,0.67024,0.67032,9652.1602,0.67181,0.67194,0.67035,0.67044,10117.0498,False
'2018-12-27T17:00:00',0.67031,0.671,0.6696,0.66962,9169.3496,0.67043,0.67112,0.66972,0.66974,8249.3701,True
'2018-12-27T18:00:00',0.66963,0.67044,0.66959,0.66992,7300.6899,0.66975,0.67056,0.66972,0.67006,9792.2803,True
'2018-12-27T19:00:00',0.66991,0.67011,0.66973,0.67005,3648.21,0.67009,0.67025,0.66986,0.6702,4318.5498,False
'2018-12-27T20:00:00',0.67005,0.67037,0.66945,0.66951,2686.21,0.6702,0.67052,0.66955,0.66961,3801.45,True
'2018-12-27T21:00:00',0.66951,0.66999,0.66927,0.66999,5101.7402,0.6696,0.67013,0.66937,0.67013,5582.8301,False
'2018-12-27T22:00:00',0.66999,0.67005,0.66952,0.66964,1775.75,0.67007,0.6704,0.66968,0.6703,1985.23,False
'2018-12-27T23:00:00',0.66965,0.67008,0.66925,0.66967,652.45,0.6703,0.67088,0.66985,0.66985,640.27,True
'2018-12-28T00:00:00',0.66967,0.6701,0.66948,0.66996,4464.7002,0.66986,0.67023,0.6696,0.6701,4670.6899,True
'2018-12-28T01:00:00',0.66994,0.67125,0.66941,0.67093,7035.1201,0.67011,0.67136,0.66953,0.67106,6355.5,True
'2018-12-28T02:00:00',0.67093,0.67136,0.67062,0.67106,3859.0,0.67106,0.6715,0.67074,0.67118,3498.95,True
'2018-12-28T03:00:00',0.67106,0.67128,0.67082,0.67115,3719.79,0.67117,0.6714,0.67093,0.67128,3704.1699,False
'2018-12-28T04:00:00',0.67115,0.67143,0.67069,0.67074,3631.1799,0.67127,0.67154,0.6708,0.67087,3429.6599,True
'2018-12-28T05:00:00',0.67076,0.67133,0.67022,0.67094,2488.3701,0.67087,0.67145,0.67034,0.67108,2691.7,False
'2018-12-28T06:00:00',0.67094,0.67105,0.67051,0.67082,3581.1599,0.67106,0.67119,0.67064,0.67094,3729.45,True
'2018-12-28T07:00:00',0.6708,0.67122,0.67063,0.67091,3905.1299,0.67094,0.67133,0.67077,0.67106,4749.3198,True
'2018-12-28T08:00:00',0.6709,0.6713,0.67018,0.67115,3878.8301,0.67103,0.67142,0.67031,0.67128,3833.97,False
'2018-12-28T09:00:00',0.67115,0.67117,0.67044,0.67067,4331.3701,0.67127,0.67128,0.67056,0.67079,4330.2598,False
'2018-12-28T10:00:00',0.67067,0.67071,0.6694,0.66977,4706.8901,0.67079,0.67083,0.6695,0.66985,4757.1099,True
'2018-12-28T11:00:00',0.66977,0.67101,0.66946,0.67099,5051.46,0.66987,0.67111,0.66958,0.6711,5515.9902,True
'2018-12-28T12:00:00',0.67099,0.67183,0.67087,0.67155,4410.2002,0.67111,0.67194,0.67099,0.67167,3629.6299,False
'2018-12-28T13:00:00',0.67154,0.67197,0.67115,0.67145,4440.3101,0.67163,0.67211,0.67126,0.67159,3947.4399,False
'2018-12-28T14:00:00',0.67145,0.67163,0.67029,0.67057,7239.02,0.67156,0.67174,0.67039,0.6707,7239.5898,False
'2018-12-28T15:00:00',0.67057,0.67067,0.66984,0.67036,7288.7202,0.67069,0.6708,0.66995,0.67052,6535.6099,False
'2018-12-28T16:00:00',0.67036,0.6706,0.66942,0.66953,9248.1104,0.67052,0.67071,0.66953,0.66962,7977.5698,True
'2018-12-28T17:00:00',0.66954,0.67065,0.66923,0.67024,9203.3701,0.66962,0.67077,0.66933,0.67037,9159.5195,False
'2018-12-28T18:00:00',0.67024,0.67059,0.66951,0.66982,6923.77,0.67036,0.67072,0.66963,0.66997,6476.0498,True
'2018-12-28T19:00:00',0.66983,0.67055,0.66982,0.67013,2658.6201,0.66998,0.67067,0.66994,0.67024,3250.6299,True
'2018-12-28T20:00:00',0.67013,0.67091,0.67012,0.67091,2368.71,0.67023,0.67103,0.67023,0.67103,2530.54,False
'2018-12-28T21:00:00',0.67095,0.67119,0.67046,0.67048,4161.5898,0.67106,0.67133,0.6706,0.6706,3852.1699,True
'2018-12-28T22:00:00',0.6705,0.67084,0.67034,0.67046,1789.09,0.6706,0.67152,0.67048,0.67152,1866.65,True
'2018-12-30T23:00:00',0.67093,0.67157,0.6709,0.67113,924.54,0.67172,0.67187,0.67125,0.67138,943.72,False
'2018-12-31T00:00:00',0.6711,0.67145,0.67054,0.67054,5125.9302,0.67138,0.67161,0.67069,0.67069,5033.0098,True
'2018-12-31T01:00:00',0.67056,0.67168,0.67045,0.6714,3715.3101,0.67071,0.67182,0.67061,0.67155,3641.6499,False
'2018-12-31T02:00:00',0.67138,0.67138,0.67092,0.67117,3753.1699,0.67151,0.67153,0.67104,0.67129,3653.1499,True
'2018-12-31T03:00:00',0.67117,0.67181,0.67103,0.67162,5658.5898,0.67128,0.67193,0.67117,0.67175,5967.5801,False
'2018-12-31T04:00:00',0.67161,0.67204,0.6712,0.67127,4653.8901,0.67176,0.67212,0.67133,0.67141,5200.6899,False
'2018-12-31T05:00:00',0.67129,0.67163,0.6708,0.67093,7370.0,0.6714,0.67176,0.67093,0.67109,7009.9702,True
'2018-12-31T06:00:00',0.67094,0.67132,0.67076,0.67107,5168.6602,0.67108,0.67144,0.67089,0.67122,6383.5801,False
'2018-12-31T07:00:00',0.67107,0.67122,0.67078,0.67092,4979.21,0.67121,0.67135,0.67091,0.67106,5372.1602,True
'2018-12-31T08:00:00',0.67092,0.67218,0.67083,0.67194,9231.7002,0.67106,0.67229,0.67097,0.67207,8232.1504,False
'2018-12-31T09:00:00',0.67195,0.67199,0.67127,0.67169,6795.27,0.67205,0.67211,0.67139,0.67179,6030.7002,False
'2018-12-31T10:00:00',0.67169,0.67218,0.67092,0.67099,5557.46,0.67178,0.67227,0.67103,0.67112,4822.6201,True
'2018-12-31T11:00:00',0.671,0.67135,0.67089,0.67101,3891.48,0.67112,0.67145,0.67099,0.67113,3704.73,True
'2018-12-31T12:00:00',0.67101,0.67164,0.67056,0.6713,5696.54,0.67112,0.67175,0.67068,0.67139,5844.6099,False
'2018-12-31T13:00:00',0.67128,0.67144,0.67084,0.67116,6728.7402,0.67139,0.67155,0.67096,0.67128,6345.2998,False
'2018-12-31T14:00:00',0.67116,0.67142,0.67009,0.6702,4209.7402,0.67127,0.67153,0.67022,0.67032,4011.8501,False
'2018-12-31T15:00:00',0.67019,0.67032,0.66961,0.6701,4423.3901,0.67031,0.67043,0.66972,0.67023,4120.9302,True
'2018-12-31T16:00:00',0.6701,0.67136,0.6691,0.67067,8286.71,0.67023,0.67146,0.66923,0.67078,9039.8799,True
'2018-12-31T17:00:00',0.67069,0.67129,0.67001,0.67089,7586.4399,0.67079,0.67141,0.67013,0.67102,7677.96,True
'2018-12-31T18:00:00',0.67088,0.67116,0.67048,0.67107,5465.8701,0.67102,0.67132,0.67061,0.67124,5638.3901,False
'2018-12-31T19:00:00',0.67107,0.6712,0.67034,0.67054,3175.9399,0.67123,0.67132,0.67046,0.67069,3423.5701,True
'2018-12-31T20:00:00',0.67054,0.67116,0.67044,0.67099,2177.5601,0.6707,0.6713,0.67056,0.67112,1972.91,True
'2018-12-31T21:00:00',0.67098,0.67146,0.67097,0.67116,1763.88,0.67112,0.67162,0.6711,0.67133,1964.47,True
'2018-12-31T22:00:00',0.67115,0.67157,0.67112,0.6714,1887.98,0.67132,0.67237,0.67129,0.67237,2385.55,False
'2018-12-31T23:00:00',0.6714,0.6714,0.6714,0.6714,0.0,0.67237,0.67237,0.67237,0.67237,0.0,False