"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',0.91794,0.91964,0.91618,0.91711,1449.9248,0.91946,0.92125,0.91737,0.91799,1642.0753,True
'2012-01-02T00:00:00',0.91787,0.92217,0.9168,0.91957,1241.6394,0.91873,0.92358,0.91734,0.92251,1329.7334,False
'2012-01-02T01:00:00',0.92077,0.92086,0.91748,0.91909,2644.9639,0.92228,0.92299,0.91872,0.91994,2582.7959,True
'2012-01-02T02:00:00',0.9191,0.91985,0.91805,0.91903,2490.9441,0.91998,0.92085,0.91926,0.92056,2505.4468,True
'2012-01-02T03:00:00',0.9183,0.92139,0.9183,0.92139,1490.3422,0.92133,0.92223,0.91953,0.92181,1525.4783,True
'2012-01-02T04:00:00',0.92139,0.92182,0.91901,0.92154,4056.425,0.9218,0.92286,0.9195,0.92183,4300.6406,False
'2012-01-02T05:00:00',0.92089,0.92203,0.91954,0.92062,4526.5313,0.9228,0.9228,0.92049,0.92162,4575.5405,True
'2012-01-02T06:00:00',0.92028,0.92121,0.92022,0.92114,40.25,0.92201,0.92322,0.92201,0.92322,43.29,True
'2012-01-02T07:00:00',0.92121,0.92286,0.92121,0.92158,444.56,0.92319,0.92455,0.92279,0.92366,527.45,False
'2012-01-02T08:00:00',0.92162,0.92163,0.91942,0.92031,1434.54,0.92358,0.92358,0.92091,0.92146,1376.02,True
'2012-01-02T09:00:00',0.92034,0.9213,0.91918,0.92036,2677.73,0.92144,0.92302,0.9203,0.92199,2470.8601,True
'2012-01-02T10:00:00',0.92038,0.92162,0.91917,0.92096,2672.6799,0.92201,0.92317,0.92103,0.92296,2510.71,True
'2012-01-02T11:00:00',0.92093,0.92219,0.91995,0.92165,1588.4301,0.92296,0.92367,0.92179,0.92282,1540.85,False
'2012-01-02T12:00:00',0.9217,0.92194,0.91998,0.92143,1973.9399,0.92282,0.92331,0.92148,0.92208,1765.38,False
'2012-01-02T13:00:00',0.92143,0.92148,0.91985,0.92035,2262.9099,0.92208,0.92275,0.92088,0.92095,2223.6899,True
'2012-01-02T14:00:00',0.92036,0.92203,0.91984,0.92116,3431.73,0.92097,0.92313,0.92095,0.92191,3367.0901,False
'2012-01-02T15:00:00',0.92118,0.92142,0.92019,0.92055,2332.05,0.92193,0.92244,0.92083,0.92096,2186.1001,True
'2012-01-02T16:00:00',0.92055,0.92142,0.91971,0.92134,2660.1299,0.92096,0.92289,0.92038,0.92189,2574.3799,False
'2012-01-02T17:00:00',0.92105,0.92137,0.91978,0.92097,2075.6899,0.92222,0.92223,0.92096,0.92202,1943.55,True
'2012-01-02T18:00:00',0.92097,0.92229,0.91958,0.92194,931.09,0.92202,0.92334,0.92195,0.92275,1073.74,False
'2012-01-02T19:00:00',0.92196,0.92196,0.92003,0.92085,1591.21,0.92277,0.92343,0.92106,0.92174,1299.09,True
'2012-01-02T20:00:00',0.92085,0.92141,0.92085,0.92122,1012.96,0.92174,0.92264,0.92174,0.92211,912.46,True
'2012-01-02T21:00:00',0.92119,0.92206,0.92059,0.92192,973.25,0.92213,0.92372,0.92208,0.92286,875.92,True
'2012-01-02T22:00:00',0.92187,0.92192,0.92103,0.92191,1422.4301,0.92286,0.92323,0.92221,0.92292,1188.5601,False
'2012-01-02T23:00:00',0.92182,0.92193,0.92096,0.92167,580.83,0.92293,0.92332,0.92239,0.92282,637.0,True
'2012-01-03T00:00:00',0.92167,0.92316,0.92133,0.92292,1956.55,0.92282,0.9245,0.92239,0.92395,1682.62,True
'2012-01-03T01:00:00',0.92292,0.92458,0.92272,0.92446,3168.21,0.92395,0.9252,0.92388,0.92503,2694.1799,False
'2012-01-03T02:00:00',0.92446,0.92474,0.92285,0.92337,3160.1899,0.925,0.92524,0.92373,0.92403,3545.4399,True
'2012-01-03T03:00:00',0.92336,0.92437,0.9228,0.92327,3246.04,0.92403,0.92512,0.9235,0.92427,3320.5701,True
'2012-01-03T04:00:00',0.92327,0.92406,0.92281,0.92406,2110.0701,0.92427,0.92469,0.92361,0.92469,1904.67,True
'2012-01-03T05:00:00',0.92402,0.92478,0.92326,0.9244,1849.36,0.92469,0.92564,0.92415,0.92494,1727.2,True
'2012-01-03T06:00:00',0.92437,0.92673,0.92396,0.92626,5162.1602,0.92493,0.92756,0.9246,0.92706,5238.3501,False
'2012-01-03T07:00:00',0.92626,0.92647,0.92521,0.92594,3350.28,0.92706,0.92715,0.9258,0.92683,3338.05,False
'2012-01-03T08:00:00',0.92599,0.92645,0.92439,0.92527,5877.3999,0.92682,0.92713,0.92491,0.92579,5802.8999,False
'2012-01-03T09:00:00',0.92527,0.92623,0.9239,0.92432,7187.9399,0.92574,0.92669,0.92461,0.9248,7012.6899,False
'2012-01-03T10:00:00',0.92432,0.92483,0.92217,0.92306,8452.5195,0.9248,0.9253,0.9228,0.92363,8339.2002,False
'2012-01-03T11:00:00',0.92301,0.92325,0.9197,0.92223,8483.3896,0.92359,0.92359,0.92012,0.92253,8773.4004,True
'2012-01-03T12:00:00',0.92227,0.92599,0.92185,0.92473,10219.5195,0.92268,0.92634,0.92233,0.92505,10464.6797,True
'2012-01-03T13:00:00',0.9247,0.92502,0.9235,0.92478,7370.27,0.92502,0.92542,0.92384,0.92514,7732.7002,False
'2012-01-03T14:00:00',0.92477,0.92578,0.92333,0.92377,7793.0801,0.9251,0.92617,0.92363,0.92402,7999.02,True
'2012-01-03T15:00:00',0.92373,0.92594,0.92342,0.92428,8030.7598,0.92397,0.92628,0.92368,0.92628,8266.2803,False
'2012-01-03T16:00:00',0.92458,0.92625,0.92342,0.92367,11808.7402,0.926,0.92658,0.92374,0.92396,11606.9502,False
'2012-01-03T17:00:00',0.92369,0.92434,0.92214,0.9235,9079.5498,0.92397,0.9246,0.92246,0.92375,9587.2002,False
'2012-01-03T18:00:00',0.92349,0.92455,0.92278,0.9231,6820.2798,0.92376,0.9249,0.92309,0.92343,6617.1499,False
'2012-01-03T19:00:00',0.9231,0.92323,0.92042,0.92042,5669.1802,0.92343,0.92351,0.92077,0.92143,6129.96,True
'2012-01-03T20:00:00',0.92041,0.9228,0.92035,0.92253,5399.5801,0.92141,0.9231,0.921,0.92282,5468.6099,False
'2012-01-03T21:00:00',0.92252,0.92257,0.9216,0.92172,5251.6802,0.92281,0.92297,0.92202,0.92215,5604.9502,True
'2012-01-03T22:00:00',0.92168,0.92212,0.92105,0.92196,3255.3098,0.92211,0.92289,0.92175,0.92259,3251.1362,False
'2012-01-03T23:00:00',0.92197,0.92207,0.92071,0.92111,2686.1499,0.9226,0.92309,0.92183,0.92198,2708.8999,False
'2012-01-04T00:00:00',0.92111,0.92162,0.92053,0.92107,3632.1201,0.92196,0.9228,0.9214,0.92163,3568.01,False
'2012-01-04T01:00:00',0.92103,0.92126,0.92061,0.92087,3679.4299,0.92157,0.92188,0.9212,0.92143,3901.1299,False
'2012-01-04T02:00:00',0.92087,0.92097,0.92022,0.92046,2407.6499,0.92143,0.92149,0.92075,0.92102,2498.8501,True
'2012-01-04T03:00:00',0.92047,0.92141,0.92041,0.921,3597.583,0.92103,0.92191,0.92094,0.92159,3487.0049,True
'2012-01-04T04:00:00',0.92105,0.92128,0.92071,0.92097,2486.7,0.92164,0.92193,0.92128,0.92173,2415.23,True
'2012-01-04T05:00:00',0.92099,0.92177,0.92077,0.92144,1994.1,0.92169,0.92232,0.92145,0.92205,2051.6499,True
'2012-01-04T06:00:00',0.92144,0.92239,0.92144,0.92231,1653.0,0.92205,0.92298,0.92204,0.92291,1676.96,True
'2012-01-04T07:00:00',0.92231,0.92271,0.92197,0.92241,3423.2134,0.92292,0.92324,0.92236,0.92293,3537.9917,False
'2012-01-04T08:00:00',0.92241,0.92307,0.92105,0.92107,5153.3599,0.92294,0.92348,0.92132,0.92147,5302.8599,True
'2012-01-04T09:00:00',0.92108,0.92248,0.92098,0.92222,9561.6201,0.92147,0.92294,0.92143,0.92266,10204.0703,True
'2012-01-04T10:00:00',0.92226,0.9234,0.92125,0.92264,8586.7402,0.92265,0.92378,0.92164,0.92342,8938.2402,True
'2012-01-04T11:00:00',0.92269,0.92433,0.92228,0.92366,8456.29,0.92346,0.92473,0.92291,0.92397,8605.2197,True
'2012-01-04T12:00:00',0.92367,0.92658,0.92354,0.92618,10079.0596,0.92397,0.92691,0.92382,0.9265,9814.3896,False
'2012-01-04T13:00:00',0.92618,0.92671,0.92518,0.92562,7791.6602,0.92647,0.92698,0.9255,0.92593,7931.23,True
'2012-01-04T14:00:00',0.92562,0.92917,0.92562,0.9291,12233.8203,0.92593,0.92947,0.92593,0.92945,12457.8799,True
'2012-01-04T15:00:00',0.9291,0.92992,0.92772,0.9296,10409.8496,0.92944,0.9302,0.92799,0.92989,10685.2402,True
'2012-01-04T16:00:00',0.92962,0.93161,0.92921,0.93018,12720.1504,0.92996,0.93194,0.92945,0.93062,12363.0,False
'2012-01-04T17:00:00',0.93031,0.93051,0.92874,0.92925,7771.3501,0.93058,0.93082,0.929,0.92952,8064.8999,True
'2012-01-04T18:00:00',0.92919,0.93015,0.92906,0.92943,4714.2002,0.92947,0.93044,0.92938,0.92974,4694.7002,False
'2012-01-04T19:00:00',0.92944,0.92974,0.92871,0.9291,3723.0,0.92975,0.93004,0.92906,0.92944,3783.8999,True
'2012-01-04T20:00:00',0.92912,0.92997,0.92883,0.9296,3594.6001,0.92946,0.93028,0.92916,0.93014,3693.0,True
'2012-01-04T21:00:00',0.92979,0.93064,0.9295,0.92982,4803.2998,0.93006,0.93105,0.92981,0.9302,4655.25,False
'2012-01-04T22:00:00',0.9298,0.93008,0.92901,0.92951,3533.55,0.9302,0.93066,0.92976,0.93009,3533.25,True
'2012-01-04T23:00:00',0.92957,0.92982,0.92888,0.92941,3088.45,0.93008,0.93087,0.92978,0.93042,3097.25,False
'2012-01-05T00:00:00',0.92941,0.92975,0.92881,0.92928,3882.95,0.93042,0.93054,0.92957,0.92994,4637.0,False
'2012-01-05T01:00:00',0.92931,0.92956,0.92876,0.92885,5225.2002,0.92993,0.93019,0.92943,0.92958,5185.75,True
'2012-01-05T02:00:00',0.92885,0.92963,0.92867,0.92943,3645.0,0.92958,0.9304,0.92929,0.93009,3315.75,False
'2012-01-05T03:00:00',0.92943,0.92953,0.92876,0.92892,4131.1499,0.93009,0.93016,0.92937,0.92952,3985.05,False
'2012-01-05T04:00:00',0.92892,0.92915,0.92853,0.92878,5175.1499,0.92951,0.92974,0.92903,0.92943,5135.5498,True
'2012-01-05T05:00:00',0.92878,0.92926,0.92836,0.92926,3032.75,0.92943,0.92974,0.92893,0.92974,2981.6001,True
'2012-01-05T06:00:00',0.92917,0.92975,0.92867,0.92934,4480.0,0.92972,0.93021,0.92921,0.9299,4339.2002,True
'2012-01-05T07:00:00',0.92934,0.93001,0.92879,0.92974,5218.0498,0.9299,0.9305,0.92932,0.93032,4610.25,True
'2012-01-05T08:00:00',0.92973,0.93077,0.92946,0.93068,6315.0,0.93033,0.9312,0.92986,0.93106,6416.3999,True
'2012-01-05T09:00:00',0.93068,0.93277,0.92961,0.93166,12879.4502,0.9311,0.93307,0.93,0.93212,12562.9502,False
'2012-01-05T10:00:00',0.93168,0.93219,0.92978,0.93006,12931.6602,0.93215,0.93264,0.93022,0.93109,12850.21,True
'2012-01-05T11:00:00',0.93004,0.93237,0.92959,0.93083,11167.2598,0.93106,0.93307,0.92993,0.93107,11168.2002,True
'2012-01-05T12:00:00',0.93078,0.93186,0.93062,0.93138,8512.1699,0.93105,0.93212,0.93089,0.9317,8714.2197,True
'2012-01-05T13:00:00',0.9314,0.93331,0.93135,0.9326,8177.1299,0.93171,0.93359,0.93163,0.93296,8359.2305,True
'2012-01-05T14:00:00',0.93266,0.93688,0.93244,0.93584,12635.54,0.93299,0.93719,0.93272,0.9361,12874.9902,False
'2012-01-05T15:00:00',0.93586,0.93618,0.93223,0.93361,13322.3301,0.93613,0.93644,0.93248,0.93424,13659.29,False
'2012-01-05T16:00:00',0.93367,0.93402,0.93162,0.93228,14067.79,0.93423,0.93456,0.93188,0.93256,13947.1104,True
'2012-01-05T17:00:00',0.93229,0.93446,0.93139,0.93427,10424.1396,0.93256,0.93481,0.93165,0.93451,10572.4004,True
'2012-01-05T18:00:00',0.93427,0.93512,0.93402,0.9349,6420.8501,0.93454,0.93544,0.93431,0.93534,6373.3901,True
'2012-01-05T19:00:00',0.93493,0.93622,0.93461,0.9359,4450.5698,0.93524,0.93662,0.93489,0.93622,4198.8799,False
'2012-01-05T20:00:00',0.93596,0.93605,0.93477,0.93515,4179.7598,0.93625,0.93637,0.93505,0.93545,4207.7402,False
'2012-01-05T21:00:00',0.93515,0.93523,0.93401,0.93435,4344.8999,0.93543,0.93573,0.93442,0.9348,4641.9399,False
'2012-01-05T22:00:00',0.93433,0.93494,0.93336,0.93348,4765.0,0.93481,0.93547,0.93423,0.93428,4546.98,True
'2012-01-05T23:00:00',0.93336,0.93422,0.93332,0.93359,2627.8899,0.93439,0.93512,0.93418,0.93466,2671.6299,False
'2012-01-06T00:00:00',0.93353,0.9342,0.93317,0.93357,2629.8501,0.93456,0.93493,0.93381,0.93408,3236.45,True
'2012-01-06T01:00:00',0.93355,0.93439,0.93355,0.93436,2805.9729,0.93406,0.93487,0.93399,0.93479,2873.717,True
'2012-01-06T02:00:00',0.93432,0.93495,0.9341,0.93487,2396.29,0.93475,0.93538,0.93454,0.93531,2409.9399,False
'2012-01-06T03:00:00',0.93487,0.93509,0.9344,0.93464,2239.7019,0.93529,0.93553,0.93487,0.93496,2332.7986,True
'2012-01-06T04:00:00',0.93461,0.93516,0.93395,0.93479,1702.4691,0.93503,0.93561,0.93429,0.93523,1723.3613,False
'2012-01-06T05:00:00',0.93477,0.93541,0.93423,0.93434,4190.3364,0.93519,0.93584,0.93474,0.93488,4083.074,True
'2012-01-06T06:00:00',0.93437,0.93574,0.93413,0.93532,3892.5601,0.93488,0.93614,0.93457,0.93573,3947.24,False
'2012-01-06T07:00:00',0.93536,0.93558,0.93462,0.93516,3307.0786,0.93578,0.936,0.93494,0.93562,3290.4351,True
'2012-01-06T08:00:00',0.93517,0.93638,0.93471,0.93581,5656.98,0.93561,0.93669,0.93512,0.93634,5751.5298,False
'2012-01-06T09:00:00',0.9356,0.93638,0.93411,0.93486,10213.1396,0.93651,0.9374,0.93455,0.93518,10490.4297,False
'2012-01-06T10:00:00',0.93488,0.93518,0.93372,0.93406,7564.7998,0.93518,0.9356,0.93402,0.93495,7713.2202,False
'2012-01-06T11:00:00',0.93407,0.93518,0.93368,0.93411,7119.4502,0.9349,0.93546,0.93395,0.93471,7198.4502,True
'2012-01-06T12:00:00',0.93414,0.93541,0.93375,0.93382,7659.1201,0.9347,0.93605,0.9344,0.93592,7850.5098,False
'2012-01-06T13:00:00',0.93463,0.93472,0.93134,0.93238,7127.6099,0.93491,0.93583,0.93162,0.93271,7451.1499,True
'2012-01-06T14:00:00',0.93239,0.93735,0.93191,0.93501,13592.8203,0.93271,0.93833,0.93216,0.93533,13469.9805,False
'2012-01-06T15:00:00',0.93505,0.93622,0.93373,0.9339,14845.4697,0.93539,0.93655,0.93401,0.9342,14877.4004,False
'2012-01-06T16:00:00',0.9339,0.93473,0.93308,0.93365,11657.4297,0.93419,0.93508,0.93348,0.93391,12031.7402,True
'2012-01-06T17:00:00',0.93369,0.93446,0.93302,0.93383,7019.3101,0.93395,0.93474,0.9333,0.93409,7167.1299,False
'2012-01-06T18:00:00',0.93388,0.93392,0.9313,0.93182,5750.77,0.93413,0.9342,0.93167,0.93214,5794.0698,False
'2012-01-06T19:00:00',0.93187,0.9319,0.93011,0.93135,3859.52,0.93214,0.93222,0.93039,0.93162,3943.4199,False
'2012-01-06T20:00:00',0.9313,0.93134,0.92929,0.92997,4317.6543,0.93157,0.93163,0.9296,0.93033,4271.438,False
'2012-01-06T21:00:00',0.92999,0.93072,0.92967,0.92971,3893.5801,0.93033,0.93116,0.93012,0.93017,3917.3201,False
'2012-01-06T22:00:00',0.92969,0.9299,0.92797,0.92836,3321.8701,0.93014,0.9306,0.92888,0.92934,3162.3999,True
'2012-01-08T23:00:00',0.93096,0.93147,0.9291,0.9291,1307.97,0.93214,0.9325,0.92992,0.93076,2237.29,True
'2012-01-09T00:00:00',0.92923,0.93167,0.92923,0.93096,3715.6499,0.93067,0.93258,0.93058,0.93173,3639.26,False
'2012-01-09T01:00:00',0.93096,0.93096,0.92836,0.92859,4730.6401,0.93179,0.93179,0.92881,0.92903,4609.3799,False
'2012-01-09T02:00:00',0.92859,0.92885,0.92805,0.92809,4809.6099,0.92903,0.92931,0.92853,0.92855,4664.9502,False
'2012-01-09T03:00:00',0.92804,0.92849,0.92749,0.9277,3579.3701,0.92851,0.92891,0.92792,0.92823,3577.78,False
'2012-01-09T04:00:00',0.92769,0.92791,0.92702,0.92702,3644.1799,0.92824,0.92852,0.92744,0.92744,3642.8899,True
'2012-01-09T05:00:00',0.92707,0.92746,0.92643,0.92708,2521.8464,0.92748,0.92789,0.92687,0.92756,2430.8052,False
'2012-01-09T06:00:00',0.92709,0.92755,0.9258,0.92601,4401.0342,0.92756,0.92798,0.92627,0.92643,4264.3589,False
'2012-01-09T07:00:00',0.92601,0.92643,0.9253,0.92588,4001.3906,0.92643,0.92692,0.92572,0.92651,3948.0176,True
'2012-01-09T08:00:00',0.92588,0.92694,0.92532,0.92683,7517.6201,0.92651,0.92728,0.92563,0.9271,7374.23,False
'2012-01-09T09:00:00',0.92685,0.92721,0.92481,0.92562,13735.6797,0.92712,0.92754,0.92513,0.92605,13708.2598,True
'2012-01-09T10:00:00',0.92562,0.92659,0.92501,0.92581,11266.6299,0.92605,0.92688,0.92537,0.92638,11553.8096,False
'2012-01-09T11:00:00',0.92576,0.92624,0.92486,0.9253,7739.21,0.92638,0.92654,0.92509,0.92588,8022.4702,False
'2012-01-09T12:00:00',0.92527,0.92661,0.92476,0.92494,7928.4502,0.92585,0.92691,0.92502,0.92519,8136.6299,True
'2012-01-09T13:00:00',0.92495,0.92735,0.92467,0.92707,10048.3301,0.9252,0.92764,0.92495,0.92733,10185.7803,True
'2012-01-09T14:00:00',0.92702,0.9287,0.92432,0.92718,13260.7998,0.92728,0.92909,0.9251,0.92763,13141.0,True
'2012-01-09T15:00:00',0.92717,0.9287,0.92701,0.92778,12183.9902,0.92763,0.92899,0.92733,0.92806,12418.0596,True
'2012-01-09T16:00:00',0.9278,0.92848,0.92715,0.92806,11929.4902,0.92806,0.92876,0.92739,0.92846,12582.2695,False
'2012-01-09T17:00:00',0.92807,0.92838,0.92614,0.92653,10457.2002,0.92846,0.92878,0.92643,0.92685,10605.6699,True
'2012-01-09T18:00:00',0.92644,0.92829,0.92641,0.9281,5871.9199,0.92677,0.92862,0.92671,0.92837,5896.2402,False
'2012-01-09T19:00:00',0.9281,0.92812,0.92658,0.92675,4719.8799,0.92837,0.92839,0.92693,0.92706,5063.6602,True
'2012-01-09T20:00:00',0.92675,0.92826,0.92675,0.92812,4512.7598,0.92706,0.92853,0.92706,0.92839,4380.46,False
'2012-01-09T21:00:00',0.92808,0.92859,0.92752,0.92781,4970.73,0.92835,0.929,0.92784,0.92814,5148.1401,False
'2012-01-09T22:00:00',0.92781,0.92783,0.92706,0.92747,2720.71,0.92813,0.92819,0.92736,0.92803,2663.78,False
'2012-01-09T23:00:00',0.92742,0.92757,0.92677,0.92691,1130.46,0.92803,0.92831,0.92754,0.92771,1688.89,False
'2012-01-10T00:00:00',0.92683,0.92752,0.92646,0.92686,2964.4199,0.92768,0.92801,0.927,0.92743,3013.1201,True
'2012-01-10T01:00:00',0.92686,0.92799,0.92654,0.92767,5079.98,0.92743,0.92846,0.92704,0.92811,4972.8701,True
'2012-01-10T02:00:00',0.92762,0.92849,0.9269,0.92825,3033.8081,0.92806,0.92898,0.92794,0.92872,2936.344,True
'2012-01-10T03:00:00',0.92826,0.92885,0.92807,0.92839,2518.3301,0.92875,0.92945,0.92859,0.9289,2564.6299,True
'2012-01-10T04:00:00',0.92835,0.9295,0.92807,0.92949,2868.72,0.92885,0.92999,0.92859,0.92998,2801.1399,False
'2012-01-10T05:00:00',0.92949,0.92978,0.92898,0.92922,2704.78,0.92998,0.93026,0.92948,0.92976,2678.4399,False
'2012-01-10T06:00:00',0.92922,0.92943,0.92822,0.92898,3169.0701,0.92975,0.92993,0.92862,0.92942,3216.1299,True
'2012-01-10T07:00:00',0.929,0.92981,0.92867,0.92973,4074.3501,0.92942,0.93023,0.92909,0.93015,4134.3501,True
'2012-01-10T08:00:00',0.92977,0.93066,0.92928,0.9303,6337.0498,0.9302,0.93094,0.9296,0.93062,6252.1602,True
'2012-01-10T09:00:00',0.93025,0.93156,0.93025,0.93107,12505.8398,0.93058,0.93183,0.93058,0.93139,13052.6201,False
'2012-01-10T10:00:00',0.93102,0.93108,0.9292,0.92981,11338.7598,0.9314,0.93142,0.92948,0.93015,11540.1904,True
'2012-01-10T11:00:00',0.92977,0.93089,0.92931,0.93029,8545.1104,0.93012,0.93117,0.92966,0.93055,8530.1104,True
'2012-01-10T12:00:00',0.93029,0.93345,0.93013,0.93334,8547.6201,0.93055,0.93379,0.93037,0.93379,8230.4199,False
'2012-01-10T13:00:00',0.93338,0.93351,0.93176,0.93201,8180.8198,0.93378,0.93384,0.93208,0.93232,8262.3398,True
'2012-01-10T14:00:00',0.93196,0.93322,0.93142,0.93241,9694.1797,0.93227,0.93348,0.93168,0.93269,9858.2002,True
'2012-01-10T15:00:00',0.93241,0.93345,0.93205,0.93269,10071.0098,0.93269,0.93372,0.93232,0.93295,10141.0801,False
'2012-01-10T16:00:00',0.93274,0.93347,0.93185,0.93229,11268.5801,0.933,0.93373,0.93209,0.93255,11906.4102,True
'2012-01-10T17:00:00',0.93232,0.93473,0.93164,0.93338,7834.79,0.93256,0.93501,0.93205,0.93364,8183.6899,False
'2012-01-10T18:00:00',0.93338,0.93391,0.93285,0.93294,6231.1001,0.93364,0.93419,0.93316,0.93325,6388.3701,True
'2012-01-10T19:00:00',0.93294,0.93406,0.93249,0.93358,4711.02,0.93324,0.93433,0.93279,0.93385,4299.1299,False
'2012-01-10T20:00:00',0.93362,0.93387,0.93281,0.93346,3886.1599,0.9339,0.9342,0.93315,0.93378,3635.1499,False
'2012-01-10T21:00:00',0.93342,0.93375,0.93265,0.93312,4588.8901,0.93374,0.93424,0.93314,0.93352,4314.9399,True
'2012-01-10T22:00:00',0.93312,0.93446,0.93291,0.93446,3421.6296,0.9335,0.93499,0.93335,0.93499,2993.6543,False
'2012-01-10T23:00:00',0.93441,0.93457,0.93238,0.93299,2277.6299,0.93509,0.93533,0.93329,0.93389,2290.21,True
'2012-01-11T00:00:00',0.93299,0.93506,0.93288,0.93417,2561.4858,0.93389,0.93563,0.93366,0.93476,2450.2715,False
'2012-01-11T01:00:00',0.93419,0.93469,0.93359,0.93411,4089.2,0.93476,0.93522,0.93407,0.93456,4317.1001,True
'2012-01-11T02:00:00',0.93409,0.93485,0.93382,0.93414,3829.3677,0.93457,0.93529,0.93433,0.93462,3820.9897,True
'2012-01-11T03:00:00',0.93418,0.93499,0.93386,0.93465,1878.24,0.93466,0.93542,0.93436,0.93515,2005.46,False
'2012-01-11T04:00:00',0.93468,0.93501,0.93431,0.93457,1649.5258,0.93521,0.93544,0.93466,0.93501,1718.0635,True
'2012-01-11T05:00:00',0.93457,0.93498,0.93418,0.93493,1370.7615,0.93499,0.93548,0.93445,0.93543,1434.2679,False
'2012-01-11T06:00:00',0.93494,0.93555,0.93435,0.93491,2571.5701,0.93543,0.93605,0.93477,0.93535,2708.1299,True
'2012-01-11T07:00:00',0.93493,0.93609,0.93487,0.93552,3730.95,0.93537,0.93659,0.93537,0.93596,3831.51,True
'2012-01-11T08:00:00',0.93555,0.9362,0.93533,0.93587,5140.3301,0.93598,0.93655,0.93568,0.93623,5298.1401,False
'2012-01-11T09:00:00',0.93587,0.93631,0.93472,0.93538,10909.7197,0.93623,0.93665,0.93507,0.93572,11127.4697,True
'2012-01-11T10:00:00',0.9354,0.9359,0.93465,0.93543,8207.7402,0.93571,0.93625,0.93494,0.93574,8217.3301,True
'2012-01-11T11:00:00',0.93542,0.93702,0.93526,0.93625,7314.46,0.93569,0.9373,0.93552,0.93651,7282.5801,True
'2012-01-11T12:00:00',0.93627,0.9397,0.93626,0.93891,12940.6797,0.93651,0.94009,0.9365,0.9392,12365.0195,False
'2012-01-11T13:00:00',0.93892,0.93915,0.93694,0.93731,11208.8096,0.93922,0.93945,0.93729,0.93757,11060.9102,True
'2012-01-11T14:00:00',0.93729,0.93859,0.9367,0.93741,11524.6797,0.93753,0.93889,0.93696,0.93767,10801.8301,False
'2012-01-11T15:00:00',0.93741,0.93773,0.93562,0.93613,14013.2402,0.93768,0.93797,0.93595,0.93641,13157.8799,False
'2012-01-11T16:00:00',0.93606,0.93741,0.9352,0.93534,13434.5195,0.93634,0.93778,0.93549,0.93574,12546.79,True
'2012-01-11T17:00:00',0.93534,0.93785,0.93512,0.93725,9249.75,0.93574,0.93811,0.93539,0.93749,9229.9805,False
'2012-01-11T18:00:00',0.93722,0.93778,0.93601,0.93664,7961.5,0.93746,0.93806,0.93636,0.93693,7594.2202,False
'2012-01-11T19:00:00',0.93664,0.93722,0.9358,0.93583,4465.0801,0.93693,0.93751,0.93615,0.93629,4603.0698,True
'2012-01-11T20:00:00',0.93585,0.93693,0.93561,0.93647,4276.1699,0.93628,0.93727,0.93596,0.93694,4331.1602,False
'2012-01-11T21:00:00',0.93647,0.93662,0.93571,0.93588,5304.77,0.93694,0.93704,0.93611,0.93624,5365.04,False
'2012-01-11T22:00:00',0.93585,0.93637,0.93537,0.93537,3780.9775,0.9362,0.93687,0.93597,0.93618,3759.6753,True
'2012-01-11T23:00:00',0.93537,0.93622,0.935,0.93591,1427.01,0.93623,0.93733,0.93605,0.93683,1465.33,False
'2012-01-12T00:00:00',0.93591,0.93616,0.93512,0.93605,1867.9542,0.93683,0.93684,0.93577,0.93647,1911.3414,False
'2012-01-12T01:00:00',0.93603,0.9365,0.93537,0.93591,2719.9819,0.93647,0.937,0.93615,0.93635,2773.1653,True
'2012-01-12T02:00:00',0.93592,0.93625,0.93549,0.93597,3008.0601,0.93636,0.93673,0.93598,0.93646,3005.52,False
'2012-01-12T03:00:00',0.93597,0.93622,0.93545,0.93591,3131.04,0.93645,0.93667,0.93592,0.9364,3090.05,False
'2012-01-12T04:00:00',0.9359,0.93606,0.93502,0.9357,2392.1384,0.93643,0.93653,0.93544,0.93624,2321.7959,False
'2012-01-12T05:00:00',0.93566,0.93566,0.9348,0.93494,1835.4388,0.93619,0.93621,0.93518,0.93548,1859.1025,True
'2012-01-12T06:00:00',0.93498,0.93555,0.93471,0.93535,1833.3279,0.93553,0.93598,0.93511,0.93582,1780.0216,True
'2012-01-12T07:00:00',0.93535,0.9359,0.93499,0.93565,2515.5901,0.93582,0.93637,0.93547,0.93616,2476.1299,True
'2012-01-12T08:00:00',0.93567,0.93644,0.93515,0.93599,5226.5898,0.93615,0.93678,0.93552,0.93629,5233.3799,False
'2012-01-12T09:00:00',0.93595,0.93656,0.93473,0.9349,10201.4102,0.93627,0.93689,0.93503,0.9352,10366.2002,False
'2012-01-12T10:00:00',0.93493,0.93531,0.93412,0.93444,10167.6602,0.93528,0.93564,0.93441,0.93542,10093.8496,False
'2012-01-12T11:00:00',0.93443,0.93513,0.93377,0.93449,10055.4697,0.93542,0.93548,0.93411,0.93474,10721.9102,False
'2012-01-12T12:00:00',0.93446,0.93468,0.93355,0.93366,8719.2695,0.93473,0.93494,0.93382,0.93392,8499.7197,True
'2012-01-12T13:00:00',0.93363,0.93569,0.93363,0.93492,9552.6299,0.93387,0.93601,0.93387,0.93516,9667.7598,False
'2012-01-12T14:00:00',0.93492,0.93606,0.93217,0.93225,13093.7002,0.93516,0.93635,0.93254,0.93262,13009.7998,False
'2012-01-12T15:00:00',0.93227,0.9329,0.92828,0.92873,14636.3896,0.93267,0.9332,0.92857,0.92902,15313.3398,False
'2012-01-12T16:00:00',0.92873,0.92946,0.92561,0.92664,14425.9902,0.92902,0.92978,0.92597,0.92691,14442.4404,False
'2012-01-12T17:00:00',0.92663,0.92708,0.92462,0.92599,9003.3701,0.92687,0.92739,0.9249,0.92628,8636.5,False
'2012-01-12T18:00:00',0.92596,0.92646,0.9243,0.92477,6089.4502,0.92625,0.92676,0.92457,0.92504,6564.9502,True
'2012-01-12T19:00:00',0.92479,0.92598,0.92401,0.92574,6281.9199,0.92506,0.9263,0.92433,0.92608,6371.4102,True
'2012-01-12T20:00:00',0.92574,0.92612,0.92475,0.92611,4929.1899,0.92605,0.92641,0.92502,0.92639,5035.5298,True
'2012-01-12T21:00:00',0.92607,0.92691,0.92537,0.92659,3337.8501,0.92636,0.92724,0.92571,0.92696,3381.54,True
'2012-01-12T22:00:00',0.92663,0.92706,0.92573,0.92651,5593.2798,0.92703,0.92802,0.92648,0.92714,5642.0898,True
'2012-01-12T23:00:00',0.92657,0.92707,0.92599,0.92666,2634.0901,0.92723,0.92822,0.92704,0.9277,2676.98,False
'2012-01-13T00:00:00',0.92668,0.92723,0.92647,0.92675,2472.28,0.9277,0.92787,0.92706,0.9273,2953.4099,True
'2012-01-13T01:00:00',0.92675,0.92749,0.92643,0.92696,2476.24,0.9273,0.92799,0.92686,0.92744,2500.45,True
'2012-01-13T02:00:00',0.9269,0.92754,0.92659,0.92725,3356.1699,0.92741,0.92795,0.92702,0.92769,3393.6599,False
'2012-01-13T03:00:00',0.92725,0.92751,0.92661,0.92691,2396.1499,0.92773,0.92795,0.92709,0.92745,2117.6899,False
'2012-01-13T04:00:00',0.92694,0.92711,0.92608,0.92678,2028.1053,0.92748,0.92758,0.92668,0.92721,1992.9222,False
'2012-01-13T05:00:00',0.92673,0.92707,0.92635,0.92642,2463.2227,0.92717,0.9275,0.9269,0.92692,2530.0874,True
'2012-01-13T06:00:00',0.92648,0.92726,0.92628,0.92665,2869.3816,0.92689,0.92767,0.9268,0.92706,2991.7727,False
'2012-01-13T07:00:00',0.92665,0.92702,0.92538,0.92639,6871.4702,0.92706,0.92746,0.9259,0.92684,7174.54,False
'2012-01-13T08:00:00',0.92631,0.92669,0.92499,0.92559,6839.7998,0.92674,0.92705,0.9253,0.9259,6570.8198,False
'2012-01-13T09:00:00',0.92566,0.92614,0.92459,0.92502,11407.8799,0.92595,0.92644,0.92487,0.92532,12016.1299,True
'2012-01-13T10:00:00',0.925,0.92771,0.92499,0.92767,12247.2598,0.9253,0.92806,0.9253,0.92797,12659.4199,True
'2012-01-13T11:00:00',0.92764,0.93054,0.92695,0.92979,14612.4404,0.92796,0.93087,0.92731,0.93007,15013.9502,False
'2012-01-13T12:00:00',0.92984,0.92999,0.92886,0.92917,8676.3203,0.9301,0.93024,0.92916,0.92943,8958.8496,False
'2012-01-13T13:00:00',0.92917,0.92997,0.92851,0.92886,8382.3496,0.92941,0.93023,0.92876,0.92914,8723.4199,True
'2012-01-13T14:00:00',0.92891,0.93189,0.92856,0.93153,11554.3604,0.92919,0.93221,0.92907,0.93181,11542.9297,False
'2012-01-13T15:00:00',0.93156,0.93214,0.92887,0.93107,20567.2793,0.93187,0.93248,0.92919,0.93146,20409.6406,True
'2012-01-13T16:00:00',0.93113,0.93235,0.92963,0.93233,20769.4004,0.9315,0.93259,0.93004,0.93259,20688.0898,False
'2012-01-13T17:00:00',0.93221,0.93265,0.93035,0.9305,11801.4199,0.93263,0.93303,0.93065,0.93078,11623.5801,False
'2012-01-13T18:00:00',0.93045,0.93135,0.92979,0.93027,8333.1699,0.93074,0.9317,0.93013,0.93068,8035.0801,True
'2012-01-13T19:00:00',0.9302,0.93178,0.92969,0.93124,7777.4502,0.9306,0.93224,0.93008,0.9316,7860.8398,True
'2012-01-13T20:00:00',0.93126,0.93163,0.93023,0.93163,4908.1001,0.9316,0.93213,0.93058,0.9321,4923.2002,False
'2012-01-13T21:00:00',0.93172,0.932,0.93055,0.93087,2435.1699,0.93221,0.93252,0.93107,0.93129,2916.6799,False
'2012-01-13T22:00:00',0.93086,0.93209,0.92887,0.9302,7205.3901,0.93129,0.93309,0.93014,0.93161,7065.9302,True
'2012-01-15T23:00:00',0.93167,0.93215,0.93063,0.93189,1987.3945,0.93308,0.93323,0.93138,0.93279,2021.392,False
'2012-01-16T00:00:00',0.93189,0.93213,0.93065,0.93118,3311.4023,0.93283,0.93288,0.93126,0.93159,3196.9397,False
'2012-01-16T01:00:00',0.93118,0.9317,0.93046,0.93097,4600.77,0.93155,0.93212,0.93099,0.93138,4559.2998,True
'2012-01-16T02:00:00',0.93092,0.93282,0.9307,0.9327,4354.3633,0.93134,0.93346,0.93134,0.93314,4263.4966,False
'2012-01-16T03:00:00',0.93275,0.93297,0.93234,0.9326,2636.3313,0.93319,0.9334,0.93294,0.93304,2596.5002,True
'2012-01-16T04:00:00',0.93263,0.93308,0.93222,0.93263,3018.7004,0.93307,0.93352,0.93264,0.93305,3086.323,True
'2012-01-16T05:00:00',0.93264,0.93306,0.93234,0.93287,2409.1177,0.93306,0.93351,0.93285,0.93329,2439.6553,True
'2012-01-16T06:00:00',0.93287,0.93427,0.93287,0.9339,3170.8201,0.93329,0.93471,0.93329,0.93433,3240.3899,True
'2012-01-16T07:00:00',0.93395,0.93519,0.9337,0.93494,4385.6299,0.93438,0.93562,0.93411,0.93538,4484.0098,False
'2012-01-16T08:00:00',0.93494,0.93581,0.93364,0.93398,7309.25,0.93538,0.93617,0.93396,0.93429,7421.9702,True
'2012-01-16T09:00:00',0.93399,0.9358,0.93367,0.93435,12522.3701,0.93427,0.93614,0.93408,0.93488,13207.7002,True
'2012-01-16T10:00:00',0.9343,0.936,0.9343,0.93563,10409.2002,0.93488,0.93633,0.93475,0.93595,10583.04,False
'2012-01-16T11:00:00',0.93563,0.93631,0.93469,0.93505,9172.9404,0.93598,0.93663,0.93501,0.93528,9072.9297,True
'2012-01-16T12:00:00',0.93509,0.93621,0.93447,0.93621,8489.9297,0.93535,0.93645,0.93478,0.93645,8406.1104,False
'2012-01-16T13:00:00',0.93622,0.93631,0.93506,0.93508,6181.4102,0.93647,0.93664,0.93541,0.93542,6182.23,True
'2012-01-16T14:00:00',0.93507,0.93626,0.93491,0.93607,7280.1201,0.93541,0.93659,0.9353,0.93643,7405.4399,False
'2012-01-16T15:00:00',0.93605,0.93635,0.93456,0.93502,7673.7002,0.93643,0.93671,0.93492,0.93537,8003.77,True
'2012-01-16T16:00:00',0.93498,0.9366,0.93477,0.93634,6381.5098,0.93535,0.93688,0.93511,0.93668,6445.25,True
'2012-01-16T17:00:00',0.93636,0.93796,0.93583,0.93792,7640.8599,0.93669,0.93842,0.93617,0.93832,7608.7798,True
'2012-01-16T18:00:00',0.93794,0.93801,0.93714,0.93782,3704.1799,0.93833,0.93861,0.93759,0.93858,3839.76,False
'2012-01-16T19:00:00',0.93773,0.93822,0.93682,0.93747,3712.5601,0.93849,0.93902,0.9374,0.93796,3645.6101,True
'2012-01-16T20:00:00',0.93747,0.93782,0.93674,0.9375,1850.5114,0.93797,0.93832,0.93718,0.93814,1841.6023,False
'2012-01-16T21:00:00',0.9375,0.93803,0.93703,0.93742,1850.3744,0.93821,0.93867,0.93745,0.93797,1951.5668,False
'2012-01-16T22:00:00',0.93741,0.93753,0.9365,0.93702,1536.2838,0.93795,0.93847,0.93709,0.93779,1477.7357,True
'2012-01-16T23:00:00',0.93702,0.93941,0.93673,0.93941,1437.34,0.93788,0.94031,0.93778,0.94021,1390.0,False
'2012-01-17T00:00:00',0.93941,0.93945,0.93758,0.93866,3199.4399,0.94024,0.94039,0.93861,0.93916,3258.3601,False
'2012-01-17T01:00:00',0.93866,0.93889,0.93747,0.93793,3342.0801,0.93918,0.93941,0.93806,0.93843,3234.9099,False
'2012-01-17T02:00:00',0.93793,0.93865,0.93667,0.93679,3510.3401,0.93842,0.93915,0.93749,0.93749,3535.04,False
'2012-01-17T03:00:00',0.93677,0.93782,0.9363,0.93654,5174.5801,0.93749,0.93832,0.93681,0.93706,5007.8301,True
'2012-01-17T04:00:00',0.9366,0.93734,0.93646,0.93678,3121.4573,0.9371,0.93777,0.93687,0.9372,3245.4927,False
'2012-01-17T05:00:00',0.93673,0.93699,0.93563,0.93646,2160.2876,0.93715,0.93748,0.93607,0.93688,2221.4119,True
'2012-01-17T06:00:00',0.93642,0.93704,0.93635,0.93688,2117.1001,0.93684,0.93747,0.93678,0.93735,2060.55,True
'2012-01-17T07:00:00',0.93695,0.93743,0.93649,0.93705,3022.73,0.93737,0.93785,0.93691,0.93749,3200.8501,False
'2012-01-17T08:00:00',0.93707,0.9374,0.93564,0.93634,9546.29,0.93749,0.93771,0.936,0.93664,9599.4502,False
'2012-01-17T09:00:00',0.93638,0.93677,0.93554,0.9358,10921.0898,0.93668,0.93706,0.93587,0.93608,11396.79,False
'2012-01-17T10:00:00',0.93585,0.93623,0.93503,0.93532,8775.8496,0.93613,0.93659,0.93532,0.93567,8752.1504,False
'2012-01-17T11:00:00',0.93524,0.93525,0.93322,0.93387,11637.3496,0.93567,0.93567,0.93346,0.93413,11767.3896,False
'2012-01-17T12:00:00',0.93386,0.9341,0.93335,0.93377,6275.02,0.93412,0.9344,0.93367,0.93401,6313.5098,False
'2012-01-17T13:00:00',0.93378,0.93428,0.93206,0.93283,8684.2002,0.93402,0.93454,0.93246,0.93313,8747.3701,True
'2012-01-17T14:00:00',0.93283,0.93644,0.93267,0.93616,13353.7305,0.93312,0.93753,0.93296,0.93704,13626.04,True
'2012-01-17T15:00:00',0.93616,0.93857,0.9355,0.93689,16882.9492,0.93709,0.93892,0.93585,0.93726,16452.8809,False
'2012-01-17T16:00:00',0.93683,0.93717,0.93491,0.93588,13825.5,0.93721,0.93751,0.93524,0.93611,13955.0596,True
'2012-01-17T17:00:00',0.93586,0.93697,0.93553,0.93684,7649.29,0.93611,0.93724,0.93583,0.9371,7716.9702,True
'2012-01-17T18:00:00',0.93682,0.93723,0.93617,0.93722,5223.8301,0.9371,0.93758,0.9366,0.93757,5415.02,False
'2012-01-17T19:00:00',0.93712,0.93715,0.93465,0.93527,4808.8701,0.93749,0.93749,0.93501,0.93566,4833.3398,True
'2012-01-17T20:00:00',0.93532,0.93551,0.93454,0.93545,5522.3301,0.93571,0.93592,0.93494,0.93588,5414.8999,True
'2012-01-17T21:00:00',0.93542,0.93569,0.93444,0.93562,5147.5898,0.93587,0.93613,0.93477,0.936,5071.7402,False
'2012-01-17T22:00:00',0.93556,0.93567,0.93398,0.93476,4610.71,0.936,0.93611,0.93452,0.93546,4846.1802,False
'2012-01-17T23:00:00',0.93472,0.93495,0.93362,0.93434,745.5818,0.93553,0.93616,0.93484,0.93559,761.3614,True
'2012-01-18T00:00:00',0.93402,0.9351,0.93353,0.93479,1206.5302,0.93588,0.93596,0.93433,0.93527,1170.3145,False
'2012-01-18T01:00:00',0.93479,0.93508,0.93358,0.93372,2523.8293,0.93527,0.93552,0.93412,0.93424,2424.9585,False
'2012-01-18T02:00:00',0.93368,0.93422,0.93314,0.9336,1922.0378,0.93418,0.93473,0.93372,0.93411,1981.8749,False
'2012-01-18T03:00:00',0.93364,0.93374,0.93217,0.93247,3612.53,0.93417,0.93425,0.93267,0.93295,3676.6499,True
'2012-01-18T04:00:00',0.93255,0.93317,0.9324,0.93299,2879.3301,0.93311,0.93363,0.93284,0.93343,2965.5,False
'2012-01-18T05:00:00',0.93295,0.93325,0.9325,0.93295,1389.6465,0.93339,0.93372,0.9328,0.93337,1461.3414,True
'2012-01-18T06:00:00',0.93296,0.93374,0.9326,0.93333,2611.2192,0.93337,0.93418,0.93296,0.93379,2685.5234,True
'2012-01-18T07:00:00',0.93333,0.93387,0.93295,0.93343,3047.5601,0.93379,0.93434,0.93337,0.93388,3074.9299,False
'2012-01-18T08:00:00',0.9335,0.93358,0.93153,0.9318,7824.96,0.93392,0.93392,0.93188,0.93213,7871.0298,True
'2012-01-18T09:00:00',0.93179,0.9338,0.93167,0.93256,13640.2402,0.93212,0.93408,0.93199,0.93288,13583.2002,False
'2012-01-18T10:00:00',0.93255,0.93264,0.93063,0.93145,13255.9902,0.93287,0.93296,0.93093,0.93268,14116.9902,False
'2012-01-18T11:00:00',0.93145,0.93245,0.92969,0.93075,13701.8496,0.93262,0.93271,0.93017,0.9311,14254.2598,True
'2012-01-18T12:00:00',0.93088,0.93267,0.93067,0.9316,9503.5596,0.93115,0.93304,0.93091,0.93184,9602.6104,False
'2012-01-18T13:00:00',0.93157,0.93293,0.93121,0.93143,10104.6602,0.93183,0.93319,0.93157,0.93171,10137.4102,False
'2012-01-18T14:00:00',0.93146,0.93154,0.92811,0.92922,11432.4004,0.93174,0.93182,0.92837,0.92946,12031.0703,False
'2012-01-18T15:00:00',0.92919,0.92988,0.92642,0.92781,12892.3203,0.92943,0.93088,0.92681,0.92834,13085.7998,True
'2012-01-18T16:00:00',0.92792,0.93128,0.92788,0.93036,12005.5996,0.92816,0.93155,0.92814,0.93089,12037.3896,False
'2012-01-18T17:00:00',0.93036,0.9316,0.9296,0.92982,9862.2305,0.93093,0.93184,0.92985,0.93008,10154.1797,False
'2012-01-18T18:00:00',0.92986,0.9302,0.92666,0.92792,8758.5996,0.93012,0.93051,0.92697,0.92822,8897.3701,True
'2012-01-18T19:00:00',0.92792,0.92852,0.92733,0.92825,5418.6001,0.92822,0.92886,0.92769,0.92852,5181.73,True
'2012-01-18T20:00:00',0.92816,0.92928,0.92797,0.92923,3458.97,0.92843,0.92965,0.92826,0.92958,3438.04,False
'2012-01-18T21:00:00',0.92927,0.92933,0.92836,0.92866,4611.1602,0.92963,0.92968,0.92876,0.92908,4457.0498,True
'2012-01-18T22:00:00',0.92871,0.92902,0.92821,0.92875,5222.5298,0.92908,0.92985,0.92879,0.92939,5320.02,False
'2012-01-18T23:00:00',0.92871,0.92902,0.92739,0.92784,3143.99,0.92939,0.92984,0.92854,0.92938,2830.9099,False
'2012-01-19T00:00:00',0.92784,0.929,0.92764,0.9277,2538.9299,0.92938,0.92996,0.92811,0.92812,2621.8,True
'2012-01-19T01:00:00',0.92772,0.92855,0.92728,0.92819,4303.6401,0.92814,0.92906,0.92784,0.92863,4173.4902,True
'2012-01-19T02:00:00',0.92823,0.92966,0.92822,0.9287,3733.5,0.92867,0.93038,0.92864,0.92914,3646.5,True
'2012-01-19T03:00:00',0.92869,0.92935,0.92827,0.92882,2803.5,0.92911,0.92977,0.92871,0.92926,2759.25,True
'2012-01-19T04:00:00',0.92881,0.92914,0.9283,0.92902,2534.3059,0.92923,0.92959,0.92864,0.9295,2517.8059,True
'2012-01-19T05:00:00',0.92902,0.92973,0.92837,0.92917,2078.4038,0.9295,0.93027,0.92866,0.9296,2059.5837,True
'2012-01-19T06:00:00',0.92914,0.92957,0.92862,0.92937,3218.3762,0.9296,0.93021,0.92886,0.92987,3184.7212,False
'2012-01-19T07:00:00',0.92946,0.92968,0.92866,0.92889,4503.8999,0.92997,0.9301,0.92908,0.92935,4451.8901,True
'2012-01-19T08:00:00',0.92889,0.93041,0.92855,0.93018,7753.2598,0.92938,0.93078,0.92883,0.9305,7994.0,False
'2012-01-19T09:00:00',0.93023,0.93125,0.92865,0.9287,12159.8203,0.93055,0.93158,0.92899,0.92904,11704.8301,False
'2012-01-19T10:00:00',0.92867,0.92936,0.92704,0.92807,12390.8701,0.92903,0.92965,0.92734,0.92837,12569.2002,False
'2012-01-19T11:00:00',0.92807,0.92865,0.92715,0.92781,9234.0596,0.92837,0.92891,0.92739,0.92806,9340.7598,False
'2012-01-19T12:00:00',0.92785,0.92816,0.92699,0.9276,9100.3496,0.92812,0.92844,0.92728,0.92787,9297.5596,True
'2012-01-19T13:00:00',0.92764,0.92915,0.92722,0.92812,9117.75,0.92793,0.92939,0.92748,0.92838,9329.71,True
'2012-01-19T14:00:00',0.92813,0.92891,0.92686,0.92857,9714.9404,0.92834,0.92916,0.92795,0.92885,10084.4502,False
'2012-01-19T15:00:00',0.92853,0.92936,0.92768,0.92819,9749.6299,0.92884,0.92962,0.92813,0.92918,10141.6201,False
'2012-01-19T16:00:00',0.92811,0.92916,0.92732,0.92828,11029.0195,0.92917,0.92962,0.92777,0.92855,11797.0898,False
'2012-01-19T17:00:00',0.92829,0.92897,0.92407,0.92469,11184.8604,0.92855,0.92919,0.92444,0.92495,11464.8496,False
'2012-01-19T18:00:00',0.92474,0.92565,0.92411,0.92423,5610.1201,0.92498,0.92592,0.92447,0.92458,5809.4902,False
'2012-01-19T19:00:00',0.92423,0.92455,0.92334,0.92355,5160.6172,0.92458,0.92486,0.92361,0.92386,5219.7305,False
'2012-01-19T20:00:00',0.92356,0.92394,0.92251,0.92322,3819.6399,0.92385,0.92423,0.92279,0.92352,3875.0701,False
'2012-01-19T21:00:00',0.92326,0.92336,0.92121,0.92149,5341.9902,0.92357,0.92365,0.92161,0.92191,5576.4502,False
'2012-01-19T22:00:00',0.9215,0.92204,0.92086,0.92142,5116.5698,0.92191,0.92244,0.92135,0.92187,5691.0298,True
'2012-01-19T23:00:00',0.92131,0.92176,0.92083,0.92141,1441.87,0.92202,0.92255,0.92168,0.92255,1924.04,False
'2012-01-20T00:00:00',0.92158,0.92166,0.9205,0.92118,2505.1702,0.92235,0.92246,0.92144,0.92185,2599.4102,True
'2012-01-20T01:00:00',0.92116,0.92154,0.92076,0.92129,3013.73,0.92183,0.92204,0.92123,0.92179,2911.3799,False
'2012-01-20T02:00:00',0.92131,0.92149,0.92018,0.92063,2741.1492,0.92185,0.922,0.9209,0.92111,2822.8423,False
'2012-01-20T03:00:00',0.92058,0.92113,0.91985,0.92057,2292.3279,0.92107,0.92187,0.92026,0.92099,2374.5596,False
'2012-01-20T04:00:00',0.92052,0.92053,0.91914,0.91956,1944.39,0.92094,0.92096,0.91962,0.92005,2188.1399,True
'2012-01-20T05:00:00',0.91952,0.91985,0.91927,0.91966,2046.3455,0.92005,0.92039,0.91957,0.92008,2097.8867,False
'2012-01-20T06:00:00',0.91961,0.92027,0.91916,0.91948,1753.5092,0.92003,0.9207,0.91953,0.91992,1819.8461,False
'2012-01-20T07:00:00',0.91949,0.91991,0.91886,0.91922,4538.04,0.91993,0.92033,0.91931,0.91965,4796.6401,True
'2012-01-20T08:00:00',0.91926,0.9205,0.91887,0.91965,7178.5498,0.9197,0.92079,0.91941,0.92005,6925.3999,True
'2012-01-20T09:00:00',0.91967,0.92174,0.91967,0.92067,11894.0596,0.92006,0.92204,0.92004,0.92102,11965.6602,True
'2012-01-20T10:00:00',0.92067,0.92258,0.9205,0.92229,10614.5303,0.92102,0.92292,0.92077,0.9226,10855.5498,True
'2012-01-20T11:00:00',0.92234,0.92332,0.92186,0.9229,8832.8203,0.92264,0.92356,0.92211,0.92316,8862.6299,False
'2012-01-20T12:00:00',0.92293,0.92368,0.92238,0.92252,7513.6899,0.9232,0.924,0.92264,0.92353,7763.96,True
'2012-01-20T13:00:00',0.92256,0.92323,0.92082,0.92322,9410.7803,0.92346,0.92365,0.92114,0.92348,9984.5098,False
'2012-01-20T14:00:00',0.92322,0.92369,0.92062,0.92062,10310.7695,0.92348,0.92398,0.92094,0.92102,10838.4502,True
'2012-01-20T15:00:00',0.92062,0.92199,0.92038,0.92092,10891.1904,0.92102,0.92226,0.9207,0.9218,10753.7305,True
'2012-01-20T16:00:00',0.92112,0.9217,0.92028,0.92121,10586.7305,0.92168,0.92203,0.92056,0.92149,10217.9697,False
'2012-01-20T17:00:00',0.92122,0.92158,0.91929,0.91955,7842.98,0.9215,0.92185,0.91962,0.91983,7764.8501,True
'2012-01-20T18:00:00',0.91957,0.9218,0.91928,0.92163,5482.4199,0.91985,0.92213,0.91957,0.9219,5233.3501,True
'2012-01-20T19:00:00',0.92163,0.92244,0.92127,0.92235,3517.1499,0.9219,0.92272,0.92159,0.92262,3581.8701,True
'2012-01-20T20:00:00',0.92235,0.9226,0.92175,0.92241,2814.6074,0.92264,0.92289,0.9222,0.9227,2677.9619,False
'2012-01-20T21:00:00',0.92239,0.92259,0.92144,0.9219,3493.03,0.92268,0.92304,0.9219,0.92233,3746.5701,False
'2012-01-20T22:00:00',0.92192,0.92348,0.9213,0.92161,5115.6401,0.92233,0.92428,0.92223,0.92274,5072.04,True
'2012-01-22T23:00:00',0.92346,0.92376,0.92168,0.92267,2248.8501,0.92506,0.92519,0.923,0.92361,2356.9299,False
'2012-01-23T00:00:00',0.92269,0.92328,0.92152,0.92271,2177.5579,0.92363,0.92384,0.92268,0.92337,2302.2346,True
'2012-01-23T01:00:00',0.92272,0.92328,0.92181,0.92322,2694.4651,0.92338,0.92375,0.92243,0.92366,3026.4236,False
'2012-01-23T02:00:00',0.92326,0.92339,0.92222,0.92278,2114.8501,0.9237,0.92389,0.92265,0.92329,2074.5,True
'2012-01-23T03:00:00',0.92283,0.92359,0.92235,0.92348,1974.562,0.92333,0.92401,0.92277,0.92391,1943.4036,True
'2012-01-23T04:00:00',0.92348,0.92406,0.92293,0.92387,1338.8508,0.92389,0.92451,0.92327,0.92441,1349.2408,True
'2012-01-23T05:00:00',0.92379,0.92415,0.92327,0.92396,1519.3855,0.92431,0.92459,0.92357,0.92449,1543.3236,True
'2012-01-23T06:00:00',0.92396,0.92439,0.92356,0.92434,1493.7407,0.92449,0.92481,0.92386,0.92478,1507.1056,True
'2012-01-23T07:00:00',0.92439,0.92495,0.92421,0.92449,1654.0935,0.92482,0.92541,0.92453,0.92492,1680.1544,True
'2012-01-23T08:00:00',0.92449,0.92523,0.9239,0.92459,5704.0098,0.92492,0.92564,0.92421,0.92486,5645.0,False
'2012-01-23T09:00:00',0.92458,0.92484,0.92201,0.92267,10970.1602,0.92487,0.92525,0.92232,0.92294,10145.6699,False
'2012-01-23T10:00:00',0.9226,0.92307,0.92191,0.92254,9598.6396,0.92287,0.92338,0.92221,0.92286,10602.5703,False
'2012-01-23T11:00:00',0.92259,0.92304,0.92051,0.92076,9822.0098,0.92284,0.92332,0.92073,0.921,10022.8096,False
'2012-01-23T12:00:00',0.92078,0.92095,0.91946,0.91985,11492.6504,0.92103,0.9212,0.91972,0.92012,11933.5498,False
'2012-01-23T13:00:00',0.91987,0.9206,0.91932,0.9194,8550.96,0.92013,0.92086,0.91964,0.91968,8625.0498,False
'2012-01-23T14:00:00',0.91936,0.9195,0.91773,0.9191,10438.5996,0.91964,0.91975,0.91818,0.9194,10716.9004,True
'2012-01-23T15:00:00',0.91909,0.92148,0.91903,0.92104,9755.3203,0.91941,0.92189,0.91931,0.92128,9567.3604,False
'2012-01-23T16:00:00',0.92104,0.92135,0.91941,0.9197,10688.0,0.9213,0.92166,0.91965,0.92012,10016.8604,False
'2012-01-23T17:00:00',0.91978,0.92001,0.91843,0.91924,7480.6299,0.92022,0.92026,0.91871,0.91948,7454.7002,True
'2012-01-23T18:00:00',0.91925,0.92079,0.91885,0.92017,7497.1499,0.91951,0.92108,0.91915,0.92046,7176.8398,True
'2012-01-23T19:00:00',0.92016,0.92084,0.9199,0.92066,3464.01,0.92045,0.92112,0.92018,0.92097,3426.6201,False
'2012-01-23T20:00:00',0.92067,0.9208,0.91937,0.92008,2874.9399,0.92098,0.92109,0.9197,0.92037,2858.1299,False
'2012-01-23T21:00:00',0.92012,0.92051,0.91927,0.91949,4517.27,0.92041,0.92084,0.91962,0.91988,4397.6602,True
'2012-01-23T22:00:00',0.91948,0.92012,0.91857,0.91942,4193.73,0.91988,0.92098,0.9196,0.92068,4249.23,False
'2012-01-23T23:00:00',0.91934,0.9201,0.91874,0.91948,3810.9299,0.92072,0.92114,0.91979,0.92048,3839.8701,False
'2012-01-24T00:00:00',0.91939,0.92034,0.919,0.91962,2549.7351,0.92039,0.92114,0.9196,0.92013,2500.4541,False
'2012-01-24T01:00:00',0.91983,0.92063,0.91931,0.91941,2515.2085,0.92033,0.92116,0.91986,0.92002,2417.9895,True
'2012-01-24T02:00:00',0.91941,0.92006,0.91935,0.91971,2623.2,0.92002,0.92061,0.91995,0.92028,2632.8,True
'2012-01-24T03:00:00',0.91967,0.92026,0.91898,0.91988,2574.1499,0.92023,0.92078,0.91957,0.92049,2441.3999,False
'2012-01-24T04:00:00',0.91988,0.92018,0.91969,0.91981,2290.8557,0.92049,0.92077,0.92001,0.92038,2278.5925,False
'2012-01-24T05:00:00',0.91989,0.92004,0.91934,0.91967,1708.8202,0.92038,0.92056,0.91965,0.92026,1710.7274,False
'2012-01-24T06:00:00',0.91967,0.91993,0.91892,0.91936,1992.5414,0.92028,0.92051,0.91938,0.91988,2066.0742,False
'2012-01-24T07:00:00',0.91936,0.91957,0.91879,0.91911,2672.323,0.91988,0.92004,0.91909,0.91965,2833.4868,False
'2012-01-24T08:00:00',0.91921,0.91995,0.91815,0.91835,5781.29,0.91974,0.92039,0.91855,0.91874,5661.6299,True
'2012-01-24T09:00:00',0.91834,0.91952,0.91819,0.91863,11753.0498,0.91873,0.9198,0.91869,0.91894,12534.6504,False
'2012-01-24T10:00:00',0.91866,0.9188,0.91485,0.91727,13315.4404,0.91895,0.91914,0.91517,0.91759,14364.21,True
'2012-01-24T11:00:00',0.91728,0.91766,0.91648,0.91751,8733.9697,0.9176,0.91792,0.91672,0.91778,9029.9902,False
'2012-01-24T12:00:00',0.91746,0.91768,0.91586,0.91726,8217.8799,0.91773,0.91792,0.91612,0.91752,8298.9102,False
'2012-01-24T13:00:00',0.91725,0.91753,0.91634,0.91675,7687.3701,0.91751,0.91777,0.91658,0.91707,8050.8799,True
'2012-01-24T14:00:00',0.91674,0.91855,0.91533,0.91835,12316.8799,0.91708,0.91884,0.91586,0.91865,12356.8701,True
'2012-01-24T15:00:00',0.91837,0.91923,0.9176,0.91877,10544.7598,0.91865,0.91952,0.91791,0.91904,10495.1797,True
'2012-01-24T16:00:00',0.91877,0.92,0.91782,0.91986,10825.1797,0.91904,0.92029,0.91805,0.92012,10979.9805,True
'2012-01-24T17:00:00',0.91986,0.92079,0.91892,0.92006,8262.8496,0.9201,0.92129,0.9192,0.92034,8080.7402,False
'2012-01-24T18:00:00',0.92006,0.92064,0.91913,0.91929,5827.8999,0.92033,0.92093,0.9194,0.91958,5686.6602,False
'2012-01-24T19:00:00',0.91932,0.91969,0.91865,0.91876,2765.03,0.91962,0.91997,0.91894,0.91903,2705.48,True
'2012-01-24T20:00:00',0.91875,0.91943,0.9186,0.9192,3209.97,0.91902,0.91973,0.91888,0.9195,3099.4099,False
'2012-01-24T21:00:00',0.91921,0.91991,0.91866,0.91882,2999.3501,0.91951,0.92025,0.91904,0.91914,2953.5,True
'2012-01-24T22:00:00',0.91882,0.91944,0.91846,0.91924,3646.7505,0.91919,0.91983,0.91892,0.91958,3611.2644,False
'2012-01-24T23:00:00',0.9192,0.9192,0.91818,0.91862,1838.1073,0.91952,0.92001,0.9188,0.91945,1659.3,True
'2012-01-25T00:00:00',0.91866,0.9191,0.9182,0.91884,2343.7485,0.91944,0.9196,0.91864,0.91926,2536.6602,False
'2012-01-25T01:00:00',0.91881,0.91916,0.91738,0.91862,4392.8999,0.91923,0.91957,0.91813,0.9192,4412.04,False
'2012-01-25T02:00:00',0.91862,0.91887,0.91796,0.91829,3550.24,0.9192,0.9193,0.91841,0.91873,3562.9199,True
'2012-01-25T03:00:00',0.91834,0.91906,0.91793,0.91863,3453.46,0.91878,0.91954,0.91836,0.91905,3155.03,True
'2012-01-25T04:00:00',0.91866,0.91923,0.91837,0.91866,2491.9971,0.91908,0.91965,0.91869,0.9191,2299.6587,False
'2012-01-25T05:00:00',0.91859,0.91871,0.91787,0.91814,2290.4915,0.91909,0.91917,0.91824,0.91858,2227.9299,True
'2012-01-25T06:00:00',0.91816,0.91855,0.91762,0.91816,1687.2352,0.9186,0.91902,0.91792,0.91862,1625.8257,False
'2012-01-25T07:00:00',0.91816,0.91859,0.91784,0.91812,2115.3662,0.9186,0.91903,0.91827,0.91856,2080.9377,True
'2012-01-25T08:00:00',0.91814,0.91928,0.91802,0.91892,5207.4702,0.91858,0.91955,0.9184,0.91924,5134.8701,False
'2012-01-25T09:00:00',0.91893,0.91912,0.91691,0.91752,8084.6401,0.91924,0.91945,0.91773,0.91787,8008.1099,True
'2012-01-25T10:00:00',0.91754,0.91877,0.91681,0.91846,9811.6904,0.91784,0.91909,0.91719,0.91875,10167.4404,True
'2012-01-25T11:00:00',0.91846,0.91934,0.91811,0.91925,8873.9902,0.91873,0.91962,0.91842,0.91951,8902.25,True
'2012-01-25T12:00:00',0.91926,0.92069,0.91845,0.91994,9797.8896,0.9195,0.92095,0.91873,0.9202,9936.1104,True
'2012-01-25T13:00:00',0.91993,0.9207,0.9196,0.91998,8137.8599,0.92019,0.92096,0.91985,0.92023,8300.9004,True
'2012-01-25T14:00:00',0.92002,0.92079,0.91935,0.91999,6814.8901,0.92028,0.92102,0.91959,0.92023,7365.2798,True
'2012-01-25T15:00:00',0.91999,0.92044,0.91942,0.92013,9076.0098,0.92023,0.9207,0.91968,0.92037,9440.8799,False
'2012-01-25T16:00:00',0.9201,0.92063,0.91953,0.91992,9591.1396,0.92036,0.92092,0.91978,0.92016,9167.5596,True
'2012-01-25T17:00:00',0.91982,0.92023,0.91948,0.91993,6483.9102,0.92022,0.92049,0.91981,0.92021,6591.8398,False
'2012-01-25T18:00:00',0.91993,0.92022,0.9176,0.91822,12214.4697,0.92021,0.92052,0.91806,0.91856,12214.29,False
'2012-01-25T19:00:00',0.91825,0.91843,0.91584,0.91729,10905.7305,0.91862,0.91879,0.91625,0.91819,11117.1299,True
'2012-01-25T20:00:00',0.91731,0.91873,0.91719,0.91819,10007.3203,0.91834,0.91911,0.91778,0.91859,10363.29,False
'2012-01-25T21:00:00',0.91819,0.91864,0.91707,0.91759,8481.46,0.91859,0.91897,0.91749,0.91797,8472.1201,False
'2012-01-25T22:00:00',0.91755,0.91801,0.91707,0.91755,4784.0898,0.91791,0.91839,0.91747,0.91788,4684.5898,False
'2012-01-25T23:00:00',0.91733,0.91747,0.91621,0.91728,2767.0574,0.91806,0.91847,0.91718,0.91815,1838.8665,False
'2012-01-26T00:00:00',0.91728,0.91758,0.91693,0.91738,2101.4578,0.91819,0.91823,0.91745,0.91784,2220.6902,True
'2012-01-26T01:00:00',0.91738,0.91841,0.91727,0.91807,2226.1499,0.9178,0.91888,0.91769,0.91849,2293.3,True
'2012-01-26T02:00:00',0.91813,0.91866,0.91761,0.91829,3249.0847,0.91857,0.91911,0.91805,0.91881,3178.3762,False
'2012-01-26T03:00:00',0.9183,0.91842,0.91771,0.91818,2699.7175,0.91881,0.91891,0.91814,0.9186,2695.4026,True
'2012-01-26T04:00:00',0.91816,0.91887,0.9179,0.91867,2343.0518,0.9186,0.91947,0.91827,0.91909,2240.2129,True
'2012-01-26T05:00:00',0.91867,0.91906,0.91838,0.91906,2078.9031,0.91909,0.91948,0.91875,0.91948,1891.0306,True
'2012-01-26T06:00:00',0.91905,0.91949,0.91865,0.91914,2147.7014,0.91943,0.91995,0.91894,0.91958,2093.282,False
'2012-01-26T07:00:00',0.91911,0.91923,0.91781,0.91855,3840.4497,0.91955,0.91968,0.91826,0.91899,4044.6775,True
'2012-01-26T08:00:00',0.91854,0.92014,0.91817,0.9198,6725.0498,0.91898,0.92042,0.91856,0.92009,7126.5498,True
'2012-01-26T09:00:00',0.9198,0.92016,0.91834,0.92012,8621.7695,0.92006,0.92048,0.91865,0.92044,8812.5801,False
'2012-01-26T10:00:00',0.92012,0.92022,0.91647,0.91647,11189.54,0.92044,0.92051,0.91677,0.91677,11608.8896,True
'2012-01-26T11:00:00',0.91642,0.91733,0.91618,0.91678,8345.2002,0.91674,0.9176,0.9165,0.91706,8240.2002,False
'2012-01-26T12:00:00',0.91678,0.91712,0.91601,0.91632,7141.1401,0.91704,0.9174,0.91634,0.91656,6994.4399,True
'2012-01-26T13:00:00',0.91633,0.91747,0.91602,0.91663,6744.3301,0.91657,0.91773,0.91634,0.9169,7093.6899,False
'2012-01-26T14:00:00',0.91671,0.91713,0.91513,0.91531,9353.9502,0.91697,0.9174,0.91553,0.91559,9819.5098,True
'2012-01-26T15:00:00',0.91531,0.91751,0.915,0.91709,12137.4297,0.91559,0.91803,0.91534,0.91797,11377.46,False
'2012-01-26T16:00:00',0.91715,0.91839,0.9163,0.91716,12278.9697,0.91806,0.91869,0.91657,0.91743,12001.4697,True
'2012-01-26T17:00:00',0.91726,0.91873,0.9171,0.91858,8982.7598,0.91752,0.91901,0.9174,0.91887,9494.2998,False
'2012-01-26T18:00:00',0.91863,0.91877,0.91765,0.91826,5711.4502,0.91892,0.91907,0.91793,0.91854,5997.7798,True
'2012-01-26T19:00:00',0.91825,0.92007,0.91786,0.91941,6214.6299,0.91855,0.92041,0.91823,0.91969,6685.8198,False
'2012-01-26T20:00:00',0.9194,0.9196,0.9185,0.91851,5889.5,0.91968,0.91992,0.91878,0.91897,6395.9199,True
'2012-01-26T21:00:00',0.91854,0.91929,0.91836,0.9187,4231.5698,0.91898,0.91963,0.91873,0.91903,4698.04,False
'2012-01-26T22:00:00',0.91874,0.91914,0.91802,0.91839,3160.1899,0.91908,0.91963,0.91867,0.91892,3190.3501,True
'2012-01-26T23:00:00',0.91832,0.91921,0.91786,0.9187,2427.3301,0.91908,0.92006,0.91889,0.9196,2203.0701,True
'2012-01-27T00:00:00',0.9186,0.91899,0.91818,0.91899,2158.0681,0.91956,0.91956,0.91873,0.91944,2117.2515,False
'2012-01-27T01:00:00',0.919,0.91938,0.91817,0.91885,2231.4399,0.91945,0.92002,0.91871,0.91948,2303.97,False
'2012-01-27T02:00:00',0.91885,0.91926,0.91834,0.91855,3183.28,0.91953,0.9199,0.91878,0.91897,2909.27,True
'2012-01-27T03:00:00',0.9185,0.91914,0.91827,0.91866,3488.5613,0.91894,0.91958,0.91869,0.91914,3288.7854,True
'2012-01-27T04:00:00',0.91864,0.91901,0.91827,0.91891,2453.8501,0.91915,0.91944,0.91867,0.91933,2305.95,False
'2012-01-27T05:00:00',0.91886,0.91908,0.91741,0.9175,4525.4863,0.91928,0.9195,0.91783,0.91794,4452.7876,False
'2012-01-27T06:00:00',0.9175,0.91766,0.91663,0.91725,2587.5354,0.91794,0.91808,0.91696,0.91767,2576.1406,True
'2012-01-27T07:00:00',0.91725,0.91765,0.91689,0.91742,3840.1499,0.91767,0.91808,0.91734,0.91784,3935.78,True
'2012-01-27T08:00:00',0.91734,0.91834,0.91702,0.91744,6144.5,0.91779,0.91912,0.91735,0.91884,6467.4902,True
'2012-01-27T09:00:00',0.91711,0.92031,0.9171,0.9196,10719.3398,0.91914,0.92066,0.9181,0.91998,10454.3398,False
'2012-01-27T10:00:00',0.91965,0.92007,0.91821,0.91868,12237.5303,0.92003,0.92043,0.91851,0.91904,12658.3301,False
'2012-01-27T11:00:00',0.91867,0.91905,0.91733,0.91742,8384.8896,0.91903,0.91936,0.91759,0.91772,8646.0898,True
'2012-01-27T12:00:00',0.91741,0.91943,0.91741,0.91898,6250.4902,0.91772,0.91968,0.91769,0.91925,6953.8301,False
'2012-01-27T13:00:00',0.91896,0.91932,0.91819,0.91889,5125.6299,0.91925,0.91958,0.91846,0.91913,5528.2202,False
'2012-01-27T14:00:00',0.91888,0.91999,0.91726,0.91793,10568.4902,0.91912,0.9208,0.9176,0.91824,10689.8096,True
'2012-01-27T15:00:00',0.91793,0.91838,0.91563,0.91797,11364.29,0.91816,0.91869,0.91597,0.91832,12135.0898,False
'2012-01-27T16:00:00',0.91791,0.91887,0.91716,0.91718,11864.75,0.91824,0.91917,0.91745,0.9175,12102.6602,False
'2012-01-27T17:00:00',0.91719,0.9173,0.91266,0.9129,11749.9502,0.91753,0.91763,0.91299,0.91325,12403.46,True
'2012-01-27T18:00:00',0.91287,0.9142,0.91257,0.91385,6979.2002,0.91324,0.91465,0.91295,0.91431,7218.0,False
'2012-01-27T19:00:00',0.91385,0.91398,0.91101,0.91218,6558.0,0.91433,0.91444,0.91141,0.91249,6692.25,False
'2012-01-27T20:00:00',0.91219,0.9122,0.9111,0.91181,4058.3999,0.9125,0.91251,0.91152,0.91218,4196.8501,False
'2012-01-27T21:00:00',0.9118,0.91192,0.91107,0.91141,4959.1499,0.91219,0.91232,0.91159,0.91194,4703.5898,False
'2012-01-27T22:00:00',0.91137,0.9115,0.90922,0.90991,1221.0681,0.91193,0.91199,0.90988,0.91057,1278.5972,True
'2012-01-29T23:00:00',0.91007,0.91129,0.90926,0.91064,2009.6088,0.91183,0.91271,0.91034,0.91206,1920.4246,True
'2012-01-30T00:00:00',0.91064,0.91193,0.91048,0.91188,1721.4205,0.91206,0.91235,0.9111,0.91232,1738.3451,False
'2012-01-30T01:00:00',0.91188,0.91201,0.91126,0.91174,3448.95,0.91232,0.91245,0.91169,0.91218,3650.25,False
'2012-01-30T02:00:00',0.9117,0.91187,0.91106,0.91165,1329.9,0.91212,0.91246,0.91174,0.91232,1629.6,False
'2012-01-30T03:00:00',0.91166,0.91177,0.91107,0.91121,1095.3,0.91234,0.9124,0.91165,0.91179,1141.05,True
'2012-01-30T04:00:00',0.91117,0.91179,0.91117,0.91148,1000.5,0.91178,0.91246,0.91171,0.91214,1056.0,True
'2012-01-30T05:00:00',0.91147,0.9122,0.91145,0.91172,876.8784,0.91212,0.91275,0.9119,0.91228,897.9096,True
'2012-01-30T06:00:00',0.91176,0.91186,0.91114,0.91178,818.9485,0.91234,0.91249,0.91142,0.91234,964.6133,False
'2012-01-30T07:00:00',0.91177,0.9121,0.91052,0.91141,2130.8999,0.91233,0.9126,0.91106,0.91198,2101.3999,False
'2012-01-30T08:00:00',0.91141,0.91194,0.91083,0.91149,4749.75,0.91198,0.91225,0.91118,0.91179,4866.4502,True
'2012-01-30T09:00:00',0.91151,0.91231,0.91131,0.91189,5590.9502,0.91179,0.91257,0.91161,0.91238,5954.5498,True
'2012-01-30T10:00:00',0.91186,0.91307,0.91123,0.9124,8571.75,0.91239,0.91334,0.91158,0.9127,8637.4502,True
'2012-01-30T11:00:00',0.9124,0.91392,0.91231,0.91377,6781.9502,0.91272,0.91415,0.91259,0.91404,7121.25,True
'2012-01-30T12:00:00',0.91377,0.91454,0.91356,0.91431,3826.05,0.91404,0.91499,0.91389,0.91479,4507.7998,False
'2012-01-30T13:00:00',0.91433,0.91455,0.91331,0.91362,2728.2,0.9148,0.91499,0.91372,0.91404,3502.2,True
'2012-01-30T14:00:00',0.91366,0.91478,0.91299,0.91441,8080.2002,0.91411,0.91504,0.91342,0.91464,8324.4004,False
'2012-01-30T15:00:00',0.9144,0.91482,0.91318,0.91322,9910.7998,0.91463,0.91507,0.91353,0.91364,10123.5,True
'2012-01-30T16:00:00',0.91322,0.91436,0.91281,0.91395,9963.0,0.91367,0.91462,0.91312,0.91419,9997.0498,True
'2012-01-30T17:00:00',0.91398,0.91509,0.91361,0.91498,8417.8496,0.91424,0.91534,0.91397,0.91525,8704.0498,False
'2012-01-30T18:00:00',0.91504,0.91523,0.91394,0.91415,6119.3999,0.91528,0.91554,0.91422,0.91464,6359.25,True
'2012-01-30T19:00:00',0.91423,0.91502,0.91407,0.91491,4057.05,0.91453,0.91536,0.91442,0.91523,4257.6001,True
'2012-01-30T20:00:00',0.91488,0.91589,0.91461,0.91572,3596.55,0.9152,0.91624,0.91496,0.91619,3505.5,False
'2012-01-30T21:00:00',0.91575,0.91597,0.91502,0.91529,3798.8999,0.91619,0.91646,0.91556,0.91568,3470.1001,True
'2012-01-30T22:00:00',0.91527,0.91593,0.91495,0.91531,5332.9102,0.91568,0.91679,0.91563,0.91594,5030.3599,False
'2012-01-30T23:00:00',0.91517,0.91556,0.91454,0.91511,1518.14,0.91598,0.91651,0.9155,0.91594,1514.67,True
'2012-01-31T00:00:00',0.91511,0.91579,0.91477,0.91523,2536.1599,0.91594,0.91623,0.91528,0.91574,2773.1101,False
'2012-01-31T01:00:00',0.91522,0.91549,0.91432,0.91452,4386.6001,0.91574,0.91599,0.91479,0.91504,4569.1499,False
'2012-01-31T02:00:00',0.91455,0.91501,0.91425,0.91445,4320.1499,0.91504,0.91548,0.91475,0.91497,4408.5,False
'2012-01-31T03:00:00',0.91446,0.91473,0.91291,0.9132,3819.45,0.91498,0.91518,0.91343,0.9137,3856.5,True
'2012-01-31T04:00:00',0.91318,0.91353,0.91271,0.91327,3289.4751,0.9137,0.91404,0.91305,0.91377,3292.0886,False
'2012-01-31T05:00:00',0.91327,0.91351,0.91241,0.91252,2583.3,0.91377,0.91394,0.91293,0.91302,2553.0,True
'2012-01-31T06:00:00',0.91252,0.91369,0.91244,0.91307,3885.7,0.91304,0.91418,0.91296,0.91354,4247.25,True
'2012-01-31T07:00:00',0.91307,0.9137,0.91286,0.91338,5010.2998,0.91354,0.91419,0.9133,0.9139,5036.1001,True
'2012-01-31T08:00:00',0.91338,0.91533,0.91331,0.91505,5573.3999,0.9139,0.91565,0.91368,0.91537,5433.8999,False
'2012-01-31T09:00:00',0.91504,0.9154,0.91438,0.9147,8742.0,0.91532,0.91592,0.91477,0.915,8803.9502,True
'2012-01-31T10:00:00',0.9147,0.91519,0.91397,0.91502,8232.1504,0.915,0.91552,0.91428,0.9153,8375.8496,False
'2012-01-31T11:00:00',0.91492,0.91535,0.91403,0.91434,7130.8501,0.91522,0.91563,0.91433,0.9146,7392.75,True
'2012-01-31T12:00:00',0.91433,0.91637,0.91408,0.91602,7680.6499,0.91461,0.91661,0.91433,0.9163,8103.7202,False
'2012-01-31T13:00:00',0.91599,0.91615,0.91521,0.91602,6320.7002,0.91627,0.91643,0.91547,0.91626,6307.1099,False
'2012-01-31T14:00:00',0.91601,0.91745,0.91496,0.91538,9490.5596,0.91625,0.91779,0.91521,0.91566,9821.0195,True
'2012-01-31T15:00:00',0.91536,0.91811,0.91495,0.91762,11984.6504,0.91565,0.91863,0.91529,0.91813,11926.9102,False
'2012-01-31T16:00:00',0.91747,0.91789,0.91614,0.91711,15206.8301,0.91803,0.91839,0.91644,0.91735,15295.9697,True
'2012-01-31T17:00:00',0.91697,0.91786,0.91579,0.91724,13434.1904,0.91735,0.91818,0.91606,0.91751,13403.8604,False
'2012-01-31T18:00:00',0.91725,0.91869,0.91683,0.91712,6904.29,0.91752,0.919,0.9172,0.91744,6571.7202,True
'2012-01-31T19:00:00',0.91714,0.91878,0.91702,0.91792,5710.8599,0.91747,0.91906,0.91732,0.91825,5848.2002,False
'2012-01-31T20:00:00',0.91792,0.91856,0.91748,0.91783,4896.2002,0.91827,0.91884,0.91776,0.91813,4904.79,True
'2012-01-31T21:00:00',0.91785,0.91821,0.91728,0.91788,4480.3901,0.91815,0.91853,0.91765,0.91822,4355.2998,False
'2012-01-31T22:00:00',0.91781,0.91804,0.91731,0.91754,4580.0195,0.91822,0.91851,0.91778,0.91812,4525.5474,True
'2012-01-31T23:00:00',0.91736,0.91765,0.9168,0.91751,2046.3101,0.91824,0.9188,0.91768,0.91844,1585.65,False
'2012-02-01T00:00:00',0.91744,0.91757,0.91659,0.9171,2408.8745,0.91844,0.91867,0.91703,0.91753,2515.5549,True
'2012-02-01T01:00:00',0.91714,0.91816,0.91696,0.9176,3480.8301,0.91757,0.91858,0.9174,0.91841,3512.9199,True
'2012-02-01T02:00:00',0.91757,0.9194,0.91727,0.91833,5737.3101,0.91848,0.91983,0.91807,0.91875,5960.1499,False
'2012-02-01T03:00:00',0.91833,0.91863,0.91759,0.91803,3055.0601,0.91875,0.91909,0.91815,0.91845,3231.45,True
'2012-02-01T04:00:00',0.91806,0.91878,0.91784,0.91856,2749.876,0.91848,0.9192,0.91827,0.91917,2534.1018,True
'2012-02-01T05:00:00',0.91856,0.91911,0.91845,0.91902,2542.8,0.91917,0.91954,0.91889,0.91946,2405.1499,False
'2012-02-01T06:00:00',0.91898,0.91911,0.91855,0.91871,2459.9399,0.91942,0.91965,0.91898,0.91917,2283.1499,True
'2012-02-01T07:00:00',0.91868,0.92019,0.91857,0.92005,5219.04,0.91911,0.92064,0.91897,0.92055,5139.7598,False
'2012-02-01T08:00:00',0.92003,0.92059,0.91903,0.91927,7344.6001,0.92053,0.92089,0.91936,0.91957,7321.6899,True
'2012-02-01T09:00:00',0.9193,0.92073,0.91844,0.92027,9065.0498,0.9196,0.92103,0.91894,0.92059,9732.25,False
'2012-02-01T10:00:00',0.92027,0.92036,0.91617,0.91655,11910.3604,0.92059,0.92068,0.9167,0.91686,12417.8096,True
'2012-02-01T11:00:00',0.91637,0.91777,0.91589,0.91732,7989.8901,0.91677,0.91805,0.91617,0.91758,8192.5098,True
'2012-02-01T12:00:00',0.91738,0.91839,0.91727,0.91784,5896.0698,0.91764,0.91873,0.91762,0.91813,5955.3701,False
'2012-02-01T13:00:00',0.91789,0.91804,0.91399,0.91488,9886.4297,0.91813,0.91828,0.91433,0.91516,10189.9102,True
'2012-02-01T14:00:00',0.91488,0.91665,0.91457,0.91651,9118.6797,0.91514,0.91692,0.91481,0.91677,9361.3496,True
'2012-02-01T15:00:00',0.9165,0.91784,0.91611,0.91618,10479.6797,0.91674,0.91818,0.91638,0.91764,10595.1699,False
'2012-02-01T16:00:00',0.91618,0.91796,0.91514,0.91527,13677.25,0.91752,0.91824,0.91543,0.91556,13728.8701,False
'2012-02-01T17:00:00',0.91526,0.91565,0.91403,0.91502,11268.2998,0.91555,0.91599,0.91432,0.91526,11308.4004,True
'2012-02-01T18:00:00',0.91497,0.9164,0.91457,0.916,6787.2798,0.91524,0.91668,0.91487,0.91628,7098.9502,True
'2012-02-01T19:00:00',0.91598,0.91711,0.91525,0.91673,4749.0498,0.91628,0.91746,0.91553,0.917,4734.96,True
'2012-02-01T20:00:00',0.91672,0.91709,0.91601,0.91701,3638.0701,0.91699,0.91738,0.91628,0.91729,3583.78,False
'2012-02-01T21:00:00',0.91697,0.91704,0.91625,0.91663,3781.5801,0.91724,0.91738,0.91661,0.91703,3751.24,False
'2012-02-01T22:00:00',0.91663,0.9168,0.91588,0.91636,3628.78,0.91704,0.91721,0.91638,0.91687,3731.1499,False
'2012-02-01T23:00:00',0.91636,0.9167,0.91571,0.91613,1943.51,0.91699,0.91762,0.91668,0.91703,1815.3101,True
'2012-02-02T00:00:00',0.91611,0.91669,0.916,0.9163,1880.99,0.91703,0.91734,0.91656,0.91688,1606.52,False
'2012-02-02T01:00:00',0.9163,0.91663,0.91541,0.9159,2097.3501,0.91694,0.91719,0.91599,0.91652,2258.76,True
'2012-02-02T02:00:00',0.91582,0.91658,0.91526,0.91649,2687.8701,0.91644,0.91715,0.91587,0.91703,2715.6399,True
'2012-02-02T03:00:00',0.91646,0.91696,0.91633,0.91666,2516.72,0.91698,0.91753,0.91686,0.91724,2758.8301,True
'2012-02-02T04:00:00',0.91666,0.9174,0.91625,0.91707,1902.42,0.91726,0.9179,0.91685,0.91759,2060.8,True
'2012-02-02T05:00:00',0.91707,0.91813,0.91694,0.91795,2697.2393,0.91759,0.91868,0.91724,0.91857,2815.1584,False
'2012-02-02T06:00:00',0.91794,0.91817,0.91704,0.91721,2301.6399,0.91851,0.91875,0.91762,0.91778,2248.8799,True
'2012-02-02T07:00:00',0.91726,0.91774,0.91693,0.91743,2588.5701,0.91783,0.91834,0.91748,0.91827,2576.8201,False
'2012-02-02T08:00:00',0.9174,0.9179,0.91674,0.91745,5868.54,0.91823,0.91828,0.91711,0.91779,5537.6401,True
'2012-02-02T09:00:00',0.91744,0.91887,0.91732,0.91867,10640.9902,0.91773,0.9191,0.91766,0.91897,10324.6504,False
'2012-02-02T10:00:00',0.9187,0.91908,0.91686,0.91717,9447.6104,0.91897,0.91942,0.91718,0.91747,9711.0703,False
'2012-02-02T11:00:00',0.91717,0.91826,0.91536,0.91711,10977.0801,0.91747,0.91852,0.91562,0.91754,11342.7197,True
'2012-02-02T12:00:00',0.91716,0.91878,0.91708,0.91853,7744.1602,0.91749,0.91904,0.91739,0.91878,7332.1099,True
'2012-02-02T13:00:00',0.91857,0.91996,0.91839,0.91884,10036.4805,0.91881,0.92022,0.91873,0.91908,10143.0303,False
'2012-02-02T14:00:00',0.91878,0.91982,0.91851,0.91851,8685.0898,0.91904,0.92019,0.91878,0.91892,8943.9502,False
'2012-02-02T15:00:00',0.91864,0.91962,0.91717,0.91739,10187.25,0.91888,0.9199,0.91747,0.91766,10456.1299,False
'2012-02-02T16:00:00',0.91736,0.91863,0.91604,0.91661,12459.6904,0.9176,0.91892,0.91638,0.91688,12698.4902,False
'2012-02-02T17:00:00',0.9166,0.91671,0.91541,0.91557,8808.7803,0.91687,0.91698,0.91573,0.91598,8979.8398,True
'2012-02-02T18:00:00',0.91557,0.91765,0.91529,0.91682,6393.8501,0.91598,0.91801,0.91556,0.91714,6655.0498,True
'2012-02-02T19:00:00',0.91683,0.91745,0.91632,0.91698,3411.9099,0.91717,0.91783,0.91672,0.91738,3583.4099,True
'2012-02-02T20:00:00',0.917,0.91751,0.91648,0.91743,3890.04,0.91742,0.91782,0.9169,0.91773,4021.9199,False
'2012-02-02T21:00:00',0.91743,0.91754,0.91665,0.91688,2960.3201,0.91771,0.91788,0.917,0.91728,2914.3799,True
'2012-02-02T22:00:00',0.91693,0.91746,0.91646,0.91707,4100.6699,0.91728,0.91798,0.91698,0.9178,3799.1499,False
'2012-02-02T23:00:00',0.91691,0.91719,0.91635,0.91698,1449.0698,0.91789,0.91814,0.91719,0.91785,1283.0999,True
'2012-02-03T00:00:00',0.91702,0.91768,0.91653,0.91761,1723.9517,0.91785,0.91833,0.91742,0.91833,1683.9316,True
'2012-02-03T01:00:00',0.91761,0.91837,0.91746,0.91784,3448.2,0.91829,0.91891,0.91792,0.91843,3386.8701,True
'2012-02-03T02:00:00',0.91782,0.91858,0.91777,0.91804,3732.53,0.91843,0.91912,0.91831,0.91861,3438.76,False
'2012-02-03T03:00:00',0.91804,0.91864,0.91786,0.91799,2888.04,0.91861,0.91923,0.91838,0.91853,2903.04,True
'2012-02-03T04:00:00',0.91799,0.91839,0.91792,0.91839,1852.35,0.91853,0.91894,0.91837,0.91893,1924.05,False
'2012-02-03T05:00:00',0.91839,0.91847,0.91801,0.91808,1696.3,0.91893,0.91901,0.91851,0.91864,1814.55,True
'2012-02-03T06:00:00',0.91803,0.91824,0.91752,0.91818,2418.46,0.91859,0.91871,0.91808,0.91868,2464.6499,False
'2012-02-03T07:00:00',0.91812,0.91828,0.91696,0.91799,2672.01,0.91867,0.91883,0.91751,0.91853,2632.4299,False
'2012-02-03T08:00:00',0.91799,0.91849,0.91703,0.91712,5503.1099,0.91853,0.91884,0.91741,0.91747,5331.29,False
'2012-02-03T09:00:00',0.91717,0.91743,0.91612,0.91696,7256.77,0.91751,0.91772,0.91642,0.91725,7787.8101,False
'2012-02-03T10:00:00',0.91699,0.91725,0.91619,0.91677,8410.0801,0.91726,0.91754,0.91648,0.91704,8583.7002,False
'2012-02-03T11:00:00',0.9167,0.91689,0.91496,0.91524,6788.8901,0.91702,0.91719,0.91523,0.91548,6888.7202,False
'2012-02-03T12:00:00',0.91522,0.91558,0.91425,0.91425,7437.6602,0.91548,0.91614,0.91486,0.9161,7844.6001,False
'2012-02-03T13:00:00',0.91421,0.91485,0.91306,0.91348,6585.5601,0.91608,0.91608,0.91332,0.91374,6223.7598,True
'2012-02-03T14:00:00',0.91347,0.92082,0.91193,0.92026,12421.0303,0.91373,0.92107,0.91231,0.92069,12429.54,True
'2012-02-03T15:00:00',0.92026,0.92526,0.92001,0.92242,16096.5303,0.92071,0.92564,0.92041,0.9234,15415.1904,True
'2012-02-03T16:00:00',0.92246,0.92478,0.92243,0.92312,13112.2695,0.92332,0.92506,0.92301,0.92339,12683.4199,True
'2012-02-03T17:00:00',0.92308,0.92583,0.92306,0.92578,7871.6201,0.92337,0.92607,0.92333,0.92603,8106.8198,False
'2012-02-03T18:00:00',0.92573,0.92645,0.92442,0.9247,6807.8701,0.92598,0.92674,0.92473,0.92502,7011.8999,True
'2012-02-03T19:00:00',0.92465,0.92512,0.9239,0.92498,3867.25,0.92498,0.92544,0.92418,0.92526,3890.8301,False
'2012-02-03T20:00:00',0.92497,0.92512,0.92328,0.92384,4678.4102,0.92525,0.92542,0.92356,0.92421,4621.1899,True
'2012-02-03T21:00:00',0.92384,0.92414,0.92341,0.924,2455.0901,0.92421,0.92467,0.92397,0.9244,2178.8999,False
'2012-02-03T22:00:00',0.92401,0.92483,0.9229,0.92366,4247.4302,0.9244,0.92566,0.92429,0.92489,4130.5601,True
'2012-02-05T23:00:00',0.92467,0.92588,0.92426,0.92446,2536.9199,0.92568,0.92694,0.92538,0.92568,2194.8899,True
'2012-02-06T00:00:00',0.92441,0.92567,0.92423,0.92505,2322.3208,0.92578,0.9272,0.92501,0.92548,2314.6011,False
'2012-02-06T01:00:00',0.92505,0.92585,0.92463,0.92471,3541.6699,0.92548,0.92636,0.92505,0.92516,3629.3999,False
'2012-02-06T02:00:00',0.92476,0.92511,0.92426,0.92464,2136.0,0.9252,0.92555,0.92472,0.92509,2208.45,True
'2012-02-06T03:00:00',0.92469,0.92634,0.92463,0.92617,2288.8899,0.92513,0.92677,0.92509,0.92655,2349.04,True
'2012-02-06T04:00:00',0.92616,0.92651,0.92554,0.92618,1991.1482,0.92655,0.92694,0.92584,0.92662,2040.5157,False
'2012-02-06T05:00:00',0.92614,0.92657,0.9258,0.92589,1518.2108,0.92657,0.92702,0.92619,0.92637,1496.6713,True
'2012-02-06T06:00:00',0.92588,0.92619,0.92526,0.92593,1720.8823,0.92637,0.92664,0.92554,0.92639,1653.9301,False
'2012-02-06T07:00:00',0.92594,0.92678,0.92547,0.92591,3892.5801,0.9264,0.92721,0.92588,0.92633,4060.21,True
'2012-02-06T08:00:00',0.92596,0.92665,0.92546,0.9259,6031.3198,0.92638,0.92703,0.92582,0.92638,6080.6201,True
'2012-02-06T09:00:00',0.9259,0.92746,0.92558,0.92711,9937.9502,0.92638,0.92774,0.92588,0.9274,10357.21,True
'2012-02-06T10:00:00',0.92709,0.92828,0.92695,0.92717,9451.1201,0.92736,0.92858,0.92726,0.9275,9026.71,False
'2012-02-06T11:00:00',0.92717,0.9275,0.9261,0.92714,6964.0801,0.92751,0.92779,0.92636,0.92745,7196.5298,False
'2012-02-06T12:00:00',0.92717,0.92789,0.92646,0.92687,7594.0,0.92748,0.92817,0.92676,0.92717,7808.0898,False
'2012-02-06T13:00:00',0.92688,0.92718,0.92571,0.92575,7026.2598,0.92717,0.92748,0.926,0.92604,7381.6602,True
'2012-02-06T14:00:00',0.92575,0.92729,0.92547,0.92626,8180.48,0.92604,0.92755,0.92575,0.92652,8524.6699,False
'2012-02-06T15:00:00',0.92625,0.9266,0.92518,0.92576,9359.2998,0.92651,0.92685,0.92546,0.9263,9337.2305,True
'2012-02-06T16:00:00',0.92581,0.92668,0.9247,0.92654,9648.6201,0.92637,0.92694,0.92494,0.92678,9874.6396,False
'2012-02-06T17:00:00',0.92654,0.9267,0.92242,0.92299,9492.5596,0.92673,0.92696,0.92274,0.92339,9417.2305,False
'2012-02-06T18:00:00',0.92299,0.923,0.9213,0.92286,6519.8999,0.92341,0.92341,0.92158,0.92316,6854.3101,False
'2012-02-06T19:00:00',0.92288,0.92295,0.92159,0.92246,4253.02,0.92318,0.92332,0.92187,0.92274,4353.29,False
'2012-02-06T20:00:00',0.92246,0.92272,0.9221,0.92221,2620.3999,0.92276,0.92301,0.92241,0.92257,2722.1299,True
'2012-02-06T21:00:00',0.92224,0.92272,0.92173,0.92261,3901.8601,0.92258,0.92309,0.92218,0.92296,3950.76,False
'2012-02-06T22:00:00',0.92261,0.92261,0.9217,0.92188,2000.11,0.92293,0.92313,0.92249,0.92274,2375.9399,True
'2012-02-06T23:00:00',0.92186,0.92271,0.92151,0.92248,1253.84,0.92294,0.92346,0.92253,0.92332,1185.15,False
'2012-02-07T00:00:00',0.92248,0.92278,0.92185,0.92249,1071.9518,0.92327,0.92329,0.92237,0.92305,1139.5908,False
'2012-02-07T01:00:00',0.92249,0.9229,0.92221,0.92243,3503.5532,0.92305,0.9234,0.92268,0.92295,3663.9424,True
'2012-02-07T02:00:00',0.92245,0.92281,0.92222,0.92268,2880.98,0.92296,0.92334,0.92272,0.92318,2886.27,True
'2012-02-07T03:00:00',0.92267,0.92307,0.92216,0.92276,2753.8311,0.92315,0.92356,0.92262,0.92322,2636.3113,True
'2012-02-07T04:00:00',0.92277,0.92405,0.92225,0.92346,4877.4302,0.92322,0.92449,0.92277,0.92393,4981.3799,True
'2012-02-07T05:00:00',0.92346,0.92392,0.92303,0.92358,3002.9663,0.92394,0.92436,0.92347,0.92405,3181.574,False
'2012-02-07T06:00:00',0.92363,0.92374,0.92311,0.92352,2427.2449,0.92408,0.92417,0.92346,0.92395,2474.1812,False
'2012-02-07T07:00:00',0.92352,0.92356,0.92223,0.92267,3648.6799,0.92395,0.92401,0.92263,0.92309,3420.0,False
'2012-02-07T08:00:00',0.92271,0.92296,0.92014,0.92135,7103.0898,0.92315,0.9233,0.92042,0.92166,7060.5898,True
'2012-02-07T09:00:00',0.92144,0.92218,0.9211,0.92212,8031.4199,0.92176,0.9225,0.92148,0.92241,7994.8599,False
'2012-02-07T10:00:00',0.92212,0.92316,0.92171,0.92209,8266.5,0.92246,0.92348,0.92201,0.92241,8508.2305,True
'2012-02-07T11:00:00',0.92213,0.92322,0.92143,0.92297,6848.1201,0.92244,0.92353,0.92174,0.92328,7184.8501,False
'2012-02-07T12:00:00',0.92298,0.92357,0.92144,0.92167,7874.2202,0.92329,0.92389,0.92182,0.92199,8012.29,True
'2012-02-07T13:00:00',0.92165,0.92347,0.92165,0.92314,8602.7598,0.92199,0.92379,0.92199,0.9234,8214.04,False
'2012-02-07T14:00:00',0.92314,0.92399,0.9202,0.92022,12208.7305,0.92342,0.92424,0.9205,0.92065,11668.71,False
'2012-02-07T15:00:00',0.92018,0.92119,0.91969,0.91969,12191.1299,0.92065,0.92145,0.92003,0.92003,12655.2695,False
'2012-02-07T16:00:00',0.91968,0.92005,0.91727,0.91743,14772.9102,0.92005,0.92039,0.91764,0.91777,15109.7998,True
'2012-02-07T17:00:00',0.91752,0.9183,0.91646,0.91764,10331.2803,0.91782,0.91859,0.91679,0.91788,10110.3496,False
'2012-02-07T18:00:00',0.91764,0.91783,0.91629,0.9168,4683.4502,0.9179,0.91813,0.91663,0.9171,4618.7402,True
'2012-02-07T19:00:00',0.91675,0.91774,0.91662,0.9176,5674.9102,0.91705,0.9181,0.91697,0.91789,5791.5801,False
'2012-02-07T20:00:00',0.91762,0.91783,0.91638,0.91642,3742.8799,0.91789,0.91812,0.91677,0.9168,3844.8,True
'2012-02-07T21:00:00',0.9164,0.91717,0.91625,0.91669,3036.1499,0.91677,0.91751,0.91668,0.91706,2935.98,False
'2012-02-07T22:00:00',0.91669,0.91687,0.91576,0.91658,4001.6899,0.91705,0.91717,0.91621,0.9169,4238.4272,False
'2012-02-07T23:00:00',0.91647,0.91647,0.91559,0.91581,1534.17,0.91713,0.91742,0.91651,0.91679,1561.9,True
'2012-02-08T00:00:00',0.91578,0.91675,0.91573,0.91665,3148.1499,0.91682,0.91748,0.91631,0.91707,3082.4099,False
'2012-02-08T01:00:00',0.91663,0.91663,0.91557,0.91637,3246.5295,0.91705,0.91708,0.91599,0.91679,3416.3296,True
'2012-02-08T02:00:00',0.91638,0.91694,0.91589,0.91642,2625.2026,0.9168,0.91737,0.91633,0.91691,2798.7922,False
'2012-02-08T03:00:00',0.91647,0.91673,0.91599,0.91609,2127.5371,0.91691,0.91715,0.91641,0.91655,2142.4844,True
'2012-02-08T04:00:00',0.91607,0.91683,0.91599,0.9165,2012.55,0.91656,0.91727,0.91641,0.91692,2014.2,False
'2012-02-08T05:00:00',0.91654,0.91686,0.91618,0.91641,1777.8759,0.91698,0.91731,0.91649,0.91686,1806.6211,True
'2012-02-08T06:00:00',0.91642,0.91663,0.91608,0.9164,2739.4319,0.91687,0.91708,0.91651,0.91689,2790.582,True
'2012-02-08T07:00:00',0.91637,0.9168,0.91579,0.91661,6445.9199,0.91685,0.91722,0.91621,0.91703,6168.8999,True
'2012-02-08T08:00:00',0.91662,0.91854,0.91658,0.91822,5860.8901,0.91704,0.91888,0.91695,0.91852,5759.75,False
'2012-02-08T09:00:00',0.91817,0.91874,0.91703,0.9174,9512.6699,0.91849,0.91905,0.91738,0.91769,9679.3203,True
'2012-02-08T10:00:00',0.9174,0.91881,0.91671,0.91856,7898.1899,0.91769,0.91915,0.91699,0.91888,7849.27,False
'2012-02-08T11:00:00',0.91864,0.91864,0.91649,0.9166,7948.4102,0.91895,0.91895,0.91674,0.91686,7954.48,False
'2012-02-08T12:00:00',0.91661,0.91736,0.91583,0.91625,7121.98,0.91687,0.91762,0.91602,0.91651,7193.4502,True
'2012-02-08T13:00:00',0.91626,0.91726,0.91616,0.91692,6188.54,0.91652,0.91755,0.91645,0.91716,6283.8599,True
'2012-02-08T14:00:00',0.91696,0.91836,0.91669,0.91792,7460.3301,0.91722,0.91866,0.91694,0.91826,7207.8999,True
'2012-02-08T15:00:00',0.91793,0.91881,0.91763,0.91801,11219.4297,0.91827,0.91906,0.9179,0.91838,11048.6602,False
'2012-02-08T16:00:00',0.91801,0.91858,0.91672,0.91692,12560.7598,0.91845,0.91887,0.91698,0.91716,11837.9902,False
'2012-02-08T17:00:00',0.91688,0.91803,0.91412,0.91537,10582.5801,0.91712,0.91829,0.91455,0.91561,10883.0498,True
'2012-02-08T18:00:00',0.91533,0.91604,0.91439,0.91587,5688.8701,0.91559,0.91633,0.91472,0.91614,5988.1499,False
'2012-02-08T19:00:00',0.91587,0.91616,0.91511,0.91566,3533.25,0.91614,0.91645,0.91544,0.91597,3645.4399,True
'2012-02-08T20:00:00',0.91561,0.91665,0.91537,0.9166,3607.5601,0.91593,0.91699,0.91574,0.91693,3825.8601,False
'2012-02-08T21:00:00',0.91658,0.91684,0.91558,0.91629,4198.1699,0.91693,0.91724,0.91596,0.91665,4290.3198,False
'2012-02-08T22:00:00',0.91629,0.91641,0.91545,0.91577,3048.8792,0.91667,0.91679,0.91589,0.91641,3145.0286,True
'2012-02-08T23:00:00',0.91556,0.91677,0.91511,0.91613,2337.53,0.91664,0.91768,0.91637,0.91694,3012.5701,True
'2012-02-09T00:00:00',0.91613,0.91759,0.91601,0.91637,5084.7798,0.91693,0.91818,0.91653,0.91683,5110.0498,True
'2012-02-09T01:00:00',0.91632,0.91697,0.91616,0.91642,2943.27,0.91679,0.91735,0.91661,0.91692,3021.78,False
'2012-02-09T02:00:00',0.91642,0.91663,0.9153,0.91532,3853.8623,0.91689,0.91708,0.91572,0.91574,3868.6443,True
'2012-02-09T03:00:00',0.91531,0.91661,0.91507,0.91612,3232.1567,0.91573,0.91713,0.91546,0.91655,3079.5608,False
'2012-02-09T04:00:00',0.91611,0.91638,0.91562,0.91608,3013.6499,0.91654,0.9168,0.91606,0.91651,3063.75,False
'2012-02-09T05:00:00',0.91607,0.91617,0.91533,0.91546,3612.53,0.9165,0.91663,0.91576,0.91597,3456.6001,True
'2012-02-09T06:00:00',0.91546,0.91592,0.91545,0.91568,2643.0,0.91599,0.91636,0.91589,0.91612,2620.95,False
'2012-02-09T07:00:00',0.91569,0.9158,0.91368,0.91417,5579.0601,0.91609,0.91624,0.9141,0.91459,5987.5098,True
'2012-02-09T08:00:00',0.91417,0.91578,0.91409,0.91511,5371.8501,0.91459,0.91609,0.91454,0.91546,5457.2998,False
'2012-02-09T09:00:00',0.91512,0.91536,0.91406,0.91456,9733.8896,0.91546,0.91569,0.91436,0.91483,9042.9502,True
'2012-02-09T10:00:00',0.91456,0.9167,0.91424,0.91651,8315.8301,0.91485,0.91709,0.91458,0.91683,8132.6201,False
'2012-02-09T11:00:00',0.91653,0.91667,0.91519,0.91562,7576.7202,0.91683,0.91696,0.91549,0.91588,7358.52,True
'2012-02-09T12:00:00',0.91562,0.91636,0.9154,0.91622,6949.46,0.91588,0.91668,0.91566,0.91656,6721.0,True
'2012-02-09T13:00:00',0.91621,0.91687,0.91528,0.91641,8276.8096,0.91655,0.91716,0.91556,0.91665,8309.4805,False
'2012-02-09T14:00:00',0.91641,0.91786,0.91409,0.91629,15466.5703,0.91668,0.91819,0.91446,0.91666,15059.3896,False
'2012-02-09T15:00:00',0.91629,0.91741,0.91526,0.91542,14024.7695,0.91666,0.91771,0.91554,0.91571,14372.6201,True
'2012-02-09T16:00:00',0.91537,0.91648,0.91515,0.91545,12498.8096,0.91567,0.91686,0.91543,0.91574,12694.5801,True
'2012-02-09T17:00:00',0.91543,0.9161,0.91475,0.91566,8760.3301,0.91572,0.91638,0.91509,0.91595,8670.7402,True
'2012-02-09T18:00:00',0.91564,0.91639,0.91534,0.91569,4161.1401,0.91596,0.91669,0.91563,0.91598,4223.7202,True
'2012-02-09T19:00:00',0.9156,0.91642,0.91528,0.91614,3591.3301,0.9159,0.9167,0.91556,0.91642,3487.6299,True
'2012-02-09T20:00:00',0.91613,0.9164,0.91576,0.91622,2889.8,0.91641,0.91671,0.91606,0.91658,2858.9399,False
'2012-02-09T21:00:00',0.91627,0.91627,0.91546,0.91546,2981.7,0.91664,0.91664,0.91579,0.91579,2848.99,True
'2012-02-09T22:00:00',0.91546,0.91635,0.91546,0.91612,1808.1553,0.91581,0.91684,0.91581,0.9165,1714.7264,False
'2012-02-09T23:00:00',0.9158,0.91627,0.91536,0.9155,978.7949,0.91685,0.91723,0.91618,0.91631,1079.855,True
'2012-02-10T00:00:00',0.91548,0.91636,0.91494,0.91619,2352.2026,0.91636,0.91681,0.91613,0.9166,2247.4226,False
'2012-02-10T01:00:00',0.9162,0.91648,0.91526,0.91548,3197.8501,0.9166,0.91689,0.91568,0.9159,3121.2,False
'2012-02-10T02:00:00',0.91548,0.91582,0.91485,0.91501,3118.8,0.91592,0.91625,0.9153,0.91544,3001.6499,True
'2012-02-10T03:00:00',0.91502,0.91577,0.91495,0.91569,1809.9,0.91545,0.91619,0.91537,0.91611,1835.5601,True
'2012-02-10T04:00:00',0.91566,0.91611,0.9153,0.91582,2117.8799,0.9161,0.91654,0.91572,0.91627,2203.5,False
'2012-02-10T05:00:00',0.91582,0.91594,0.91505,0.91532,1789.05,0.91627,0.91636,0.91549,0.91575,1789.8,False
'2012-02-10T06:00:00',0.91535,0.91555,0.91502,0.91525,2594.4099,0.91578,0.91597,0.91542,0.91567,2725.21,False
'2012-02-10T07:00:00',0.91525,0.9154,0.91442,0.91464,3167.51,0.91567,0.91583,0.91486,0.91508,3243.22,True
'2012-02-10T08:00:00',0.91467,0.91547,0.91437,0.91469,5389.6001,0.91512,0.91584,0.91465,0.91524,5650.5098,False
'2012-02-10T09:00:00',0.91476,0.91499,0.91262,0.91282,4291.7598,0.91531,0.91543,0.91313,0.91328,4303.02,True
'2012-02-10T10:00:00',0.91277,0.91413,0.91217,0.91397,5763.1299,0.91328,0.91444,0.91263,0.91425,6023.2002,False
'2012-02-10T11:00:00',0.91396,0.91449,0.91328,0.9134,6056.29,0.91427,0.91473,0.91352,0.91368,6336.0298,False
'2012-02-10T12:00:00',0.9134,0.91357,0.91229,0.9128,6757.54,0.91368,0.9138,0.91258,0.9131,6632.8599,True
'2012-02-10T13:00:00',0.9128,0.91455,0.91254,0.9142,11500.6699,0.9131,0.91483,0.91281,0.91447,11582.6299,True
'2012-02-10T14:00:00',0.91425,0.91655,0.91383,0.91566,12331.8799,0.91451,0.91683,0.91416,0.91591,11527.1504,True
'2012-02-10T15:00:00',0.91566,0.91765,0.91538,0.91617,10013.2305,0.91588,0.91791,0.91569,0.91644,9539.1504,False
'2012-02-10T16:00:00',0.91617,0.91644,0.91531,0.91593,10800.5996,0.91646,0.9167,0.91554,0.91629,10759.7402,False
'2012-02-10T17:00:00',0.91597,0.91676,0.91576,0.91595,6294.2202,0.91636,0.91701,0.9161,0.91622,6046.3999,False
'2012-02-10T18:00:00',0.91594,0.91645,0.91521,0.91529,4736.25,0.91619,0.91677,0.91555,0.91561,4660.5498,False
'2012-02-10T19:00:00',0.91535,0.91558,0.91486,0.91517,2960.46,0.91565,0.91599,0.91515,0.91545,3141.24,True
'2012-02-10T20:00:00',0.91518,0.91551,0.91482,0.91543,3144.4299,0.91546,0.91586,0.91518,0.91578,3367.0,False
'2012-02-10T21:00:00',0.91543,0.91555,0.91446,0.91464,3772.4399,0.9158,0.91598,0.91483,0.91504,3853.1001,True
'2012-02-10T22:00:00',0.91464,0.91546,0.91379,0.91466,4108.2798,0.91507,0.91642,0.91482,0.91569,4089.6499,False
'2012-02-12T23:00:00',0.91326,0.91441,0.91146,0.91281,2164.8101,0.91504,0.91544,0.91277,0.91389,2753.53,True
'2012-02-13T00:00:00',0.91304,0.91424,0.91168,0.91325,3326.29,0.91383,0.91483,0.91239,0.91372,3377.52,True
'2012-02-13T01:00:00',0.91329,0.91521,0.9128,0.91462,5269.6499,0.91376,0.91569,0.91324,0.91504,5443.8901,False
'2012-02-13T02:00:00',0.91464,0.91493,0.91402,0.91421,2594.7,0.91506,0.91535,0.91446,0.91465,2786.55,False
'2012-02-13T03:00:00',0.91419,0.91427,0.91357,0.9136,2003.4,0.91464,0.91471,0.91405,0.91411,2066.7,True
'2012-02-13T04:00:00',0.91361,0.91399,0.91321,0.91368,2177.7,0.91411,0.91443,0.91363,0.9141,2206.95,False
'2012-02-13T05:00:00',0.91366,0.91377,0.91314,0.9135,2856.0,0.9141,0.91419,0.91361,0.91394,2908.3501,True
'2012-02-13T06:00:00',0.91352,0.91389,0.9132,0.91372,2436.1499,0.91395,0.91434,0.91362,0.91416,2510.55,False
'2012-02-13T07:00:00',0.91377,0.91384,0.91322,0.91368,2452.0601,0.91421,0.91421,0.91376,0.9141,2688.0801,False
'2012-02-13T08:00:00',0.91372,0.91381,0.91208,0.91263,5840.9902,0.91416,0.9142,0.91244,0.9129,5911.3599,True
'2012-02-13T09:00:00',0.9127,0.91348,0.91193,0.91308,9577.04,0.91299,0.91378,0.91221,0.91337,9627.75,True
'2012-02-13T10:00:00',0.91302,0.91355,0.9127,0.91332,7438.5601,0.91329,0.91384,0.91302,0.91362,7563.6499,False
'2012-02-13T11:00:00',0.91333,0.91356,0.91257,0.91328,6366.8799,0.91363,0.91382,0.91283,0.91357,6211.4702,True
'2012-02-13T12:00:00',0.91328,0.91399,0.91302,0.9133,5407.3301,0.91356,0.91425,0.91328,0.91356,5693.5801,True
'2012-02-13T13:00:00',0.91325,0.91378,0.91318,0.91362,4546.52,0.91351,0.91402,0.91343,0.91391,4632.5698,True
'2012-02-13T14:00:00',0.91363,0.91457,0.91353,0.91414,6452.6802,0.91391,0.91483,0.91377,0.91441,6244.1699,True
'2012-02-13T15:00:00',0.9141,0.91449,0.91358,0.91421,8476.7197,0.91436,0.91478,0.91382,0.91447,8011.1699,True
'2012-02-13T16:00:00',0.91422,0.91466,0.91316,0.91451,11528.9102,0.91449,0.91498,0.9135,0.91485,12691.7598,True
'2012-02-13T17:00:00',0.91451,0.91571,0.91404,0.91507,7008.1401,0.91491,0.91597,0.91434,0.91533,6964.54,True
'2012-02-13T18:00:00',0.91503,0.91584,0.91494,0.91535,4370.23,0.91527,0.91613,0.91523,0.91562,4257.1299,True
'2012-02-13T19:00:00',0.91525,0.91638,0.91525,0.91636,3603.51,0.91554,0.91667,0.91554,0.91663,3381.74,True
'2012-02-13T20:00:00',0.91634,0.9168,0.91606,0.91674,2638.95,0.91663,0.91709,0.91634,0.91704,2549.0801,True
'2012-02-13T21:00:00',0.91673,0.91745,0.91641,0.91678,3240.21,0.91703,0.91777,0.91677,0.91718,3407.0801,False
'2012-02-13T22:00:00',0.91679,0.91694,0.91624,0.91637,2423.6001,0.91718,0.91726,0.91668,0.91703,2527.4299,True
'2012-02-13T23:00:00',0.91636,0.91682,0.91587,0.91634,2908.7561,0.91699,0.91794,0.91654,0.91718,2398.5811,True
'2012-02-14T00:00:00',0.91634,0.91787,0.91623,0.91747,4518.79,0.91714,0.91847,0.91693,0.91791,4331.0498,False
'2012-02-14T01:00:00',0.91747,0.91748,0.91682,0.91691,3382.04,0.91791,0.91792,0.91724,0.91735,3450.8301,False
'2012-02-14T02:00:00',0.91692,0.91734,0.91612,0.91639,3012.3899,0.91736,0.91774,0.91653,0.91685,3046.2,False
'2012-02-14T03:00:00',0.91633,0.91648,0.9158,0.91624,2929.51,0.91684,0.91691,0.91624,0.91666,2948.3401,False
'2012-02-14T04:00:00',0.91619,0.9163,0.9157,0.91614,2905.01,0.91663,0.91672,0.9162,0.91658,2865.1001,True
'2012-02-14T05:00:00',0.9161,0.91643,0.91589,0.91616,2167.96,0.91652,0.91685,0.91633,0.91674,2238.73,True
'2012-02-14T06:00:00',0.91616,0.9167,0.91605,0.91649,2588.1899,0.91669,0.91712,0.91649,0.91693,2726.1499,True
'2012-02-14T07:00:00',0.91653,0.91772,0.91612,0.91701,4488.25,0.91697,0.9181,0.91656,0.91747,4919.8901,True
'2012-02-14T08:00:00',0.91702,0.91799,0.91698,0.91748,5446.9199,0.91744,0.91829,0.91739,0.91775,5442.0601,False
'2012-02-14T09:00:00',0.91741,0.91764,0.91591,0.91606,9447.3301,0.91789,0.91795,0.91618,0.91634,9159.7998,True
'2012-02-14T10:00:00',0.91607,0.91656,0.91552,0.91607,8975.6396,0.91638,0.91685,0.91582,0.9164,8516.8496,True
'2012-02-14T11:00:00',0.91606,0.91654,0.91537,0.91618,8358.4102,0.91639,0.91709,0.91564,0.91642,8370.7402,True
'2012-02-14T12:00:00',0.91619,0.91671,0.91574,0.91663,5451.9302,0.91643,0.91697,0.916,0.91689,5374.4902,True
'2012-02-14T13:00:00',0.91663,0.91704,0.91632,0.91667,4847.2998,0.91687,0.91728,0.91662,0.91695,4737.7798,True
'2012-02-14T14:00:00',0.91668,0.91809,0.91655,0.9179,9110.8203,0.91696,0.91852,0.91683,0.91817,9343.6797,False
'2012-02-14T15:00:00',0.91793,0.91802,0.91681,0.91737,8523.1602,0.91819,0.91833,0.91714,0.91763,8633.4902,True
'2012-02-14T16:00:00',0.91737,0.91949,0.91681,0.91934,10833.1299,0.91761,0.91975,0.91705,0.91958,10982.4102,True
'2012-02-14T17:00:00',0.91932,0.91965,0.91861,0.91941,7822.9199,0.91958,0.91992,0.91887,0.91968,7879.5801,True
'2012-02-14T18:00:00',0.91945,0.92063,0.91923,0.92023,6150.0898,0.91973,0.92104,0.91952,0.92068,6086.1201,False
'2012-02-14T19:00:00',0.92026,0.92107,0.91996,0.91996,6177.0898,0.92069,0.92141,0.92038,0.92039,5821.3398,True
'2012-02-14T20:00:00',0.91998,0.92119,0.91996,0.92022,5633.0601,0.92039,0.92149,0.92032,0.92049,5904.7598,True
'2012-02-14T21:00:00',0.92022,0.92091,0.92007,0.92071,4988.98,0.92051,0.92129,0.9204,0.92103,5235.8999,False
'2012-02-14T22:00:00',0.92069,0.92134,0.92019,0.92019,3631.9238,0.92103,0.92181,0.92071,0.92078,3763.4456,True
'2012-02-14T23:00:00',0.92001,0.92062,0.91931,0.9204,1543.91,0.92092,0.92148,0.92053,0.92118,1393.5699,True
'2012-02-15T00:00:00',0.92037,0.92079,0.92018,0.9206,1720.0699,0.92118,0.92137,0.92074,0.92113,1715.3,False
'2012-02-15T01:00:00',0.92058,0.92084,0.92022,0.9204,2343.4199,0.92115,0.92133,0.9207,0.92096,2334.96,False
'2012-02-15T02:00:00',0.92034,0.92072,0.91996,0.92013,3123.6799,0.92087,0.92131,0.92049,0.92068,3198.99,False
'2012-02-15T03:00:00',0.92013,0.92052,0.91923,0.9199,5267.3096,0.92068,0.92096,0.91968,0.92035,5306.0337,True
'2012-02-15T04:00:00',0.91987,0.92085,0.91968,0.92046,3230.25,0.92031,0.92127,0.92013,0.92088,3417.75,True
'2012-02-15T05:00:00',0.9205,0.92102,0.92026,0.92057,2309.7563,0.92092,0.92145,0.92065,0.92109,2482.6992,True
'2012-02-15T06:00:00',0.92053,0.92146,0.9205,0.92091,2672.7166,0.92104,0.92188,0.92082,0.92134,2857.5806,False
'2012-02-15T07:00:00',0.9209,0.92135,0.92062,0.92083,3436.0801,0.92133,0.92179,0.92106,0.92127,3627.77,True
'2012-02-15T08:00:00',0.92086,0.92156,0.92026,0.92124,5384.1602,0.92133,0.92187,0.92058,0.92161,5797.6299,True
'2012-02-15T09:00:00',0.92124,0.92199,0.9207,0.92192,8471.8096,0.92161,0.92234,0.921,0.92222,8316.4902,False
'2012-02-15T10:00:00',0.92193,0.92214,0.92099,0.92099,7532.3101,0.92223,0.92261,0.92148,0.92261,7913.73,True
'2012-02-15T11:00:00',0.92099,0.92261,0.92099,0.9221,7778.8101,0.92261,0.92286,0.9218,0.92238,7264.75,True
'2012-02-15T12:00:00',0.92211,0.92278,0.92186,0.92266,5889.04,0.92239,0.92302,0.92217,0.92293,5760.6499,True
'2012-02-15T13:00:00',0.92266,0.92415,0.92234,0.92371,7749.3501,0.92293,0.92439,0.9226,0.92395,7853.4102,True
'2012-02-15T14:00:00',0.92371,0.92669,0.92348,0.9259,13269.5996,0.92395,0.92706,0.92375,0.92617,12656.5898,False
'2012-02-15T15:00:00',0.92591,0.92616,0.92432,0.92503,11603.6602,0.92618,0.92641,0.92469,0.92531,11798.29,True
'2012-02-15T16:00:00',0.92502,0.92646,0.92467,0.92571,12214.9297,0.9253,0.92672,0.92504,0.92595,12439.7305,False
'2012-02-15T17:00:00',0.9257,0.92626,0.92507,0.92545,8287.5498,0.92594,0.92652,0.92534,0.9257,8044.0498,False
'2012-02-15T18:00:00',0.92546,0.92616,0.92505,0.92513,5368.8799,0.92572,0.92645,0.92535,0.92541,5476.7798,False
'2012-02-15T19:00:00',0.92507,0.92521,0.92377,0.92377,5523.1401,0.92535,0.92549,0.9243,0.92527,5568.8701,True
'2012-02-15T20:00:00',0.92377,0.92526,0.92333,0.92436,9479.6104,0.92527,0.92558,0.92367,0.92463,9769.4502,False
'2012-02-15T21:00:00',0.92433,0.9245,0.92354,0.92382,5712.98,0.9246,0.9248,0.92389,0.92421,6048.9502,False
'2012-02-15T22:00:00',0.92382,0.92424,0.92312,0.92327,3012.6399,0.92419,0.92466,0.92376,0.92391,3246.0901,True
'2012-02-15T23:00:00',0.92327,0.92384,0.92278,0.92329,2557.0601,0.92408,0.92494,0.92359,0.92416,2690.272,True
'2012-02-16T00:00:00',0.92327,0.92423,0.92314,0.92378,3300.71,0.92411,0.92468,0.92373,0.92423,3493.46,True
'2012-02-16T01:00:00',0.92378,0.92479,0.92362,0.92402,5163.1499,0.92423,0.92521,0.92411,0.92444,5242.0498,False
'2012-02-16T02:00:00',0.92403,0.92455,0.92361,0.92391,3558.01,0.92445,0.92497,0.92405,0.92438,3748.8799,False
'2012-02-16T03:00:00',0.92394,0.92473,0.92364,0.92381,4265.1001,0.92438,0.92514,0.92406,0.92428,4372.0498,True
'2012-02-16T04:00:00',0.92383,0.92449,0.92351,0.92397,3152.9299,0.92427,0.92493,0.92395,0.9244,3237.0,True
'2012-02-16T05:00:00',0.92391,0.92473,0.92359,0.92465,1765.9921,0.92436,0.9252,0.92395,0.92507,1780.9525,False
'2012-02-16T06:00:00',0.92469,0.92496,0.92384,0.92439,3334.8201,0.92512,0.92539,0.92429,0.92481,3443.1201,True
'2012-02-16T07:00:00',0.92439,0.92549,0.92398,0.92516,4785.6802,0.92474,0.92592,0.9244,0.9256,4732.0601,False
'2012-02-16T08:00:00',0.92517,0.92553,0.92458,0.92504,6926.9199,0.92559,0.92586,0.92492,0.92534,7143.8599,False
'2012-02-16T09:00:00',0.92509,0.92534,0.92399,0.9247,13311.7197,0.92538,0.92574,0.92432,0.92501,12537.5801,False
'2012-02-16T10:00:00',0.92473,0.92525,0.92408,0.92414,10192.5098,0.92507,0.92558,0.92438,0.92446,9570.96,True
'2012-02-16T11:00:00',0.92414,0.92455,0.92355,0.92433,7049.9399,0.92446,0.92482,0.92384,0.92459,7232.6099,True
'2012-02-16T12:00:00',0.92431,0.92523,0.9242,0.92506,7230.3198,0.92455,0.92547,0.92446,0.92534,6907.52,True
'2012-02-16T13:00:00',0.92506,0.92616,0.92487,0.92575,7142.25,0.92534,0.92646,0.92513,0.92599,7113.2002,True
'2012-02-16T14:00:00',0.92574,0.92682,0.92514,0.92667,9947.6299,0.92598,0.92708,0.92576,0.92693,9828.2305,False
'2012-02-16T15:00:00',0.92665,0.92689,0.92537,0.92556,14067.2695,0.92691,0.92713,0.92566,0.92659,14425.6299,False
'2012-02-16T16:00:00',0.92556,0.9265,0.92524,0.92546,13992.6201,0.92654,0.92679,0.92555,0.92573,13844.1904,False
'2012-02-16T17:00:00',0.9255,0.92603,0.92408,0.92415,12570.1602,0.92575,0.92629,0.92447,0.92459,12450.8799,False
'2012-02-16T18:00:00',0.92421,0.92454,0.92335,0.92418,7897.4399,0.92459,0.92484,0.92377,0.92446,8474.0303,True
'2012-02-16T19:00:00',0.92422,0.92496,0.92377,0.92459,5517.1499,0.92452,0.92525,0.92411,0.92507,5532.3101,False
'2012-02-16T20:00:00',0.92466,0.92468,0.92187,0.92214,5744.1699,0.92498,0.92504,0.92217,0.92242,6120.9399,False
'2012-02-16T21:00:00',0.92216,0.92268,0.92102,0.922,5199.5,0.92244,0.92309,0.92144,0.92231,5319.0698,True
'2012-02-16T22:00:00',0.92195,0.92218,0.92111,0.92214,3246.0801,0.92231,0.92263,0.92155,0.92259,3378.3701,False
'2012-02-16T23:00:00',0.92196,0.92225,0.92126,0.9217,2097.79,0.92269,0.9234,0.92188,0.92264,2475.0,False
'2012-02-17T00:00:00',0.92174,0.92239,0.92089,0.92179,1618.3253,0.92264,0.92294,0.92201,0.92223,1622.3153,True
'2012-02-17T01:00:00',0.92181,0.92237,0.92158,0.92214,3495.3,0.92234,0.92281,0.922,0.92259,3640.6599,True
'2012-02-17T02:00:00',0.9222,0.92273,0.92196,0.92246,4544.79,0.92264,0.92317,0.92238,0.92291,4630.98,True
'2012-02-17T03:00:00',0.92245,0.92325,0.9222,0.92314,3306.3799,0.9229,0.92367,0.92264,0.92359,3263.6299,False
'2012-02-17T04:00:00',0.92312,0.92322,0.92252,0.92258,2297.8501,0.92352,0.92366,0.9229,0.923,2271.3,False
'2012-02-17T05:00:00',0.92259,0.92287,0.92211,0.92249,2156.8616,0.92303,0.92329,0.92251,0.92294,2041.3629,True
'2012-02-17T06:00:00',0.92249,0.92294,0.92194,0.92267,2827.5801,0.92294,0.92336,0.92239,0.92311,2736.8301,True
'2012-02-17T07:00:00',0.92269,0.92388,0.92263,0.92388,3354.3601,0.92311,0.9243,0.92307,0.9243,3311.9099,False
'2012-02-17T08:00:00',0.92387,0.92392,0.92242,0.92248,4831.7402,0.92429,0.92429,0.92274,0.92278,4574.8198,True
'2012-02-17T09:00:00',0.92244,0.92332,0.92211,0.92327,8641.0195,0.92276,0.9236,0.92241,0.92354,8562.7002,False
'2012-02-17T10:00:00',0.92321,0.92323,0.92147,0.92172,7596.9902,0.92351,0.92351,0.92181,0.92204,7900.96,True
'2012-02-17T11:00:00',0.92169,0.92285,0.92131,0.92254,5457.0498,0.92201,0.92318,0.92168,0.92283,5577.8701,True
'2012-02-17T12:00:00',0.92252,0.92332,0.92223,0.92229,5612.2002,0.92281,0.92398,0.92252,0.92383,5680.8398,False
'2012-02-17T13:00:00',0.92271,0.92386,0.92206,0.92215,8177.6201,0.92344,0.9243,0.92228,0.92241,8331.7695,True
'2012-02-17T14:00:00',0.92213,0.92323,0.92124,0.92231,9623.96,0.92237,0.92347,0.92162,0.92259,9440.1104,False
'2012-02-17T15:00:00',0.92236,0.92259,0.92059,0.92114,11265.6299,0.92262,0.92284,0.92094,0.92144,10746.0801,False
'2012-02-17T16:00:00',0.92111,0.92207,0.92026,0.92037,10257.8896,0.92138,0.92235,0.92057,0.92064,10452.0,True
'2012-02-17T17:00:00',0.92047,0.92097,0.91986,0.9206,10396.2197,0.92072,0.92122,0.92019,0.92084,9619.0703,True
'2012-02-17T18:00:00',0.92051,0.92174,0.92031,0.92142,5225.4102,0.92096,0.92209,0.92066,0.92175,5660.6099,True
'2012-02-17T19:00:00',0.92144,0.92288,0.92129,0.9225,3459.0801,0.92179,0.92317,0.92163,0.92279,3359.72,False
'2012-02-17T20:00:00',0.92253,0.92259,0.92187,0.92208,1690.3087,0.9228,0.92288,0.92216,0.92235,1677.8246,True
'2012-02-17T21:00:00',0.92205,0.92247,0.92167,0.92231,2430.3301,0.92234,0.92293,0.92213,0.92273,2425.74,True
'2012-02-17T22:00:00',0.9223,0.92301,0.92152,0.92212,3577.9099,0.9227,0.92413,0.92239,0.9232,3327.3301,False
'2012-02-19T23:00:00',0.92331,0.92368,0.9212,0.922,3161.8701,0.92432,0.92461,0.92233,0.92311,3371.72,True
'2012-02-20T00:00:00',0.92192,0.9225,0.92067,0.92237,3432.4199,0.92306,0.92326,0.92154,0.92276,3358.8101,True
'2012-02-20T01:00:00',0.92228,0.92341,0.92176,0.9225,5405.4102,0.92274,0.92385,0.92219,0.92294,5400.9902,True
'2012-02-20T02:00:00',0.92252,0.9232,0.92226,0.92259,4141.9502,0.92296,0.92364,0.92274,0.92303,4061.8501,False
'2012-02-20T03:00:00',0.92259,0.92269,0.92221,0.92242,1452.3,0.92303,0.92316,0.92266,0.92287,1556.25,False
'2012-02-20T04:00:00',0.92248,0.92253,0.92148,0.92193,1897.7535,0.9229,0.92297,0.92184,0.92237,1902.5269,True
'2012-02-20T05:00:00',0.92194,0.92237,0.92176,0.92224,1740.0459,0.92238,0.92281,0.92205,0.92268,1626.0256,False
'2012-02-20T06:00:00',0.92224,0.92231,0.92157,0.92195,1825.2651,0.92268,0.92268,0.92187,0.92238,1825.5216,False
'2012-02-20T07:00:00',0.92195,0.92202,0.92091,0.9218,2155.4299,0.9224,0.92247,0.92133,0.92222,2188.01,False
'2012-02-20T08:00:00',0.92179,0.92232,0.92091,0.9216,5332.2598,0.92221,0.92263,0.92126,0.9219,5306.3901,False
'2012-02-20T09:00:00',0.92156,0.92196,0.92122,0.92133,6559.2998,0.92187,0.9223,0.9215,0.92162,6764.6699,False
'2012-02-20T10:00:00',0.92133,0.92141,0.92024,0.92049,6725.5698,0.92163,0.92178,0.92059,0.92079,6440.2798,False
'2012-02-20T11:00:00',0.92048,0.9215,0.9202,0.92041,6266.6602,0.92081,0.92179,0.92046,0.92066,6452.1499,False
'2012-02-20T12:00:00',0.92037,0.9205,0.9189,0.91896,6282.1602,0.92064,0.92082,0.9192,0.9192,6576.1099,False
'2012-02-20T13:00:00',0.91895,0.91901,0.91717,0.91733,5629.46,0.91919,0.91937,0.91745,0.91756,6022.5801,False
'2012-02-20T14:00:00',0.91719,0.91778,0.91563,0.91635,6450.54,0.91752,0.91807,0.91598,0.91661,6836.2002,True
'2012-02-20T15:00:00',0.91631,0.91769,0.91536,0.91747,4388.3101,0.91655,0.91801,0.91579,0.9178,4769.54,False
'2012-02-20T16:00:00',0.91745,0.91803,0.91655,0.91701,5288.2202,0.91779,0.9183,0.91689,0.91737,5893.1499,True
'2012-02-20T17:00:00',0.91701,0.91817,0.91638,0.91817,3653.47,0.91735,0.91863,0.91676,0.91863,3699.8701,False
'2012-02-20T18:00:00',0.91817,0.9183,0.91693,0.91737,1892.58,0.91863,0.91884,0.91738,0.91786,2067.6799,False
'2012-02-20T19:00:00',0.9174,0.91812,0.91648,0.91729,1746.526,0.91787,0.91876,0.91691,0.91783,1923.2191,True
'2012-02-20T20:00:00',0.91726,0.91767,0.91695,0.9176,811.7701,0.91789,0.91824,0.91752,0.9182,852.3917,True
'2012-02-20T21:00:00',0.91767,0.91779,0.91704,0.91773,1420.45,0.91822,0.91829,0.91771,0.91824,1299.73,False
'2012-02-20T22:00:00',0.91773,0.91774,0.91653,0.91717,1783.3524,0.91806,0.9182,0.91719,0.91803,1782.5226,False
'2012-02-20T23:00:00',0.91716,0.91744,0.91643,0.91683,1151.4301,0.91809,0.91864,0.91744,0.91779,1128.89,True
'2012-02-21T00:00:00',0.91683,0.9184,0.91683,0.91819,3160.5601,0.91774,0.91881,0.91758,0.91861,3052.8799,False
'2012-02-21T01:00:00',0.91819,0.91826,0.91736,0.91748,4272.48,0.91861,0.91869,0.91779,0.91791,4144.6699,True
'2012-02-21T02:00:00',0.91743,0.91783,0.91726,0.91781,2686.4299,0.9179,0.91827,0.91766,0.91823,2679.53,False
'2012-02-21T03:00:00',0.91783,0.91847,0.91494,0.91578,5319.7402,0.91828,0.91884,0.91579,0.91647,5442.52,False
'2012-02-21T04:00:00',0.91585,0.91623,0.91388,0.91498,5990.8198,0.91653,0.91684,0.91443,0.91542,6233.3701,False
'2012-02-21T05:00:00',0.91506,0.91543,0.91459,0.91474,3862.1299,0.9155,0.91586,0.91505,0.91515,4035.5801,True
'2012-02-21T06:00:00',0.91474,0.91573,0.91459,0.9154,3860.29,0.91513,0.91617,0.91504,0.91583,3636.1799,False
'2012-02-21T07:00:00',0.91536,0.91617,0.91511,0.91517,4164.3901,0.91582,0.91658,0.91555,0.91569,4409.0,True
'2012-02-21T08:00:00',0.91521,0.91707,0.91521,0.9165,6652.5801,0.91574,0.91742,0.91558,0.91678,7048.2002,False
'2012-02-21T09:00:00',0.91654,0.91669,0.91429,0.91442,8762.3496,0.91685,0.91701,0.91457,0.9147,9135.9805,True
'2012-02-21T10:00:00',0.91443,0.91614,0.91374,0.91552,9647.6201,0.91473,0.91644,0.91401,0.9158,9687.9697,True
'2012-02-21T11:00:00',0.9155,0.9165,0.91506,0.91562,8420.0195,0.9158,0.91681,0.91538,0.91587,8466.1699,True
'2012-02-21T12:00:00',0.91559,0.91724,0.91516,0.91679,7920.1899,0.91588,0.91752,0.91547,0.91703,8340.4902,True
'2012-02-21T13:00:00',0.91679,0.91711,0.91628,0.91682,7372.9302,0.91705,0.91737,0.91652,0.91711,6928.1201,True
'2012-02-21T14:00:00',0.91681,0.91733,0.91531,0.91707,8427.6104,0.9171,0.91761,0.91622,0.91733,8183.52,False
'2012-02-21T15:00:00',0.91698,0.91708,0.91491,0.91611,9519.5801,0.91724,0.91744,0.91515,0.91641,9015.1797,False
'2012-02-21T16:00:00',0.91613,0.91625,0.91421,0.91459,9939.29,0.91642,0.91652,0.91453,0.91495,10203.3203,True
'2012-02-21T17:00:00',0.91457,0.91585,0.91401,0.91534,7036.23,0.91495,0.9161,0.91427,0.91559,7060.1899,True
'2012-02-21T18:00:00',0.91539,0.91619,0.91504,0.91606,4150.2402,0.91563,0.91646,0.91532,0.91636,4089.71,False
'2012-02-21T19:00:00',0.91602,0.9163,0.91476,0.91569,4363.3701,0.91631,0.91662,0.91506,0.91596,4141.73,False
'2012-02-21T20:00:00',0.91566,0.91589,0.91467,0.91504,4118.1401,0.91594,0.91619,0.91497,0.91533,4127.5801,False
'2012-02-21T21:00:00',0.91504,0.91542,0.91446,0.91485,4862.1001,0.91533,0.91576,0.9148,0.91517,5119.7598,True
'2012-02-21T22:00:00',0.91485,0.91528,0.91452,0.91495,2698.1899,0.91519,0.91582,0.91496,0.91571,2527.0601,False
'2012-02-21T23:00:00',0.91477,0.91502,0.91434,0.91462,1937.13,0.91573,0.91577,0.9152,0.91554,1645.83,False
'2012-02-22T00:00:00',0.91461,0.91502,0.91425,0.91461,1857.1588,0.91553,0.91553,0.91469,0.91506,1749.0919,True
'2012-02-22T01:00:00',0.91461,0.91493,0.91411,0.91464,3233.6899,0.91505,0.91535,0.91453,0.91508,3260.3999,False
'2012-02-22T02:00:00',0.91461,0.91478,0.91407,0.91437,3726.6001,0.91505,0.91519,0.91449,0.91479,3821.3999,True
'2012-02-22T03:00:00',0.91432,0.91485,0.91401,0.91484,2652.0,0.91474,0.91528,0.91445,0.91524,2658.45,True
'2012-02-22T04:00:00',0.91484,0.91524,0.91426,0.91509,3328.3501,0.91525,0.91566,0.91468,0.91553,3438.8999,True
'2012-02-22T05:00:00',0.91507,0.91582,0.91488,0.91572,2888.78,0.91549,0.91624,0.91532,0.91616,2842.5,False
'2012-02-22T06:00:00',0.91568,0.91617,0.91543,0.91571,2693.1001,0.91611,0.91659,0.91585,0.91615,2611.8,True
'2012-02-22T07:00:00',0.91572,0.91591,0.91513,0.91575,2856.8999,0.91614,0.91634,0.91555,0.91617,2944.2,False
'2012-02-22T08:00:00',0.91575,0.91605,0.91383,0.91431,5733.1899,0.91617,0.91635,0.91412,0.91461,5948.3999,True
'2012-02-22T09:00:00',0.91434,0.91538,0.9139,0.91525,8900.21,0.91464,0.91565,0.91418,0.91555,9017.4697,False
'2012-02-22T10:00:00',0.91523,0.91548,0.91381,0.9147,8743.2695,0.91553,0.91575,0.9141,0.91499,8736.5898,False
'2012-02-22T11:00:00',0.91466,0.91467,0.91346,0.91419,5911.6001,0.91499,0.91499,0.9137,0.91445,5906.4702,True
'2012-02-22T12:00:00',0.91414,0.91462,0.91361,0.91443,6305.79,0.9144,0.91488,0.91387,0.91469,6629.3198,False
'2012-02-22T13:00:00',0.91442,0.91475,0.91308,0.91391,6924.3799,0.91468,0.915,0.91337,0.91417,6808.0,False
'2012-02-22T14:00:00',0.91391,0.91427,0.91061,0.91097,8237.1602,0.91415,0.91454,0.91094,0.91121,8112.2402,True
'2012-02-22T15:00:00',0.91097,0.91168,0.9106,0.91154,8882.5898,0.91121,0.91195,0.91084,0.91183,9533.2695,True
'2012-02-22T16:00:00',0.91143,0.91191,0.91092,0.91173,11703.4697,0.91181,0.91224,0.91119,0.91199,11693.9199,False
'2012-02-22T17:00:00',0.91169,0.912,0.91039,0.91068,8792.6504,0.91195,0.91233,0.91076,0.91094,8854.7998,True
'2012-02-22T18:00:00',0.91073,0.91122,0.90994,0.91077,5232.1401,0.91098,0.91153,0.91024,0.91106,5513.4199,False
'2012-02-22T19:00:00',0.91074,0.9109,0.9101,0.91057,5036.04,0.91101,0.91117,0.91047,0.91094,5265.5801,True
'2012-02-22T20:00:00',0.91063,0.91134,0.91027,0.9109,3397.72,0.91096,0.91164,0.91058,0.91133,3431.23,False
'2012-02-22T21:00:00',0.91086,0.91115,0.91013,0.91013,3465.45,0.91133,0.91149,0.91045,0.91045,3546.1699,True
'2012-02-22T22:00:00',0.91013,0.91072,0.9099,0.91015,2819.99,0.91041,0.91104,0.91035,0.91052,2911.4199,False
'2012-02-22T23:00:00',0.90991,0.91041,0.90966,0.90981,2511.0801,0.91064,0.91124,0.91051,0.91065,1819.9301,True
'2012-02-23T00:00:00',0.90981,0.91074,0.9094,0.91046,3111.0928,0.91065,0.91117,0.90984,0.91089,3123.6306,False
'2012-02-23T01:00:00',0.91045,0.91065,0.90968,0.91024,3150.3176,0.91088,0.91111,0.91043,0.91064,3419.0276,False
'2012-02-23T02:00:00',0.91018,0.91039,0.90985,0.91018,4109.25,0.91062,0.91083,0.9103,0.91063,4302.0,False
'2012-02-23T03:00:00',0.91017,0.91041,0.90928,0.90958,2266.8,0.9106,0.91086,0.90981,0.90998,2321.8501,True
'2012-02-23T04:00:00',0.9096,0.90992,0.90941,0.9096,1762.5336,0.90998,0.91034,0.90975,0.91003,1835.1307,True
'2012-02-23T05:00:00',0.9096,0.90992,0.90942,0.90964,2086.8,0.91005,0.91033,0.90985,0.91008,2160.3,True
'2012-02-23T06:00:00',0.90963,0.90986,0.90929,0.90968,2179.3601,0.91005,0.9103,0.90983,0.91008,2393.1101,False
'2012-02-23T07:00:00',0.90962,0.90984,0.90862,0.90913,2859.3301,0.91007,0.91027,0.90904,0.90954,2984.22,False
'2012-02-23T08:00:00',0.90907,0.90993,0.90856,0.90891,5431.3101,0.90951,0.91024,0.90883,0.90921,5620.3599,True
'2012-02-23T09:00:00',0.90891,0.90962,0.90806,0.90953,8499.3398,0.90921,0.90993,0.90844,0.90986,8742.8398,False
'2012-02-23T10:00:00',0.90955,0.90955,0.90657,0.90734,10049.1904,0.90991,0.91043,0.90692,0.90767,10237.1504,False
'2012-02-23T11:00:00',0.90731,0.90791,0.90693,0.90733,7505.6401,0.90763,0.90821,0.90717,0.90757,6975.7002,True
'2012-02-23T12:00:00',0.90734,0.90852,0.90724,0.90808,5748.5801,0.90758,0.90877,0.90749,0.90834,6367.77,True
'2012-02-23T13:00:00',0.90813,0.90898,0.90776,0.90854,4798.0298,0.90839,0.90922,0.90811,0.90881,4995.8901,True
'2012-02-23T14:00:00',0.90853,0.91014,0.90824,0.90905,7968.27,0.90877,0.91041,0.90849,0.90929,7859.2202,False
'2012-02-23T15:00:00',0.90917,0.90933,0.90752,0.90767,9613.0,0.90941,0.90959,0.90779,0.90792,10194.3701,True
'2012-02-23T16:00:00',0.90764,0.90843,0.90704,0.9078,9368.21,0.90791,0.9087,0.90736,0.90803,9394.3096,False
'2012-02-23T17:00:00',0.90776,0.90818,0.90673,0.9073,7754.3701,0.90804,0.90851,0.90702,0.90756,7661.3301,False
'2012-02-23T18:00:00',0.90729,0.90741,0.90623,0.90646,4627.0498,0.90753,0.90774,0.90656,0.90676,4424.6699,False
'2012-02-23T19:00:00',0.90646,0.90653,0.90447,0.90486,5045.6401,0.90676,0.90684,0.90476,0.90513,4910.79,True
'2012-02-23T20:00:00',0.90486,0.90532,0.90459,0.905,3792.24,0.90513,0.90561,0.90493,0.90538,4025.72,False
'2012-02-23T21:00:00',0.90497,0.90503,0.90291,0.9035,5566.1201,0.90537,0.90544,0.90331,0.90384,5379.54,False
'2012-02-23T22:00:00',0.90349,0.9038,0.9031,0.90337,3144.5601,0.90383,0.90423,0.90345,0.90386,3120.28,True
'2012-02-23T23:00:00',0.90332,0.90375,0.90241,0.90342,3153.4399,0.90398,0.90461,0.90363,0.90426,2918.21,False
'2012-02-24T00:00:00',0.90361,0.90385,0.90277,0.90323,3022.1211,0.90427,0.90436,0.90337,0.90364,2852.811,True
'2012-02-24T01:00:00',0.90324,0.90379,0.90298,0.9034,2626.3501,0.90367,0.90422,0.90342,0.90382,2656.8999,True
'2012-02-24T02:00:00',0.90345,0.90413,0.90332,0.90353,2781.6001,0.90388,0.90449,0.90375,0.90395,2837.8401,True
'2012-02-24T03:00:00',0.90352,0.90411,0.90332,0.90389,2140.1545,0.90394,0.90453,0.90372,0.90431,2091.1963,True
'2012-02-24T04:00:00',0.90388,0.90408,0.90342,0.90398,2043.6248,0.9043,0.9045,0.90381,0.9044,1810.3673,True
'2012-02-24T05:00:00',0.90397,0.90404,0.90341,0.90403,2368.3481,0.90439,0.90448,0.9038,0.90447,2211.4651,False
'2012-02-24T06:00:00',0.90403,0.90407,0.90361,0.90381,2124.6001,0.90447,0.90451,0.90405,0.90423,2063.7,False
'2012-02-24T07:00:00',0.90379,0.90425,0.90316,0.90326,3991.2,0.90423,0.90467,0.90355,0.90368,3907.8,True
'2012-02-24T08:00:00',0.90325,0.90399,0.90292,0.90343,5793.1802,0.90367,0.90429,0.90319,0.90371,5637.6499,False
'2012-02-24T09:00:00',0.90342,0.90369,0.90204,0.90241,8421.1504,0.9037,0.90407,0.90241,0.90269,8237.29,True
'2012-02-24T10:00:00',0.90238,0.90287,0.90091,0.90261,7756.3599,0.90268,0.90319,0.9013,0.90291,7867.3599,False
'2012-02-24T11:00:00',0.90261,0.90324,0.902,0.90239,6444.8901,0.90291,0.90351,0.90224,0.90263,6581.71,False
'2012-02-24T12:00:00',0.90235,0.90247,0.90035,0.90042,6531.1201,0.90261,0.90277,0.90059,0.90065,7013.0,False
'2012-02-24T13:00:00',0.90041,0.90064,0.89971,0.89989,6131.4702,0.90064,0.9009,0.89998,0.90013,6372.1602,False
'2012-02-24T14:00:00',0.89988,0.89992,0.89885,0.89946,6810.7002,0.90014,0.90017,0.89915,0.89973,7373.8799,False
'2012-02-24T15:00:00',0.89942,0.89958,0.89641,0.89667,9620.4697,0.89969,0.89984,0.8968,0.89696,10371.0303,False
'2012-02-24T16:00:00',0.89664,0.89716,0.8957,0.89621,9813.9102,0.89695,0.89747,0.89597,0.8965,10021.9102,False
'2012-02-24T17:00:00',0.8962,0.89657,0.89553,0.89586,6524.9902,0.89644,0.89701,0.89579,0.89617,6390.8799,False
'2012-02-24T18:00:00',0.89584,0.89593,0.89501,0.89552,3772.3401,0.89615,0.89622,0.89537,0.8958,4038.76,False
'2012-02-24T19:00:00',0.89551,0.89554,0.89435,0.89521,4288.8701,0.89579,0.89583,0.89469,0.8955,4425.75,False
'2012-02-24T20:00:00',0.89519,0.89568,0.89436,0.89448,3507.6201,0.89548,0.89595,0.89466,0.89478,3519.8,True
'2012-02-24T21:00:00',0.89449,0.89547,0.89437,0.8949,3560.0801,0.89476,0.89593,0.89473,0.8953,3462.4099,True
'2012-02-24T22:00:00',0.8949,0.89622,0.8948,0.89607,3831.5601,0.89529,0.89732,0.89522,0.89723,3737.3799,False
'2012-02-26T23:00:00',0.89535,0.89592,0.89343,0.8946,2813.96,0.89675,0.89728,0.8949,0.8956,2523.2,False
'2012-02-27T00:00:00',0.8946,0.89544,0.89405,0.89427,2011.1282,0.8956,0.89609,0.89455,0.89476,2045.8621,False
'2012-02-27T01:00:00',0.8943,0.89488,0.89396,0.89415,3900.8301,0.89478,0.89535,0.89448,0.89473,3871.8,True
'2012-02-27T02:00:00',0.89416,0.89488,0.89412,0.89456,2226.3,0.89468,0.89539,0.89461,0.89508,2183.27,True
'2012-02-27T03:00:00',0.89457,0.89521,0.89439,0.89491,2454.23,0.89505,0.89563,0.89494,0.89543,2496.3799,False
'2012-02-27T04:00:00',0.89491,0.89507,0.89442,0.89487,1755.92,0.89543,0.89557,0.89511,0.8954,1691.5699,True
'2012-02-27T05:00:00',0.89487,0.89525,0.89428,0.89508,1675.3898,0.89537,0.89568,0.89458,0.8955,1752.6334,False
'2012-02-27T06:00:00',0.89508,0.89511,0.89454,0.89466,1938.75,0.8955,0.89552,0.89504,0.8951,2045.63,False
'2012-02-27T07:00:00',0.89464,0.89516,0.89447,0.89463,3299.8701,0.89506,0.89563,0.8949,0.89504,3583.26,False
'2012-02-27T08:00:00',0.89461,0.8947,0.89377,0.89387,4445.52,0.89504,0.89506,0.89407,0.89432,4487.1299,True
'2012-02-27T09:00:00',0.89398,0.89562,0.89395,0.8948,8879.3496,0.8943,0.89591,0.89428,0.89507,8532.0195,False
'2012-02-27T10:00:00',0.8948,0.89483,0.89355,0.89394,8053.0801,0.89509,0.89512,0.89388,0.89423,7775.2798,True
'2012-02-27T11:00:00',0.89394,0.89529,0.89381,0.89484,8188.8799,0.89425,0.89555,0.89409,0.89508,8209.1201,True
'2012-02-27T12:00:00',0.89481,0.89628,0.89436,0.89614,7254.2798,0.89507,0.89653,0.89462,0.89639,6992.1602,True
'2012-02-27T13:00:00',0.89614,0.89721,0.89567,0.89694,7704.4302,0.89637,0.89746,0.89595,0.89721,7830.3599,True
'2012-02-27T14:00:00',0.89696,0.89736,0.89612,0.89717,7448.8501,0.89721,0.89768,0.89638,0.8974,7787.3999,True
'2012-02-27T15:00:00',0.89711,0.89785,0.89691,0.89736,10613.7998,0.89737,0.89811,0.89726,0.89762,11243.3398,True
'2012-02-27T16:00:00',0.89734,0.89973,0.89716,0.89932,11615.0596,0.89758,0.90008,0.89751,0.89961,11612.5703,True
'2012-02-27T17:00:00',0.89929,0.9006,0.89877,0.90017,9534.3799,0.89949,0.90094,0.89913,0.90044,9736.6797,False
'2012-02-27T18:00:00',0.90023,0.90098,0.89954,0.89984,7025.5601,0.90047,0.90127,0.89988,0.90012,6610.02,True
'2012-02-27T19:00:00',0.89984,0.90078,0.89971,0.90024,3699.6699,0.90012,0.90106,0.9,0.90052,3698.55,True
'2012-02-27T20:00:00',0.90021,0.90085,0.89997,0.9008,3947.8999,0.90051,0.90115,0.90026,0.90112,4077.25,False
'2012-02-27T21:00:00',0.90074,0.90082,0.89974,0.90028,5505.0898,0.9012,0.9012,0.90008,0.9006,5276.3101,False
'2012-02-27T22:00:00',0.90025,0.90062,0.89966,0.89993,3051.0601,0.90059,0.90116,0.9003,0.90054,2928.3899,True
'2012-02-27T23:00:00',0.89986,0.90052,0.89929,0.90032,2457.8,0.90054,0.90134,0.90049,0.90115,2438.8701,False
'2012-02-28T00:00:00',0.90032,0.90082,0.89988,0.8999,3657.2,0.90115,0.90126,0.90032,0.90032,3562.8401,True
'2012-02-28T01:00:00',0.89996,0.9004,0.89984,0.90032,3149.5801,0.90032,0.90084,0.90028,0.90073,3005.04,True
'2012-02-28T02:00:00',0.90032,0.90075,0.90025,0.90042,3256.95,0.90075,0.90117,0.90067,0.90086,3131.7,True
'2012-02-28T03:00:00',0.90044,0.90066,0.90029,0.90048,2850.75,0.90086,0.90109,0.90075,0.90092,2757.75,False
'2012-02-28T04:00:00',0.90049,0.90079,0.9,0.90036,3233.155,0.90093,0.9012,0.9004,0.90078,3162.3618,True
'2012-02-28T05:00:00',0.90032,0.90092,0.90008,0.90046,4129.0601,0.90074,0.90144,0.90052,0.90088,4034.3999,True
'2012-02-28T06:00:00',0.9005,0.90086,0.90023,0.90054,4199.0298,0.90094,0.90128,0.90065,0.90096,4261.0498,True
'2012-02-28T07:00:00',0.90055,0.90101,0.90031,0.90051,4912.5601,0.90097,0.90143,0.90073,0.90126,4955.9902,False
'2012-02-28T08:00:00',0.90051,0.90111,0.90009,0.90044,7090.5298,0.90126,0.90142,0.90041,0.90074,7530.7002,False
'2012-02-28T09:00:00',0.90044,0.90061,0.89963,0.90002,9425.25,0.90076,0.90094,0.89993,0.9003,9736.8301,True
'2012-02-28T10:00:00',0.9,0.90102,0.89981,0.90069,7573.0601,0.9003,0.90131,0.90009,0.90099,8129.3101,False
'2012-02-28T11:00:00',0.90072,0.90086,0.89966,0.89996,6663.0601,0.90102,0.90112,0.90002,0.90022,6849.54,True
'2012-02-28T12:00:00',0.89998,0.90047,0.89955,0.90011,6002.2798,0.90022,0.90071,0.89981,0.90035,5951.21,False
'2012-02-28T13:00:00',0.90001,0.9002,0.89939,0.89956,6732.6499,0.90044,0.90044,0.89964,0.8998,6789.6299,False
'2012-02-28T14:00:00',0.8995,0.90077,0.89886,0.89953,8942.1904,0.89974,0.90162,0.89911,0.89979,9526.3701,False
'2012-02-28T15:00:00',0.89951,0.89993,0.89894,0.89894,11746.3604,0.89979,0.90038,0.89931,0.90038,11751.5703,True
'2012-02-28T16:00:00',0.89927,0.90244,0.89889,0.90135,14237.9102,0.90002,0.90279,0.89995,0.90158,14914.6201,False
'2012-02-28T17:00:00',0.90132,0.90142,0.89902,0.89983,10933.9004,0.90158,0.9017,0.89928,0.90012,10984.5,False
'2012-02-28T18:00:00',0.89984,0.90035,0.89911,0.89919,5046.04,0.90013,0.90072,0.89944,0.89947,4537.8901,False
'2012-02-28T19:00:00',0.89919,0.89934,0.89791,0.89816,5273.5298,0.89944,0.89963,0.8983,0.89863,5283.04,True
'2012-02-28T20:00:00',0.89816,0.89894,0.89812,0.89878,4528.0498,0.89858,0.89922,0.89839,0.89907,4720.5298,True
'2012-02-28T21:00:00',0.89877,0.89933,0.89862,0.89903,4570.5298,0.89906,0.89965,0.89895,0.89931,4839.4902,True
'2012-02-28T22:00:00',0.89903,0.89955,0.89876,0.89941,3986.6499,0.89933,0.90017,0.89913,0.90006,3891.97,True
'2012-02-28T23:00:00',0.89936,0.89962,0.89875,0.89952,1387.9,0.90009,0.90051,0.89948,0.90027,1364.16,False
'2012-02-29T00:00:00',0.89951,0.89983,0.89908,0.89926,3627.8799,0.90028,0.90041,0.89968,0.89985,3476.6899,True
'2012-02-29T01:00:00',0.89926,0.90007,0.89914,0.89968,3920.96,0.89983,0.90063,0.89967,0.90024,4021.9199,True
'2012-02-29T02:00:00',0.89966,0.90016,0.89962,0.90005,2241.0,0.9002,0.90074,0.90018,0.90062,1948.2,False
'2012-02-29T03:00:00',0.90001,0.90007,0.89951,0.89975,1986.9,0.9006,0.90061,0.90004,0.90029,1972.13,False
'2012-02-29T04:00:00',0.89972,0.89998,0.89952,0.89975,2383.5,0.90023,0.90054,0.90006,0.90028,2198.7,False
'2012-02-29T05:00:00',0.89971,0.90004,0.89941,0.89952,2390.49,0.90029,0.90052,0.89991,0.90003,1940.1801,True
'2012-02-29T06:00:00',0.89953,0.90036,0.89934,0.90033,3065.0601,0.90009,0.90088,0.89991,0.90084,2375.03,False
'2012-02-29T07:00:00',0.90033,0.90056,0.89996,0.9001,1998.95,0.90084,0.90103,0.90045,0.90061,1750.55,True
'2012-02-29T08:00:00',0.9001,0.90138,0.89996,0.90134,6556.0,0.90059,0.90174,0.90036,0.90164,6394.9399,True
'2012-02-29T09:00:00',0.90131,0.90219,0.90087,0.90183,8144.8398,0.90158,0.90255,0.90121,0.90214,8376.3604,True
'2012-02-29T10:00:00',0.90183,0.90264,0.90168,0.90251,6135.4199,0.90214,0.90314,0.90201,0.90279,6125.1899,True
'2012-02-29T11:00:00',0.90251,0.90614,0.90194,0.90587,12248.2402,0.90281,0.90638,0.90236,0.90612,12316.1699,True
'2012-02-29T12:00:00',0.9059,0.90679,0.90537,0.90662,7761.2402,0.90616,0.90705,0.90564,0.90688,8047.21,True
'2012-02-29T13:00:00',0.90661,0.90734,0.90575,0.90658,7228.3701,0.90687,0.90758,0.90608,0.90703,7106.8901,False
'2012-02-29T14:00:00',0.90658,0.90785,0.90619,0.90651,9050.4199,0.90703,0.90826,0.90652,0.90675,8530.9199,True
'2012-02-29T15:00:00',0.90656,0.90664,0.90539,0.90664,10575.6201,0.9068,0.90698,0.90563,0.9069,10654.0801,True
'2012-02-29T16:00:00',0.90664,0.91455,0.90647,0.91455,15470.5498,0.90688,0.91499,0.90672,0.91498,15629.9102,False
'2012-02-29T17:00:00',0.91456,0.91522,0.91267,0.91431,15396.6904,0.91501,0.91562,0.91301,0.9146,15865.4297,True
'2012-02-29T18:00:00',0.91437,0.91491,0.91319,0.91446,8055.4199,0.91464,0.91521,0.91348,0.9149,7979.1299,False
'2012-02-29T19:00:00',0.91446,0.91551,0.91376,0.91424,8455.4404,0.91476,0.91587,0.91405,0.91454,7897.1699,False
'2012-02-29T20:00:00',0.91429,0.91519,0.91353,0.91381,5516.8198,0.91457,0.91547,0.91383,0.91411,5665.21,True
'2012-02-29T21:00:00',0.91386,0.91437,0.91286,0.91417,9399.1602,0.91412,0.91473,0.91326,0.91457,9466.2598,False
'2012-02-29T22:00:00',0.91417,0.91428,0.9133,0.9135,4169.7998,0.91451,0.91482,0.91375,0.91383,4296.0801,True
'2012-02-29T23:00:00',0.91354,0.91436,0.913,0.91402,2427.0801,0.91389,0.91524,0.91378,0.91496,2149.52,True
'2012-03-01T00:00:00',0.91403,0.91497,0.91383,0.91497,7086.98,0.91481,0.91543,0.91441,0.91543,6251.0898,False
'2012-03-01T01:00:00',0.91495,0.91499,0.91375,0.91383,4149.4902,0.91542,0.91549,0.91435,0.915,4168.2598,True
'2012-03-01T02:00:00',0.91374,0.91438,0.91353,0.91413,3807.49,0.91491,0.91494,0.91405,0.9146,3746.45,False
'2012-03-01T03:00:00',0.91413,0.91426,0.9137,0.91382,2518.4299,0.91464,0.91481,0.91425,0.91432,2463.45,False
'2012-03-01T04:00:00',0.9138,0.91401,0.91343,0.91366,2525.1001,0.91424,0.91449,0.91393,0.91421,2528.3999,False
'2012-03-01T05:00:00',0.91366,0.91401,0.91296,0.91321,2973.9099,0.91419,0.91456,0.91341,0.91374,2648.48,False
'2012-03-01T06:00:00',0.91323,0.91324,0.91247,0.9131,2922.6799,0.91371,0.91374,0.9129,0.91359,2875.1299,True
'2012-03-01T07:00:00',0.91312,0.91336,0.91254,0.9132,3364.1299,0.91359,0.91383,0.91303,0.91361,3306.1599,True
'2012-03-01T08:00:00',0.91322,0.91536,0.91311,0.91507,7579.1201,0.91364,0.91564,0.91356,0.91537,7713.4302,False
'2012-03-01T09:00:00',0.91509,0.91561,0.91385,0.91439,10003.2197,0.91537,0.91598,0.91429,0.91469,9904.4297,False
'2012-03-01T10:00:00',0.91434,0.91497,0.91403,0.9141,8651.8398,0.91465,0.91536,0.91439,0.91472,8874.3604,True
'2012-03-01T11:00:00',0.9141,0.91563,0.91381,0.91541,7107.25,0.91472,0.91589,0.91407,0.91565,7357.6499,True
'2012-03-01T12:00:00',0.91541,0.91782,0.91532,0.91673,7804.5098,0.91565,0.91808,0.9156,0.91699,7104.0298,True
'2012-03-01T13:00:00',0.91673,0.91862,0.91602,0.91821,8845.0195,0.91699,0.91893,0.91631,0.91853,9000.1396,True
'2012-03-01T14:00:00',0.91825,0.92,0.91752,0.91943,10725.1602,0.91858,0.92026,0.91801,0.91967,11241.04,False
'2012-03-01T15:00:00',0.91945,0.91965,0.91788,0.91836,10442.6201,0.91971,0.91995,0.91812,0.91995,11077.9297,False
'2012-03-01T16:00:00',0.91891,0.91891,0.9163,0.91664,14382.6504,0.91928,0.91968,0.91661,0.91691,14588.7197,True
'2012-03-01T17:00:00',0.91667,0.91886,0.91667,0.91883,9351.29,0.91692,0.91911,0.91692,0.91908,9060.9805,True
'2012-03-01T18:00:00',0.91882,0.91969,0.91829,0.91906,6227.29,0.91907,0.91999,0.91857,0.91934,6196.73,True
'2012-03-01T19:00:00',0.91897,0.9201,0.91896,0.91974,5066.1001,0.91927,0.92047,0.91926,0.92009,4990.6499,False
'2012-03-01T20:00:00',0.91974,0.91998,0.91849,0.91893,4215.4902,0.92009,0.92033,0.91883,0.91924,3944.3201,True
'2012-03-01T21:00:00',0.91884,0.91931,0.91852,0.91907,5621.0498,0.91912,0.91964,0.91884,0.91948,5963.3301,False
'2012-03-01T22:00:00',0.91907,0.91917,0.91821,0.91824,3412.01,0.91943,0.9197,0.91892,0.91962,3414.3999,True
'2012-03-01T23:00:00',0.91826,0.91901,0.91799,0.9188,2294.6599,0.91963,0.91999,0.91898,0.91957,2117.79,False
'2012-03-02T00:00:00',0.91877,0.91897,0.91827,0.91831,3078.5901,0.91957,0.91964,0.91882,0.91882,3337.4299,False
'2012-03-02T01:00:00',0.91831,0.91905,0.91797,0.91825,3552.79,0.91884,0.91959,0.91852,0.91878,3435.6699,True
'2012-03-02T02:00:00',0.91822,0.91872,0.91799,0.91871,2490.45,0.91879,0.91928,0.91849,0.91924,2690.3999,True
'2012-03-02T03:00:00',0.91871,0.91899,0.91823,0.91896,1698.2764,0.91922,0.91954,0.91873,0.91949,1757.4109,True
'2012-03-02T04:00:00',0.91892,0.91968,0.9188,0.91927,2380.45,0.91948,0.92014,0.91935,0.91974,2094.9199,True
'2012-03-02T05:00:00',0.9193,0.92004,0.91897,0.91982,1809.77,0.91979,0.92059,0.91958,0.92029,1630.38,False
'2012-03-02T06:00:00',0.91982,0.91985,0.91926,0.91972,2083.29,0.92039,0.92044,0.91982,0.92029,1992.03,False
'2012-03-02T07:00:00',0.91972,0.91975,0.91871,0.91953,2343.72,0.92025,0.92026,0.91922,0.92013,1941.9399,True
'2012-03-02T08:00:00',0.9195,0.92042,0.91928,0.92026,6851.52,0.92007,0.92079,0.9197,0.92056,6833.2798,True
'2012-03-02T09:00:00',0.92026,0.92136,0.91945,0.92127,9246.54,0.92056,0.9217,0.91972,0.92155,9291.1699,False
'2012-03-02T10:00:00',0.92128,0.92186,0.92026,0.92043,8037.7202,0.92156,0.92219,0.92057,0.92073,7780.6602,True
'2012-03-02T11:00:00',0.92045,0.92228,0.92009,0.92219,6174.98,0.92073,0.92254,0.92039,0.92245,6580.3101,True
'2012-03-02T12:00:00',0.9222,0.92295,0.92191,0.92275,5325.6201,0.92246,0.92317,0.92223,0.92299,5639.98,True
'2012-03-02T13:00:00',0.92273,0.9246,0.92267,0.92398,8166.1099,0.92299,0.92499,0.92299,0.92422,8015.6899,True
'2012-03-02T14:00:00',0.92399,0.92491,0.92358,0.9247,8985.0801,0.92423,0.92556,0.92402,0.92502,8875.6602,True
'2012-03-02T15:00:00',0.92465,0.92596,0.92415,0.92521,10027.54,0.92497,0.92629,0.92444,0.92555,9773.8496,False
'2012-03-02T16:00:00',0.92518,0.92589,0.92365,0.92431,10812.5498,0.9255,0.92616,0.92394,0.92475,10847.1396,False
'2012-03-02T17:00:00',0.92426,0.9249,0.92348,0.92362,8168.5498,0.92468,0.92516,0.92373,0.92389,8166.8901,True
'2012-03-02T18:00:00',0.92367,0.92468,0.92353,0.92396,6422.8901,0.92392,0.92498,0.92388,0.9244,6437.9399,True
'2012-03-02T19:00:00',0.92396,0.9247,0.92362,0.92432,5543.4502,0.9244,0.92506,0.92392,0.92472,5662.1499,True
'2012-03-02T20:00:00',0.92432,0.925,0.92412,0.92457,5677.9399,0.92472,0.9253,0.9245,0.92485,5731.2202,False
'2012-03-02T21:00:00',0.92456,0.92496,0.92375,0.92417,4568.7402,0.92484,0.92539,0.92421,0.92457,4038.28,False
'2012-03-02T22:00:00',0.92417,0.92456,0.92299,0.92302,5682.8999,0.92454,0.92549,0.92414,0.92453,5809.8799,False
'2012-03-04T23:00:00',0.92376,0.92393,0.92232,0.92262,2632.4729,0.92465,0.92474,0.92318,0.92368,2557.0486,True
'2012-03-05T00:00:00',0.92267,0.92439,0.92267,0.92402,2271.7896,0.92368,0.92539,0.92368,0.92478,2317.9312,False
'2012-03-05T01:00:00',0.92407,0.92415,0.92251,0.92264,3746.79,0.92478,0.92482,0.92297,0.92314,4311.3198,False
'2012-03-05T02:00:00',0.92264,0.92321,0.92238,0.92261,3253.2,0.92314,0.9237,0.92282,0.92311,3177.45,True
'2012-03-05T03:00:00',0.92263,0.92306,0.9222,0.92294,4332.2998,0.92313,0.9235,0.92267,0.92338,4448.4102,False
'2012-03-05T04:00:00',0.9229,0.92343,0.92275,0.92289,3480.1499,0.9234,0.92385,0.92322,0.92338,3500.03,False
'2012-03-05T05:00:00',0.92288,0.92302,0.92239,0.92273,3468.5564,0.92335,0.92351,0.92275,0.92322,3550.1968,False
'2012-03-05T06:00:00',0.92276,0.9235,0.92222,0.9223,4912.0498,0.92323,0.92397,0.9227,0.92277,4869.5298,False
'2012-03-05T07:00:00',0.92234,0.92294,0.92136,0.92216,4720.9502,0.92283,0.92339,0.92185,0.92259,4763.9102,False
'2012-03-05T08:00:00',0.92211,0.92319,0.92122,0.92197,7773.52,0.92258,0.92358,0.92155,0.92227,8146.0,False
'2012-03-05T09:00:00',0.92198,0.92242,0.92027,0.92045,10328.79,0.92228,0.92272,0.92061,0.92075,10005.4805,False
'2012-03-05T10:00:00',0.92045,0.92158,0.91941,0.91975,9829.1299,0.92077,0.92186,0.91969,0.92006,9931.6699,False
'2012-03-05T11:00:00',0.91976,0.92002,0.91842,0.91913,7556.2202,0.92006,0.92026,0.91874,0.91939,7615.2998,False
'2012-03-05T12:00:00',0.9191,0.9201,0.91834,0.91834,7008.46,0.91938,0.92034,0.91858,0.9186,6623.1699,True
'2012-03-05T13:00:00',0.91833,0.91957,0.91828,0.9193,6480.71,0.91859,0.91986,0.91853,0.91957,6386.3301,False
'2012-03-05T14:00:00',0.9193,0.91978,0.91797,0.91822,8480.3301,0.91955,0.92005,0.91823,0.91851,8823.4502,False
'2012-03-05T15:00:00',0.91822,0.91837,0.91724,0.9174,8803.6699,0.91851,0.91912,0.91771,0.91899,9429.3203,False
'2012-03-05T16:00:00',0.91737,0.91906,0.91601,0.91694,13192.0898,0.91904,0.91938,0.91627,0.91718,13703.6504,True
'2012-03-05T17:00:00',0.91698,0.91775,0.91611,0.91738,8645.4502,0.91723,0.91798,0.91642,0.91766,8906.96,False
'2012-03-05T18:00:00',0.91739,0.9178,0.91697,0.91697,5088.1699,0.91767,0.91806,0.91724,0.91727,5210.6099,True
'2012-03-05T19:00:00',0.91701,0.91738,0.91678,0.91733,3760.1499,0.91728,0.91771,0.91706,0.91761,3810.8899,False
'2012-03-05T20:00:00',0.91733,0.91781,0.91712,0.91727,4139.6201,0.91761,0.9181,0.9174,0.91756,4003.5601,True
'2012-03-05T21:00:00',0.91721,0.91782,0.91714,0.91727,3765.8401,0.9175,0.91815,0.91743,0.91759,3666.4399,False
'2012-03-05T22:00:00',0.91725,0.91764,0.9169,0.91702,4364.7202,0.91752,0.91812,0.91743,0.91746,4825.8999,False
'2012-03-05T23:00:00',0.91702,0.91722,0.91645,0.91674,1976.5,0.91743,0.91835,0.91743,0.91765,2166.0901,True
'2012-03-06T00:00:00',0.91674,0.91725,0.91666,0.91715,3539.04,0.91766,0.91791,0.91729,0.91778,3541.1799,True
'2012-03-06T01:00:00',0.91715,0.9175,0.917,0.91719,3563.76,0.91778,0.91802,0.91753,0.91773,3372.45,False
'2012-03-06T02:00:00',0.91715,0.91736,0.91583,0.91611,2416.96,0.91772,0.9179,0.91632,0.91661,2765.4399,True
'2012-03-06T03:00:00',0.91608,0.91641,0.91572,0.91632,2696.1201,0.91658,0.91692,0.91627,0.91686,2598.8501,True
'2012-03-06T04:00:00',0.91631,0.91718,0.91585,0.91699,5220.6201,0.91686,0.91768,0.91633,0.91756,5362.3301,True
'2012-03-06T05:00:00',0.91701,0.91742,0.91676,0.91708,2556.8999,0.91758,0.91801,0.91727,0.91754,2711.9299,True
'2012-03-06T06:00:00',0.91708,0.91746,0.91687,0.91741,2036.98,0.91758,0.918,0.91736,0.91794,2289.28,True
'2012-03-06T07:00:00',0.91741,0.91797,0.91736,0.91768,2100.45,0.91798,0.91849,0.91792,0.91816,2152.9299,False
'2012-03-06T08:00:00',0.91766,0.9181,0.91716,0.91729,6283.6802,0.91813,0.91849,0.91756,0.91759,5759.6802,False
'2012-03-06T09:00:00',0.91729,0.91785,0.91637,0.91688,9582.4502,0.91759,0.91812,0.91667,0.91715,9298.6104,False
'2012-03-06T10:00:00',0.91686,0.91702,0.91561,0.91581,11609.7197,0.91713,0.9173,0.91588,0.91609,11064.9697,True
'2012-03-06T11:00:00',0.91581,0.91812,0.91576,0.91779,10857.4404,0.91611,0.91841,0.91609,0.91805,10451.5703,True
'2012-03-06T12:00:00',0.91777,0.9189,0.91701,0.91839,6439.6299,0.91803,0.91919,0.91725,0.91865,6467.8901,False
'2012-03-06T13:00:00',0.9184,0.91858,0.91776,0.91797,7012.1899,0.91866,0.91888,0.918,0.91821,7051.2202,False
'2012-03-06T14:00:00',0.91798,0.91809,0.91645,0.91748,9374.3896,0.91824,0.91834,0.91668,0.91774,10063.2402,False
'2012-03-06T15:00:00',0.91747,0.91797,0.91637,0.91722,13097.5195,0.91773,0.91823,0.91664,0.9175,12910.4297,False
'2012-03-06T16:00:00',0.91724,0.91816,0.91656,0.9172,13465.2197,0.91751,0.91842,0.91683,0.91753,14088.8896,False
'2012-03-06T17:00:00',0.91721,0.91828,0.91672,0.91703,10670.2002,0.91753,0.91857,0.91705,0.9173,10736.96,False
'2012-03-06T18:00:00',0.91703,0.91731,0.91641,0.91687,7973.0801,0.9173,0.91758,0.91668,0.9173,7734.04,True
'2012-03-06T19:00:00',0.91697,0.91724,0.9166,0.91711,5823.9399,0.91723,0.91751,0.91689,0.91738,5684.1401,False
'2012-03-06T20:00:00',0.91705,0.91762,0.9164,0.91698,5189.2002,0.91734,0.91794,0.91681,0.91724,5277.3799,True
'2012-03-06T21:00:00',0.91699,0.91821,0.91661,0.91802,5191.9102,0.91725,0.91852,0.91693,0.91825,5466.1802,False
'2012-03-06T22:00:00',0.91802,0.91806,0.91669,0.91687,3096.73,0.91829,0.91838,0.91711,0.91732,3153.21,True
'2012-03-06T23:00:00',0.9168,0.91727,0.91651,0.91681,1689.63,0.91741,0.91798,0.91741,0.91771,2220.54,True
'2012-03-07T00:00:00',0.91682,0.91725,0.91679,0.91713,3542.1299,0.91773,0.91796,0.91738,0.91777,3387.1001,False
'2012-03-07T01:00:00',0.91717,0.91737,0.91668,0.9169,2315.98,0.91777,0.91797,0.91726,0.91746,2161.9299,False
'2012-03-07T02:00:00',0.91697,0.91707,0.91598,0.91667,3788.2,0.91749,0.91759,0.91644,0.91714,3539.77,True
'2012-03-07T03:00:00',0.91666,0.91687,0.91633,0.91668,2466.4199,0.91712,0.91734,0.91674,0.91713,2385.76,True
'2012-03-07T04:00:00',0.9167,0.91746,0.91656,0.91737,2005.4301,0.91711,0.9179,0.917,0.91778,2005.67,False
'2012-03-07T05:00:00',0.91732,0.91742,0.91658,0.91696,3136.5801,0.91776,0.91789,0.91714,0.9174,3133.4399,False
'2012-03-07T06:00:00',0.91696,0.91699,0.91627,0.91665,3283.5186,0.9174,0.91745,0.91673,0.91708,3303.1655,True
'2012-03-07T07:00:00',0.91664,0.91802,0.91662,0.91787,4283.8999,0.91707,0.91833,0.91706,0.91827,3849.3601,True
'2012-03-07T08:00:00',0.91787,0.91809,0.91726,0.91805,6143.4102,0.91827,0.91841,0.91757,0.91837,6378.4199,False
'2012-03-07T09:00:00',0.91805,0.91805,0.91712,0.91753,10508.5996,0.91835,0.91835,0.91742,0.91783,10484.29,False
'2012-03-07T10:00:00',0.91753,0.91768,0.91666,0.91671,8807.3604,0.91783,0.91801,0.91698,0.91703,8291.3799,False
'2012-03-07T11:00:00',0.91676,0.91702,0.91577,0.91648,7806.4502,0.91706,0.91729,0.91606,0.91677,7667.2202,True
'2012-03-07T12:00:00',0.9165,0.91736,0.91627,0.9167,7171.4102,0.91677,0.91764,0.91667,0.91697,6816.77,False
'2012-03-07T13:00:00',0.9167,0.91697,0.91615,0.91657,5630.1001,0.91699,0.91731,0.91641,0.91686,6059.3398,True
'2012-03-07T14:00:00',0.91657,0.91754,0.91618,0.91668,9926.5303,0.91684,0.91789,0.91653,0.91697,9608.8096,True
'2012-03-07T15:00:00',0.91671,0.91832,0.91657,0.91791,11931.1299,0.91697,0.91861,0.91685,0.9182,12020.0,False
'2012-03-07T16:00:00',0.91797,0.91875,0.91625,0.91633,10315.3203,0.91823,0.91904,0.91656,0.91669,10713.6299,True
'2012-03-07T17:00:00',0.91633,0.91741,0.91536,0.91727,11174.2197,0.91669,0.91774,0.91572,0.91768,12026.6699,True
'2012-03-07T18:00:00',0.91727,0.91775,0.91693,0.91748,5220.2998,0.91764,0.9181,0.91727,0.91777,5327.2798,True
'2012-03-07T19:00:00',0.91753,0.91777,0.9169,0.9176,4144.5801,0.9178,0.91806,0.91724,0.91788,4217.6499,True
'2012-03-07T20:00:00',0.91755,0.91808,0.91721,0.91766,3988.98,0.91784,0.91837,0.91759,0.91792,3890.0601,True
'2012-03-07T21:00:00',0.91764,0.91889,0.91741,0.91823,4216.75,0.91792,0.91921,0.91775,0.91863,4383.1401,True
'2012-03-07T22:00:00',0.91822,0.9187,0.91808,0.91864,2603.5701,0.91858,0.91912,0.91848,0.91912,2526.28,False
'2012-03-07T23:00:00',0.91854,0.91866,0.91779,0.91803,1811.87,0.91925,0.91939,0.91847,0.91888,1752.75,True
'2012-03-08T00:00:00',0.91803,0.91863,0.91799,0.91832,2493.5977,0.91888,0.91904,0.91853,0.91874,2284.4697,True
'2012-03-08T01:00:00',0.91832,0.91873,0.91793,0.91841,3426.75,0.91876,0.91916,0.91837,0.91885,3411.0,True
'2012-03-08T02:00:00',0.91843,0.91909,0.91843,0.91899,2456.8186,0.91887,0.91957,0.91886,0.91942,2490.2651,True
'2012-03-08T03:00:00',0.919,0.91978,0.91886,0.91912,2411.2295,0.91943,0.92019,0.91923,0.91956,2437.6914,False
'2012-03-08T04:00:00',0.91915,0.91929,0.91836,0.91861,4814.3901,0.91957,0.91971,0.91883,0.91904,4701.4399,True
'2012-03-08T05:00:00',0.91858,0.91883,0.91833,0.9187,2750.9399,0.91901,0.91928,0.91875,0.91915,2802.0901,False
'2012-03-08T06:00:00',0.91867,0.9189,0.91812,0.91838,4140.0898,0.91909,0.91934,0.91853,0.9188,3684.3601,True
'2012-03-08T07:00:00',0.91838,0.91882,0.91807,0.91858,4620.1699,0.9188,0.91925,0.9185,0.91903,4909.9502,True
'2012-03-08T08:00:00',0.9186,0.91932,0.91842,0.91896,7747.2998,0.91903,0.91964,0.91872,0.91926,7653.1201,True
'2012-03-08T09:00:00',0.91896,0.91983,0.9179,0.91938,9128.6104,0.91926,0.92015,0.91868,0.91969,9127.8604,False
'2012-03-08T10:00:00',0.91938,0.91977,0.91626,0.91659,11859.4404,0.91971,0.92008,0.91659,0.91691,12657.46,False
'2012-03-08T11:00:00',0.91658,0.91704,0.91579,0.91608,8268.6104,0.91691,0.91725,0.9161,0.91636,9280.1904,False
'2012-03-08T12:00:00',0.91602,0.91635,0.9142,0.91427,8322.9902,0.9163,0.91671,0.91446,0.91455,8346.4404,False
'2012-03-08T13:00:00',0.91429,0.91457,0.91316,0.91379,8374.0303,0.91455,0.91521,0.91352,0.91405,8684.2998,False
'2012-03-08T14:00:00',0.91376,0.91447,0.91231,0.91282,9914.3398,0.91404,0.91507,0.91271,0.91451,10204.4902,True
'2012-03-08T15:00:00',0.91282,0.91755,0.91282,0.91614,13413.5596,0.91451,0.91784,0.91402,0.9165,13285.5195,False
'2012-03-08T16:00:00',0.91617,0.91661,0.91393,0.91406,12663.7803,0.9165,0.9169,0.91427,0.91442,12411.7002,True
'2012-03-08T17:00:00',0.91406,0.91675,0.91404,0.91642,8887.5098,0.91442,0.91703,0.9144,0.91669,9191.3301,True
'2012-03-08T18:00:00',0.91643,0.91732,0.91595,0.91691,5262.8101,0.9167,0.91759,0.91629,0.91719,5380.8398,False
'2012-03-08T19:00:00',0.9169,0.91707,0.91651,0.91682,3739.4299,0.91718,0.91739,0.91685,0.91726,3867.9399,True
'2012-03-08T20:00:00',0.91685,0.91765,0.91654,0.91762,6082.73,0.91721,0.91794,0.91688,0.91791,6011.0098,False
'2012-03-08T21:00:00',0.91761,0.91782,0.91627,0.91678,6970.4902,0.91788,0.91814,0.91665,0.9171,7217.98,True
'2012-03-08T22:00:00',0.91673,0.91702,0.91626,0.91692,3622.1201,0.9171,0.91757,0.91674,0.91757,3740.2,False
'2012-03-08T23:00:00',0.91699,0.91747,0.9159,0.91651,2407.51,0.91748,0.91832,0.91704,0.9174,2953.5801,True
'2012-03-09T00:00:00',0.91651,0.91717,0.91614,0.91675,2919.03,0.9174,0.91767,0.91692,0.91727,3040.45,False
'2012-03-09T01:00:00',0.91675,0.91716,0.91639,0.91643,4062.4099,0.91727,0.91764,0.91691,0.91705,4116.71,True
'2012-03-09T02:00:00',0.91643,0.91793,0.91643,0.91753,4027.45,0.91705,0.91839,0.91696,0.91805,3834.3799,True
'2012-03-09T03:00:00',0.91753,0.91811,0.9174,0.91792,2701.8501,0.91805,0.91861,0.91791,0.91838,2667.6001,True
'2012-03-09T04:00:00',0.91794,0.91816,0.91775,0.91801,2015.33,0.91839,0.91866,0.91828,0.91847,1970.14,True
'2012-03-09T05:00:00',0.91801,0.91827,0.91785,0.91812,2434.29,0.91852,0.91878,0.91832,0.91862,2538.47,True
'2012-03-09T06:00:00',0.91809,0.91859,0.91789,0.91836,3054.0713,0.91859,0.91907,0.91824,0.91894,3166.8428,True
'2012-03-09T07:00:00',0.91841,0.91948,0.91807,0.91948,6613.73,0.91893,0.92,0.9187,0.92,6768.46,True
'2012-03-09T08:00:00',0.91948,0.92054,0.91904,0.92019,5818.23,0.92,0.92084,0.91943,0.92049,6016.8501,True
'2012-03-09T09:00:00',0.92019,0.92082,0.9198,0.92052,9625.7305,0.92051,0.92113,0.92009,0.92082,9389.5303,False
'2012-03-09T10:00:00',0.92055,0.92058,0.91932,0.9197,8650.4199,0.92085,0.92089,0.91964,0.92002,8365.5303,False
'2012-03-09T11:00:00',0.9197,0.91982,0.91839,0.91869,6414.29,0.92002,0.92011,0.91866,0.91898,6238.25,False
'2012-03-09T12:00:00',0.91869,0.91932,0.91794,0.91794,5628.0298,0.91898,0.91975,0.91832,0.91975,5860.4502,True
'2012-03-09T13:00:00',0.91817,0.91994,0.91768,0.91972,6517.5,0.91949,0.9202,0.91872,0.92001,6650.5801,True
'2012-03-09T14:00:00',0.91974,0.92721,0.91965,0.92706,12419.5703,0.92001,0.92763,0.91993,0.92739,12950.2695,True
'2012-03-09T15:00:00',0.92706,0.92889,0.92692,0.92795,13896.7402,0.9274,0.92928,0.92726,0.92838,14902.4502,True
'2012-03-09T16:00:00',0.92795,0.93042,0.92731,0.92923,13461.7998,0.92839,0.9307,0.92766,0.92959,14181.25,True
'2012-03-09T17:00:00',0.92923,0.93005,0.92836,0.92963,9793.04,0.92954,0.93045,0.92867,0.93,9103.4902,False
'2012-03-09T18:00:00',0.92959,0.92982,0.92889,0.92897,5643.0298,0.92994,0.93015,0.92913,0.92933,5513.3599,True
'2012-03-09T19:00:00',0.92897,0.92933,0.92843,0.9292,4248.3198,0.92933,0.92969,0.92878,0.92956,4306.8999,False
'2012-03-09T20:00:00',0.92922,0.92944,0.92832,0.92898,3998.4094,0.92959,0.92974,0.92874,0.92944,4156.2163,False
'2012-03-09T21:00:00',0.92897,0.9291,0.92732,0.92746,2822.54,0.92944,0.92953,0.92778,0.92794,2747.3,False
'2012-03-09T22:00:00',0.92746,0.92781,0.92582,0.92666,2840.22,0.92789,0.92854,0.92717,0.92794,2817.05,True
'2012-03-11T22:00:00',0.9273,0.92788,0.92599,0.92782,794.3987,0.9278,0.92945,0.92743,0.92888,833.5372,False
'2012-03-11T23:00:00',0.92777,0.92794,0.92716,0.9276,614.4203,0.92893,0.92893,0.92795,0.92847,595.6993,False
'2012-03-12T00:00:00',0.9276,0.92797,0.92697,0.92758,1394.5699,0.92847,0.92865,0.92797,0.92834,1473.08,False
'2012-03-12T01:00:00',0.92757,0.92823,0.92716,0.92727,4478.8101,0.92832,0.92876,0.92767,0.92774,4521.3901,True
'2012-03-12T02:00:00',0.92727,0.92844,0.92724,0.92772,2307.99,0.92774,0.92901,0.92774,0.92829,2728.45,False
'2012-03-12T03:00:00',0.92775,0.92797,0.92678,0.92706,3029.54,0.92829,0.92852,0.92732,0.92755,3451.71,True
'2012-03-12T04:00:00',0.92701,0.928,0.92699,0.92789,2723.1101,0.9275,0.92859,0.9275,0.92841,2541.72,False
'2012-03-12T05:00:00',0.92787,0.92794,0.92715,0.92775,1490.84,0.92841,0.92851,0.9277,0.92826,1520.6,True
'2012-03-12T06:00:00',0.92775,0.92857,0.92771,0.92826,2875.8799,0.92826,0.92908,0.92821,0.9288,2440.6599,False
'2012-03-12T07:00:00',0.9283,0.92834,0.92711,0.92741,1935.73,0.9288,0.92883,0.92762,0.92797,1983.88,True
'2012-03-12T08:00:00',0.92741,0.9287,0.92741,0.92809,4820.0601,0.92798,0.929,0.92797,0.92839,4893.6499,False
'2012-03-12T09:00:00',0.92806,0.92844,0.9271,0.92719,10719.3896,0.92838,0.92878,0.9274,0.92749,10669.9902,True
'2012-03-12T10:00:00',0.92713,0.92778,0.92653,0.92773,7997.4199,0.92742,0.92807,0.92679,0.928,7765.9102,True
'2012-03-12T11:00:00',0.92773,0.92861,0.92718,0.92834,6345.4399,0.928,0.92891,0.92746,0.92861,6421.98,False
'2012-03-12T12:00:00',0.92832,0.92833,0.92686,0.92695,6793.5098,0.92861,0.92861,0.92713,0.92721,6590.8198,False
'2012-03-12T13:00:00',0.92695,0.92701,0.92479,0.92486,7864.23,0.92721,0.92728,0.92512,0.92517,7585.1099,True
'2012-03-12T14:00:00',0.92481,0.92559,0.92451,0.92541,9510.2695,0.92511,0.92585,0.9248,0.9257,9394.8203,False
'2012-03-12T15:00:00',0.92537,0.92544,0.92424,0.92441,11018.3799,0.92565,0.92578,0.92453,0.92469,11436.7998,False
'2012-03-12T16:00:00',0.9244,0.92501,0.9231,0.92368,9291.5898,0.92469,0.92528,0.92342,0.92396,9860.1396,False
'2012-03-12T17:00:00',0.92369,0.92374,0.92172,0.92202,6876.75,0.92397,0.92403,0.922,0.92231,6933.7402,True
'2012-03-12T18:00:00',0.92204,0.92346,0.92161,0.92345,3585.05,0.92233,0.92374,0.92192,0.92372,3789.4199,False
'2012-03-12T19:00:00',0.9235,0.9235,0.92268,0.92281,2807.03,0.92376,0.92376,0.92297,0.92309,2841.3701,True
'2012-03-12T20:00:00',0.92285,0.92355,0.92233,0.92355,3267.8701,0.92314,0.92387,0.92262,0.92387,3339.04,False
'2012-03-12T21:00:00',0.92358,0.92364,0.92281,0.92325,2737.5701,0.92388,0.92406,0.92317,0.92373,2820.0701,True
'2012-03-12T22:00:00',0.92322,0.9235,0.92236,0.9235,1496.8101,0.92373,0.92435,0.92327,0.92403,1502.6899,False
'2012-03-12T23:00:00',0.9235,0.92352,0.92288,0.92321,913.5,0.92409,0.92413,0.92363,0.92386,856.3,False
'2012-03-13T00:00:00',0.92322,0.9235,0.92282,0.92295,3093.4199,0.92386,0.924,0.92325,0.92337,3003.73,True
'2012-03-13T01:00:00',0.92294,0.9236,0.92277,0.92325,3225.53,0.92336,0.92404,0.92321,0.92369,3175.3701,True
'2012-03-13T02:00:00',0.92327,0.92374,0.92322,0.92343,3109.8,0.92369,0.92419,0.92364,0.92386,3096.0,False
'2012-03-13T03:00:00',0.92342,0.92354,0.92239,0.92295,6143.2798,0.92385,0.92398,0.92289,0.92338,5753.3999,True
'2012-03-13T04:00:00',0.92296,0.92328,0.92262,0.92296,2197.5676,0.92339,0.9237,0.92307,0.92341,2039.5801,True
'2012-03-13T05:00:00',0.92295,0.9234,0.92272,0.9234,2090.9819,0.92339,0.92392,0.92318,0.92385,2060.8455,True
'2012-03-13T06:00:00',0.92343,0.92434,0.92319,0.92423,4713.1099,0.92388,0.92479,0.92361,0.92468,4698.7002,True
'2012-03-13T07:00:00',0.92423,0.92492,0.92411,0.92447,2939.6499,0.92468,0.92536,0.92457,0.92491,3032.7,False
'2012-03-13T08:00:00',0.92451,0.92484,0.92389,0.92445,4279.96,0.92496,0.92514,0.92421,0.92477,4241.9302,True
'2012-03-13T09:00:00',0.92445,0.9265,0.92441,0.92639,9932.3398,0.92475,0.92682,0.92474,0.92672,9378.2803,True
'2012-03-13T10:00:00',0.92638,0.92691,0.92591,0.92645,6576.6499,0.92671,0.92718,0.92615,0.92675,6138.5898,True
'2012-03-13T11:00:00',0.92646,0.92877,0.9256,0.9284,7444.0498,0.92673,0.92905,0.92641,0.92869,7676.0801,False
'2012-03-13T12:00:00',0.92841,0.92882,0.92785,0.92811,6671.5898,0.9287,0.92909,0.92812,0.9284,6140.7998,True
'2012-03-13T13:00:00',0.92809,0.93212,0.92788,0.93154,10625.0303,0.92838,0.93239,0.92815,0.93183,10373.9297,False
'2012-03-13T14:00:00',0.93155,0.93178,0.92953,0.92953,9356.5898,0.93184,0.93207,0.93,0.93055,9222.0801,True
'2012-03-13T15:00:00',0.92951,0.93154,0.92934,0.92993,9613.3203,0.93054,0.93181,0.93001,0.93022,9203.5,False
'2012-03-13T16:00:00',0.92994,0.9301,0.92818,0.92852,9338.2002,0.93023,0.93038,0.92852,0.92879,9980.04,True
'2012-03-13T17:00:00',0.92852,0.92951,0.92845,0.92919,5452.77,0.92879,0.92977,0.92876,0.92948,5766.9702,False
'2012-03-13T18:00:00',0.92929,0.9297,0.92876,0.92884,4074.0,0.92958,0.92998,0.9291,0.92924,4224.9399,True
'2012-03-13T19:00:00',0.92887,0.93109,0.92756,0.93061,10278.5498,0.92932,0.93154,0.92874,0.93103,10694.5596,True
'2012-03-13T20:00:00',0.93062,0.93405,0.93047,0.93343,9127.1504,0.93105,0.93448,0.93088,0.93378,9138.3096,True
'2012-03-13T21:00:00',0.93343,0.9342,0.93296,0.9336,4381.04,0.93378,0.93453,0.93333,0.93398,4290.5601,False
'2012-03-13T22:00:00',0.93346,0.93404,0.93283,0.93316,1837.6913,0.93409,0.93479,0.93361,0.9342,2093.5713,True
'2012-03-13T23:00:00',0.93312,0.93412,0.93303,0.93391,1047.5699,0.93413,0.93493,0.93379,0.93468,1340.96,True
'2012-03-14T00:00:00',0.93391,0.93468,0.93369,0.93411,2490.3101,0.93468,0.93515,0.93416,0.93454,2456.6299,False
'2012-03-14T01:00:00',0.93412,0.9343,0.93359,0.93404,4083.78,0.9346,0.93478,0.93404,0.93453,4037.71,True
'2012-03-14T02:00:00',0.93402,0.93427,0.93357,0.9342,3179.8301,0.93451,0.93472,0.93401,0.93463,3115.9199,True
'2012-03-14T03:00:00',0.93414,0.93462,0.93349,0.93428,2772.5623,0.93459,0.93505,0.93426,0.93471,2744.8733,True
'2012-03-14T04:00:00',0.93428,0.93484,0.93418,0.93453,2554.8601,0.93473,0.93528,0.93462,0.935,2559.02,True
'2012-03-14T05:00:00',0.93453,0.93491,0.9343,0.93486,2489.5601,0.935,0.93535,0.93473,0.9353,2333.3999,True
'2012-03-14T06:00:00',0.93481,0.93581,0.93449,0.93569,3965.53,0.93526,0.93624,0.93496,0.93612,3882.9399,False
'2012-03-14T07:00:00',0.93569,0.93619,0.93506,0.93562,5704.0498,0.93612,0.93657,0.93553,0.93606,5610.5098,False
'2012-03-14T08:00:00',0.93566,0.93622,0.93414,0.93481,5851.4199,0.93609,0.93654,0.93445,0.93513,5687.4302,False
'2012-03-14T09:00:00',0.93483,0.93554,0.93304,0.93314,10158.5996,0.93514,0.93585,0.93337,0.93344,9668.7402,True
'2012-03-14T10:00:00',0.93314,0.93371,0.93221,0.93363,9814.5,0.93346,0.93414,0.93248,0.93389,9103.1797,True
'2012-03-14T11:00:00',0.93363,0.9355,0.93331,0.93467,8707.9902,0.93391,0.93573,0.93368,0.93493,8798.5703,False
'2012-03-14T12:00:00',0.93465,0.93474,0.93292,0.934,7743.0898,0.93491,0.93503,0.93321,0.93426,7324.9102,True
'2012-03-14T13:00:00',0.93399,0.93608,0.93387,0.93517,8106.2202,0.93425,0.93635,0.93413,0.93543,7925.7598,True
'2012-03-14T14:00:00',0.93521,0.93773,0.93514,0.93716,10661.1396,0.93548,0.93802,0.93541,0.93743,10113.9502,False
'2012-03-14T15:00:00',0.9372,0.93947,0.93654,0.93684,11661.5098,0.93747,0.93979,0.93681,0.93714,11210.5195,True
'2012-03-14T16:00:00',0.93684,0.94033,0.93668,0.93919,11872.4102,0.93714,0.94067,0.93696,0.93948,11338.6299,False
'2012-03-14T17:00:00',0.93921,0.94014,0.93617,0.93667,8632.79,0.93948,0.94043,0.93649,0.93695,8302.0596,True
'2012-03-14T18:00:00',0.93666,0.93818,0.93632,0.93706,6151.7798,0.93694,0.93847,0.93662,0.93735,6135.3701,False
'2012-03-14T19:00:00',0.93704,0.93735,0.93566,0.93616,6191.3799,0.93733,0.93771,0.93601,0.93657,6286.1099,True
'2012-03-14T20:00:00',0.93619,0.93699,0.93496,0.93693,4306.2998,0.93658,0.93745,0.93541,0.93739,3681.3701,True
'2012-03-14T21:00:00',0.93698,0.93741,0.93646,0.93733,3054.6121,0.93743,0.93818,0.93683,0.93765,3279.0447,False
'2012-03-14T22:00:00',0.93712,0.93752,0.93617,0.93662,1272.75,0.93783,0.93824,0.93713,0.93718,1731.5,True
'2012-03-14T23:00:00',0.93664,0.93737,0.93652,0.93675,1143.0558,0.93718,0.93794,0.93703,0.93751,1050.3779,True
'2012-03-15T00:00:00',0.93675,0.93737,0.93648,0.93694,3118.8501,0.93751,0.93786,0.937,0.93755,3195.98,False
'2012-03-15T01:00:00',0.93673,0.93749,0.93665,0.93686,4283.1499,0.93749,0.93807,0.93721,0.93735,4415.2998,True
'2012-03-15T02:00:00',0.93688,0.93832,0.93672,0.93729,5924.3999,0.93735,0.93886,0.93722,0.93784,5964.5098,False
'2012-03-15T03:00:00',0.93724,0.93729,0.93612,0.93663,4072.3301,0.9378,0.93785,0.9366,0.93706,4061.0,True
'2012-03-15T04:00:00',0.93663,0.93779,0.93616,0.93753,2597.4221,0.93706,0.93822,0.93648,0.93798,2659.262,False
'2012-03-15T05:00:00',0.93754,0.93767,0.93687,0.93734,2055.4099,0.93797,0.9381,0.9373,0.93774,2082.8999,False
'2012-03-15T06:00:00',0.93733,0.93761,0.93619,0.9362,2835.1799,0.93778,0.93804,0.93661,0.93662,2917.3701,False
'2012-03-15T07:00:00',0.93618,0.93694,0.9338,0.93453,6780.5098,0.9366,0.9374,0.93433,0.935,6581.9102,True
'2012-03-15T08:00:00',0.93455,0.93542,0.93331,0.93531,8148.3301,0.93502,0.93579,0.9338,0.93563,7623.8999,False
'2012-03-15T09:00:00',0.93531,0.93584,0.93328,0.93424,11343.8604,0.93563,0.93701,0.9337,0.93454,11513.8701,False
'2012-03-15T10:00:00',0.93424,0.93474,0.93358,0.93394,8162.8999,0.93456,0.93504,0.93387,0.93421,8188.9199,True
'2012-03-15T11:00:00',0.93392,0.93492,0.93342,0.93414,7364.9399,0.93421,0.93518,0.93371,0.93443,7313.77,False
'2012-03-15T12:00:00',0.93414,0.93467,0.9323,0.93356,8441.0303,0.93443,0.93494,0.93257,0.93385,8036.8999,False
'2012-03-15T13:00:00',0.93353,0.9357,0.93283,0.93334,8546.1699,0.9338,0.93599,0.9331,0.93362,8238.6396,False
'2012-03-15T14:00:00',0.93333,0.93335,0.93047,0.93249,8718.6201,0.93361,0.93374,0.93076,0.93299,8898.3896,False
'2012-03-15T15:00:00',0.93246,0.93271,0.92957,0.92984,11408.2197,0.93299,0.93304,0.92992,0.93011,12383.9502,True
'2012-03-15T16:00:00',0.92974,0.93029,0.9276,0.93012,10041.3496,0.93001,0.93057,0.92798,0.93041,10547.6396,True
'2012-03-15T17:00:00',0.93012,0.93106,0.92964,0.93053,7694.0298,0.93041,0.93134,0.92988,0.9308,7757.7598,False
'2012-03-15T18:00:00',0.93053,0.93053,0.92818,0.92961,5795.4102,0.9308,0.9308,0.92851,0.9299,5930.1001,False
'2012-03-15T19:00:00',0.9296,0.93,0.92891,0.92928,3918.9199,0.92987,0.93031,0.9292,0.92963,4143.54,True
'2012-03-15T20:00:00',0.92929,0.93012,0.92924,0.92951,5054.0,0.92964,0.93049,0.92963,0.92992,5095.5601,True
'2012-03-15T21:00:00',0.92954,0.93066,0.92949,0.92997,2524.8899,0.92993,0.931,0.92983,0.93093,2527.29,True
'2012-03-15T22:00:00',0.93001,0.93041,0.92948,0.92986,934.188,0.93092,0.93177,0.93021,0.93157,1189.228,True
'2012-03-15T23:00:00',0.92996,0.93068,0.92961,0.93057,1572.03,0.93149,0.93162,0.93038,0.93114,1579.5,False
'2012-03-16T00:00:00',0.93057,0.93069,0.92953,0.93025,1630.5546,0.93118,0.93127,0.93037,0.93073,1640.0878,True
'2012-03-16T01:00:00',0.93031,0.93075,0.92971,0.93062,3230.2,0.93074,0.93117,0.93015,0.93105,3022.6001,False
'2012-03-16T02:00:00',0.9306,0.93079,0.9301,0.93023,3419.1699,0.93103,0.93122,0.93045,0.93061,3538.22,False
'2012-03-16T03:00:00',0.93025,0.93041,0.92961,0.93,2818.29,0.93061,0.93084,0.93004,0.93043,2905.96,False
'2012-03-16T04:00:00',0.93001,0.93025,0.92935,0.92944,2748.99,0.93044,0.93069,0.92978,0.92988,2806.95,True
'2012-03-16T05:00:00',0.9294,0.92983,0.92886,0.9296,2073.1279,0.92985,0.93027,0.92928,0.93004,2083.8784,False
'2012-03-16T06:00:00',0.92957,0.92968,0.92912,0.92929,1857.38,0.93003,0.93013,0.92955,0.92972,1891.51,True
'2012-03-16T07:00:00',0.92929,0.92946,0.92841,0.92941,2973.99,0.92972,0.9299,0.92885,0.92983,2946.48,False
'2012-03-16T08:00:00',0.92938,0.92964,0.92858,0.92916,4449.0601,0.92982,0.93008,0.92893,0.92946,4502.79,True
'2012-03-16T09:00:00',0.92917,0.93096,0.92885,0.92985,8329.25,0.92947,0.93126,0.92912,0.93017,7978.3701,True
'2012-03-16T10:00:00',0.92987,0.93106,0.92969,0.93082,6221.4902,0.93017,0.93135,0.92998,0.9311,6279.98,False
'2012-03-16T11:00:00',0.93085,0.93118,0.92992,0.93011,7282.3101,0.93111,0.93146,0.93019,0.93038,7884.8501,True
'2012-03-16T12:00:00',0.93012,0.93074,0.92958,0.93029,8376.9902,0.93039,0.93102,0.92986,0.93058,8460.9102,False
'2012-03-16T13:00:00',0.93024,0.93062,0.9265,0.92776,9804.0801,0.93051,0.93093,0.92691,0.92819,10352.8896,False
'2012-03-16T14:00:00',0.92779,0.92908,0.92394,0.92424,12347.7402,0.92819,0.92976,0.9243,0.92458,13004.5098,False
'2012-03-16T15:00:00',0.92422,0.92446,0.92172,0.92337,12046.0303,0.92458,0.92479,0.92204,0.92372,12058.1904,True
'2012-03-16T16:00:00',0.92337,0.92423,0.92271,0.92402,9439.5898,0.92372,0.92453,0.92306,0.92429,9450.4404,False
'2012-03-16T17:00:00',0.92403,0.92443,0.92318,0.92321,5317.04,0.92429,0.92473,0.92345,0.9235,5579.4502,True
'2012-03-16T18:00:00',0.92322,0.92349,0.9228,0.92331,2942.0,0.92349,0.92384,0.92309,0.92372,2957.73,False
'2012-03-16T19:00:00',0.92335,0.92416,0.923,0.92331,3993.5601,0.9237,0.92456,0.92336,0.9237,3875.4099,True
'2012-03-16T20:00:00',0.92331,0.92363,0.9231,0.92362,2146.1799,0.9237,0.92413,0.92353,0.92406,3275.78,False
'2012-03-16T21:00:00',0.92363,0.92368,0.92221,0.92277,2782.97,0.92412,0.92437,0.92316,0.92388,3112.24,True
'2012-03-18T22:00:00',0.9233,0.92368,0.92249,0.92301,812.544,0.92374,0.9246,0.92324,0.92378,827.8231,False
'2012-03-18T23:00:00',0.92303,0.92347,0.92265,0.92297,1373.15,0.9238,0.92434,0.92354,0.92385,1588.27,True
'2012-03-19T00:00:00',0.92314,0.92382,0.92256,0.9237,1374.8568,0.92375,0.92425,0.92296,0.92413,1346.1445,True
'2012-03-19T01:00:00',0.9237,0.92492,0.9237,0.92453,3386.26,0.92413,0.92534,0.92413,0.92499,3223.0601,False
'2012-03-19T02:00:00',0.92455,0.9246,0.92378,0.92432,2491.7,0.92499,0.92505,0.92422,0.92476,2463.8999,False
'2012-03-19T03:00:00',0.92432,0.92454,0.92406,0.92421,1703.28,0.92476,0.92496,0.9245,0.92464,1594.15,True
'2012-03-19T04:00:00',0.92421,0.92453,0.92417,0.92439,1445.2241,0.92464,0.92494,0.92462,0.92483,1384.9734,False
'2012-03-19T05:00:00',0.92439,0.92452,0.92398,0.92437,2261.55,0.92481,0.92494,0.92441,0.9248,2136.8999,False
'2012-03-19T06:00:00',0.92437,0.92464,0.92417,0.92437,2025.2141,0.9248,0.92509,0.92448,0.9248,1884.6398,True
'2012-03-19T07:00:00',0.92437,0.92485,0.92394,0.9248,2626.6345,0.92481,0.92526,0.92439,0.92525,2504.8235,False
'2012-03-19T08:00:00',0.9248,0.92494,0.92387,0.92406,6056.6001,0.92525,0.92526,0.92416,0.92439,5863.0,False
'2012-03-19T09:00:00',0.92412,0.92487,0.92352,0.92357,9391.9902,0.92444,0.92517,0.92385,0.92454,9882.5195,False
'2012-03-19T10:00:00',0.92388,0.92432,0.92337,0.92354,6469.5,0.92418,0.92461,0.92376,0.92382,6817.0698,False
'2012-03-19T11:00:00',0.92354,0.92457,0.92325,0.92338,5396.8101,0.9238,0.92483,0.92353,0.92367,5340.7598,True
'2012-03-19T12:00:00',0.92341,0.92434,0.92318,0.92416,5181.2598,0.9237,0.92462,0.92345,0.92445,5393.8701,False
'2012-03-19T13:00:00',0.92416,0.9245,0.92357,0.92413,6132.52,0.92445,0.92478,0.92385,0.92441,5665.1099,True
'2012-03-19T14:00:00',0.92413,0.92588,0.92395,0.92515,8408.6904,0.92441,0.92619,0.92424,0.92556,7903.7202,False
'2012-03-19T15:00:00',0.92517,0.92531,0.92159,0.92214,9901.0703,0.92558,0.9256,0.92193,0.92239,10091.6602,False
'2012-03-19T16:00:00',0.92214,0.92323,0.91917,0.922,12071.6396,0.92243,0.92353,0.9195,0.92229,12939.5498,True
'2012-03-19T17:00:00',0.92199,0.92361,0.92161,0.92304,7094.4199,0.92228,0.92389,0.9219,0.92333,7094.7402,False
'2012-03-19T18:00:00',0.92301,0.92342,0.92225,0.92296,4479.73,0.9233,0.92368,0.92253,0.92323,4813.3901,True
'2012-03-19T19:00:00',0.92296,0.92362,0.92256,0.92357,3452.9399,0.92325,0.92391,0.92282,0.92387,3375.21,False
'2012-03-19T20:00:00',0.92355,0.92365,0.92237,0.92278,4088.05,0.92382,0.92394,0.92269,0.92313,3873.99,True
'2012-03-19T21:00:00',0.92278,0.9232,0.92237,0.92314,2756.8201,0.92313,0.92354,0.9228,0.9235,2542.9299,False
'2012-03-19T22:00:00',0.92299,0.92329,0.92239,0.92296,1179.92,0.92362,0.92415,0.92327,0.92347,1163.88,True
'2012-03-19T23:00:00',0.92291,0.92315,0.92278,0.92308,556.98,0.92347,0.92395,0.92344,0.92387,496.61,False
'2012-03-20T00:00:00',0.92308,0.92335,0.9228,0.92289,1567.8566,0.92387,0.92387,0.92323,0.92331,1495.5524,True
'2012-03-20T01:00:00',0.92286,0.92299,0.92247,0.92295,2599.2686,0.92328,0.92344,0.9229,0.92339,2420.5835,False
'2012-03-20T02:00:00',0.92296,0.92308,0.92239,0.9226,3356.4099,0.92341,0.92356,0.92279,0.92298,3304.73,True
'2012-03-20T03:00:00',0.9226,0.92273,0.92204,0.92268,3609.0801,0.92297,0.92315,0.92246,0.92308,3505.6001,True
'2012-03-20T04:00:00',0.92268,0.92308,0.9224,0.92274,2671.938,0.92304,0.92345,0.92283,0.92319,2720.9072,False
'2012-03-20T05:00:00',0.92278,0.92278,0.92214,0.9225,1704.427,0.92321,0.92321,0.92256,0.92294,1627.6584,True
'2012-03-20T06:00:00',0.9225,0.92278,0.92234,0.92256,2770.95,0.92294,0.9232,0.92278,0.923,2748.98,True
'2012-03-20T07:00:00',0.92256,0.92292,0.92237,0.92273,3405.04,0.92299,0.92338,0.92281,0.92317,3297.3401,False
'2012-03-20T08:00:00',0.92277,0.92291,0.92168,0.9222,5903.3198,0.92321,0.92322,0.92202,0.92251,6224.3301,False
'2012-03-20T09:00:00',0.92219,0.92234,0.92113,0.92121,9420.9004,0.9225,0.92263,0.92149,0.92152,9781.5303,True
'2012-03-20T10:00:00',0.92125,0.92217,0.92118,0.922,9390.7305,0.92156,0.92251,0.92154,0.92228,9255.7197,False
'2012-03-20T11:00:00',0.922,0.922,0.92063,0.921,7126.0,0.92228,0.92228,0.92091,0.92128,7278.0,True
'2012-03-20T12:00:00',0.921,0.92226,0.92086,0.92205,7063.2798,0.92126,0.92256,0.92123,0.92234,7574.2402,False
'2012-03-20T13:00:00',0.92205,0.92215,0.91973,0.92041,8677.9404,0.92232,0.92247,0.92027,0.92067,9380.1797,False
'2012-03-20T14:00:00',0.92039,0.92056,0.91552,0.9159,11471.9297,0.92067,0.92084,0.91579,0.91619,11967.2998,True
'2012-03-20T15:00:00',0.9159,0.91774,0.91551,0.91757,11705.5596,0.91619,0.91802,0.91584,0.91784,11219.0,True
'2012-03-20T16:00:00',0.9176,0.91844,0.91613,0.91821,10060.3096,0.91787,0.91872,0.91642,0.91859,10219.6904,True
'2012-03-20T17:00:00',0.91825,0.91927,0.918,0.91837,6133.2402,0.91864,0.91955,0.91826,0.91866,6128.6699,True
'2012-03-20T18:00:00',0.91837,0.91952,0.91782,0.91951,5362.54,0.91866,0.91981,0.91811,0.91978,5652.48,False
'2012-03-20T19:00:00',0.91949,0.91976,0.9189,0.91893,3592.54,0.91978,0.92003,0.91919,0.9192,3741.02,True
'2012-03-20T20:00:00',0.91888,0.91999,0.91886,0.91931,4018.3501,0.91917,0.92032,0.91917,0.91961,4017.27,False
'2012-03-20T21:00:00',0.91929,0.91979,0.91886,0.91922,2656.3667,0.91961,0.92019,0.91927,0.91956,2503.6514,False
'2012-03-20T22:00:00',0.91915,0.91926,0.91838,0.91906,1215.65,0.91966,0.92003,0.91926,0.91964,1237.8199,True
'2012-03-20T23:00:00',0.91907,0.91927,0.91861,0.91909,849.6509,0.91968,0.91996,0.91923,0.91986,960.3143,False
'2012-03-21T00:00:00',0.91909,0.91933,0.91886,0.919,2386.2385,0.91986,0.91991,0.91941,0.91952,2717.1929,False
'2012-03-21T01:00:00',0.919,0.91905,0.91757,0.91797,4536.1699,0.91952,0.91958,0.91802,0.91841,4557.21,True
'2012-03-21T02:00:00',0.91794,0.91904,0.91764,0.91843,4408.4399,0.91836,0.91947,0.91807,0.91885,4299.6099,False
'2012-03-21T03:00:00',0.91847,0.91865,0.91765,0.91791,4725.4102,0.9189,0.91913,0.9181,0.91836,4369.2798,True
'2012-03-21T04:00:00',0.91791,0.91822,0.91774,0.91801,2678.4399,0.91836,0.91871,0.91818,0.91844,2614.0901,False
'2012-03-21T05:00:00',0.91802,0.91835,0.91777,0.91792,2817.3799,0.91845,0.91878,0.91821,0.91835,2924.79,True
'2012-03-21T06:00:00',0.91797,0.9185,0.91788,0.91837,2923.5073,0.9184,0.91897,0.9183,0.91881,3233.5034,True
'2012-03-21T07:00:00',0.91836,0.9192,0.9183,0.91846,4310.8599,0.91879,0.91963,0.91874,0.9189,4475.79,True
'2012-03-21T08:00:00',0.91843,0.92099,0.91843,0.92072,5802.3301,0.91888,0.92129,0.91881,0.92104,6072.7798,False
'2012-03-21T09:00:00',0.92071,0.92075,0.91895,0.91901,9525.9502,0.92103,0.92109,0.91928,0.91935,9407.8799,False
'2012-03-21T10:00:00',0.91895,0.9193,0.91853,0.91896,7299.04,0.91929,0.91957,0.91881,0.91925,7583.5,True
'2012-03-21T11:00:00',0.91898,0.91943,0.91796,0.91917,6616.9102,0.91925,0.9197,0.91825,0.91946,7151.6299,True
'2012-03-21T12:00:00',0.9192,0.92061,0.91916,0.92042,6604.6802,0.91947,0.92089,0.91945,0.92068,7112.7998,True
'2012-03-21T13:00:00',0.92041,0.92131,0.91977,0.92081,8399.3301,0.92067,0.92159,0.92005,0.92108,8782.3896,False
'2012-03-21T14:00:00',0.92078,0.92089,0.91853,0.91853,8850.8398,0.92107,0.92117,0.91922,0.92008,8950.2402,True
'2012-03-21T15:00:00',0.91853,0.92004,0.91737,0.91959,11704.6904,0.92008,0.92031,0.91767,0.91986,11910.5898,True
'2012-03-21T16:00:00',0.91962,0.92152,0.91946,0.92061,12295.0996,0.91991,0.92181,0.91987,0.92089,12045.0,False
'2012-03-21T17:00:00',0.9206,0.92077,0.91953,0.91982,5773.6899,0.92096,0.9211,0.91981,0.92024,5847.0898,False
'2012-03-21T18:00:00',0.91981,0.9204,0.91955,0.91974,4840.8799,0.92018,0.92069,0.91988,0.92003,5189.8701,True
'2012-03-21T19:00:00',0.91969,0.92006,0.91947,0.91982,3549.3999,0.91998,0.92038,0.91974,0.92011,3739.02,False
'2012-03-21T20:00:00',0.91987,0.92021,0.91953,0.91962,4033.6499,0.92016,0.92057,0.9199,0.92001,4183.9702,False
'2012-03-21T21:00:00',0.91963,0.91981,0.91905,0.91914,3579.96,0.92002,0.92017,0.91939,0.91959,3586.8201,True
'2012-03-21T22:00:00',0.91906,0.91934,0.91847,0.91927,1474.58,0.91959,0.92031,0.91956,0.91988,1507.34,False
'2012-03-21T23:00:00',0.91921,0.91967,0.91883,0.9191,1127.24,0.91984,0.92029,0.91976,0.91997,1132.41,True
'2012-03-22T00:00:00',0.9191,0.91963,0.91892,0.91926,2432.8684,0.91997,0.92005,0.91938,0.9197,2445.6057,False
'2012-03-22T01:00:00',0.91925,0.91946,0.91805,0.9186,4055.8201,0.91967,0.91989,0.9185,0.91904,4304.1299,False
'2012-03-22T02:00:00',0.91861,0.91876,0.91785,0.91811,3421.1499,0.91904,0.91916,0.91828,0.91856,3304.45,False
'2012-03-22T03:00:00',0.91816,0.91835,0.91689,0.91722,5671.0098,0.9186,0.91936,0.91731,0.91767,5697.75,True
'2012-03-22T04:00:00',0.91722,0.91777,0.91711,0.91742,5911.75,0.91767,0.91819,0.91756,0.91793,6152.3799,True
'2012-03-22T05:00:00',0.9174,0.91792,0.91723,0.91749,2149.03,0.91797,0.91846,0.91765,0.91803,2027.62,False
'2012-03-22T06:00:00',0.91746,0.91767,0.91697,0.91714,3260.5601,0.91804,0.91854,0.9174,0.91759,3183.1299,False
'2012-03-22T07:00:00',0.91714,0.91753,0.91684,0.91684,3227.3899,0.91756,0.91794,0.91741,0.91761,3331.3401,True
'2012-03-22T08:00:00',0.91684,0.91789,0.91661,0.91774,5203.9702,0.91761,0.91817,0.91692,0.91804,5784.6001,True
'2012-03-22T09:00:00',0.91773,0.92071,0.91747,0.92009,15363.0098,0.91803,0.92108,0.91778,0.92043,15760.5596,True
'2012-03-22T10:00:00',0.92008,0.92132,0.91971,0.92075,12565.6201,0.92042,0.92169,0.92002,0.92104,11687.0303,False
'2012-03-22T11:00:00',0.92075,0.92088,0.9195,0.92013,8046.8599,0.92102,0.92145,0.9198,0.92049,7580.9399,False
'2012-03-22T12:00:00',0.92014,0.92042,0.91873,0.91884,6919.5801,0.9205,0.92072,0.91905,0.9191,6407.8901,False
'2012-03-22T13:00:00',0.91882,0.91902,0.91573,0.91636,9459.2598,0.9191,0.91936,0.916,0.91665,9502.4004,True
'2012-03-22T14:00:00',0.91637,0.91699,0.91569,0.91629,11940.6104,0.91666,0.91728,0.91598,0.91686,11930.3799,False
'2012-03-22T15:00:00',0.91632,0.91679,0.91538,0.91547,12150.5098,0.9168,0.91706,0.91565,0.91576,12029.2695,False
'2012-03-22T16:00:00',0.91544,0.91572,0.91282,0.91318,10032.5996,0.91573,0.91599,0.91312,0.91351,9810.0195,True
'2012-03-22T17:00:00',0.91318,0.91478,0.91289,0.91457,6098.8101,0.91352,0.91506,0.91322,0.91486,5885.5601,True
'2012-03-22T18:00:00',0.91458,0.91525,0.91446,0.91469,4335.2402,0.91487,0.91563,0.91477,0.91498,4384.2998,False
'2012-03-22T19:00:00',0.9147,0.91486,0.9141,0.91417,3241.8228,0.91499,0.91514,0.91438,0.91445,3165.7554,True
'2012-03-22T20:00:00',0.91417,0.91443,0.91356,0.91423,5511.77,0.91446,0.91479,0.9139,0.91455,5702.54,False
'2012-03-22T21:00:00',0.91422,0.91472,0.91378,0.91378,2813.01,0.91456,0.91512,0.9142,0.91444,2784.8501,True
'2012-03-22T22:00:00',0.91378,0.91412,0.9132,0.91378,1406.04,0.91438,0.91497,0.91403,0.91467,1116.62,False
'2012-03-22T23:00:00',0.91378,0.91412,0.9134,0.91371,640.36,0.91465,0.91466,0.91408,0.91442,691.76,True
'2012-03-23T00:00:00',0.9137,0.91424,0.91302,0.91389,1695.7404,0.91442,0.91475,0.91403,0.91435,1778.7604,True
'2012-03-23T01:00:00',0.91388,0.91475,0.91362,0.9141,3260.5801,0.91438,0.91518,0.91409,0.91461,3211.76,False
'2012-03-23T02:00:00',0.91416,0.91454,0.91332,0.9134,4338.46,0.91467,0.91503,0.91374,0.91384,4412.8799,False
'2012-03-23T03:00:00',0.91343,0.91362,0.91311,0.91318,2809.05,0.91384,0.91405,0.91355,0.91362,2804.21,False
'2012-03-23T04:00:00',0.91317,0.91343,0.91267,0.91276,2534.6001,0.91359,0.91386,0.91305,0.91312,2421.1128,True
'2012-03-23T05:00:00',0.91271,0.91294,0.9125,0.91283,1786.13,0.91312,0.91353,0.91294,0.91327,1646.79,True
'2012-03-23T06:00:00',0.91288,0.91293,0.91258,0.91284,2434.4299,0.91332,0.91336,0.913,0.91328,2505.8401,False
'2012-03-23T07:00:00',0.91285,0.91312,0.91241,0.91268,2855.6599,0.91327,0.91354,0.91281,0.91311,3041.8601,False
'2012-03-23T08:00:00',0.91268,0.91273,0.91017,0.91066,6586.2598,0.91311,0.91311,0.91046,0.91098,6974.1299,False
'2012-03-23T09:00:00',0.91063,0.91094,0.90882,0.90917,10715.4805,0.91095,0.91126,0.90915,0.90958,11263.9902,True
'2012-03-23T10:00:00',0.90918,0.91,0.90847,0.9093,9784.2598,0.90958,0.91026,0.90875,0.90956,9817.1602,False
'2012-03-23T11:00:00',0.9093,0.9099,0.90763,0.90775,7880.0098,0.90956,0.91017,0.9082,0.90941,7974.8901,True
'2012-03-23T12:00:00',0.90777,0.90918,0.90764,0.90853,9271.4297,0.90941,0.90963,0.90789,0.90881,9659.75,True
'2012-03-23T13:00:00',0.90854,0.90922,0.90804,0.90872,8125.1602,0.90882,0.9095,0.90833,0.909,8215.8496,True
'2012-03-23T14:00:00',0.90867,0.91011,0.90819,0.90889,9336.0596,0.90895,0.91045,0.90842,0.90975,9703.5703,False
'2012-03-23T15:00:00',0.9089,0.90921,0.90671,0.90705,14253.0996,0.90975,0.9101,0.90698,0.90731,14292.5195,True
'2012-03-23T16:00:00',0.90703,0.91016,0.90688,0.90993,9990.1504,0.9073,0.91049,0.90714,0.91029,10648.8398,False
'2012-03-23T17:00:00',0.90989,0.90993,0.90863,0.90888,6275.9102,0.91024,0.91028,0.90883,0.90921,6122.2402,False
'2012-03-23T18:00:00',0.90888,0.90974,0.90863,0.90875,5283.0898,0.90919,0.91004,0.90885,0.90916,5470.4702,True
'2012-03-23T19:00:00',0.90879,0.90984,0.90864,0.90963,4035.27,0.90915,0.91012,0.90904,0.90995,4132.48,False
'2012-03-23T20:00:00',0.90965,0.90996,0.9092,0.90921,2599.8101,0.90995,0.91041,0.90962,0.90966,2500.99,True
'2012-03-23T21:00:00',0.90916,0.91025,0.90898,0.90946,3206.45,0.90966,0.91108,0.90958,0.91054,3422.72,False
'2012-03-25T23:00:00',0.90907,0.90928,0.90802,0.90912,1345.1385,0.90998,0.91069,0.90892,0.90997,1323.046,True
'2012-03-26T00:00:00',0.90912,0.90982,0.9089,0.90951,1787.72,0.90999,0.91068,0.90992,0.91041,1803.34,True
'2012-03-26T01:00:00',0.90951,0.9103,0.90932,0.91012,1443.2588,0.91041,0.91084,0.90997,0.91062,1442.0493,False
'2012-03-26T02:00:00',0.91007,0.91079,0.90996,0.90996,3290.71,0.91049,0.91118,0.91034,0.91035,3280.8,True
'2012-03-26T03:00:00',0.90996,0.91038,0.90971,0.91025,3153.45,0.91037,0.91079,0.91014,0.91066,3191.04,True
'2012-03-26T04:00:00',0.91024,0.91059,0.90999,0.91047,2310.45,0.91066,0.91103,0.91042,0.91091,2211.8999,True
'2012-03-26T05:00:00',0.91047,0.91075,0.91017,0.91057,2166.5491,0.91088,0.91117,0.91056,0.91099,2176.2332,True
'2012-03-26T06:00:00',0.91056,0.9108,0.91024,0.91061,2073.594,0.91098,0.91127,0.91064,0.91113,2072.0667,False
'2012-03-26T07:00:00',0.91061,0.91088,0.91024,0.91058,2743.54,0.91114,0.91128,0.91068,0.91101,2853.73,True
'2012-03-26T08:00:00',0.91061,0.9114,0.91004,0.91092,5587.23,0.91102,0.91167,0.9104,0.91122,5826.98,False
'2012-03-26T09:00:00',0.91092,0.91169,0.91053,0.91059,7113.5898,0.91124,0.91199,0.91085,0.91187,7276.3301,True
'2012-03-26T10:00:00',0.91059,0.91362,0.91012,0.91331,11399.4297,0.91187,0.91392,0.91042,0.91361,10992.1904,False
'2012-03-26T11:00:00',0.91334,0.91447,0.91264,0.91332,6914.25,0.91366,0.91476,0.91292,0.91359,7114.1401,False
'2012-03-26T12:00:00',0.91331,0.91355,0.91273,0.91303,6384.0498,0.9136,0.9138,0.91299,0.91329,6715.3999,False
'2012-03-26T13:00:00',0.91303,0.9135,0.91193,0.91267,6378.8901,0.91331,0.91378,0.9122,0.91293,6441.1699,False
'2012-03-26T14:00:00',0.91265,0.91265,0.90871,0.91,14246.0996,0.91291,0.91292,0.90904,0.91039,14702.1396,True
'2012-03-26T15:00:00',0.91013,0.91155,0.90975,0.91111,9557.4004,0.91039,0.91182,0.9101,0.9116,9953.75,True
'2012-03-26T16:00:00',0.91116,0.91253,0.91036,0.91189,10832.9805,0.91167,0.9128,0.91066,0.91218,11050.9805,False
'2012-03-26T17:00:00',0.91191,0.91198,0.91074,0.91103,6905.3701,0.9122,0.91232,0.91102,0.9113,6977.2598,False
'2012-03-26T18:00:00',0.91106,0.91128,0.91027,0.91032,4073.6299,0.9113,0.9116,0.91055,0.91061,4297.8901,False
'2012-03-26T19:00:00',0.91034,0.91044,0.90998,0.91015,2301.5911,0.91061,0.91075,0.9103,0.91044,2486.1997,True
'2012-03-26T20:00:00',0.91014,0.91063,0.90981,0.91028,3832.0,0.91043,0.91092,0.91011,0.91065,3896.5801,True
'2012-03-26T21:00:00',0.91028,0.91109,0.90968,0.91078,6518.0698,0.91065,0.91144,0.91004,0.91111,6436.71,True
'2012-03-26T22:00:00',0.91077,0.91125,0.91019,0.91123,2645.6699,0.9111,0.91157,0.91052,0.9115,2543.5901,False
'2012-03-26T23:00:00',0.91105,0.91117,0.91004,0.91059,680.66,0.91166,0.91194,0.91081,0.91117,704.22,True
'2012-03-27T00:00:00',0.91061,0.91112,0.91035,0.9106,809.52,0.91117,0.91169,0.91117,0.91139,813.05,False
'2012-03-27T01:00:00',0.9106,0.91086,0.91049,0.91064,1974.77,0.91137,0.91145,0.91105,0.91116,2165.22,False
'2012-03-27T02:00:00',0.91064,0.91073,0.91026,0.9105,1972.24,0.91113,0.91132,0.91079,0.91107,2152.54,True
'2012-03-27T03:00:00',0.91051,0.91111,0.91015,0.91085,1629.41,0.91108,0.9116,0.91067,0.91142,1740.64,True
'2012-03-27T04:00:00',0.91085,0.91157,0.91078,0.91111,1619.55,0.91142,0.91207,0.91129,0.91159,1836.8101,False
'2012-03-27T05:00:00',0.91111,0.91117,0.91057,0.91085,1457.6968,0.91159,0.91171,0.91086,0.91132,1695.6487,True
'2012-03-27T06:00:00',0.91081,0.9114,0.91068,0.91116,1769.38,0.91126,0.91195,0.91122,0.91164,1788.34,True
'2012-03-27T07:00:00',0.91117,0.91187,0.91097,0.91156,2404.3601,0.91159,0.9123,0.91153,0.912,2352.01,True
'2012-03-27T08:00:00',0.91155,0.91271,0.91134,0.91209,6714.0,0.91199,0.91301,0.91165,0.91241,6421.75,True
'2012-03-27T09:00:00',0.91209,0.91301,0.91175,0.91248,8649.0,0.91241,0.91334,0.91207,0.91278,8442.8896,False
'2012-03-27T10:00:00',0.91248,0.91261,0.91174,0.91197,8806.1797,0.91278,0.91298,0.91206,0.91227,8943.9502,False
'2012-03-27T11:00:00',0.91201,0.91213,0.90999,0.91029,7839.3999,0.91233,0.91244,0.91028,0.91058,8062.75,False
'2012-03-27T12:00:00',0.91032,0.91078,0.90948,0.9101,5728.6099,0.91061,0.91108,0.90974,0.91038,5885.6802,True
'2012-03-27T13:00:00',0.91009,0.91078,0.90981,0.91027,6750.2998,0.91037,0.9111,0.91007,0.91053,6790.2598,True
'2012-03-27T14:00:00',0.91025,0.91215,0.90968,0.91117,8582.4502,0.91053,0.91244,0.91005,0.91143,9217.5303,True
'2012-03-27T15:00:00',0.91117,0.91185,0.91061,0.91117,8599.9404,0.91145,0.91212,0.9109,0.91158,9481.79,True
'2012-03-27T16:00:00',0.91111,0.91186,0.90881,0.91178,11708.1904,0.91154,0.91211,0.9091,0.91207,11633.1201,False
'2012-03-27T17:00:00',0.91182,0.91183,0.91008,0.91021,7478.4399,0.91211,0.91211,0.91036,0.91048,7040.71,False
'2012-03-27T18:00:00',0.91025,0.91061,0.90936,0.90984,3836.6899,0.91052,0.91088,0.90962,0.91013,3866.5601,False
'2012-03-27T19:00:00',0.90978,0.90989,0.90884,0.9091,3176.1799,0.91007,0.91019,0.90913,0.90938,3199.8201,False
'2012-03-27T20:00:00',0.9091,0.9097,0.90858,0.90895,3053.45,0.90938,0.90999,0.90888,0.90924,3279.0701,True
'2012-03-27T21:00:00',0.90895,0.90958,0.90868,0.9093,4218.5298,0.90922,0.90993,0.90903,0.90964,4574.79,True
'2012-03-27T22:00:00',0.90934,0.90962,0.90871,0.90962,2651.8301,0.90966,0.90981,0.90908,0.90976,2745.3201,False
'2012-03-27T23:00:00',0.90931,0.90962,0.90854,0.90877,662.731,0.91009,0.91027,0.90923,0.90928,793.8837,False
'2012-03-28T00:00:00',0.90881,0.90904,0.90837,0.90841,830.76,0.90934,0.90979,0.90906,0.90917,757.11,False
'2012-03-28T01:00:00',0.90841,0.90865,0.90812,0.90831,1641.53,0.90915,0.90915,0.90855,0.90873,1739.25,False
'2012-03-28T02:00:00',0.90831,0.90859,0.90771,0.90812,3276.78,0.90872,0.90908,0.90814,0.90854,3477.21,False
'2012-03-28T03:00:00',0.90807,0.9083,0.90773,0.90806,3279.8701,0.90851,0.90874,0.90817,0.90859,3264.0601,False
'2012-03-28T04:00:00',0.90807,0.90827,0.9075,0.9077,1836.22,0.90857,0.90888,0.90806,0.90812,1915.6801,True
'2012-03-28T05:00:00',0.9077,0.90796,0.90749,0.90774,1720.9131,0.90812,0.90839,0.90791,0.90816,1765.5017,True
'2012-03-28T06:00:00',0.90774,0.90802,0.90733,0.90796,2269.4919,0.90816,0.90845,0.90771,0.90844,2215.8745,False
'2012-03-28T07:00:00',0.90787,0.90815,0.90739,0.90753,4362.5801,0.90842,0.90865,0.90786,0.90795,4224.96,True
'2012-03-28T08:00:00',0.90752,0.90867,0.90745,0.90819,6364.3901,0.90794,0.90897,0.90784,0.90849,6559.0098,False
'2012-03-28T09:00:00',0.90822,0.90832,0.90631,0.90688,11447.3398,0.90852,0.90862,0.90659,0.90722,10725.0498,False
'2012-03-28T10:00:00',0.90689,0.907,0.90564,0.906,9562.0996,0.90723,0.9073,0.90593,0.90643,9383.3896,True
'2012-03-28T11:00:00',0.90601,0.90668,0.90506,0.90654,6849.6699,0.90633,0.90694,0.90536,0.9068,6989.21,True
'2012-03-28T12:00:00',0.90653,0.9072,0.9058,0.90659,7186.4399,0.90679,0.90748,0.90607,0.90687,6967.4502,True
'2012-03-28T13:00:00',0.90657,0.90747,0.9065,0.9073,6693.75,0.90683,0.90774,0.90679,0.90756,6464.77,True
'2012-03-28T14:00:00',0.90733,0.90942,0.9071,0.90933,9696.3701,0.90758,0.90972,0.90739,0.9096,9549.5498,True
'2012-03-28T15:00:00',0.90931,0.91047,0.90885,0.90964,11553.4199,0.9096,0.91076,0.90914,0.90993,11489.1602,True
'2012-03-28T16:00:00',0.90964,0.91098,0.90893,0.91013,13449.2803,0.90993,0.91129,0.90925,0.91049,13291.0898,False
'2012-03-28T17:00:00',0.91013,0.91035,0.90775,0.90785,9785.4404,0.91047,0.91064,0.90805,0.90812,9001.4102,False
'2012-03-28T18:00:00',0.90786,0.90844,0.90661,0.90717,6472.6699,0.90814,0.90873,0.90688,0.90745,6276.1802,False
'2012-03-28T19:00:00',0.90715,0.90741,0.90555,0.90607,5647.3799,0.90741,0.90774,0.90588,0.90639,5603.3198,False
'2012-03-28T20:00:00',0.90605,0.90629,0.90526,0.90544,4881.8398,0.90637,0.90666,0.90553,0.90587,4781.8901,True
'2012-03-28T21:00:00',0.90553,0.9067,0.9053,0.9066,4457.6299,0.90581,0.90702,0.90562,0.90692,4511.4902,False
'2012-03-28T22:00:00',0.9066,0.9066,0.90537,0.90642,3378.74,0.90688,0.9071,0.90623,0.90694,3301.1001,False
'2012-03-28T23:00:00',0.90639,0.90652,0.90572,0.90621,624.1178,0.90695,0.90727,0.90653,0.90674,695.2298,False
'2012-03-29T00:00:00',0.90627,0.90689,0.90603,0.90606,892.18,0.90678,0.90761,0.90673,0.90683,932.4,True
'2012-03-29T01:00:00',0.9061,0.90667,0.90598,0.90636,2238.3701,0.90689,0.90711,0.90651,0.90678,2800.3701,False
'2012-03-29T02:00:00',0.9064,0.90645,0.90583,0.90607,3050.71,0.90684,0.90687,0.90633,0.90663,3096.7,True
'2012-03-29T03:00:00',0.90607,0.90666,0.90577,0.90627,3666.8501,0.90655,0.90707,0.90619,0.90671,3753.8,False
'2012-03-29T04:00:00',0.90627,0.9069,0.90605,0.90608,3021.1599,0.90669,0.90729,0.90652,0.90655,2901.6201,False
'2012-03-29T05:00:00',0.90608,0.90618,0.90563,0.90565,2012.86,0.90655,0.90674,0.90612,0.90614,2002.95,True
'2012-03-29T06:00:00',0.90566,0.9063,0.90563,0.90607,2207.4099,0.90615,0.9068,0.90612,0.90657,2277.3899,True
'2012-03-29T07:00:00',0.90613,0.90651,0.90583,0.90631,3868.51,0.9066,0.90696,0.90632,0.90673,3597.0901,False
'2012-03-29T08:00:00',0.90632,0.90647,0.90501,0.90601,6959.2002,0.90674,0.90684,0.90533,0.90631,7246.1899,False
'2012-03-29T09:00:00',0.90601,0.9067,0.90512,0.90515,10539.6201,0.90626,0.907,0.90545,0.90545,10931.9199,True
'2012-03-29T10:00:00',0.90518,0.90569,0.90478,0.90567,7645.0498,0.90548,0.90609,0.9051,0.90607,8048.7002,True
'2012-03-29T11:00:00',0.90569,0.90731,0.90559,0.90688,10016.2002,0.90607,0.90757,0.9059,0.90714,10735.29,True
'2012-03-29T12:00:00',0.90691,0.90778,0.90637,0.90771,6308.5698,0.90717,0.90805,0.90665,0.90799,6571.9902,False
'2012-03-29T13:00:00',0.90774,0.90793,0.90661,0.90695,7094.1699,0.908,0.90824,0.90689,0.90723,7407.96,True
'2012-03-29T14:00:00',0.90694,0.90891,0.90679,0.90771,8725.8398,0.90722,0.90973,0.90705,0.90798,9115.0195,False
'2012-03-29T15:00:00',0.90777,0.90783,0.90621,0.90627,10655.6797,0.90803,0.90809,0.90647,0.90655,11413.1797,True
'2012-03-29T16:00:00',0.90627,0.90824,0.90567,0.90777,12116.1104,0.90653,0.90858,0.906,0.90809,12824.71,True
'2012-03-29T17:00:00',0.90772,0.90886,0.90706,0.90842,8169.4102,0.90806,0.90913,0.9074,0.9087,8527.7598,True
'2012-03-29T18:00:00',0.90843,0.90965,0.90792,0.90919,5549.5801,0.90871,0.90992,0.90821,0.90947,5549.8799,False
'2012-03-29T19:00:00',0.90922,0.90947,0.90815,0.90839,4076.29,0.9095,0.90977,0.90851,0.90873,4115.5098,True
'2012-03-29T20:00:00',0.90837,0.90886,0.90791,0.90838,3541.1899,0.90873,0.90919,0.90824,0.90884,3538.7,True
'2012-03-29T21:00:00',0.90848,0.90977,0.90824,0.90938,5849.0298,0.90876,0.91017,0.90856,0.90975,5803.6602,False
'2012-03-29T22:00:00',0.90935,0.90973,0.90874,0.90918,3757.27,0.90975,0.91013,0.90928,0.90968,3723.3201,False
'2012-03-29T23:00:00',0.90907,0.90932,0.90823,0.90889,1375.1044,0.90977,0.91023,0.90921,0.90966,1284.6543,False
'2012-03-30T00:00:00',0.90892,0.90913,0.90799,0.90887,776.6292,0.90973,0.90985,0.90912,0.90969,736.4192,False
'2012-03-30T01:00:00',0.90887,0.90917,0.9081,0.90812,2871.3501,0.90969,0.90971,0.90865,0.90877,3330.48,False
'2012-03-30T02:00:00',0.90799,0.90844,0.90578,0.9065,4777.9199,0.90869,0.90888,0.9065,0.90698,4830.5898,True
'2012-03-30T03:00:00',0.90655,0.90668,0.90594,0.90658,5082.1001,0.90703,0.90712,0.90637,0.90704,5061.25,False
'2012-03-30T04:00:00',0.90658,0.90674,0.90576,0.90602,3575.917,0.90704,0.90716,0.90639,0.90646,3549.8306,True
'2012-03-30T05:00:00',0.90606,0.90641,0.90597,0.9061,2371.8799,0.9065,0.90683,0.90639,0.90652,2324.78,False
'2012-03-30T06:00:00',0.9061,0.90623,0.90409,0.90411,3015.3999,0.90652,0.90666,0.90471,0.90477,3093.0,True
'2012-03-30T07:00:00',0.90418,0.90462,0.90375,0.9042,3779.5701,0.90481,0.90512,0.90423,0.90477,3886.3101,True
'2012-03-30T08:00:00',0.90421,0.90547,0.90386,0.90425,5357.8701,0.90476,0.9059,0.90426,0.90533,5545.6001,False
'2012-03-30T09:00:00',0.90425,0.90532,0.90396,0.90447,5630.9502,0.90533,0.90572,0.90441,0.90485,5537.9702,True
'2012-03-30T10:00:00',0.90447,0.90592,0.90406,0.90512,6075.5801,0.90483,0.90634,0.90448,0.90598,6602.5698,True
'2012-03-30T11:00:00',0.90516,0.90669,0.90507,0.90598,6523.8799,0.90599,0.90706,0.90547,0.90639,6396.29,True
'2012-03-30T12:00:00',0.90597,0.90644,0.90536,0.90621,5720.7598,0.90639,0.90679,0.90576,0.90658,5500.4399,False
'2012-03-30T13:00:00',0.90616,0.90628,0.9051,0.906,6305.4302,0.90655,0.90667,0.90539,0.90628,6162.73,False
'2012-03-30T14:00:00',0.90597,0.90597,0.90314,0.90507,8259.5596,0.90623,0.90623,0.9034,0.90539,8864.6299,False
'2012-03-30T15:00:00',0.90505,0.90534,0.90361,0.90452,10489.9902,0.90537,0.90566,0.90391,0.90484,10462.29,False
'2012-03-30T16:00:00',0.90452,0.90526,0.90346,0.90416,13076.1396,0.90484,0.90556,0.90376,0.90458,13488.5596,False
'2012-03-30T17:00:00',0.90422,0.90496,0.90338,0.90338,7829.5498,0.90462,0.90529,0.9037,0.90371,8109.6401,True
'2012-03-30T18:00:00',0.90338,0.904,0.90281,0.90369,5445.6001,0.90369,0.9043,0.90311,0.90414,5395.3799,True
'2012-03-30T19:00:00',0.90372,0.90449,0.90334,0.90444,3327.74,0.90419,0.90481,0.90365,0.90476,3423.04,True
'2012-03-30T20:00:00',0.90443,0.90523,0.90406,0.90523,4467.8901,0.90477,0.90554,0.90436,0.90549,4327.1602,False
'2012-03-30T21:00:00',0.90528,0.90528,0.90439,0.9048,3504.9299,0.90557,0.90561,0.90483,0.90527,3929.53,False
'2012-03-30T22:00:00',0.90477,0.90492,0.90351,0.90352,4433.0298,0.90523,0.90573,0.90458,0.90488,4553.4102,True
'2012-04-01T23:00:00',0.90406,0.90488,0.9037,0.90442,1284.9895,0.90448,0.90631,0.90439,0.90538,1376.1227,True
'2012-04-02T00:00:00',0.90431,0.90482,0.90364,0.90441,3639.8999,0.90534,0.90591,0.90491,0.90541,3602.1001,False
'2012-04-02T01:00:00',0.90442,0.90509,0.90396,0.90444,1457.25,0.90541,0.90584,0.9045,0.90486,1459.65,True
'2012-04-02T02:00:00',0.90436,0.90563,0.90436,0.90524,4669.2002,0.9048,0.9061,0.9048,0.90578,4596.1499,False
'2012-04-02T03:00:00',0.90523,0.9056,0.90484,0.90526,4369.0498,0.90575,0.90604,0.90528,0.9057,4317.8999,False
'2012-04-02T04:00:00',0.90529,0.90529,0.90409,0.90499,2147.0874,0.90573,0.90594,0.90498,0.90541,2184.0161,True
'2012-04-02T05:00:00',0.905,0.90532,0.90426,0.90515,2224.5725,0.90542,0.90574,0.9048,0.90558,2221.8389,True
'2012-04-02T06:00:00',0.90517,0.90549,0.9047,0.90525,2566.3059,0.90559,0.90593,0.90504,0.90569,2579.4233,False
'2012-04-02T07:00:00',0.90525,0.90531,0.90481,0.90519,3247.95,0.90569,0.90575,0.90524,0.90561,3229.95,True
'2012-04-02T08:00:00',0.90519,0.90557,0.9044,0.9053,4802.1401,0.90563,0.90603,0.90513,0.9056,4894.54,False
'2012-04-02T09:00:00',0.90526,0.90567,0.90398,0.90406,8405.2803,0.90556,0.90597,0.90433,0.90451,8621.54,False
'2012-04-02T10:00:00',0.90406,0.90425,0.90334,0.90382,9981.2305,0.90449,0.90457,0.90366,0.90412,10520.7695,True
'2012-04-02T11:00:00',0.90385,0.90474,0.9037,0.90449,7556.46,0.90417,0.90508,0.90396,0.90475,7667.25,False
'2012-04-02T12:00:00',0.9045,0.90456,0.90321,0.90368,6436.6299,0.90478,0.90484,0.90347,0.90394,6692.3301,True
'2012-04-02T13:00:00',0.9037,0.90506,0.90337,0.90488,6178.1001,0.90396,0.90538,0.90366,0.90516,6157.7002,True
'2012-04-02T14:00:00',0.9049,0.90775,0.90479,0.90764,7825.1099,0.90516,0.90803,0.90508,0.90799,8236.6504,True
'2012-04-02T15:00:00',0.9076,0.90908,0.9076,0.90797,10347.0498,0.90799,0.90964,0.90792,0.90963,10449.6699,True
'2012-04-02T16:00:00',0.90802,0.91147,0.90802,0.91104,10431.8398,0.90962,0.91174,0.90888,0.91133,10912.29,True
'2012-04-02T17:00:00',0.91103,0.91167,0.91031,0.91128,8067.0,0.91132,0.91196,0.91063,0.91157,8322.6602,False
'2012-04-02T18:00:00',0.91128,0.91129,0.91003,0.91079,4613.5801,0.91157,0.91159,0.91031,0.91107,4645.9502,True
'2012-04-02T19:00:00',0.91077,0.91139,0.91067,0.91124,2127.75,0.91105,0.91164,0.91096,0.91153,2200.45,True
'2012-04-02T20:00:00',0.91122,0.91319,0.91111,0.91291,3177.5,0.91149,0.91348,0.91138,0.91334,3285.76,False
'2012-04-02T21:00:00',0.91304,0.91324,0.91172,0.91186,3058.98,0.91333,0.91359,0.91204,0.9122,2900.04,True
'2012-04-02T22:00:00',0.91186,0.91258,0.91166,0.9122,2892.47,0.9122,0.91291,0.91211,0.91271,2960.1001,True
'2012-04-02T23:00:00',0.91202,0.91232,0.91158,0.91219,1411.8101,0.91271,0.91308,0.91247,0.91276,1241.41,False
'2012-04-03T00:00:00',0.91221,0.91237,0.9117,0.91186,819.5,0.91276,0.91301,0.9124,0.91263,674.54,False
'2012-04-03T01:00:00',0.91186,0.91209,0.91136,0.91168,2597.02,0.91258,0.91258,0.91188,0.91212,2383.02,False
'2012-04-03T02:00:00',0.91167,0.91207,0.91117,0.91139,3223.6499,0.91209,0.91244,0.91165,0.91181,3491.03,False
'2012-04-03T03:00:00',0.91137,0.91144,0.91074,0.91094,3743.28,0.91182,0.91187,0.91117,0.91139,3967.75,True
'2012-04-03T04:00:00',0.91099,0.91154,0.91099,0.91117,2207.3999,0.91144,0.91194,0.91143,0.91161,2358.8,True
'2012-04-03T05:00:00',0.91118,0.91196,0.91108,0.91186,2272.3601,0.9116,0.91239,0.91153,0.91234,2259.98,True
'2012-04-03T06:00:00',0.91187,0.91237,0.91121,0.91224,5250.98,0.91234,0.91279,0.91163,0.91269,5160.0,True
'2012-04-03T07:00:00',0.91226,0.91272,0.91186,0.91239,3286.5601,0.91271,0.91306,0.91228,0.91283,3434.3701,True
'2012-04-03T08:00:00',0.91238,0.91257,0.91128,0.91249,5180.23,0.91282,0.9129,0.91158,0.91279,5150.29,False
'2012-04-03T09:00:00',0.91249,0.91259,0.91056,0.91074,9289.6797,0.91279,0.91291,0.91086,0.91104,9330.5703,False
'2012-04-03T10:00:00',0.9107,0.91112,0.91011,0.91059,7758.29,0.91102,0.91149,0.91052,0.91089,8019.3198,False
'2012-04-03T11:00:00',0.9106,0.91073,0.90853,0.90935,8277.21,0.9109,0.91108,0.90885,0.90966,8220.54,True
'2012-04-03T12:00:00',0.90934,0.9098,0.90906,0.9094,6093.9302,0.90965,0.9101,0.90938,0.90967,6098.6001,True
'2012-04-03T13:00:00',0.90939,0.91134,0.90922,0.91067,7197.21,0.90965,0.91162,0.90944,0.91093,7854.8901,True
'2012-04-03T14:00:00',0.91067,0.91218,0.91067,0.91156,7488.5898,0.91095,0.91243,0.91095,0.91185,7920.02,True
'2012-04-03T15:00:00',0.91158,0.91269,0.91141,0.91226,8821.8096,0.91187,0.91301,0.91174,0.91274,9797.0098,False
'2012-04-03T16:00:00',0.91226,0.91292,0.91112,0.9115,12189.7305,0.91274,0.91322,0.91141,0.91181,12675.9902,False
'2012-04-03T17:00:00',0.91155,0.91207,0.91032,0.91055,7850.04,0.91185,0.91237,0.91065,0.91089,7796.77,True
'2012-04-03T18:00:00',0.91058,0.91139,0.91009,0.91078,3957.6599,0.91092,0.91166,0.91041,0.91105,4202.6802,False
'2012-04-03T19:00:00',0.91083,0.91096,0.91006,0.91006,2497.5,0.91109,0.91124,0.91061,0.91094,2409.4299,True
'2012-04-03T20:00:00',0.91008,0.91846,0.90992,0.91841,15277.6699,0.91096,0.9188,0.91092,0.91875,14829.4697,True
'2012-04-03T21:00:00',0.91843,0.91905,0.91768,0.91852,8214.3203,0.91878,0.91954,0.918,0.91888,8264.0195,False
'2012-04-03T22:00:00',0.91852,0.91855,0.91767,0.91774,3569.4407,0.91879,0.91895,0.91807,0.91814,3540.5803,False
'2012-04-03T23:00:00',0.91774,0.91809,0.91706,0.91767,2206.7302,0.91828,0.91937,0.91777,0.91822,2404.4402,True
'2012-04-04T00:00:00',0.91761,0.9189,0.91722,0.91826,1412.38,0.91822,0.91961,0.91809,0.91904,1416.88,True
'2012-04-04T01:00:00',0.91826,0.91891,0.91816,0.91882,3429.24,0.91904,0.91944,0.91855,0.91932,3671.24,False
'2012-04-04T02:00:00',0.91882,0.91885,0.91751,0.91816,4096.6602,0.91932,0.91935,0.91805,0.91867,4197.4199,True
'2012-04-04T03:00:00',0.91823,0.91965,0.91761,0.91923,5234.6533,0.9187,0.92005,0.9181,0.91968,5571.2227,True
'2012-04-04T04:00:00',0.91924,0.91965,0.91898,0.91945,4169.6802,0.91967,0.9201,0.91943,0.91988,4267.3799,True
'2012-04-04T05:00:00',0.91946,0.91979,0.91899,0.9196,1545.2406,0.91989,0.92023,0.91933,0.92004,1488.4034,True
'2012-04-04T06:00:00',0.91961,0.91986,0.91923,0.91979,2231.03,0.92005,0.92029,0.91967,0.92024,2359.51,False
'2012-04-04T07:00:00',0.91976,0.9201,0.91917,0.91941,4349.8799,0.92023,0.92055,0.91959,0.91984,4297.6201,False
'2012-04-04T08:00:00',0.91941,0.91985,0.91901,0.91931,5133.3901,0.91984,0.92016,0.91936,0.91964,5633.1201,False
'2012-04-04T09:00:00',0.91929,0.92038,0.91894,0.91929,9905.2598,0.9196,0.92069,0.91925,0.91962,10067.04,True
'2012-04-04T10:00:00',0.9193,0.92063,0.91916,0.91956,10390.2598,0.91963,0.92096,0.91944,0.92053,9958.4004,False
'2012-04-04T11:00:00',0.91953,0.92028,0.91937,0.91952,8140.21,0.9205,0.92058,0.91982,0.91997,7824.79,True
'2012-04-04T12:00:00',0.91949,0.91998,0.91913,0.91961,7197.4502,0.92001,0.92036,0.91941,0.9199,8125.1802,True
'2012-04-04T13:00:00',0.91953,0.91977,0.91807,0.91968,8958.4404,0.91995,0.92014,0.91851,0.91995,9234.2402,True
'2012-04-04T14:00:00',0.91969,0.92104,0.91901,0.9205,12234.3604,0.91996,0.92131,0.91966,0.92079,12601.75,False
'2012-04-04T15:00:00',0.92053,0.92139,0.91962,0.91969,11896.6201,0.92082,0.92168,0.92018,0.92168,11765.0596,False
'2012-04-04T16:00:00',0.91966,0.92083,0.91897,0.91987,12694.1396,0.92165,0.92165,0.91925,0.92026,13435.9502,True
'2012-04-04T17:00:00',0.91992,0.92024,0.91919,0.92006,8465.4199,0.92019,0.92059,0.91946,0.92049,8945.9102,False
'2012-04-04T18:00:00',0.92006,0.92057,0.91964,0.91969,5114.0098,0.9205,0.92089,0.91992,0.91998,4639.71,False
'2012-04-04T19:00:00',0.91967,0.92021,0.91923,0.91929,3727.5701,0.91994,0.9205,0.91951,0.91958,3682.6299,False
'2012-04-04T20:00:00',0.91929,0.92,0.91901,0.91916,3986.52,0.91958,0.9203,0.91935,0.91953,3931.02,False
'2012-04-04T21:00:00',0.91916,0.91938,0.91878,0.91898,3273.6399,0.91953,0.91979,0.91924,0.91943,3312.3701,False
'2012-04-04T22:00:00',0.91906,0.91936,0.91867,0.91892,2367.45,0.91951,0.91987,0.91913,0.91941,2491.51,True
'2012-04-04T23:00:00',0.91892,0.91922,0.91843,0.91907,1937.8101,0.91948,0.92008,0.91923,0.91968,2064.0,False
'2012-04-05T00:00:00',0.91897,0.91922,0.91856,0.91856,1160.51,0.91968,0.91995,0.91922,0.91931,1064.04,False
'2012-04-05T01:00:00',0.91856,0.91919,0.91837,0.91866,2120.6978,0.91931,0.91963,0.91883,0.91909,2132.2007,False
'2012-04-05T02:00:00',0.91866,0.91885,0.91772,0.91794,3407.4695,0.91909,0.91929,0.91817,0.91836,3290.0613,False
'2012-04-05T03:00:00',0.91792,0.91819,0.9175,0.91773,3862.21,0.91834,0.91862,0.91794,0.91818,3818.71,False
'2012-04-05T04:00:00',0.91773,0.91774,0.9172,0.91742,3621.1599,0.91816,0.91818,0.91764,0.91785,3735.29,True
'2012-04-05T05:00:00',0.91746,0.91846,0.91719,0.91841,2565.1699,0.91791,0.91889,0.91762,0.91884,2547.3899,False
'2012-04-05T06:00:00',0.91836,0.91848,0.9174,0.9179,2204.5837,0.91879,0.91893,0.91801,0.91835,2327.6313,True
'2012-04-05T07:00:00',0.9179,0.91839,0.91748,0.91818,2950.6677,0.91835,0.91884,0.91811,0.9186,2994.0625,True
'2012-04-05T08:00:00',0.91818,0.91912,0.91773,0.91859,4641.02,0.9186,0.91945,0.91807,0.91903,4676.0098,True
'2012-04-05T09:00:00',0.91856,0.91978,0.91851,0.91897,8130.8101,0.91904,0.92009,0.91895,0.9193,7785.4302,True
'2012-04-05T10:00:00',0.91896,0.91986,0.91852,0.91976,9431.5,0.91929,0.92017,0.91883,0.92008,9708.8398,True
'2012-04-05T11:00:00',0.91975,0.92092,0.91796,0.92009,9383.8896,0.92007,0.9212,0.91844,0.92065,9475.6797,True
'2012-04-05T12:00:00',0.92009,0.92116,0.91916,0.92029,8855.5195,0.92065,0.92144,0.9196,0.92067,8659.96,True
'2012-04-05T13:00:00',0.92022,0.92107,0.9198,0.92071,7251.6201,0.92056,0.92136,0.92009,0.92099,7579.6499,True
'2012-04-05T14:00:00',0.9208,0.92795,0.92067,0.92739,12895.4404,0.92108,0.92834,0.92096,0.92771,12935.1201,True
'2012-04-05T15:00:00',0.92744,0.92835,0.92682,0.92736,11279.0703,0.92775,0.92862,0.92705,0.92849,10613.5596,True
'2012-04-05T16:00:00',0.9273,0.92812,0.92679,0.92803,10815.3096,0.92857,0.92869,0.927,0.92834,9768.4697,False
'2012-04-05T17:00:00',0.92801,0.92833,0.92629,0.9264,8408.9805,0.92834,0.92863,0.92656,0.92668,7541.3701,False
'2012-04-05T18:00:00',0.92639,0.92691,0.92609,0.92621,4390.1401,0.92665,0.92719,0.92636,0.92649,3878.24,False
'2012-04-05T19:00:00',0.92614,0.92691,0.9257,0.92587,3158.27,0.92643,0.92726,0.92601,0.92616,3036.98,False
'2012-04-05T20:00:00',0.92596,0.92653,0.92547,0.92549,2818.79,0.92623,0.9268,0.92576,0.92576,2854.1299,False
'2012-04-05T21:00:00',0.92551,0.92612,0.92527,0.92532,3203.0801,0.92578,0.92646,0.92565,0.92566,3233.48,True
'2012-04-05T22:00:00',0.92534,0.92618,0.92531,0.9259,2658.95,0.92568,0.92651,0.92568,0.92638,2680.1399,True
'2012-04-05T23:00:00',0.92581,0.92613,0.92511,0.92587,1307.28,0.92639,0.92711,0.92618,0.92656,1101.09,True
'2012-04-06T00:00:00',0.92572,0.92608,0.92549,0.92594,861.1597,0.92656,0.92684,0.92628,0.92665,582.6816,True
'2012-04-06T01:00:00',0.92599,0.92646,0.92545,0.92607,1516.8606,0.92675,0.92703,0.92632,0.9267,1638.0813,True
'2012-04-06T02:00:00',0.92606,0.92675,0.92591,0.92674,2366.0811,0.9267,0.92732,0.9265,0.92718,2353.6343,False
'2012-04-06T03:00:00',0.92677,0.92677,0.92564,0.92575,2735.25,0.92721,0.92721,0.92611,0.92622,2761.45,False
'2012-04-06T04:00:00',0.92574,0.92583,0.92505,0.92548,1517.6604,0.92622,0.92639,0.92576,0.92591,1388.9475,False
'2012-04-06T05:00:00',0.92548,0.9256,0.92516,0.92538,826.4569,0.92593,0.92605,0.92553,0.92584,796.7435,False
'2012-04-06T06:00:00',0.92538,0.92571,0.92512,0.92512,1343.5568,0.92584,0.92614,0.92554,0.92563,1382.8124,True
'2012-04-06T07:00:00',0.92514,0.92566,0.92506,0.92516,1686.9513,0.92563,0.92615,0.92553,0.92564,1555.41,True
'2012-04-06T08:00:00',0.92514,0.92553,0.92502,0.92551,1231.4493,0.92564,0.92609,0.92533,0.92603,1306.1968,True
'2012-04-06T09:00:00',0.92551,0.92682,0.92541,0.92676,1719.89,0.92603,0.92721,0.92598,0.92712,1744.9,False
'2012-04-06T10:00:00',0.92674,0.92674,0.92633,0.92671,2180.4199,0.92712,0.92712,0.92672,0.92708,1999.53,True
'2012-04-06T11:00:00',0.92671,0.92714,0.92641,0.92706,2007.84,0.92708,0.92747,0.92674,0.92739,2095.3799,False
'2012-04-06T12:00:00',0.92706,0.92717,0.92601,0.92624,1816.6842,0.92739,0.92752,0.92636,0.9266,1890.3179,False
'2012-04-06T13:00:00',0.92629,0.92675,0.92549,0.92597,2384.8501,0.92663,0.92713,0.92598,0.92637,2257.0901,False
'2012-04-06T14:00:00',0.92597,0.92663,0.918,0.91867,10386.0703,0.92637,0.9281,0.91864,0.91919,10951.7598,True
'2012-04-06T15:00:00',0.91866,0.92215,0.91849,0.92067,8376.5498,0.91923,0.92265,0.91899,0.92119,8244.8799,False
'2012-04-06T16:00:00',0.92067,0.92076,0.91998,0.9203,3992.8701,0.92119,0.92162,0.92049,0.92088,3636.5901,False
'2012-04-06T17:00:00',0.92029,0.92034,0.91955,0.91991,1582.7383,0.92089,0.92097,0.92003,0.92058,1471.1559,False
'2012-04-06T18:00:00',0.91991,0.92004,0.91871,0.91926,1031.0874,0.92054,0.9212,0.91994,0.91994,941.8843,False
'2012-04-06T19:00:00',0.91902,0.91956,0.91845,0.91917,1436.0142,0.9202,0.92057,0.91952,0.92008,1340.6124,True
'2012-04-06T20:00:00',0.91921,0.91988,0.91911,0.91926,954.0786,0.9201,0.92064,0.92003,0.92015,888.3449,False
'2012-04-06T21:00:00',0.91925,0.91977,0.91844,0.91881,978.2252,0.92014,0.92117,0.91941,0.91978,950.0111,True
'2012-04-06T22:00:00',0.91886,0.91964,0.91823,0.91882,1072.1935,0.91978,0.92099,0.91905,0.92015,1101.3127,False
'2012-04-08T23:00:00',0.91817,0.91901,0.91708,0.91766,781.8169,0.91863,0.92026,0.91781,0.91944,788.2352,True
'2012-04-09T00:00:00',0.91786,0.92355,0.91786,0.92331,2485.8,0.91929,0.92485,0.91928,0.92481,2955.1499,False
'2012-04-09T01:00:00',0.92332,0.92405,0.92037,0.92038,2627.1147,0.92481,0.92506,0.92093,0.92108,2669.1709,True
'2012-04-09T02:00:00',0.92038,0.92262,0.92021,0.92256,3089.3999,0.92108,0.92305,0.92095,0.92301,3259.6499,True
'2012-04-09T03:00:00',0.92257,0.92349,0.92202,0.92291,2534.0244,0.92302,0.92431,0.92286,0.92336,2606.1914,True
'2012-04-09T04:00:00',0.92289,0.92335,0.92249,0.92327,1827.762,0.92336,0.92379,0.923,0.92372,1929.1598,False
'2012-04-09T05:00:00',0.92329,0.92341,0.9223,0.92297,1917.0319,0.92374,0.92392,0.92266,0.9234,1869.7233,False
'2012-04-09T06:00:00',0.92298,0.92305,0.92205,0.92222,1629.4321,0.92343,0.9235,0.9225,0.92269,1640.6375,True
'2012-04-09T07:00:00',0.9222,0.92332,0.92202,0.92326,1736.297,0.92266,0.92379,0.9223,0.92373,1696.9412,False
'2012-04-09T08:00:00',0.92326,0.92341,0.92231,0.92284,2935.0247,0.92373,0.92374,0.92265,0.92317,2802.3132,False
'2012-04-09T09:00:00',0.92285,0.92328,0.92115,0.92165,2879.5559,0.92318,0.92361,0.92145,0.922,2836.7983,False
'2012-04-09T10:00:00',0.92168,0.92168,0.91995,0.92064,2602.6201,0.922,0.92201,0.92028,0.92099,2551.51,False
'2012-04-09T11:00:00',0.92055,0.92082,0.91962,0.91993,2268.8479,0.92089,0.92111,0.91994,0.92021,2428.8462,True
'2012-04-09T12:00:00',0.91992,0.92043,0.91941,0.92043,1809.408,0.9202,0.92077,0.91971,0.92072,1843.4196,False
'2012-04-09T13:00:00',0.92041,0.92062,0.91977,0.91978,2093.8965,0.92068,0.92091,0.92004,0.92007,2104.9421,True
'2012-04-09T14:00:00',0.91978,0.92018,0.91921,0.91993,2542.1101,0.92007,0.92045,0.91956,0.9202,2622.6499,False
'2012-04-09T15:00:00',0.91988,0.92077,0.91902,0.91931,4446.77,0.92016,0.92104,0.9193,0.9196,4690.23,True
'2012-04-09T16:00:00',0.91935,0.92101,0.91917,0.92062,4824.52,0.91965,0.92129,0.91944,0.92089,4885.1802,False
'2012-04-09T17:00:00',0.92061,0.92117,0.91973,0.92054,3686.5,0.9209,0.92146,0.92013,0.92083,4091.01,False
'2012-04-09T18:00:00',0.92058,0.92076,0.91813,0.91822,5186.1401,0.92087,0.92106,0.91841,0.91853,5279.5098,True
'2012-04-09T19:00:00',0.91826,0.91869,0.91779,0.91867,3912.0901,0.91857,0.919,0.91808,0.91898,3742.1499,True
'2012-04-09T20:00:00',0.91867,0.91977,0.91857,0.91957,2407.73,0.91898,0.92008,0.91887,0.92003,2397.75,True
'2012-04-09T21:00:00',0.91952,0.9199,0.91928,0.91985,3076.8899,0.92003,0.92031,0.91961,0.92019,3060.22,False
'2012-04-09T22:00:00',0.91981,0.91985,0.91907,0.91917,2676.29,0.92017,0.9202,0.91943,0.91953,2543.48,True
'2012-04-09T23:00:00',0.91902,0.91946,0.9187,0.91912,2173.1699,0.91963,0.92041,0.91958,0.91978,2021.2,False
'2012-04-10T00:00:00',0.91912,0.91951,0.9186,0.91901,677.82,0.91983,0.92017,0.9194,0.91978,619.68,True
'2012-04-10T01:00:00',0.91901,0.92024,0.91892,0.91988,1934.7063,0.91978,0.92082,0.91936,0.92033,1979.1421,False
'2012-04-10T02:00:00',0.91988,0.92012,0.91964,0.91981,2963.9399,0.92033,0.92061,0.92009,0.92036,3362.8501,False
'2012-04-10T03:00:00',0.91981,0.92008,0.91869,0.91905,4910.3398,0.92035,0.92058,0.91917,0.91955,6208.46,False
'2012-04-10T04:00:00',0.91908,0.91921,0.91842,0.91886,3524.78,0.91956,0.91965,0.91886,0.9193,4019.3899,False
'2012-04-10T05:00:00',0.91893,0.91918,0.91842,0.91878,3942.8501,0.91935,0.91962,0.91887,0.91923,3807.3301,False
'2012-04-10T06:00:00',0.91871,0.91905,0.91838,0.91859,1992.75,0.91913,0.91949,0.91886,0.91904,1926.03,True
'2012-04-10T07:00:00',0.9186,0.91977,0.91853,0.91946,5278.3599,0.91904,0.9202,0.91895,0.91988,4916.6201,True
'2012-04-10T08:00:00',0.9194,0.92048,0.91928,0.92033,6296.29,0.91982,0.92084,0.91961,0.92063,6157.1201,False
'2012-04-10T09:00:00',0.92035,0.92074,0.91946,0.92023,11460.3301,0.92067,0.92109,0.91976,0.92053,11230.9502,False
'2012-04-10T10:00:00',0.92022,0.92028,0.91876,0.9191,8901.54,0.92052,0.92061,0.91907,0.9194,8671.0996,True
'2012-04-10T11:00:00',0.91906,0.92044,0.91892,0.92021,8057.2002,0.91938,0.92072,0.91918,0.92055,7650.98,True
'2012-04-10T12:00:00',0.92021,0.92148,0.92017,0.92122,7581.4199,0.92056,0.92177,0.92049,0.92163,7127.0698,False
'2012-04-10T13:00:00',0.92124,0.92155,0.91985,0.92005,7181.75,0.92166,0.92194,0.92012,0.92033,7223.9702,False
'2012-04-10T14:00:00',0.92004,0.92008,0.91697,0.91762,10748.7402,0.9203,0.92037,0.91725,0.91788,11113.4404,True
'2012-04-10T15:00:00',0.91765,0.91922,0.91742,0.91792,9732.2695,0.91794,0.91949,0.91776,0.91833,9860.4502,False
'2012-04-10T16:00:00',0.91786,0.91826,0.91434,0.91628,14370.9404,0.91825,0.91853,0.91469,0.91657,14249.2803,True
'2012-04-10T17:00:00',0.91626,0.91726,0.91601,0.91691,11020.4199,0.91655,0.91762,0.91632,0.9172,11036.9297,False
'2012-04-10T18:00:00',0.91698,0.91735,0.91522,0.91551,7919.7598,0.91727,0.91761,0.91551,0.9158,7785.6099,False
'2012-04-10T19:00:00',0.9155,0.91565,0.91403,0.91451,6579.52,0.91577,0.91593,0.91431,0.9148,6449.2202,True
'2012-04-10T20:00:00',0.91449,0.91566,0.91416,0.91512,5142.3701,0.91478,0.91593,0.91444,0.91549,5125.2998,False
'2012-04-10T21:00:00',0.91517,0.91553,0.91424,0.91456,6689.0098,0.91553,0.91589,0.91458,0.91488,6745.0498,False
'2012-04-10T22:00:00',0.91451,0.91494,0.91401,0.91412,4137.6401,0.91485,0.91531,0.91443,0.91461,3989.3999,True
'2012-04-10T23:00:00',0.91412,0.91446,0.91377,0.91427,1159.33,0.91468,0.91564,0.91468,0.91498,1257.59,False
'2012-04-11T00:00:00',0.91423,0.91447,0.91369,0.91396,1329.12,0.91493,0.91504,0.91453,0.91466,1628.8101,True
'2012-04-11T01:00:00',0.91396,0.91448,0.91382,0.91422,2852.98,0.91466,0.91515,0.91436,0.91471,2460.9199,False
'2012-04-11T02:00:00',0.91426,0.91484,0.91391,0.91414,2959.6201,0.91477,0.91537,0.91433,0.91456,3562.7,True
'2012-04-11T03:00:00',0.91413,0.91488,0.91404,0.91468,3288.1499,0.91455,0.91532,0.91446,0.9151,3233.3999,False
'2012-04-11T04:00:00',0.91463,0.91476,0.91395,0.91465,3317.3999,0.91505,0.9152,0.91435,0.91507,3200.72,False
'2012-04-11T05:00:00',0.91461,0.91488,0.91401,0.91461,2814.6799,0.91503,0.91529,0.91442,0.91505,2728.8,False
'2012-04-11T06:00:00',0.91463,0.91488,0.91432,0.91443,3199.3799,0.91505,0.9153,0.91479,0.91485,3004.96,True
'2012-04-11T07:00:00',0.91445,0.91488,0.91391,0.9146,6218.8599,0.91487,0.91532,0.91435,0.91501,6121.3999,False
'2012-04-11T08:00:00',0.91461,0.91533,0.91344,0.91351,7008.6899,0.91503,0.91565,0.91375,0.91381,6947.0601,False
'2012-04-11T09:00:00',0.91343,0.91412,0.91305,0.91324,9146.7402,0.91375,0.9144,0.91337,0.91356,9740.7598,False
'2012-04-11T10:00:00',0.91323,0.9138,0.91199,0.91272,10488.9004,0.91355,0.91409,0.9123,0.91304,10741.4102,False
'2012-04-11T11:00:00',0.91274,0.91411,0.9122,0.91272,10011.8496,0.91304,0.91439,0.91251,0.91299,10071.9297,False
'2012-04-11T12:00:00',0.91269,0.91302,0.91152,0.9126,8374.7002,0.91298,0.91329,0.91178,0.91286,9198.6201,False
'2012-04-11T13:00:00',0.9126,0.91307,0.91214,0.91242,7291.1602,0.91286,0.91331,0.9124,0.91268,7849.5098,False
'2012-04-11T14:00:00',0.91248,0.91331,0.91176,0.9122,7874.0601,0.91274,0.91359,0.91221,0.91259,8245.5801,True
'2012-04-11T15:00:00',0.91222,0.91298,0.91163,0.91228,10899.2002,0.91263,0.91324,0.91192,0.91255,11152.2998,True
'2012-04-11T16:00:00',0.91232,0.91384,0.91213,0.91372,12207.6699,0.91261,0.9142,0.91242,0.9141,11849.6602,False
'2012-04-11T17:00:00',0.91365,0.91381,0.91242,0.91269,8670.29,0.91404,0.91413,0.91277,0.91304,9091.0195,True
'2012-04-11T18:00:00',0.91271,0.91315,0.91214,0.91302,5736.6602,0.91304,0.91349,0.91249,0.91335,6082.75,True
'2012-04-11T19:00:00',0.91302,0.91379,0.9129,0.91372,4370.6001,0.91335,0.91423,0.91323,0.91423,4242.8398,False
'2012-04-11T20:00:00',0.91371,0.91427,0.9134,0.91357,5144.5801,0.91422,0.91462,0.91369,0.91391,5341.6099,True
'2012-04-11T21:00:00',0.91356,0.91499,0.913,0.91356,5540.1802,0.9139,0.91539,0.9134,0.91397,5657.0098,True
'2012-04-11T22:00:00',0.91356,0.9138,0.91289,0.91364,2874.3025,0.91397,0.91425,0.91334,0.91415,2987.0598,True
'2012-04-11T23:00:00',0.91346,0.91404,0.91297,0.91376,939.27,0.91429,0.91527,0.91407,0.91454,931.84,False
'2012-04-12T00:00:00',0.91376,0.91397,0.9135,0.9135,695.41,0.91453,0.91473,0.91427,0.91427,866.79,True
'2012-04-12T01:00:00',0.9135,0.91434,0.9133,0.9139,2427.6499,0.9143,0.91486,0.9139,0.91434,2200.6001,False
'2012-04-12T02:00:00',0.91387,0.91413,0.91319,0.91367,2363.9495,0.91429,0.91494,0.91388,0.91413,2105.4514,True
'2012-04-12T03:00:00',0.91364,0.91501,0.91357,0.91436,5057.0498,0.91408,0.91545,0.91399,0.91478,4394.6602,False
'2012-04-12T04:00:00',0.91436,0.91445,0.91332,0.91355,4149.25,0.91478,0.91488,0.9138,0.91403,3678.8701,True
'2012-04-12T05:00:00',0.91357,0.91391,0.91339,0.91368,3673.8101,0.91403,0.91437,0.91385,0.9141,3982.5601,False
'2012-04-12T06:00:00',0.91368,0.91439,0.9136,0.91362,2522.6299,0.9141,0.91484,0.914,0.91405,2692.01,False
'2012-04-12T07:00:00',0.91362,0.91372,0.91301,0.91339,4360.4399,0.91407,0.91457,0.91344,0.91382,4375.3301,True
'2012-04-12T08:00:00',0.91339,0.91488,0.91285,0.91468,6506.7798,0.91382,0.91518,0.91315,0.91498,6657.52,True
'2012-04-12T09:00:00',0.91467,0.91594,0.91431,0.91542,9988.1299,0.91499,0.91623,0.91463,0.91574,10351.3799,True
'2012-04-12T10:00:00',0.91543,0.91635,0.91508,0.91551,9125.0596,0.91573,0.91665,0.91539,0.91604,10219.5996,False
'2012-04-12T11:00:00',0.91549,0.91606,0.91479,0.91549,9922.75,0.91604,0.91639,0.91507,0.91575,10141.0996,False
'2012-04-12T12:00:00',0.91549,0.91595,0.91456,0.91492,6614.2202,0.91575,0.91623,0.91483,0.91521,6756.0,True
'2012-04-12T13:00:00',0.91486,0.91573,0.91381,0.91525,8399.4697,0.91514,0.916,0.91413,0.91551,8535.0498,False
'2012-04-12T14:00:00',0.91522,0.91565,0.91363,0.91486,10702.54,0.9155,0.91651,0.91401,0.91518,10993.96,False
'2012-04-12T15:00:00',0.91488,0.91532,0.91376,0.91413,11297.7695,0.91519,0.91565,0.91404,0.9144,11519.9805,True
'2012-04-12T16:00:00',0.91407,0.9157,0.91393,0.91553,11099.04,0.91434,0.91599,0.91424,0.91582,11683.8203,True
'2012-04-12T17:00:00',0.91551,0.91704,0.91493,0.91676,7789.75,0.91582,0.91733,0.91531,0.91703,8469.54,False
'2012-04-12T18:00:00',0.9168,0.91697,0.9157,0.91655,5235.5898,0.91708,0.91727,0.91604,0.91684,5403.2598,False
'2012-04-12T19:00:00',0.91654,0.91654,0.91373,0.91436,6792.2402,0.91681,0.91682,0.91406,0.91465,6680.4502,True
'2012-04-12T20:00:00',0.9144,0.91581,0.91411,0.91554,3514.49,0.91467,0.91609,0.91438,0.91587,3558.3301,True
'2012-04-12T21:00:00',0.91556,0.91622,0.91523,0.91599,4043.79,0.91588,0.91658,0.9156,0.91635,4244.3501,True
'2012-04-12T22:00:00',0.91594,0.91641,0.91551,0.91616,3084.72,0.91631,0.91689,0.91593,0.91671,3062.6299,False
'2012-04-12T23:00:00',0.91616,0.91626,0.91537,0.91554,1229.33,0.91679,0.91724,0.91619,0.91654,1337.01,False
'2012-04-13T00:00:00',0.91554,0.91611,0.91538,0.91562,783.79,0.91659,0.91673,0.91614,0.91633,824.21,True
'2012-04-13T01:00:00',0.91561,0.91616,0.91495,0.91573,1734.7952,0.91633,0.91677,0.91598,0.91617,1595.2651,True
'2012-04-13T02:00:00',0.91585,0.91633,0.91547,0.91586,3382.25,0.9163,0.91677,0.91599,0.91628,3455.1799,False
'2012-04-13T03:00:00',0.91579,0.91629,0.91516,0.91543,3722.26,0.91628,0.91681,0.91591,0.91648,3645.0901,True
'2012-04-13T04:00:00',0.91546,0.91631,0.91471,0.91588,5493.5801,0.91652,0.91681,0.9158,0.91632,5452.8999,True
'2012-04-13T05:00:00',0.91588,0.91684,0.91572,0.91674,2244.01,0.91632,0.91722,0.91616,0.91718,2314.95,False
'2012-04-13T06:00:00',0.91678,0.91682,0.91589,0.91654,2948.8804,0.91718,0.91724,0.91633,0.91698,2857.4277,True
'2012-04-13T07:00:00',0.91654,0.91708,0.91629,0.91656,2767.7131,0.91698,0.91746,0.91665,0.91699,2893.582,False
'2012-04-13T08:00:00',0.9166,0.91737,0.91636,0.9165,3956.03,0.91704,0.91764,0.91666,0.91682,4251.8398,True
'2012-04-13T09:00:00',0.9165,0.91705,0.91566,0.91666,9658.3203,0.91682,0.91736,0.91602,0.91706,10797.8203,True
'2012-04-13T10:00:00',0.91671,0.91742,0.91608,0.91683,9909.1797,0.91708,0.91772,0.91641,0.91715,10331.9697,True
'2012-04-13T11:00:00',0.91682,0.91824,0.91631,0.91813,6571.4902,0.91714,0.91851,0.91659,0.91841,7003.27,True
'2012-04-13T12:00:00',0.91814,0.91889,0.91779,0.91889,5498.4702,0.91842,0.91915,0.91808,0.91915,5959.25,False
'2012-04-13T13:00:00',0.91889,0.9193,0.91794,0.91855,8094.6899,0.91915,0.91957,0.91821,0.91881,7805.1201,True
'2012-04-13T14:00:00',0.91857,0.92108,0.91845,0.92044,11593.3896,0.91883,0.92138,0.91872,0.92075,10903.29,True
'2012-04-13T15:00:00',0.92042,0.92153,0.92019,0.92067,10675.5898,0.92075,0.92185,0.92052,0.921,10144.9502,True
'2012-04-13T16:00:00',0.9207,0.9219,0.92034,0.92131,14432.9404,0.92102,0.92229,0.92069,0.92162,12939.2598,False
'2012-04-13T17:00:00',0.92129,0.92164,0.92066,0.92085,8979.6797,0.9216,0.92194,0.92099,0.92116,8590.9004,True
'2012-04-13T18:00:00',0.92085,0.92157,0.92062,0.92127,3439.1599,0.92116,0.92194,0.92104,0.92157,3411.5,False
'2012-04-13T19:00:00',0.92133,0.92137,0.92064,0.92105,2885.76,0.9216,0.92166,0.92099,0.92134,2823.3301,True
'2012-04-13T20:00:00',0.921,0.92155,0.92067,0.92117,2769.6699,0.92129,0.92181,0.92095,0.92146,2712.8601,True
'2012-04-13T21:00:00',0.92122,0.92157,0.92073,0.92112,2466.96,0.92151,0.92204,0.9213,0.92158,2844.5,False
'2012-04-13T22:00:00',0.92107,0.92126,0.91875,0.91922,3858.5601,0.92158,0.92187,0.92018,0.92073,3639.3501,True
'2012-04-15T23:00:00',0.92038,0.92138,0.91966,0.92047,660.5011,0.92154,0.92233,0.92063,0.92149,625.4636,False
'2012-04-16T00:00:00',0.92052,0.92083,0.92019,0.92041,2223.7,0.92153,0.92171,0.92111,0.92129,1937.72,True
'2012-04-16T01:00:00',0.92036,0.92254,0.91995,0.92235,1868.099,0.92128,0.92334,0.92047,0.92279,1839.6561,True
'2012-04-16T02:00:00',0.92231,0.92413,0.92207,0.92385,4317.1899,0.92273,0.92457,0.92263,0.92429,4367.6099,False
'2012-04-16T03:00:00',0.92386,0.92399,0.92301,0.92357,3532.45,0.92428,0.92442,0.92346,0.92401,3579.25,False
'2012-04-16T04:00:00',0.92362,0.92375,0.92275,0.92331,2443.1599,0.92405,0.92419,0.92323,0.92375,2712.8899,True
'2012-04-16T05:00:00',0.92331,0.92344,0.92295,0.92341,1801.21,0.92373,0.92388,0.92339,0.92384,1932.6801,False
'2012-04-16T06:00:00',0.92341,0.92353,0.92286,0.92297,3998.8,0.92386,0.92398,0.92328,0.92341,4411.5601,False
'2012-04-16T07:00:00',0.92299,0.92311,0.92231,0.92295,4771.3701,0.92341,0.92354,0.92274,0.92342,4932.5698,False
'2012-04-16T08:00:00',0.92295,0.92421,0.92238,0.92269,7275.6499,0.92339,0.92451,0.92268,0.92301,7529.3301,True
'2012-04-16T09:00:00',0.92275,0.92392,0.92257,0.92297,11332.3496,0.92305,0.92419,0.92288,0.92329,11683.7803,True
'2012-04-16T10:00:00',0.92297,0.9244,0.92277,0.92432,10084.7197,0.92329,0.92472,0.92313,0.92464,10211.8096,False
'2012-04-16T11:00:00',0.92432,0.92449,0.92327,0.92392,6607.6201,0.92462,0.92476,0.92355,0.92435,6777.1699,False
'2012-04-16T12:00:00',0.92392,0.92414,0.92336,0.92387,5727.5601,0.92438,0.92444,0.92361,0.92414,5868.8101,False
'2012-04-16T13:00:00',0.92388,0.92429,0.92323,0.92338,6242.3599,0.92415,0.92457,0.92353,0.92368,6126.0298,False
'2012-04-16T14:00:00',0.92333,0.92349,0.92163,0.92313,11834.8701,0.92365,0.92379,0.92245,0.92345,12000.9102,False
'2012-04-16T15:00:00',0.92313,0.92423,0.92101,0.92202,10857.4805,0.92343,0.92448,0.92136,0.92232,11218.3096,False
'2012-04-16T16:00:00',0.92205,0.92234,0.91855,0.91863,13838.0996,0.92229,0.92267,0.91885,0.91898,14338.7002,False
'2012-04-16T17:00:00',0.9186,0.91871,0.9162,0.91746,10739.71,0.91894,0.91904,0.91655,0.91776,11724.8096,False
'2012-04-16T18:00:00',0.91745,0.91783,0.9163,0.91653,6086.8398,0.91775,0.91813,0.91672,0.9168,6130.7402,False
'2012-04-16T19:00:00',0.91654,0.91717,0.91382,0.9149,6945.3701,0.9168,0.91745,0.91425,0.91519,6880.1499,True
'2012-04-16T20:00:00',0.91487,0.91557,0.91434,0.91526,5589.3701,0.91514,0.91583,0.91463,0.91558,5433.8501,False
'2012-04-16T21:00:00',0.91526,0.91536,0.91464,0.91489,5499.0298,0.91555,0.91568,0.91498,0.91521,5426.9102,True
'2012-04-16T22:00:00',0.91489,0.91514,0.91456,0.91508,2654.8601,0.91523,0.91557,0.9149,0.91548,2618.25,True
'2012-04-16T23:00:00',0.91499,0.91517,0.91394,0.91511,1409.39,0.91555,0.9161,0.91512,0.91584,1740.99,True
'2012-04-17T00:00:00',0.91512,0.91537,0.91471,0.91519,869.47,0.91568,0.91617,0.91543,0.91596,943.81,True
'2012-04-17T01:00:00',0.91519,0.91572,0.91492,0.91568,1640.0779,0.91596,0.91632,0.91538,0.9161,1699.0991,True
'2012-04-17T02:00:00',0.91567,0.91618,0.91532,0.91596,3479.7705,0.91609,0.91661,0.91582,0.91638,3380.585,False
'2012-04-17T03:00:00',0.91597,0.91601,0.9152,0.91574,2997.6055,0.91641,0.91643,0.91589,0.91618,2828.4155,True
'2012-04-17T04:00:00',0.91573,0.9165,0.91563,0.91607,2955.76,0.91617,0.91693,0.91605,0.91651,2719.8899,True
'2012-04-17T05:00:00',0.91609,0.91632,0.91587,0.91625,3106.53,0.91651,0.91675,0.91634,0.91669,3607.6599,True
'2012-04-17T06:00:00',0.91625,0.91664,0.91607,0.91664,2962.55,0.91669,0.91708,0.91651,0.91708,3289.99,False
'2012-04-17T07:00:00',0.91659,0.91689,0.91581,0.91664,4827.1001,0.91703,0.91732,0.91623,0.91706,4863.96,True
'2012-04-17T08:00:00',0.91666,0.91725,0.9164,0.91675,5882.5298,0.91708,0.91757,0.91672,0.91705,5954.3799,False
'2012-04-17T09:00:00',0.91675,0.91708,0.91501,0.91534,11311.8496,0.91705,0.91738,0.91526,0.91563,11891.9404,False
'2012-04-17T10:00:00',0.91531,0.91685,0.91479,0.91479,10327.2002,0.91563,0.91717,0.91524,0.91617,10718.8096,True
'2012-04-17T11:00:00',0.91474,0.91637,0.91437,0.91625,7762.9902,0.9162,0.91666,0.91489,0.91652,7853.7002,True
'2012-04-17T12:00:00',0.91624,0.91767,0.91597,0.91749,6002.5298,0.91653,0.91795,0.91623,0.91775,6043.2002,True
'2012-04-17T13:00:00',0.91748,0.91826,0.91715,0.91793,7258.48,0.91774,0.91854,0.91741,0.9182,7955.48,True
'2012-04-17T14:00:00',0.91789,0.91915,0.91781,0.91793,8128.48,0.91815,0.91952,0.9181,0.91952,8309.7598,True
'2012-04-17T15:00:00',0.91831,0.92634,0.91814,0.92582,17433.9199,0.91926,0.92664,0.91924,0.92615,17379.2207,False
'2012-04-17T16:00:00',0.92582,0.92692,0.92497,0.92574,14486.5,0.92615,0.92722,0.92525,0.92616,14188.2002,True
'2012-04-17T17:00:00',0.92571,0.92687,0.92517,0.92682,10536.6602,0.92616,0.92714,0.92548,0.92709,11168.9199,False
'2012-04-17T18:00:00',0.92679,0.92769,0.92654,0.92663,4632.0801,0.92706,0.928,0.92681,0.92692,4480.29,False
'2012-04-17T19:00:00',0.92663,0.92682,0.9252,0.92523,3761.99,0.92692,0.92711,0.92549,0.9255,3607.8999,False
'2012-04-17T20:00:00',0.92527,0.92565,0.92373,0.92377,3747.1201,0.92555,0.92593,0.92415,0.92422,3487.5901,True
'2012-04-17T21:00:00',0.92386,0.9244,0.92365,0.92417,5143.0098,0.92413,0.92472,0.924,0.92452,4932.5298,False
'2012-04-17T22:00:00',0.92417,0.92431,0.92361,0.92405,3564.7,0.92452,0.92463,0.92401,0.92449,3421.9399,False
'2012-04-17T23:00:00',0.92401,0.92402,0.92297,0.92398,1560.8199,0.92464,0.9248,0.92408,0.92463,1282.92,True
'2012-04-18T00:00:00',0.92398,0.92496,0.92368,0.92485,1324.26,0.92449,0.92575,0.92439,0.92561,990.53,False
'2012-04-18T01:00:00',0.92484,0.92522,0.92444,0.92444,1779.29,0.92556,0.92564,0.92494,0.92505,1717.9902,True
'2012-04-18T02:00:00',0.92444,0.92543,0.92439,0.92507,3530.6101,0.92507,0.92585,0.92484,0.92552,3559.03,True
'2012-04-18T03:00:00',0.92508,0.92597,0.92496,0.92568,4142.3101,0.92553,0.92643,0.92539,0.92605,4108.8301,True
'2012-04-18T04:00:00',0.92567,0.92628,0.92545,0.92598,4276.0698,0.92605,0.92678,0.92589,0.92642,4453.3101,True
'2012-04-18T05:00:00',0.92601,0.92635,0.92571,0.92602,2534.1831,0.92641,0.9268,0.92605,0.92644,2537.2791,True
'2012-04-18T06:00:00',0.92602,0.92617,0.92568,0.9261,1400.3403,0.92644,0.92662,0.9261,0.92654,1481.0874,False
'2012-04-18T07:00:00',0.92612,0.92633,0.92574,0.92601,2416.8799,0.92654,0.92672,0.92617,0.92644,2492.73,False
'2012-04-18T08:00:00',0.92603,0.92634,0.92547,0.9259,3992.0601,0.92646,0.92679,0.9258,0.92626,4187.1401,True
'2012-04-18T09:00:00',0.92591,0.92809,0.92586,0.9272,8905.54,0.92633,0.92853,0.92627,0.92752,9562.6104,True
'2012-04-18T10:00:00',0.92718,0.92841,0.92685,0.92754,11161.75,0.9275,0.92872,0.92716,0.92821,11094.0498,True
'2012-04-18T11:00:00',0.92756,0.92856,0.92735,0.92772,7904.1001,0.92821,0.92885,0.92763,0.92801,8348.5596,True
'2012-04-18T12:00:00',0.92771,0.92921,0.92771,0.92844,6569.8501,0.928,0.92944,0.92799,0.9287,7000.2402,False
'2012-04-18T13:00:00',0.92842,0.92876,0.92732,0.92745,9368.3398,0.92868,0.92905,0.92759,0.92769,9540.6504,True
'2012-04-18T14:00:00',0.92745,0.92906,0.92728,0.92867,9621.1201,0.92771,0.92942,0.92754,0.92901,9636.96,False
'2012-04-18T15:00:00',0.92862,0.92968,0.92805,0.92833,12728.7998,0.92896,0.92998,0.92834,0.92863,13453.5801,False
'2012-04-18T16:00:00',0.9283,0.9287,0.9248,0.92636,12978.7598,0.9286,0.92897,0.92515,0.9267,12893.4297,False
'2012-04-18T17:00:00',0.92636,0.92648,0.92468,0.92519,10221.5996,0.9267,0.9268,0.92497,0.92548,11024.8701,False
'2012-04-18T18:00:00',0.92514,0.92521,0.92419,0.92436,3615.6399,0.92543,0.92557,0.92448,0.92463,3442.3301,False
'2012-04-18T19:00:00',0.92436,0.92479,0.92405,0.92418,3753.27,0.92463,0.92508,0.92434,0.92447,3678.9299,True
'2012-04-18T20:00:00',0.92417,0.9246,0.92389,0.92419,3257.1001,0.92446,0.92489,0.92424,0.92448,3316.4299,False
'2012-04-18T21:00:00',0.92418,0.92441,0.92336,0.92411,4758.7402,0.92447,0.92473,0.92367,0.92443,4717.9502,False
'2012-04-18T22:00:00',0.92412,0.92419,0.92351,0.92375,2348.3201,0.92444,0.92456,0.92391,0.92417,2297.28,True
'2012-04-18T23:00:00',0.92371,0.924,0.92312,0.92392,1250.3453,0.92434,0.92487,0.92372,0.92458,1245.5288,False
'2012-04-19T00:00:00',0.92387,0.92428,0.92346,0.92357,725.14,0.92453,0.92502,0.92423,0.92434,668.83,True
'2012-04-19T01:00:00',0.92355,0.92443,0.92348,0.9244,2425.2695,0.92431,0.92488,0.92409,0.92482,2379.4937,True
'2012-04-19T02:00:00',0.92446,0.92504,0.92401,0.92469,3241.6699,0.92482,0.92546,0.92445,0.92513,3393.3799,False
'2012-04-19T03:00:00',0.92469,0.92488,0.92385,0.9245,3164.2,0.92507,0.92531,0.92429,0.92493,3302.1499,True
'2012-04-19T04:00:00',0.92448,0.92505,0.924,0.92497,1510.0894,0.92491,0.92547,0.92434,0.92538,1577.2861,False
'2012-04-19T05:00:00',0.92497,0.92512,0.92452,0.92484,1405.572,0.9254,0.92555,0.92481,0.92527,1518.4944,False
'2012-04-19T06:00:00',0.92483,0.92523,0.92453,0.92466,1970.4,0.92526,0.92566,0.92495,0.92511,2134.3799,True
'2012-04-19T07:00:00',0.92468,0.92526,0.92437,0.92491,3137.3601,0.9251,0.92571,0.9248,0.92534,2929.8899,True
'2012-04-19T08:00:00',0.92495,0.92537,0.92442,0.92518,4748.7798,0.9254,0.92572,0.92474,0.92549,4436.7998,False
'2012-04-19T09:00:00',0.92518,0.92603,0.92407,0.92416,11198.9404,0.92551,0.92636,0.92443,0.92461,10586.6396,True
'2012-04-19T10:00:00',0.92416,0.92526,0.92327,0.9251,13922.8496,0.92461,0.92563,0.92365,0.92544,14768.6201,False
'2012-04-19T11:00:00',0.92508,0.92568,0.92458,0.92474,9461.4004,0.92544,0.92599,0.92486,0.92501,9956.2402,True
'2012-04-19T12:00:00',0.92471,0.92638,0.92466,0.92574,7024.6699,0.92498,0.92666,0.92495,0.92603,6882.1001,True
'2012-04-19T13:00:00',0.92569,0.92679,0.92539,0.92644,12113.1504,0.92598,0.92715,0.92566,0.92672,11314.75,False
'2012-04-19T14:00:00',0.92641,0.92681,0.92402,0.92424,11053.54,0.92668,0.92716,0.92429,0.9245,10545.3896,False
'2012-04-19T15:00:00',0.92426,0.92431,0.92158,0.92164,11404.1396,0.92454,0.92464,0.92225,0.92307,11615.9502,False
'2012-04-19T16:00:00',0.92166,0.92213,0.91996,0.92073,14889.3301,0.92302,0.92324,0.92032,0.92104,15638.0898,True
'2012-04-19T17:00:00',0.92072,0.92198,0.92056,0.92196,9137.5098,0.92103,0.92225,0.92087,0.92223,9806.5498,False
'2012-04-19T18:00:00',0.92194,0.92251,0.92113,0.92177,7515.6699,0.9222,0.92279,0.9214,0.92206,7449.6401,False
'2012-04-19T19:00:00',0.92173,0.92181,0.92056,0.92104,4856.02,0.922,0.92208,0.92085,0.92131,5327.5098,False
'2012-04-19T20:00:00',0.92108,0.92116,0.91885,0.91931,6173.7202,0.92137,0.92144,0.91914,0.91959,6311.1401,True
'2012-04-19T21:00:00',0.91927,0.91969,0.9192,0.91938,5404.27,0.91954,0.92002,0.91952,0.91971,5416.5898,False
'2012-04-19T22:00:00',0.91938,0.91958,0.91871,0.91871,3144.73,0.91971,0.91995,0.91918,0.91925,3110.26,True
'2012-04-19T23:00:00',0.91871,0.91951,0.91823,0.91941,1076.0171,0.91929,0.92046,0.91928,0.91999,973.4672,False
'2012-04-20T00:00:00',0.91937,0.91942,0.91873,0.9188,738.3,0.91993,0.92004,0.91954,0.9196,823.12,True
'2012-04-20T01:00:00',0.9188,0.9195,0.91815,0.9195,1349.0688,0.9196,0.92031,0.91921,0.91992,1351.3988,False
'2012-04-20T02:00:00',0.9195,0.91961,0.91855,0.91925,3236.7927,0.91992,0.92004,0.91897,0.91968,3411.238,True
'2012-04-20T03:00:00',0.91925,0.91956,0.9188,0.91929,2997.9299,0.91965,0.91998,0.91925,0.91971,3241.3799,False
'2012-04-20T04:00:00',0.9193,0.91953,0.91881,0.91926,2402.04,0.91972,0.91995,0.91927,0.91971,2525.04,False
'2012-04-20T05:00:00',0.91926,0.91958,0.91897,0.91908,1835.8032,0.91971,0.92,0.91938,0.9195,1884.8575,False
'2012-04-20T06:00:00',0.91908,0.9193,0.91857,0.91862,1977.6328,0.91952,0.91982,0.91893,0.91906,2035.7085,False
'2012-04-20T07:00:00',0.91863,0.91925,0.91769,0.91834,4012.3,0.91907,0.91976,0.91811,0.91879,4234.4302,True
'2012-04-20T08:00:00',0.91835,0.91901,0.91801,0.91845,4946.48,0.9188,0.91931,0.91844,0.91875,5504.0298,True
'2012-04-20T09:00:00',0.91845,0.91955,0.91819,0.91819,10590.1504,0.91877,0.91984,0.91866,0.91948,11120.0596,False
'2012-04-20T10:00:00',0.91819,0.9185,0.91711,0.91841,10956.0596,0.91948,0.91955,0.91747,0.91871,12132.1201,False
'2012-04-20T11:00:00',0.91839,0.91897,0.91761,0.9181,7604.3198,0.91871,0.91923,0.91789,0.91836,7986.5801,True
'2012-04-20T12:00:00',0.9181,0.91895,0.91721,0.91814,9750.2998,0.91836,0.91921,0.9176,0.91842,10567.7197,True
'2012-04-20T13:00:00',0.91814,0.91876,0.91761,0.91853,6326.6699,0.91842,0.91908,0.91794,0.91879,6770.7598,False
'2012-04-20T14:00:00',0.91852,0.91933,0.91767,0.91767,8500.0195,0.91878,0.92034,0.91795,0.91795,8521.29,True
'2012-04-20T15:00:00',0.91766,0.9194,0.91766,0.91833,10523.0195,0.91792,0.9197,0.91791,0.91862,10774.2598,False
'2012-04-20T16:00:00',0.91834,0.91842,0.9168,0.9179,12150.8604,0.91858,0.91873,0.91721,0.91823,13063.2803,False
'2012-04-20T17:00:00',0.91793,0.91794,0.91697,0.91746,6676.04,0.91823,0.91827,0.91725,0.91773,7212.9902,False
'2012-04-20T18:00:00',0.91751,0.91804,0.91703,0.91729,3674.3101,0.91778,0.91833,0.91738,0.91759,3959.9299,False
'2012-04-20T19:00:00',0.91729,0.91733,0.9163,0.91633,3421.27,0.91757,0.9176,0.91657,0.91661,3526.8301,False
'2012-04-20T20:00:00',0.91634,0.91663,0.91529,0.91546,3093.3999,0.91663,0.91687,0.91557,0.91573,3210.8601,True
'2012-04-20T21:00:00',0.91549,0.91604,0.9149,0.91596,1920.88,0.91578,0.91654,0.91544,0.91651,2211.1599,False
'2012-04-20T22:00:00',0.91602,0.91617,0.91479,0.91511,2677.6001,0.91658,0.91702,0.91564,0.91683,2729.3799,True
'2012-04-22T23:00:00',0.9176,0.91796,0.91593,0.91682,1189.0463,0.91804,0.91899,0.91701,0.91821,1234.9817,False
'2012-04-23T00:00:00',0.9171,0.91711,0.91587,0.91629,1455.04,0.91821,0.91824,0.91693,0.91723,1722.7,False
'2012-04-23T01:00:00',0.91631,0.91664,0.91557,0.91576,1138.9352,0.91724,0.91724,0.91615,0.91621,1149.5114,True
'2012-04-23T02:00:00',0.91576,0.91653,0.91552,0.91608,2652.803,0.91619,0.91694,0.91595,0.91651,2734.0244,False
'2012-04-23T03:00:00',0.91607,0.91621,0.91531,0.91595,3632.55,0.91652,0.91663,0.91577,0.91637,3925.6499,True
'2012-04-23T04:00:00',0.91596,0.9165,0.91556,0.91649,2408.77,0.91639,0.91743,0.91626,0.91693,2468.52,False
'2012-04-23T05:00:00',0.91649,0.91656,0.91602,0.91626,1331.2911,0.91691,0.91699,0.9165,0.91668,1473.7395,True
'2012-04-23T06:00:00',0.91627,0.91659,0.91594,0.91658,1849.2996,0.91669,0.91703,0.91629,0.91696,1868.9978,True
'2012-04-23T07:00:00',0.9165,0.91704,0.91587,0.91663,2968.5601,0.91693,0.91746,0.91639,0.91705,3004.96,True
'2012-04-23T08:00:00',0.91667,0.91818,0.91657,0.91764,4142.0,0.9171,0.91854,0.91697,0.91803,4237.6001,True
'2012-04-23T09:00:00',0.91764,0.91912,0.91726,0.9179,11745.5098,0.91803,0.91944,0.91763,0.9182,11079.9502,True
'2012-04-23T10:00:00',0.9179,0.91817,0.91714,0.91792,9168.3604,0.91819,0.91857,0.91747,0.9182,9310.3301,False
'2012-04-23T11:00:00',0.91792,0.91829,0.91651,0.91726,7291.1899,0.91822,0.91855,0.91678,0.91755,7576.1299,True
'2012-04-23T12:00:00',0.91716,0.91767,0.91674,0.91751,5854.4902,0.91757,0.918,0.91702,0.91777,5842.52,False
'2012-04-23T13:00:00',0.91746,0.91798,0.91682,0.91707,8343.5996,0.91772,0.91829,0.91711,0.91734,7524.1499,True
'2012-04-23T14:00:00',0.91708,0.91883,0.91694,0.9184,7861.3901,0.91735,0.9192,0.91722,0.91867,7559.1299,False
'2012-04-23T15:00:00',0.91841,0.91863,0.91725,0.91773,9534.6396,0.91868,0.9189,0.91756,0.91802,9097.7402,True
'2012-04-23T16:00:00',0.91773,0.92044,0.91746,0.92032,12680.8398,0.91802,0.92073,0.91781,0.92071,12332.25,True
'2012-04-23T17:00:00',0.92028,0.92122,0.92016,0.92104,7200.4399,0.92071,0.92151,0.92043,0.92144,6757.9502,False
'2012-04-23T18:00:00',0.92102,0.92124,0.92015,0.92037,3625.4399,0.92142,0.92151,0.92045,0.92066,3656.8999,True
'2012-04-23T19:00:00',0.92037,0.92188,0.9203,0.92114,3452.3501,0.92064,0.92213,0.92058,0.92143,3607.3999,True
'2012-04-23T20:00:00',0.92115,0.92174,0.92083,0.92166,3924.0901,0.92144,0.92203,0.92113,0.92193,3848.3899,True
'2012-04-23T21:00:00',0.9217,0.92207,0.92108,0.92207,4160.2402,0.92199,0.92242,0.9214,0.92242,4447.6401,False
'2012-04-23T22:00:00',0.92203,0.92205,0.92134,0.92137,3099.0601,0.92236,0.92241,0.92172,0.92182,3092.1399,True
'2012-04-23T23:00:00',0.92135,0.92182,0.92102,0.92166,827.65,0.92186,0.92275,0.92178,0.92234,881.28,True
'2012-04-24T00:00:00',0.92162,0.92199,0.9214,0.92171,637.2695,0.92233,0.92287,0.92197,0.92284,640.3481,False
'2012-04-24T01:00:00',0.92171,0.92204,0.92147,0.92166,1628.2203,0.92284,0.92284,0.92203,0.92226,1560.6971,False
'2012-04-24T02:00:00',0.92171,0.92207,0.92122,0.92128,3041.3899,0.92226,0.92251,0.92166,0.92171,3039.7,True
'2012-04-24T03:00:00',0.92126,0.92176,0.92033,0.92167,4330.04,0.92171,0.92219,0.92076,0.92219,4429.6201,False
'2012-04-24T04:00:00',0.92175,0.92214,0.9214,0.92153,2589.1001,0.92219,0.92258,0.92183,0.92198,2699.3501,True
'2012-04-24T05:00:00',0.92158,0.92213,0.92145,0.92201,3354.8999,0.922,0.92257,0.92184,0.92241,3458.5,False
'2012-04-24T06:00:00',0.92198,0.92223,0.9217,0.92182,2928.0525,0.92241,0.9227,0.92213,0.92223,2637.1938,False
'2012-04-24T07:00:00',0.92182,0.9222,0.92165,0.92165,3296.3999,0.92227,0.92263,0.92211,0.92242,3294.8501,False
'2012-04-24T08:00:00',0.9217,0.92214,0.92056,0.92086,5846.6802,0.92247,0.92247,0.92087,0.92118,6179.4302,True
'2012-04-24T09:00:00',0.92093,0.92186,0.92028,0.92137,9940.7598,0.92123,0.92214,0.92059,0.92168,10232.5898,True
'2012-04-24T10:00:00',0.92139,0.92182,0.92057,0.92145,8591.1299,0.92169,0.92213,0.92088,0.92181,8669.8301,True
'2012-04-24T11:00:00',0.92145,0.92192,0.92126,0.9216,6347.4399,0.92181,0.92218,0.92155,0.92188,6643.7002,True
'2012-04-24T12:00:00',0.9216,0.92239,0.92145,0.92185,6305.1299,0.92186,0.92265,0.9217,0.92212,6560.9302,True
'2012-04-24T13:00:00',0.92183,0.92302,0.92172,0.92261,7625.6401,0.92212,0.9233,0.92199,0.9229,7264.3301,False
'2012-04-24T14:00:00',0.92259,0.92305,0.92113,0.92121,8486.79,0.92297,0.92397,0.92143,0.92154,8931.3604,False
'2012-04-24T15:00:00',0.92121,0.92138,0.91896,0.91936,12930.4902,0.92152,0.92167,0.91958,0.92074,12884.2402,True
'2012-04-24T16:00:00',0.91937,0.92157,0.91892,0.9206,12136.25,0.9207,0.9219,0.91954,0.92087,12921.3301,False
'2012-04-24T17:00:00',0.92064,0.92114,0.92009,0.92059,7574.4102,0.92092,0.92142,0.92039,0.92086,7629.6899,True
'2012-04-24T18:00:00',0.92054,0.92109,0.9203,0.92067,3794.4399,0.92082,0.92138,0.92059,0.92105,3784.8301,True
'2012-04-24T19:00:00',0.92062,0.92095,0.9204,0.92085,3106.1101,0.92103,0.92123,0.92068,0.92113,2931.8,True
'2012-04-24T20:00:00',0.92086,0.92128,0.92057,0.92122,3452.47,0.92114,0.92158,0.92085,0.92151,3400.1599,True
'2012-04-24T21:00:00',0.92121,0.92212,0.921,0.92212,3621.95,0.9215,0.92252,0.92133,0.92252,3812.6299,True
'2012-04-24T22:00:00',0.92206,0.92246,0.92165,0.92219,4030.6799,0.92244,0.92292,0.92202,0.92257,3852.0701,False
'2012-04-24T23:00:00',0.92209,0.92227,0.92156,0.92192,1352.593,0.9227,0.9231,0.92248,0.92248,1403.8667,True
'2012-04-25T00:00:00',0.92192,0.92207,0.92147,0.92182,1870.1899,0.92243,0.92284,0.92233,0.92274,2032.2,True
'2012-04-25T01:00:00',0.92185,0.92271,0.92163,0.92258,1508.9122,0.92277,0.92314,0.92227,0.92302,1494.9601,False
'2012-04-25T02:00:00',0.92257,0.92261,0.92152,0.92174,2167.5,0.92299,0.92304,0.92196,0.92217,2292.45,False
'2012-04-25T03:00:00',0.92172,0.92204,0.92128,0.92172,2385.3,0.92215,0.92247,0.9219,0.92215,2286.45,True
'2012-04-25T04:00:00',0.92171,0.9221,0.92131,0.92186,2839.52,0.92214,0.92252,0.92189,0.92229,2767.1399,True
'2012-04-25T05:00:00',0.92187,0.92225,0.92107,0.92213,2262.4131,0.9223,0.92268,0.92147,0.92256,2014.3618,False
'2012-04-25T06:00:00',0.92211,0.92229,0.92154,0.92197,1654.4441,0.92256,0.92272,0.92192,0.9224,1446.5768,True
'2012-04-25T07:00:00',0.92197,0.92269,0.92161,0.9226,3183.24,0.9224,0.92312,0.92218,0.92303,3640.8,False
'2012-04-25T08:00:00',0.92262,0.92283,0.92193,0.92203,4426.1699,0.92303,0.92315,0.92224,0.92231,4516.7202,True
'2012-04-25T09:00:00',0.92199,0.92236,0.92141,0.92219,10349.1904,0.92231,0.92267,0.92173,0.9225,10466.8398,False
'2012-04-25T10:00:00',0.92219,0.92251,0.92142,0.92216,10391.71,0.9225,0.92282,0.92172,0.92246,10795.7197,False
'2012-04-25T11:00:00',0.92214,0.92218,0.9208,0.92136,8816.25,0.92246,0.92248,0.92107,0.92163,8080.21,True
'2012-04-25T12:00:00',0.92135,0.92174,0.92027,0.92156,7516.71,0.92162,0.92203,0.92056,0.92195,7454.4399,True
'2012-04-25T13:00:00',0.92155,0.92319,0.92137,0.92276,7348.3501,0.92195,0.92352,0.92165,0.92304,7297.3501,True
'2012-04-25T14:00:00',0.92276,0.92347,0.92202,0.92294,8809.0596,0.92304,0.92416,0.92268,0.92321,9084.3398,True
'2012-04-25T15:00:00',0.92293,0.92524,0.92272,0.92445,10816.3604,0.9232,0.92552,0.92302,0.92468,10905.2305,True
'2012-04-25T16:00:00',0.92447,0.92569,0.92404,0.92523,11474.6797,0.92472,0.92598,0.92433,0.92551,11716.9297,False
'2012-04-25T17:00:00',0.92521,0.92566,0.92345,0.9236,7957.1699,0.92548,0.92595,0.92372,0.92393,7580.8198,True
'2012-04-25T18:00:00',0.92366,0.92545,0.92273,0.92501,8430.2998,0.92397,0.92572,0.92345,0.92524,8469.5898,True
'2012-04-25T19:00:00',0.92501,0.92549,0.92452,0.92522,5262.8101,0.92515,0.92584,0.92488,0.92566,5600.8901,False
'2012-04-25T20:00:00',0.92531,0.92658,0.92362,0.92382,9918.0098,0.9257,0.92697,0.924,0.92423,9918.6602,True
'2012-04-25T21:00:00',0.92383,0.92441,0.92347,0.92389,4782.9502,0.92421,0.92476,0.9238,0.92441,4716.9702,True
'2012-04-25T22:00:00',0.92386,0.92452,0.92367,0.92436,3141.8,0.92444,0.92515,0.92406,0.92513,3417.05,False
'2012-04-25T23:00:00',0.92428,0.92432,0.92333,0.92371,1015.2883,0.92519,0.92519,0.9242,0.92424,1051.6754,True
'2012-04-26T00:00:00',0.92372,0.92402,0.92362,0.92394,665.37,0.92428,0.92474,0.92423,0.92445,634.57,True
'2012-04-26T01:00:00',0.92395,0.9243,0.92378,0.92401,1372.7607,0.92442,0.92475,0.92421,0.92448,1336.1168,False
'2012-04-26T02:00:00',0.92402,0.92402,0.92333,0.92396,2060.26,0.92448,0.92459,0.92398,0.92443,2244.3601,True
'2012-04-26T03:00:00',0.92396,0.92437,0.92356,0.92414,2955.28,0.92443,0.92478,0.92421,0.9245,2994.0801,False
'2012-04-26T04:00:00',0.92414,0.92429,0.92371,0.92376,1650.71,0.92449,0.92471,0.9241,0.92419,1945.13,True
'2012-04-26T05:00:00',0.92376,0.92474,0.92371,0.92465,2082.3093,0.92421,0.92518,0.92413,0.92511,2160.385,True
'2012-04-26T06:00:00',0.92465,0.92472,0.92407,0.92469,1724.49,0.92511,0.92532,0.92478,0.92514,1685.88,True
'2012-04-26T07:00:00',0.92468,0.925,0.92434,0.92485,2581.2,0.92513,0.92561,0.92501,0.92529,2591.8701,False
'2012-04-26T08:00:00',0.92485,0.92511,0.92376,0.92426,6356.4302,0.92529,0.92543,0.92414,0.92459,6572.6802,False
'2012-04-26T09:00:00',0.92429,0.92504,0.92342,0.92347,11115.3896,0.9246,0.92534,0.92365,0.92386,11913.4404,True
'2012-04-26T10:00:00',0.92351,0.92447,0.92307,0.92416,8521.4297,0.92387,0.92477,0.92338,0.92469,8707.0703,True
'2012-04-26T11:00:00',0.92418,0.92471,0.92399,0.92458,8284.7598,0.92469,0.925,0.92424,0.92485,7955.3101,True
'2012-04-26T12:00:00',0.92458,0.92552,0.92438,0.9254,9315.4502,0.92485,0.92589,0.92465,0.92567,8420.8896,True
'2012-04-26T13:00:00',0.9254,0.92635,0.92536,0.92592,6909.2798,0.92567,0.92662,0.92566,0.92621,6713.5898,False
'2012-04-26T14:00:00',0.92581,0.9268,0.92417,0.92448,10405.9902,0.92623,0.92722,0.92449,0.92483,10306.4902,False
'2012-04-26T15:00:00',0.92453,0.92504,0.92336,0.9238,9953.4004,0.92482,0.92539,0.92371,0.92415,9159.2197,False
'2012-04-26T16:00:00',0.92381,0.9245,0.92201,0.9227,11636.29,0.92414,0.92484,0.92229,0.92306,11796.8799,True
'2012-04-26T17:00:00',0.92274,0.92322,0.92252,0.92276,7270.3799,0.92311,0.92354,0.92279,0.92299,7079.6602,False
'2012-04-26T18:00:00',0.92277,0.92355,0.92219,0.92252,4401.1802,0.92303,0.9238,0.92244,0.92278,4079.52,False
'2012-04-26T19:00:00',0.92253,0.92266,0.92171,0.92211,4233.4102,0.92278,0.92298,0.92202,0.92244,4148.6299,True
'2012-04-26T20:00:00',0.92212,0.92324,0.92208,0.92284,4018.0901,0.92245,0.92352,0.92241,0.92319,3895.0601,False
'2012-04-26T21:00:00',0.92288,0.92317,0.92232,0.92242,3086.8999,0.92324,0.92351,0.92267,0.92277,3179.5601,True
'2012-04-26T22:00:00',0.92243,0.92301,0.92166,0.92301,3845.72,0.92278,0.92364,0.9221,0.92359,4082.45,True
'2012-04-26T23:00:00',0.92295,0.92374,0.92186,0.92331,5554.1699,0.92368,0.92479,0.92288,0.92394,4798.6099,True
'2012-04-27T00:00:00',0.92333,0.92398,0.9231,0.92369,3253.27,0.92389,0.92478,0.92389,0.9242,2720.5901,False
'2012-04-27T01:00:00',0.92369,0.92397,0.923,0.92371,1907.0848,0.9242,0.92469,0.92392,0.92416,2027.3574,False
'2012-04-27T02:00:00',0.92371,0.92382,0.92291,0.92304,3545.48,0.92414,0.92435,0.92334,0.92347,3563.1799,True
'2012-04-27T03:00:00',0.92305,0.92345,0.92286,0.92332,3225.45,0.92348,0.9239,0.9233,0.92375,3136.05,False
'2012-04-27T04:00:00',0.92332,0.9238,0.92313,0.92318,2861.1001,0.92375,0.92424,0.92356,0.92362,2791.5,True
'2012-04-27T05:00:00',0.92317,0.92401,0.92313,0.92338,3121.6499,0.92361,0.92446,0.92361,0.92381,3174.0,True
'2012-04-27T06:00:00',0.92338,0.92393,0.92309,0.92377,4428.2998,0.92383,0.92436,0.92352,0.92417,4289.3999,True
'2012-04-27T07:00:00',0.92377,0.92409,0.92325,0.92387,4526.79,0.9242,0.92449,0.92369,0.92431,4577.04,True
'2012-04-27T08:00:00',0.92391,0.92529,0.92382,0.92439,6703.5698,0.92434,0.92562,0.92417,0.92519,6938.8901,True
'2012-04-27T09:00:00',0.92444,0.92565,0.92421,0.92517,13340.71,0.92522,0.92596,0.92486,0.92557,12866.8398,False
'2012-04-27T10:00:00',0.92519,0.9256,0.92385,0.92433,10714.6602,0.92557,0.92594,0.92416,0.92467,10772.8203,False
'2012-04-27T11:00:00',0.92433,0.92434,0.92245,0.92342,10977.3604,0.92467,0.92467,0.92271,0.92372,10545.9102,False
'2012-04-27T12:00:00',0.92342,0.92362,0.92257,0.92341,6386.1802,0.92372,0.92389,0.92287,0.9237,7053.54,True
'2012-04-27T13:00:00',0.92339,0.92392,0.92224,0.92387,7386.6899,0.92368,0.92423,0.92251,0.92418,7809.48,False
'2012-04-27T14:00:00',0.92388,0.92446,0.92115,0.92264,10483.6504,0.92418,0.92512,0.92146,0.92292,10628.3203,True
'2012-04-27T15:00:00',0.92264,0.92438,0.92242,0.92379,9675.2803,0.92294,0.92469,0.9227,0.92406,10764.0,False
'2012-04-27T16:00:00',0.92373,0.92413,0.92252,0.92313,10678.7998,0.92406,0.92442,0.92279,0.92351,11740.1104,True
'2012-04-27T17:00:00',0.92313,0.92444,0.923,0.92432,6380.73,0.92354,0.92478,0.92328,0.92462,6348.0601,False
'2012-04-27T18:00:00',0.92429,0.92429,0.92362,0.92375,3480.1499,0.92459,0.92459,0.92392,0.92405,3550.98,True
'2012-04-27T19:00:00',0.92376,0.92408,0.92283,0.92381,3396.6201,0.92406,0.92443,0.92326,0.92409,3552.1201,False
'2012-04-27T20:00:00',0.92384,0.9239,0.92315,0.92336,2435.97,0.92409,0.92425,0.92348,0.92376,2279.78,True
'2012-04-27T21:00:00',0.92341,0.9248,0.92331,0.92477,2422.0701,0.92381,0.92531,0.9236,0.92528,2183.1499,False
'2012-04-27T22:00:00',0.92475,0.92489,0.9235,0.92416,2739.8999,0.92528,0.9259,0.92469,0.92487,2783.73,False
'2012-04-29T23:00:00',0.92392,0.92474,0.92357,0.92402,914.3431,0.92436,0.92596,0.92433,0.92503,919.5455,True
'2012-04-30T00:00:00',0.924,0.92462,0.924,0.92447,1303.4301,0.9251,0.92559,0.92503,0.9252,1087.64,False
'2012-04-30T01:00:00',0.92453,0.92492,0.92409,0.9245,1248.3577,0.92513,0.92541,0.92457,0.92493,1335.5391,True
'2012-04-30T02:00:00',0.9245,0.92496,0.924,0.92467,2046.8132,0.92493,0.92554,0.92482,0.92512,2153.2964,True
'2012-04-30T03:00:00',0.92466,0.92516,0.92463,0.92501,2266.5,0.92509,0.92558,0.92508,0.92544,2302.8601,True
'2012-04-30T04:00:00',0.92501,0.9251,0.92449,0.92501,2001.55,0.92542,0.92553,0.92499,0.92545,2072.46,False
'2012-04-30T05:00:00',0.92501,0.92521,0.92457,0.92464,2075.4407,0.92547,0.92563,0.92499,0.92509,2218.0308,False
'2012-04-30T06:00:00',0.92464,0.92472,0.9242,0.92443,1912.42,0.92509,0.92537,0.92474,0.92487,1963.46,False
'2012-04-30T07:00:00',0.92444,0.9247,0.92358,0.92394,2678.1599,0.92488,0.92512,0.92406,0.92437,2742.6201,True
'2012-04-30T08:00:00',0.92398,0.92437,0.92352,0.92402,5262.5698,0.92443,0.92474,0.92385,0.92445,5271.1699,True
'2012-04-30T09:00:00',0.92401,0.92488,0.92325,0.92469,10269.8398,0.92445,0.92523,0.92356,0.92504,9419.6699,False
'2012-04-30T10:00:00',0.92467,0.92512,0.92396,0.92397,8639.7803,0.92501,0.92547,0.92436,0.92478,8728.0195,True
'2012-04-30T11:00:00',0.92401,0.92529,0.92391,0.92506,7167.3198,0.92479,0.9256,0.92441,0.92534,7177.7598,True
'2012-04-30T12:00:00',0.92506,0.92607,0.92498,0.92553,7797.29,0.92534,0.92638,0.92526,0.92581,7239.0601,False
'2012-04-30T13:00:00',0.92554,0.92624,0.92533,0.92541,6794.0298,0.92582,0.92654,0.92564,0.92577,6422.4702,False
'2012-04-30T14:00:00',0.9254,0.92555,0.92157,0.92192,10356.1396,0.9257,0.92592,0.92181,0.92221,10237.9004,False
'2012-04-30T15:00:00',0.92191,0.92204,0.9192,0.91927,9298.8398,0.9222,0.92232,0.91955,0.91956,9896.96,False
'2012-04-30T16:00:00',0.91916,0.9198,0.91831,0.91836,10308.79,0.91958,0.92006,0.91864,0.91875,10611.1699,True
'2012-04-30T17:00:00',0.91836,0.91895,0.9175,0.91863,8505.6904,0.91875,0.91928,0.91778,0.91891,9093.7695,True
'2012-04-30T18:00:00',0.91861,0.9195,0.91832,0.91941,4167.23,0.91891,0.91978,0.91862,0.91968,4294.5098,False
'2012-04-30T19:00:00',0.91944,0.9197,0.91893,0.91901,2257.6599,0.91971,0.91997,0.9192,0.91929,2238.3799,False
'2012-04-30T20:00:00',0.91902,0.91949,0.91829,0.91894,2840.7556,0.9193,0.91977,0.91856,0.91923,2838.344,False
'2012-04-30T21:00:00',0.91892,0.91927,0.91851,0.9186,3235.98,0.91921,0.91961,0.91884,0.91893,3134.4299,True
'2012-04-30T22:00:00',0.91862,0.91917,0.91847,0.91892,2135.2632,0.91897,0.91956,0.91882,0.91925,2060.1602,False
'2012-04-30T23:00:00',0.91886,0.91901,0.91837,0.91876,1168.0601,0.91939,0.91979,0.91924,0.91949,979.13,False
'2012-05-01T00:00:00',0.91877,0.91902,0.91827,0.91846,479.3364,0.91953,0.91968,0.91886,0.91926,487.6671,False
'2012-05-01T01:00:00',0.91838,0.91876,0.91813,0.91852,1739.275,0.91928,0.91928,0.91871,0.91896,1530.0741,False
'2012-05-01T02:00:00',0.91852,0.91862,0.91766,0.91779,2409.5369,0.91896,0.91904,0.91829,0.91846,2279.2083,True
'2012-05-01T03:00:00',0.9179,0.91831,0.91765,0.91816,3038.1899,0.91833,0.91882,0.91827,0.91861,2540.6299,False
'2012-05-01T04:00:00',0.91818,0.91861,0.91767,0.91804,2501.1899,0.91863,0.91908,0.91836,0.91849,1946.34,False
'2012-05-01T05:00:00',0.91803,0.91807,0.9173,0.91753,1741.9255,0.91848,0.91873,0.9179,0.91795,1428.6958,False
'2012-05-01T06:00:00',0.91756,0.91807,0.91662,0.91683,5340.4399,0.91799,0.91905,0.91706,0.91728,4675.2598,True
'2012-05-01T07:00:00',0.91685,0.91749,0.91633,0.91723,4886.8501,0.91728,0.91794,0.91676,0.91766,4723.3101,False
'2012-05-01T08:00:00',0.91723,0.91736,0.91658,0.9171,3082.8,0.91766,0.91769,0.91688,0.9174,3250.5901,False
'2012-05-01T09:00:00',0.9171,0.91763,0.91625,0.91692,5456.0498,0.9174,0.91793,0.91656,0.91722,5389.48,True
'2012-05-01T10:00:00',0.91689,0.91732,0.91618,0.9171,5105.2798,0.91719,0.91762,0.91656,0.91742,5646.6299,True
'2012-05-01T11:00:00',0.9171,0.918,0.91686,0.918,3819.75,0.91742,0.91831,0.91726,0.91831,4202.1401,False
'2012-05-01T12:00:00',0.91801,0.9182,0.91741,0.91762,2859.8899,0.91832,0.9185,0.91772,0.91791,3018.5801,False
'2012-05-01T13:00:00',0.9176,0.91824,0.91717,0.91738,3799.3828,0.91791,0.91855,0.9175,0.9177,4047.313,False
'2012-05-01T14:00:00',0.91743,0.91781,0.91509,0.91565,5284.9502,0.91774,0.91814,0.91544,0.916,5455.71,False
'2012-05-01T15:00:00',0.91565,0.91597,0.91408,0.91429,5196.3301,0.916,0.91629,0.91448,0.91571,5590.3701,True
'2012-05-01T16:00:00',0.91428,0.9236,0.914,0.92291,12479.5195,0.9157,0.92394,0.91535,0.92318,12392.2305,True
'2012-05-01T17:00:00',0.92287,0.92391,0.92247,0.92337,5893.7402,0.92316,0.92421,0.92274,0.92364,5619.73,True
'2012-05-01T18:00:00',0.92337,0.92377,0.92297,0.92345,2929.116,0.92364,0.92408,0.92326,0.92372,2680.031,False
'2012-05-01T19:00:00',0.92339,0.92344,0.92276,0.92286,1902.78,0.92368,0.92372,0.92303,0.92315,1814.55,False
'2012-05-01T20:00:00',0.92288,0.92308,0.92198,0.92198,1925.2184,0.92317,0.92335,0.92226,0.92227,1887.2443,False
'2012-05-01T21:00:00',0.92198,0.92206,0.92039,0.9207,2772.9775,0.92227,0.92241,0.92074,0.92103,2777.8599,False
'2012-05-01T22:00:00',0.9207,0.92115,0.92036,0.92049,1573.092,0.92103,0.92146,0.92078,0.92122,1602.6937,True
'2012-05-01T23:00:00',0.92054,0.92076,0.92017,0.92074,922.19,0.9212,0.92149,0.92088,0.92125,1092.47,False
'2012-05-02T00:00:00',0.92076,0.92076,0.92009,0.92072,917.1,0.92134,0.92139,0.92083,0.92127,965.4,False
'2012-05-02T01:00:00',0.92076,0.92082,0.92007,0.92055,1081.6101,0.92127,0.92135,0.92049,0.92105,1054.4424,True
'2012-05-02T02:00:00',0.92055,0.92201,0.92055,0.92177,3030.75,0.92105,0.92243,0.921,0.92217,3177.1499,False
'2012-05-02T03:00:00',0.92182,0.92189,0.92106,0.92111,2382.1499,0.92218,0.92233,0.9214,0.92144,2745.3,True
'2012-05-02T04:00:00',0.92111,0.92164,0.92085,0.9213,1978.0344,0.92146,0.9221,0.92142,0.92173,2029.2169,True
'2012-05-02T05:00:00',0.92128,0.92173,0.92094,0.9216,2345.0132,0.92173,0.92242,0.92167,0.92205,2300.7527,True
'2012-05-02T06:00:00',0.9216,0.92231,0.92142,0.92219,2611.8,0.92205,0.92272,0.92185,0.92264,2529.0,False
'2012-05-02T07:00:00',0.92221,0.92242,0.92188,0.92208,3128.55,0.92266,0.92285,0.92227,0.9225,3353.6899,False
'2012-05-02T08:00:00',0.92207,0.9223,0.92141,0.92154,5941.0601,0.92252,0.92264,0.92173,0.92187,5977.0098,True
'2012-05-02T09:00:00',0.92155,0.92462,0.92098,0.92407,10788.0996,0.92188,0.92503,0.9213,0.92443,10770.7002,True
'2012-05-02T10:00:00',0.92408,0.92546,0.92396,0.92512,9528.6299,0.92444,0.92586,0.92428,0.92579,10115.7695,True
'2012-05-02T11:00:00',0.92507,0.92738,0.925,0.92687,9819.2598,0.92574,0.92774,0.9254,0.92719,9524.0303,False
'2012-05-02T12:00:00',0.92687,0.92702,0.92599,0.92667,7519.4702,0.9272,0.92734,0.9263,0.92702,7100.0898,False
'2012-05-02T13:00:00',0.92668,0.92674,0.92566,0.92614,6355.5898,0.92702,0.92705,0.92595,0.92641,6112.9702,False
'2012-05-02T14:00:00',0.92611,0.92668,0.92454,0.92509,11055.6504,0.9264,0.92763,0.92479,0.92536,10595.7695,False
'2012-05-02T15:00:00',0.92509,0.92538,0.92379,0.9241,9962.6699,0.92538,0.92573,0.92413,0.92546,10116.0098,False
'2012-05-02T16:00:00',0.9241,0.92475,0.92245,0.92347,11043.1797,0.92546,0.92546,0.92272,0.92385,11720.7197,False
'2012-05-02T17:00:00',0.92349,0.92401,0.92284,0.92342,6645.2202,0.92385,0.92437,0.92312,0.92381,6930.1401,True
'2012-05-02T18:00:00',0.92339,0.92486,0.92312,0.92437,5473.5801,0.92376,0.92519,0.9234,0.9247,5321.8901,True
'2012-05-02T19:00:00',0.92437,0.92559,0.92434,0.92555,3469.9199,0.92468,0.92593,0.92463,0.92586,3400.3201,True
'2012-05-02T20:00:00',0.92555,0.92587,0.92514,0.92555,3495.6799,0.92588,0.92625,0.92545,0.92588,3199.1699,True
'2012-05-02T21:00:00',0.92554,0.92598,0.92526,0.92571,2766.9399,0.92585,0.92632,0.9256,0.92606,2687.8501,False
'2012-05-02T22:00:00',0.92571,0.92596,0.92509,0.92551,2333.3,0.92606,0.92631,0.92548,0.92591,2241.25,False
'2012-05-02T23:00:00',0.92546,0.92558,0.92498,0.92531,617.6,0.92604,0.92632,0.92578,0.92584,662.9,False
'2012-05-03T00:00:00',0.92532,0.92561,0.92512,0.92513,940.65,0.92588,0.92632,0.92569,0.92598,932.68,True
'2012-05-03T01:00:00',0.92513,0.92607,0.92513,0.92586,1752.0,0.92598,0.9265,0.92582,0.92631,1909.05,True
'2012-05-03T02:00:00',0.92587,0.92626,0.92558,0.92601,1812.3142,0.92632,0.92669,0.92622,0.92646,1827.051,True
'2012-05-03T03:00:00',0.92601,0.92698,0.92592,0.9269,3294.6799,0.92644,0.92738,0.92637,0.92733,3281.3301,False
'2012-05-03T04:00:00',0.9269,0.92701,0.92647,0.92674,3195.75,0.92733,0.92743,0.9269,0.92719,2956.95,True
'2012-05-03T05:00:00',0.92675,0.92713,0.92672,0.92704,1899.75,0.9272,0.92761,0.92712,0.92749,1810.0601,True
'2012-05-03T06:00:00',0.92704,0.9272,0.92661,0.92707,1486.1677,0.92749,0.92765,0.92691,0.9275,1398.4236,True
'2012-05-03T07:00:00',0.92707,0.92761,0.92692,0.9274,2799.4658,0.92752,0.92804,0.9272,0.92783,2764.4048,False
'2012-05-03T08:00:00',0.92738,0.92761,0.9267,0.92725,5018.5801,0.9278,0.92791,0.92702,0.92755,5113.9702,False
'2012-05-03T09:00:00',0.92721,0.92736,0.92666,0.92685,8848.9102,0.92753,0.92767,0.92697,0.92716,9357.9805,True
'2012-05-03T10:00:00',0.92685,0.92755,0.92667,0.92712,7532.1899,0.92716,0.92785,0.927,0.92744,8177.6602,True
'2012-05-03T11:00:00',0.92712,0.92956,0.92712,0.92948,7896.0,0.92744,0.92983,0.92744,0.92978,7786.1699,True
'2012-05-03T12:00:00',0.92948,0.93045,0.92943,0.9297,5218.0898,0.92976,0.93074,0.92971,0.92999,5056.3701,True
'2012-05-03T13:00:00',0.92966,0.93053,0.92921,0.93043,5526.6899,0.92993,0.93134,0.92984,0.9307,5608.4502,False
'2012-05-03T14:00:00',0.93047,0.93173,0.92702,0.92726,13337.8096,0.93074,0.93216,0.92745,0.92761,13238.6904,False
'2012-05-03T15:00:00',0.92722,0.92728,0.92531,0.92571,11027.6904,0.92759,0.92763,0.92562,0.92694,11573.6904,False
'2012-05-03T16:00:00',0.92556,0.92569,0.92441,0.92558,10370.6699,0.92707,0.92707,0.92471,0.92589,10843.1602,True
'2012-05-03T17:00:00',0.92559,0.92603,0.92476,0.92574,6886.6001,0.9259,0.92634,0.92503,0.92602,6975.2798,False
'2012-05-03T18:00:00',0.92575,0.92609,0.92519,0.9255,3688.6091,0.92605,0.92636,0.92549,0.92577,3910.0432,False
'2012-05-03T19:00:00',0.92554,0.92558,0.92409,0.92425,3142.8401,0.9258,0.92588,0.92438,0.92453,3147.9199,False
'2012-05-03T20:00:00',0.92427,0.92466,0.92382,0.92391,2498.2,0.92455,0.92493,0.92412,0.9242,2487.76,False
'2012-05-03T21:00:00',0.9239,0.92444,0.92348,0.92358,3544.6201,0.92419,0.92478,0.92382,0.92394,3628.1799,False
'2012-05-03T22:00:00',0.92357,0.92398,0.92317,0.92346,2415.9736,0.92393,0.92433,0.92357,0.9239,2465.9741,True
'2012-05-03T23:00:00',0.92353,0.92368,0.92274,0.92353,2427.1846,0.92385,0.92428,0.92356,0.9238,2459.9656,True
'2012-05-04T00:00:00',0.92346,0.92402,0.92303,0.92395,1799.2194,0.9239,0.92505,0.9237,0.92487,1644.5198,True
'2012-05-04T01:00:00',0.92401,0.92454,0.92355,0.92429,1327.2826,0.92479,0.92497,0.92422,0.92472,1464.6826,True
'2012-05-04T02:00:00',0.92429,0.92479,0.92417,0.92449,2141.8501,0.92472,0.92524,0.9246,0.92494,2212.8,False
'2012-05-04T03:00:00',0.92451,0.92454,0.92369,0.92385,3297.4399,0.92496,0.92498,0.92412,0.92428,3339.9099,True
'2012-05-04T04:00:00',0.92389,0.92426,0.92376,0.92396,2312.3999,0.92428,0.92466,0.9242,0.92439,2307.0,True
'2012-05-04T05:00:00',0.92396,0.92411,0.92376,0.92405,1780.5,0.92439,0.92454,0.92421,0.9245,1922.85,True
'2012-05-04T06:00:00',0.92405,0.92458,0.9236,0.92445,2066.7483,0.9245,0.92498,0.92396,0.92487,2107.9583,True
'2012-05-04T07:00:00',0.92443,0.92465,0.92421,0.92447,2166.53,0.92487,0.92505,0.92465,0.9249,2325.3799,False
'2012-05-04T08:00:00',0.92449,0.92484,0.92432,0.92446,4066.8501,0.92492,0.92521,0.92462,0.92477,4012.1201,True
'2012-05-04T09:00:00',0.92445,0.92516,0.92426,0.92471,8362.6396,0.92476,0.92551,0.92458,0.925,8785.6396,False
'2012-05-04T10:00:00',0.92478,0.92497,0.92415,0.92415,6968.1201,0.92507,0.92531,0.92465,0.92515,6516.4102,True
'2012-05-04T11:00:00',0.92415,0.92478,0.92401,0.92446,4021.0701,0.92515,0.92533,0.92456,0.92472,4114.6401,True
'2012-05-04T12:00:00',0.92447,0.92627,0.92445,0.92627,5497.3398,0.92473,0.92656,0.92471,0.92656,5863.21,False
'2012-05-04T13:00:00',0.92627,0.92637,0.92574,0.9259,4893.02,0.92654,0.92664,0.926,0.92618,5327.29,False
'2012-05-04T14:00:00',0.92591,0.92753,0.92214,0.92256,12204.1797,0.92619,0.92788,0.92248,0.92288,12547.4805,False
'2012-05-04T15:00:00',0.92257,0.92283,0.91927,0.91995,11568.6104,0.92291,0.92318,0.91964,0.92108,12115.1299,True
'2012-05-04T16:00:00',0.91995,0.92206,0.91806,0.92114,12825.9102,0.92108,0.92238,0.91842,0.92153,13020.9697,True
'2012-05-04T17:00:00',0.92113,0.92193,0.92064,0.9216,10476.3604,0.92152,0.92219,0.92091,0.92189,10797.2305,True
'2012-05-04T18:00:00',0.9216,0.92267,0.92126,0.92246,5749.21,0.92189,0.92295,0.92158,0.92283,5889.23,True
'2012-05-04T19:00:00',0.92246,0.92303,0.92198,0.92302,3315.8899,0.92283,0.92331,0.92231,0.92331,3100.1499,False
'2012-05-04T20:00:00',0.92302,0.92309,0.92196,0.92216,2885.0098,0.92331,0.92344,0.92232,0.92243,2771.5208,False
'2012-05-04T21:00:00',0.92214,0.92214,0.92136,0.92168,3258.79,0.92243,0.92243,0.92179,0.92213,3173.3201,True
'2012-05-04T22:00:00',0.92163,0.92232,0.92113,0.9218,3715.9099,0.92207,0.92309,0.92174,0.92256,3641.5701,True
'2012-05-06T23:00:00',0.92602,0.92671,0.92501,0.92626,1523.2986,0.92646,0.92791,0.92613,0.92714,1506.8589,True
'2012-05-07T00:00:00',0.92632,0.92837,0.92531,0.92664,4104.9702,0.92718,0.92945,0.92629,0.92782,3819.8899,True
'2012-05-07T01:00:00',0.92679,0.92894,0.92673,0.92805,4556.9302,0.92782,0.92959,0.92743,0.92851,4707.02,False
'2012-05-07T02:00:00',0.92805,0.92805,0.92632,0.92757,3689.5701,0.92851,0.92852,0.92691,0.928,4587.6201,False
'2012-05-07T03:00:00',0.92752,0.92773,0.92656,0.92726,3758.6399,0.92801,0.92825,0.92704,0.92779,5021.7002,True
'2012-05-07T04:00:00',0.9273,0.92777,0.92686,0.9273,2749.6699,0.92781,0.92824,0.92726,0.92774,2816.27,False
'2012-05-07T05:00:00',0.9273,0.92767,0.92701,0.92728,2807.8,0.92774,0.92808,0.92735,0.92771,2924.95,True
'2012-05-07T06:00:00',0.92728,0.9279,0.92722,0.9275,2973.6499,0.92771,0.9283,0.92766,0.92795,3159.95,False
'2012-05-07T07:00:00',0.92752,0.92758,0.92641,0.92666,4889.3198,0.92796,0.92807,0.92679,0.92708,4997.0801,False
'2012-05-07T08:00:00',0.92666,0.92707,0.92516,0.92549,9023.9697,0.92699,0.92744,0.92546,0.926,8813.7305,False
'2012-05-07T09:00:00',0.92554,0.92638,0.92518,0.92552,8328.3896,0.92597,0.9268,0.9255,0.92583,8739.3701,True
'2012-05-07T10:00:00',0.92552,0.92639,0.92531,0.92597,6997.0098,0.92583,0.92671,0.92561,0.9263,6873.8701,True
'2012-05-07T11:00:00',0.92599,0.92698,0.92596,0.92596,6087.0298,0.9263,0.92728,0.92628,0.92689,5707.48,False
'2012-05-07T12:00:00',0.92596,0.92635,0.92516,0.92577,6467.71,0.92677,0.92689,0.92551,0.92609,7158.46,False
'2012-05-07T13:00:00',0.92578,0.926,0.92398,0.92405,5754.3101,0.9261,0.92627,0.92432,0.92432,6363.4302,True
'2012-05-07T14:00:00',0.92402,0.92631,0.92375,0.92579,5923.2998,0.92429,0.92663,0.9241,0.92605,6322.0098,True
'2012-05-07T15:00:00',0.92582,0.92695,0.92471,0.92651,8519.3301,0.9261,0.92722,0.92509,0.92694,8653.1104,False
'2012-05-07T16:00:00',0.92657,0.92682,0.92407,0.9243,8729.3799,0.92698,0.92713,0.92435,0.92457,9269.7803,True
'2012-05-07T17:00:00',0.92433,0.92625,0.92423,0.92619,6638.6099,0.9246,0.92652,0.92451,0.92646,7423.0498,False
'2012-05-07T18:00:00',0.92619,0.92645,0.92492,0.92524,4280.7798,0.92646,0.92676,0.92518,0.92563,4242.25,True
'2012-05-07T19:00:00',0.92524,0.92678,0.9252,0.9263,3351.01,0.9256,0.92711,0.9255,0.92657,3315.46,True
'2012-05-07T20:00:00',0.92632,0.92678,0.92592,0.92641,2777.3799,0.92661,0.92706,0.9262,0.92668,2987.6699,True
'2012-05-07T21:00:00',0.92645,0.92712,0.92605,0.9264,3724.9961,0.92672,0.92746,0.92637,0.92673,3897.1624,True
'2012-05-07T22:00:00',0.9264,0.92683,0.92624,0.92675,1947.0,0.92675,0.92729,0.92659,0.92709,2079.1101,False
'2012-05-07T23:00:00',0.92661,0.92692,0.92586,0.92634,853.63,0.92719,0.92749,0.92674,0.92688,832.74,True
'2012-05-08T00:00:00',0.92634,0.92647,0.92597,0.92624,1146.6,0.92684,0.92715,0.92663,0.92715,1139.85,True
'2012-05-08T01:00:00',0.92624,0.92682,0.92618,0.92663,2018.4749,0.92715,0.92757,0.92664,0.92705,2069.6421,True
'2012-05-08T02:00:00',0.92663,0.92727,0.92647,0.9271,4474.5,0.92705,0.92768,0.92689,0.92753,4376.1802,False
'2012-05-08T03:00:00',0.9271,0.92735,0.92672,0.92708,4025.7,0.92753,0.92774,0.92713,0.92751,4164.2998,True
'2012-05-08T04:00:00',0.92707,0.9275,0.92667,0.92735,2659.8218,0.9275,0.92795,0.92739,0.92779,2664.9377,True
'2012-05-08T05:00:00',0.9274,0.92766,0.92716,0.92747,2382.0,0.92782,0.92809,0.92759,0.92789,2473.95,False
'2012-05-08T06:00:00',0.92747,0.92769,0.92721,0.92744,2626.1599,0.92789,0.92812,0.92768,0.92787,2564.96,False
'2012-05-08T07:00:00',0.92744,0.92754,0.92711,0.92731,2615.5608,0.92787,0.92799,0.92743,0.92773,2556.7615,False
'2012-05-08T08:00:00',0.92732,0.92785,0.92697,0.92717,3986.23,0.92776,0.92834,0.92728,0.92761,4165.7598,False
'2012-05-08T09:00:00',0.92722,0.92773,0.92593,0.92602,4715.4399,0.92761,0.92813,0.92633,0.92643,4513.1001,False
'2012-05-08T10:00:00',0.92597,0.926,0.92461,0.92535,4300.3101,0.92638,0.92638,0.92496,0.92573,4016.04,False
'2012-05-08T11:00:00',0.92535,0.92602,0.92472,0.92496,3877.98,0.92574,0.92642,0.92513,0.92547,3575.05,False
'2012-05-08T12:00:00',0.92491,0.92501,0.92387,0.92406,3310.48,0.92544,0.92544,0.92423,0.92442,3487.0701,True
'2012-05-08T13:00:00',0.92407,0.92536,0.92361,0.92522,3547.25,0.92441,0.92579,0.92405,0.92563,3622.22,True
'2012-05-08T14:00:00',0.92521,0.92682,0.92516,0.92636,4966.4302,0.92563,0.92723,0.92556,0.92676,5418.2598,False
'2012-05-08T15:00:00',0.9264,0.92651,0.92413,0.92419,4989.0498,0.92676,0.92688,0.92452,0.92466,5549.8198,False
'2012-05-08T16:00:00',0.92428,0.92508,0.9228,0.92297,10091.8604,0.92469,0.92548,0.92309,0.92328,10555.0,False
'2012-05-08T17:00:00',0.92298,0.92389,0.92221,0.92284,11949.4697,0.9233,0.9242,0.92259,0.92312,11593.04,False
'2012-05-08T18:00:00',0.92285,0.92321,0.9222,0.92277,5522.5801,0.92313,0.9235,0.92246,0.92309,5488.6401,True
'2012-05-08T19:00:00',0.92274,0.92321,0.92188,0.923,5597.2598,0.92304,0.9235,0.92225,0.92326,5549.27,True
'2012-05-08T20:00:00',0.923,0.92339,0.92246,0.92337,5144.0898,0.92325,0.92366,0.92278,0.92366,4936.0698,True
'2012-05-08T21:00:00',0.92338,0.92465,0.92288,0.92442,6355.9902,0.92365,0.92497,0.92322,0.92475,6534.8501,True
'2012-05-08T22:00:00',0.92445,0.92471,0.92407,0.92447,2984.8601,0.92478,0.92509,0.92454,0.92503,2997.6899,True
'2012-05-08T23:00:00',0.92446,0.92472,0.92416,0.92456,1100.1801,0.92509,0.92577,0.92482,0.92514,950.42,True
'2012-05-09T00:00:00',0.92462,0.92493,0.92437,0.92482,1535.79,0.92513,0.92565,0.92493,0.92529,1238.55,False
'2012-05-09T01:00:00',0.92482,0.92507,0.92428,0.92447,1906.05,0.92533,0.92549,0.92469,0.9249,1803.15,False
'2012-05-09T02:00:00',0.92451,0.9248,0.92406,0.92427,4248.3799,0.92493,0.92523,0.92447,0.92469,4273.2002,True
'2012-05-09T03:00:00',0.92426,0.92512,0.92421,0.92486,6035.0298,0.9247,0.92556,0.92464,0.92529,6115.4302,True
'2012-05-09T04:00:00',0.92488,0.9251,0.92456,0.92505,3533.79,0.92533,0.92554,0.92504,0.92549,3664.97,False
'2012-05-09T05:00:00',0.92504,0.92514,0.92407,0.92415,2957.02,0.92542,0.92558,0.92458,0.9246,2982.6699,False
'2012-05-09T06:00:00',0.92415,0.92426,0.92351,0.92393,3855.75,0.92466,0.92468,0.92391,0.92437,4022.25,True
'2012-05-09T07:00:00',0.92393,0.92427,0.9233,0.92418,4345.4902,0.92437,0.92466,0.92372,0.92461,4490.54,True
'2012-05-09T08:00:00',0.92422,0.92491,0.92363,0.92441,7634.6899,0.92464,0.92521,0.92394,0.92473,7360.2202,False
'2012-05-09T09:00:00',0.92446,0.925,0.92332,0.92377,12755.1396,0.92478,0.92533,0.92366,0.92415,12420.0596,False
'2012-05-09T10:00:00',0.92377,0.92397,0.92307,0.92357,9514.3701,0.92409,0.92428,0.92339,0.92389,9340.8203,False
'2012-05-09T11:00:00',0.92357,0.92391,0.92253,0.92291,10020.2803,0.92389,0.92418,0.92282,0.9232,9644.8896,False
'2012-05-09T12:00:00',0.92291,0.92315,0.92193,0.92203,8402.0801,0.9232,0.92343,0.9222,0.92232,8215.2002,True
'2012-05-09T13:00:00',0.92204,0.92237,0.92084,0.92224,10097.8301,0.92231,0.92269,0.9211,0.92253,9964.9902,True
'2012-05-09T14:00:00',0.92223,0.92367,0.92204,0.92331,12116.46,0.92252,0.92405,0.92233,0.9236,12118.4805,True
'2012-05-09T15:00:00',0.92331,0.92402,0.92295,0.92364,11473.5898,0.92358,0.92431,0.92323,0.92404,11707.3301,True
'2012-05-09T16:00:00',0.92364,0.92503,0.92335,0.92462,14522.54,0.92401,0.92534,0.92371,0.92498,14578.5195,True
'2012-05-09T17:00:00',0.92457,0.92615,0.9245,0.92573,11975.1504,0.92493,0.92642,0.92484,0.92599,11695.1104,False
'2012-05-09T18:00:00',0.92576,0.92602,0.92515,0.92561,7335.5698,0.92604,0.92629,0.92542,0.92588,7761.4702,False
'2012-05-09T19:00:00',0.92553,0.92621,0.92495,0.92558,8293.2002,0.92582,0.9265,0.92529,0.92587,8320.1602,True
'2012-05-09T20:00:00',0.92557,0.92649,0.92536,0.92645,5164.9199,0.92584,0.92688,0.92574,0.92671,5265.9399,True
'2012-05-09T21:00:00',0.92643,0.92706,0.92597,0.9266,5419.8198,0.92669,0.92747,0.92632,0.92693,5266.9199,False
'2012-05-09T22:00:00',0.9266,0.92691,0.92621,0.92643,3820.25,0.92695,0.92737,0.92668,0.92683,3824.6299,False
'2012-05-09T23:00:00',0.9263,0.92666,0.92557,0.92591,2241.1101,0.92693,0.92786,0.92638,0.92664,1742.59,True
'2012-05-10T00:00:00',0.92591,0.92641,0.92583,0.92609,1256.72,0.92662,0.92717,0.92646,0.92654,1231.46,True
'2012-05-10T01:00:00',0.92614,0.92687,0.92607,0.92646,2766.6899,0.92659,0.92724,0.92651,0.92688,2869.29,False
'2012-05-10T02:00:00',0.9264,0.92668,0.92606,0.92639,3537.99,0.92683,0.92712,0.92655,0.92681,3607.8899,False
'2012-05-10T03:00:00',0.9264,0.92674,0.92585,0.9262,5149.5298,0.92683,0.92717,0.92649,0.92665,5237.3599,False
'2012-05-10T04:00:00',0.9262,0.92651,0.92596,0.92607,4639.124,0.92665,0.92701,0.9263,0.92651,4940.8599,True
'2012-05-10T05:00:00',0.92608,0.92628,0.92556,0.92614,4653.1499,0.92652,0.92672,0.92599,0.92657,4744.0498,False
'2012-05-10T06:00:00',0.92614,0.92641,0.92583,0.926,3562.2,0.92657,0.92685,0.92626,0.92645,3744.9099,True
'2012-05-10T07:00:00',0.92601,0.92697,0.92581,0.92689,3500.72,0.92646,0.92745,0.92626,0.92733,3611.74,False
'2012-05-10T08:00:00',0.9269,0.92719,0.92633,0.9268,6403.3599,0.92733,0.92754,0.92663,0.92711,6718.9502,False
'2012-05-10T09:00:00',0.92673,0.927,0.92578,0.92613,10452.9102,0.92711,0.92732,0.92609,0.92645,10615.0303,False
'2012-05-10T10:00:00',0.92613,0.92629,0.92506,0.92579,9347.6904,0.92643,0.92658,0.92541,0.92611,8795.3896,True
'2012-05-10T11:00:00',0.92577,0.92626,0.9252,0.92626,8104.8301,0.92609,0.92655,0.92547,0.92655,8002.2202,True
'2012-05-10T12:00:00',0.92624,0.92689,0.92546,0.92669,5937.5698,0.92653,0.92724,0.92577,0.92709,5973.7402,True
'2012-05-10T13:00:00',0.92671,0.92832,0.92671,0.92791,9868.1104,0.92709,0.92863,0.92709,0.9282,9816.0996,True
'2012-05-10T14:00:00',0.92791,0.92837,0.92685,0.928,11033.21,0.9282,0.92871,0.92765,0.92831,10527.1396,False
'2012-05-10T15:00:00',0.928,0.92825,0.9268,0.92712,11265.2402,0.92833,0.92854,0.92707,0.92741,11382.3496,False
'2012-05-10T16:00:00',0.92712,0.9275,0.92457,0.92457,12766.1699,0.92739,0.92777,0.92489,0.9249,11894.2197,True
'2012-05-10T17:00:00',0.92457,0.92572,0.92444,0.9254,9657.8604,0.92488,0.92599,0.92475,0.92569,9656.29,True
'2012-05-10T18:00:00',0.9254,0.92635,0.92484,0.92634,5691.8901,0.92568,0.92663,0.92511,0.92661,5840.3901,False
'2012-05-10T19:00:00',0.92638,0.92639,0.92561,0.92587,3370.8999,0.92665,0.92667,0.92588,0.92614,3463.3601,True
'2012-05-10T20:00:00',0.92582,0.92639,0.92541,0.92611,3557.4199,0.92609,0.92669,0.92569,0.9264,3734.8999,True
'2012-05-10T21:00:00',0.92614,0.92662,0.92591,0.92614,4520.1401,0.92641,0.92702,0.92625,0.92649,4394.0898,True
'2012-05-10T22:00:00',0.92614,0.92656,0.92569,0.92628,3465.22,0.92649,0.92713,0.9263,0.92677,3698.0701,False
'2012-05-10T23:00:00',0.92626,0.92636,0.9251,0.92567,2365.4199,0.92684,0.92694,0.926,0.92618,1823.77,False
'2012-05-11T00:00:00',0.92572,0.92599,0.9252,0.92543,1343.85,0.92623,0.92649,0.92589,0.92603,1357.58,True
'2012-05-11T01:00:00',0.92543,0.92605,0.92541,0.92564,2825.8501,0.92603,0.92647,0.92584,0.92607,2945.55,False
'2012-05-11T02:00:00',0.92564,0.92596,0.9248,0.925,4640.3501,0.92607,0.9264,0.92524,0.92543,4650.25,True
'2012-05-11T03:00:00',0.925,0.92667,0.92469,0.92585,7238.8101,0.92543,0.92711,0.92513,0.92627,7252.9102,False
'2012-05-11T04:00:00',0.9259,0.92609,0.92521,0.92526,3455.7,0.92632,0.92652,0.9256,0.92568,3510.45,True
'2012-05-11T05:00:00',0.92526,0.92574,0.92502,0.92573,3854.1001,0.92568,0.92618,0.92543,0.92617,3691.6499,False
'2012-05-11T06:00:00',0.92574,0.92599,0.92523,0.92529,3799.8,0.92616,0.92641,0.92564,0.92571,3892.3501,True
'2012-05-11T07:00:00',0.92529,0.92598,0.92517,0.92542,5407.04,0.92574,0.92648,0.92558,0.92586,5395.0601,True
'2012-05-11T08:00:00',0.92544,0.92612,0.92517,0.92569,7366.73,0.92586,0.92646,0.92559,0.92603,7464.2402,False
'2012-05-11T09:00:00',0.92571,0.92583,0.92442,0.92483,11063.4102,0.92603,0.92617,0.92472,0.92514,10216.2402,False
'2012-05-11T10:00:00',0.92481,0.92505,0.92385,0.92441,9351.9102,0.92514,0.92537,0.9242,0.92471,9704.3701,False
'2012-05-11T11:00:00',0.92441,0.92459,0.92366,0.92409,7904.1699,0.92471,0.92486,0.92396,0.92436,7336.2402,False
'2012-05-11T12:00:00',0.92409,0.92416,0.92307,0.92367,8172.4102,0.92438,0.92445,0.92333,0.92398,7301.4399,True
'2012-05-11T13:00:00',0.92373,0.92424,0.92352,0.92379,7502.6899,0.92401,0.92454,0.92381,0.92409,7334.2002,True
'2012-05-11T14:00:00',0.9238,0.93032,0.92351,0.93021,11499.2305,0.9241,0.93062,0.92383,0.93053,11367.7598,True
'2012-05-11T15:00:00',0.9302,0.93237,0.92996,0.93233,11664.3496,0.9305,0.93272,0.93029,0.93266,11333.3799,False
'2012-05-11T16:00:00',0.93226,0.93244,0.93066,0.9308,11498.5703,0.93261,0.93275,0.93099,0.93113,11015.0,True
'2012-05-11T17:00:00',0.93081,0.9323,0.93052,0.93116,6331.2998,0.93113,0.93259,0.93085,0.93143,6491.21,False
'2012-05-11T18:00:00',0.93116,0.93129,0.93054,0.93089,3690.01,0.93143,0.93158,0.93081,0.93112,3779.6899,False
'2012-05-11T19:00:00',0.93084,0.93091,0.93017,0.93056,4946.1802,0.93112,0.93123,0.93051,0.93091,5295.8999,False
'2012-05-11T20:00:00',0.93056,0.93056,0.92872,0.92927,4938.75,0.93091,0.93091,0.92903,0.9296,5058.75,False
'2012-05-11T21:00:00',0.92927,0.92946,0.92818,0.9283,3183.3301,0.9296,0.92984,0.92868,0.9288,3457.78,True
'2012-05-11T22:00:00',0.9283,0.92929,0.92816,0.92891,3132.0801,0.92882,0.93031,0.92882,0.92969,2940.45,True
'2012-05-13T23:00:00',0.92985,0.93108,0.92878,0.92987,3106.8015,0.93029,0.93282,0.92981,0.93078,3161.1284,False
'2012-05-14T00:00:00',0.92981,0.93007,0.92867,0.92957,3764.1189,0.93069,0.93131,0.92978,0.93047,3789.2739,True
'2012-05-14T01:00:00',0.92957,0.93097,0.92957,0.9307,2422.6899,0.93049,0.9314,0.93035,0.93114,2405.9299,True
'2012-05-14T02:00:00',0.93069,0.93154,0.93052,0.93153,4757.3999,0.93113,0.93199,0.93095,0.93198,4709.8501,False
'2012-05-14T03:00:00',0.93153,0.93188,0.93067,0.93117,4488.2998,0.93198,0.93231,0.93111,0.93159,4639.6499,True
'2012-05-14T04:00:00',0.93115,0.93207,0.93109,0.93146,3797.3999,0.93159,0.93251,0.93149,0.93189,4045.3501,False
'2012-05-14T05:00:00',0.93149,0.93164,0.93101,0.93127,2484.0,0.93192,0.93208,0.9314,0.93165,2682.1499,True
'2012-05-14T06:00:00',0.9312,0.93181,0.9307,0.93134,2594.3149,0.93165,0.93225,0.93104,0.93177,2496.4814,False
'2012-05-14T07:00:00',0.93132,0.93155,0.9308,0.93084,3961.3,0.93177,0.93198,0.93122,0.93126,3783.3999,False
'2012-05-14T08:00:00',0.93086,0.93137,0.93022,0.93072,7542.0498,0.93128,0.93168,0.93051,0.93105,6726.3398,False
'2012-05-14T09:00:00',0.93072,0.9308,0.92886,0.92923,13255.1396,0.93103,0.9311,0.92925,0.92955,12360.9404,False
'2012-05-14T10:00:00',0.92923,0.92957,0.92866,0.92867,10301.21,0.92955,0.92988,0.92901,0.92948,9378.4404,True
'2012-05-14T11:00:00',0.92866,0.93017,0.92816,0.92979,9376.1602,0.92949,0.93044,0.92858,0.93006,9712.8701,False
'2012-05-14T12:00:00',0.9298,0.92989,0.9281,0.92847,5980.75,0.93007,0.93015,0.92838,0.92875,6160.9702,True
'2012-05-14T13:00:00',0.92847,0.92994,0.92822,0.92949,8061.5898,0.92875,0.93023,0.92848,0.92975,8248.6602,True
'2012-05-14T14:00:00',0.92949,0.93196,0.92907,0.93098,10712.0996,0.92975,0.93225,0.92934,0.93125,10748.4297,True
'2012-05-14T15:00:00',0.93098,0.93262,0.93088,0.93198,11580.0498,0.93127,0.9329,0.93124,0.93225,11367.0098,True
'2012-05-14T16:00:00',0.93199,0.93329,0.93148,0.93324,13393.4805,0.93226,0.93359,0.93176,0.9335,12750.0898,False
'2012-05-14T17:00:00',0.93325,0.93348,0.93264,0.93308,9607.21,0.93351,0.93375,0.93291,0.93337,9733.29,True
'2012-05-14T18:00:00',0.93307,0.9337,0.9328,0.93322,5515.3198,0.93334,0.93396,0.93305,0.9335,4817.52,False
'2012-05-14T19:00:00',0.93322,0.93379,0.93277,0.933,4202.7998,0.9335,0.93406,0.933,0.93329,4023.6201,False
'2012-05-14T20:00:00',0.93301,0.93303,0.93212,0.93245,4299.2402,0.93329,0.93339,0.9324,0.93271,4501.1001,True
'2012-05-14T21:00:00',0.93244,0.93339,0.93233,0.93287,3438.49,0.93272,0.93372,0.93267,0.93319,3837.28,True
'2012-05-14T22:00:00',0.93287,0.93338,0.9326,0.933,3749.0173,0.93319,0.93369,0.93299,0.93334,3845.7178,True
'2012-05-14T23:00:00',0.93291,0.93331,0.93268,0.93327,1136.1,0.93349,0.93428,0.93333,0.93384,1256.11,True
'2012-05-15T00:00:00',0.93321,0.93355,0.93306,0.9335,2578.3101,0.93384,0.93446,0.93368,0.93427,2471.1399,True
'2012-05-15T01:00:00',0.93351,0.93399,0.93325,0.93386,1837.8804,0.93423,0.93439,0.93369,0.93428,1824.1433,False
'2012-05-15T02:00:00',0.93384,0.9339,0.93316,0.93335,3041.7,0.93428,0.93435,0.93358,0.93378,2972.8501,True
'2012-05-15T03:00:00',0.93338,0.93366,0.9328,0.93337,5051.5601,0.93381,0.93413,0.93325,0.93378,4915.52,True
'2012-05-15T04:00:00',0.93337,0.93368,0.93307,0.93355,3815.9329,0.93374,0.93411,0.9335,0.93399,3719.9329,False
'2012-05-15T05:00:00',0.93362,0.93387,0.93346,0.93346,2622.0598,0.93404,0.93429,0.93388,0.93388,2688.054,True
'2012-05-15T06:00:00',0.93345,0.93373,0.93323,0.93348,2510.55,0.93387,0.93416,0.93368,0.93393,2589.3,True
'2012-05-15T07:00:00',0.93357,0.93439,0.93326,0.93359,4245.0098,0.93398,0.93482,0.93373,0.93404,4347.54,True
'2012-05-15T08:00:00',0.93312,0.93403,0.93302,0.93379,9261.7803,0.93438,0.93438,0.93341,0.93411,9443.2197,False
'2012-05-15T09:00:00',0.9338,0.93401,0.93323,0.93368,9624.8896,0.93411,0.93433,0.9336,0.93409,9711.7598,False
'2012-05-15T10:00:00',0.93372,0.93401,0.93238,0.93238,8924.1201,0.93409,0.9344,0.93277,0.93369,8813.3301,True
'2012-05-15T11:00:00',0.93238,0.93388,0.93232,0.93283,7509.1001,0.93369,0.93416,0.93309,0.93312,7912.6099,True
'2012-05-15T12:00:00',0.93283,0.93346,0.93261,0.933,7395.9199,0.93312,0.93374,0.9329,0.93337,7244.6699,True
'2012-05-15T13:00:00',0.93297,0.93425,0.93272,0.93387,7130.1699,0.93333,0.93453,0.93299,0.93414,6921.5,True
'2012-05-15T14:00:00',0.93387,0.93661,0.93341,0.93592,12010.4502,0.93416,0.93704,0.93405,0.93632,11621.9199,False
'2012-05-15T15:00:00',0.93592,0.93666,0.93466,0.93573,16781.4805,0.9363,0.93702,0.93504,0.936,16537.2598,True
'2012-05-15T16:00:00',0.93568,0.93668,0.93568,0.9363,13473.5303,0.93596,0.93697,0.93596,0.93656,13042.5703,True
'2012-05-15T17:00:00',0.93635,0.93805,0.93558,0.93759,12685.1299,0.93661,0.93834,0.93587,0.93786,12726.0703,False
'2012-05-15T18:00:00',0.93758,0.93776,0.93696,0.93696,6083.7002,0.93785,0.93805,0.93724,0.93724,6245.79,True
'2012-05-15T19:00:00',0.93698,0.93903,0.93685,0.93853,6036.7202,0.93726,0.93938,0.93714,0.93881,6445.1499,True
'2012-05-15T20:00:00',0.93857,0.93923,0.93824,0.93873,5000.2202,0.93884,0.93953,0.93853,0.93899,5094.0801,False
'2012-05-15T21:00:00',0.93874,0.93877,0.93673,0.93695,9109.2305,0.939,0.93906,0.93705,0.93737,9233.9297,False
'2012-05-15T22:00:00',0.93703,0.93738,0.93642,0.93647,4926.3999,0.93737,0.93772,0.93685,0.9369,4786.7402,True
'2012-05-15T23:00:00',0.93646,0.93671,0.93589,0.93651,1282.0,0.93699,0.93749,0.93677,0.93709,1208.97,True
'2012-05-16T00:00:00',0.93652,0.93662,0.93617,0.93653,1339.54,0.93703,0.93751,0.93698,0.93724,1288.54,False
'2012-05-16T01:00:00',0.93653,0.93677,0.93614,0.93617,2421.3401,0.93719,0.93723,0.93652,0.93657,2204.9199,True
'2012-05-16T02:00:00',0.93613,0.93664,0.93597,0.93651,3330.3,0.93656,0.93707,0.93639,0.93691,3608.1001,False
'2012-05-16T03:00:00',0.93651,0.9366,0.93611,0.93617,2977.02,0.93691,0.93716,0.9365,0.93658,3236.0701,False
'2012-05-16T04:00:00',0.93611,0.93646,0.93561,0.93564,3519.6001,0.93655,0.93692,0.93599,0.93607,4093.5,False
'2012-05-16T05:00:00',0.93567,0.93575,0.93506,0.93541,3129.3,0.93607,0.93624,0.93543,0.93577,3392.3999,True
'2012-05-16T06:00:00',0.93536,0.93679,0.93522,0.93544,4622.5801,0.93577,0.93726,0.9356,0.93588,4845.4102,False
'2012-05-16T07:00:00',0.93548,0.93552,0.93422,0.93434,3872.74,0.93592,0.93605,0.93465,0.93472,4362.3301,True
'2012-05-16T08:00:00',0.9343,0.93579,0.93413,0.93484,11606.3203,0.93472,0.93614,0.93445,0.93518,11098.1797,False
'2012-05-16T09:00:00',0.93488,0.93536,0.93347,0.93356,13193.8398,0.93522,0.93566,0.93383,0.93396,13615.0498,True
'2012-05-16T10:00:00',0.93356,0.93487,0.93286,0.93434,14203.8301,0.93395,0.93542,0.93319,0.93542,14202.8496,True
'2012-05-16T11:00:00',0.93434,0.93546,0.93366,0.93487,11710.7305,0.93542,0.93577,0.93408,0.93516,12704.0303,True
'2012-05-16T12:00:00',0.93487,0.93567,0.93413,0.93567,10431.04,0.93518,0.93598,0.93443,0.93598,10337.04,True
'2012-05-16T13:00:00',0.93567,0.93633,0.93487,0.93582,10192.1299,0.93598,0.93662,0.93518,0.9361,9997.2998,False
'2012-05-16T14:00:00',0.93582,0.93744,0.93443,0.93493,15115.3301,0.93612,0.93774,0.93477,0.93522,15047.5303,True
'2012-05-16T15:00:00',0.93494,0.93594,0.93436,0.93506,13649.1396,0.93523,0.93622,0.93467,0.93535,14545.9404,False
'2012-05-16T16:00:00',0.93507,0.93595,0.93402,0.93421,13546.3096,0.93531,0.93623,0.93435,0.93461,12732.3398,False
'2012-05-16T17:00:00',0.93418,0.93611,0.93237,0.934,15389.8799,0.93457,0.93643,0.93269,0.93428,15131.8896,False
'2012-05-16T18:00:00',0.93398,0.934,0.93226,0.93292,7991.4902,0.93428,0.93429,0.93263,0.93329,8048.3198,True
'2012-05-16T19:00:00',0.93294,0.93425,0.93294,0.93329,6348.6802,0.93329,0.93509,0.93328,0.93508,6466.5,False
'2012-05-16T20:00:00',0.9332,0.9343,0.9325,0.93316,9685.5,0.93513,0.93519,0.93283,0.93351,10049.2002,False
'2012-05-16T21:00:00',0.93315,0.93335,0.9321,0.93288,6280.6499,0.9335,0.93373,0.93248,0.93323,6274.4502,True
'2012-05-16T22:00:00',0.93293,0.93328,0.93238,0.93288,4933.71,0.93327,0.93377,0.93278,0.93329,4909.6499,False
'2012-05-16T23:00:00',0.93282,0.93291,0.93205,0.93272,928.1995,0.93333,0.93381,0.93257,0.93323,942.0231,False
'2012-05-17T00:00:00',0.93267,0.93276,0.93218,0.93246,887.66,0.93318,0.93349,0.93287,0.93294,882.06,False
'2012-05-17T01:00:00',0.93233,0.93282,0.93163,0.93192,2628.3081,0.93308,0.93337,0.93206,0.93233,2770.1167,False
'2012-05-17T02:00:00',0.93192,0.93236,0.93141,0.93168,4940.25,0.93232,0.93279,0.93182,0.93212,5069.8501,False
'2012-05-17T03:00:00',0.93175,0.93195,0.93131,0.93168,3786.5801,0.93219,0.93239,0.9318,0.93212,3953.53,False
'2012-05-17T04:00:00',0.93167,0.932,0.93109,0.93119,3425.25,0.93211,0.93243,0.93153,0.93163,3633.8999,False
'2012-05-17T05:00:00',0.93121,0.93132,0.93073,0.93099,2703.3,0.93163,0.93175,0.93116,0.93141,2666.1001,True
'2012-05-17T06:00:00',0.93098,0.93191,0.93084,0.93174,3495.75,0.9314,0.93234,0.93126,0.93216,3571.2,True
'2012-05-17T07:00:00',0.93171,0.93249,0.93168,0.93223,4354.1299,0.93213,0.93289,0.93211,0.93262,4225.96,True
'2012-05-17T08:00:00',0.93223,0.93292,0.93195,0.93267,5632.7598,0.93264,0.93322,0.93226,0.93309,5974.8901,False
'2012-05-17T09:00:00',0.93267,0.93289,0.93181,0.932,11003.2998,0.93309,0.9332,0.93214,0.93237,10689.5801,True
'2012-05-17T10:00:00',0.93201,0.93323,0.93162,0.93302,9995.7402,0.93233,0.93354,0.93192,0.93332,10016.46,False
'2012-05-17T11:00:00',0.933,0.93338,0.93217,0.93277,7597.0601,0.93332,0.93364,0.93246,0.93306,7334.1499,True
'2012-05-17T12:00:00',0.93282,0.93324,0.93218,0.9328,9496.4102,0.93309,0.93353,0.93244,0.9331,8560.79,True
'2012-05-17T13:00:00',0.9328,0.93391,0.93239,0.93372,11629.5098,0.9331,0.93425,0.9327,0.93404,12098.5996,False
'2012-05-17T14:00:00',0.9337,0.93415,0.93241,0.93275,11575.1904,0.93403,0.93467,0.93278,0.93313,11353.75,False
'2012-05-17T15:00:00',0.9328,0.93309,0.93122,0.93132,12286.4697,0.93314,0.93345,0.93152,0.93287,11650.0898,False
'2012-05-17T16:00:00',0.93163,0.93163,0.92792,0.92976,17122.9297,0.93254,0.9331,0.92828,0.93002,16625.5801,False
'2012-05-17T17:00:00',0.92979,0.93031,0.92901,0.92974,12718.7598,0.93008,0.93063,0.9293,0.93001,12260.4805,False
'2012-05-17T18:00:00',0.92974,0.92994,0.9282,0.92897,11058.0898,0.93001,0.93021,0.92852,0.92931,10877.7803,False
'2012-05-17T19:00:00',0.92895,0.92929,0.92805,0.92838,8460.7305,0.92931,0.92959,0.92839,0.92865,8379.2598,False
'2012-05-17T20:00:00',0.92839,0.9289,0.92787,0.92823,5805.9702,0.92868,0.92918,0.92813,0.92857,5688.23,False
'2012-05-17T21:00:00',0.92823,0.92868,0.92742,0.92742,7049.3799,0.92843,0.92903,0.92783,0.92783,6993.5698,False
'2012-05-17T22:00:00',0.92742,0.92831,0.92722,0.92732,5933.1201,0.92778,0.92873,0.92771,0.92779,5600.5898,True
'2012-05-17T23:00:00',0.92732,0.92856,0.92725,0.92856,3261.46,0.92783,0.92964,0.92783,0.92908,2540.1499,False
'2012-05-18T00:00:00',0.92857,0.92866,0.92794,0.928,1472.83,0.92908,0.92936,0.92853,0.92859,1459.8101,True
'2012-05-18T01:00:00',0.928,0.92841,0.92775,0.92819,1967.36,0.92859,0.92882,0.92832,0.92859,2010.87,False
'2012-05-18T02:00:00',0.92817,0.9282,0.92689,0.92778,6413.1899,0.92859,0.92862,0.9273,0.92822,6520.27,False
'2012-05-18T03:00:00',0.92777,0.92811,0.92738,0.92756,7186.0,0.92821,0.9286,0.92779,0.92798,7183.7798,True
'2012-05-18T04:00:00',0.92756,0.92792,0.92716,0.92788,5268.48,0.92798,0.92834,0.92759,0.92831,5276.5098,False
'2012-05-18T05:00:00',0.92788,0.92811,0.92726,0.92742,5627.0498,0.92831,0.92853,0.92768,0.92786,5802.0698,True
'2012-05-18T06:00:00',0.92744,0.92861,0.92724,0.92827,6763.6899,0.92786,0.92911,0.92765,0.92869,6990.5601,False
'2012-05-18T07:00:00',0.92827,0.92872,0.92731,0.92787,7619.6401,0.92869,0.92913,0.92773,0.9283,8008.8101,True
'2012-05-18T08:00:00',0.92787,0.92981,0.92764,0.92934,11327.4697,0.92828,0.93014,0.92793,0.92968,11085.1699,False
'2012-05-18T09:00:00',0.92934,0.92974,0.92868,0.92902,13928.1797,0.92968,0.93005,0.92901,0.92943,13678.96,True
'2012-05-18T10:00:00',0.92903,0.92993,0.92852,0.92958,12943.4902,0.92944,0.93022,0.92882,0.92987,12497.8896,False
'2012-05-18T11:00:00',0.92959,0.93015,0.9291,0.92936,9746.6201,0.92988,0.93043,0.92937,0.92976,9267.5098,True
'2012-05-18T12:00:00',0.92938,0.92996,0.92915,0.92991,6676.6499,0.92979,0.93022,0.92943,0.93017,6519.1899,False
'2012-05-18T13:00:00',0.92994,0.92994,0.92814,0.92859,9642.2803,0.9302,0.93021,0.9284,0.92885,8969.3203,True
'2012-05-18T14:00:00',0.92864,0.93113,0.92772,0.92957,11412.1104,0.92892,0.93148,0.92798,0.92992,11164.5898,False
'2012-05-18T15:00:00',0.92953,0.92984,0.92728,0.92735,10709.2197,0.92986,0.93011,0.92754,0.92761,10432.21,False
'2012-05-18T16:00:00',0.92735,0.92873,0.92681,0.92726,10120.1396,0.92763,0.92901,0.92708,0.92749,10135.8701,False
'2012-05-18T17:00:00',0.92726,0.92747,0.92441,0.92448,13535.4805,0.92749,0.92781,0.92474,0.92481,13629.0801,False
'2012-05-18T18:00:00',0.92444,0.92491,0.92378,0.92433,9200.54,0.92477,0.92519,0.92412,0.92466,9103.4902,False
'2012-05-18T19:00:00',0.92433,0.92465,0.92348,0.92427,6393.4199,0.92466,0.92493,0.92374,0.92462,6353.2202,False
'2012-05-18T20:00:00',0.92427,0.92432,0.92285,0.92321,7356.6802,0.9246,0.92464,0.92322,0.92354,7217.8999,False
'2012-05-18T21:00:00',0.9232,0.92323,0.92013,0.92035,11156.4404,0.92353,0.92358,0.92078,0.92096,11039.4297,False
'2012-05-18T22:00:00',0.92039,0.92112,0.91846,0.91902,5791.21,0.92104,0.92181,0.91958,0.91998,5500.7598,True
'2012-05-20T23:00:00',0.91951,0.92004,0.91889,0.91983,573.7606,0.92007,0.92137,0.91996,0.92064,735.374,True
'2012-05-21T00:00:00',0.91986,0.92098,0.91966,0.92035,1382.7963,0.92069,0.92176,0.92018,0.92083,1306.3274,True
'2012-05-21T01:00:00',0.92044,0.92112,0.9202,0.92047,3215.26,0.92096,0.92163,0.9208,0.92108,3085.4399,False
'2012-05-21T02:00:00',0.92052,0.92119,0.91946,0.92041,2647.95,0.921,0.92167,0.91995,0.92091,2947.3101,False
'2012-05-21T03:00:00',0.92041,0.92069,0.91994,0.92031,2456.25,0.92094,0.92117,0.92045,0.92084,2370.71,True
'2012-05-21T04:00:00',0.92027,0.92052,0.91946,0.92052,1982.16,0.92084,0.92107,0.91997,0.92107,1936.24,True
'2012-05-21T05:00:00',0.92051,0.92111,0.92032,0.92109,2052.5901,0.92107,0.92153,0.92087,0.92153,2085.46,True
'2012-05-21T06:00:00',0.92111,0.9215,0.92091,0.92122,3099.2,0.92153,0.92192,0.92128,0.92166,3178.9099,True
'2012-05-21T07:00:00',0.92122,0.92216,0.92114,0.92213,3910.1799,0.92164,0.92257,0.92152,0.92254,3937.7,True
'2012-05-21T08:00:00',0.92214,0.92332,0.92189,0.92269,8441.0,0.92254,0.92361,0.92221,0.92301,9026.29,True
'2012-05-21T09:00:00',0.92266,0.92329,0.92186,0.92277,12934.9004,0.92295,0.92363,0.92217,0.92314,12523.2002,False
'2012-05-21T10:00:00',0.92279,0.92321,0.92201,0.92244,9637.9902,0.92317,0.92348,0.9223,0.92274,10221.5498,False
'2012-05-21T11:00:00',0.92242,0.92291,0.92157,0.92209,8722.8604,0.92274,0.92319,0.92185,0.92237,8564.1396,False
'2012-05-21T12:00:00',0.9221,0.9224,0.92064,0.92142,7175.3501,0.92238,0.92267,0.9209,0.92168,7321.2598,False
'2012-05-21T13:00:00',0.92141,0.92256,0.92059,0.92106,7043.3599,0.92169,0.92282,0.92089,0.92132,6820.3198,True
'2012-05-21T14:00:00',0.92108,0.92189,0.9203,0.92164,10041.6904,0.92134,0.92217,0.92057,0.9219,10020.1201,False
'2012-05-21T15:00:00',0.9216,0.92272,0.92027,0.92103,13366.96,0.92188,0.923,0.92053,0.92129,12784.2598,False
'2012-05-21T16:00:00',0.92103,0.92208,0.92017,0.92032,12837.0596,0.92131,0.92237,0.92043,0.92071,13019.4199,False
'2012-05-21T17:00:00',0.92035,0.92081,0.9198,0.91997,8827.0703,0.92061,0.92108,0.92006,0.92025,8775.96,True
'2012-05-21T18:00:00',0.91996,0.92098,0.91922,0.92079,6962.4399,0.92024,0.92123,0.91948,0.92107,7163.5801,True
'2012-05-21T19:00:00',0.92085,0.92178,0.92038,0.92173,4040.9299,0.92111,0.92204,0.92064,0.92199,3950.8101,False
'2012-05-21T20:00:00',0.92171,0.92196,0.92129,0.92148,4572.1802,0.92199,0.92222,0.92155,0.92184,4604.7998,False
'2012-05-21T21:00:00',0.92145,0.92229,0.92106,0.92147,5791.73,0.9218,0.92265,0.92144,0.92186,6564.75,False
'2012-05-21T22:00:00',0.92147,0.92193,0.92042,0.92082,5301.21,0.9218,0.92262,0.92123,0.92126,5237.6201,True
'2012-05-21T23:00:00',0.92082,0.92132,0.92035,0.92126,1442.8289,0.92138,0.92212,0.92108,0.92194,1414.147,False
'2012-05-22T00:00:00',0.92137,0.92137,0.92055,0.92127,954.9,0.92193,0.92207,0.92119,0.92173,913.8,False
'2012-05-22T01:00:00',0.92104,0.92147,0.92092,0.92092,2123.1396,0.92193,0.92193,0.92134,0.92134,2170.0107,True
'2012-05-22T02:00:00',0.92091,0.92223,0.92075,0.92185,4803.9199,0.92133,0.92269,0.92116,0.92228,4961.79,True
'2012-05-22T03:00:00',0.92187,0.92296,0.92146,0.92291,4625.77,0.92228,0.92334,0.92186,0.92328,4891.98,True
'2012-05-22T04:00:00',0.92291,0.92348,0.92275,0.92295,3239.75,0.92327,0.92414,0.92316,0.92345,3354.3999,True
'2012-05-22T05:00:00',0.92293,0.9238,0.92288,0.92369,2966.48,0.92337,0.92424,0.92333,0.92415,3067.0801,True
'2012-05-22T06:00:00',0.92373,0.9242,0.92349,0.92393,2314.3201,0.92418,0.9246,0.924,0.92437,2432.27,False
'2012-05-22T07:00:00',0.9239,0.92458,0.92362,0.92362,4055.49,0.92431,0.92505,0.92397,0.92397,3942.51,True
'2012-05-22T08:00:00',0.92357,0.92479,0.92351,0.92442,6736.0498,0.924,0.92513,0.92381,0.92474,6705.8599,False
'2012-05-22T09:00:00',0.92442,0.92468,0.92307,0.92364,10891.6104,0.92474,0.925,0.92337,0.92395,10249.5303,True
'2012-05-22T10:00:00',0.92361,0.92436,0.92314,0.92396,9888.0996,0.9239,0.92467,0.92351,0.92426,10420.6504,True
'2012-05-22T11:00:00',0.92395,0.92494,0.92366,0.92434,11780.7305,0.92425,0.92522,0.92402,0.92462,10932.2402,True
'2012-05-22T12:00:00',0.92434,0.92537,0.92418,0.92446,7702.21,0.92462,0.92565,0.92448,0.92472,7366.1699,True
'2012-05-22T13:00:00',0.92446,0.92632,0.92414,0.92575,7994.5801,0.92472,0.9266,0.9244,0.92604,7299.9399,False
'2012-05-22T14:00:00',0.92575,0.92629,0.9248,0.9248,9876.5498,0.92604,0.92663,0.92512,0.92512,10244.96,False
'2012-05-22T15:00:00',0.92484,0.92518,0.92356,0.92365,11634.1602,0.92517,0.92546,0.9239,0.92521,11516.3701,True
'2012-05-22T16:00:00',0.92341,0.92572,0.92336,0.92543,13706.3799,0.92531,0.92602,0.92432,0.92569,13968.3896,False
'2012-05-22T17:00:00',0.92541,0.92567,0.9247,0.92531,10553.7402,0.92569,0.92598,0.92496,0.92564,10239.9297,False
'2012-05-22T18:00:00',0.92527,0.92579,0.92486,0.92524,8609.75,0.92561,0.92607,0.92519,0.92552,8475.5498,True
'2012-05-22T19:00:00',0.92527,0.92586,0.92489,0.92532,6088.9502,0.92555,0.92618,0.92516,0.92558,6194.1001,True
'2012-05-22T20:00:00',0.92535,0.92609,0.92506,0.92544,7374.5898,0.9256,0.92642,0.92532,0.92579,7754.4702,True
'2012-05-22T21:00:00',0.92544,0.92707,0.92497,0.92668,8274.3799,0.92577,0.92749,0.92533,0.92706,8788.71,True
'2012-05-22T22:00:00',0.92669,0.92786,0.92597,0.92779,5103.7402,0.92707,0.9283,0.92634,0.92822,4734.0601,False
'2012-05-22T23:00:00',0.92771,0.92771,0.92621,0.92728,2277.0566,0.92828,0.92832,0.92736,0.92769,2163.9124,True
'2012-05-23T00:00:00',0.92728,0.92767,0.92665,0.92729,1575.89,0.92774,0.92828,0.92733,0.92807,1770.72,True
'2012-05-23T01:00:00',0.92729,0.9282,0.9272,0.92776,5026.5801,0.92807,0.92869,0.92764,0.92814,4731.73,False
'2012-05-23T02:00:00',0.92772,0.9284,0.92724,0.92763,8262.5,0.92813,0.92881,0.92762,0.92805,8369.96,False
'2012-05-23T03:00:00',0.92766,0.92794,0.92653,0.92727,7698.0298,0.9281,0.92837,0.92702,0.92769,7597.5498,False
'2012-05-23T04:00:00',0.92724,0.92763,0.92613,0.92647,5653.0298,0.92766,0.92805,0.92657,0.92691,5491.4902,True
'2012-05-23T05:00:00',0.92646,0.92704,0.92641,0.92696,5014.6772,0.9269,0.92746,0.92682,0.92738,5071.4282,True
'2012-05-23T06:00:00',0.92694,0.92739,0.92609,0.92704,3413.6111,0.92738,0.92782,0.92641,0.92744,3394.1187,False
'2012-05-23T07:00:00',0.92694,0.92711,0.92638,0.92686,4121.8599,0.92736,0.92753,0.92677,0.92729,4193.3799,False
'2012-05-23T08:00:00',0.92692,0.92739,0.92634,0.92664,8322.8096,0.92733,0.92773,0.92665,0.92693,8293.3799,True
'2012-05-23T09:00:00',0.92667,0.92837,0.92615,0.92792,10666.5498,0.92698,0.9287,0.92648,0.9287,10530.2695,True
'2012-05-23T10:00:00',0.92788,0.93039,0.92786,0.9286,15830.3701,0.92884,0.93069,0.9285,0.9289,15368.1104,True
'2012-05-23T11:00:00',0.9286,0.92904,0.92816,0.92878,9638.0,0.92892,0.9293,0.92849,0.92904,9184.2402,False
'2012-05-23T12:00:00',0.92887,0.92946,0.92739,0.92762,8808.3701,0.92913,0.92972,0.92767,0.9279,9599.1602,True
'2012-05-23T13:00:00',0.92765,0.92839,0.92732,0.92771,7882.25,0.92793,0.92865,0.92757,0.92813,7752.6099,True
'2012-05-23T14:00:00',0.92775,0.92821,0.92591,0.92778,11179.6299,0.92801,0.92847,0.92627,0.92807,11416.7402,False
'2012-05-23T15:00:00',0.92781,0.92786,0.92611,0.92693,14105.04,0.92813,0.92828,0.92648,0.92814,13958.5703,True
'2012-05-23T16:00:00',0.92701,0.92928,0.9268,0.928,16885.6895,0.92827,0.92969,0.92728,0.92834,16674.9395,True
'2012-05-23T17:00:00',0.928,0.92982,0.92777,0.9298,13935.8496,0.92836,0.93016,0.92813,0.93015,14329.3701,True
'2012-05-23T18:00:00',0.92983,0.93168,0.92911,0.93106,9867.1699,0.93016,0.93203,0.92961,0.93144,9766.9697,True
'2012-05-23T19:00:00',0.93106,0.9318,0.93078,0.93151,7304.1299,0.93144,0.93218,0.93113,0.932,7678.77,True
'2012-05-23T20:00:00',0.93156,0.93189,0.93095,0.93169,8483.0,0.9319,0.93223,0.93129,0.93197,8594.96,False
'2012-05-23T21:00:00',0.93168,0.93278,0.93026,0.93032,11374.9805,0.93196,0.93309,0.93069,0.93074,11818.0596,True
'2012-05-23T22:00:00',0.93036,0.93152,0.93036,0.93108,5160.29,0.9307,0.93199,0.9307,0.93121,5013.2998,False
'2012-05-23T23:00:00',0.93108,0.93121,0.92949,0.93091,1315.49,0.93134,0.93235,0.93104,0.93149,1854.51,False
'2012-05-24T00:00:00',0.93087,0.93117,0.9301,0.93082,1482.7871,0.93143,0.93183,0.93096,0.93159,1556.2535,True
'2012-05-24T01:00:00',0.93077,0.93208,0.93076,0.93146,6500.2402,0.93154,0.93254,0.93117,0.93188,6667.1602,False
'2012-05-24T02:00:00',0.93141,0.9317,0.93083,0.93111,7406.0,0.9318,0.93215,0.93123,0.93152,7168.8501,True
'2012-05-24T03:00:00',0.93111,0.93175,0.93086,0.93126,6385.9199,0.93152,0.93219,0.93128,0.93168,6285.3701,True
'2012-05-24T04:00:00',0.93127,0.93211,0.93027,0.93186,6020.1099,0.93169,0.93253,0.93135,0.93225,5701.4199,False
'2012-05-24T05:00:00',0.93183,0.93196,0.93066,0.93081,4154.23,0.93225,0.9324,0.93108,0.93123,4186.5,True
'2012-05-24T06:00:00',0.93081,0.93121,0.93061,0.93092,3472.6001,0.93125,0.93163,0.93101,0.93133,3527.51,True
'2012-05-24T07:00:00',0.93092,0.93125,0.93043,0.93119,4805.6699,0.93146,0.93199,0.93085,0.93163,5019.5801,True
'2012-05-24T08:00:00',0.93113,0.93143,0.93032,0.93134,9211.29,0.93155,0.93209,0.93064,0.93164,9978.4404,True
'2012-05-24T09:00:00',0.93134,0.93291,0.93117,0.93207,14748.4805,0.93164,0.93329,0.9315,0.93313,15093.5498,False
'2012-05-24T10:00:00',0.93222,0.93337,0.93048,0.93111,12931.5801,0.93303,0.93381,0.93078,0.93141,13335.6104,True
'2012-05-24T11:00:00',0.9311,0.93232,0.93071,0.93229,9156.6396,0.9314,0.9326,0.93101,0.93255,10229.5098,True
'2012-05-24T12:00:00',0.93221,0.9328,0.93164,0.93278,9630.1602,0.93259,0.93308,0.93191,0.93306,10632.6299,False
'2012-05-24T13:00:00',0.93277,0.93291,0.93166,0.93246,8646.0996,0.93305,0.93319,0.93192,0.93273,8940.5703,True
'2012-05-24T14:00:00',0.93247,0.93308,0.93049,0.93308,12346.0703,0.93274,0.93424,0.93136,0.93359,12845.1904,False
'2012-05-24T15:00:00',0.93311,0.93574,0.93156,0.93238,16446.3105,0.93359,0.9361,0.93198,0.93274,16543.7207,False
'2012-05-24T16:00:00',0.93232,0.93316,0.93066,0.93106,14879.4004,0.93274,0.93358,0.93101,0.93139,15121.1299,False
'2012-05-24T17:00:00',0.93096,0.93143,0.92983,0.93011,10666.6299,0.93131,0.93176,0.93009,0.93036,10870.3896,True
'2012-05-24T18:00:00',0.9301,0.93145,0.92941,0.93127,8941.7402,0.93035,0.93182,0.92972,0.93166,9187.3701,False
'2012-05-24T19:00:00',0.93127,0.93173,0.93062,0.93121,8786.2598,0.93166,0.93209,0.931,0.93158,8782.5703,True
'2012-05-24T20:00:00',0.93122,0.93267,0.93108,0.93262,7793.4502,0.93159,0.93299,0.93143,0.9329,8149.8599,True
'2012-05-24T21:00:00',0.93263,0.93309,0.93193,0.93289,8037.0498,0.93291,0.93341,0.93234,0.93329,8271.7998,True
'2012-05-24T22:00:00',0.93286,0.93368,0.93261,0.93261,3585.3799,0.93324,0.93455,0.93302,0.93414,3562.1399,True
'2012-05-24T23:00:00',0.93271,0.93337,0.93226,0.93304,1641.92,0.93414,0.93451,0.93331,0.93354,1737.37,True
'2012-05-25T00:00:00',0.93304,0.93357,0.93278,0.93338,2776.29,0.93358,0.93422,0.93339,0.93389,2591.78,True
'2012-05-25T01:00:00',0.93338,0.93366,0.93304,0.93355,1794.86,0.93389,0.9346,0.93358,0.93414,1877.04,True
'2012-05-25T02:00:00',0.93355,0.93399,0.9331,0.93374,2034.3101,0.9341,0.93464,0.93389,0.93428,1616.59,True
'2012-05-25T03:00:00',0.93367,0.93459,0.93348,0.93417,1780.58,0.93426,0.9351,0.93409,0.93496,1390.9301,False
'2012-05-25T04:00:00',0.93421,0.93442,0.93373,0.93412,939.36,0.93501,0.93501,0.93432,0.93465,932.64,False
'2012-05-25T05:00:00',0.93403,0.93414,0.93294,0.93324,943.07,0.93468,0.93469,0.93378,0.93386,1130.75,False
'2012-05-25T06:00:00',0.93324,0.93337,0.93284,0.93306,896.78,0.93386,0.93405,0.93348,0.9335,932.75,False
'2012-05-25T07:00:00',0.933,0.93306,0.93179,0.93239,1558.92,0.93346,0.93375,0.93246,0.93363,2106.75,False
'2012-05-25T08:00:00',0.93239,0.93361,0.93176,0.93204,9775.4502,0.93361,0.93393,0.93213,0.93234,10885.6299,True
'2012-05-25T09:00:00',0.93204,0.93278,0.93179,0.93216,12913.29,0.93234,0.93309,0.93208,0.93247,13090.2002,False
'2012-05-25T10:00:00',0.93218,0.93245,0.93074,0.93106,11496.1602,0.93247,0.93275,0.93106,0.93138,10714.9502,False
'2012-05-25T11:00:00',0.93104,0.93126,0.93,0.93044,7835.0898,0.93134,0.93154,0.93027,0.93072,7924.6802,True
'2012-05-25T12:00:00',0.93045,0.93173,0.93001,0.93103,7507.9302,0.93073,0.93199,0.93036,0.93131,7373.7202,True
'2012-05-25T13:00:00',0.93105,0.93133,0.9301,0.93112,7609.2998,0.93131,0.9316,0.93036,0.93137,7742.1499,True
'2012-05-25T14:00:00',0.93111,0.93341,0.93086,0.93284,15405.71,0.93137,0.93374,0.93117,0.93317,15643.9697,True
'2012-05-25T15:00:00',0.93286,0.93349,0.93172,0.93295,17331.6309,0.93318,0.93381,0.93222,0.93331,17177.1504,False
'2012-05-25T16:00:00',0.933,0.93307,0.93171,0.93286,13967.9297,0.93333,0.93339,0.93204,0.93321,13922.2002,False
'2012-05-25T17:00:00',0.93286,0.93313,0.93196,0.93237,9868.2402,0.93321,0.93345,0.93223,0.93278,9874.3799,False
'2012-05-25T18:00:00',0.93233,0.9325,0.93166,0.9321,4927.48,0.93278,0.93285,0.93207,0.93248,4814.8101,False
'2012-05-25T19:00:00',0.93214,0.9323,0.93117,0.93155,4055.2,0.93248,0.93271,0.93147,0.93181,4131.9502,True
'2012-05-25T20:00:00',0.93153,0.93227,0.93132,0.93186,4322.27,0.93181,0.93254,0.93169,0.93226,4086.0,True
'2012-05-25T21:00:00',0.93186,0.93262,0.93172,0.93212,3512.1899,0.93226,0.93309,0.93213,0.93255,3053.4399,False
'2012-05-25T22:00:00',0.93212,0.93227,0.93053,0.93165,3264.22,0.93262,0.93338,0.93139,0.93248,3613.54,False
'2012-05-27T23:00:00',0.93042,0.93163,0.9303,0.93082,2512.1638,0.93084,0.93305,0.93083,0.93178,2463.1614,True
'2012-05-28T00:00:00',0.93081,0.93222,0.9303,0.93213,3096.6399,0.93174,0.93311,0.93128,0.933,3236.0801,False
'2012-05-28T01:00:00',0.93216,0.93299,0.9317,0.93189,1900.62,0.933,0.93363,0.93214,0.93231,1883.74,True
'2012-05-28T02:00:00',0.93188,0.93298,0.93182,0.93228,5586.7402,0.9323,0.9336,0.93225,0.93274,5102.7202,False
'2012-05-28T03:00:00',0.9323,0.9323,0.93053,0.93079,2490.3552,0.93274,0.93287,0.93112,0.93121,2473.9529,False
'2012-05-28T04:00:00',0.93075,0.93109,0.93045,0.93063,2398.9941,0.93116,0.93162,0.93091,0.93105,2138.27,True
'2012-05-28T05:00:00',0.93063,0.93088,0.93025,0.93082,2888.1599,0.93105,0.93147,0.93067,0.93125,2495.9099,True
'2012-05-28T06:00:00',0.93081,0.93157,0.93063,0.9312,2522.4644,0.93124,0.93201,0.93106,0.93162,2655.1865,False
'2012-05-28T07:00:00',0.93122,0.93179,0.93045,0.93068,3287.3101,0.93165,0.93224,0.93095,0.93109,3347.3701,True
'2012-05-28T08:00:00',0.93071,0.93161,0.93041,0.93121,6825.77,0.93115,0.9319,0.93083,0.93155,6393.8999,True
'2012-05-28T09:00:00',0.93121,0.93298,0.93107,0.9329,10497.2998,0.93155,0.9333,0.93145,0.93324,10058.5498,True
'2012-05-28T10:00:00',0.9329,0.9336,0.93274,0.93295,8729.2695,0.93324,0.93392,0.93307,0.93329,8852.21,True
'2012-05-28T11:00:00',0.93288,0.93403,0.93278,0.93302,7446.7002,0.93322,0.93433,0.93306,0.9333,7110.96,True
'2012-05-28T12:00:00',0.93299,0.93458,0.9326,0.93393,7458.2202,0.93329,0.93487,0.93289,0.93422,7256.3599,False
'2012-05-28T13:00:00',0.93393,0.93425,0.93344,0.93379,5595.0698,0.93421,0.93458,0.93372,0.93416,5148.0498,False
'2012-05-28T14:00:00',0.93379,0.934,0.93312,0.93356,4914.0498,0.93416,0.93429,0.93348,0.93389,3458.7,True
'2012-05-28T15:00:00',0.93354,0.93475,0.93301,0.93445,5767.3901,0.93389,0.93509,0.93339,0.93484,5339.1802,True
'2012-05-28T16:00:00',0.93447,0.93504,0.93392,0.93504,4879.1699,0.93484,0.93545,0.93428,0.93545,4918.1401,True
'2012-05-28T17:00:00',0.93503,0.93558,0.93406,0.93545,2297.79,0.93544,0.936,0.93464,0.93586,2435.1799,True
'2012-05-28T18:00:00',0.93537,0.93636,0.93536,0.9361,4623.3066,0.9358,0.93684,0.93576,0.93661,5041.3896,False
'2012-05-28T19:00:00',0.93613,0.93613,0.9353,0.93541,2258.1711,0.93661,0.93678,0.93569,0.93589,2374.7141,False
'2012-05-28T20:00:00',0.93541,0.93551,0.93463,0.93531,1625.1647,0.93592,0.93601,0.93505,0.9358,1642.1285,True
'2012-05-28T21:00:00',0.93531,0.93635,0.93531,0.93598,1278.09,0.9358,0.93675,0.93576,0.93646,1261.4609,False
'2012-05-28T22:00:00',0.9361,0.93614,0.9355,0.93582,1143.8428,0.93646,0.93664,0.93598,0.9365,1121.2059,False
'2012-05-28T23:00:00',0.93561,0.93598,0.93535,0.93571,853.22,0.93664,0.93685,0.93629,0.93634,827.17,False
'2012-05-29T00:00:00',0.93572,0.93582,0.93503,0.93536,983.36,0.93633,0.93662,0.93584,0.93616,978.12,True
'2012-05-29T01:00:00',0.93536,0.93623,0.93523,0.93566,2562.54,0.93616,0.93665,0.93568,0.93617,2582.29,False
'2012-05-29T02:00:00',0.93563,0.93589,0.93526,0.9355,4448.23,0.93615,0.93633,0.93569,0.93593,4267.8398,True
'2012-05-29T03:00:00',0.9355,0.9368,0.9355,0.9367,3330.6201,0.93594,0.93727,0.93593,0.93712,3241.25,False
'2012-05-29T04:00:00',0.93674,0.9371,0.93632,0.93639,2987.2134,0.93718,0.93751,0.93674,0.93684,2898.9531,True
'2012-05-29T05:00:00',0.93641,0.93704,0.93633,0.93648,2075.2637,0.93683,0.93748,0.93675,0.93691,2012.3237,True
'2012-05-29T06:00:00',0.93647,0.93693,0.93604,0.93676,1666.9803,0.93693,0.93737,0.93644,0.9372,1637.1467,True
'2012-05-29T07:00:00',0.93681,0.93756,0.93655,0.93705,3473.6201,0.93725,0.93795,0.93698,0.93749,3447.29,False
'2012-05-29T08:00:00',0.93706,0.93771,0.93677,0.93691,7884.4302,0.9375,0.93803,0.93706,0.93723,7997.8599,False
'2012-05-29T09:00:00',0.93691,0.937,0.93556,0.936,11357.2305,0.93721,0.9373,0.93588,0.93629,12304.3203,False
'2012-05-29T10:00:00',0.93602,0.93631,0.93536,0.93551,11535.9004,0.93631,0.93663,0.93568,0.93581,11642.8604,False
'2012-05-29T11:00:00',0.93551,0.93583,0.93476,0.93542,9997.2598,0.93581,0.93621,0.93506,0.9357,10726.8096,True
'2012-05-29T12:00:00',0.93537,0.93691,0.93484,0.9368,8119.1699,0.93566,0.93719,0.93515,0.93706,8715.2197,False
'2012-05-29T13:00:00',0.93676,0.93687,0.93562,0.9361,7808.3599,0.93704,0.93715,0.93588,0.93638,8202.2695,False
'2012-05-29T14:00:00',0.93612,0.93664,0.93503,0.93552,9113.8896,0.93638,0.93693,0.93529,0.93578,9081.5498,True
'2012-05-29T15:00:00',0.93551,0.93738,0.93499,0.9361,13077.7598,0.93579,0.93764,0.93525,0.93658,12697.3096,True
'2012-05-29T16:00:00',0.93602,0.93798,0.93533,0.93744,15224.8896,0.93663,0.93825,0.93574,0.93775,16423.3203,True
'2012-05-29T17:00:00',0.93736,0.93824,0.93615,0.93816,14136.0498,0.93769,0.93857,0.93644,0.93847,14111.0303,False
'2012-05-29T18:00:00',0.9381,0.93845,0.93756,0.93777,10674.1299,0.93846,0.93879,0.93786,0.93812,11525.5596,True
'2012-05-29T19:00:00',0.93781,0.93878,0.93753,0.93858,5111.7202,0.93812,0.93905,0.93786,0.93884,4884.7998,True
'2012-05-29T20:00:00',0.93858,0.93929,0.93856,0.93888,4590.6699,0.93884,0.93959,0.93882,0.93915,4615.2798,True
'2012-05-29T21:00:00',0.93886,0.94001,0.93867,0.93936,5514.1401,0.93914,0.94033,0.93899,0.9397,5641.3901,True
'2012-05-29T22:00:00',0.93938,0.9399,0.93852,0.93952,5282.1201,0.93969,0.94022,0.93914,0.94013,5322.46,True
'2012-05-29T23:00:00',0.93941,0.94025,0.93871,0.93986,2637.3201,0.94014,0.94147,0.9397,0.94044,2269.9199,True
'2012-05-30T00:00:00',0.93992,0.94047,0.93939,0.93996,2634.26,0.94048,0.94137,0.94028,0.94071,2657.22,False
'2012-05-30T01:00:00',0.94004,0.94084,0.93946,0.93999,2723.01,0.94065,0.94132,0.93988,0.94041,3013.97,True
'2012-05-30T02:00:00',0.93995,0.94064,0.93982,0.94062,5307.2002,0.94038,0.94108,0.94024,0.94106,5605.0098,False
'2012-05-30T03:00:00',0.94062,0.94074,0.9399,0.94028,6706.3301,0.94104,0.9412,0.94027,0.9407,7103.6001,False
'2012-05-30T04:00:00',0.94028,0.94039,0.93945,0.93967,4675.5601,0.94069,0.94082,0.93992,0.94011,4823.2998,True
'2012-05-30T05:00:00',0.93969,0.93987,0.93936,0.93973,3092.8899,0.94011,0.94029,0.93984,0.94017,3257.0601,False
'2012-05-30T06:00:00',0.93973,0.93982,0.93943,0.93971,2988.24,0.94017,0.94026,0.93985,0.94013,3088.77,True
'2012-05-30T07:00:00',0.9397,0.94036,0.93925,0.94026,4032.03,0.94012,0.94079,0.93976,0.9407,4085.27,False
'2012-05-30T08:00:00',0.9403,0.94041,0.93872,0.9392,6983.79,0.94072,0.94076,0.93929,0.93952,6991.5698,True
'2012-05-30T09:00:00',0.93919,0.94044,0.93872,0.93944,12912.9902,0.93949,0.94077,0.93944,0.94043,13757.4805,True
'2012-05-30T10:00:00',0.93949,0.94012,0.93921,0.93984,11326.3096,0.94046,0.94048,0.93954,0.94013,11842.9102,False
'2012-05-30T11:00:00',0.93985,0.94033,0.93902,0.9393,11025.8701,0.94014,0.94063,0.93934,0.93958,11168.4004,False
'2012-05-30T12:00:00',0.93932,0.93951,0.93846,0.93911,9560.6396,0.9396,0.93979,0.93872,0.93939,9686.8398,True
'2012-05-30T13:00:00',0.93906,0.94028,0.93761,0.93933,16754.8691,0.93934,0.94054,0.93828,0.93961,16725.5996,False
'2012-05-30T14:00:00',0.93935,0.93987,0.93774,0.93781,12463.4502,0.93961,0.94024,0.93804,0.93813,13466.5195,True
'2012-05-30T15:00:00',0.93782,0.93937,0.9378,0.93816,14548.6201,0.93814,0.93967,0.9381,0.93864,15294.8398,True
'2012-05-30T16:00:00',0.93816,0.94116,0.93762,0.94114,17280.4395,0.93875,0.94146,0.93792,0.9414,17018.5098,False
'2012-05-30T17:00:00',0.94115,0.94245,0.94064,0.94096,14034.9297,0.94143,0.94276,0.9409,0.94124,13506.0195,True
'2012-05-30T18:00:00',0.94098,0.94231,0.94046,0.94165,8645.3301,0.94126,0.94259,0.94074,0.94191,8168.9502,True
'2012-05-30T19:00:00',0.94153,0.94317,0.9413,0.94301,6575.21,0.94197,0.94344,0.94154,0.94327,6325.7002,False
'2012-05-30T20:00:00',0.94306,0.94311,0.94168,0.94203,5513.6899,0.94334,0.94337,0.94194,0.94229,5569.2798,True
'2012-05-30T21:00:00',0.94202,0.94328,0.94161,0.94324,6163.7798,0.94228,0.94361,0.94193,0.94357,7132.9702,False
'2012-05-30T22:00:00',0.94319,0.94321,0.9418,0.94244,4171.8701,0.94353,0.94364,0.94254,0.94277,4299.75,True
'2012-05-30T23:00:00',0.94236,0.94287,0.94172,0.94281,1543.0699,0.94294,0.94353,0.94254,0.94334,1442.78,False
'2012-05-31T00:00:00',0.94281,0.94287,0.94209,0.9423,2327.6399,0.94344,0.94362,0.94298,0.94308,2179.96,False
'2012-05-31T01:00:00',0.9423,0.9428,0.94187,0.94202,3351.1331,0.94308,0.94323,0.94231,0.94244,3191.343,True
'2012-05-31T02:00:00',0.94203,0.94305,0.94185,0.94239,6307.8301,0.94247,0.94347,0.94227,0.94283,6704.0498,True
'2012-05-31T03:00:00',0.94238,0.94269,0.94192,0.94263,4815.48,0.94282,0.94314,0.94234,0.94307,4930.1899,False
'2012-05-31T04:00:00',0.94265,0.94314,0.94234,0.94242,3777.8701,0.94307,0.94358,0.94277,0.94284,3781.6699,False
'2012-05-31T05:00:00',0.94243,0.9427,0.94234,0.9424,3025.5901,0.94287,0.94314,0.94276,0.94282,2783.5701,False
'2012-05-31T06:00:00',0.9424,0.94249,0.94161,0.94186,4880.8901,0.94282,0.94296,0.94212,0.9423,4500.5601,True
'2012-05-31T07:00:00',0.94185,0.943,0.94164,0.94268,5856.9102,0.94229,0.94363,0.94206,0.94363,5812.46,False
'2012-05-31T08:00:00',0.94268,0.94306,0.94161,0.94241,7979.21,0.94363,0.94365,0.94192,0.94273,7999.6899,False
'2012-05-31T09:00:00',0.94241,0.94266,0.9414,0.9419,13852.9697,0.94273,0.94296,0.94169,0.94222,13776.6797,False
'2012-05-31T10:00:00',0.94184,0.94259,0.94155,0.94165,11626.96,0.94214,0.94295,0.94187,0.94264,11958.1396,True
'2012-05-31T11:00:00',0.94166,0.94251,0.94156,0.94213,9538.1699,0.94264,0.94279,0.94182,0.94241,9452.0,False
'2012-05-31T12:00:00',0.94212,0.94243,0.94151,0.94213,8498.3496,0.9424,0.94276,0.94177,0.94241,8687.3301,False
'2012-05-31T13:00:00',0.94213,0.94281,0.94111,0.9416,7151.3398,0.94241,0.94309,0.94127,0.94188,7303.98,False
'2012-05-31T14:00:00',0.94162,0.94196,0.93958,0.94052,12594.2197,0.94188,0.94236,0.93986,0.94078,13626.6504,True
'2012-05-31T15:00:00',0.94053,0.94161,0.93927,0.94052,13005.0098,0.9408,0.94192,0.93962,0.94081,13451.6699,False
'2012-05-31T16:00:00',0.94048,0.94088,0.93784,0.93795,16405.3594,0.94075,0.94117,0.93821,0.93831,16498.6602,True
'2012-05-31T17:00:00',0.93793,0.93946,0.93793,0.93841,13840.6797,0.93829,0.93974,0.93827,0.93867,14165.0898,True
'2012-05-31T18:00:00',0.93841,0.94026,0.93784,0.94026,10949.9297,0.93867,0.94053,0.93823,0.94053,11612.8398,False
'2012-05-31T19:00:00',0.94019,0.94048,0.93908,0.93981,6863.8501,0.94045,0.94074,0.93934,0.94008,6650.52,True
'2012-05-31T20:00:00',0.93976,0.94032,0.93897,0.93999,6495.8901,0.94004,0.9406,0.93931,0.94028,6534.4902,True
'2012-05-31T21:00:00',0.94,0.94096,0.93991,0.94017,6389.0898,0.94029,0.94126,0.94019,0.94054,6339.5698,True
'2012-05-31T22:00:00',0.94015,0.94091,0.94005,0.94027,3676.5,0.94052,0.94114,0.9404,0.9406,3560.7,True
'2012-05-31T23:00:00',0.94022,0.94071,0.93989,0.94052,1696.73,0.94073,0.94143,0.94073,0.94103,1313.79,False
'2012-06-01T00:00:00',0.94061,0.94072,0.94014,0.94035,1827.51,0.94114,0.94151,0.94075,0.94093,1636.25,False
'2012-06-01T01:00:00',0.94035,0.94087,0.94001,0.94011,3478.3501,0.94093,0.94131,0.94046,0.94054,3250.1001,False
'2012-06-01T02:00:00',0.94003,0.94053,0.93927,0.93927,5621.02,0.94044,0.94109,0.94033,0.94098,4871.1499,False
'2012-06-01T03:00:00',0.93927,0.94078,0.93926,0.93962,8940.7002,0.94097,0.94163,0.9397,0.94004,7863.46,False
'2012-06-01T04:00:00',0.9396,0.93974,0.93882,0.93927,4537.6299,0.94004,0.94053,0.93943,0.93968,4398.2002,True
'2012-06-01T05:00:00',0.93928,0.93949,0.93884,0.93932,4117.5801,0.93971,0.9399,0.93924,0.93976,4026.78,False
'2012-06-01T06:00:00',0.93934,0.93947,0.93871,0.93895,6445.1899,0.93976,0.93988,0.93911,0.93938,5825.3901,False
'2012-06-01T07:00:00',0.93895,0.93923,0.93813,0.93894,6560.48,0.93938,0.93964,0.93857,0.93937,5926.1899,True
'2012-06-01T08:00:00',0.93891,0.93949,0.93841,0.93916,6981.3599,0.93937,0.93978,0.93874,0.93945,7745.8101,False
'2012-06-01T09:00:00',0.93915,0.93998,0.93764,0.93801,13273.0498,0.93944,0.94045,0.938,0.93844,13120.0996,False
'2012-06-01T10:00:00',0.93801,0.93827,0.9363,0.93719,11844.9004,0.93841,0.93864,0.93664,0.93751,12390.0801,True
'2012-06-01T11:00:00',0.93721,0.93834,0.9371,0.9382,12312.1602,0.93753,0.93864,0.93739,0.93851,12460.5898,False
'2012-06-01T12:00:00',0.93817,0.93842,0.93712,0.93792,7512.1299,0.93846,0.93872,0.93743,0.9382,7997.1099,True
'2012-06-01T13:00:00',0.93796,0.93905,0.93746,0.939,8468.2598,0.93826,0.93934,0.93778,0.93929,9346.3096,False
'2012-06-01T14:00:00',0.93901,0.93909,0.93261,0.93376,16291.5498,0.9393,0.93936,0.93304,0.93411,16496.4199,False
'2012-06-01T15:00:00',0.93376,0.93431,0.93075,0.93186,16490.0195,0.93411,0.9347,0.93112,0.93226,16316.7197,True
'2012-06-01T16:00:00',0.93185,0.93337,0.93044,0.93286,15895.1104,0.93226,0.93375,0.93082,0.93322,16116.3799,False
'2012-06-01T17:00:00',0.93286,0.93329,0.93151,0.93169,11689.79,0.93323,0.93365,0.93178,0.93196,12735.0303,True
'2012-06-01T18:00:00',0.93174,0.9334,0.93126,0.9334,9917.6699,0.932,0.93368,0.93151,0.93367,10291.6504,False
'2012-06-01T19:00:00',0.9334,0.93344,0.93065,0.93133,6966.1401,0.93367,0.93369,0.9309,0.93161,6992.3799,False
'2012-06-01T20:00:00',0.9313,0.93137,0.92882,0.93041,9120.7598,0.93158,0.93165,0.92909,0.93068,8698.8096,False
'2012-06-01T21:00:00',0.93034,0.93061,0.92899,0.93015,11583.6396,0.9306,0.93106,0.92943,0.93059,11656.25,False
'2012-06-01T22:00:00',0.93012,0.93019,0.92697,0.92756,8403.0596,0.93059,0.93063,0.92809,0.92844,7584.8901,True
'2012-06-03T23:00:00',0.92995,0.93029,0.928,0.92866,1394.5026,0.93039,0.93159,0.92918,0.92974,1347.6328,False
'2012-06-04T00:00:00',0.92873,0.92979,0.92763,0.9278,5665.8501,0.92971,0.93074,0.92858,0.92876,5353.7998,False
'2012-06-04T01:00:00',0.92781,0.92861,0.92724,0.92735,6234.1602,0.92877,0.92918,0.92779,0.9279,5813.8101,True
'2012-06-04T02:00:00',0.92735,0.92825,0.92702,0.92806,8877.3604,0.9279,0.92869,0.92767,0.92847,7973.6099,True
'2012-06-04T03:00:00',0.92806,0.92855,0.92785,0.92822,5426.46,0.92847,0.92903,0.92826,0.92864,4737.1201,True
'2012-06-04T04:00:00',0.9282,0.92862,0.92798,0.92845,4265.1699,0.92863,0.92918,0.9284,0.92888,3975.3101,False
'2012-06-04T05:00:00',0.92845,0.92854,0.92758,0.92791,4160.1699,0.92888,0.92897,0.92805,0.92834,4475.79,False
'2012-06-04T06:00:00',0.92791,0.92831,0.92764,0.92782,3237.4946,0.92834,0.92872,0.92807,0.92825,3368.7734,False
'2012-06-04T07:00:00',0.92787,0.92801,0.92732,0.92777,4744.2002,0.92829,0.92848,0.92774,0.92817,4831.0498,True
'2012-06-04T08:00:00',0.92777,0.92854,0.92744,0.92794,5592.6401,0.92817,0.92885,0.92781,0.92828,5898.7598,True
'2012-06-04T09:00:00',0.92793,0.92829,0.9273,0.92798,8326.5703,0.92825,0.92862,0.92763,0.92832,8358.3398,False
'2012-06-04T10:00:00',0.92797,0.92817,0.92713,0.92781,8271.916,0.92831,0.92851,0.92739,0.92827,8452.3008,True
'2012-06-04T11:00:00',0.92779,0.92865,0.92771,0.92841,5347.1191,0.92823,0.92899,0.92808,0.92871,5572.8613,True
'2012-06-04T12:00:00',0.92845,0.92981,0.92831,0.92941,5706.75,0.92875,0.93011,0.92867,0.92969,5778.02,True
'2012-06-04T13:00:00',0.92939,0.93041,0.92924,0.92955,6194.1802,0.92969,0.93073,0.92952,0.92981,6169.2202,False
'2012-06-04T14:00:00',0.92954,0.92994,0.92877,0.92898,7746.4302,0.9298,0.93024,0.92904,0.92924,7738.2598,False
'2012-06-04T15:00:00',0.92898,0.92909,0.92429,0.92432,13808.6104,0.92924,0.9294,0.92498,0.92548,14318.8301,False
'2012-06-04T16:00:00',0.92415,0.92491,0.92251,0.92276,14184.8398,0.92569,0.92569,0.92278,0.92301,15004.5498,False
'2012-06-04T17:00:00',0.92279,0.92308,0.92153,0.92237,9341.2803,0.92306,0.9234,0.9218,0.92262,9716.3398,False
'2012-06-04T18:00:00',0.92237,0.92249,0.92099,0.92217,5490.23,0.92262,0.92274,0.92125,0.92242,5901.4199,True
'2012-06-04T19:00:00',0.92213,0.92317,0.92178,0.92313,5740.1001,0.92238,0.92343,0.92204,0.92338,5955.1201,True
'2012-06-04T20:00:00',0.92314,0.92463,0.92285,0.92457,7760.2598,0.92339,0.9249,0.92312,0.92482,7379.25,False
'2012-06-04T21:00:00',0.92457,0.92471,0.92314,0.92423,7068.1201,0.92484,0.92502,0.92345,0.92454,6755.2598,True
'2012-06-04T22:00:00',0.92424,0.92456,0.92386,0.92411,4933.6299,0.92455,0.92517,0.9241,0.92496,4895.4199,True
'2012-06-04T23:00:00',0.92407,0.92437,0.92341,0.92427,1006.7283,0.92488,0.92521,0.92414,0.92478,963.6212,False
'2012-06-05T00:00:00',0.92432,0.92464,0.92391,0.92395,1169.95,0.92483,0.92545,0.92448,0.9245,1106.47,False
'2012-06-05T01:00:00',0.92402,0.92445,0.92353,0.92363,3818.4468,0.92448,0.92492,0.92396,0.92406,3744.751,False
'2012-06-05T02:00:00',0.92362,0.92408,0.9233,0.92336,9020.3896,0.92405,0.92457,0.92377,0.92377,9668.4102,True
'2012-06-05T03:00:00',0.92337,0.92427,0.92332,0.92396,5248.0498,0.92377,0.92473,0.92377,0.92441,5417.3999,False
'2012-06-05T04:00:00',0.92394,0.92439,0.92379,0.92392,2877.24,0.92439,0.92481,0.92421,0.92434,2921.8799,True
'2012-06-05T05:00:00',0.92394,0.92475,0.92372,0.92461,3381.2844,0.92434,0.92514,0.92417,0.925,3674.696,True
'2012-06-05T06:00:00',0.92466,0.92503,0.92407,0.92464,7092.9302,0.925,0.92574,0.92478,0.92505,6963.3999,True
'2012-06-05T07:00:00',0.92445,0.92582,0.92445,0.92547,6587.9102,0.92525,0.92621,0.92495,0.92584,6279.6201,True
'2012-06-05T08:00:00',0.92537,0.92661,0.92491,0.92641,8101.2798,0.92583,0.92694,0.92524,0.92675,8259.5498,True
'2012-06-05T09:00:00',0.92643,0.92913,0.92642,0.92874,12242.1201,0.92677,0.92947,0.92676,0.92906,12173.0996,True
'2012-06-05T10:00:00',0.92874,0.92974,0.92842,0.92872,11895.1201,0.92906,0.93005,0.92871,0.92982,12291.3496,False
'2012-06-05T11:00:00',0.92872,0.92945,0.92768,0.92813,8509.4404,0.92982,0.93008,0.92798,0.92843,8607.0801,False
'2012-06-05T12:00:00',0.9282,0.92858,0.92732,0.92748,7008.4199,0.9285,0.9289,0.92769,0.92778,6659.27,True
'2012-06-05T13:00:00',0.92748,0.92909,0.92711,0.92901,8897.7598,0.92776,0.92934,0.9274,0.92929,9197.4102,False
'2012-06-05T14:00:00',0.92906,0.92974,0.92753,0.92773,11612.1797,0.92934,0.93,0.92791,0.92895,11972.0098,False
'2012-06-05T15:00:00',0.92773,0.93013,0.92712,0.92803,13632.6904,0.92893,0.93047,0.92823,0.92832,14020.6699,False
'2012-06-05T16:00:00',0.92719,0.93024,0.92684,0.92698,13211.7197,0.92919,0.93053,0.92714,0.92726,13760.6699,False
'2012-06-05T17:00:00',0.92698,0.9271,0.92573,0.92696,9563.5195,0.92726,0.92744,0.92599,0.92723,9607.3701,True
'2012-06-05T18:00:00',0.92702,0.9285,0.92661,0.92799,8277.8701,0.92729,0.92878,0.92687,0.92828,8317.7402,True
'2012-06-05T19:00:00',0.92802,0.92888,0.92781,0.92881,5658.3501,0.92826,0.92928,0.92806,0.92909,5580.8101,True
'2012-06-05T20:00:00',0.92877,0.92927,0.92831,0.92897,6510.8398,0.92919,0.92953,0.92857,0.92932,6444.8301,False
'2012-06-05T21:00:00',0.92901,0.92946,0.9287,0.92893,4892.73,0.92934,0.92978,0.92906,0.92926,4896.9302,True
'2012-06-05T22:00:00',0.92896,0.92948,0.92876,0.92902,3749.5701,0.92927,0.92989,0.92908,0.92956,3532.8201,False
'2012-06-05T23:00:00',0.92886,0.92921,0.92852,0.92897,910.16,0.92969,0.93025,0.92943,0.92948,913.77,True
'2012-06-06T00:00:00',0.929,0.92947,0.92872,0.92906,1341.91,0.92948,0.93007,0.92939,0.92958,1352.28,True
'2012-06-06T01:00:00',0.92894,0.9299,0.92893,0.9293,4866.4702,0.92974,0.93035,0.92936,0.92977,4986.52,True
'2012-06-06T02:00:00',0.9293,0.9297,0.92884,0.92946,6692.5,0.92977,0.93014,0.92929,0.92992,6849.4102,False
'2012-06-06T03:00:00',0.9295,0.92996,0.92858,0.92886,8564.6299,0.92997,0.93038,0.92899,0.92929,8890.4004,True
'2012-06-06T04:00:00',0.92886,0.92989,0.92821,0.92983,7160.2002,0.92929,0.9303,0.92863,0.93024,7861.6899,False
'2012-06-06T05:00:00',0.92988,0.93,0.92866,0.92941,5498.1299,0.93029,0.93041,0.92909,0.92982,5570.8901,True
'2012-06-06T06:00:00',0.92946,0.92959,0.92854,0.92948,5212.0,0.92982,0.93003,0.92901,0.92989,5262.3198,True
'2012-06-06T07:00:00',0.92949,0.93031,0.92929,0.92985,6795.8301,0.92992,0.93075,0.92968,0.93026,7021.3301,True
'2012-06-06T08:00:00',0.92982,0.93069,0.92944,0.93032,8020.52,0.93024,0.93093,0.92973,0.93063,9252.3604,False
'2012-06-06T09:00:00',0.93032,0.93084,0.92931,0.93017,12446.25,0.93063,0.9311,0.92958,0.93047,13809.0596,False
'2012-06-06T10:00:00',0.93014,0.93057,0.92919,0.92926,11650.8398,0.93046,0.93087,0.92953,0.9298,12443.2998,True
'2012-06-06T11:00:00',0.92934,0.93025,0.92925,0.92968,9150.4297,0.92984,0.93065,0.92951,0.93065,9725.54,False
'2012-06-06T12:00:00',0.92975,0.93092,0.92963,0.92988,7500.6699,0.93069,0.93118,0.92989,0.93013,7745.9199,True
'2012-06-06T13:00:00',0.92989,0.93068,0.92924,0.93013,10193.25,0.93014,0.93145,0.92952,0.93039,10409.4902,True
'2012-06-06T14:00:00',0.93008,0.9314,0.92908,0.93095,15197.21,0.93036,0.9317,0.92942,0.93144,15758.8701,False
'2012-06-06T15:00:00',0.93098,0.93146,0.92972,0.93008,17223.7109,0.93133,0.93181,0.93008,0.93038,17181.6699,False
'2012-06-06T16:00:00',0.9301,0.93078,0.92947,0.92964,12366.46,0.93041,0.93107,0.92979,0.93,13730.04,True
'2012-06-06T17:00:00',0.92961,0.93124,0.92941,0.92995,12650.5498,0.93,0.93156,0.92968,0.93025,13266.8398,False
'2012-06-06T18:00:00',0.92994,0.93011,0.92859,0.92932,11104.4902,0.93024,0.93042,0.92888,0.9296,11502.7197,False
'2012-06-06T19:00:00',0.92929,0.9299,0.92863,0.92863,4523.4502,0.92951,0.93019,0.929,0.929,4822.1499,True
'2012-06-06T20:00:00',0.92861,0.93004,0.92856,0.92996,5920.6499,0.929,0.93042,0.92888,0.9303,6192.02,False
'2012-06-06T21:00:00',0.92998,0.93002,0.92826,0.92859,6556.3901,0.9303,0.93038,0.92866,0.92903,6761.0601,False
'2012-06-06T22:00:00',0.92863,0.92927,0.92846,0.92853,4005.1899,0.92907,0.92966,0.92881,0.92891,3676.27,True
'2012-06-06T23:00:00',0.92853,0.92926,0.92813,0.92867,1569.6089,0.92903,0.92983,0.92893,0.92934,1625.224,True
'2012-06-07T00:00:00',0.92867,0.92923,0.92842,0.92923,1423.0601,0.92936,0.92983,0.92923,0.92978,1324.95,False
'2012-06-07T01:00:00',0.92926,0.92944,0.92817,0.92838,5268.4399,0.92979,0.92993,0.9286,0.92879,4960.1001,False
'2012-06-07T02:00:00',0.92833,0.92912,0.92801,0.92836,7578.1802,0.92877,0.92955,0.9285,0.92877,6903.1699,True
'2012-06-07T03:00:00',0.92831,0.92979,0.9278,0.92978,8255.0596,0.92873,0.93024,0.92856,0.93019,7563.79,True
'2012-06-07T04:00:00',0.92978,0.93031,0.92964,0.92997,4520.1001,0.93019,0.93074,0.93006,0.93038,4602.1401,False
'2012-06-07T05:00:00',0.93001,0.9304,0.92965,0.92989,3889.7764,0.93043,0.93082,0.9301,0.93032,3885.3142,False
'2012-06-07T06:00:00',0.92987,0.93035,0.92945,0.92947,4707.8301,0.9303,0.93078,0.92993,0.93006,4455.9102,True
'2012-06-07T07:00:00',0.92956,0.93026,0.92956,0.92987,4169.71,0.93,0.93076,0.93,0.93029,3982.9299,True
'2012-06-07T08:00:00',0.92987,0.93054,0.92938,0.92995,6971.5,0.93023,0.93087,0.92967,0.93022,6985.6201,True
'2012-06-07T09:00:00',0.92997,0.9309,0.92974,0.93073,11594.54,0.93023,0.93119,0.93006,0.93102,11728.4102,False
'2012-06-07T10:00:00',0.93073,0.9308,0.92981,0.93011,11236.2803,0.93103,0.93114,0.93013,0.93043,11161.3398,False
'2012-06-07T11:00:00',0.93012,0.93023,0.92846,0.92876,9845.5498,0.93044,0.93051,0.92876,0.92904,10009.5098,False
'2012-06-07T12:00:00',0.92876,0.92897,0.92776,0.92796,7733.7598,0.92904,0.92929,0.92828,0.92849,7819.0298,True
'2012-06-07T13:00:00',0.92797,0.93169,0.92797,0.93153,13725.9502,0.92848,0.93197,0.92845,0.93179,13784.6797,False
'2012-06-07T14:00:00',0.93153,0.93198,0.93017,0.93113,10703.54,0.93181,0.93227,0.93042,0.93141,11460.9902,True
'2012-06-07T15:00:00',0.9311,0.9323,0.93075,0.93121,15093.3896,0.93138,0.93289,0.93105,0.93289,15547.4004,True
'2012-06-07T16:00:00',0.93123,0.93319,0.93087,0.93313,14645.7803,0.9329,0.93361,0.93193,0.93357,15475.6602,False
'2012-06-07T17:00:00',0.93318,0.93403,0.93246,0.9328,10948.0996,0.93361,0.93439,0.93284,0.93314,11990.75,True
'2012-06-07T18:00:00',0.93281,0.93324,0.9321,0.93282,9179.6904,0.93314,0.93363,0.93247,0.93317,8937.0596,False
'2012-06-07T19:00:00',0.9328,0.93284,0.93006,0.93082,9386.8701,0.93313,0.9332,0.93043,0.93121,9245.0898,False
'2012-06-07T20:00:00',0.93083,0.93117,0.9298,0.92982,5553.7402,0.93121,0.93154,0.93013,0.93017,6100.3501,False
'2012-06-07T21:00:00',0.92983,0.93016,0.92914,0.92978,7262.9302,0.9302,0.93049,0.92955,0.93017,7254.9302,True
'2012-06-07T22:00:00',0.92983,0.93029,0.92914,0.93003,4870.54,0.93017,0.93072,0.92956,0.93034,4972.8799,False
'2012-06-07T23:00:00',0.92992,0.9301,0.92913,0.92972,891.89,0.93053,0.93122,0.92998,0.93023,990.96,True
'2012-06-08T00:00:00',0.92966,0.93007,0.92944,0.92973,2479.74,0.93019,0.93094,0.93018,0.93046,2496.02,True
'2012-06-08T01:00:00',0.92973,0.93011,0.92932,0.93006,2425.8284,0.93046,0.93056,0.93003,0.93048,2451.4082,True
'2012-06-08T02:00:00',0.93007,0.93056,0.92932,0.93024,8010.3901,0.93049,0.93098,0.92976,0.93067,8132.5498,True
'2012-06-08T03:00:00',0.93021,0.93108,0.92973,0.93049,8472.3496,0.93062,0.93193,0.93016,0.93092,8267.21,False
'2012-06-08T04:00:00',0.93053,0.93076,0.92956,0.9301,6981.1802,0.93097,0.93119,0.92995,0.93053,6939.3101,True
'2012-06-08T05:00:00',0.93014,0.93088,0.93011,0.93036,3681.3999,0.93058,0.93132,0.93054,0.93075,3783.3201,False
'2012-06-08T06:00:00',0.93032,0.93047,0.92956,0.9301,6693.6802,0.93076,0.93103,0.93002,0.93053,6394.3198,True
'2012-06-08T07:00:00',0.9301,0.93023,0.92964,0.9302,6538.1899,0.93051,0.93073,0.93005,0.93059,6134.5298,True
'2012-06-08T08:00:00',0.93015,0.93217,0.93001,0.93163,10960.8398,0.93058,0.93247,0.9303,0.93195,10998.7002,False
'2012-06-08T09:00:00',0.93162,0.93197,0.93044,0.93059,13551.0,0.93194,0.93227,0.93072,0.9309,13049.6602,True
'2012-06-08T10:00:00',0.93059,0.93211,0.93047,0.93192,13189.2803,0.93088,0.93242,0.9308,0.93222,13234.7598,True
'2012-06-08T11:00:00',0.93186,0.93313,0.93176,0.93258,9981.2695,0.93223,0.9335,0.93202,0.93285,10534.0,False
'2012-06-08T12:00:00',0.93261,0.93287,0.93105,0.93156,9858.9697,0.93285,0.93319,0.93131,0.93183,9672.6504,True
'2012-06-08T13:00:00',0.93159,0.93224,0.93092,0.93205,9263.2305,0.93184,0.93259,0.93118,0.93238,10118.8701,True
'2012-06-08T14:00:00',0.93205,0.93389,0.93091,0.9334,12280.8701,0.93238,0.93419,0.93146,0.93371,12842.2197,False
'2012-06-08T15:00:00',0.93337,0.9339,0.93241,0.93282,13154.0303,0.93371,0.93421,0.93274,0.9333,13975.5195,True
'2012-06-08T16:00:00',0.93283,0.93396,0.93262,0.93392,13480.7803,0.93327,0.93428,0.93298,0.93418,13193.3203,False
'2012-06-08T17:00:00',0.93388,0.93394,0.93082,0.93091,10852.0098,0.93416,0.93422,0.9312,0.93128,10501.6396,True
'2012-06-08T18:00:00',0.93089,0.93227,0.93082,0.93191,7382.9702,0.93125,0.93266,0.93109,0.93224,7343.5498,False
'2012-06-08T19:00:00',0.93192,0.93266,0.93132,0.93143,6682.7998,0.93227,0.93304,0.93162,0.93178,7403.1802,True
'2012-06-08T20:00:00',0.93142,0.93302,0.93127,0.93295,5774.4902,0.93179,0.9333,0.93164,0.93323,5725.8599,True
'2012-06-08T21:00:00',0.933,0.93532,0.93261,0.93526,4530.02,0.93328,0.93576,0.93306,0.9357,5548.04,False
'2012-06-08T22:00:00',0.93526,0.93544,0.93309,0.93442,5419.1802,0.93574,0.93595,0.93401,0.93505,5507.6499,False
'2012-06-10T23:00:00',0.92934,0.9297,0.92681,0.92761,4737.2949,0.92975,0.93014,0.92816,0.92919,4391.6147,True
'2012-06-11T00:00:00',0.9275,0.92997,0.92661,0.92922,5398.3198,0.92926,0.93097,0.92794,0.93005,5425.71,True
'2012-06-11T01:00:00',0.92924,0.92978,0.92875,0.92926,5292.4702,0.93005,0.93025,0.92932,0.93004,5299.4399,True
'2012-06-11T02:00:00',0.92933,0.93121,0.92932,0.93081,6760.6802,0.93004,0.93162,0.92984,0.93125,7075.75,True
'2012-06-11T03:00:00',0.93081,0.93128,0.93048,0.93115,4646.2998,0.93123,0.93171,0.93091,0.93157,5071.4199,True
'2012-06-11T04:00:00',0.9312,0.93156,0.93072,0.93121,2350.6226,0.93162,0.93197,0.93125,0.93163,2291.563,False
'2012-06-11T05:00:00',0.93124,0.93175,0.93085,0.93116,2708.3979,0.93168,0.93218,0.93129,0.93158,2644.8391,False
'2012-06-11T06:00:00',0.93117,0.93143,0.93071,0.9309,2017.5071,0.93159,0.93186,0.93104,0.93118,2088.2847,True
'2012-06-11T07:00:00',0.93084,0.93144,0.93079,0.93109,2961.0989,0.93126,0.93196,0.93125,0.93151,2974.425,True
'2012-06-11T08:00:00',0.93107,0.93189,0.93082,0.93126,8180.1802,0.93151,0.93219,0.93126,0.93156,8411.1299,True
'2012-06-11T09:00:00',0.93128,0.9322,0.93095,0.93158,13470.5303,0.93158,0.93252,0.93125,0.93187,14170.2803,True
'2012-06-11T10:00:00',0.93158,0.9319,0.93106,0.93158,10573.29,0.93187,0.93223,0.93136,0.93188,10287.4697,True
'2012-06-11T11:00:00',0.93153,0.93253,0.93074,0.93206,10440.7598,0.93185,0.93283,0.931,0.93232,10438.5898,True
'2012-06-11T12:00:00',0.93203,0.93352,0.93175,0.93337,8791.8896,0.93229,0.93378,0.93203,0.93363,8183.0601,True
'2012-06-11T13:00:00',0.93335,0.93455,0.93305,0.93411,10424.3799,0.93363,0.93481,0.93333,0.93439,10797.1602,False
'2012-06-11T14:00:00',0.93411,0.93456,0.93296,0.93364,9819.0098,0.93439,0.93483,0.93324,0.93392,9826.8096,False
'2012-06-11T15:00:00',0.93364,0.93414,0.93294,0.93324,12565.9697,0.9339,0.93443,0.93327,0.93354,12675.2695,False
'2012-06-11T16:00:00',0.93322,0.93384,0.93167,0.93291,16644.3105,0.93354,0.93419,0.93199,0.93317,16366.6201,True
'2012-06-11T17:00:00',0.93294,0.93475,0.93275,0.93398,13132.4404,0.9332,0.93505,0.93302,0.93424,13023.7998,True
'2012-06-11T18:00:00',0.93399,0.93478,0.93387,0.9346,7501.8198,0.93427,0.93506,0.93415,0.93486,7058.9702,False
'2012-06-11T19:00:00',0.93462,0.93462,0.93277,0.93285,5217.46,0.93489,0.93489,0.93312,0.93322,5080.6401,False
'2012-06-11T20:00:00',0.93285,0.93334,0.93158,0.93222,6148.0298,0.93321,0.93368,0.93191,0.9325,6338.9199,True
'2012-06-11T21:00:00',0.9322,0.93287,0.93217,0.93268,6170.6802,0.93246,0.93317,0.93245,0.93302,6684.5601,False
'2012-06-11T22:00:00',0.93266,0.93298,0.93232,0.93244,5577.9502,0.933,0.93335,0.93265,0.93274,5832.6899,True
'2012-06-11T23:00:00',0.93238,0.93349,0.93233,0.93321,1864.9,0.93283,0.93422,0.93283,0.93384,1321.76,True
'2012-06-12T00:00:00',0.93316,0.93395,0.93276,0.93386,2031.53,0.93379,0.93451,0.93354,0.93436,2177.97,False
'2012-06-12T01:00:00',0.93386,0.93397,0.93333,0.93344,2034.55,0.93436,0.93451,0.93373,0.93393,2685.9099,False
'2012-06-12T02:00:00',0.93344,0.93356,0.93271,0.93303,5766.2202,0.93394,0.93401,0.93325,0.93344,6088.9702,False
'2012-06-12T03:00:00',0.93301,0.93321,0.93237,0.9326,6101.4102,0.93344,0.93363,0.93278,0.93301,6017.6602,True
'2012-06-12T04:00:00',0.9326,0.93303,0.93232,0.93296,3863.01,0.93303,0.93346,0.93271,0.93337,3588.3101,False
'2012-06-12T05:00:00',0.93295,0.93303,0.93205,0.93249,5210.98,0.93338,0.93345,0.93243,0.93293,4766.4902,True
'2012-06-12T06:00:00',0.93249,0.93291,0.93193,0.93286,4692.1289,0.93293,0.93334,0.93235,0.93327,4596.4463,True
'2012-06-12T07:00:00',0.93286,0.93316,0.9322,0.93307,4621.8101,0.93329,0.93358,0.93261,0.93348,4314.3799,True
'2012-06-12T08:00:00',0.93307,0.93363,0.93281,0.93323,6309.4502,0.93348,0.93399,0.93312,0.93352,6574.8599,False
'2012-06-12T09:00:00',0.93321,0.93327,0.93165,0.93279,14087.6904,0.93352,0.93357,0.93196,0.93308,14692.6201,False
'2012-06-12T10:00:00',0.93274,0.93411,0.93253,0.93266,14098.6904,0.93304,0.93441,0.93285,0.93297,13362.6201,True
'2012-06-12T11:00:00',0.93265,0.93361,0.93245,0.93329,10814.6396,0.93296,0.93386,0.93272,0.93355,11016.3496,True
'2012-06-12T12:00:00',0.93332,0.93437,0.93314,0.93426,9714.9004,0.9336,0.93464,0.9334,0.93454,10079.79,False
'2012-06-12T13:00:00',0.93425,0.93457,0.93345,0.93394,7564.1499,0.93453,0.93485,0.93372,0.93422,7667.8999,True
'2012-06-12T14:00:00',0.93396,0.93544,0.93367,0.93518,11047.4805,0.93422,0.9357,0.93397,0.93546,11083.4404,True
'2012-06-12T15:00:00',0.9352,0.9361,0.93461,0.93558,14813.0098,0.93548,0.93642,0.93498,0.93591,15132.2002,True
'2012-06-12T16:00:00',0.93556,0.93652,0.93512,0.93642,18307.3008,0.9359,0.93683,0.93547,0.9367,18976.9609,True
'2012-06-12T17:00:00',0.93643,0.93759,0.93594,0.93705,12771.0596,0.93669,0.93794,0.93621,0.9374,13045.7998,False
'2012-06-12T18:00:00',0.93705,0.93731,0.93565,0.93572,6421.6499,0.9374,0.93768,0.93598,0.9361,7154.6099,False
'2012-06-12T19:00:00',0.93576,0.93612,0.93496,0.93544,9151.5703,0.93609,0.93644,0.93538,0.93574,8909.6201,True
'2012-06-12T20:00:00',0.93548,0.93672,0.93527,0.93608,6357.3301,0.9358,0.93698,0.9356,0.93634,6095.4702,False
'2012-06-12T21:00:00',0.93608,0.9361,0.93514,0.93531,5980.0498,0.93636,0.93638,0.93549,0.93571,5975.5,True
'2012-06-12T22:00:00',0.93531,0.936,0.93521,0.9357,4145.1489,0.9357,0.9364,0.93558,0.936,4039.0227,False
'2012-06-12T23:00:00',0.9357,0.936,0.9346,0.9354,1010.8961,0.9361,0.93663,0.9357,0.9363,1007.0977,True
'2012-06-13T00:00:00',0.9355,0.9362,0.9354,0.936,1116.3906,0.9363,0.93673,0.9361,0.9366,1107.6598,False
'2012-06-13T01:00:00',0.9361,0.9362,0.93526,0.9356,1551.1489,0.9366,0.93663,0.93568,0.936,1592.5841,True
'2012-06-13T02:00:00',0.9356,0.936,0.93515,0.93571,5231.3472,0.9361,0.9364,0.93554,0.93615,4824.7046,True
'2012-06-13T03:00:00',0.9357,0.93623,0.93534,0.93597,6097.7002,0.93614,0.93667,0.93573,0.93638,5506.5601,True
'2012-06-13T04:00:00',0.93597,0.9365,0.93555,0.93617,5298.9502,0.93638,0.93693,0.93595,0.9366,4649.3599,False
'2012-06-13T05:00:00',0.93617,0.9363,0.93577,0.93577,3908.25,0.93661,0.93688,0.93618,0.93618,3534.8101,False
'2012-06-13T06:00:00',0.93579,0.93603,0.93507,0.93549,4082.0771,0.93621,0.93646,0.93554,0.93591,3792.7117,False
'2012-06-13T07:00:00',0.93549,0.93553,0.93494,0.93542,4008.51,0.93591,0.93598,0.93548,0.93586,3750.78,False
'2012-06-13T08:00:00',0.93543,0.93577,0.93415,0.93475,8254.3604,0.93587,0.93609,0.93447,0.93504,8494.7598,False
'2012-06-13T09:00:00',0.93477,0.93493,0.93358,0.93454,14318.3301,0.93509,0.93521,0.9339,0.93484,14979.79,False
'2012-06-13T10:00:00',0.93455,0.93497,0.93398,0.93419,11037.1299,0.93485,0.93529,0.93443,0.93449,10837.0703,False
'2012-06-13T11:00:00',0.93413,0.93472,0.9327,0.93291,11227.5195,0.93445,0.93499,0.93296,0.93317,11913.0303,True
'2012-06-13T12:00:00',0.93289,0.93385,0.93282,0.93368,8361.3096,0.93317,0.9341,0.93317,0.93396,9040.4004,False
'2012-06-13T13:00:00',0.93368,0.93415,0.93329,0.93342,7630.8101,0.93396,0.93446,0.93356,0.93368,8211.4404,False
'2012-06-13T14:00:00',0.93339,0.93399,0.93204,0.93248,11831.4502,0.93367,0.93483,0.93243,0.93281,12591.3301,True
'2012-06-13T15:00:00',0.93249,0.93326,0.93213,0.93248,13182.1201,0.93282,0.93355,0.93241,0.93288,13029.8096,False
'2012-06-13T16:00:00',0.93252,0.93356,0.93154,0.93166,14451.9404,0.93291,0.93383,0.93182,0.93192,14445.4502,False
'2012-06-13T17:00:00',0.93166,0.93168,0.92743,0.92817,13573.2598,0.93192,0.93196,0.92771,0.92843,14238.6602,True
'2012-06-13T18:00:00',0.92812,0.92998,0.92781,0.92997,7734.2202,0.92838,0.93033,0.92811,0.93031,8078.48,False
'2012-06-13T19:00:00',0.92997,0.92999,0.92814,0.92823,5318.7402,0.93033,0.93033,0.92842,0.92851,5327.8501,False
'2012-06-13T20:00:00',0.92825,0.92867,0.92726,0.92763,6096.0601,0.92853,0.92894,0.92753,0.92802,6313.6802,True
'2012-06-13T21:00:00',0.92762,0.92837,0.92749,0.92806,6795.98,0.92801,0.92871,0.92777,0.92844,6738.9399,True
'2012-06-13T22:00:00',0.92806,0.92847,0.92756,0.92817,6314.02,0.92842,0.92896,0.92785,0.9286,5970.1099,False
'2012-06-13T23:00:00',0.92817,0.92846,0.92727,0.92802,1714.17,0.92868,0.92933,0.92851,0.92855,1614.35,True
'2012-06-14T00:00:00',0.92798,0.92871,0.92724,0.92839,1365.1801,0.92861,0.92929,0.92842,0.92888,1693.9301,True
'2012-06-14T01:00:00',0.92839,0.92877,0.92822,0.92844,1465.6801,0.92894,0.92929,0.92869,0.92888,1632.76,True
'2012-06-14T02:00:00',0.92832,0.92942,0.92826,0.92927,2769.6899,0.92877,0.92995,0.92875,0.92979,4111.29,True
'2012-06-14T03:00:00',0.92927,0.92977,0.92907,0.92963,2517.24,0.92977,0.93023,0.92955,0.93021,3407.79,True
'2012-06-14T04:00:00',0.92963,0.93005,0.92928,0.92987,2371.6604,0.93021,0.9306,0.9297,0.93041,2745.7515,False
'2012-06-14T05:00:00',0.9299,0.93047,0.92946,0.92958,2940.4099,0.93041,0.93099,0.92993,0.93002,3767.8401,False
'2012-06-14T06:00:00',0.92958,0.93053,0.92884,0.92948,4300.25,0.93002,0.93103,0.92927,0.92992,4185.8701,True
'2012-06-14T07:00:00',0.92951,0.93002,0.9292,0.92957,3438.5166,0.92995,0.93045,0.92965,0.92996,3366.7642,True
'2012-06-14T08:00:00',0.9296,0.93031,0.92904,0.93012,7682.02,0.92999,0.93063,0.92942,0.93041,7514.6499,False
'2012-06-14T09:00:00',0.93008,0.93084,0.92879,0.92917,12908.4902,0.93038,0.93149,0.9291,0.92948,12627.21,True
'2012-06-14T10:00:00',0.9291,0.93002,0.92824,0.92954,11520.6602,0.92941,0.93051,0.92855,0.93049,12524.3799,True
'2012-06-14T11:00:00',0.92947,0.9307,0.92947,0.93014,11698.75,0.93042,0.93099,0.93011,0.93043,11286.0898,True
'2012-06-14T12:00:00',0.93014,0.93055,0.92921,0.93042,8530.4902,0.93043,0.9308,0.92957,0.93068,8541.3701,True
'2012-06-14T13:00:00',0.93045,0.93117,0.93022,0.93079,7768.2402,0.93073,0.93152,0.93049,0.93112,8093.1602,True
'2012-06-14T14:00:00',0.93082,0.93185,0.92966,0.93115,10791.9297,0.93118,0.93226,0.93002,0.93141,11188.3301,False
'2012-06-14T15:00:00',0.93111,0.93143,0.92926,0.92962,14143.3604,0.93139,0.93178,0.92958,0.93003,14356.6904,True
'2012-06-14T16:00:00',0.92962,0.93098,0.92956,0.92989,12548.3301,0.92999,0.93125,0.92984,0.93015,13144.5596,False
'2012-06-14T17:00:00',0.9299,0.9309,0.92852,0.92932,11154.4297,0.93016,0.93118,0.92885,0.92966,11456.0801,True
'2012-06-14T18:00:00',0.92936,0.93054,0.92936,0.93018,6596.0801,0.92969,0.93084,0.92965,0.93048,6559.5298,False
'2012-06-14T19:00:00',0.93026,0.93047,0.92936,0.92965,4540.4702,0.93051,0.93073,0.92964,0.9301,4402.4302,False
'2012-06-14T20:00:00',0.92965,0.92987,0.92862,0.92874,6414.9399,0.93009,0.93024,0.92899,0.92908,6414.54,True
'2012-06-14T21:00:00',0.92872,0.93009,0.92807,0.92957,13358.0898,0.92908,0.93048,0.92852,0.92995,13482.6201,False
'2012-06-14T22:00:00',0.92952,0.92972,0.92876,0.92928,6299.2402,0.92993,0.93017,0.92917,0.92973,6356.5,False
'2012-06-14T23:00:00',0.92915,0.92965,0.9283,0.92913,1516.0355,0.92988,0.93047,0.9291,0.92955,1509.6812,True
'2012-06-15T00:00:00',0.92909,0.92939,0.92882,0.92917,1656.9741,0.92962,0.93024,0.92945,0.9299,1432.0387,False
'2012-06-15T01:00:00',0.92924,0.92954,0.92899,0.92918,1800.7952,0.92997,0.93,0.92941,0.92959,1743.8789,True
'2012-06-15T02:00:00',0.92919,0.92983,0.92913,0.92924,3550.51,0.9296,0.93024,0.92959,0.92968,3692.8899,False
'2012-06-15T03:00:00',0.92923,0.9295,0.92881,0.92885,6770.2402,0.92967,0.92993,0.92921,0.92927,6715.0898,True
'2012-06-15T04:00:00',0.92885,0.9292,0.92841,0.92886,4326.77,0.92927,0.92962,0.92883,0.92928,4157.75,False
'2012-06-15T05:00:00',0.92886,0.92898,0.92779,0.92817,2643.1433,0.9293,0.9294,0.92847,0.92858,2616.2659,False
'2012-06-15T06:00:00',0.92819,0.92852,0.92771,0.92812,3869.01,0.9286,0.92893,0.92816,0.92853,4006.95,False
'2012-06-15T07:00:00',0.92812,0.92839,0.92787,0.92806,3669.05,0.92855,0.92879,0.92833,0.9285,3987.8601,True
'2012-06-15T08:00:00',0.92806,0.92921,0.92802,0.929,6271.5601,0.92848,0.92952,0.92837,0.9293,6636.9702,True
'2012-06-15T09:00:00',0.92901,0.92982,0.92876,0.92957,13150.75,0.92932,0.93011,0.92909,0.92987,13323.2305,True
'2012-06-15T10:00:00',0.92957,0.92974,0.92838,0.92952,9604.9297,0.92985,0.93003,0.92873,0.92998,9979.4297,True
'2012-06-15T11:00:00',0.92951,0.93051,0.92945,0.93034,8193.8496,0.92999,0.93084,0.92985,0.93075,8128.8501,True
'2012-06-15T12:00:00',0.93043,0.93077,0.92996,0.93063,6475.77,0.93071,0.9311,0.93023,0.93089,6981.3101,True
'2012-06-15T13:00:00',0.93063,0.93129,0.93014,0.93106,6618.4102,0.93089,0.93154,0.93041,0.93125,7298.4502,False
'2012-06-15T14:00:00',0.93104,0.93114,0.92894,0.92978,10815.4805,0.9313,0.9315,0.9292,0.93011,11295.6396,True
'2012-06-15T15:00:00',0.92978,0.93052,0.92849,0.92985,11958.75,0.93011,0.93083,0.92884,0.93022,12362.6299,False
'2012-06-15T16:00:00',0.92985,0.93009,0.9292,0.92926,9821.4502,0.93024,0.93043,0.92953,0.92959,10755.4404,False
'2012-06-15T17:00:00',0.92917,0.92944,0.92748,0.92786,8078.6699,0.92956,0.92978,0.92779,0.92812,8639.3301,True
'2012-06-15T18:00:00',0.9278,0.92864,0.92752,0.92801,5993.46,0.92808,0.92899,0.92776,0.92829,6332.02,True
'2012-06-15T19:00:00',0.92804,0.9286,0.92682,0.92807,4898.4502,0.92829,0.9289,0.92716,0.92833,5168.5801,True
'2012-06-15T20:00:00',0.92808,0.92881,0.92756,0.92843,4878.48,0.92834,0.92916,0.92795,0.92898,4530.7798,False
'2012-06-15T21:00:00',0.92843,0.92884,0.92782,0.92808,3420.8899,0.92898,0.9293,0.92828,0.92856,3414.6899,False
'2012-06-15T22:00:00',0.92803,0.92869,0.92619,0.92779,3536.7424,0.92853,0.92982,0.92741,0.92823,3359.2866,False
'2012-06-17T23:00:00',0.92563,0.92618,0.92327,0.92367,3021.6626,0.92605,0.92767,0.92463,0.92463,4035.9507,True
'2012-06-18T00:00:00',0.92362,0.92511,0.92279,0.92474,15194.6797,0.92463,0.92641,0.92393,0.92594,11210.2695,True
'2012-06-18T01:00:00',0.92475,0.92638,0.92474,0.92622,3569.3,0.92595,0.92704,0.92542,0.92664,3551.74,True
'2012-06-18T02:00:00',0.9262,0.92714,0.92576,0.92666,5481.9399,0.92664,0.92757,0.92619,0.92708,5476.6899,True
'2012-06-18T03:00:00',0.92661,0.92796,0.92637,0.92742,5448.46,0.92703,0.92838,0.92681,0.92783,5413.21,False
'2012-06-18T04:00:00',0.92743,0.92776,0.92698,0.92738,3003.6799,0.92784,0.92818,0.92742,0.92782,2934.5601,False
'2012-06-18T05:00:00',0.92738,0.92742,0.92636,0.9264,3902.0601,0.92782,0.92786,0.92678,0.92684,3619.3999,False
'2012-06-18T06:00:00',0.92639,0.92652,0.92573,0.92599,4190.1802,0.92683,0.92699,0.92624,0.92642,3991.9099,False
'2012-06-18T07:00:00',0.926,0.92608,0.9253,0.92556,4085.8271,0.92643,0.92656,0.92556,0.92593,4146.1616,True
'2012-06-18T08:00:00',0.92553,0.92768,0.92524,0.92764,9951.5996,0.92593,0.92799,0.92561,0.92798,10840.8301,False
'2012-06-18T09:00:00',0.92763,0.92766,0.9259,0.92639,13745.6299,0.92795,0.928,0.92622,0.92673,14621.4805,True
'2012-06-18T10:00:00',0.92638,0.92755,0.92606,0.92642,15266.8398,0.92672,0.92793,0.92637,0.92674,15837.2197,True
'2012-06-18T11:00:00',0.92641,0.92856,0.92629,0.92787,10777.9902,0.92672,0.92891,0.92655,0.92818,10736.9199,True
'2012-06-18T12:00:00',0.92792,0.92837,0.92736,0.92826,9557.6904,0.92821,0.92865,0.92766,0.92856,9763.8496,False
'2012-06-18T13:00:00',0.92826,0.92852,0.92739,0.9279,10310.6201,0.92856,0.92881,0.92769,0.92816,10324.4004,True
'2012-06-18T14:00:00',0.92793,0.92881,0.92677,0.92857,13374.46,0.92819,0.92909,0.92702,0.92885,12414.7695,True
'2012-06-18T15:00:00',0.92857,0.92938,0.92786,0.92877,11187.3398,0.92885,0.92973,0.92815,0.92913,11770.0098,True
'2012-06-18T16:00:00',0.92878,0.93095,0.92869,0.93082,14253.5098,0.92914,0.93138,0.92899,0.93118,13770.4199,False
'2012-06-18T17:00:00',0.93089,0.93125,0.92992,0.92999,12997.5,0.93123,0.93154,0.93021,0.93025,12417.1904,True
'2012-06-18T18:00:00',0.92999,0.9319,0.92952,0.9318,8169.2598,0.93027,0.93229,0.92979,0.9322,7627.1299,False
'2012-06-18T19:00:00',0.9318,0.93208,0.93096,0.93096,7565.9199,0.93216,0.93249,0.93125,0.93129,6948.04,True
'2012-06-18T20:00:00',0.93091,0.93165,0.93058,0.93143,6154.3799,0.93125,0.93193,0.93086,0.93171,5390.7202,True
'2012-06-18T21:00:00',0.93143,0.93242,0.93128,0.93225,5726.6899,0.93171,0.93271,0.93164,0.93259,5151.46,False
'2012-06-18T22:00:00',0.93221,0.93263,0.93197,0.93214,2194.8201,0.93259,0.93299,0.93231,0.93254,3043.78,True
'2012-06-18T23:00:00',0.93207,0.93281,0.93198,0.93275,1005.66,0.93263,0.93356,0.93251,0.93314,1227.72,False
'2012-06-19T00:00:00',0.93278,0.93296,0.93213,0.93269,2431.02,0.93314,0.93354,0.93261,0.93316,2576.8899,False
'2012-06-19T01:00:00',0.93269,0.93269,0.93217,0.93242,4103.1899,0.93316,0.93316,0.93259,0.93283,4229.6602,False
'2012-06-19T02:00:00',0.9324,0.93274,0.93202,0.93235,3912.9399,0.93283,0.93317,0.93246,0.93279,3936.6201,False
'2012-06-19T03:00:00',0.93237,0.93261,0.93132,0.93171,6954.0498,0.93279,0.93304,0.93172,0.93212,6278.1099,False
'2012-06-19T04:00:00',0.93174,0.93184,0.93071,0.93115,4538.48,0.93212,0.93221,0.93108,0.93156,3341.45,False
'2012-06-19T05:00:00',0.93115,0.93123,0.93079,0.93113,4523.79,0.93156,0.93165,0.93121,0.93157,4001.02,False
'2012-06-19T06:00:00',0.93115,0.93143,0.93078,0.93091,4517.9702,0.93159,0.93187,0.9312,0.93134,3519.9199,True
'2012-06-19T07:00:00',0.93091,0.93147,0.9309,0.9313,4067.5601,0.93131,0.93185,0.9313,0.93172,3635.8301,True
'2012-06-19T08:00:00',0.93133,0.93234,0.93091,0.93184,7374.7998,0.93172,0.93264,0.93121,0.93211,8037.3501,False
'2012-06-19T09:00:00',0.93184,0.93227,0.93081,0.93168,13848.4502,0.93211,0.93257,0.93116,0.932,14168.5703,False
'2012-06-19T10:00:00',0.93166,0.9328,0.93137,0.93137,14606.9502,0.932,0.93311,0.93179,0.93254,14505.7002,False
'2012-06-19T11:00:00',0.93137,0.93243,0.93082,0.93107,12610.71,0.93254,0.93315,0.93109,0.93133,12491.5303,False
'2012-06-19T12:00:00',0.93107,0.93124,0.92986,0.93074,9363.8496,0.93133,0.93147,0.93014,0.931,9862.04,True
'2012-06-19T13:00:00',0.93079,0.93189,0.93056,0.9318,9818.9697,0.93105,0.93216,0.93084,0.93206,9971.1904,True
'2012-06-19T14:00:00',0.9318,0.9327,0.93115,0.93246,9917.3301,0.93206,0.93296,0.9315,0.93272,10534.1904,True
'2012-06-19T15:00:00',0.93246,0.933,0.93161,0.93293,15633.9404,0.93272,0.93325,0.93188,0.93319,15419.3096,False
'2012-06-19T16:00:00',0.93293,0.93303,0.93039,0.93039,15238.5,0.93319,0.93329,0.93072,0.93074,15510.0898,False
'2012-06-19T17:00:00',0.93038,0.93052,0.92902,0.92955,13083.9102,0.93071,0.93084,0.92928,0.92983,13312.5801,False
'2012-06-19T18:00:00',0.92958,0.93001,0.92921,0.92927,5798.6499,0.92984,0.93028,0.92948,0.92953,5336.7402,False
'2012-06-19T19:00:00',0.92932,0.92932,0.92682,0.92801,9038.8604,0.9296,0.9296,0.92721,0.92833,7222.5298,True
'2012-06-19T20:00:00',0.92801,0.92971,0.92785,0.92959,8734.7197,0.92833,0.93007,0.92821,0.92993,8058.3101,True
'2012-06-19T21:00:00',0.92958,0.9301,0.92943,0.92967,6471.75,0.92992,0.93037,0.92975,0.92997,6430.9902,True
'2012-06-19T22:00:00',0.92962,0.92999,0.92937,0.92996,4424.8301,0.92994,0.93044,0.92965,0.93044,4741.1001,False
'2012-06-19T23:00:00',0.92986,0.93008,0.92919,0.92971,1002.7,0.93044,0.93064,0.92994,0.93023,1139.04,False
'2012-06-20T00:00:00',0.92971,0.92982,0.92916,0.9296,1063.49,0.93024,0.93025,0.92973,0.93013,921.55,True
'2012-06-20T01:00:00',0.92956,0.93058,0.92946,0.93007,1716.3,0.93009,0.93099,0.92986,0.93058,2085.1101,False
'2012-06-20T02:00:00',0.93007,0.93036,0.92976,0.92982,4746.98,0.93062,0.93077,0.93018,0.93023,3519.51,True
'2012-06-20T03:00:00',0.92982,0.93033,0.92963,0.9303,3986.23,0.9302,0.93074,0.93006,0.93071,3159.4199,False
'2012-06-20T04:00:00',0.93029,0.93036,0.92969,0.92982,2901.8,0.93071,0.93079,0.93009,0.93024,2418.8301,False
'2012-06-20T05:00:00',0.92981,0.92993,0.92946,0.92961,2041.22,0.93023,0.93031,0.92987,0.93002,2117.5901,True
'2012-06-20T06:00:00',0.92967,0.93004,0.92951,0.92986,3738.8301,0.93003,0.93053,0.92995,0.93026,3276.28,False
'2012-06-20T07:00:00',0.92986,0.93001,0.92926,0.92982,3692.8101,0.93026,0.93045,0.92966,0.93026,2929.8401,False
'2012-06-20T08:00:00',0.92982,0.92993,0.92852,0.92874,6858.1602,0.93026,0.93044,0.92883,0.92904,6913.8198,True
'2012-06-20T09:00:00',0.92874,0.92958,0.92855,0.92939,12294.2305,0.92906,0.92985,0.92884,0.92969,12631.25,False
'2012-06-20T10:00:00',0.92937,0.92985,0.92843,0.92896,12336.8799,0.92967,0.93014,0.92873,0.92925,12477.0195,True
'2012-06-20T11:00:00',0.92893,0.92952,0.92856,0.92904,9554.3203,0.92924,0.92982,0.92889,0.9293,10260.6602,True
'2012-06-20T12:00:00',0.92904,0.93017,0.92901,0.93008,7487.9399,0.9293,0.93043,0.92926,0.93034,7911.1499,False
'2012-06-20T13:00:00',0.93006,0.9302,0.92871,0.9288,10370.1104,0.93032,0.93049,0.92898,0.92906,10871.6904,False
'2012-06-20T14:00:00',0.92875,0.92954,0.92815,0.92854,9781.0996,0.92903,0.92982,0.92842,0.92883,9935.6904,False
'2012-06-20T15:00:00',0.92854,0.92951,0.92746,0.92766,11807.3799,0.92888,0.92977,0.92777,0.92793,11534.46,False
'2012-06-20T16:00:00',0.92767,0.92777,0.92617,0.92651,13341.5498,0.92793,0.92806,0.92649,0.92678,13030.5,True
'2012-06-20T17:00:00',0.92651,0.92752,0.92645,0.9273,10130.6201,0.92679,0.92778,0.92672,0.92757,10016.1602,True
'2012-06-20T18:00:00',0.9273,0.92871,0.92583,0.92812,16011.8096,0.92759,0.92919,0.9263,0.92848,14751.6699,False
'2012-06-20T19:00:00',0.92809,0.9286,0.92642,0.92741,13555.79,0.92848,0.92898,0.9269,0.92817,12867.6504,True
'2012-06-20T20:00:00',0.92737,0.92987,0.92713,0.92972,13730.0801,0.92813,0.93021,0.92759,0.93005,14287.1396,False
'2012-06-20T21:00:00',0.92971,0.92971,0.92854,0.92897,10033.6396,0.93004,0.93004,0.92893,0.92936,9753.9297,False
'2012-06-20T22:00:00',0.92897,0.92897,0.92771,0.92789,3410.6499,0.92938,0.92938,0.92814,0.92857,3515.0813,False
'2012-06-20T23:00:00',0.92797,0.92826,0.92652,0.92766,1323.2793,0.92863,0.92948,0.92782,0.92816,1205.4415,True
'2012-06-21T00:00:00',0.92762,0.92878,0.92742,0.92846,1504.4399,0.92822,0.92942,0.9282,0.92911,1471.96,True
'2012-06-21T01:00:00',0.92847,0.92868,0.92804,0.92864,1941.16,0.92911,0.92911,0.92852,0.92908,1893.3199,True
'2012-06-21T02:00:00',0.92863,0.92929,0.92836,0.9287,5284.21,0.92907,0.92972,0.92877,0.92909,5216.8999,True
'2012-06-21T03:00:00',0.92872,0.92941,0.9283,0.92933,4668.5,0.92912,0.92979,0.92872,0.92971,3875.74,False
'2012-06-21T04:00:00',0.92934,0.92938,0.92791,0.92794,4621.6099,0.92971,0.92977,0.92831,0.92831,3782.97,False
'2012-06-21T05:00:00',0.92797,0.92807,0.92747,0.92778,3273.8501,0.92837,0.92845,0.92793,0.92822,2711.8201,False
'2012-06-21T06:00:00',0.92782,0.92791,0.92706,0.92742,3536.8301,0.92823,0.92831,0.92746,0.92781,2843.3701,False
'2012-06-21T07:00:00',0.92743,0.92746,0.92677,0.92702,3904.01,0.92781,0.92782,0.92715,0.92741,3987.1201,True
'2012-06-21T08:00:00',0.927,0.92797,0.92664,0.92711,7016.4102,0.92742,0.92825,0.92695,0.92742,7032.71,True
'2012-06-21T09:00:00',0.92712,0.92914,0.92696,0.92877,12871.0195,0.92742,0.92946,0.92736,0.92916,12943.4697,False
'2012-06-21T10:00:00',0.92871,0.92884,0.92793,0.92802,11578.6602,0.92912,0.92919,0.92822,0.92836,11840.5498,True
'2012-06-21T11:00:00',0.92802,0.92849,0.92741,0.92821,9371.7002,0.92831,0.92877,0.92769,0.92849,9629.9805,True
'2012-06-21T12:00:00',0.92821,0.92895,0.92799,0.92862,8116.6401,0.92849,0.92921,0.92825,0.9289,8599.5498,True
'2012-06-21T13:00:00',0.92861,0.93076,0.9279,0.9303,11815.8896,0.92882,0.93107,0.92818,0.93052,12085.9102,False
'2012-06-21T14:00:00',0.93028,0.93065,0.92818,0.92854,14193.1104,0.93056,0.93099,0.92849,0.92879,13875.0703,True
'2012-06-21T15:00:00',0.9285,0.93096,0.92822,0.92967,16952.5098,0.92878,0.93173,0.92856,0.93163,16559.0293,True
'2012-06-21T16:00:00',0.92967,0.93155,0.92939,0.93098,17533.0703,0.93163,0.93188,0.93013,0.93126,17562.9805,False
'2012-06-21T17:00:00',0.93099,0.93147,0.93005,0.93067,15467.29,0.93127,0.93179,0.93031,0.93095,15945.4697,True
'2012-06-21T18:00:00',0.93067,0.93211,0.93042,0.93198,11492.04,0.93095,0.93233,0.93068,0.93224,11199.1396,False
'2012-06-21T19:00:00',0.93197,0.93213,0.93001,0.93033,8652.2998,0.93225,0.93239,0.93033,0.93061,8344.0195,True
'2012-06-21T20:00:00',0.93035,0.93068,0.92917,0.93061,9056.1797,0.93061,0.93109,0.92953,0.93103,9079.4697,False
'2012-06-21T21:00:00',0.93057,0.93065,0.92933,0.9297,8732.9199,0.93096,0.93104,0.92965,0.93012,8981.1504,True
'2012-06-21T22:00:00',0.92974,0.93045,0.92954,0.92961,4343.6602,0.93017,0.93079,0.92997,0.93049,4349.6201,True
'2012-06-21T23:00:00',0.92957,0.93052,0.92915,0.93042,1273.58,0.93043,0.93127,0.9304,0.93093,1383.02,False
'2012-06-22T00:00:00',0.93038,0.93079,0.92989,0.93004,1491.88,0.93094,0.93137,0.93045,0.93058,1574.5699,True
'2012-06-22T01:00:00',0.93004,0.93041,0.92949,0.93014,2857.4211,0.93058,0.93099,0.92998,0.93054,2627.7312,True
'2012-06-22T02:00:00',0.93014,0.93077,0.92994,0.9306,4516.6699,0.93054,0.93118,0.93035,0.93098,3538.76,False
'2012-06-22T03:00:00',0.93053,0.93054,0.92991,0.93032,4746.1802,0.93093,0.93096,0.93031,0.93074,4325.48,False
'2012-06-22T04:00:00',0.93032,0.93072,0.93023,0.93032,3176.8501,0.93074,0.93113,0.93061,0.93072,2569.96,True
'2012-06-22T05:00:00',0.93035,0.93066,0.93019,0.93045,3225.03,0.93076,0.93109,0.93062,0.93086,3238.9299,True
'2012-06-22T06:00:00',0.93045,0.93097,0.93026,0.93059,3949.5601,0.9308,0.9314,0.93067,0.93101,3482.4399,False
'2012-06-22T07:00:00',0.93064,0.93078,0.93021,0.9303,2583.8401,0.93105,0.93119,0.93067,0.93067,2033.78,True
'2012-06-22T08:00:00',0.93027,0.93156,0.93011,0.93099,7114.1001,0.93067,0.93193,0.93049,0.93131,7623.1099,False
'2012-06-22T09:00:00',0.93098,0.93128,0.9303,0.93085,14380.6201,0.9313,0.93159,0.9306,0.93116,14297.8496,False
'2012-06-22T10:00:00',0.93081,0.9315,0.93035,0.93075,10583.5,0.93111,0.93181,0.93067,0.93107,10727.4902,False
'2012-06-22T11:00:00',0.93075,0.93096,0.93009,0.93049,8803.5596,0.93107,0.93127,0.93037,0.93075,9112.75,True
'2012-06-22T12:00:00',0.93051,0.93157,0.93038,0.93095,8235.4102,0.93077,0.93185,0.93066,0.93121,8313.3203,False
'2012-06-22T13:00:00',0.93095,0.93144,0.93053,0.93075,9192.4199,0.93121,0.9317,0.93081,0.931,9682.0703,True
'2012-06-22T14:00:00',0.93068,0.93187,0.93029,0.93164,11690.9697,0.93095,0.93265,0.9306,0.9319,12229.9805,False
'2012-06-22T15:00:00',0.93167,0.93187,0.92937,0.92985,16254.0996,0.9319,0.93215,0.92965,0.93011,16254.6904,True
'2012-06-22T16:00:00',0.92985,0.93281,0.92936,0.93252,14752.1699,0.93013,0.93307,0.9297,0.93289,14380.8398,True
'2012-06-22T17:00:00',0.93249,0.93379,0.93249,0.93292,10436.6699,0.93287,0.9341,0.93285,0.93326,10565.2402,False
'2012-06-22T18:00:00',0.93293,0.93316,0.93105,0.93123,6502.5298,0.93326,0.93343,0.93134,0.93149,6582.1299,True
'2012-06-22T19:00:00',0.93121,0.93184,0.93087,0.93169,4202.6602,0.93147,0.9321,0.93114,0.93195,4186.0698,True
'2012-06-22T20:00:00',0.93165,0.93267,0.93122,0.93254,5623.8101,0.93191,0.93295,0.9315,0.93282,5677.5601,True
'2012-06-22T21:00:00',0.93248,0.93287,0.93176,0.93271,3963.26,0.93274,0.93337,0.93216,0.93323,4240.1899,False
'2012-06-22T22:00:00',0.93267,0.93273,0.93167,0.93181,5416.6001,0.93319,0.93352,0.93254,0.93299,5471.3999,True
'2012-06-24T23:00:00',0.93095,0.93227,0.93063,0.93209,1133.1124,0.93137,0.93379,0.93137,0.93317,1094.222,True
'2012-06-25T00:00:00',0.93201,0.93324,0.93191,0.9331,1252.35,0.93319,0.93422,0.93309,0.93394,1268.83,False
'2012-06-25T01:00:00',0.93312,0.93329,0.93242,0.93286,3987.6799,0.93378,0.93402,0.933,0.93327,2924.8601,True
'2012-06-25T02:00:00',0.93281,0.93331,0.93253,0.93308,2507.29,0.93322,0.93372,0.93297,0.93351,1849.04,True
'2012-06-25T03:00:00',0.93308,0.93362,0.93297,0.93324,2580.9199,0.93351,0.93404,0.93339,0.93363,1873.89,True
'2012-06-25T04:00:00',0.93321,0.93341,0.93294,0.93338,1641.42,0.93359,0.9338,0.93339,0.93379,1224.62,False
'2012-06-25T05:00:00',0.93337,0.93348,0.93306,0.93321,1765.3,0.93379,0.93388,0.93343,0.93362,1429.1801,True
'2012-06-25T06:00:00',0.93321,0.93378,0.93276,0.93376,1776.5098,0.93363,0.9342,0.93321,0.93418,1467.6117,True
'2012-06-25T07:00:00',0.93374,0.93437,0.9337,0.93437,3949.05,0.93418,0.93478,0.93411,0.93472,3047.8799,True
'2012-06-25T08:00:00',0.93437,0.93577,0.93393,0.93514,8191.7798,0.93472,0.93613,0.93425,0.93544,8261.8799,False
'2012-06-25T09:00:00',0.93514,0.93564,0.93466,0.93503,14574.1201,0.93546,0.93593,0.93496,0.93533,14388.1699,True
'2012-06-25T10:00:00',0.93504,0.93579,0.93483,0.93538,8830.9805,0.93534,0.93613,0.93511,0.93571,8756.6104,True
'2012-06-25T11:00:00',0.93542,0.93599,0.93507,0.93549,9943.0498,0.93575,0.93629,0.93538,0.93579,9860.6201,False
'2012-06-25T12:00:00',0.93549,0.93569,0.93418,0.93488,8226.54,0.93576,0.93599,0.93446,0.93513,8311.8701,False
'2012-06-25T13:00:00',0.93488,0.93528,0.93357,0.93366,9821.6201,0.93513,0.93556,0.93383,0.93394,9757.96,False
'2012-06-25T14:00:00',0.93361,0.93394,0.93186,0.93212,10213.4502,0.93387,0.93426,0.93214,0.93239,10173.2803,True
'2012-06-25T15:00:00',0.93212,0.93322,0.93186,0.93186,12002.4902,0.93239,0.93344,0.93236,0.93309,12243.1396,True
'2012-06-25T16:00:00',0.93184,0.93377,0.93178,0.93372,14359.9502,0.93312,0.93403,0.93258,0.934,14776.29,True
'2012-06-25T17:00:00',0.93372,0.9341,0.93291,0.93387,10557.4102,0.934,0.93438,0.93317,0.93413,10634.21,False
'2012-06-25T18:00:00',0.93389,0.9339,0.93208,0.93319,6736.0801,0.93416,0.93417,0.93234,0.93344,7088.7202,True
'2012-06-25T19:00:00',0.93315,0.93384,0.9328,0.93346,4600.0898,0.93341,0.93409,0.93304,0.93374,4774.71,False
'2012-06-25T20:00:00',0.93345,0.93367,0.93296,0.9333,5020.48,0.93373,0.93393,0.93324,0.93358,5305.6899,False
'2012-06-25T21:00:00',0.9333,0.93375,0.93295,0.93299,4555.7598,0.93358,0.93406,0.93328,0.93328,4749.5601,True
'2012-06-25T22:00:00',0.93299,0.93348,0.93286,0.93296,3582.71,0.93331,0.93379,0.93323,0.93349,3601.1201,True
'2012-06-25T23:00:00',0.93296,0.93331,0.93257,0.93311,1071.35,0.93347,0.93407,0.93333,0.93364,1024.54,True
'2012-06-26T00:00:00',0.93322,0.93347,0.93294,0.93331,857.32,0.93366,0.93424,0.93357,0.93384,865.2,True
'2012-06-26T01:00:00',0.93327,0.93354,0.93301,0.93338,1862.5051,0.9338,0.93397,0.9334,0.93381,1744.3717,False
'2012-06-26T02:00:00',0.9334,0.93346,0.93271,0.93293,5705.21,0.93381,0.93387,0.93311,0.93334,4497.6699,True
'2012-06-26T03:00:00',0.93293,0.93343,0.93267,0.93325,3675.75,0.93334,0.93385,0.93306,0.93369,2690.71,False
'2012-06-26T04:00:00',0.93328,0.93341,0.93271,0.93274,2423.6699,0.9337,0.93384,0.93314,0.93315,1999.1899,True
'2012-06-26T05:00:00',0.93274,0.9334,0.93271,0.9332,4342.9102,0.93315,0.93377,0.93313,0.9336,2948.24,True
'2012-06-26T06:00:00',0.9332,0.93383,0.93289,0.93372,4201.8901,0.9336,0.93422,0.93329,0.93414,2533.98,False
'2012-06-26T07:00:00',0.93371,0.93392,0.93346,0.93371,4020.0901,0.93413,0.93433,0.93388,0.93415,2988.9399,True
'2012-06-26T08:00:00',0.9337,0.93418,0.9331,0.93401,7648.6099,0.93414,0.93452,0.93349,0.93442,8143.29,True
'2012-06-26T09:00:00',0.93403,0.93475,0.9338,0.93448,12045.8096,0.93437,0.93507,0.93414,0.9348,12614.7002,True
'2012-06-26T10:00:00',0.93455,0.93645,0.93409,0.93594,11638.1104,0.93484,0.93675,0.93437,0.93624,11713.9902,True
'2012-06-26T11:00:00',0.93597,0.93665,0.93561,0.93613,12085.75,0.93627,0.93691,0.93589,0.93641,12078.5195,True
'2012-06-26T12:00:00',0.93615,0.937,0.93551,0.93696,8523.9697,0.93641,0.93728,0.93575,0.93724,8843.0703,False
'2012-06-26T13:00:00',0.93695,0.93722,0.93619,0.9366,9567.8701,0.93723,0.93748,0.93646,0.93686,9751.4502,False
'2012-06-26T14:00:00',0.93655,0.93723,0.9362,0.93648,12615.4697,0.93681,0.93753,0.93646,0.93684,12522.4004,False
'2012-06-26T15:00:00',0.93648,0.93704,0.93537,0.93544,13814.5996,0.93684,0.93731,0.93594,0.9372,13899.9697,True
'2012-06-26T16:00:00',0.93551,0.93667,0.93546,0.93645,16442.0293,0.9372,0.93721,0.93599,0.93671,16670.6895,True
'2012-06-26T17:00:00',0.93645,0.93803,0.93617,0.93801,12733.75,0.93671,0.9383,0.93646,0.93826,13534.0498,False
'2012-06-26T18:00:00',0.93799,0.93834,0.93667,0.93799,9900.5195,0.93826,0.93858,0.93695,0.93825,10455.5996,True
'2012-06-26T19:00:00',0.93802,0.93873,0.93776,0.9382,6035.3799,0.93827,0.93899,0.93806,0.93848,5960.8198,True
'2012-06-26T20:00:00',0.9382,0.93868,0.93785,0.93832,7443.1401,0.93848,0.93894,0.93811,0.93873,7507.1201,True
'2012-06-26T21:00:00',0.93832,0.93893,0.93798,0.93842,5512.02,0.93863,0.93922,0.9383,0.93874,5329.75,True
'2012-06-26T22:00:00',0.9385,0.93878,0.93817,0.93855,3603.25,0.93875,0.9392,0.93866,0.93918,4025.4199,False
'2012-06-26T23:00:00',0.93866,0.93894,0.93807,0.93846,1167.14,0.93911,0.93934,0.9389,0.939,1376.45,False
'2012-06-27T00:00:00',0.93841,0.93857,0.93792,0.93841,869.13,0.93892,0.93928,0.93873,0.93895,1006.45,True
'2012-06-27T01:00:00',0.93842,0.939,0.93827,0.93894,1403.0045,0.93899,0.93943,0.93876,0.93932,1464.2238,False
'2012-06-27T02:00:00',0.93898,0.93898,0.93826,0.93855,4154.2998,0.93932,0.93932,0.93867,0.93899,3267.3799,False
'2012-06-27T03:00:00',0.93855,0.93875,0.93779,0.93811,4386.9399,0.93897,0.93916,0.93819,0.93852,3713.9199,False
'2012-06-27T04:00:00',0.93811,0.93832,0.93771,0.93778,3377.4399,0.93854,0.93873,0.93812,0.9382,3275.8401,False
'2012-06-27T05:00:00',0.93784,0.93793,0.93733,0.93766,6360.0601,0.93823,0.93834,0.93776,0.93805,5211.04,False
'2012-06-27T06:00:00',0.93761,0.93798,0.93732,0.93751,3970.01,0.93803,0.93836,0.93774,0.9379,2899.0901,True
'2012-06-27T07:00:00',0.9375,0.93809,0.93726,0.93791,2439.3501,0.93792,0.93845,0.93764,0.93841,1748.99,False
'2012-06-27T08:00:00',0.93792,0.93846,0.93721,0.93731,7010.6299,0.93841,0.93875,0.9375,0.93762,7414.1602,False
'2012-06-27T09:00:00',0.93731,0.9381,0.93681,0.93681,11218.2695,0.93764,0.9384,0.9372,0.93769,11029.1699,False
'2012-06-27T10:00:00',0.93682,0.93741,0.93638,0.937,8226.4297,0.93768,0.93771,0.93668,0.93731,8828.1797,True
'2012-06-27T11:00:00',0.93701,0.93776,0.93693,0.93757,8074.0098,0.9373,0.93804,0.9372,0.93783,8478.79,True
'2012-06-27T12:00:00',0.93758,0.93794,0.93732,0.93758,8118.6499,0.93784,0.93822,0.93759,0.93784,8263.8496,True
'2012-06-27T13:00:00',0.93758,0.93824,0.9373,0.93786,7961.8501,0.93784,0.9385,0.93758,0.93829,8185.2598,True
'2012-06-27T14:00:00',0.93786,0.93932,0.93783,0.9385,11999.1602,0.93834,0.93989,0.9381,0.93889,12339.7002,True
'2012-06-27T15:00:00',0.93852,0.93948,0.93831,0.93884,13926.7402,0.93889,0.93974,0.93859,0.93956,13117.5898,True
'2012-06-27T16:00:00',0.93888,0.94004,0.93847,0.93935,15936.9902,0.9395,0.9403,0.93872,0.93961,15876.1797,True
'2012-06-27T17:00:00',0.93936,0.94019,0.93877,0.93973,11406.9199,0.93962,0.94044,0.93903,0.94001,11319.7598,False
'2012-06-27T18:00:00',0.93974,0.93981,0.93873,0.93884,6255.73,0.94002,0.94008,0.93902,0.93919,6175.6201,True
'2012-06-27T19:00:00',0.93884,0.93939,0.93864,0.9392,5449.6499,0.93911,0.93972,0.93895,0.93948,5119.71,True
'2012-06-27T20:00:00',0.93919,0.93963,0.93876,0.93955,5609.2002,0.93947,0.9399,0.93908,0.93984,5696.9702,False
'2012-06-27T21:00:00',0.93955,0.93961,0.93875,0.9392,5298.25,0.93983,0.93988,0.93903,0.93952,4649.0098,True
'2012-06-27T22:00:00',0.9392,0.93974,0.93881,0.93973,2743.1499,0.93953,0.93981,0.93917,0.93981,2786.71,False
'2012-06-27T23:00:00',0.93964,0.93964,0.93827,0.93883,1357.6157,0.93988,0.94046,0.93906,0.93931,1217.5558,True
'2012-06-28T00:00:00',0.93892,0.93934,0.93879,0.93918,662.63,0.93931,0.94012,0.93931,0.93968,773.36,False
'2012-06-28T01:00:00',0.9392,0.93936,0.939,0.93914,1079.96,0.93968,0.93984,0.93943,0.93958,1051.45,False
'2012-06-28T02:00:00',0.93916,0.93951,0.93886,0.9391,4692.27,0.93959,0.93991,0.93929,0.93954,3710.6001,False
'2012-06-28T03:00:00',0.93907,0.9394,0.93872,0.93886,2907.3301,0.93949,0.93976,0.93915,0.93926,2062.96,False
'2012-06-28T04:00:00',0.93882,0.93903,0.93848,0.93862,2807.0801,0.93925,0.93947,0.9389,0.93906,2229.3301,False
'2012-06-28T05:00:00',0.93862,0.93881,0.93651,0.93688,5520.5,0.93906,0.93923,0.9369,0.93729,4687.3901,True
'2012-06-28T06:00:00',0.93688,0.93713,0.93652,0.93695,4579.5801,0.93729,0.93755,0.93694,0.93736,3803.9199,True
'2012-06-28T07:00:00',0.93695,0.93742,0.93666,0.9373,3789.8101,0.93736,0.93785,0.93708,0.93771,3237.8401,True
'2012-06-28T08:00:00',0.93729,0.9385,0.93698,0.93833,6429.25,0.93771,0.93881,0.93731,0.93863,6325.8101,True
'2012-06-28T09:00:00',0.93832,0.94037,0.93822,0.93991,10879.5498,0.93863,0.94069,0.93854,0.94033,10617.3203,True
'2012-06-28T10:00:00',0.93995,0.94195,0.93994,0.94048,14814.6602,0.94034,0.94233,0.94032,0.94146,14538.3701,False
'2012-06-28T11:00:00',0.94048,0.94142,0.94035,0.94072,10897.8301,0.94146,0.94169,0.94061,0.94096,10818.9404,True
'2012-06-28T12:00:00',0.94069,0.9411,0.94034,0.94085,8972.5195,0.94088,0.94136,0.94062,0.94113,9009.5,False
'2012-06-28T13:00:00',0.94089,0.94121,0.93917,0.94042,14619.4902,0.94115,0.94149,0.93957,0.94066,14243.8799,False
'2012-06-28T14:00:00',0.94042,0.94081,0.93846,0.93852,11879.1797,0.94069,0.94111,0.93877,0.9388,11988.3604,False
'2012-06-28T15:00:00',0.93852,0.93878,0.93587,0.93626,15579.0596,0.93878,0.93904,0.93621,0.93655,14613.3398,False
'2012-06-28T16:00:00',0.93622,0.93657,0.93483,0.93485,16619.5391,0.93651,0.93685,0.93509,0.93515,16335.3604,True
'2012-06-28T17:00:00',0.93484,0.93527,0.93405,0.93496,10328.6699,0.93514,0.93553,0.93438,0.93524,10096.9297,False
'2012-06-28T18:00:00',0.93493,0.93505,0.93384,0.93448,6461.1499,0.9352,0.93533,0.93412,0.93474,6127.29,False
'2012-06-28T19:00:00',0.93449,0.93457,0.93327,0.93401,7241.3301,0.93476,0.93483,0.93354,0.9343,6577.7598,False
'2012-06-28T20:00:00',0.93397,0.93417,0.93313,0.93332,6006.3501,0.93436,0.93447,0.93348,0.93362,4597.5298,True
'2012-06-28T21:00:00',0.93324,0.93424,0.93307,0.93386,7658.6699,0.93362,0.93463,0.93345,0.93422,6409.21,True
'2012-06-28T22:00:00',0.93391,0.93429,0.93356,0.93396,5275.5698,0.9342,0.93477,0.93396,0.93459,5571.7998,False
'2012-06-28T23:00:00',0.93399,0.93407,0.93326,0.93391,1415.34,0.93459,0.9348,0.93403,0.93431,1511.61,False
'2012-06-29T00:00:00',0.93391,0.93424,0.93337,0.93349,2410.46,0.93429,0.93492,0.93393,0.93403,2128.4099,True
'2012-06-29T01:00:00',0.93347,0.93393,0.93346,0.93366,2492.3301,0.93398,0.93441,0.93392,0.93415,2521.3601,True
'2012-06-29T02:00:00',0.93366,0.93428,0.93353,0.93383,4523.5601,0.93417,0.93471,0.93393,0.93423,3736.76,False
'2012-06-29T03:00:00',0.9338,0.9341,0.9336,0.93371,3448.3201,0.93421,0.93449,0.93402,0.93414,2538.1101,False
'2012-06-29T04:00:00',0.93371,0.93422,0.93158,0.93166,5729.0,0.93414,0.93466,0.93236,0.93239,5021.0098,False
'2012-06-29T05:00:00',0.93161,0.93183,0.92553,0.92895,17058.2402,0.93239,0.93253,0.92643,0.92941,14787.7998,True
'2012-06-29T06:00:00',0.92894,0.92985,0.9287,0.92979,8444.1396,0.9294,0.93029,0.92914,0.93023,7290.5498,False
'2012-06-29T07:00:00',0.92984,0.93027,0.92926,0.92974,8095.8999,0.93023,0.93069,0.92962,0.93017,7368.7402,True
'2012-06-29T08:00:00',0.92973,0.93185,0.92919,0.93095,10363.7305,0.93016,0.93222,0.92986,0.93202,8410.9004,True
'2012-06-29T09:00:00',0.93099,0.93254,0.93094,0.93097,16582.4902,0.932,0.93286,0.93145,0.93225,13047.8096,True
'2012-06-29T10:00:00',0.93096,0.93211,0.93089,0.93109,12814.8799,0.93224,0.93254,0.9317,0.93236,12051.9902,False
'2012-06-29T11:00:00',0.93109,0.93186,0.93044,0.93102,10536.9297,0.93236,0.93236,0.93082,0.93127,10608.1201,True
'2012-06-29T12:00:00',0.93103,0.93295,0.93103,0.9329,9331.1201,0.93128,0.93322,0.93128,0.93317,9712.6396,True
'2012-06-29T13:00:00',0.9329,0.93504,0.93276,0.9339,13541.0996,0.93317,0.93532,0.93304,0.93421,12922.0,False
'2012-06-29T14:00:00',0.93391,0.93461,0.93091,0.93296,15943.7803,0.93421,0.9349,0.93127,0.93327,15632.5,False
'2012-06-29T15:00:00',0.93301,0.93335,0.93001,0.93091,13671.2803,0.93328,0.93367,0.93033,0.93117,14837.0898,False
'2012-06-29T16:00:00',0.93092,0.93154,0.92837,0.92837,14651.9404,0.93118,0.93184,0.92878,0.9288,13604.1104,True
'2012-06-29T17:00:00',0.92839,0.93066,0.9278,0.93061,13088.6904,0.92875,0.93092,0.92817,0.93091,11231.2197,True
'2012-06-29T18:00:00',0.93061,0.93233,0.93033,0.932,9167.5498,0.93091,0.93263,0.93058,0.9323,8368.3496,False
'2012-06-29T19:00:00',0.93198,0.93229,0.93133,0.93189,6983.8799,0.93228,0.93263,0.93164,0.93215,6580.5098,True
'2012-06-29T20:00:00',0.93189,0.93289,0.9316,0.93264,6116.1001,0.93215,0.93324,0.93188,0.93296,5852.6699,False
'2012-06-29T21:00:00',0.93262,0.93276,0.93161,0.93199,4089.6201,0.93296,0.93312,0.93212,0.93251,4248.3501,True
'2012-06-29T22:00:00',0.932,0.93379,0.93154,0.93236,6860.4199,0.93254,0.93469,0.93227,0.93314,6812.8198,True
'2012-07-01T23:00:00',0.93152,0.93235,0.93087,0.93235,1566.0397,0.93194,0.9335,0.93162,0.93328,1519.0208,False
'2012-07-02T00:00:00',0.93242,0.93319,0.93156,0.93182,2897.29,0.93338,0.93426,0.93226,0.93253,1622.78,True
'2012-07-02T01:00:00',0.93191,0.9335,0.9319,0.93262,3443.29,0.9325,0.93395,0.93246,0.93302,2131.6001,True
'2012-07-02T02:00:00',0.9326,0.9336,0.93221,0.93273,4206.75,0.93302,0.93403,0.93274,0.93315,3513.5701,True
'2012-07-02T03:00:00',0.93268,0.93394,0.93237,0.93385,3002.3401,0.93312,0.93436,0.9328,0.93429,2466.28,False
'2012-07-02T04:00:00',0.93382,0.93404,0.93341,0.93357,4099.5298,0.93424,0.93445,0.93384,0.93399,3614.97,True
'2012-07-02T05:00:00',0.93355,0.93405,0.93345,0.93396,1822.65,0.93398,0.93447,0.93382,0.93437,1714.23,False
'2012-07-02T06:00:00',0.93389,0.93398,0.93356,0.93377,2806.6599,0.93431,0.93442,0.93398,0.9342,2808.49,True
'2012-07-02T07:00:00',0.93383,0.9347,0.93368,0.93437,3481.55,0.93427,0.93514,0.93412,0.93478,3532.6499,False
'2012-07-02T08:00:00',0.93437,0.9351,0.93386,0.93407,5240.9902,0.93474,0.93542,0.93417,0.93441,5341.5801,False
'2012-07-02T09:00:00',0.93406,0.93455,0.9329,0.93321,9218.7305,0.9344,0.93483,0.93348,0.93355,9435.9404,True
'2012-07-02T10:00:00',0.93321,0.93516,0.93311,0.93341,10627.96,0.93355,0.93546,0.93341,0.93419,10835.4697,True
'2012-07-02T11:00:00',0.93342,0.93511,0.93318,0.9347,11355.3799,0.93423,0.93553,0.93346,0.93496,11655.6504,True
'2012-07-02T12:00:00',0.9347,0.93631,0.93467,0.9359,8131.9199,0.93496,0.93656,0.93495,0.93618,8434.54,True
'2012-07-02T13:00:00',0.93593,0.93749,0.9359,0.93717,8235.3896,0.93621,0.93776,0.93616,0.93745,8280.3701,True
'2012-07-02T14:00:00',0.93718,0.93848,0.93707,0.93822,11159.4199,0.93741,0.93874,0.93734,0.93848,11357.9199,False
'2012-07-02T15:00:00',0.93823,0.93832,0.93682,0.93682,10155.8096,0.9385,0.9386,0.93774,0.93834,10176.0703,False
'2012-07-02T16:00:00',0.93713,0.93737,0.93538,0.93663,15574.0703,0.93801,0.93837,0.93573,0.93697,15524.2695,False
'2012-07-02T17:00:00',0.93668,0.93714,0.93615,0.93619,9891.0303,0.937,0.93741,0.9364,0.93645,10078.5596,True
'2012-07-02T18:00:00',0.93619,0.93721,0.93607,0.93661,5793.5098,0.93645,0.93747,0.93635,0.9369,5637.2402,True
'2012-07-02T19:00:00',0.93665,0.93801,0.93642,0.93775,3846.76,0.93692,0.93828,0.93677,0.93802,3744.3799,True
'2012-07-02T20:00:00',0.93775,0.93893,0.93736,0.93884,4654.1499,0.93802,0.93917,0.93764,0.93909,4545.2202,False
'2012-07-02T21:00:00',0.93884,0.93888,0.93804,0.93851,4012.47,0.93907,0.93909,0.93829,0.93878,3402.71,True
'2012-07-02T22:00:00',0.93851,0.93891,0.93813,0.93867,2946.0,0.93876,0.93916,0.93845,0.93907,2713.3401,False
'2012-07-02T23:00:00',0.93881,0.93887,0.93816,0.93862,1123.25,0.93907,0.93924,0.9387,0.93909,1025.01,True
'2012-07-03T00:00:00',0.93863,0.93886,0.93824,0.93881,818.06,0.93917,0.93939,0.93886,0.93933,822.65,False
'2012-07-03T01:00:00',0.93879,0.93917,0.93849,0.93852,2465.71,0.93933,0.93959,0.93889,0.93892,1798.84,True
'2012-07-03T02:00:00',0.9385,0.93904,0.93844,0.93871,4094.47,0.93892,0.93933,0.93883,0.93915,3146.8401,True
'2012-07-03T03:00:00',0.93877,0.93956,0.93844,0.93946,4598.3999,0.93918,0.93999,0.93888,0.93986,3899.4299,False
'2012-07-03T04:00:00',0.93947,0.93959,0.93905,0.93906,2687.3999,0.93986,0.93999,0.93947,0.93947,2370.29,False
'2012-07-03T05:00:00',0.93903,0.93916,0.93879,0.93891,3156.1499,0.93947,0.93959,0.93919,0.93933,2324.48,False
'2012-07-03T06:00:00',0.93892,0.93908,0.93817,0.93887,5203.0601,0.93934,0.93947,0.93861,0.93926,4411.4199,False
'2012-07-03T07:00:00',0.93885,0.93885,0.93819,0.93829,3705.1499,0.93926,0.93926,0.93861,0.93872,2799.52,True
'2012-07-03T08:00:00',0.9383,0.9388,0.93807,0.93834,6579.04,0.93872,0.93908,0.93837,0.93868,6736.54,True
'2012-07-03T09:00:00',0.93834,0.94077,0.93826,0.9407,11384.3604,0.93868,0.94105,0.93862,0.94101,11249.3301,False
'2012-07-03T10:00:00',0.94069,0.9409,0.93951,0.93956,9424.2998,0.94099,0.9412,0.93984,0.93996,9350.3203,True
'2012-07-03T11:00:00',0.93955,0.94105,0.93955,0.9407,6861.9399,0.93996,0.9413,0.9399,0.94096,7203.7402,False
'2012-07-03T12:00:00',0.9407,0.94084,0.93984,0.94012,6435.25,0.94096,0.94112,0.9401,0.94038,6729.3599,False
'2012-07-03T13:00:00',0.94012,0.94045,0.93905,0.93966,6228.8198,0.94038,0.94071,0.93934,0.93995,6493.9102,True
'2012-07-03T14:00:00',0.93965,0.94194,0.93936,0.94147,9065.46,0.93993,0.94219,0.93963,0.94173,9248.5,False
'2012-07-03T15:00:00',0.94144,0.9421,0.94109,0.9413,9659.4004,0.9417,0.94239,0.94137,0.94173,9718.71,False
'2012-07-03T16:00:00',0.94093,0.94262,0.94024,0.9403,13712.5898,0.94211,0.94288,0.94052,0.94055,13346.6104,False
'2012-07-03T17:00:00',0.9403,0.94112,0.93952,0.94001,9201.1797,0.94055,0.94139,0.93975,0.94025,9904.4902,True
'2012-07-03T18:00:00',0.94001,0.94072,0.93988,0.94007,6087.5298,0.94023,0.94107,0.94009,0.94036,6314.3501,True
'2012-07-03T19:00:00',0.94007,0.94092,0.94004,0.94058,3128.23,0.94036,0.94118,0.94032,0.94084,2867.3899,True
'2012-07-03T20:00:00',0.94062,0.94098,0.94036,0.94065,2512.0801,0.94089,0.94124,0.94063,0.94093,2551.5801,True
'2012-07-03T21:00:00',0.94062,0.94092,0.94038,0.94077,1772.28,0.9409,0.94126,0.94067,0.94111,1647.48,True
'2012-07-03T22:00:00',0.94077,0.94104,0.94046,0.94101,1719.7463,0.94111,0.94138,0.94076,0.94132,1814.8669,False
'2012-07-03T23:00:00',0.94096,0.94117,0.94003,0.94039,774.785,0.94149,0.94164,0.9407,0.94133,764.6348,True
'2012-07-04T00:00:00',0.9404,0.94121,0.9404,0.94096,635.235,0.94133,0.94175,0.94113,0.94147,777.5828,True
'2012-07-04T01:00:00',0.94091,0.94133,0.94091,0.94126,1320.75,0.94144,0.94171,0.94139,0.94169,1427.63,True
'2012-07-04T02:00:00',0.94126,0.94215,0.94105,0.94192,4251.75,0.94169,0.94259,0.94148,0.94234,3581.3301,False
'2012-07-04T03:00:00',0.94192,0.94195,0.94106,0.94166,5189.1899,0.94234,0.94238,0.94144,0.94206,4988.5898,False
'2012-07-04T04:00:00',0.94168,0.94168,0.94078,0.94105,4188.0,0.94212,0.94213,0.94117,0.94146,4002.3999,False
'2012-07-04T05:00:00',0.94103,0.94127,0.94062,0.94091,2348.25,0.94147,0.94169,0.94104,0.94133,2321.72,True
'2012-07-04T06:00:00',0.94091,0.94133,0.94068,0.94121,2794.8,0.94133,0.94174,0.9411,0.94163,2275.3201,False
'2012-07-04T07:00:00',0.94123,0.94124,0.94064,0.94103,2971.27,0.94163,0.94165,0.94111,0.94138,2290.28,True
'2012-07-04T08:00:00',0.94103,0.94149,0.94094,0.94137,4853.9502,0.94142,0.94179,0.94126,0.94169,4742.1299,True
'2012-07-04T09:00:00',0.94136,0.94189,0.94109,0.94167,9666.2598,0.94168,0.94244,0.94141,0.94198,10050.5,True
'2012-07-04T10:00:00',0.94162,0.94252,0.94126,0.94211,7258.1401,0.94192,0.943,0.9416,0.943,8406.9805,True
'2012-07-04T11:00:00',0.94211,0.94294,0.94203,0.94271,6881.0601,0.94304,0.94323,0.94231,0.94297,6995.6899,True
'2012-07-04T12:00:00',0.94272,0.94373,0.94252,0.94373,8472.2197,0.943,0.944,0.94281,0.944,8358.7002,True
'2012-07-04T13:00:00',0.94375,0.94445,0.94337,0.94391,6512.48,0.94401,0.94479,0.94365,0.94417,6683.6602,False
'2012-07-04T14:00:00',0.94388,0.94437,0.94351,0.94376,5117.1802,0.94416,0.94466,0.94388,0.94404,5038.7998,True
'2012-07-04T15:00:00',0.94372,0.94485,0.9437,0.94475,5941.6401,0.94399,0.94518,0.94397,0.94504,6193.6699,True
'2012-07-04T16:00:00',0.94475,0.94818,0.94415,0.94811,8112.9902,0.94504,0.94859,0.94443,0.9485,8081.9502,False
'2012-07-04T17:00:00',0.94808,0.94842,0.94609,0.94673,6914.52,0.9485,0.94882,0.94643,0.94711,6872.77,False
'2012-07-04T18:00:00',0.94674,0.94686,0.94537,0.94537,5532.3301,0.94712,0.94724,0.94576,0.94578,5766.71,True
'2012-07-04T19:00:00',0.94537,0.94633,0.94513,0.94631,1432.74,0.94577,0.94673,0.94556,0.94672,1457.3101,False
'2012-07-04T20:00:00',0.94631,0.94654,0.94544,0.94587,1646.8925,0.94672,0.94711,0.94588,0.94626,1678.297,False
'2012-07-04T21:00:00',0.94587,0.94602,0.9454,0.94553,1256.5919,0.94626,0.94643,0.94586,0.94614,1453.5972,True
'2012-07-04T22:00:00',0.94559,0.94629,0.94555,0.94571,1753.16,0.9461,0.94688,0.9461,0.94688,1724.99,True
'2012-07-04T23:00:00',0.94557,0.94647,0.94557,0.94607,1112.0277,0.94705,0.94744,0.94651,0.94678,1020.1154,True
'2012-07-05T00:00:00',0.94606,0.94662,0.94601,0.94632,1327.65,0.94674,0.94721,0.94647,0.94683,1448.25,True
'2012-07-05T01:00:00',0.94636,0.94688,0.9461,0.94675,2047.8,0.94684,0.94729,0.94654,0.94717,2137.6201,False
'2012-07-05T02:00:00',0.94675,0.94675,0.94573,0.94598,4345.7998,0.94717,0.94717,0.94615,0.94639,4110.0698,False
'2012-07-05T03:00:00',0.94598,0.94655,0.94546,0.94559,4391.8501,0.94639,0.94695,0.94588,0.94602,4245.7598,True
'2012-07-05T04:00:00',0.9456,0.94586,0.94536,0.94566,2806.21,0.94602,0.9463,0.94577,0.94608,2303.25,True
'2012-07-05T05:00:00',0.94572,0.94673,0.94545,0.94616,3044.3301,0.94613,0.94717,0.94585,0.9466,2380.3501,True
'2012-07-05T06:00:00',0.94618,0.94647,0.94601,0.94632,2665.3501,0.94655,0.94686,0.94644,0.94674,2293.6599,False
'2012-07-05T07:00:00',0.94628,0.94672,0.94616,0.94617,3177.99,0.94672,0.94717,0.94654,0.94654,2917.6699,True
'2012-07-05T08:00:00',0.94612,0.9468,0.94612,0.94638,4608.2002,0.94653,0.94711,0.94636,0.94668,5175.1099,True
'2012-07-05T09:00:00',0.94639,0.94692,0.946,0.9466,9768.9102,0.94669,0.94722,0.9463,0.94692,10276.1104,True
'2012-07-05T10:00:00',0.94662,0.94804,0.94637,0.94785,7892.9302,0.94692,0.94835,0.94668,0.94816,8079.3999,True
'2012-07-05T11:00:00',0.94784,0.94877,0.94774,0.94807,8122.4902,0.94816,0.94904,0.94802,0.94853,8504.9404,False
'2012-07-05T12:00:00',0.94807,0.94832,0.94733,0.94776,6213.5898,0.94856,0.94863,0.94761,0.94821,6357.25,True
'2012-07-05T13:00:00',0.94773,0.95454,0.94733,0.95394,15438.5801,0.94823,0.95486,0.94776,0.95444,14923.7305,True
'2012-07-05T14:00:00',0.95392,0.9575,0.95371,0.9555,21461.6895,0.95443,0.95778,0.95414,0.95577,21783.7793,True
'2012-07-05T15:00:00',0.95547,0.95831,0.95526,0.95631,17014.5195,0.95574,0.95868,0.95563,0.95819,17300.7109,False
'2012-07-05T16:00:00',0.95629,0.9575,0.95577,0.95653,15820.5703,0.95822,0.95825,0.95607,0.95694,16450.1191,True
'2012-07-05T17:00:00',0.95663,0.95787,0.9561,0.95704,7333.0601,0.95692,0.95822,0.95643,0.95742,8597.5703,False
'2012-07-05T18:00:00',0.95708,0.95714,0.95562,0.95569,5356.29,0.95744,0.95756,0.95593,0.95604,4273.2002,True
'2012-07-05T19:00:00',0.95569,0.9568,0.95559,0.95673,4702.1401,0.95605,0.95713,0.95595,0.95707,2640.8501,False
'2012-07-05T20:00:00',0.95672,0.95687,0.95612,0.95643,3882.96,0.95705,0.95718,0.95652,0.95677,2767.45,False
'2012-07-05T21:00:00',0.95643,0.95662,0.95564,0.95567,3506.97,0.95677,0.95698,0.95593,0.95603,1958.2,False
'2012-07-05T22:00:00',0.95565,0.95586,0.95506,0.95546,3372.1001,0.95603,0.95624,0.95542,0.95609,2561.71,False
'2012-07-05T23:00:00',0.95541,0.95567,0.95497,0.95548,1410.5699,0.95609,0.95633,0.95563,0.95586,1573.83,True
'2012-07-06T00:00:00',0.95548,0.95584,0.95461,0.95582,1187.3088,0.95583,0.95637,0.95539,0.95628,1311.5188,False
'2012-07-06T01:00:00',0.95582,0.95589,0.95465,0.95524,1413.3258,0.95628,0.95628,0.95534,0.95573,705.4658,True
'2012-07-06T02:00:00',0.9552,0.95582,0.95517,0.95574,3127.2,0.95572,0.95629,0.95567,0.95618,1444.63,True
'2012-07-06T03:00:00',0.95572,0.95588,0.95522,0.95588,3406.4299,0.95618,0.95632,0.95565,0.95632,1758.8199,False
'2012-07-06T04:00:00',0.95588,0.95606,0.95526,0.95547,2602.05,0.95632,0.95654,0.95576,0.95597,1647.64,False
'2012-07-06T05:00:00',0.95541,0.95564,0.95473,0.95516,1561.35,0.95594,0.95613,0.95532,0.95568,1442.53,True
'2012-07-06T06:00:00',0.95516,0.95541,0.95483,0.95518,1924.35,0.95568,0.95593,0.95534,0.95576,1416.48,True
'2012-07-06T07:00:00',0.95518,0.95602,0.95511,0.95567,2594.3,0.95576,0.9565,0.95562,0.9561,1619.45,True
'2012-07-06T08:00:00',0.95569,0.95613,0.95551,0.956,2907.48,0.9561,0.9565,0.9559,0.95646,2455.5901,False
'2012-07-06T09:00:00',0.95605,0.95625,0.95561,0.95582,6044.6899,0.95648,0.95693,0.95596,0.95627,4558.5698,False
'2012-07-06T10:00:00',0.95582,0.95584,0.9543,0.95502,6422.4199,0.95623,0.95623,0.95464,0.95542,5223.0898,True
'2012-07-06T11:00:00',0.95502,0.95562,0.95474,0.95509,7262.48,0.95542,0.95598,0.95511,0.95545,7087.7402,True
'2012-07-06T12:00:00',0.95509,0.95555,0.95479,0.95535,6290.7998,0.95545,0.9559,0.95516,0.95574,5227.8101,True
'2012-07-06T13:00:00',0.95536,0.95632,0.95526,0.95603,6794.4199,0.95574,0.95662,0.95559,0.95633,4806.9102,True
'2012-07-06T14:00:00',0.95603,0.95797,0.95494,0.95725,15275.9805,0.9563,0.95836,0.95556,0.95756,15735.96,True
'2012-07-06T15:00:00',0.95724,0.95963,0.95698,0.95946,15769.7305,0.95759,0.95999,0.95727,0.95983,10805.1299,False
'2012-07-06T16:00:00',0.95943,0.95951,0.95729,0.95761,13737.3701,0.95979,0.95992,0.95757,0.95794,11941.4297,True
'2012-07-06T17:00:00',0.9576,0.95874,0.95667,0.95854,9205.8799,0.95794,0.95909,0.95703,0.95892,5711.1499,True
'2012-07-06T18:00:00',0.95857,0.96004,0.95848,0.95957,8180.52,0.95893,0.96036,0.95885,0.96001,6808.2598,False
'2012-07-06T19:00:00',0.95957,0.95963,0.9584,0.95867,4696.9102,0.96,0.96,0.95874,0.95897,3349.3,True
'2012-07-06T20:00:00',0.95862,0.95988,0.95859,0.95891,4411.5498,0.95896,0.96024,0.9589,0.95923,3251.99,True
'2012-07-06T21:00:00',0.95887,0.96033,0.95876,0.9597,3495.0901,0.95923,0.96084,0.95913,0.96022,2612.01,False
'2012-07-06T22:00:00',0.9597,0.95986,0.95776,0.95808,4091.7,0.96022,0.96045,0.959,0.95925,4127.3301,True
'2012-07-08T23:00:00',0.95907,0.95931,0.9583,0.95886,2408.6599,0.96003,0.96096,0.95953,0.95972,2192.46,True
'2012-07-09T00:00:00',0.95887,0.96113,0.95878,0.95952,2457.96,0.95983,0.96183,0.95983,0.9601,2785.27,False
'2012-07-09T01:00:00',0.95952,0.9597,0.9586,0.95955,2909.95,0.96008,0.96027,0.95918,0.96,2088.77,False
'2012-07-09T02:00:00',0.95967,0.95967,0.95876,0.95899,1515.05,0.96003,0.96008,0.95915,0.95939,1509.96,False
'2012-07-09T03:00:00',0.959,0.9594,0.95868,0.95891,1624.3199,0.95939,0.95984,0.95922,0.95933,1886.58,False
'2012-07-09T04:00:00',0.95887,0.95906,0.95859,0.95872,1904.96,0.95933,0.95956,0.95914,0.95923,1619.24,True
'2012-07-09T05:00:00',0.95876,0.95912,0.95852,0.95876,1531.3199,0.95923,0.95959,0.95901,0.95922,1341.49,True
'2012-07-09T06:00:00',0.95876,0.95907,0.95867,0.95891,964.88,0.95918,0.95956,0.95918,0.95946,763.93,False
'2012-07-09T07:00:00',0.95893,0.95911,0.95866,0.95891,1893.36,0.95945,0.95957,0.95914,0.95942,1680.21,False
'2012-07-09T08:00:00',0.95892,0.95961,0.95874,0.95874,2885.98,0.95937,0.95998,0.95907,0.95907,3036.6499,False
'2012-07-09T09:00:00',0.95873,0.95876,0.95745,0.95761,5618.5698,0.95906,0.95913,0.95773,0.95796,6537.0898,True
'2012-07-09T10:00:00',0.9576,0.95861,0.95754,0.95832,6039.2002,0.95799,0.95895,0.95793,0.95869,4804.0801,False
'2012-07-09T11:00:00',0.95832,0.95849,0.95774,0.95814,5337.0898,0.95869,0.95885,0.95808,0.95842,5242.0898,False
'2012-07-09T12:00:00',0.95808,0.95829,0.95656,0.95719,5713.73,0.95842,0.95863,0.95691,0.95753,6322.6099,False
'2012-07-09T13:00:00',0.95719,0.95722,0.95616,0.95627,4594.5298,0.95754,0.95755,0.95647,0.95664,3533.3,True
'2012-07-09T14:00:00',0.95631,0.95678,0.95527,0.95644,6631.9102,0.95662,0.95711,0.95561,0.95679,4958.9199,False
'2012-07-09T15:00:00',0.95644,0.95703,0.95572,0.95616,8366.5303,0.95677,0.9574,0.95607,0.95647,7223.0898,True
'2012-07-09T16:00:00',0.95619,0.95791,0.9561,0.95709,10404.0498,0.95643,0.95826,0.95638,0.95745,7349.3398,False
'2012-07-09T17:00:00',0.95713,0.95738,0.95571,0.95613,6709.3599,0.95743,0.95771,0.95602,0.95647,6922.3599,False
'2012-07-09T18:00:00',0.95615,0.95641,0.95534,0.95605,5142.9902,0.95644,0.9567,0.95567,0.95641,4464.1001,True
'2012-07-09T19:00:00',0.95608,0.95659,0.9559,0.95657,4076.8799,0.95645,0.95696,0.95624,0.95685,3410.1201,False
'2012-07-09T20:00:00',0.95657,0.9571,0.95636,0.95644,4253.2202,0.95685,0.95744,0.95665,0.95682,3151.78,True
'2012-07-09T21:00:00',0.95647,0.95687,0.95622,0.95659,2559.8301,0.9568,0.95723,0.95658,0.95694,1868.4,True
'2012-07-09T22:00:00',0.9566,0.95679,0.95625,0.95672,2034.29,0.95693,0.95727,0.95664,0.95727,1732.52,False
'2012-07-09T23:00:00',0.95666,0.95677,0.95618,0.95652,676.37,0.95727,0.95732,0.95676,0.95709,891.02,False
'2012-07-10T00:00:00',0.95654,0.9568,0.9559,0.95607,879.8,0.95708,0.95715,0.95647,0.95657,757.55,True
'2012-07-10T01:00:00',0.95606,0.95637,0.95575,0.95627,1436.79,0.95657,0.95668,0.95624,0.95665,1425.36,True
'2012-07-10T02:00:00',0.95627,0.95722,0.95613,0.95676,2851.8899,0.95664,0.95771,0.95658,0.95721,2438.97,True
'2012-07-10T03:00:00',0.95672,0.95721,0.95652,0.95703,1846.79,0.95721,0.95769,0.95699,0.95764,2004.95,True
'2012-07-10T04:00:00',0.95703,0.95732,0.95672,0.9571,2778.2341,0.95762,0.95794,0.95722,0.95753,2877.8643,True
'2012-07-10T05:00:00',0.95706,0.95737,0.95664,0.95721,1770.49,0.95754,0.95783,0.95716,0.95763,1889.72,True
'2012-07-10T06:00:00',0.95727,0.95751,0.95701,0.95729,1524.5709,0.95763,0.95792,0.95741,0.9578,1791.886,True
'2012-07-10T07:00:00',0.95732,0.95757,0.95707,0.95747,1873.79,0.95775,0.95804,0.95753,0.95788,1551.5,False
'2012-07-10T08:00:00',0.95747,0.95774,0.95691,0.95717,3260.3999,0.95787,0.95809,0.95729,0.95756,3059.76,True
'2012-07-10T09:00:00',0.9572,0.9579,0.95671,0.95737,4508.52,0.95752,0.95829,0.95708,0.95778,4485.1802,True
'2012-07-10T10:00:00',0.95739,0.95762,0.95631,0.95739,5152.9399,0.95779,0.95798,0.95669,0.95776,5870.9399,False
'2012-07-10T11:00:00',0.95735,0.95813,0.9569,0.95723,7511.0698,0.95773,0.95847,0.95721,0.95761,6394.71,True
'2012-07-10T12:00:00',0.95726,0.95925,0.95718,0.95925,5568.3701,0.95761,0.95957,0.95751,0.95955,5051.2002,False
'2012-07-10T13:00:00',0.95922,0.95924,0.95813,0.95849,4623.2402,0.95957,0.95957,0.95845,0.95884,4991.96,True
'2012-07-10T14:00:00',0.95849,0.96079,0.95849,0.96006,8484.79,0.95885,0.96111,0.95884,0.96039,8572.2695,True
'2012-07-10T15:00:00',0.96002,0.96064,0.95944,0.9603,8697.3896,0.96037,0.96092,0.95977,0.96066,8557.6904,False
'2012-07-10T16:00:00',0.9603,0.96095,0.95914,0.95969,10878.5703,0.96066,0.96132,0.95945,0.95999,11556.4502,True
'2012-07-10T17:00:00',0.95969,0.9609,0.95951,0.96033,8230.5303,0.96004,0.96124,0.95984,0.96057,7159.0801,True
'2012-07-10T18:00:00',0.9603,0.96069,0.96005,0.96033,3650.6399,0.96057,0.96102,0.96037,0.96068,3209.74,False
'2012-07-10T19:00:00',0.96033,0.96047,0.95946,0.95959,3973.8,0.96066,0.96081,0.9598,0.95991,2518.02,False
'2012-07-10T20:00:00',0.95961,0.95965,0.9582,0.95822,5423.2002,0.95991,0.96,0.95849,0.95854,4245.2998,True
'2012-07-10T21:00:00',0.95822,0.95859,0.95796,0.95842,3365.5901,0.95856,0.95899,0.95834,0.95881,3023.27,True
'2012-07-10T22:00:00',0.95842,0.95867,0.95822,0.95841,3133.29,0.95884,0.95909,0.95853,0.95892,2388.26,False
'2012-07-10T23:00:00',0.95841,0.95848,0.95793,0.95822,718.54,0.95899,0.95908,0.95852,0.95869,670.22,False
'2012-07-11T00:00:00',0.95817,0.95847,0.95809,0.95816,604.67,0.95869,0.95914,0.95862,0.95869,590.3,True
'2012-07-11T01:00:00',0.95816,0.95852,0.95805,0.95823,989.76,0.95866,0.95881,0.9585,0.95866,931.19,False
'2012-07-11T02:00:00',0.95822,0.95837,0.95786,0.95806,2079.76,0.95869,0.95874,0.95837,0.95854,1356.88,True
'2012-07-11T03:00:00',0.95806,0.95872,0.95802,0.95851,2005.01,0.95854,0.95923,0.9585,0.95904,1256.5601,False
'2012-07-11T04:00:00',0.95851,0.95889,0.95841,0.95852,1752.61,0.95896,0.95939,0.95887,0.95899,1249.41,True
'2012-07-11T05:00:00',0.95856,0.95892,0.95836,0.95872,1327.63,0.95899,0.95938,0.95874,0.95918,1202.7,True
'2012-07-11T06:00:00',0.95872,0.95922,0.95862,0.95917,1923.14,0.95918,0.9597,0.95918,0.95957,1975.54,False
'2012-07-11T07:00:00',0.95914,0.95937,0.95866,0.9589,1343.15,0.95957,0.95982,0.95914,0.95951,1052.5601,True
'2012-07-11T08:00:00',0.9589,0.95971,0.9589,0.95906,3039.79,0.95951,0.9601,0.9593,0.95939,2788.6599,True
'2012-07-11T09:00:00',0.95902,0.95945,0.95861,0.95917,5262.2002,0.95939,0.95983,0.95893,0.95954,5029.04,False
'2012-07-11T10:00:00',0.95915,0.95955,0.95768,0.95814,5097.3198,0.95954,0.95993,0.95802,0.95849,4635.73,True
'2012-07-11T11:00:00',0.95814,0.95956,0.95797,0.9593,6551.4502,0.9585,0.95982,0.95833,0.95966,4524.5698,True
'2012-07-11T12:00:00',0.9593,0.96014,0.95881,0.95995,4680.2202,0.95966,0.96049,0.95918,0.96032,4015.52,True
'2012-07-11T13:00:00',0.95991,0.96109,0.95981,0.9607,5142.2998,0.96028,0.96138,0.96013,0.96105,4994.9902,False
'2012-07-11T14:00:00',0.9607,0.96115,0.96001,0.96005,6545.6001,0.96105,0.96149,0.96033,0.9604,6732.4399,False
'2012-07-11T15:00:00',0.96005,0.96093,0.95955,0.95976,9126.4297,0.96041,0.96127,0.95989,0.96037,7392.52,True
'2012-07-11T16:00:00',0.95976,0.96059,0.95919,0.96042,10954.7695,0.96037,0.9609,0.95954,0.96075,9533.4697,True
'2012-07-11T17:00:00',0.96042,0.96215,0.96032,0.96177,7456.9199,0.96074,0.96252,0.96064,0.96212,6806.9199,False
'2012-07-11T18:00:00',0.96175,0.96247,0.96143,0.96154,4271.52,0.9621,0.96282,0.96176,0.96187,4761.79,False
'2012-07-11T19:00:00',0.96153,0.96158,0.96022,0.96027,4657.7202,0.96182,0.9619,0.96076,0.96125,3828.6799,True
'2012-07-11T20:00:00',0.96024,0.96288,0.96,0.96151,11930.9404,0.96124,0.96326,0.96072,0.96187,10949.4404,False
'2012-07-11T21:00:00',0.96148,0.96182,0.96076,0.96145,5141.1099,0.96186,0.96219,0.96112,0.9618,3445.4399,True
'2012-07-11T22:00:00',0.96147,0.96222,0.96117,0.96145,1817.87,0.96187,0.96332,0.9617,0.96259,2395.8701,True
'2012-07-11T23:00:00',0.96153,0.96221,0.96139,0.96206,964.1732,0.96264,0.96283,0.96212,0.96255,955.903,False
'2012-07-12T00:00:00',0.96204,0.96219,0.9614,0.96192,1312.21,0.96253,0.96266,0.96203,0.96248,1421.4301,False
'2012-07-12T01:00:00',0.96186,0.96212,0.96167,0.96191,998.51,0.96244,0.96256,0.96216,0.96236,1899.67,False
'2012-07-12T02:00:00',0.96192,0.96242,0.96171,0.96192,2251.96,0.96238,0.96289,0.96219,0.96228,2465.79,False
'2012-07-12T03:00:00',0.96193,0.96237,0.96141,0.96146,2840.8201,0.96229,0.96289,0.96185,0.96193,2686.6799,True
'2012-07-12T04:00:00',0.96152,0.96189,0.96129,0.96157,2799.05,0.96194,0.96238,0.96163,0.96213,2490.74,True
'2012-07-12T05:00:00',0.96152,0.9622,0.96151,0.96167,1828.74,0.96205,0.96268,0.96202,0.96223,1958.23,True
'2012-07-12T06:00:00',0.96167,0.96183,0.96127,0.96171,1619.08,0.96221,0.96235,0.96176,0.96223,2270.02,False
'2012-07-12T07:00:00',0.96171,0.96217,0.96106,0.96132,1538.3,0.96223,0.96271,0.96151,0.96189,2314.9399,True
'2012-07-12T08:00:00',0.96131,0.96192,0.96082,0.96168,3446.3601,0.96182,0.96231,0.96115,0.96205,3757.25,True
'2012-07-12T09:00:00',0.96173,0.96207,0.96122,0.962,5471.77,0.96209,0.9624,0.96158,0.96239,5221.73,False
'2012-07-12T10:00:00',0.96197,0.96201,0.96124,0.96136,4827.2998,0.96235,0.96237,0.9616,0.96173,4864.8999,False
'2012-07-12T11:00:00',0.96136,0.96167,0.96068,0.96129,5682.46,0.96179,0.96204,0.96102,0.96165,5575.96,True
'2012-07-12T12:00:00',0.96129,0.96251,0.96107,0.96218,6981.6401,0.96165,0.96284,0.96143,0.9625,7110.7202,True
'2012-07-12T13:00:00',0.96226,0.96366,0.96217,0.96321,7655.9902,0.96255,0.96397,0.96255,0.96352,5599.79,False
'2012-07-12T14:00:00',0.96317,0.96402,0.96198,0.96252,8474.9404,0.96347,0.96437,0.9623,0.96289,7404.3501,False
'2012-07-12T15:00:00',0.96253,0.9632,0.96126,0.96205,8760.4004,0.96289,0.96352,0.96155,0.96242,9091.1602,False
'2012-07-12T16:00:00',0.9621,0.96274,0.96141,0.96152,10814.3604,0.96247,0.96309,0.96173,0.96183,9968.5996,True
'2012-07-12T17:00:00',0.96152,0.9636,0.96142,0.96338,7132.3301,0.96182,0.96396,0.96174,0.96372,7622.6201,True
'2012-07-12T18:00:00',0.9634,0.96396,0.96321,0.96367,3165.6699,0.96372,0.96427,0.96356,0.96397,4166.7202,True
'2012-07-12T19:00:00',0.96362,0.96545,0.96333,0.965,5091.3599,0.96397,0.96584,0.96368,0.96539,3687.24,True
'2012-07-12T20:00:00',0.96494,0.96684,0.96491,0.96647,4284.3398,0.9654,0.96712,0.9653,0.96675,3671.4199,False
'2012-07-12T21:00:00',0.96647,0.96667,0.96567,0.96585,3426.3501,0.96679,0.96705,0.96592,0.96623,2788.8101,False
'2012-07-12T22:00:00',0.96584,0.96622,0.9654,0.96554,1936.8,0.96622,0.96656,0.9658,0.9658,2586.71,False
'2012-07-12T23:00:00',0.96554,0.96572,0.96474,0.9655,839.8741,0.96584,0.96636,0.96573,0.96588,1091.3756,False
'2012-07-13T00:00:00',0.96548,0.96564,0.96471,0.96477,903.19,0.96588,0.96632,0.96524,0.96528,1020.48,True
'2012-07-13T01:00:00',0.96477,0.96612,0.96467,0.96551,1485.85,0.96528,0.96668,0.96528,0.9661,2020.04,False
'2012-07-13T02:00:00',0.96549,0.96562,0.96501,0.96505,2996.6499,0.9661,0.96616,0.96543,0.96547,1936.16,False
'2012-07-13T03:00:00',0.96502,0.96559,0.96476,0.96477,4258.9302,0.9655,0.96607,0.96526,0.966,1992.0601,True
'2012-07-13T04:00:00',0.96494,0.96589,0.96492,0.96562,4507.5698,0.96583,0.96639,0.96555,0.96619,2560.8501,False
'2012-07-13T05:00:00',0.96562,0.96596,0.96498,0.96518,3147.1699,0.96613,0.96645,0.96542,0.96579,1845.01,True
'2012-07-13T06:00:00',0.96519,0.96564,0.96501,0.96557,1818.35,0.9658,0.96619,0.96549,0.96619,1232.98,True
'2012-07-13T07:00:00',0.96562,0.96643,0.96554,0.9663,1996.17,0.96618,0.96686,0.96607,0.96669,1649.71,True
'2012-07-13T08:00:00',0.96631,0.96708,0.96617,0.96692,3361.4099,0.96672,0.96747,0.96657,0.9673,2860.6201,True
'2012-07-13T09:00:00',0.96692,0.96823,0.96661,0.96752,5067.46,0.9673,0.96857,0.96697,0.96792,4861.77,True
'2012-07-13T10:00:00',0.96752,0.96792,0.96723,0.96781,4027.5701,0.96792,0.96828,0.96759,0.96819,4399.3198,True
'2012-07-13T11:00:00',0.96782,0.96843,0.96723,0.96833,5511.0,0.96819,0.96876,0.96755,0.96869,6267.6899,True
'2012-07-13T12:00:00',0.96837,0.96882,0.96809,0.96871,4770.2998,0.96867,0.96914,0.96839,0.96907,3881.1201,False
'2012-07-13T13:00:00',0.96874,0.96924,0.9684,0.96853,5738.5498,0.96909,0.96958,0.96874,0.96888,6034.4702,True
'2012-07-13T14:00:00',0.96853,0.9697,0.96805,0.96965,7119.25,0.9689,0.97003,0.96868,0.97001,6272.8398,False
'2012-07-13T15:00:00',0.96965,0.96995,0.96619,0.96704,10626.7402,0.97001,0.97028,0.96659,0.96738,8688.2803,True
'2012-07-13T16:00:00',0.96705,0.96809,0.96669,0.96711,9858.0596,0.96739,0.96846,0.96705,0.96746,8668.9004,False
'2012-07-13T17:00:00',0.9671,0.96795,0.96681,0.96706,6106.3301,0.96745,0.96828,0.96715,0.96738,5047.5298,True
'2012-07-13T18:00:00',0.96704,0.96747,0.9664,0.96747,3281.6499,0.96739,0.96783,0.96674,0.96775,3467.76,False
'2012-07-13T19:00:00',0.96747,0.96752,0.96653,0.96674,2877.24,0.96775,0.96786,0.96688,0.96704,2909.26,True
'2012-07-13T20:00:00',0.96669,0.96677,0.96606,0.96671,3746.0801,0.96704,0.96712,0.96644,0.96712,2691.1201,True
'2012-07-13T21:00:00',0.96674,0.96781,0.96665,0.96672,2749.8701,0.9671,0.96824,0.9671,0.96723,2513.02,False
'2012-07-13T22:00:00',0.96672,0.96707,0.96565,0.96656,3065.2,0.96723,0.96793,0.96676,0.96749,3123.8401,False
'2012-07-15T23:00:00',0.96483,0.96635,0.96458,0.96603,1089.1814,0.96539,0.96746,0.9653,0.96732,1075.778,False
'2012-07-16T00:00:00',0.96608,0.96685,0.9656,0.96612,3321.5901,0.96729,0.96779,0.96652,0.96671,3245.22,True
'2012-07-16T01:00:00',0.96603,0.96692,0.96583,0.96683,1347.2104,0.96674,0.96754,0.96653,0.96737,1324.5665,False
'2012-07-16T02:00:00',0.96683,0.96721,0.96673,0.96684,2472.1001,0.96734,0.96796,0.96728,0.96735,2009.05,False
'2012-07-16T03:00:00',0.96682,0.96718,0.96672,0.9668,1441.22,0.96735,0.96769,0.96728,0.96737,1386.45,False
'2012-07-16T04:00:00',0.9668,0.96708,0.96652,0.96663,1505.1899,0.96737,0.96756,0.96708,0.96718,1516.26,True
'2012-07-16T05:00:00',0.96669,0.967,0.96651,0.96696,1587.76,0.96722,0.96754,0.96709,0.96745,1593.88,True
'2012-07-16T06:00:00',0.96701,0.96721,0.96676,0.96701,1411.73,0.96751,0.96775,0.96724,0.96754,1331.5601,False
'2012-07-16T07:00:00',0.96701,0.96718,0.96676,0.96684,1386.5699,0.96754,0.96773,0.96725,0.9673,1407.79,True
'2012-07-16T08:00:00',0.96684,0.96787,0.96679,0.96757,1976.26,0.96727,0.96831,0.96723,0.96798,2561.52,True
'2012-07-16T09:00:00',0.96756,0.96813,0.96706,0.96806,3334.3601,0.96792,0.96854,0.96745,0.96847,3465.0601,True
'2012-07-16T10:00:00',0.96809,0.96936,0.96787,0.96899,3023.9399,0.96848,0.96981,0.96827,0.96981,3177.5801,True
'2012-07-16T11:00:00',0.96899,0.97074,0.96899,0.97042,4872.6899,0.96981,0.9711,0.96946,0.97076,5967.9102,True
'2012-07-16T12:00:00',0.97042,0.97077,0.97007,0.9707,3415.48,0.97074,0.97108,0.97038,0.97105,4287.5801,False
'2012-07-16T13:00:00',0.97068,0.9708,0.96986,0.97011,4094.22,0.97104,0.97113,0.97021,0.97043,4050.9399,False
'2012-07-16T14:00:00',0.97012,0.97106,0.96607,0.96618,8645.7002,0.97043,0.97216,0.96638,0.96654,7924.5,False
'2012-07-16T15:00:00',0.96621,0.96673,0.96571,0.96579,8847.7197,0.9665,0.96705,0.96604,0.9662,7579.1499,False
'2012-07-16T16:00:00',0.96591,0.96673,0.96492,0.96577,6805.7002,0.9662,0.96713,0.9653,0.96616,6752.3701,False
'2012-07-16T17:00:00',0.96579,0.96604,0.96326,0.96388,6500.6602,0.96614,0.96642,0.96366,0.96423,5864.9902,True
'2012-07-16T18:00:00',0.96388,0.9647,0.96359,0.96466,3155.6499,0.96419,0.96501,0.96394,0.96497,2807.79,False
'2012-07-16T19:00:00',0.96462,0.9651,0.96387,0.96387,3164.48,0.96497,0.96544,0.96422,0.96422,3063.49,True
'2012-07-16T20:00:00',0.96387,0.96444,0.96307,0.96397,4504.6299,0.96424,0.96477,0.9635,0.96435,4418.1099,False
'2012-07-16T21:00:00',0.96397,0.96418,0.96353,0.96386,2500.95,0.96435,0.96458,0.96397,0.96426,2861.51,True
'2012-07-16T22:00:00',0.96388,0.96417,0.96366,0.96386,2244.46,0.96426,0.96467,0.96418,0.96446,2713.04,True
'2012-07-16T23:00:00',0.96369,0.96415,0.96329,0.96401,1427.1426,0.9646,0.965,0.96423,0.96464,960.3395,True
'2012-07-17T00:00:00',0.96402,0.96426,0.96352,0.964,1366.5068,0.96464,0.96482,0.96416,0.96479,963.7546,True
'2012-07-17T01:00:00',0.964,0.96429,0.96364,0.96419,1349.7067,0.96479,0.96483,0.96423,0.9648,1707.035,False
'2012-07-17T02:00:00',0.9641,0.96427,0.96361,0.96406,1466.3127,0.96469,0.96474,0.96407,0.96447,1976.2147,False
'2012-07-17T03:00:00',0.96406,0.96426,0.96237,0.9636,8498.54,0.96457,0.9648,0.96308,0.96413,8243.3496,False
'2012-07-17T04:00:00',0.96357,0.96365,0.96311,0.96333,1707.9301,0.96413,0.96419,0.96363,0.96382,1763.29,False
'2012-07-17T05:00:00',0.96338,0.96386,0.96311,0.96316,2183.28,0.96387,0.96443,0.96363,0.96367,2093.3601,True
'2012-07-17T06:00:00',0.96313,0.96387,0.96312,0.9636,1821.45,0.96363,0.96441,0.9636,0.96419,1633.3101,True
'2012-07-17T07:00:00',0.9636,0.96399,0.96341,0.96381,2026.2789,0.96419,0.9645,0.96395,0.96429,1771.9086,True
'2012-07-17T08:00:00',0.96381,0.96436,0.96373,0.96431,2233.99,0.96427,0.96481,0.96411,0.96472,2667.8201,False
'2012-07-17T09:00:00',0.96428,0.96431,0.96187,0.9634,4941.6802,0.96471,0.96472,0.96225,0.96378,4182.5898,False
'2012-07-17T10:00:00',0.96342,0.96347,0.96143,0.96191,3428.73,0.96379,0.96388,0.96175,0.96238,3596.73,False
'2012-07-17T11:00:00',0.9619,0.96252,0.96057,0.9619,5624.2202,0.96237,0.96299,0.96094,0.96226,5558.0601,True
'2012-07-17T12:00:00',0.9619,0.9633,0.9617,0.96323,3523.75,0.96226,0.96363,0.96206,0.96359,3392.6799,True
'2012-07-17T13:00:00',0.9632,0.96388,0.96282,0.96351,3985.98,0.96357,0.96424,0.96321,0.96386,4188.1802,False
'2012-07-17T14:00:00',0.96347,0.96385,0.96216,0.96288,6164.8301,0.96381,0.96425,0.96314,0.96347,7138.29,True
'2012-07-17T15:00:00',0.96288,0.96499,0.96283,0.96435,6873.54,0.96336,0.96534,0.96336,0.96479,7375.2798,True
'2012-07-17T16:00:00',0.96434,0.96885,0.96412,0.96691,19091.8594,0.96478,0.96922,0.96478,0.96733,19288.7109,True
'2012-07-17T17:00:00',0.96694,0.96848,0.96661,0.96789,7974.1201,0.96733,0.96884,0.96697,0.96827,8156.6602,False
'2012-07-17T18:00:00',0.96793,0.96839,0.96669,0.96725,7979.4502,0.96827,0.96876,0.96707,0.96763,7873.1401,False
'2012-07-17T19:00:00',0.96724,0.96733,0.96549,0.96607,6275.1499,0.96758,0.96771,0.96586,0.96645,6544.0601,False
'2012-07-17T20:00:00',0.96607,0.96619,0.96543,0.96543,4502.25,0.96645,0.9665,0.96566,0.96578,4596.3701,True
'2012-07-17T21:00:00',0.96543,0.96576,0.96474,0.96541,3760.8201,0.96578,0.96619,0.96504,0.96586,5240.3701,False
'2012-07-17T22:00:00',0.96542,0.96546,0.96474,0.96523,3074.54,0.96586,0.96588,0.96528,0.96574,3213.8401,True
'2012-07-17T23:00:00',0.96516,0.96573,0.9647,0.96531,1376.2059,0.96582,0.96623,0.96533,0.96576,1229.6433,False
'2012-07-18T00:00:00',0.96531,0.96539,0.96489,0.96512,1156.03,0.96573,0.96609,0.96567,0.966,1180.6899,False
'2012-07-18T01:00:00',0.96511,0.96552,0.96493,0.96502,1743.4955,0.96601,0.96611,0.96554,0.96557,1756.7732,False
'2012-07-18T02:00:00',0.96501,0.96526,0.96423,0.96487,2581.3701,0.96557,0.96575,0.96498,0.96542,3620.9199,False
'2012-07-18T03:00:00',0.9649,0.9653,0.96474,0.96487,1718.53,0.9654,0.9658,0.96524,0.96535,2014.84,True
'2012-07-18T04:00:00',0.96487,0.96541,0.96467,0.96518,2321.3999,0.96538,0.96598,0.96519,0.96577,3056.4399,True
'2012-07-18T05:00:00',0.96518,0.96543,0.96481,0.96543,3037.98,0.96577,0.96608,0.96544,0.96598,3468.2,False
'2012-07-18T06:00:00',0.96542,0.96593,0.96532,0.96537,2327.5601,0.96609,0.96652,0.96589,0.96589,2898.8101,True
'2012-07-18T07:00:00',0.9654,0.96613,0.96531,0.96605,2165.9199,0.96589,0.96668,0.96587,0.9665,3147.73,False
'2012-07-18T08:00:00',0.96604,0.96616,0.96516,0.96538,2463.75,0.96649,0.9666,0.96559,0.96573,2496.6101,True
'2012-07-18T09:00:00',0.96538,0.96582,0.96494,0.96558,3605.4199,0.96573,0.96623,0.96534,0.96594,3481.8401,False
'2012-07-18T10:00:00',0.96559,0.96592,0.96481,0.96516,2777.3799,0.96595,0.96632,0.96522,0.96562,3934.8401,True
'2012-07-18T11:00:00',0.96516,0.96813,0.96473,0.96778,6472.8198,0.9656,0.96842,0.96541,0.96814,6888.4502,True
'2012-07-18T12:00:00',0.96778,0.96865,0.96741,0.96854,5520.3398,0.96814,0.96902,0.96777,0.96893,5793.6401,False
'2012-07-18T13:00:00',0.96857,0.96931,0.96724,0.96769,5906.5098,0.96893,0.96964,0.9676,0.96805,5658.1699,True
'2012-07-18T14:00:00',0.96771,0.96844,0.96741,0.96801,5075.0498,0.96809,0.9689,0.9678,0.96847,5645.5801,True
'2012-07-18T15:00:00',0.96802,0.96857,0.96652,0.96819,7745.5098,0.96842,0.96893,0.96693,0.96856,7143.52,True
'2012-07-18T16:00:00',0.96822,0.96936,0.96741,0.96846,6544.73,0.96861,0.96969,0.96775,0.96883,7558.7998,False
'2012-07-18T17:00:00',0.96843,0.96884,0.96776,0.96841,4519.2202,0.96883,0.96924,0.96817,0.96879,5010.1602,True
'2012-07-18T18:00:00',0.96845,0.96927,0.96824,0.96879,4295.25,0.96879,0.96961,0.96856,0.96912,4404.23,False
'2012-07-18T19:00:00',0.96881,0.96889,0.9681,0.9685,3491.53,0.96918,0.96927,0.96844,0.96889,3693.6599,False
'2012-07-18T20:00:00',0.96851,0.96883,0.96799,0.9683,5432.6499,0.96889,0.96919,0.96833,0.96868,5464.8501,False
'2012-07-18T21:00:00',0.96833,0.96839,0.96701,0.9672,4179.21,0.96869,0.96888,0.9674,0.96764,4555.8398,True
'2012-07-18T22:00:00',0.96718,0.96795,0.96716,0.96765,3145.4099,0.96768,0.96847,0.96761,0.96818,3389.8301,True
'2012-07-18T23:00:00',0.96757,0.96787,0.96701,0.96779,1411.9601,0.96818,0.96862,0.96753,0.96834,1535.954,True
'2012-07-19T00:00:00',0.96771,0.96836,0.96746,0.96789,1096.91,0.96834,0.969,0.96815,0.96863,1303.13,True
'2012-07-19T01:00:00',0.96789,0.9683,0.96787,0.96822,3008.3542,0.96863,0.9689,0.96837,0.96863,2782.7656,False
'2012-07-19T02:00:00',0.96816,0.96842,0.96796,0.96809,1881.14,0.96864,0.96904,0.96849,0.96861,2099.0901,False
'2012-07-19T03:00:00',0.96807,0.96812,0.96734,0.96762,2225.0801,0.96855,0.9687,0.96787,0.96812,2662.6201,True
'2012-07-19T04:00:00',0.96768,0.96797,0.96744,0.96773,1808.8101,0.96812,0.96851,0.96799,0.96833,1777.34,True
'2012-07-19T05:00:00',0.96771,0.96822,0.96761,0.96806,1894.12,0.96829,0.9687,0.96808,0.96853,2160.4399,False
'2012-07-19T06:00:00',0.96806,0.96812,0.9675,0.96782,1685.0601,0.96853,0.96876,0.96813,0.96834,2035.17,True
'2012-07-19T07:00:00',0.96783,0.96868,0.96777,0.96837,1799.61,0.96834,0.96921,0.96827,0.96899,2221.6399,False
'2012-07-19T08:00:00',0.96837,0.96861,0.96726,0.96736,2636.0601,0.96897,0.96904,0.9676,0.96772,3050.99,True
'2012-07-19T09:00:00',0.96734,0.96785,0.96565,0.96728,4248.9399,0.96773,0.96823,0.966,0.96819,5514.79,True
'2012-07-19T10:00:00',0.96726,0.96894,0.96697,0.96819,3884.8999,0.96819,0.96934,0.96734,0.96866,4019.6499,False
'2012-07-19T11:00:00',0.96819,0.96947,0.9672,0.96737,5843.6699,0.96866,0.96983,0.96756,0.96774,6034.6602,True
'2012-07-19T12:00:00',0.96736,0.96912,0.96683,0.96884,6446.8999,0.96772,0.96949,0.96719,0.96921,6859.02,True
'2012-07-19T13:00:00',0.96882,0.96996,0.96861,0.96959,5954.8701,0.9692,0.97026,0.96895,0.96995,6221.3799,True
'2012-07-19T14:00:00',0.96959,0.9716,0.96857,0.97125,9239.1396,0.96995,0.97196,0.96899,0.97156,8949.5098,True
'2012-07-19T15:00:00',0.9712,0.97437,0.97041,0.97365,9428.9502,0.97153,0.9748,0.97078,0.97416,9575.6299,False
'2012-07-19T16:00:00',0.97362,0.97362,0.9719,0.97225,7822.6099,0.97415,0.9746,0.97222,0.97261,8484.0703,False
'2012-07-19T17:00:00',0.97222,0.9728,0.97155,0.97225,5735.48,0.97259,0.97314,0.97188,0.97259,5750.4399,False
'2012-07-19T18:00:00',0.97224,0.97233,0.97037,0.97067,5202.3301,0.97261,0.97271,0.97073,0.97102,5240.4502,True
'2012-07-19T19:00:00',0.97063,0.97117,0.97012,0.9709,5389.4702,0.97098,0.97153,0.97049,0.97129,5507.1499,False
'2012-07-19T20:00:00',0.9709,0.97158,0.97053,0.97074,5506.6099,0.97129,0.97198,0.97084,0.97112,5435.98,False
'2012-07-19T21:00:00',0.97074,0.97095,0.97024,0.97032,3637.01,0.97112,0.97135,0.9705,0.97073,4091.5901,True
'2012-07-19T22:00:00',0.97034,0.97075,0.97006,0.97046,2192.79,0.97078,0.97133,0.97057,0.97104,2320.8601,False
'2012-07-19T23:00:00',0.97046,0.97082,0.96956,0.97047,1347.0502,0.97109,0.97155,0.97041,0.97096,1173.9503,False
'2012-07-20T00:00:00',0.97042,0.97067,0.96966,0.97021,1179.5184,0.97096,0.97147,0.97053,0.97098,1235.8083,True
'2012-07-20T01:00:00',0.97029,0.97083,0.97012,0.97054,2112.0801,0.97087,0.97145,0.97073,0.97107,2149.1499,True
'2012-07-20T02:00:00',0.97054,0.97167,0.97048,0.97123,3268.3501,0.971,0.97224,0.97084,0.97183,3338.1001,True
'2012-07-20T03:00:00',0.97127,0.97178,0.9712,0.97175,2985.3101,0.97187,0.97231,0.97174,0.97228,3481.8401,False
'2012-07-20T04:00:00',0.97177,0.97201,0.97065,0.97086,3044.76,0.97233,0.97254,0.97125,0.97138,3711.99,True
'2012-07-20T05:00:00',0.97085,0.97203,0.97064,0.97157,3843.8,0.9714,0.97257,0.97116,0.97216,3852.24,True
'2012-07-20T06:00:00',0.97157,0.97192,0.97135,0.9718,1654.46,0.97216,0.9725,0.97199,0.9723,1821.26,False
'2012-07-20T07:00:00',0.9718,0.9721,0.9715,0.97156,1792.9399,0.9723,0.97264,0.97209,0.97217,2552.6001,False
'2012-07-20T08:00:00',0.97156,0.97217,0.97118,0.97152,2158.7129,0.97217,0.97256,0.97154,0.97193,2176.3831,False
'2012-07-20T09:00:00',0.97157,0.97166,0.97081,0.97129,3560.0,0.97195,0.97205,0.9712,0.97168,3930.3301,True
'2012-07-20T10:00:00',0.97134,0.97218,0.97063,0.97193,2777.99,0.97172,0.97261,0.97103,0.97235,3320.1001,True
'2012-07-20T11:00:00',0.97197,0.97282,0.97173,0.97271,5458.2002,0.97238,0.97318,0.9721,0.9731,5197.1899,True
'2012-07-20T12:00:00',0.9728,0.97354,0.97274,0.97322,5933.3999,0.97313,0.9739,0.97311,0.97357,6266.29,True
'2012-07-20T13:00:00',0.97322,0.97561,0.97241,0.97532,6772.23,0.97361,0.97596,0.97279,0.97568,6693.9902,False
'2012-07-20T14:00:00',0.9753,0.97538,0.97211,0.97322,6910.4502,0.97567,0.97577,0.97253,0.97361,7317.27,True
'2012-07-20T15:00:00',0.97326,0.97584,0.97322,0.97534,8307.1104,0.97367,0.97619,0.97361,0.9757,8323.6602,True
'2012-07-20T16:00:00',0.97532,0.97689,0.97516,0.97673,9083.7695,0.97576,0.97728,0.9755,0.9771,9812.96,False
'2012-07-20T17:00:00',0.97673,0.97693,0.97486,0.97502,7116.8301,0.9771,0.97726,0.97521,0.97538,6838.4102,False
'2012-07-20T18:00:00',0.97502,0.97585,0.97441,0.97454,4332.8101,0.97538,0.97622,0.97478,0.97487,4528.0298,True
'2012-07-20T19:00:00',0.97462,0.97561,0.97431,0.97557,3923.6399,0.97498,0.97604,0.97471,0.97603,4182.02,False
'2012-07-20T20:00:00',0.97557,0.97617,0.97539,0.97548,4283.7598,0.97604,0.97655,0.97576,0.97586,4349.04,False
'2012-07-20T21:00:00',0.9755,0.97566,0.97447,0.97539,2738.8701,0.97586,0.97614,0.97494,0.97579,2672.3999,False
'2012-07-20T22:00:00',0.97536,0.97562,0.97438,0.9746,3484.1001,0.97578,0.97638,0.97521,0.97638,3037.6399,True
'2012-07-22T23:00:00',0.97662,0.97668,0.9758,0.97652,1644.25,0.97753,0.97809,0.97713,0.97753,1766.75,True
'2012-07-23T00:00:00',0.97654,0.97752,0.97591,0.97735,3078.7029,0.97754,0.9784,0.97689,0.97828,2911.2222,False
'2012-07-23T01:00:00',0.97727,0.97748,0.97579,0.97596,2695.48,0.97822,0.97828,0.9764,0.97656,2955.98,False
'2012-07-23T02:00:00',0.97601,0.97631,0.97531,0.97553,4830.27,0.97661,0.97689,0.97579,0.97599,3812.6599,False
'2012-07-23T03:00:00',0.97545,0.97622,0.97515,0.97515,3855.3501,0.97594,0.97675,0.97573,0.97576,2951.3899,True
'2012-07-23T04:00:00',0.97516,0.97619,0.975,0.97581,3021.1599,0.97577,0.97669,0.97556,0.97629,3089.9399,True
'2012-07-23T05:00:00',0.97581,0.97642,0.97573,0.97594,2810.5901,0.97628,0.97699,0.97623,0.97645,2310.1101,True
'2012-07-23T06:00:00',0.97582,0.97604,0.97536,0.97598,2068.197,0.97636,0.97658,0.97584,0.97656,1658.0439,True
'2012-07-23T07:00:00',0.97598,0.97686,0.97576,0.97635,2389.24,0.97656,0.97733,0.97633,0.97684,2592.24,True
'2012-07-23T08:00:00',0.97635,0.97748,0.97628,0.97657,4860.6602,0.97684,0.97855,0.97666,0.97696,4825.2798,True
'2012-07-23T09:00:00',0.97657,0.97717,0.97586,0.97682,5693.9302,0.97696,0.97758,0.97618,0.97724,6565.8799,False
'2012-07-23T10:00:00',0.97682,0.97699,0.97533,0.97651,5199.7002,0.97725,0.97739,0.97568,0.97692,6657.6602,False
'2012-07-23T11:00:00',0.97653,0.97689,0.97457,0.97539,6752.7998,0.97693,0.97725,0.97495,0.97575,7096.8828,False
'2012-07-23T12:00:00',0.97537,0.97546,0.9739,0.97391,6093.7402,0.97573,0.97583,0.97423,0.9743,5923.8701,True
'2012-07-23T13:00:00',0.97388,0.97522,0.97367,0.97498,6958.7998,0.97422,0.97562,0.97405,0.97535,7289.2202,False
'2012-07-23T14:00:00',0.97497,0.9754,0.97341,0.97409,9193.0195,0.97534,0.97573,0.97376,0.97448,9929.5498,True
'2012-07-23T15:00:00',0.97415,0.97512,0.97353,0.97451,9066.6299,0.97451,0.97547,0.97385,0.97482,10240.2305,False
'2012-07-23T16:00:00',0.97451,0.97498,0.97322,0.97384,10506.6504,0.97482,0.9753,0.97358,0.97419,11886.6797,False
'2012-07-23T17:00:00',0.97383,0.97487,0.97338,0.97346,8122.7202,0.97421,0.97522,0.97373,0.97382,8607.0996,False
'2012-07-23T18:00:00',0.97346,0.97386,0.97206,0.97272,5813.9502,0.97383,0.97423,0.97244,0.97307,5905.9702,True
'2012-07-23T19:00:00',0.97277,0.97362,0.97214,0.97359,5319.4902,0.97306,0.974,0.97249,0.97396,5498.21,False
'2012-07-23T20:00:00',0.97355,0.97395,0.97313,0.97318,4541.3101,0.97391,0.97427,0.97347,0.97354,4601.3901,False
'2012-07-23T21:00:00',0.97316,0.97345,0.97283,0.97304,4002.4199,0.97353,0.97388,0.97309,0.97353,4114.7402,False
'2012-07-23T22:00:00',0.97304,0.97307,0.97193,0.97243,2912.1001,0.97348,0.97354,0.97243,0.97296,2667.6599,True
'2012-07-23T23:00:00',0.97222,0.97271,0.97168,0.97242,2224.72,0.97296,0.97349,0.97263,0.97318,1767.97,True
'2012-07-24T00:00:00',0.97254,0.97286,0.97227,0.97265,1350.34,0.97318,0.97343,0.97278,0.97318,763.0,False
'2012-07-24T01:00:00',0.97265,0.97317,0.97255,0.97261,2335.1399,0.97317,0.97364,0.97308,0.97315,1841.6801,False
'2012-07-24T02:00:00',0.97255,0.97298,0.97206,0.97237,2938.2,0.97315,0.97336,0.97251,0.9729,2396.95,False
'2012-07-24T03:00:00',0.97239,0.97239,0.97164,0.97204,1907.35,0.97294,0.97294,0.97217,0.97253,1876.65,False
'2012-07-24T04:00:00',0.97201,0.97274,0.97135,0.97202,4992.0098,0.97252,0.97328,0.97239,0.97248,4289.3198,True
'2012-07-24T05:00:00',0.97204,0.97275,0.97202,0.97222,3395.23,0.97248,0.97326,0.97248,0.97273,2645.6299,True
'2012-07-24T06:00:00',0.97224,0.97247,0.97186,0.97241,1775.61,0.97275,0.97301,0.97236,0.97294,1977.22,True
'2012-07-24T07:00:00',0.97238,0.97318,0.97225,0.97292,2890.46,0.9729,0.97369,0.97285,0.97336,2218.9399,True
'2012-07-24T08:00:00',0.9729,0.97367,0.9729,0.97316,3177.9099,0.97336,0.97404,0.97335,0.97359,3005.6899,False
'2012-07-24T09:00:00',0.97318,0.97374,0.97214,0.97317,6345.52,0.97358,0.97415,0.97259,0.97355,7250.3701,False
'2012-07-24T10:00:00',0.97312,0.9732,0.97203,0.97245,4361.5601,0.97354,0.97359,0.97244,0.97284,4767.0498,True
'2012-07-24T11:00:00',0.97247,0.97417,0.97244,0.97407,6275.8599,0.97287,0.97452,0.97282,0.97441,6692.8101,False
'2012-07-24T12:00:00',0.97405,0.97447,0.97349,0.974,6459.21,0.9744,0.97485,0.97382,0.97437,7461.9502,True
'2012-07-24T13:00:00',0.97397,0.97495,0.97338,0.97458,6094.5498,0.97437,0.97531,0.97371,0.97492,6582.8599,True
'2012-07-24T14:00:00',0.97458,0.977,0.97458,0.97642,6407.8198,0.97496,0.9774,0.97494,0.97683,6081.96,False
'2012-07-24T15:00:00',0.97641,0.97659,0.97421,0.97472,6242.2598,0.9768,0.97698,0.97486,0.9751,7837.8301,False
'2012-07-24T16:00:00',0.97472,0.97522,0.97407,0.97427,8959.9297,0.97508,0.97557,0.97441,0.97466,9253.5498,True
'2012-07-24T17:00:00',0.97427,0.97566,0.97427,0.97527,9508.3496,0.97463,0.97592,0.97463,0.97565,9212.4102,True
'2012-07-24T18:00:00',0.97524,0.97567,0.97426,0.97557,6294.9502,0.97562,0.97604,0.97468,0.97592,6459.3599,False
'2012-07-24T19:00:00',0.97555,0.97561,0.97445,0.97459,6175.5298,0.97593,0.97599,0.97482,0.97497,6688.6899,False
'2012-07-24T20:00:00',0.97459,0.97496,0.97388,0.97399,6030.6401,0.97497,0.9753,0.97423,0.97437,6283.3701,True
'2012-07-24T21:00:00',0.97406,0.97513,0.97377,0.97494,5017.96,0.97437,0.97551,0.97418,0.97543,5261.4902,False
'2012-07-24T22:00:00',0.9749,0.97516,0.97359,0.97381,3855.01,0.97538,0.97557,0.97427,0.97459,3963.8799,True
'2012-07-24T23:00:00',0.97374,0.97437,0.97357,0.97421,1368.39,0.97449,0.97503,0.97414,0.97494,1682.72,False
'2012-07-25T00:00:00',0.97412,0.97455,0.97353,0.97358,1792.13,0.97483,0.97506,0.97418,0.97435,1585.47,False
'2012-07-25T01:00:00',0.97358,0.97398,0.97321,0.97343,2355.6299,0.97435,0.97439,0.97375,0.97398,2476.01,False
'2012-07-25T02:00:00',0.97343,0.97385,0.97311,0.97337,2647.49,0.97385,0.97417,0.97363,0.97396,2568.5,True
'2012-07-25T03:00:00',0.97335,0.97375,0.97284,0.97356,4078.8401,0.97393,0.97414,0.9734,0.97408,2858.1201,True
'2012-07-25T04:00:00',0.97356,0.97372,0.97305,0.97367,3065.8799,0.97408,0.97422,0.97354,0.97412,2366.6699,False
'2012-07-25T05:00:00',0.97367,0.974,0.97288,0.97361,2283.95,0.97412,0.97444,0.97344,0.97408,2364.0601,True
'2012-07-25T06:00:00',0.97361,0.97387,0.97342,0.97366,1601.91,0.97408,0.97432,0.97394,0.97411,1600.96,True
'2012-07-25T07:00:00',0.97362,0.97396,0.97326,0.97384,2259.2,0.97411,0.97434,0.9737,0.97422,1965.2,True
'2012-07-25T08:00:00',0.97386,0.97524,0.97373,0.97496,3630.49,0.97426,0.97558,0.97411,0.97527,2527.3501,False
'2012-07-25T09:00:00',0.97492,0.97492,0.97268,0.97391,10706.54,0.97526,0.97526,0.97311,0.97502,8025.9302,False
'2012-07-25T10:00:00',0.97391,0.97441,0.97155,0.97159,9996.4697,0.97503,0.97543,0.97186,0.97196,8340.5996,False
'2012-07-25T11:00:00',0.97159,0.97203,0.97082,0.97136,9661.1602,0.97196,0.97238,0.97116,0.97171,9583.7402,False
'2012-07-25T12:00:00',0.97134,0.97238,0.97002,0.97033,8325.8467,0.97172,0.97269,0.97059,0.97069,8008.2344,True
'2012-07-25T13:00:00',0.97029,0.97149,0.96942,0.97123,9009.2998,0.97067,0.97181,0.96981,0.9716,7751.3501,False
'2012-07-25T14:00:00',0.97124,0.97189,0.96999,0.9708,9325.1201,0.9716,0.97224,0.9704,0.97119,7043.5601,True
'2012-07-25T15:00:00',0.97086,0.9718,0.97042,0.97128,10191.7197,0.9712,0.97207,0.97078,0.97164,8347.3896,True
'2012-07-25T16:00:00',0.97128,0.97162,0.97063,0.97151,12104.9102,0.97164,0.97196,0.971,0.97187,10023.6201,True
'2012-07-25T17:00:00',0.97152,0.97297,0.97142,0.97205,9486.0898,0.97187,0.97333,0.97176,0.97243,10031.3203,True
'2012-07-25T18:00:00',0.97206,0.97314,0.97175,0.97309,4570.3198,0.97244,0.97345,0.97208,0.97335,4386.96,True
'2012-07-25T19:00:00',0.97302,0.97387,0.97243,0.9734,6664.6401,0.97339,0.97423,0.97279,0.97377,7092.27,True
'2012-07-25T20:00:00',0.9734,0.97386,0.97291,0.97354,5267.71,0.97377,0.97419,0.97321,0.9738,5901.1602,False
'2012-07-25T21:00:00',0.97353,0.97384,0.9727,0.97303,4410.3701,0.9738,0.97419,0.97301,0.97344,3935.6101,False
'2012-07-25T22:00:00',0.973,0.97334,0.97257,0.97274,3378.6399,0.97343,0.97377,0.97302,0.97305,2812.0601,True
'2012-07-25T23:00:00',0.97274,0.97342,0.97218,0.97289,1775.5042,0.973,0.97405,0.9729,0.9734,1713.2188,True
'2012-07-26T00:00:00',0.97286,0.97338,0.97277,0.97304,1887.54,0.97345,0.97421,0.97343,0.97388,1349.7,True
'2012-07-26T01:00:00',0.97322,0.9741,0.97322,0.97352,2658.8799,0.9738,0.97469,0.9738,0.97402,2651.25,True
'2012-07-26T02:00:00',0.97352,0.97406,0.97322,0.97393,4130.8901,0.97402,0.97449,0.97375,0.97443,2566.8301,False
'2012-07-26T03:00:00',0.97392,0.97402,0.97367,0.97388,3795.1799,0.97443,0.97454,0.97407,0.97439,2759.25,False
'2012-07-26T04:00:00',0.97386,0.97408,0.97369,0.97386,2932.76,0.97439,0.97449,0.97403,0.97418,2008.65,True
'2012-07-26T05:00:00',0.97386,0.97435,0.97379,0.97426,2907.97,0.97418,0.97488,0.97412,0.9747,2065.8,False
'2012-07-26T06:00:00',0.97426,0.97437,0.97404,0.97415,2042.84,0.9747,0.97489,0.97449,0.97473,1370.55,True
'2012-07-26T07:00:00',0.97414,0.97443,0.97387,0.97439,2815.1599,0.97469,0.97504,0.97435,0.97498,2024.7,False
'2012-07-26T08:00:00',0.97438,0.97457,0.97369,0.974,4820.1899,0.97499,0.97531,0.97414,0.97438,3615.8999,True
'2012-07-26T09:00:00',0.974,0.97485,0.97351,0.97445,9173.9199,0.97438,0.97526,0.97393,0.9749,6247.2002,True
'2012-07-26T10:00:00',0.97444,0.97555,0.97396,0.97504,7479.6802,0.97489,0.97596,0.97434,0.97544,6351.8999,False
'2012-07-26T11:00:00',0.97501,0.97521,0.97447,0.97456,6896.1099,0.97541,0.97557,0.97484,0.97492,7121.3999,False
'2012-07-26T12:00:00',0.9746,0.9749,0.97186,0.97296,12372.7578,0.9749,0.9752,0.9722,0.97333,12012.0049,False
'2012-07-26T13:00:00',0.97296,0.97301,0.96985,0.97146,16764.1504,0.97333,0.97338,0.97019,0.97178,15246.5,False
'2012-07-26T14:00:00',0.97147,0.97189,0.96858,0.96927,14266.8604,0.97178,0.97224,0.969,0.96956,13535.5498,False
'2012-07-26T15:00:00',0.96925,0.96975,0.96814,0.96876,12655.0703,0.96956,0.97011,0.96851,0.96921,11154.9502,False
'2012-07-26T16:00:00',0.96876,0.96889,0.96668,0.96682,12833.7402,0.96921,0.96938,0.96708,0.96718,11500.7002,True
'2012-07-26T17:00:00',0.96682,0.96803,0.96564,0.96797,10396.1504,0.96718,0.96837,0.96599,0.96833,8478.7002,False
'2012-07-26T18:00:00',0.96799,0.96831,0.9674,0.96796,5332.3501,0.96837,0.96866,0.96769,0.96831,4977.75,False
'2012-07-26T19:00:00',0.96798,0.96828,0.96728,0.96756,3742.6399,0.96829,0.96863,0.96765,0.96793,4151.1001,True
'2012-07-26T20:00:00',0.96756,0.9681,0.96736,0.96782,4065.51,0.96794,0.96846,0.96775,0.96818,3547.05,True
'2012-07-26T21:00:00',0.96782,0.96828,0.96772,0.96784,3174.3899,0.96818,0.96865,0.96813,0.96824,2787.02,False
'2012-07-26T22:00:00',0.96784,0.96818,0.96747,0.96759,3099.1201,0.96824,0.96863,0.96787,0.96822,2645.3999,True
'2012-07-26T23:00:00',0.96752,0.96808,0.96734,0.96796,1906.7095,0.96833,0.9689,0.96813,0.96864,1814.0594,True
'2012-07-27T00:00:00',0.96796,0.96807,0.96742,0.9679,1598.65,0.96859,0.96886,0.96822,0.9688,1624.1,True
'2012-07-27T01:00:00',0.9679,0.96837,0.96775,0.96816,2008.55,0.9688,0.96889,0.96836,0.96864,1889.15,True
'2012-07-27T02:00:00',0.9681,0.96862,0.96801,0.96839,1940.45,0.96863,0.96917,0.96851,0.96898,1615.95,True
'2012-07-27T03:00:00',0.9684,0.96872,0.96797,0.96865,2757.5701,0.96898,0.96924,0.96851,0.96919,2841.8999,True
'2012-07-27T04:00:00',0.96866,0.96905,0.9685,0.96867,2807.46,0.96924,0.96959,0.96908,0.96918,2801.7,True
'2012-07-27T05:00:00',0.96867,0.96927,0.96844,0.96886,2391.49,0.96918,0.96976,0.96891,0.96938,2055.8999,True
'2012-07-27T06:00:00',0.96886,0.96937,0.96877,0.96932,1881.78,0.96938,0.96978,0.96925,0.96977,1417.35,True
'2012-07-27T07:00:00',0.96932,0.96967,0.96914,0.96936,2739.1001,0.96977,0.9701,0.96955,0.96979,2074.3501,False
'2012-07-27T08:00:00',0.96936,0.96941,0.96797,0.96834,5780.7798,0.96978,0.96984,0.96837,0.96952,4574.3999,False
'2012-07-27T09:00:00',0.96833,0.96884,0.9678,0.96827,7926.5801,0.96951,0.96952,0.96814,0.96865,5573.6001,True
'2012-07-27T10:00:00',0.96827,0.97049,0.96809,0.97022,6856.0498,0.96872,0.97094,0.96851,0.97068,7331.5498,False
'2012-07-27T11:00:00',0.97027,0.97086,0.96873,0.96993,13952.5498,0.9707,0.97124,0.96911,0.97029,13783.2002,False
'2012-07-27T12:00:00',0.96993,0.97119,0.96824,0.96835,9599.4004,0.97031,0.97156,0.96863,0.96872,9719.4004,False
'2012-07-27T13:00:00',0.96834,0.96986,0.9682,0.9683,9828.75,0.9687,0.97021,0.96858,0.96866,9834.1504,True
'2012-07-27T14:00:00',0.96828,0.97072,0.96675,0.96982,13686.7998,0.96866,0.97115,0.96719,0.97018,13835.4502,False
'2012-07-27T15:00:00',0.96982,0.9699,0.96537,0.9655,16310.2002,0.97012,0.97027,0.96574,0.96587,16653.0,False
'2012-07-27T16:00:00',0.9655,0.96552,0.96436,0.96466,14786.7002,0.96587,0.96588,0.96474,0.96518,15162.0,True
'2012-07-27T17:00:00',0.96438,0.96591,0.96428,0.96492,8856.9004,0.96548,0.96623,0.96465,0.96527,8953.3496,True
'2012-07-27T18:00:00',0.96493,0.96571,0.9645,0.96552,4369.0498,0.96527,0.96611,0.96493,0.96591,4676.5498,True
'2012-07-27T19:00:00',0.96554,0.97037,0.96456,0.96994,10533.5996,0.96592,0.97089,0.96501,0.97049,11190.4502,True
'2012-07-27T20:00:00',0.96997,0.97257,0.96997,0.97136,10058.5498,0.9705,0.97303,0.97047,0.9718,10043.8496,True
'2012-07-27T21:00:00',0.97137,0.97188,0.97055,0.97185,7025.25,0.97179,0.9725,0.97113,0.97244,5664.0,False
'2012-07-27T22:00:00',0.97177,0.97229,0.97065,0.97145,4910.25,0.97239,0.97321,0.97148,0.97228,4548.0498,True
'2012-07-29T23:00:00',0.97166,0.97201,0.97102,0.97134,1230.0303,0.97218,0.97319,0.97208,0.97305,1260.1373,True
'2012-07-30T00:00:00',0.9716,0.9723,0.97114,0.97171,3527.0,0.97277,0.97347,0.9721,0.97288,2873.3,False
'2012-07-30T01:00:00',0.97171,0.97212,0.97129,0.97169,1672.35,0.97288,0.97288,0.97191,0.97231,1685.1,True
'2012-07-30T02:00:00',0.97171,0.97212,0.97122,0.97209,2905.8999,0.97231,0.97264,0.97174,0.97257,3213.1001,True
'2012-07-30T03:00:00',0.97206,0.97286,0.97184,0.97282,2550.6499,0.97258,0.97339,0.97234,0.97339,2192.95,False
'2012-07-30T04:00:00',0.9728,0.9728,0.97218,0.97267,1533.6,0.97334,0.97334,0.97268,0.97319,1514.35,True
'2012-07-30T05:00:00',0.97261,0.97312,0.97242,0.973,1783.05,0.9732,0.97364,0.97302,0.97362,2117.1499,False
'2012-07-30T06:00:00',0.973,0.97326,0.97256,0.97268,1584.35,0.97362,0.97379,0.97308,0.97328,1488.85,True
'2012-07-30T07:00:00',0.97268,0.97292,0.97237,0.97274,2257.8,0.97328,0.97338,0.97288,0.97323,2495.45,True
'2012-07-30T08:00:00',0.97276,0.97303,0.97209,0.97292,4590.6499,0.97329,0.97369,0.97252,0.97338,4722.3999,True
'2012-07-30T09:00:00',0.97292,0.97416,0.97251,0.97361,8381.3496,0.97338,0.97459,0.97293,0.97399,8888.5498,True
'2012-07-30T10:00:00',0.97356,0.97497,0.97329,0.97432,6449.7998,0.974,0.97539,0.97375,0.97477,7287.25,False
'2012-07-30T11:00:00',0.97432,0.97558,0.97363,0.97426,8768.6504,0.97477,0.97593,0.97399,0.97463,8975.5,True
'2012-07-30T12:00:00',0.97426,0.97561,0.97422,0.97524,7702.5,0.97465,0.97598,0.97459,0.97563,8307.5,True
'2012-07-30T13:00:00',0.97528,0.97624,0.97495,0.97586,7550.5,0.97567,0.97659,0.97532,0.97621,7832.2998,True
'2012-07-30T14:00:00',0.97582,0.97762,0.97577,0.97662,8148.8999,0.97621,0.97804,0.97615,0.97702,7646.2998,False
'2012-07-30T15:00:00',0.97666,0.97791,0.97572,0.97581,8856.5,0.97702,0.97829,0.9761,0.97618,8978.8496,True
'2012-07-30T16:00:00',0.97581,0.97828,0.97545,0.97825,9875.5498,0.97609,0.97864,0.97583,0.9786,9712.7002,False
'2012-07-30T17:00:00',0.97825,0.9786,0.97653,0.97702,7061.6499,0.97858,0.97894,0.97697,0.97741,7431.3501,False
'2012-07-30T18:00:00',0.97699,0.97737,0.97634,0.97637,4292.7998,0.97732,0.97772,0.97671,0.97675,4206.8999,True
'2012-07-30T19:00:00',0.9764,0.97771,0.97611,0.97756,4067.25,0.97679,0.9781,0.97649,0.97795,3810.0,True
'2012-07-30T20:00:00',0.97755,0.97777,0.97712,0.97769,3284.2,0.97794,0.97813,0.97748,0.97805,3216.1001,True
'2012-07-30T21:00:00',0.97773,0.97827,0.97732,0.97777,2891.45,0.97811,0.97874,0.97777,0.97826,3271.1001,True
'2012-07-30T22:00:00',0.97781,0.97811,0.97755,0.97781,2252.05,0.97826,0.97862,0.97798,0.97828,2460.75,False
'2012-07-30T23:00:00',0.97781,0.97798,0.97713,0.97767,1516.0072,0.97833,0.9789,0.97792,0.97823,1561.2205,True
'2012-07-31T00:00:00',0.97751,0.97816,0.97736,0.97788,1726.1766,0.97829,0.97895,0.97799,0.97876,1764.9314,False
'2012-07-31T01:00:00',0.97788,0.97812,0.97771,0.97789,1722.4,0.97876,0.97876,0.97828,0.97849,1938.95,True
'2012-07-31T02:00:00',0.97792,0.97828,0.9777,0.97801,2309.1001,0.97852,0.97883,0.97823,0.97857,2025.65,False
'2012-07-31T03:00:00',0.97801,0.97834,0.97742,0.97773,3193.55,0.97848,0.97879,0.97795,0.97829,2627.8501,False
'2012-07-31T04:00:00',0.97775,0.97793,0.97671,0.97671,2319.1499,0.97828,0.97849,0.97723,0.97724,1959.8,True
'2012-07-31T05:00:00',0.97676,0.9771,0.97648,0.97673,1968.6,0.97728,0.97766,0.97702,0.97729,1735.05,True
'2012-07-31T06:00:00',0.97676,0.9773,0.97647,0.97704,1985.65,0.97729,0.9778,0.97708,0.97758,1856.5,True
'2012-07-31T07:00:00',0.97705,0.97773,0.97661,0.97763,2514.5,0.97756,0.97828,0.97714,0.97824,2133.6001,False
'2012-07-31T08:00:00',0.97763,0.978,0.97728,0.97736,4570.25,0.97824,0.97849,0.9777,0.97783,4795.4502,True
'2012-07-31T09:00:00',0.97736,0.97792,0.97675,0.97785,10000.4502,0.97783,0.97856,0.97723,0.97838,9079.1504,False
'2012-07-31T10:00:00',0.97785,0.97842,0.97691,0.9776,8481.5498,0.97838,0.97897,0.97736,0.97876,10600.0,False
'2012-07-31T11:00:00',0.9776,0.97836,0.9768,0.9768,9887.0996,0.97876,0.97897,0.97723,0.97723,9717.0498,True
'2012-07-31T12:00:00',0.9768,0.97747,0.97581,0.97692,10902.3496,0.97724,0.97784,0.9762,0.97728,10948.6504,False
'2012-07-31T13:00:00',0.97693,0.97721,0.97603,0.97619,8168.5,0.97729,0.97759,0.97643,0.97656,8156.8501,False
'2012-07-31T14:00:00',0.97617,0.9763,0.97285,0.97371,11546.2998,0.9765,0.97664,0.97323,0.97409,11326.75,True
'2012-07-31T15:00:00',0.97371,0.97552,0.97315,0.97398,13986.8496,0.9741,0.97592,0.97352,0.97487,14086.4502,False
'2012-07-31T16:00:00',0.97366,0.97495,0.97221,0.97251,13037.0996,0.97516,0.97564,0.97266,0.97302,12801.25,True
'2012-07-31T17:00:00',0.97254,0.97453,0.97236,0.97374,10100.6504,0.97302,0.9749,0.97278,0.9741,10425.8496,False
'2012-07-31T18:00:00',0.97376,0.97393,0.97301,0.97338,5616.2998,0.97411,0.97429,0.97337,0.97372,5827.8999,False
'2012-07-31T19:00:00',0.97337,0.97352,0.97287,0.97332,3895.6499,0.97372,0.97398,0.97324,0.97378,3968.7,False
'2012-07-31T20:00:00',0.97333,0.97489,0.97284,0.97285,5362.8501,0.97375,0.97527,0.97323,0.97324,5237.2002,True
'2012-07-31T21:00:00',0.97285,0.97337,0.97261,0.97317,4030.8,0.97322,0.97384,0.97311,0.97362,4374.7002,False
'2012-07-31T22:00:00',0.97317,0.97333,0.9727,0.97273,4257.8501,0.97359,0.97382,0.97325,0.97354,4015.6001,True
'2012-07-31T23:00:00',0.97274,0.9734,0.97244,0.97301,2190.7,0.97355,0.97434,0.97346,0.97364,2197.6499,True
'2012-08-01T00:00:00',0.97296,0.97358,0.9727,0.97352,2008.3905,0.97369,0.9744,0.97343,0.97408,2042.5598,False
'2012-08-01T01:00:00',0.97353,0.97371,0.97292,0.97339,2707.45,0.97409,0.97424,0.97364,0.97398,2677.1001,True
'2012-08-01T02:00:00',0.97339,0.97408,0.97313,0.97358,2036.0,0.97398,0.9747,0.97363,0.9742,2221.8999,True
'2012-08-01T03:00:00',0.97361,0.97434,0.97349,0.97426,2616.5,0.97423,0.97483,0.97414,0.97479,3067.7,False
'2012-08-01T04:00:00',0.97426,0.97433,0.9734,0.97382,1611.9,0.97478,0.97487,0.97394,0.97433,1687.5,True
'2012-08-01T05:00:00',0.97382,0.97401,0.97368,0.97389,1478.45,0.97431,0.97457,0.97424,0.97442,1471.25,True
'2012-08-01T06:00:00',0.97389,0.97439,0.97381,0.97432,1314.55,0.97451,0.97497,0.97436,0.97484,1269.75,False
'2012-08-01T07:00:00',0.97432,0.97442,0.97313,0.97327,2118.3501,0.97481,0.97497,0.97364,0.97378,2226.95,True
'2012-08-01T08:00:00',0.9733,0.9739,0.97318,0.97387,3692.05,0.97375,0.97433,0.97363,0.97431,3588.1499,True
'2012-08-01T09:00:00',0.97386,0.97427,0.97237,0.97403,8100.7998,0.97431,0.97477,0.97299,0.97447,8021.4502,True
'2012-08-01T10:00:00',0.97404,0.9749,0.97337,0.97428,6152.1201,0.97447,0.97536,0.97381,0.97468,5728.4302,True
'2012-08-01T11:00:00',0.97426,0.97526,0.97391,0.9748,5832.6899,0.97468,0.97563,0.97427,0.97517,5723.1699,False
'2012-08-01T12:00:00',0.97484,0.97531,0.97409,0.97441,4931.75,0.97519,0.97565,0.97445,0.97478,4355.0601,False
'2012-08-01T13:00:00',0.97437,0.97485,0.97342,0.97378,5109.8501,0.97476,0.97519,0.97377,0.97413,5309.5801,True
'2012-08-01T14:00:00',0.97376,0.97581,0.97363,0.97493,7064.5601,0.97409,0.97614,0.97409,0.97534,6467.7402,False
'2012-08-01T15:00:00',0.97494,0.97508,0.9734,0.9734,6417.8901,0.97535,0.97547,0.9739,0.97494,5980.2202,True
'2012-08-01T16:00:00',0.9734,0.97599,0.97326,0.97593,6452.6499,0.97494,0.97635,0.97359,0.97631,6684.2402,False
'2012-08-01T17:00:00',0.97593,0.97611,0.97453,0.97487,4184.7798,0.97631,0.97646,0.97491,0.97522,4235.5498,True
'2012-08-01T18:00:00',0.97489,0.97565,0.97477,0.97518,2185.79,0.97525,0.97603,0.97513,0.97551,2255.6399,False
'2012-08-01T19:00:00',0.97517,0.97553,0.97474,0.97507,2639.01,0.9755,0.97594,0.97523,0.97554,2600.54,True
'2012-08-01T20:00:00',0.97507,0.97798,0.97446,0.97731,7226.5728,0.97554,0.97843,0.97528,0.97782,7427.1367,True
'2012-08-01T21:00:00',0.97732,0.97827,0.97685,0.9778,4485.5298,0.97786,0.97874,0.97738,0.97834,4417.3701,False
'2012-08-01T22:00:00',0.9778,0.97802,0.97682,0.97702,1696.98,0.97834,0.97853,0.97753,0.97785,1824.04,False
'2012-08-01T23:00:00',0.97694,0.97727,0.97637,0.97693,842.4417,0.97795,0.97833,0.97732,0.97761,802.5897,False
'2012-08-02T00:00:00',0.97697,0.97717,0.97642,0.97686,1306.13,0.97761,0.97824,0.97729,0.97753,1201.05,False
'2012-08-02T01:00:00',0.9769,0.977,0.97614,0.97647,1347.73,0.97756,0.97766,0.97679,0.97694,1470.25,True
'2012-08-02T02:00:00',0.97651,0.97722,0.97633,0.97672,2916.79,0.97706,0.97781,0.97682,0.97726,4080.8601,False
'2012-08-02T03:00:00',0.97667,0.97717,0.97619,0.97652,2399.45,0.97723,0.97785,0.97695,0.97704,2488.5601,False
'2012-08-02T04:00:00',0.9765,0.97687,0.9762,0.97636,2305.1101,0.97703,0.97738,0.97674,0.97684,1992.5,False
'2012-08-02T05:00:00',0.97634,0.97658,0.97573,0.97576,1685.02,0.97684,0.97708,0.97628,0.97639,1541.6,False
'2012-08-02T06:00:00',0.97568,0.97596,0.9752,0.97571,1852.99,0.97647,0.97657,0.97576,0.97622,1617.6,False
'2012-08-02T07:00:00',0.97566,0.97602,0.97489,0.97539,1467.11,0.97622,0.97649,0.97543,0.97586,1577.99,True
'2012-08-02T08:00:00',0.97535,0.97599,0.97502,0.97581,2689.3101,0.97583,0.97639,0.97546,0.97634,2889.6399,True
'2012-08-02T09:00:00',0.97582,0.97657,0.97541,0.97591,4586.0,0.9763,0.97715,0.97579,0.97628,4394.5698,False
'2012-08-02T10:00:00',0.97592,0.9762,0.97462,0.97481,4026.0601,0.97628,0.97658,0.97501,0.97529,3570.1299,True
'2012-08-02T11:00:00',0.97476,0.9759,0.97405,0.97569,5465.6099,0.97529,0.97628,0.97448,0.97615,5113.6401,True
'2012-08-02T12:00:00',0.97569,0.97641,0.97553,0.97617,4121.4199,0.97615,0.97684,0.97591,0.97665,4327.1899,False
'2012-08-02T13:00:00',0.97617,0.97714,0.97413,0.97457,5691.6499,0.97665,0.97786,0.97455,0.97495,5860.2798,True
'2012-08-02T14:00:00',0.97457,0.97861,0.96933,0.97757,9952.0898,0.97495,0.97983,0.97028,0.97835,9461.6904,True
'2012-08-02T15:00:00',0.97753,0.98041,0.97724,0.97918,9423.7236,0.97841,0.98084,0.97837,0.97974,9337.3906,True
'2012-08-02T16:00:00',0.97925,0.98358,0.97865,0.98356,8383.4004,0.97981,0.98396,0.97911,0.98394,8689.4404,False
'2012-08-02T17:00:00',0.98357,0.98453,0.98206,0.98235,7746.1499,0.98396,0.98493,0.98253,0.98272,8294.7002,False
'2012-08-02T18:00:00',0.98235,0.98255,0.98042,0.9805,4658.8398,0.98272,0.98299,0.98082,0.9809,4601.5898,False
'2012-08-02T19:00:00',0.98047,0.98073,0.97987,0.97987,3651.55,0.98084,0.98123,0.98027,0.98027,3848.1201,False
'2012-08-02T20:00:00',0.97986,0.97986,0.97887,0.97887,4635.7598,0.98027,0.98034,0.97928,0.97933,4353.73,False
'2012-08-02T21:00:00',0.97887,0.97918,0.97829,0.97874,3752.0,0.97934,0.97965,0.97863,0.97923,3711.8101,False
'2012-08-02T22:00:00',0.97874,0.97922,0.97853,0.97863,2338.5601,0.97923,0.97974,0.97908,0.97908,2281.75,False
'2012-08-02T23:00:00',0.97863,0.9789,0.97825,0.97856,919.21,0.97904,0.98008,0.97904,0.97914,977.59,True
'2012-08-03T00:00:00',0.97857,0.97892,0.97835,0.97884,872.2,0.97918,0.97994,0.97899,0.97963,845.47,True
'2012-08-03T01:00:00',0.97897,0.97902,0.97819,0.97887,952.6046,0.97964,0.97984,0.97921,0.97964,894.5446,True
'2012-08-03T02:00:00',0.97887,0.98067,0.97884,0.98033,2859.4299,0.97964,0.98124,0.97956,0.98091,2989.3601,False
'2012-08-03T03:00:00',0.98033,0.98057,0.98005,0.98033,2516.8601,0.98091,0.98113,0.98062,0.9809,2555.0701,True
'2012-08-03T04:00:00',0.98036,0.98063,0.98001,0.98051,2100.78,0.98094,0.98123,0.98075,0.98108,1771.4399,True
'2012-08-03T05:00:00',0.9805,0.98099,0.98027,0.9807,1504.0073,0.98104,0.98169,0.98089,0.98147,1293.9939,False
'2012-08-03T06:00:00',0.98079,0.98087,0.98039,0.98056,1018.05,0.98139,0.98153,0.98104,0.98135,896.27,False
'2012-08-03T07:00:00',0.98057,0.98082,0.97975,0.97983,2042.17,0.98133,0.98152,0.9803,0.9803,1688.85,False
'2012-08-03T08:00:00',0.97983,0.9806,0.97951,0.97968,2548.48,0.98029,0.98101,0.9799,0.98008,2505.3301,False
'2012-08-03T09:00:00',0.97968,0.98026,0.97911,0.97911,4435.5,0.98008,0.98063,0.97963,0.97999,4370.3198,True
'2012-08-03T10:00:00',0.97911,0.98061,0.97896,0.98006,4667.2998,0.97999,0.98099,0.97946,0.98049,4789.8701,False
'2012-08-03T11:00:00',0.97952,0.98012,0.97844,0.97895,6267.0298,0.98104,0.98104,0.97881,0.97925,6250.02,False
'2012-08-03T12:00:00',0.97893,0.97914,0.97562,0.97573,6392.48,0.97928,0.97954,0.97602,0.97614,6543.6602,True
'2012-08-03T13:00:00',0.97573,0.97712,0.97526,0.97682,5358.71,0.97614,0.97758,0.97569,0.97718,5746.7202,True
'2012-08-03T14:00:00',0.97682,0.98018,0.9764,0.97903,9598.54,0.97718,0.98069,0.97718,0.9794,9821.6904,False
'2012-08-03T15:00:00',0.97902,0.9802,0.97449,0.97477,9848.9199,0.97938,0.98062,0.97492,0.97564,9700.3096,False
'2012-08-03T16:00:00',0.97471,0.97653,0.97359,0.9736,7399.5498,0.97571,0.97693,0.97398,0.97403,7378.46,False
'2012-08-03T17:00:00',0.97363,0.97397,0.97098,0.97098,6156.3398,0.97403,0.97438,0.9714,0.97142,6338.0801,True
'2012-08-03T18:00:00',0.97099,0.97211,0.97064,0.97209,3833.8501,0.97139,0.97248,0.97108,0.97244,4194.1602,True
'2012-08-03T19:00:00',0.9721,0.97233,0.97134,0.97211,2191.45,0.97244,0.97278,0.97178,0.97252,2200.73,False
'2012-08-03T20:00:00',0.97211,0.97226,0.97073,0.97108,3037.6001,0.97252,0.97269,0.97115,0.97151,2928.78,False
'2012-08-03T21:00:00',0.97108,0.97123,0.96837,0.96868,2897.26,0.97153,0.97171,0.96886,0.96916,2674.6399,False
'2012-08-03T22:00:00',0.96866,0.96944,0.96746,0.9683,1941.9399,0.96916,0.97024,0.96873,0.96951,1928.17,False
'2012-08-05T23:00:00',0.96639,0.96741,0.96581,0.96709,718.8625,0.96703,0.96862,0.9668,0.9682,720.6771,True
'2012-08-06T00:00:00',0.96687,0.9685,0.96684,0.96813,1581.1309,0.96853,0.9696,0.96826,0.96928,1432.6891,False
'2012-08-06T01:00:00',0.96814,0.96902,0.96514,0.96581,3416.6399,0.9693,0.96988,0.96601,0.96664,3377.1699,True
'2012-08-06T02:00:00',0.96583,0.96595,0.96557,0.96592,4469.6699,0.96655,0.96676,0.96642,0.96648,4496.9902,False
'2012-08-06T03:00:00',0.96589,0.96593,0.96565,0.96575,3873.2,0.9665,0.96672,0.9663,0.96641,3931.95,True
'2012-08-06T04:00:00',0.96576,0.96588,0.96565,0.96577,3053.71,0.9664,0.96653,0.96632,0.96642,3019.6699,False
'2012-08-06T05:00:00',0.96577,0.96583,0.96557,0.96562,1931.01,0.96641,0.96661,0.96634,0.96657,2134.03,True
'2012-08-06T06:00:00',0.96562,0.96586,0.96562,0.9658,2011.59,0.96657,0.96657,0.96636,0.96638,2248.0801,False
'2012-08-06T07:00:00',0.9658,0.96587,0.96553,0.96581,2769.8401,0.96638,0.96665,0.96631,0.96635,2924.2,True
'2012-08-06T08:00:00',0.96581,0.96598,0.96579,0.96588,3211.49,0.96635,0.96645,0.96628,0.96636,2995.3999,True
'2012-08-06T09:00:00',0.96592,0.96601,0.96588,0.96594,5180.8198,0.96632,0.9664,0.96628,0.96632,5112.0498,False
'2012-08-06T10:00:00',0.96594,0.966,0.96565,0.96592,5456.3301,0.96632,0.96666,0.96625,0.96633,5626.4702,True
'2012-08-06T11:00:00',0.96593,0.96598,0.96588,0.96596,4257.27,0.96632,0.96637,0.96626,0.96629,4165.21,False
'2012-08-06T12:00:00',0.96594,0.96601,0.96588,0.96592,3314.3601,0.96631,0.96641,0.96627,0.96631,3350.99,True
'2012-08-06T13:00:00',0.96592,0.96603,0.96588,0.96596,4168.8501,0.96632,0.9664,0.96627,0.96637,4271.8701,False
'2012-08-06T14:00:00',0.96597,0.96604,0.96587,0.96595,4161.6499,0.96635,0.9664,0.96628,0.96636,4219.8301,False
'2012-08-06T15:00:00',0.96595,0.96599,0.96587,0.96591,5128.3799,0.96636,0.9664,0.96627,0.96634,4956.3198,True
'2012-08-06T16:00:00',0.9659,0.966,0.96588,0.96594,5898.5498,0.96636,0.96641,0.96627,0.96636,5835.54,False
'2012-08-06T17:00:00',0.96601,0.96601,0.96586,0.96594,5327.27,0.96629,0.96641,0.96627,0.96629,5241.5698,True
'2012-08-06T18:00:00',0.96594,0.96601,0.96587,0.96596,2630.21,0.96629,0.96642,0.96627,0.96636,2771.96,False
'2012-08-06T19:00:00',0.966,0.96601,0.96583,0.96589,1943.35,0.96632,0.96649,0.96631,0.96639,1539.99,True
'2012-08-06T20:00:00',0.9659,0.96605,0.96583,0.96595,2471.49,0.96638,0.96647,0.96627,0.96635,2181.6699,False
'2012-08-06T21:00:00',0.96595,0.96605,0.96581,0.96596,2006.15,0.96635,0.96644,0.9662,0.9663,2001.6801,False
'2012-08-06T22:00:00',0.96599,0.96604,0.96483,0.96584,1941.649,0.96628,0.96748,0.96621,0.96633,1897.996,True
'2012-08-06T23:00:00',0.96577,0.96599,0.96533,0.96586,1329.0109,0.9664,0.96699,0.96633,0.96647,1229.5221,False
'2012-08-07T00:00:00',0.96584,0.96594,0.96555,0.96575,1425.42,0.96649,0.96676,0.96635,0.9665,1450.9,True
'2012-08-07T01:00:00',0.96575,0.96598,0.96569,0.96588,1812.35,0.9665,0.96661,0.96634,0.96642,1808.5601,True
'2012-08-07T02:00:00',0.96857,0.96864,0.96809,0.9683,1970.86,0.96909,0.96928,0.96876,0.96888,1976.73,True
'2012-08-07T03:00:00',0.9683,0.96881,0.96815,0.96871,2836.5159,0.96888,0.96947,0.9687,0.96929,2689.3481,False
'2012-08-07T04:00:00',0.96872,0.96892,0.96827,0.96838,1634.9399,0.96929,0.96953,0.96884,0.96927,1448.53,False
'2012-08-07T05:00:00',0.96839,0.96877,0.96806,0.96822,1754.61,0.96926,0.96941,0.96871,0.96885,1856.74,True
'2012-08-07T06:00:00',0.96822,0.96902,0.9678,0.96896,3117.6299,0.96885,0.96959,0.96874,0.96945,3185.0901,True
'2012-08-07T07:00:00',0.96891,0.96917,0.96865,0.96913,1393.85,0.96945,0.96974,0.9693,0.96959,1682.1801,False
'2012-08-07T08:00:00',0.96914,0.96959,0.96886,0.96897,2622.01,0.96959,0.97003,0.96933,0.96943,2923.3601,False
'2012-08-07T09:00:00',0.96892,0.96897,0.96774,0.96816,5423.46,0.96943,0.97011,0.96816,0.96859,5002.5498,True
'2012-08-07T10:00:00',0.96817,0.96979,0.96805,0.96941,4645.2598,0.96862,0.97014,0.96848,0.96989,4411.7402,True
'2012-08-07T11:00:00',0.96942,0.96986,0.96915,0.96965,4258.3901,0.96983,0.97029,0.96957,0.9701,4282.3501,False
'2012-08-07T12:00:00',0.96967,0.96997,0.96893,0.96946,4085.3201,0.97014,0.97033,0.96933,0.96984,4028.5601,False
'2012-08-07T13:00:00',0.96946,0.96977,0.96816,0.96875,4376.3398,0.96983,0.97012,0.96857,0.96916,4318.4702,True
'2012-08-07T14:00:00',0.96877,0.97046,0.96796,0.97015,5298.4702,0.96913,0.97081,0.96832,0.97057,5188.2998,False
'2012-08-07T15:00:00',0.97018,0.97023,0.96876,0.96888,5534.98,0.9706,0.97061,0.96919,0.96999,5623.7598,True
'2012-08-07T16:00:00',0.96878,0.97058,0.96876,0.97041,5586.23,0.9701,0.97097,0.96942,0.9708,5647.2998,True
'2012-08-07T17:00:00',0.97042,0.97049,0.96947,0.97049,4169.8198,0.97078,0.97083,0.96983,0.97082,3889.1599,False
'2012-08-07T18:00:00',0.97049,0.9707,0.97001,0.97036,2079.1499,0.97083,0.97108,0.97036,0.97074,2067.54,False
'2012-08-07T19:00:00',0.97031,0.97063,0.97004,0.97031,1933.4,0.97078,0.97107,0.97049,0.9707,1667.83,True
'2012-08-07T20:00:00',0.97035,0.97101,0.97005,0.97097,2370.3,0.97073,0.97147,0.97048,0.97142,2218.01,True
'2012-08-07T21:00:00',0.97095,0.97137,0.97071,0.97114,2334.1299,0.97146,0.97181,0.97113,0.97158,2310.6599,True
'2012-08-07T22:00:00',0.97114,0.97183,0.97083,0.97157,1946.6899,0.97158,0.97236,0.97135,0.97213,2017.0601,True
'2012-08-07T23:00:00',0.97159,0.97194,0.97088,0.97153,1405.67,0.97212,0.97272,0.97165,0.97224,1357.02,True
'2012-08-08T00:00:00',0.97152,0.972,0.97152,0.97181,1146.5699,0.97228,0.97276,0.97223,0.9726,1012.87,True
'2012-08-08T01:00:00',0.97181,0.97239,0.97169,0.97216,2402.9199,0.9726,0.97302,0.97242,0.97282,2253.0701,False
'2012-08-08T02:00:00',0.97222,0.97236,0.97173,0.97181,3230.25,0.9728,0.97294,0.97223,0.97239,3482.8601,False
'2012-08-08T03:00:00',0.97181,0.97192,0.97163,0.97166,2682.95,0.97239,0.97251,0.97198,0.97218,2775.74,False
'2012-08-08T04:00:00',0.97166,0.97174,0.97124,0.97126,2061.4199,0.97218,0.97232,0.97182,0.97184,2190.97,True
'2012-08-08T05:00:00',0.97126,0.97167,0.97111,0.97135,1715.25,0.97184,0.97225,0.97169,0.97189,1704.76,True
'2012-08-08T06:00:00',0.97137,0.97166,0.97126,0.97166,2283.6292,0.97193,0.97224,0.97183,0.97223,2248.1282,True
'2012-08-08T07:00:00',0.97165,0.97176,0.97121,0.97175,2269.5901,0.97223,0.97235,0.97176,0.97235,2238.6001,True
'2012-08-08T08:00:00',0.97176,0.97304,0.97146,0.97295,3349.72,0.97235,0.97349,0.97188,0.97331,3415.23,True
'2012-08-08T09:00:00',0.97296,0.97385,0.97276,0.97369,4505.1299,0.97334,0.97424,0.97313,0.97411,4402.9302,False
'2012-08-08T10:00:00',0.97369,0.97404,0.97234,0.97254,4160.0601,0.9741,0.97444,0.97271,0.97292,4350.1499,True
'2012-08-08T11:00:00',0.97256,0.97442,0.97221,0.97431,4731.8999,0.97292,0.97483,0.97257,0.97474,4820.5098,True
'2012-08-08T12:00:00',0.97431,0.97515,0.97393,0.97481,4598.2798,0.97474,0.97557,0.97428,0.97527,4729.6099,True
'2012-08-08T13:00:00',0.97481,0.97542,0.97412,0.97531,3530.01,0.97528,0.9758,0.97448,0.97566,3525.0,True
'2012-08-08T14:00:00',0.97526,0.97662,0.97507,0.97649,5524.46,0.97565,0.97696,0.97544,0.9769,5550.7202,True
'2012-08-08T15:00:00',0.97649,0.9773,0.97581,0.97703,5275.9399,0.97683,0.97764,0.9762,0.9774,5290.3501,False
'2012-08-08T16:00:00',0.97702,0.97721,0.97635,0.97681,5707.6499,0.97739,0.97757,0.97672,0.97716,5753.5098,False
'2012-08-08T17:00:00',0.97681,0.97715,0.97626,0.97652,4936.8901,0.97715,0.97757,0.97662,0.9769,5227.5298,True
'2012-08-08T18:00:00',0.97651,0.97697,0.97613,0.9767,2573.9099,0.97689,0.97734,0.9765,0.97706,2642.1101,True
'2012-08-08T19:00:00',0.97668,0.97743,0.97661,0.97731,2785.1899,0.97707,0.97786,0.97701,0.97771,2598.1799,False
'2012-08-08T20:00:00',0.97727,0.97761,0.97674,0.97677,2104.5,0.9777,0.97809,0.97712,0.97714,1989.08,True
'2012-08-08T21:00:00',0.97675,0.97704,0.97662,0.97696,2044.61,0.9772,0.97749,0.97709,0.97739,1728.33,False
'2012-08-08T22:00:00',0.97697,0.97702,0.97643,0.97674,1883.04,0.9774,0.97756,0.97701,0.97734,1657.13,False
'2012-08-08T23:00:00',0.97671,0.97682,0.97634,0.97649,1044.67,0.97734,0.97755,0.97683,0.9769,1018.87,False
'2012-08-09T00:00:00',0.9765,0.97655,0.97596,0.97611,1072.0819,0.97691,0.97723,0.97658,0.97674,990.6815,False
'2012-08-09T01:00:00',0.9761,0.97635,0.97523,0.97538,2783.082,0.97676,0.97709,0.97596,0.97609,2350.5029,False
'2012-08-09T02:00:00',0.97538,0.97591,0.97528,0.97528,3017.7,0.97609,0.97653,0.97593,0.97607,2716.1799,True
'2012-08-09T03:00:00',0.97528,0.97601,0.97511,0.976,4376.52,0.97607,0.97683,0.9757,0.97654,4352.2798,False
'2012-08-09T04:00:00',0.97599,0.97601,0.97497,0.97509,4125.0801,0.97654,0.9766,0.97557,0.97571,4417.29,True
'2012-08-09T05:00:00',0.97509,0.97652,0.97503,0.97637,3902.8701,0.97571,0.97709,0.97558,0.97694,3946.3401,True
'2012-08-09T06:00:00',0.97637,0.97693,0.97626,0.97657,3157.1899,0.97693,0.97748,0.9768,0.97706,3146.95,True
'2012-08-09T07:00:00',0.97656,0.97714,0.97606,0.97683,3674.3601,0.97708,0.97776,0.97668,0.97734,3759.9199,False
'2012-08-09T08:00:00',0.97679,0.97718,0.97636,0.97676,3100.4199,0.97734,0.9776,0.97675,0.97714,3071.78,True
'2012-08-09T09:00:00',0.97676,0.97787,0.97651,0.97787,4585.0898,0.97714,0.97831,0.97687,0.97831,4538.1099,True
'2012-08-09T10:00:00',0.97787,0.97908,0.97742,0.97896,5176.4902,0.97833,0.97946,0.9778,0.97938,4787.96,True
'2012-08-09T11:00:00',0.97896,0.97963,0.97891,0.97939,3541.5701,0.97935,0.98,0.97929,0.9798,3514.8101,True
'2012-08-09T12:00:00',0.97942,0.98137,0.97939,0.98071,5502.6099,0.9798,0.98172,0.97979,0.98109,5478.9302,True
'2012-08-09T13:00:00',0.98071,0.98223,0.9804,0.98119,4993.6001,0.98112,0.98261,0.98071,0.98153,4924.6299,True
'2012-08-09T14:00:00',0.98119,0.98225,0.98097,0.98153,6021.7598,0.98159,0.98294,0.98133,0.98194,6074.5498,True
'2012-08-09T15:00:00',0.98147,0.98287,0.98121,0.98235,5878.8599,0.98193,0.98324,0.98161,0.9828,6052.3101,True
'2012-08-09T16:00:00',0.98235,0.98453,0.98235,0.98352,6151.6401,0.98281,0.98489,0.98273,0.98396,6363.9199,True
'2012-08-09T17:00:00',0.98357,0.98635,0.98337,0.98547,5639.8398,0.98391,0.98675,0.98378,0.98585,5691.1602,False
'2012-08-09T18:00:00',0.98543,0.98605,0.98518,0.98542,2315.54,0.98583,0.98644,0.98558,0.98589,2232.8,False
'2012-08-09T19:00:00',0.98542,0.98566,0.98465,0.98472,2081.1377,0.98587,0.98614,0.9851,0.98513,2306.1294,False
'2012-08-09T20:00:00',0.98474,0.98474,0.98415,0.98443,1822.8184,0.98511,0.98515,0.98467,0.98494,1722.7784,False
'2012-08-09T21:00:00',0.9845,0.98458,0.98415,0.98432,1727.87,0.98494,0.98501,0.98461,0.98478,1927.08,True
'2012-08-09T22:00:00',0.98437,0.98466,0.98386,0.98442,1568.33,0.98478,0.98544,0.98478,0.98498,1765.21,False
'2012-08-09T23:00:00',0.98442,0.98452,0.98373,0.98433,784.16,0.98498,0.98545,0.98479,0.98491,869.54,True
'2012-08-10T00:00:00',0.98433,0.98454,0.98411,0.98444,952.78,0.98489,0.98524,0.98483,0.98502,970.21,True
'2012-08-10T01:00:00',0.98443,0.98517,0.98434,0.98517,2374.26,0.98504,0.98577,0.98498,0.98576,2415.21,False
'2012-08-10T02:00:00',0.9851,0.98516,0.98428,0.98447,3040.79,0.98576,0.98579,0.98481,0.98498,3250.1899,True
'2012-08-10T03:00:00',0.98446,0.98507,0.98444,0.98467,2640.6499,0.985,0.98565,0.98499,0.98523,2608.96,False
'2012-08-10T04:00:00',0.98467,0.98476,0.98379,0.9842,1960.02,0.98523,0.98536,0.98429,0.98486,1869.25,False
'2012-08-10T05:00:00',0.9842,0.98428,0.98277,0.98313,3866.52,0.98486,0.98486,0.98331,0.98381,4325.5801,True
'2012-08-10T06:00:00',0.98314,0.98383,0.9831,0.98348,2387.1899,0.98381,0.98439,0.98366,0.98401,3055.0,True
'2012-08-10T07:00:00',0.98346,0.98391,0.98311,0.9837,2004.78,0.98401,0.98443,0.98367,0.98422,2900.6399,False
'2012-08-10T08:00:00',0.9837,0.98373,0.98311,0.98354,2419.45,0.98422,0.98425,0.98349,0.98394,2494.8899,True
'2012-08-10T09:00:00',0.98357,0.98505,0.98343,0.98491,4908.6201,0.9839,0.98541,0.98379,0.98539,5125.5601,False
'2012-08-10T10:00:00',0.98491,0.98498,0.98415,0.98442,3200.3899,0.98539,0.98544,0.98457,0.98478,3262.8601,True
'2012-08-10T11:00:00',0.98442,0.98624,0.98427,0.98517,3541.8899,0.98478,0.9866,0.98465,0.9856,3721.8,False
'2012-08-10T12:00:00',0.98517,0.98527,0.98438,0.98464,2645.1499,0.9856,0.98569,0.98477,0.98503,2599.76,False
'2012-08-10T13:00:00',0.98464,0.98503,0.98417,0.98456,3627.8,0.98498,0.9854,0.98454,0.98498,3203.97,False
'2012-08-10T14:00:00',0.98456,0.98486,0.98224,0.98314,5971.3701,0.98498,0.98547,0.98261,0.98349,5973.1602,True
'2012-08-10T15:00:00',0.98312,0.98555,0.98283,0.98468,5855.0898,0.98345,0.98593,0.98319,0.98508,6037.8101,False
'2012-08-10T16:00:00',0.98469,0.98584,0.98301,0.98374,8117.5898,0.98509,0.98618,0.98339,0.98415,7972.5601,True
'2012-08-10T17:00:00',0.98374,0.98535,0.98371,0.98438,5176.6899,0.98416,0.98573,0.98408,0.98474,5056.2002,True
'2012-08-10T18:00:00',0.98437,0.98487,0.98416,0.98474,2031.89,0.9847,0.98527,0.98455,0.98514,1877.83,False
'2012-08-10T19:00:00',0.98474,0.98485,0.98416,0.98429,1895.52,0.98514,0.98532,0.98457,0.98478,2031.48,True
'2012-08-10T20:00:00',0.98428,0.98453,0.9841,0.98453,1683.73,0.98475,0.98498,0.98456,0.98496,1937.95,True
'2012-08-10T21:00:00',0.98451,0.98553,0.98444,0.9852,2083.1699,0.98494,0.98603,0.98486,0.98566,2297.8899,True
'2012-08-10T22:00:00',0.98521,0.98576,0.98477,0.98537,2213.5,0.98566,0.98709,0.98566,0.98658,2212.0,True
'2012-08-12T23:00:00',0.98462,0.98602,0.98411,0.98577,729.7971,0.98514,0.98699,0.98484,0.98673,732.6939,False
'2012-08-13T00:00:00',0.98576,0.98598,0.98518,0.98555,1335.3862,0.98674,0.98681,0.98606,0.98646,1075.9362,True
'2012-08-13T01:00:00',0.98556,0.98618,0.98528,0.98618,1404.2987,0.98645,0.98703,0.98588,0.98703,1280.4457,True
'2012-08-13T02:00:00',0.98618,0.98687,0.98599,0.98681,2696.3,0.98703,0.98756,0.98658,0.98732,2968.3101,False
'2012-08-13T03:00:00',0.98678,0.98724,0.98578,0.98611,3160.6799,0.98733,0.98786,0.98633,0.98664,3624.1699,False
'2012-08-13T04:00:00',0.9861,0.98615,0.985,0.98521,2050.0701,0.98661,0.98669,0.98554,0.98573,2099.03,True
'2012-08-13T05:00:00',0.98516,0.98587,0.98507,0.98567,1474.25,0.98574,0.98645,0.98568,0.9862,1467.29,False
'2012-08-13T06:00:00',0.98569,0.9859,0.98512,0.98529,1162.25,0.9862,0.98644,0.98573,0.98583,1009.77,True
'2012-08-13T07:00:00',0.98529,0.98582,0.98515,0.98582,1320.54,0.98583,0.98635,0.98578,0.98635,1276.08,True
'2012-08-13T08:00:00',0.98584,0.98662,0.98565,0.9864,2468.76,0.98633,0.98702,0.98609,0.98677,2550.4199,False
'2012-08-13T09:00:00',0.9864,0.98647,0.98555,0.98606,3582.1201,0.98677,0.98685,0.98592,0.98643,3554.1001,False
'2012-08-13T10:00:00',0.98606,0.98626,0.98447,0.98447,2767.6699,0.98643,0.98669,0.98488,0.98488,2770.0,False
'2012-08-13T11:00:00',0.98447,0.98447,0.98257,0.98313,4514.79,0.98487,0.98487,0.98298,0.98354,4540.79,False
'2012-08-13T12:00:00',0.98314,0.98347,0.98195,0.98202,4254.6001,0.98354,0.98389,0.98236,0.98243,4214.5298,False
'2012-08-13T13:00:00',0.98202,0.98254,0.98056,0.98074,4931.8301,0.98243,0.98293,0.98091,0.98115,5069.5601,False
'2012-08-13T14:00:00',0.98076,0.98163,0.97916,0.97918,4644.71,0.98115,0.98201,0.97952,0.97959,4774.6802,False
'2012-08-13T15:00:00',0.97918,0.97985,0.9782,0.9782,5441.3599,0.97959,0.98024,0.9786,0.97861,5632.1201,True
'2012-08-13T16:00:00',0.97819,0.97891,0.97746,0.97886,5454.4902,0.97861,0.97929,0.97785,0.97924,5629.1699,True
'2012-08-13T17:00:00',0.9789,0.97981,0.97866,0.97954,3863.5901,0.97919,0.98018,0.97903,0.9799,3901.72,True
'2012-08-13T18:00:00',0.97957,0.98009,0.97911,0.98001,2439.75,0.97994,0.98045,0.97949,0.98042,2398.22,False
'2012-08-13T19:00:00',0.98001,0.98073,0.97989,0.97996,2431.4399,0.98042,0.98117,0.98034,0.98037,2372.73,True
'2012-08-13T20:00:00',0.97995,0.98103,0.97982,0.98103,2603.23,0.98036,0.98147,0.9802,0.98147,2441.8701,False
'2012-08-13T21:00:00',0.98104,0.98117,0.98057,0.98062,1863.1371,0.98147,0.98159,0.98103,0.98106,1869.9211,True
'2012-08-13T22:00:00',0.98064,0.98102,0.98052,0.9809,1776.95,0.98106,0.98153,0.98098,0.98143,1909.8,False
'2012-08-13T23:00:00',0.98087,0.98109,0.98033,0.98082,1379.1594,0.98143,0.98198,0.98127,0.98153,1436.4998,False
'2012-08-14T00:00:00',0.98093,0.98107,0.98056,0.9807,746.4241,0.98144,0.98186,0.98134,0.98147,737.4482,True
'2012-08-14T01:00:00',0.9807,0.98117,0.98061,0.98107,1807.91,0.98147,0.98179,0.98137,0.9816,1730.85,False
'2012-08-14T02:00:00',0.98108,0.98152,0.98081,0.98087,2230.3984,0.98161,0.98208,0.98133,0.98138,2159.7915,False
'2012-08-14T03:00:00',0.98075,0.98103,0.98032,0.98045,2474.71,0.98154,0.98159,0.98089,0.98099,2153.48,False
'2012-08-14T04:00:00',0.98046,0.98066,0.9799,0.98007,1414.49,0.981,0.98124,0.98043,0.98058,1564.16,False
'2012-08-14T05:00:00',0.98006,0.98017,0.97956,0.97956,1546.99,0.98057,0.98077,0.98008,0.98009,1462.02,False
'2012-08-14T06:00:00',0.97956,0.97956,0.97821,0.97842,2214.49,0.98009,0.98023,0.97879,0.97898,2133.2,True
'2012-08-14T07:00:00',0.97842,0.9789,0.97818,0.97833,1965.1801,0.97898,0.97935,0.9788,0.97919,1669.6801,True
'2012-08-14T08:00:00',0.97833,0.97925,0.97827,0.97909,3467.04,0.97919,0.97967,0.97899,0.97947,3459.02,False
'2012-08-14T09:00:00',0.97908,0.97985,0.97745,0.97817,5249.6802,0.97946,0.98023,0.97785,0.9785,5195.3301,False
'2012-08-14T10:00:00',0.97815,0.97874,0.97752,0.97752,4563.9302,0.97851,0.97916,0.97799,0.97885,4819.04,True
'2012-08-14T11:00:00',0.97751,0.97911,0.97746,0.97886,4859.7495,0.97882,0.9795,0.97817,0.97923,5047.8145,True
'2012-08-14T12:00:00',0.97887,0.97903,0.97807,0.97887,3990.53,0.97923,0.97943,0.97847,0.97925,3964.8201,True
'2012-08-14T13:00:00',0.97886,0.98017,0.97884,0.98002,3280.8501,0.97924,0.98056,0.97919,0.98036,3380.6101,True
'2012-08-14T14:00:00',0.97997,0.98219,0.97951,0.98167,6203.4102,0.98035,0.98259,0.97998,0.98203,6195.6802,False
'2012-08-14T15:00:00',0.98167,0.98207,0.98054,0.98084,7032.8599,0.98204,0.98244,0.98091,0.98132,7176.6299,True
'2012-08-14T16:00:00',0.98083,0.98272,0.98011,0.98254,6402.21,0.98132,0.98315,0.98049,0.9829,6381.1099,False
'2012-08-14T17:00:00',0.98256,0.98286,0.98207,0.98247,3313.55,0.9829,0.98323,0.98245,0.98281,3251.4199,False
'2012-08-14T18:00:00',0.98245,0.98276,0.98166,0.98177,2129.6001,0.98276,0.9831,0.982,0.98215,1939.0,True
'2012-08-14T19:00:00',0.98179,0.98242,0.98177,0.98204,1997.35,0.98214,0.98282,0.98214,0.98243,2140.1101,True
'2012-08-14T20:00:00',0.98204,0.98242,0.98191,0.98239,2173.04,0.98243,0.98288,0.98233,0.98285,2649.4099,False
'2012-08-14T21:00:00',0.98242,0.98277,0.98197,0.98221,2250.3,0.98281,0.9832,0.98239,0.98266,2502.6699,False
'2012-08-14T22:00:00',0.9822,0.9826,0.98186,0.98208,2521.3701,0.98266,0.98313,0.98247,0.98258,2441.8999,True
'2012-08-14T23:00:00',0.98206,0.9827,0.98172,0.98264,1935.62,0.98258,0.98324,0.98253,0.98317,2042.73,False
'2012-08-15T00:00:00',0.98264,0.98267,0.98188,0.98211,706.3514,0.98313,0.98344,0.98264,0.98277,708.3937,False
'2012-08-15T01:00:00',0.98211,0.98243,0.9819,0.98211,1907.85,0.98279,0.9831,0.98256,0.98274,1925.62,False
'2012-08-15T02:00:00',0.98211,0.98216,0.98145,0.98172,3677.0701,0.98275,0.98282,0.98194,0.98224,3453.4299,False
'2012-08-15T03:00:00',0.98165,0.98198,0.98121,0.98149,2348.98,0.98233,0.98254,0.9818,0.98197,1939.9399,True
'2012-08-15T04:00:00',0.9815,0.98196,0.98145,0.98196,1913.53,0.98198,0.98252,0.98198,0.9825,1685.77,True
'2012-08-15T05:00:00',0.98198,0.98219,0.98178,0.98211,1074.25,0.98247,0.98279,0.98228,0.98279,1130.08,False
'2012-08-15T06:00:00',0.98211,0.98228,0.98165,0.98185,1210.5173,0.98279,0.98283,0.98229,0.98238,1234.3804,True
'2012-08-15T07:00:00',0.98182,0.98219,0.98174,0.98206,1487.6899,0.98234,0.98277,0.98233,0.98258,1624.29,False
'2012-08-15T08:00:00',0.98206,0.98218,0.98036,0.9807,2701.5901,0.98258,0.98269,0.98077,0.98108,2797.1499,True
'2012-08-15T09:00:00',0.98066,0.98124,0.98001,0.98092,3806.8601,0.98106,0.98163,0.98041,0.98138,4015.3,False
'2012-08-15T10:00:00',0.98088,0.98118,0.98052,0.98079,3614.5701,0.98138,0.98159,0.9809,0.98118,3850.1899,True
'2012-08-15T11:00:00',0.98077,0.98251,0.98059,0.98231,3165.7,0.98113,0.98291,0.98098,0.98274,3142.6799,True
'2012-08-15T12:00:00',0.98228,0.98554,0.98226,0.98486,5115.1001,0.98273,0.98595,0.98268,0.98529,5152.3198,True
'2012-08-15T13:00:00',0.98486,0.98568,0.98463,0.98561,3165.77,0.98528,0.98608,0.98503,0.98603,3136.8,True
'2012-08-15T14:00:00',0.98561,0.98703,0.98532,0.98611,5951.1001,0.98603,0.98747,0.98573,0.98657,5932.1099,True
'2012-08-15T15:00:00',0.98614,0.98709,0.98561,0.98709,5143.1899,0.98655,0.98747,0.986,0.98747,5055.98,True
'2012-08-15T16:00:00',0.98707,0.98831,0.98707,0.98777,5843.52,0.9875,0.98869,0.98748,0.98815,5843.29,True
'2012-08-15T17:00:00',0.98778,0.98807,0.98692,0.98798,3849.6499,0.98817,0.98845,0.98732,0.98839,3960.1101,True
'2012-08-15T18:00:00',0.98798,0.9887,0.98788,0.98837,2256.3999,0.98836,0.98909,0.98825,0.98882,2262.2,False
'2012-08-15T19:00:00',0.98837,0.98856,0.98796,0.98807,1571.9301,0.98878,0.98899,0.98838,0.98852,1610.76,True
'2012-08-15T20:00:00',0.98803,0.98822,0.98771,0.98816,1942.6487,0.98852,0.98869,0.98821,0.98864,2293.8494,False
'2012-08-15T21:00:00',0.98819,0.98823,0.98771,0.98809,1726.48,0.98862,0.98868,0.98818,0.98854,1623.33,False
'2012-08-15T22:00:00',0.98813,0.98821,0.98754,0.98758,1694.6343,0.98856,0.98864,0.98805,0.98814,1694.5205,True
'2012-08-15T23:00:00',0.9876,0.98792,0.98741,0.9878,1231.96,0.98811,0.98854,0.98798,0.98834,1181.61,True
'2012-08-16T00:00:00',0.98782,0.98802,0.98749,0.98781,1135.41,0.98834,0.98877,0.98827,0.98847,1077.51,False
'2012-08-16T01:00:00',0.98781,0.98784,0.98728,0.9874,1753.39,0.98847,0.98851,0.98788,0.98796,1790.97,False
'2012-08-16T02:00:00',0.9874,0.98752,0.98689,0.98691,2570.98,0.98796,0.98808,0.98743,0.98749,2748.25,True
'2012-08-16T03:00:00',0.98694,0.98788,0.98691,0.98774,2508.0901,0.98748,0.98844,0.98745,0.98826,2423.5,True
'2012-08-16T04:00:00',0.98769,0.98818,0.98769,0.98805,1476.3199,0.98824,0.98878,0.98824,0.98852,1383.67,True
'2012-08-16T05:00:00',0.98803,0.98847,0.98786,0.98823,1810.54,0.98853,0.98899,0.98838,0.98876,2123.29,True
'2012-08-16T06:00:00',0.98826,0.98911,0.98814,0.98871,2824.55,0.98879,0.98967,0.98868,0.98939,2877.3201,False
'2012-08-16T07:00:00',0.98872,0.98906,0.98837,0.98877,1453.4399,0.98938,0.9896,0.98901,0.98922,1468.3101,True
'2012-08-16T08:00:00',0.98876,0.98977,0.98852,0.9892,3433.4399,0.98924,0.99023,0.98895,0.98964,3535.79,False
'2012-08-16T09:00:00',0.9892,0.98973,0.98861,0.98887,3979.73,0.98964,0.99013,0.98898,0.98928,4031.5801,True
'2012-08-16T10:00:00',0.98889,0.98932,0.98833,0.98891,3546.8799,0.98925,0.98973,0.98874,0.98945,3506.29,True
'2012-08-16T11:00:00',0.98893,0.98987,0.9889,0.98942,3855.1699,0.98944,0.99028,0.98933,0.9898,3965.8899,False
'2012-08-16T12:00:00',0.98945,0.98986,0.98888,0.98891,2693.6499,0.9898,0.99023,0.98925,0.98927,2811.97,True
'2012-08-16T13:00:00',0.98891,0.98921,0.98851,0.98897,3432.49,0.98927,0.9896,0.98884,0.98936,3455.8301,False
'2012-08-16T14:00:00',0.98897,0.98937,0.98449,0.98452,6616.6299,0.98936,0.98978,0.98484,0.98484,6282.9302,False
'2012-08-16T15:00:00',0.98454,0.9852,0.98365,0.98365,5195.0601,0.98481,0.98558,0.98414,0.98454,4762.8398,False
'2012-08-16T16:00:00',0.98365,0.98441,0.98211,0.98285,6810.4102,0.98454,0.98473,0.98244,0.98317,5771.1699,True
'2012-08-16T17:00:00',0.98282,0.98372,0.98268,0.98344,4288.0898,0.98317,0.98403,0.983,0.98374,3470.6499,True
'2012-08-16T18:00:00',0.98344,0.98418,0.98325,0.98402,2400.97,0.98373,0.98453,0.98357,0.98435,2009.95,True
'2012-08-16T19:00:00',0.98401,0.98431,0.98351,0.98412,2776.45,0.98435,0.98469,0.98388,0.98456,2456.8201,True
'2012-08-16T20:00:00',0.98411,0.98492,0.984,0.98491,2528.8301,0.98455,0.98537,0.98438,0.98534,2209.5,False
'2012-08-16T21:00:00',0.98491,0.98514,0.98466,0.98477,2014.99,0.98532,0.98554,0.98509,0.9852,1615.72,True
'2012-08-16T22:00:00',0.98477,0.985,0.98464,0.98487,1726.01,0.98521,0.98549,0.985,0.98543,1630.97,True
'2012-08-16T23:00:00',0.98486,0.9852,0.98457,0.98501,1539.58,0.98544,0.98591,0.98525,0.98559,1502.39,False
'2012-08-17T00:00:00',0.98501,0.98503,0.98442,0.98486,639.0732,0.98557,0.9861,0.98548,0.98563,571.025,False
'2012-08-17T01:00:00',0.98488,0.98501,0.98429,0.98483,1643.0795,0.98567,0.98601,0.98538,0.98551,1567.2123,True
'2012-08-17T02:00:00',0.98481,0.98537,0.98473,0.98492,1772.62,0.98547,0.98591,0.98536,0.98558,1556.74,False
'2012-08-17T03:00:00',0.98504,0.98511,0.98448,0.98483,1837.48,0.98547,0.98554,0.98499,0.98532,1544.92,True
'2012-08-17T04:00:00',0.98482,0.98518,0.98473,0.98498,1766.74,0.98531,0.98563,0.98523,0.98541,1469.37,True
'2012-08-17T05:00:00',0.98498,0.98575,0.98494,0.98548,1668.75,0.98541,0.9862,0.9854,0.98598,1314.35,False
'2012-08-17T06:00:00',0.98548,0.9859,0.98504,0.98507,2758.1001,0.98598,0.98639,0.98546,0.98558,2305.8101,False
'2012-08-17T07:00:00',0.98507,0.98519,0.98467,0.98467,1262.6801,0.98558,0.98569,0.98517,0.98535,998.59,False
'2012-08-17T08:00:00',0.98475,0.98492,0.98292,0.98304,3319.1201,0.9853,0.9853,0.98328,0.98337,2670.8799,True
'2012-08-17T09:00:00',0.983,0.98505,0.98285,0.98495,4152.6499,0.9834,0.98549,0.98316,0.98539,3583.1001,False
'2012-08-17T10:00:00',0.98496,0.98496,0.98342,0.98359,3107.23,0.98538,0.98545,0.98376,0.98394,2534.1599,True
'2012-08-17T11:00:00',0.98356,0.98395,0.98281,0.98395,2822.52,0.98392,0.98431,0.98315,0.9843,2467.28,True
'2012-08-17T12:00:00',0.98398,0.98438,0.98309,0.98414,2309.77,0.98433,0.98471,0.9834,0.98453,1944.1,True
'2012-08-17T13:00:00',0.98414,0.98509,0.98391,0.9847,3459.9399,0.98446,0.98543,0.98425,0.98507,3023.4199,False
'2012-08-17T14:00:00',0.9847,0.98484,0.9824,0.98357,5505.0498,0.98506,0.9852,0.98301,0.98389,4694.9399,True
'2012-08-17T15:00:00',0.98357,0.98521,0.98187,0.9846,4858.9199,0.9839,0.98588,0.98221,0.98499,4115.5498,True
'2012-08-17T16:00:00',0.98457,0.98812,0.9845,0.98807,7222.6699,0.98499,0.98848,0.98493,0.98842,6409.3301,False
'2012-08-17T17:00:00',0.98808,0.98818,0.98635,0.98656,3552.4299,0.98842,0.98851,0.98674,0.9869,3382.74,False
'2012-08-17T18:00:00',0.98655,0.98655,0.98511,0.98546,1883.46,0.98689,0.98689,0.98545,0.98577,1766.72,False
'2012-08-17T19:00:00',0.98541,0.98559,0.98511,0.98542,1240.0601,0.98581,0.98602,0.98545,0.98582,1185.66,True
'2012-08-17T20:00:00',0.98543,0.98557,0.98527,0.98551,1545.97,0.98583,0.98599,0.98568,0.98587,1479.0699,False
'2012-08-17T21:00:00',0.98551,0.98564,0.98414,0.98427,1897.39,0.98587,0.98606,0.98465,0.9848,1786.34,False
'2012-08-17T22:00:00',0.98427,0.98503,0.98346,0.98372,1407.16,0.98479,0.98607,0.98465,0.98513,1352.0601,False
'2012-08-19T23:00:00',0.98224,0.98442,0.98223,0.98386,693.8199,0.98276,0.98531,0.98276,0.9844,651.8365,True
'2012-08-20T00:00:00',0.98361,0.98487,0.98361,0.9845,942.1749,0.98534,0.98588,0.98468,0.9849,931.6985,True
'2012-08-20T01:00:00',0.9846,0.98516,0.98348,0.98491,1086.1716,0.9849,0.98583,0.98409,0.98559,1051.6108,False
'2012-08-20T02:00:00',0.98488,0.9854,0.98483,0.9849,1718.989,0.98554,0.98594,0.9854,0.98546,1626.1821,False
'2012-08-20T03:00:00',0.98493,0.98536,0.98476,0.98485,1916.1899,0.98548,0.98588,0.98527,0.98539,1711.46,False
'2012-08-20T04:00:00',0.98485,0.98488,0.98426,0.9846,1132.74,0.98539,0.98541,0.98482,0.98513,966.35,True
'2012-08-20T05:00:00',0.9846,0.98487,0.98434,0.98477,931.8412,0.98511,0.98547,0.98498,0.98528,863.0063,True
'2012-08-20T06:00:00',0.98476,0.9851,0.98469,0.98491,1417.16,0.98529,0.98565,0.98523,0.9854,1280.77,False
'2012-08-20T07:00:00',0.98491,0.98517,0.98449,0.98455,1012.59,0.9854,0.98573,0.98495,0.98495,858.07,False
'2012-08-20T08:00:00',0.98454,0.98454,0.98252,0.9827,2868.8601,0.98494,0.98494,0.98281,0.98308,2180.8799,True
'2012-08-20T09:00:00',0.98272,0.9837,0.98208,0.98313,3738.46,0.98304,0.98406,0.98242,0.98343,3106.73,True
'2012-08-20T10:00:00',0.98312,0.98419,0.98291,0.98411,2982.27,0.98345,0.98453,0.98324,0.98447,2543.0,True
'2012-08-20T11:00:00',0.98408,0.98512,0.98288,0.98491,3978.6399,0.98448,0.98553,0.98321,0.98526,3920.3899,True
'2012-08-20T12:00:00',0.98491,0.98697,0.98489,0.98652,4658.1802,0.98526,0.98733,0.98525,0.98686,4496.8101,True
'2012-08-20T13:00:00',0.98652,0.98741,0.98628,0.98677,4110.8198,0.98686,0.98777,0.98666,0.98713,3662.28,False
'2012-08-20T14:00:00',0.98677,0.98732,0.98596,0.98603,4246.25,0.98713,0.98766,0.98628,0.98638,3756.3301,False
'2012-08-20T15:00:00',0.98603,0.9864,0.98513,0.98537,4217.6699,0.98639,0.98675,0.98546,0.98573,3669.8201,False
'2012-08-20T16:00:00',0.98534,0.98541,0.98346,0.98346,5203.46,0.98576,0.98577,0.98381,0.98385,4892.1699,True
'2012-08-20T17:00:00',0.98355,0.98392,0.98314,0.98363,4314.1401,0.98382,0.98421,0.98342,0.98394,4292.3501,True
'2012-08-20T18:00:00',0.98367,0.98421,0.98357,0.9842,2115.6799,0.98391,0.98453,0.98388,0.98453,1982.08,False
'2012-08-20T19:00:00',0.98423,0.98431,0.98352,0.98386,1545.74,0.98451,0.9847,0.98393,0.98433,1430.97,True
'2012-08-20T20:00:00',0.98389,0.98421,0.98381,0.98401,2029.35,0.98423,0.98454,0.98415,0.98436,1881.51,False
'2012-08-20T21:00:00',0.98402,0.98416,0.98366,0.9838,1708.59,0.98437,0.98452,0.98405,0.98418,1566.54,True
'2012-08-20T22:00:00',0.9838,0.98409,0.98363,0.98404,1838.4,0.98419,0.98464,0.98404,0.98455,1520.1,False
'2012-08-20T23:00:00',0.984,0.98411,0.9833,0.98364,1194.96,0.98458,0.98506,0.98401,0.98417,1128.67,False
'2012-08-21T00:00:00',0.98362,0.98366,0.98306,0.9834,653.3521,0.9842,0.98453,0.98383,0.98419,556.2845,False
'2012-08-21T01:00:00',0.9834,0.9834,0.98306,0.98321,1200.9301,0.98418,0.98419,0.98372,0.98382,1099.72,True
'2012-08-21T02:00:00',0.98323,0.98347,0.98304,0.98328,1590.87,0.98382,0.98399,0.98352,0.9837,1509.52,True
'2012-08-21T03:00:00',0.98328,0.98396,0.98321,0.98369,2338.0,0.9837,0.98439,0.9837,0.98419,2220.95,True
'2012-08-21T04:00:00',0.98369,0.98412,0.98359,0.98381,1221.58,0.98419,0.98462,0.98411,0.98423,1096.71,True
'2012-08-21T05:00:00',0.98379,0.98438,0.98367,0.98422,1087.97,0.98423,0.98488,0.98415,0.98462,994.95,False
'2012-08-21T06:00:00',0.98422,0.98462,0.98383,0.98383,1244.248,0.98462,0.9851,0.98433,0.98439,1137.1715,True
'2012-08-21T07:00:00',0.98387,0.98437,0.98387,0.98436,1275.0699,0.98439,0.98471,0.98433,0.98467,1188.33,False
'2012-08-21T08:00:00',0.98432,0.98436,0.98265,0.98325,3328.1299,0.98467,0.98471,0.98294,0.98354,3834.4199,False
'2012-08-21T09:00:00',0.98325,0.98417,0.98071,0.9814,6968.96,0.98356,0.98447,0.98095,0.98165,8174.6401,True
'2012-08-21T10:00:00',0.98142,0.98182,0.98106,0.98158,5290.9502,0.98164,0.98209,0.98134,0.98184,5871.75,False
'2012-08-21T11:00:00',0.98163,0.98192,0.98111,0.98154,3391.6299,0.98184,0.98221,0.98138,0.98185,3848.78,False
'2012-08-21T12:00:00',0.98154,0.98157,0.9804,0.98106,4304.7202,0.98184,0.98188,0.98067,0.98134,4368.23,False
'2012-08-21T13:00:00',0.98103,0.98141,0.98003,0.98003,4003.5601,0.98134,0.98169,0.98033,0.98033,4545.3999,False
'2012-08-21T14:00:00',0.98006,0.98068,0.97771,0.97818,7465.1401,0.98033,0.98094,0.97799,0.97848,8591.4902,False
'2012-08-21T15:00:00',0.97818,0.9783,0.97693,0.97747,3737.2856,0.97845,0.97863,0.97727,0.97798,4281.9902,False
'2012-08-21T16:00:00',0.97745,0.9782,0.97628,0.97631,5845.1802,0.97798,0.97872,0.97682,0.97684,8644.7002,False
'2012-08-21T17:00:00',0.9763,0.97714,0.97595,0.97598,4840.48,0.97683,0.97765,0.97647,0.97649,7137.3799,False
'2012-08-21T18:00:00',0.97596,0.9762,0.97487,0.9749,2959.3652,0.97649,0.97673,0.9754,0.97543,4375.543,False
'2012-08-21T19:00:00',0.9749,0.97491,0.97389,0.97389,2266.8489,0.97543,0.97543,0.9744,0.9744,3311.0635,False
'2012-08-21T20:00:00',0.97392,0.97409,0.97348,0.97377,2242.9216,0.97443,0.97461,0.97401,0.97438,3181.2578,False
'2012-08-21T21:00:00',0.97376,0.9741,0.97317,0.97322,3593.4075,0.9744,0.97472,0.97378,0.97386,4347.2163,False
'2012-08-21T22:00:00',0.97323,0.9737,0.97296,0.97324,2804.0701,0.97386,0.97432,0.9737,0.97381,3634.1001,True
'2012-08-21T23:00:00',0.97302,0.9735,0.97275,0.97338,1783.73,0.97401,0.97428,0.97369,0.97409,2440.24,False
'2012-08-22T00:00:00',0.97334,0.97343,0.97289,0.97301,1696.48,0.97407,0.97431,0.97364,0.97371,2225.27,False
'2012-08-22T01:00:00',0.97303,0.97333,0.97214,0.97231,2151.77,0.97371,0.97401,0.97282,0.97299,2473.03,False
'2012-08-22T02:00:00',0.97229,0.97284,0.9721,0.97222,2188.22,0.97299,0.97351,0.97277,0.97291,3263.95,False
'2012-08-22T03:00:00',0.97223,0.97245,0.97184,0.97201,1562.1899,0.97289,0.97313,0.9725,0.97267,2299.8501,True
'2012-08-22T04:00:00',0.97199,0.97259,0.9718,0.97258,1452.25,0.97268,0.97326,0.97246,0.97326,2090.3401,True
'2012-08-22T05:00:00',0.97259,0.9728,0.97229,0.97274,960.11,0.97328,0.97348,0.97295,0.9734,1388.72,False
'2012-08-22T06:00:00',0.97274,0.97281,0.97241,0.97264,1040.0256,0.97343,0.97349,0.97302,0.97333,1488.0625,True
'2012-08-22T07:00:00',0.97266,0.97326,0.97247,0.97317,1579.7,0.97332,0.97395,0.97313,0.97386,2366.0701,False
'2012-08-22T08:00:00',0.97316,0.97351,0.97264,0.97271,2326.04,0.97384,0.97405,0.97315,0.97324,3313.3201,True
'2012-08-22T09:00:00',0.97272,0.97334,0.97233,0.97288,3806.0901,0.97325,0.97385,0.97284,0.9734,5545.8799,False
'2012-08-22T10:00:00',0.97288,0.97328,0.97117,0.9717,4443.2402,0.9734,0.97358,0.97147,0.97202,4960.6201,True
'2012-08-22T11:00:00',0.9717,0.97243,0.97147,0.97182,3708.55,0.97202,0.9727,0.97174,0.97209,4032.01,False
'2012-08-22T12:00:00',0.97182,0.97197,0.97066,0.9716,4305.3301,0.97209,0.97229,0.97094,0.97196,4642.1802,True
'2012-08-22T13:00:00',0.9716,0.97239,0.97156,0.97177,5019.3599,0.97196,0.97269,0.97189,0.97208,5679.6401,False
'2012-08-22T14:00:00',0.97177,0.97212,0.96972,0.97076,6845.5098,0.97208,0.97239,0.96998,0.97108,7068.1099,False
'2012-08-22T15:00:00',0.97076,0.97117,0.96867,0.96911,7771.5,0.97108,0.97145,0.969,0.96949,7807.7002,True
'2012-08-22T16:00:00',0.96911,0.97017,0.96896,0.96985,6999.5801,0.96949,0.97048,0.96929,0.97016,7954.6602,False
'2012-08-22T17:00:00',0.96985,0.97037,0.96935,0.96962,5667.4102,0.97016,0.97067,0.96963,0.9699,5768.7998,False
'2012-08-22T18:00:00',0.96962,0.96982,0.96908,0.9693,2618.6799,0.96989,0.97014,0.96938,0.96963,2926.8999,False
'2012-08-22T19:00:00',0.96933,0.96991,0.96887,0.96887,2503.8101,0.96963,0.97028,0.96963,0.97018,2559.0701,False
'2012-08-22T20:00:00',0.96857,0.96964,0.96547,0.96726,12645.3701,0.97043,0.97043,0.96594,0.96786,12539.3496,False
'2012-08-22T21:00:00',0.96727,0.96771,0.96676,0.96721,4782.48,0.96786,0.96817,0.96725,0.96756,4654.5498,False
'2012-08-22T22:00:00',0.96724,0.96749,0.96661,0.9668,2591.6599,0.96757,0.96788,0.96711,0.96721,2324.4299,True
'2012-08-22T23:00:00',0.96679,0.96701,0.96591,0.96673,1333.36,0.96722,0.96788,0.96703,0.96767,1257.99,False
'2012-08-23T00:00:00',0.96673,0.96716,0.96634,0.96634,1485.1,0.96764,0.96792,0.96707,0.96707,1203.0,True
'2012-08-23T01:00:00',0.96633,0.96698,0.96602,0.96681,1472.6899,0.96706,0.96762,0.96672,0.96749,1424.45,True
'2012-08-23T02:00:00',0.96683,0.96744,0.96659,0.96701,2391.6001,0.9675,0.96792,0.96713,0.96752,2384.73,True
'2012-08-23T03:00:00',0.96701,0.96755,0.96664,0.96723,4009.3301,0.96754,0.96804,0.96723,0.96769,3668.4199,True
'2012-08-23T04:00:00',0.96728,0.96763,0.96678,0.96742,3958.98,0.96771,0.96845,0.96757,0.9681,3824.8201,True
'2012-08-23T05:00:00',0.96743,0.9679,0.96731,0.96784,1989.17,0.96809,0.96857,0.96798,0.96851,2036.23,False
'2012-08-23T06:00:00',0.96784,0.96805,0.96753,0.96782,2270.4399,0.96851,0.96872,0.96819,0.96848,2422.99,True
'2012-08-23T07:00:00',0.96783,0.96828,0.96762,0.96815,1891.52,0.96851,0.96874,0.96796,0.96866,1818.87,False
'2012-08-23T08:00:00',0.96817,0.96837,0.96666,0.96666,3326.2,0.96863,0.96879,0.96693,0.96694,3645.73,True
'2012-08-23T09:00:00',0.96667,0.96698,0.96596,0.96668,6432.5601,0.96698,0.96741,0.96627,0.96699,7047.2402,False
'2012-08-23T10:00:00',0.96668,0.96685,0.96604,0.96658,5712.2598,0.96699,0.96715,0.96637,0.96688,6286.1602,False
'2012-08-23T11:00:00',0.96658,0.96712,0.96591,0.96616,4135.2998,0.96691,0.96741,0.96618,0.96643,4549.25,False
'2012-08-23T12:00:00',0.96615,0.96618,0.96456,0.96543,3934.3501,0.96638,0.96649,0.9648,0.96573,4496.6699,False
'2012-08-23T13:00:00',0.96543,0.96637,0.96496,0.96539,4713.2598,0.96573,0.96669,0.96521,0.96564,5798.8101,False
'2012-08-23T14:00:00',0.96532,0.96609,0.96427,0.96476,7032.1699,0.96564,0.96637,0.96457,0.96505,7846.4199,False
'2012-08-23T15:00:00',0.96476,0.96561,0.96439,0.96441,6007.29,0.96507,0.96589,0.96488,0.96542,6201.1201,False
'2012-08-23T16:00:00',0.96443,0.96521,0.96186,0.96226,8402.1201,0.96541,0.96553,0.96215,0.96256,9291.2695,False
'2012-08-23T17:00:00',0.96226,0.9625,0.96095,0.96099,4978.0601,0.96256,0.96281,0.96125,0.96132,6041.8398,True
'2012-08-23T18:00:00',0.961,0.96146,0.96099,0.96106,2350.71,0.96132,0.96175,0.9613,0.96136,2707.26,True
'2012-08-23T19:00:00',0.96107,0.96146,0.96053,0.9613,3364.3301,0.96135,0.96174,0.96093,0.96164,3391.49,True
'2012-08-23T20:00:00',0.9613,0.96205,0.9611,0.96196,2285.73,0.96164,0.9624,0.96144,0.96228,2244.45,False
'2012-08-23T21:00:00',0.96196,0.96219,0.96152,0.96191,2701.54,0.96228,0.96251,0.96188,0.96228,2752.9099,False
'2012-08-23T22:00:00',0.96192,0.96196,0.96114,0.96135,2004.11,0.96228,0.96234,0.9616,0.96198,1876.89,False
'2012-08-23T23:00:00',0.96134,0.96155,0.9609,0.96131,874.2,0.96197,0.96259,0.96163,0.96179,911.64,True
'2012-08-24T00:00:00',0.96132,0.96159,0.96087,0.96136,977.31,0.96179,0.96235,0.96177,0.96207,998.69,True
'2012-08-24T01:00:00',0.96137,0.96185,0.9613,0.96157,1656.37,0.96206,0.96252,0.962,0.96223,1550.04,True
'2012-08-24T02:00:00',0.96162,0.96205,0.96154,0.96178,2828.51,0.9623,0.96259,0.96206,0.96232,2173.26,False
'2012-08-24T03:00:00',0.96177,0.96201,0.96126,0.96165,2635.4099,0.96231,0.96251,0.96172,0.96228,2162.99,True
'2012-08-24T04:00:00',0.96166,0.96217,0.96149,0.96179,2544.8,0.96228,0.96272,0.96204,0.96233,1977.35,True
'2012-08-24T05:00:00',0.96172,0.96204,0.96155,0.96181,1344.37,0.96241,0.96267,0.96215,0.96236,1117.55,True
'2012-08-24T06:00:00',0.96184,0.96246,0.96175,0.96246,1949.3101,0.96234,0.96303,0.96234,0.96291,1558.1801,False
'2012-08-24T07:00:00',0.96247,0.96254,0.96207,0.96216,1528.9301,0.96292,0.96313,0.96243,0.96246,1208.17,True
'2012-08-24T08:00:00',0.96214,0.96328,0.962,0.96283,3641.6399,0.9625,0.96362,0.9624,0.96326,2930.77,True
'2012-08-24T09:00:00',0.96283,0.96401,0.96275,0.96342,5423.4302,0.96326,0.96433,0.96311,0.96373,5246.8901,True
'2012-08-24T10:00:00',0.96342,0.96377,0.96277,0.96369,4430.0098,0.96373,0.96403,0.96309,0.96399,5099.3501,True
'2012-08-24T11:00:00',0.96367,0.96493,0.96317,0.96468,4291.5801,0.96399,0.96523,0.96348,0.96499,5016.27,True
'2012-08-24T12:00:00',0.96468,0.96569,0.96446,0.96498,3614.2,0.96498,0.96598,0.96477,0.96529,3934.6899,True
'2012-08-24T13:00:00',0.96498,0.96632,0.96494,0.96617,5353.2798,0.96524,0.96659,0.96519,0.96646,5695.6899,True
'2012-08-24T14:00:00',0.96618,0.96735,0.9656,0.96666,6364.1802,0.96646,0.96775,0.96591,0.96696,6645.8701,True
'2012-08-24T15:00:00',0.96665,0.96761,0.96646,0.96667,5998.9199,0.96698,0.96794,0.96681,0.96698,6109.6699,False
'2012-08-24T16:00:00',0.96666,0.9669,0.96547,0.96658,5644.25,0.96698,0.96723,0.96579,0.9669,6127.7202,False
'2012-08-24T17:00:00',0.96657,0.96731,0.96493,0.96568,6170.1899,0.96688,0.96762,0.96527,0.96606,6556.6602,True
'2012-08-24T18:00:00',0.96572,0.96651,0.96548,0.96577,2441.01,0.96606,0.96686,0.96588,0.96613,2257.0801,True
'2012-08-24T19:00:00',0.96575,0.9665,0.96552,0.96619,2061.4399,0.96613,0.96688,0.96593,0.96664,2103.22,True
'2012-08-24T20:00:00',0.96619,0.96776,0.96591,0.96759,2855.99,0.96663,0.96817,0.96634,0.96804,2919.04,True
'2012-08-24T21:00:00',0.96759,0.96796,0.96736,0.96758,2081.9199,0.96804,0.96839,0.96788,0.96808,2086.3999,False
'2012-08-24T22:00:00',0.96761,0.96786,0.96664,0.96682,1950.24,0.96811,0.96858,0.96747,0.96763,2093.47,True
'2012-08-26T23:00:00',0.96607,0.96768,0.96581,0.96709,888.232,0.96675,0.96849,0.96664,0.96767,795.0084,True
'2012-08-27T00:00:00',0.96681,0.9678,0.96667,0.96764,1045.9037,0.96798,0.96859,0.96762,0.96832,1020.6485,False
'2012-08-27T01:00:00',0.96763,0.96772,0.96704,0.96758,1637.5674,0.96833,0.96839,0.96755,0.96824,1651.1311,True
'2012-08-27T02:00:00',0.96757,0.96771,0.96757,0.96763,2616.5801,0.96825,0.96826,0.96813,0.96819,2632.22,True
'2012-08-27T03:00:00',0.96763,0.96771,0.96757,0.96765,3078.49,0.96819,0.9683,0.96813,0.96825,3012.21,False
'2012-08-27T04:00:00',0.96766,0.96774,0.96761,0.96762,2266.25,0.96824,0.9683,0.96818,0.9683,2030.3199,True
'2012-08-27T05:00:00',0.96762,0.96772,0.96761,0.96765,1085.46,0.9683,0.9683,0.9682,0.96826,1017.69,True
'2012-08-27T06:00:00',0.96763,0.96778,0.96761,0.96764,1046.4337,0.96829,0.96832,0.96817,0.96832,1020.4354,True
'2012-08-27T07:00:00',0.96765,0.96783,0.96765,0.96781,2228.55,0.96831,0.96837,0.96814,0.96817,2159.1101,True
'2012-08-27T08:00:00',0.96782,0.96795,0.96773,0.96794,2221.8,0.96816,0.96829,0.96811,0.96825,2324.24,False
'2012-08-27T09:00:00',0.96793,0.96801,0.96751,0.96753,2791.3,0.96827,0.9688,0.9682,0.96879,2853.3999,True
'2012-08-27T10:00:00',0.96752,0.96803,0.96749,0.96797,3569.01,0.96881,0.96883,0.96825,0.9683,3641.0601,False
'2012-08-27T11:00:00',0.96797,0.96804,0.96792,0.96797,2327.3799,0.9683,0.96836,0.96825,0.9683,2243.8101,True
'2012-08-27T12:00:00',0.96796,0.96801,0.96787,0.96798,2009.04,0.9683,0.9684,0.96827,0.96829,1969.37,True
'2012-08-27T13:00:00',0.96797,0.96801,0.96789,0.96798,1911.27,0.9683,0.96842,0.96829,0.96834,1783.04,False
'2012-08-27T14:00:00',0.96798,0.96803,0.9679,0.96794,3092.48,0.96834,0.96841,0.96825,0.9683,2873.46,True
'2012-08-27T15:00:00',0.96795,0.96804,0.96792,0.96798,3470.4199,0.9683,0.96837,0.96825,0.96832,3356.9099,True
'2012-08-27T16:00:00',0.96796,0.96804,0.96789,0.968,3423.8899,0.96833,0.96837,0.96824,0.96831,3200.8501,False
'2012-08-27T17:00:00',0.96799,0.96804,0.96786,0.96796,2524.5801,0.96832,0.96843,0.96826,0.9683,2635.6799,False
'2012-08-27T18:00:00',0.96796,0.968,0.96786,0.96793,1187.72,0.9683,0.96839,0.96826,0.9683,1117.97,True
'2012-08-27T19:00:00',0.96793,0.96797,0.96777,0.96793,1280.74,0.9683,0.96848,0.96827,0.96832,1285.63,True
'2012-08-27T20:00:00',0.96791,0.96801,0.96776,0.96794,1357.35,0.96834,0.96848,0.96827,0.96832,1313.0699,False
'2012-08-27T21:00:00',0.96796,0.96801,0.96777,0.96792,1450.2,0.9683,0.96851,0.96829,0.96833,1375.58,False
'2012-08-27T22:00:00',0.96793,0.96795,0.96764,0.96786,952.6906,0.96832,0.9686,0.96826,0.96832,948.2188,False
'2012-08-27T23:00:00',0.96785,0.96792,0.96729,0.96776,647.79,0.96833,0.96895,0.96829,0.96847,652.15,False
'2012-08-28T00:00:00',0.96777,0.96796,0.96742,0.96768,546.6975,0.96846,0.96882,0.96827,0.96855,530.7385,True
'2012-08-28T01:00:00',0.9679,0.96791,0.96736,0.96784,563.1871,0.96833,0.96888,0.96833,0.96842,560.6513,True
'2012-08-28T02:00:00',0.96971,0.9705,0.96955,0.97035,1659.5,0.97029,0.97096,0.97016,0.97078,1651.46,True
'2012-08-28T03:00:00',0.97032,0.97161,0.97012,0.97102,2745.54,0.97078,0.97209,0.9707,0.97161,2667.8401,False
'2012-08-28T04:00:00',0.97102,0.97109,0.97018,0.9702,1320.2,0.97161,0.97161,0.97078,0.97084,1317.9,True
'2012-08-28T05:00:00',0.97027,0.97065,0.97018,0.9703,784.9477,0.97078,0.97133,0.97075,0.97088,772.9905,True
'2012-08-28T06:00:00',0.97031,0.97057,0.96992,0.97055,1126.3983,0.97089,0.97116,0.97055,0.97101,1217.191,True
'2012-08-28T07:00:00',0.97053,0.97098,0.97021,0.9705,1502.8199,0.97105,0.97174,0.97086,0.97174,1545.38,True
'2012-08-28T08:00:00',0.97037,0.97126,0.97037,0.97108,2423.4199,0.97189,0.97189,0.97094,0.97147,2466.3899,False
'2012-08-28T09:00:00',0.97108,0.97146,0.96936,0.96951,4011.96,0.97147,0.97179,0.9697,0.97034,3727.4199,False
'2012-08-28T10:00:00',0.96951,0.97001,0.96791,0.96806,3833.53,0.97034,0.97044,0.96823,0.96836,3817.45,False
'2012-08-28T11:00:00',0.96806,0.96806,0.96665,0.96749,5274.9302,0.96838,0.96839,0.96699,0.96781,5106.02,True
'2012-08-28T12:00:00',0.96754,0.96832,0.96694,0.96827,2754.53,0.96783,0.96863,0.96725,0.9686,2592.2,True
'2012-08-28T13:00:00',0.96827,0.96872,0.96774,0.96867,3772.79,0.9686,0.96903,0.96805,0.96898,3513.3,True
'2012-08-28T14:00:00',0.96867,0.96958,0.96819,0.96868,4265.3301,0.96898,0.9699,0.96848,0.96949,4791.4199,True
'2012-08-28T15:00:00',0.96868,0.97117,0.96859,0.97061,6767.1201,0.96949,0.97151,0.96897,0.97089,6624.1899,False
'2012-08-28T16:00:00',0.97066,0.97085,0.96944,0.96948,5566.6802,0.97089,0.9714,0.96977,0.96979,5486.3301,False
'2012-08-28T17:00:00',0.96944,0.96964,0.96849,0.96887,3803.4199,0.96977,0.96997,0.96883,0.96914,3560.0601,False
'2012-08-28T18:00:00',0.96887,0.96923,0.9678,0.9678,2166.6201,0.96914,0.96958,0.9681,0.9681,2114.4299,False
'2012-08-28T19:00:00',0.9678,0.96796,0.96698,0.96713,1751.76,0.96809,0.96832,0.9673,0.9675,1743.36,True
'2012-08-28T20:00:00',0.96713,0.96723,0.96653,0.96715,1753.0,0.9675,0.96763,0.96694,0.96762,1716.09,False
'2012-08-28T21:00:00',0.96715,0.96749,0.96685,0.96695,1549.4301,0.96762,0.96789,0.96733,0.9674,1466.09,True
'2012-08-28T22:00:00',0.96693,0.96719,0.96677,0.96706,888.28,0.96743,0.96765,0.96732,0.96747,879.1,True
'2012-08-28T23:00:00',0.96707,0.96717,0.96609,0.96712,621.4052,0.96745,0.968,0.96726,0.96753,574.8794,False
'2012-08-29T00:00:00',0.96713,0.96713,0.96646,0.96686,592.8592,0.96754,0.96778,0.96718,0.9676,624.6077,False
'2012-08-29T01:00:00',0.96683,0.96701,0.96658,0.96667,821.45,0.96762,0.96773,0.96717,0.96737,823.67,True
'2012-08-29T02:00:00',0.96661,0.9678,0.96661,0.96743,1519.0601,0.96731,0.96842,0.96726,0.96794,1519.48,True
'2012-08-29T03:00:00',0.96743,0.96787,0.9672,0.96757,1207.86,0.96794,0.96849,0.96778,0.96804,1226.55,False
'2012-08-29T04:00:00',0.96757,0.96786,0.96732,0.96741,982.59,0.96804,0.96842,0.96794,0.96816,994.34,False
'2012-08-29T05:00:00',0.96741,0.96767,0.96708,0.96708,763.1,0.96816,0.96826,0.96774,0.96793,803.58,False
'2012-08-29T06:00:00',0.96707,0.96736,0.96671,0.9669,729.54,0.96793,0.96796,0.96723,0.96733,766.04,True
'2012-08-29T07:00:00',0.9669,0.96727,0.96644,0.96727,1168.46,0.96733,0.96766,0.96697,0.96766,1278.77,True
'2012-08-29T08:00:00',0.96727,0.968,0.96711,0.96723,2377.5601,0.96764,0.96858,0.96743,0.96858,2620.55,True
'2012-08-29T09:00:00',0.96723,0.96824,0.96715,0.9676,4037.8701,0.96858,0.96871,0.96774,0.96796,3845.21,False
'2012-08-29T10:00:00',0.9676,0.96774,0.96629,0.96666,3798.8,0.96795,0.96807,0.96658,0.96699,3628.79,False
'2012-08-29T11:00:00',0.96661,0.96678,0.96592,0.96646,3556.45,0.96698,0.96709,0.96626,0.96677,3655.01,True
'2012-08-29T12:00:00',0.96646,0.96727,0.96635,0.96664,2589.76,0.96679,0.96763,0.96669,0.9671,2667.7,True
'2012-08-29T13:00:00',0.96666,0.96796,0.96641,0.96769,3319.1001,0.96707,0.96827,0.96676,0.96811,3501.0701,True
'2012-08-29T14:00:00',0.96769,0.96921,0.96769,0.96892,4884.3101,0.96812,0.96994,0.96808,0.9693,4809.96,True
'2012-08-29T15:00:00',0.96891,0.97071,0.96865,0.97071,4382.6201,0.9693,0.97106,0.96898,0.97106,4447.9902,False
'2012-08-29T16:00:00',0.97071,0.97146,0.9697,0.96974,5495.8999,0.97107,0.97176,0.97,0.97005,5206.4399,True
'2012-08-29T17:00:00',0.96976,0.96986,0.96875,0.96986,4014.55,0.97008,0.9702,0.96909,0.9702,3561.8999,True
'2012-08-29T18:00:00',0.96986,0.97059,0.96938,0.97046,1749.45,0.9702,0.97095,0.96976,0.97082,1788.1,False
'2012-08-29T19:00:00',0.97047,0.97058,0.96998,0.97004,1736.3,0.97082,0.97099,0.97034,0.9705,1592.89,False
'2012-08-29T20:00:00',0.97005,0.97025,0.96939,0.96956,1758.8101,0.97052,0.97066,0.96979,0.96996,1677.63,False
'2012-08-29T21:00:00',0.96956,0.96962,0.96819,0.96845,1257.2,0.96996,0.96999,0.9686,0.96891,1140.5,True
'2012-08-29T22:00:00',0.96845,0.9688,0.96831,0.96851,1157.36,0.96891,0.96936,0.96877,0.96889,1122.3199,False
'2012-08-29T23:00:00',0.96852,0.96852,0.96759,0.96815,656.24,0.96887,0.96943,0.96857,0.96859,653.75,True
'2012-08-30T00:00:00',0.9682,0.96866,0.9681,0.96834,796.4841,0.96855,0.96928,0.96855,0.96888,738.0252,False
'2012-08-30T01:00:00',0.96835,0.96849,0.96794,0.96814,614.341,0.96888,0.96913,0.96858,0.96858,631.7532,False
'2012-08-30T02:00:00',0.96813,0.96833,0.96742,0.96754,1361.59,0.96857,0.96882,0.9681,0.96822,1483.3,False
'2012-08-30T03:00:00',0.9675,0.96781,0.96695,0.96704,1711.11,0.96827,0.96841,0.96749,0.96749,1763.47,True
'2012-08-30T04:00:00',0.96704,0.96726,0.96669,0.96698,915.8511,0.96744,0.96781,0.96729,0.96763,989.476,False
'2012-08-30T05:00:00',0.96702,0.96717,0.96632,0.96665,749.69,0.96765,0.96777,0.96706,0.96715,726.51,True
'2012-08-30T06:00:00',0.96665,0.96686,0.96633,0.96681,594.41,0.96715,0.96751,0.9671,0.96732,596.86,False
'2012-08-30T07:00:00',0.96667,0.9669,0.96592,0.96631,2337.3,0.96746,0.96751,0.96629,0.96673,2228.75,False
'2012-08-30T08:00:00',0.9663,0.96658,0.96572,0.9661,2479.01,0.96672,0.96691,0.96604,0.96642,2345.1799,False
'2012-08-30T09:00:00',0.96608,0.96652,0.96573,0.96583,3018.8601,0.96643,0.96684,0.96604,0.96614,3129.78,False
'2012-08-30T10:00:00',0.96583,0.96592,0.96401,0.96437,2969.3601,0.96618,0.96624,0.96433,0.96468,2896.29,True
'2012-08-30T11:00:00',0.96437,0.96491,0.96412,0.96448,3057.75,0.96468,0.96521,0.96448,0.96487,3093.8799,True
'2012-08-30T12:00:00',0.96448,0.9657,0.96448,0.96552,3135.6599,0.96483,0.96604,0.96483,0.96583,2908.75,False
'2012-08-30T13:00:00',0.96551,0.96574,0.96484,0.9653,2306.45,0.96583,0.96608,0.96515,0.96561,2141.01,True
'2012-08-30T14:00:00',0.96532,0.96589,0.96405,0.96544,4204.73,0.9656,0.96619,0.96441,0.96574,3897.52,True
'2012-08-30T15:00:00',0.96539,0.96587,0.96476,0.96573,4198.2402,0.96578,0.96618,0.96507,0.96606,4730.75,True
'2012-08-30T16:00:00',0.96573,0.96809,0.96448,0.96805,6424.6401,0.96604,0.96844,0.96481,0.96843,6726.2202,False
'2012-08-30T17:00:00',0.96805,0.96823,0.96726,0.96789,4784.6699,0.96843,0.96859,0.96758,0.96819,4703.1899,False
'2012-08-30T18:00:00',0.96787,0.96802,0.96734,0.96749,2782.6201,0.96825,0.96838,0.96767,0.96782,2506.7,True
'2012-08-30T19:00:00',0.96749,0.96815,0.96733,0.96772,1942.5601,0.96783,0.96853,0.9677,0.96813,1991.99,False
'2012-08-30T20:00:00',0.96776,0.9679,0.96709,0.96715,1941.92,0.9681,0.96831,0.96746,0.96755,2034.3101,True
'2012-08-30T21:00:00',0.96715,0.96752,0.96705,0.96724,1846.52,0.96755,0.96792,0.96747,0.96773,1747.96,False
'2012-08-30T22:00:00',0.96729,0.96751,0.96701,0.96726,1354.29,0.96775,0.96804,0.96757,0.96764,1422.12,True
'2012-08-30T23:00:00',0.96726,0.96743,0.96662,0.96732,808.49,0.96764,0.96846,0.96763,0.96784,854.22,False
'2012-08-31T00:00:00',0.96734,0.96757,0.96677,0.96697,645.78,0.96783,0.96845,0.96775,0.96776,649.45,False
'2012-08-31T01:00:00',0.96692,0.9672,0.96641,0.96668,870.7,0.96781,0.968,0.96712,0.96715,911.58,False
'2012-08-31T02:00:00',0.96666,0.96696,0.96615,0.96647,1549.72,0.96715,0.96753,0.96665,0.96706,1611.55,True
'2012-08-31T03:00:00',0.96648,0.96675,0.96619,0.96661,1525.3101,0.96707,0.96736,0.96696,0.96703,1683.59,True
'2012-08-31T04:00:00',0.96661,0.96692,0.96634,0.9667,1039.08,0.96703,0.96753,0.96699,0.9674,1147.78,True
'2012-08-31T05:00:00',0.9667,0.96686,0.96595,0.96681,723.9214,0.9674,0.96777,0.96698,0.96741,710.1033,True
'2012-08-31T06:00:00',0.96681,0.96714,0.9666,0.9671,711.29,0.96741,0.96773,0.96725,0.96759,790.36,True
'2012-08-31T07:00:00',0.96709,0.96791,0.96706,0.96779,1366.76,0.96758,0.96853,0.96751,0.96816,1391.1,False
'2012-08-31T08:00:00',0.96779,0.96869,0.96743,0.9677,2173.47,0.96815,0.96908,0.96776,0.96803,2434.8201,False
'2012-08-31T09:00:00',0.9677,0.96809,0.96732,0.96737,2729.8899,0.96801,0.96842,0.96767,0.96773,3035.5801,False
'2012-08-31T10:00:00',0.96737,0.96742,0.9647,0.96471,3471.77,0.9677,0.96774,0.96545,0.96572,3560.46,False
'2012-08-31T11:00:00',0.96471,0.96523,0.96316,0.96392,4791.9399,0.96572,0.96573,0.96351,0.96419,4860.5298,False
'2012-08-31T12:00:00',0.96392,0.96406,0.96264,0.96316,4895.02,0.96419,0.96439,0.96298,0.96349,4960.7598,False
'2012-08-31T13:00:00',0.96316,0.96381,0.9628,0.96286,3021.6201,0.9635,0.96412,0.9631,0.96315,3128.23,True
'2012-08-31T14:00:00',0.96286,0.96469,0.9605,0.96454,4854.3701,0.96315,0.96501,0.96139,0.96485,4861.4399,False
'2012-08-31T15:00:00',0.96454,0.96475,0.96333,0.96427,5116.8799,0.96485,0.96524,0.96366,0.96508,5108.1001,True
'2012-08-31T16:00:00',0.96423,0.96641,0.96316,0.96587,10516.3701,0.96513,0.96674,0.96364,0.96622,11077.4199,True
'2012-08-31T17:00:00',0.96586,0.96787,0.96483,0.96773,6184.46,0.96623,0.96827,0.96522,0.96812,6918.54,True
'2012-08-31T18:00:00',0.96774,0.96918,0.96769,0.96849,3799.6399,0.96811,0.96954,0.96807,0.96889,4107.5898,True
'2012-08-31T19:00:00',0.96852,0.96882,0.96807,0.96865,3017.6299,0.96886,0.96927,0.96853,0.96904,2994.8401,False
'2012-08-31T20:00:00',0.96867,0.96895,0.96802,0.96825,2616.8999,0.96903,0.96936,0.96848,0.96869,2747.2,False
'2012-08-31T21:00:00',0.96822,0.96859,0.96754,0.96815,1700.21,0.96873,0.969,0.96802,0.96865,1780.02,False
'2012-08-31T22:00:00',0.96815,0.96881,0.96717,0.96774,1048.92,0.96865,0.96996,0.96834,0.96885,1143.23,False
'2012-09-02T23:00:00',0.96676,0.96712,0.96575,0.96649,773.4397,0.96764,0.96835,0.96667,0.9674,905.2289,True
'2012-09-03T00:00:00',0.96672,0.96796,0.96589,0.96796,945.446,0.96721,0.96894,0.96686,0.96894,1304.3137,False
'2012-09-03T01:00:00',0.96796,0.96856,0.96749,0.96789,1117.76,0.96894,0.96934,0.96841,0.96861,1325.86,False
'2012-09-03T02:00:00',0.96789,0.96842,0.96744,0.96787,2187.5801,0.96861,0.96899,0.9682,0.96846,2441.8999,True
'2012-09-03T03:00:00',0.96786,0.96856,0.96759,0.96833,2178.27,0.96845,0.96962,0.96832,0.96888,2339.1399,False
'2012-09-03T04:00:00',0.96833,0.96845,0.96767,0.96831,2145.75,0.96888,0.96898,0.96831,0.96876,2136.8799,True
'2012-09-03T05:00:00',0.96831,0.96881,0.96821,0.96868,1942.52,0.96876,0.96941,0.96867,0.96932,1976.9,False
'2012-09-03T06:00:00',0.96868,0.96871,0.96816,0.96825,819.9369,0.96932,0.96939,0.96876,0.96881,882.7853,True
'2012-09-03T07:00:00',0.9683,0.96852,0.9678,0.96846,1042.17,0.96875,0.96911,0.96839,0.96879,1041.0,True
'2012-09-03T08:00:00',0.96847,0.96886,0.96796,0.96863,2325.4199,0.96882,0.96919,0.96832,0.96894,2236.5901,True
'2012-09-03T09:00:00',0.9686,0.96917,0.96804,0.96883,4362.7402,0.96894,0.96957,0.96843,0.96914,4125.7598,False
'2012-09-03T10:00:00',0.96884,0.9691,0.96835,0.96852,3504.24,0.96914,0.96942,0.96866,0.96884,3431.54,True
'2012-09-03T11:00:00',0.96852,0.96931,0.96832,0.96899,3193.1001,0.96888,0.96962,0.96864,0.96936,3092.1599,False
'2012-09-03T12:00:00',0.96903,0.96962,0.96796,0.9682,2290.3701,0.96934,0.96993,0.9683,0.9685,2265.1699,False
'2012-09-03T13:00:00',0.9682,0.96844,0.96777,0.96811,1783.08,0.96851,0.96877,0.96805,0.96847,1612.38,True
'2012-09-03T14:00:00',0.9681,0.96857,0.96762,0.96822,1613.8101,0.96847,0.96893,0.96794,0.9685,1617.9301,False
'2012-09-03T15:00:00',0.96822,0.96852,0.9677,0.96771,1209.42,0.9685,0.96885,0.96802,0.96802,1156.21,False
'2012-09-03T16:00:00',0.9677,0.96771,0.96605,0.96639,1707.39,0.96804,0.96804,0.9664,0.96677,1548.09,False
'2012-09-03T17:00:00',0.96639,0.96657,0.96555,0.96634,2803.8401,0.9668,0.96693,0.96595,0.96673,2549.6799,True
'2012-09-03T18:00:00',0.96638,0.96674,0.96602,0.96666,1250.1141,0.96675,0.96723,0.96662,0.96714,1278.0502,False
'2012-09-03T19:00:00',0.96666,0.96674,0.96603,0.96654,444.43,0.96709,0.96752,0.96708,0.96721,440.85,True
'2012-09-03T20:00:00',0.96629,0.96697,0.96614,0.96666,509.3215,0.96747,0.96793,0.96696,0.96769,489.9107,True
'2012-09-03T21:00:00',0.96663,0.96699,0.96613,0.96675,267.9892,0.96779,0.96818,0.96711,0.96755,313.3598,True
'2012-09-03T22:00:00',0.96674,0.96708,0.96621,0.96686,348.3452,0.96757,0.96814,0.96723,0.96734,353.1305,True
'2012-09-03T23:00:00',0.96688,0.96733,0.96632,0.96717,518.5451,0.96734,0.9683,0.96719,0.9679,552.7094,False
'2012-09-04T00:00:00',0.96716,0.96737,0.96659,0.96691,561.05,0.96792,0.96852,0.96761,0.96769,546.32,True
'2012-09-04T01:00:00',0.96687,0.96741,0.96681,0.96703,675.21,0.96766,0.9681,0.96763,0.96773,682.7,False
'2012-09-04T02:00:00',0.96701,0.96729,0.96642,0.96648,1378.58,0.96771,0.96778,0.96688,0.96693,1410.92,False
'2012-09-04T03:00:00',0.96647,0.96661,0.96555,0.96565,1764.78,0.96695,0.96717,0.966,0.96617,1723.08,False
'2012-09-04T04:00:00',0.96566,0.96581,0.96485,0.96521,1690.91,0.96618,0.9665,0.96529,0.96566,1673.96,True
'2012-09-04T05:00:00',0.96521,0.96542,0.96501,0.96522,857.65,0.96568,0.96608,0.96558,0.96601,866.94,True
'2012-09-04T06:00:00',0.96535,0.9663,0.96473,0.9663,1776.22,0.9659,0.96677,0.96564,0.96677,1843.1899,False
'2012-09-04T07:00:00',0.96629,0.96629,0.96525,0.96593,1374.04,0.96676,0.96682,0.96602,0.96631,1403.36,True
'2012-09-04T08:00:00',0.96591,0.96641,0.96545,0.96595,2653.5601,0.96629,0.96677,0.96583,0.96637,2675.4099,True
'2012-09-04T09:00:00',0.96595,0.96691,0.96582,0.96637,4203.5298,0.96637,0.96728,0.9662,0.96679,4378.7002,True
'2012-09-04T10:00:00',0.96637,0.96736,0.96619,0.96726,2804.21,0.96679,0.96769,0.96656,0.96758,3292.26,False
'2012-09-04T11:00:00',0.96726,0.96741,0.96661,0.96717,2800.8701,0.96757,0.96774,0.96693,0.96748,3140.8101,True
'2012-09-04T12:00:00',0.96717,0.96824,0.96691,0.96804,3761.9199,0.96748,0.96857,0.96724,0.96837,3584.97,True
'2012-09-04T13:00:00',0.96804,0.96869,0.96754,0.96841,2995.3401,0.96837,0.96902,0.96785,0.96874,2785.1001,True
'2012-09-04T14:00:00',0.96842,0.97047,0.96837,0.97025,4444.1099,0.96874,0.97083,0.96872,0.97058,4222.8901,False
'2012-09-04T15:00:00',0.97026,0.97032,0.96764,0.96764,4604.3398,0.97059,0.97069,0.96847,0.96969,4466.5801,True
'2012-09-04T16:00:00',0.96764,0.96911,0.96656,0.96907,7663.75,0.96969,0.9698,0.96691,0.96941,7523.1899,False
'2012-09-04T17:00:00',0.96906,0.96945,0.96831,0.96888,4953.5498,0.9694,0.9698,0.96867,0.96924,4834.2002,True
'2012-09-04T18:00:00',0.96888,0.96974,0.96826,0.96967,2181.22,0.96925,0.9701,0.9686,0.97,2206.6699,False
'2012-09-04T19:00:00',0.96967,0.96969,0.9686,0.96867,1973.59,0.97,0.97007,0.96896,0.96905,1807.09,True
'2012-09-04T20:00:00',0.96866,0.96933,0.96825,0.9693,3109.98,0.96905,0.96974,0.96865,0.96971,2921.0801,True
'2012-09-04T21:00:00',0.96934,0.96971,0.96893,0.96963,1991.88,0.96969,0.97013,0.96934,0.96998,1864.09,False
'2012-09-04T22:00:00',0.96965,0.96968,0.96918,0.96927,1344.1899,0.96997,0.97014,0.96958,0.96968,1186.35,False
'2012-09-04T23:00:00',0.96926,0.96951,0.96852,0.96902,657.911,0.96964,0.97059,0.96944,0.96959,561.1251,True
'2012-09-05T00:00:00',0.96902,0.96926,0.96859,0.96911,613.03,0.96953,0.97003,0.96947,0.96977,643.88,True
'2012-09-05T01:00:00',0.96908,0.97096,0.96864,0.97072,1881.66,0.96981,0.97165,0.96957,0.97133,1928.01,True
'2012-09-05T02:00:00',0.97069,0.97193,0.97064,0.97164,2194.6201,0.9713,0.9725,0.9712,0.97209,2276.55,False
'2012-09-05T03:00:00',0.97164,0.97165,0.97074,0.97107,1618.3777,0.97208,0.97225,0.97149,0.97156,1714.3488,True
'2012-09-05T04:00:00',0.9711,0.97144,0.97106,0.97126,898.35,0.97159,0.97224,0.97159,0.97203,949.7,True
'2012-09-05T05:00:00',0.97124,0.97188,0.97107,0.97153,1051.86,0.97203,0.97257,0.97175,0.97232,1066.55,False
'2012-09-05T06:00:00',0.97153,0.97164,0.97085,0.971,1521.1899,0.97232,0.97232,0.97146,0.97161,1522.05,True
'2012-09-05T07:00:00',0.971,0.97145,0.97092,0.97145,1349.73,0.97161,0.97204,0.97144,0.97178,1398.2,False
'2012-09-05T08:00:00',0.9714,0.97201,0.9703,0.97031,3390.5601,0.97178,0.97239,0.97064,0.97065,3419.28,False
'2012-09-05T09:00:00',0.97032,0.97099,0.96922,0.96965,4307.2598,0.97066,0.9713,0.96955,0.96998,4336.0298,True
'2012-09-05T10:00:00',0.96965,0.9712,0.96952,0.9712,3998.1101,0.96998,0.97154,0.96984,0.97153,4393.8198,False
'2012-09-05T11:00:00',0.9712,0.97129,0.9694,0.9694,4850.5898,0.97154,0.97214,0.96979,0.96979,5228.75,False
'2012-09-05T12:00:00',0.9694,0.96998,0.96851,0.96862,4774.1401,0.96979,0.97031,0.96883,0.96899,4606.6001,False
'2012-09-05T13:00:00',0.96859,0.96906,0.96737,0.96827,4753.6602,0.96901,0.96939,0.96776,0.96854,4547.0698,False
'2012-09-05T14:00:00',0.96826,0.96844,0.96442,0.96466,8840.3799,0.96857,0.96876,0.96483,0.96608,9322.6797,False
'2012-09-05T15:00:00',0.96507,0.96641,0.96452,0.96492,9387.8096,0.96574,0.9668,0.96479,0.96531,9983.5,False
'2012-09-05T16:00:00',0.96491,0.9652,0.96291,0.96335,9957.6904,0.96526,0.96551,0.96329,0.96373,9918.5596,True
'2012-09-05T17:00:00',0.96331,0.96398,0.96162,0.96398,5271.1401,0.96371,0.96432,0.96198,0.96432,5233.2598,True
'2012-09-05T18:00:00',0.964,0.96461,0.96386,0.96449,2363.02,0.96432,0.96503,0.96422,0.96484,2490.22,False
'2012-09-05T19:00:00',0.96449,0.96484,0.96393,0.96429,2250.6899,0.96484,0.96529,0.96435,0.9647,2351.26,True
'2012-09-05T20:00:00',0.96425,0.96454,0.96384,0.96454,2504.6001,0.96476,0.96492,0.96428,0.9649,2544.71,True
'2012-09-05T21:00:00',0.96454,0.96477,0.96396,0.96463,1953.3,0.9649,0.96519,0.96439,0.96502,2064.6201,False
'2012-09-05T22:00:00',0.96463,0.96495,0.96452,0.96453,1301.41,0.96502,0.96543,0.96493,0.96493,1274.61,True
'2012-09-05T23:00:00',0.96453,0.96477,0.96401,0.96452,681.11,0.96498,0.96558,0.96474,0.96498,619.77,False
'2012-09-06T00:00:00',0.96451,0.96466,0.96398,0.96441,731.53,0.96504,0.9654,0.96487,0.96518,721.21,False
'2012-09-06T01:00:00',0.9644,0.96454,0.96406,0.96428,716.57,0.96518,0.96528,0.96468,0.9648,738.11,False
'2012-09-06T02:00:00',0.96418,0.96434,0.96379,0.96399,1495.4,0.96474,0.96502,0.96446,0.96494,1421.22,False
'2012-09-06T03:00:00',0.96403,0.96443,0.9634,0.96371,2681.4399,0.9649,0.9652,0.96393,0.96424,2503.1699,True
'2012-09-06T04:00:00',0.96367,0.96479,0.96327,0.96425,1822.2,0.9643,0.96541,0.96386,0.96498,1712.76,False
'2012-09-06T05:00:00',0.96425,0.96461,0.96395,0.96413,988.88,0.96498,0.96519,0.96456,0.9649,984.15,True
'2012-09-06T06:00:00',0.96423,0.9646,0.96392,0.9646,1097.4301,0.96486,0.96517,0.96452,0.96509,1053.05,True
'2012-09-06T07:00:00',0.96457,0.96523,0.96427,0.96473,1537.0601,0.96509,0.96561,0.96481,0.96514,1519.76,False
'2012-09-06T08:00:00',0.96471,0.96516,0.96362,0.96416,4415.1602,0.96518,0.96549,0.96404,0.96452,4392.0298,True
'2012-09-06T09:00:00',0.96416,0.96625,0.96406,0.96598,5775.8501,0.96452,0.96658,0.96438,0.96633,5370.0898,False
'2012-09-06T10:00:00',0.96603,0.96617,0.96498,0.96506,5048.21,0.96634,0.96651,0.96531,0.96559,5026.8901,True
'2012-09-06T11:00:00',0.96507,0.96597,0.96417,0.96518,4409.9902,0.96558,0.96632,0.96453,0.9662,4351.4902,True
'2012-09-06T12:00:00',0.96525,0.96621,0.96514,0.96581,3622.27,0.96627,0.96655,0.96575,0.96624,3562.04,False
'2012-09-06T13:00:00',0.96581,0.96627,0.96371,0.96505,5602.7598,0.96624,0.96709,0.96419,0.96543,5348.77,True
'2012-09-06T14:00:00',0.96505,0.97032,0.96473,0.9693,11916.0195,0.96543,0.97084,0.96507,0.96976,11302.4004,True
'2012-09-06T15:00:00',0.96923,0.97363,0.96902,0.97085,10710.4004,0.96969,0.97408,0.96946,0.97287,10646.6797,True
'2012-09-06T16:00:00',0.97085,0.97364,0.97085,0.97222,10033.3398,0.97287,0.97401,0.97162,0.97258,9396.2305,False
'2012-09-06T17:00:00',0.97219,0.97239,0.97036,0.97053,5913.3398,0.97253,0.97285,0.97067,0.97086,5872.3398,True
'2012-09-06T18:00:00',0.97053,0.97114,0.9702,0.97072,3077.29,0.97086,0.9715,0.97058,0.97103,3192.8201,False
'2012-09-06T19:00:00',0.97072,0.97094,0.97016,0.9706,2684.1899,0.97103,0.97135,0.97056,0.97095,2607.0801,False
'2012-09-06T20:00:00',0.97063,0.97084,0.96977,0.96991,2909.8999,0.97099,0.97119,0.9702,0.97033,3134.3101,True
'2012-09-06T21:00:00',0.96991,0.9702,0.96956,0.96993,1882.47,0.97034,0.97058,0.96992,0.97036,2061.77,False
'2012-09-06T22:00:00',0.96999,0.97022,0.96957,0.96992,1499.66,0.97034,0.97071,0.97008,0.97031,1461.9301,True
'2012-09-06T23:00:00',0.96981,0.97035,0.96959,0.96985,614.1154,0.97031,0.97187,0.97017,0.97154,584.9254,False
'2012-09-07T00:00:00',0.96987,0.97057,0.96957,0.96957,948.53,0.9715,0.97154,0.97036,0.97036,877.53,True
'2012-09-07T01:00:00',0.96957,0.97027,0.96954,0.97009,754.22,0.97036,0.97099,0.97031,0.97086,737.53,True
'2012-09-07T02:00:00',0.97004,0.97038,0.96976,0.97023,1984.46,0.97081,0.97119,0.9704,0.97071,1945.95,True
'2012-09-07T03:00:00',0.97008,0.97066,0.96983,0.97062,1266.4301,0.97085,0.97115,0.97047,0.9711,1304.41,False
'2012-09-07T04:00:00',0.97062,0.97102,0.97031,0.97057,1132.14,0.9711,0.97156,0.97099,0.97113,1142.04,True
'2012-09-07T05:00:00',0.97057,0.971,0.97006,0.97086,1234.5601,0.97114,0.97167,0.97093,0.97164,1314.87,True
'2012-09-07T06:00:00',0.97086,0.97124,0.97076,0.97121,1092.5601,0.97164,0.97194,0.97138,0.97169,1048.77,True
'2012-09-07T07:00:00',0.9712,0.97194,0.9712,0.9714,1738.53,0.97171,0.97268,0.97171,0.97267,1812.75,True
'2012-09-07T08:00:00',0.97126,0.97411,0.97125,0.97387,3749.29,0.97279,0.97459,0.97213,0.9744,4009.6699,False
'2012-09-07T09:00:00',0.97384,0.97635,0.97321,0.97339,9245.7695,0.97442,0.97689,0.97364,0.97381,9037.5303,True
'2012-09-07T10:00:00',0.97335,0.9744,0.9731,0.974,4492.1499,0.97378,0.97477,0.97347,0.97437,4351.5898,False
'2012-09-07T11:00:00',0.97401,0.97536,0.97366,0.97371,5487.3501,0.97439,0.97577,0.97403,0.97418,5514.1899,True
'2012-09-07T12:00:00',0.97371,0.97578,0.9733,0.97504,6512.5601,0.97415,0.97625,0.97388,0.97543,6494.3301,False
'2012-09-07T13:00:00',0.97504,0.97519,0.97115,0.97134,5958.8599,0.97543,0.97552,0.97153,0.97166,5779.29,False
'2012-09-07T14:00:00',0.97132,0.97215,0.96838,0.9693,10862.79,0.97169,0.97251,0.96877,0.9697,10970.21,False
'2012-09-07T15:00:00',0.9693,0.9693,0.96537,0.96614,9095.1396,0.96969,0.96969,0.96575,0.96745,10221.9404,False
'2012-09-07T16:00:00',0.96614,0.96735,0.96491,0.96618,8730.3799,0.96744,0.96768,0.96528,0.96659,8874.1797,True
'2012-09-07T17:00:00',0.96618,0.96728,0.9654,0.96666,5097.9399,0.96658,0.96776,0.96575,0.9671,4822.21,True
'2012-09-07T18:00:00',0.96669,0.96745,0.96572,0.96712,2462.05,0.96706,0.96781,0.9661,0.96758,2487.8799,False
'2012-09-07T19:00:00',0.96712,0.96822,0.96608,0.96608,2642.3601,0.96758,0.96864,0.96658,0.96658,2406.3899,True
'2012-09-07T20:00:00',0.96608,0.96699,0.96594,0.96659,2564.0901,0.96657,0.96747,0.96648,0.96703,2561.74,False
'2012-09-07T21:00:00',0.96656,0.96681,0.96556,0.96574,2229.5801,0.96704,0.96734,0.96609,0.96628,2199.8301,False
'2012-09-07T22:00:00',0.96574,0.96588,0.96401,0.96431,1989.28,0.96629,0.96768,0.96557,0.96557,1849.5699,True
'2012-09-09T23:00:00',0.96425,0.9652,0.96402,0.96456,719.3635,0.96487,0.96634,0.96462,0.96634,694.354,True
'2012-09-10T00:00:00',0.9649,0.96582,0.9649,0.96567,1054.8169,0.96612,0.96688,0.96579,0.96636,1055.8406,True
'2012-09-10T01:00:00',0.96566,0.96664,0.96527,0.96593,1684.1128,0.96634,0.96748,0.96601,0.96672,1764.3658,False
'2012-09-10T02:00:00',0.96601,0.96642,0.96564,0.96599,2094.1201,0.96677,0.9671,0.96618,0.96656,1952.33,True
'2012-09-10T03:00:00',0.96599,0.96634,0.96562,0.96627,2082.1699,0.96656,0.96698,0.96633,0.96677,2126.8601,False
'2012-09-10T04:00:00',0.9663,0.96666,0.96549,0.96576,1562.77,0.96678,0.96721,0.96605,0.96638,1530.33,False
'2012-09-10T05:00:00',0.96576,0.96632,0.96554,0.96554,1481.338,0.96638,0.96715,0.9662,0.96634,1510.2676,True
'2012-09-10T06:00:00',0.96555,0.9659,0.96502,0.96561,1198.4578,0.96632,0.96639,0.9656,0.96626,1433.287,True
'2012-09-10T07:00:00',0.96571,0.96716,0.96566,0.96672,1151.39,0.96617,0.9676,0.96617,0.96726,1190.23,False
'2012-09-10T08:00:00',0.96676,0.96698,0.96587,0.96646,2258.0801,0.96726,0.96738,0.96628,0.96679,2046.26,True
'2012-09-10T09:00:00',0.96641,0.96856,0.96622,0.96687,4487.7798,0.96679,0.96889,0.96656,0.96723,4747.6802,True
'2012-09-10T10:00:00',0.96688,0.96897,0.96688,0.96892,3745.6499,0.96723,0.96935,0.96722,0.96931,3810.8799,True
'2012-09-10T11:00:00',0.96892,0.97033,0.96892,0.96917,3802.3799,0.96933,0.97075,0.96928,0.96952,3773.23,False
'2012-09-10T12:00:00',0.96917,0.96956,0.96731,0.9682,3259.3201,0.96952,0.96993,0.96771,0.96857,3354.1101,False
'2012-09-10T13:00:00',0.96818,0.96852,0.96726,0.96817,3815.5,0.96858,0.96888,0.96763,0.96857,3702.1499,False
'2012-09-10T14:00:00',0.96817,0.96893,0.96652,0.96652,4912.7598,0.96863,0.96929,0.96691,0.96691,4879.5298,True
'2012-09-10T15:00:00',0.96656,0.96757,0.96597,0.96738,5096.4399,0.96692,0.96791,0.9663,0.96778,4902.5098,True
'2012-09-10T16:00:00',0.96738,0.96888,0.96647,0.96888,5211.25,0.96778,0.9693,0.96684,0.96928,5179.1299,False
'2012-09-10T17:00:00',0.96889,0.9689,0.9663,0.96666,4157.9702,0.96928,0.96932,0.96673,0.96704,4091.29,True
'2012-09-10T18:00:00',0.96666,0.96782,0.96647,0.96768,1597.49,0.96704,0.9682,0.96688,0.96805,1735.55,False
'2012-09-10T19:00:00',0.96762,0.96824,0.96716,0.96747,2394.7161,0.96809,0.96869,0.96758,0.96794,2285.3477,True
'2012-09-10T20:00:00',0.96747,0.96853,0.96726,0.96805,2278.5901,0.96793,0.96898,0.96769,0.96859,1970.54,False
'2012-09-10T21:00:00',0.96806,0.96854,0.96718,0.96782,3029.8501,0.96856,0.96903,0.9676,0.96831,3039.21,False
'2012-09-10T22:00:00',0.96782,0.96803,0.96715,0.96768,1197.42,0.96831,0.96881,0.96765,0.96833,1214.01,False
'2012-09-10T23:00:00',0.96766,0.96786,0.96669,0.96751,785.01,0.96834,0.96927,0.96819,0.96852,910.66,True
'2012-09-11T00:00:00',0.96756,0.96777,0.96691,0.96761,1225.6337,0.96854,0.96866,0.96806,0.96845,1254.6086,True
'2012-09-11T01:00:00',0.96761,0.96837,0.96741,0.96837,1200.5807,0.96841,0.96915,0.96823,0.96903,1268.0864,False
'2012-09-11T02:00:00',0.96843,0.9685,0.96752,0.96782,2774.49,0.96909,0.96921,0.96829,0.96848,2639.45,False
'2012-09-11T03:00:00',0.96782,0.968,0.96724,0.96777,2213.53,0.96859,0.96868,0.96795,0.96854,2281.53,True
'2012-09-11T04:00:00',0.96777,0.96832,0.96717,0.96779,3452.8899,0.96854,0.96911,0.96788,0.96856,3736.3701,True
'2012-09-11T05:00:00',0.96779,0.96831,0.96751,0.96815,1334.34,0.96856,0.96898,0.96834,0.96889,1390.58,True
'2012-09-11T06:00:00',0.96815,0.96881,0.96807,0.96871,1484.2939,0.96889,0.9695,0.96862,0.96941,1368.5304,False
'2012-09-11T07:00:00',0.96875,0.96906,0.96827,0.96868,2008.78,0.96941,0.96971,0.96883,0.96916,1954.0699,False
'2012-09-11T08:00:00',0.96868,0.9688,0.96716,0.96766,5284.8101,0.96906,0.96928,0.96752,0.96807,5848.7402,True
'2012-09-11T09:00:00',0.96768,0.96901,0.96599,0.96796,6629.5601,0.96807,0.96942,0.96642,0.9683,7044.1299,True
'2012-09-11T10:00:00',0.96794,0.96962,0.96785,0.9692,4007.5701,0.96835,0.96996,0.96826,0.96953,4207.48,True
'2012-09-11T11:00:00',0.9692,0.97081,0.96886,0.9692,4131.52,0.96951,0.97114,0.96916,0.96954,4055.5701,False
'2012-09-11T12:00:00',0.96919,0.96953,0.9681,0.9682,2919.48,0.96955,0.96986,0.96843,0.96853,2900.71,True
'2012-09-11T13:00:00',0.9682,0.97149,0.96786,0.97144,4074.5901,0.96857,0.97184,0.96819,0.97177,4106.3398,False
'2012-09-11T14:00:00',0.97141,0.97187,0.96886,0.96917,4610.8599,0.97175,0.97219,0.96927,0.96955,4756.9199,False
'2012-09-11T15:00:00',0.96917,0.96937,0.9672,0.96777,7153.3501,0.96955,0.96979,0.96758,0.96821,7421.5,False
'2012-09-11T16:00:00',0.96777,0.96808,0.96641,0.96651,6543.54,0.96821,0.96843,0.96681,0.96687,6115.98,False
'2012-09-11T17:00:00',0.96651,0.96657,0.96461,0.96529,5394.8999,0.96687,0.96694,0.96501,0.96564,5496.5698,True
'2012-09-11T18:00:00',0.96528,0.96623,0.96496,0.96554,2467.3701,0.96563,0.96659,0.96531,0.96596,2485.8799,False
'2012-09-11T19:00:00',0.96554,0.96566,0.96496,0.96537,2738.01,0.96596,0.96607,0.96532,0.96575,2924.48,False
'2012-09-11T20:00:00',0.96535,0.96539,0.96424,0.96435,2802.23,0.96571,0.96577,0.96464,0.96477,2852.1799,True
'2012-09-11T21:00:00',0.96432,0.96505,0.96429,0.96461,1844.96,0.96475,0.9654,0.96469,0.96511,1974.55,False
'2012-09-11T22:00:00',0.96462,0.96482,0.96426,0.96459,1325.61,0.96512,0.96534,0.96489,0.96513,1283.3199,False
'2012-09-11T23:00:00',0.96458,0.96484,0.96382,0.96446,1328.8895,0.96516,0.9661,0.96474,0.96526,1410.9778,False
'2012-09-12T00:00:00',0.96446,0.96472,0.96399,0.96438,1938.15,0.96521,0.96551,0.9648,0.96517,2241.8899,False
'2012-09-12T01:00:00',0.96437,0.96492,0.96413,0.96438,1522.73,0.96516,0.96558,0.96478,0.96506,1607.84,True
'2012-09-12T02:00:00',0.96439,0.96528,0.96409,0.96473,3117.29,0.96507,0.96597,0.96477,0.96539,3113.1001,False
'2012-09-12T03:00:00',0.96469,0.96497,0.96416,0.96455,3205.04,0.96533,0.96562,0.96473,0.96509,3169.5901,True
'2012-09-12T04:00:00',0.96455,0.96538,0.96437,0.96463,1731.54,0.96509,0.96592,0.96489,0.96531,1701.0699,True
'2012-09-12T05:00:00',0.96466,0.96551,0.96457,0.96534,1434.4399,0.96534,0.96607,0.9652,0.96598,1325.6899,False
'2012-09-12T06:00:00',0.96534,0.9655,0.96506,0.96512,2374.51,0.96598,0.96609,0.96556,0.96562,2334.9399,True
'2012-09-12T07:00:00',0.96512,0.96599,0.96469,0.96589,1537.05,0.96563,0.96653,0.96518,0.96653,1465.09,False
'2012-09-12T08:00:00',0.96589,0.96637,0.96495,0.96525,3194.8999,0.96653,0.96673,0.96534,0.96562,3092.6201,False
'2012-09-12T09:00:00',0.96525,0.96541,0.96372,0.96382,5093.2202,0.96562,0.96583,0.96408,0.96433,5252.75,True
'2012-09-12T10:00:00',0.96383,0.96575,0.96324,0.9649,12163.8701,0.96434,0.96683,0.96377,0.96535,11799.4102,False
'2012-09-12T11:00:00',0.96489,0.96532,0.96136,0.96175,7309.8398,0.96535,0.96564,0.96178,0.96216,7318.6401,False
'2012-09-12T12:00:00',0.96175,0.96226,0.95969,0.96072,4812.9902,0.96218,0.96258,0.96004,0.96115,4743.8501,True
'2012-09-12T13:00:00',0.96072,0.96221,0.96061,0.96152,4423.6602,0.96115,0.96256,0.96097,0.96188,4340.7002,False
'2012-09-12T14:00:00',0.96152,0.96256,0.9612,0.96152,5067.1401,0.96188,0.96288,0.96155,0.96187,4976.75,True
'2012-09-12T15:00:00',0.9615,0.96212,0.96041,0.96195,6003.1401,0.96188,0.96247,0.96084,0.96233,6177.8101,False
'2012-09-12T16:00:00',0.96195,0.96221,0.96051,0.96101,7358.8999,0.96238,0.96254,0.96092,0.96135,7497.3101,False
'2012-09-12T17:00:00',0.96106,0.96144,0.95995,0.96083,4935.73,0.96143,0.96176,0.96028,0.96118,4759.5098,True
'2012-09-12T18:00:00',0.96087,0.96139,0.96042,0.96114,2153.6499,0.96122,0.96175,0.96083,0.96158,2293.21,False
'2012-09-12T19:00:00',0.96114,0.96135,0.96071,0.96073,3634.6899,0.96158,0.96177,0.96104,0.96117,3116.75,False
'2012-09-12T20:00:00',0.96073,0.96083,0.95991,0.96005,2617.45,0.96117,0.96128,0.96032,0.96038,2749.76,True
'2012-09-12T21:00:00',0.96005,0.96019,0.95966,0.9601,1858.66,0.96041,0.96064,0.96009,0.96059,2188.29,False
'2012-09-12T22:00:00',0.96007,0.96018,0.95946,0.95961,1983.3,0.96058,0.96075,0.96019,0.96053,1892.12,True
'2012-09-12T23:00:00',0.95957,0.96018,0.95947,0.96003,824.7534,0.96053,0.96099,0.96041,0.96095,894.1965,False
'2012-09-13T00:00:00',0.96007,0.96029,0.95969,0.95988,951.23,0.96094,0.96101,0.96035,0.96063,950.07,False
'2012-09-13T01:00:00',0.95988,0.96015,0.95947,0.95973,1142.1083,0.96063,0.96083,0.96018,0.96032,1260.5187,False
'2012-09-13T02:00:00',0.95982,0.95995,0.9587,0.95873,2285.49,0.96042,0.96049,0.95927,0.95927,2267.23,True
'2012-09-13T03:00:00',0.95873,0.95981,0.9586,0.95918,2246.71,0.95928,0.96047,0.95924,0.95979,2217.3,False
'2012-09-13T04:00:00',0.95918,0.95985,0.95904,0.95915,1690.78,0.95979,0.96047,0.9597,0.9597,1656.0,False
'2012-09-13T05:00:00',0.95911,0.95948,0.9586,0.9587,1389.5321,0.9597,0.96027,0.95925,0.95938,1321.2498,False
'2012-09-13T06:00:00',0.95867,0.95876,0.95828,0.95854,1356.91,0.95943,0.95946,0.95897,0.95933,1298.34,True
'2012-09-13T07:00:00',0.95854,0.95921,0.95844,0.95921,1301.9399,0.95933,0.95964,0.95898,0.95964,1304.84,False
'2012-09-13T08:00:00',0.95922,0.95946,0.95783,0.9586,2984.6299,0.95968,0.95989,0.95823,0.95899,3196.97,True
'2012-09-13T09:00:00',0.9586,0.96045,0.95783,0.96042,5231.25,0.95899,0.96083,0.95834,0.96078,5367.8799,False
'2012-09-13T10:00:00',0.96046,0.96046,0.95808,0.95971,3643.4299,0.96078,0.96078,0.95844,0.96009,3666.1101,True
'2012-09-13T11:00:00',0.95976,0.96193,0.95965,0.96186,4040.1499,0.96013,0.96232,0.96003,0.96223,4070.3501,False
'2012-09-13T12:00:00',0.96186,0.96201,0.96017,0.96155,3145.49,0.96228,0.96239,0.96056,0.96186,3191.78,True
'2012-09-13T13:00:00',0.96155,0.96291,0.96148,0.96286,2897.6101,0.96186,0.96324,0.96181,0.96318,3097.8999,False
'2012-09-13T14:00:00',0.96286,0.96328,0.96197,0.96267,5071.9502,0.96319,0.96381,0.96239,0.96298,5242.3901,False
'2012-09-13T15:00:00',0.96268,0.96305,0.96128,0.96172,4612.1802,0.96299,0.96339,0.96164,0.96203,5020.71,True
'2012-09-13T16:00:00',0.96168,0.96337,0.96085,0.96323,5553.8501,0.96203,0.96364,0.96119,0.96359,5910.3398,False
'2012-09-13T17:00:00',0.96325,0.96399,0.96296,0.96302,4111.1802,0.96364,0.96441,0.96336,0.96337,4161.21,True
'2012-09-13T18:00:00',0.96304,0.96613,0.9616,0.96546,7537.2798,0.96337,0.96672,0.96285,0.96617,7717.4302,False
'2012-09-13T19:00:00',0.96546,0.9666,0.96494,0.96494,10690.1396,0.96619,0.96711,0.96568,0.96615,10258.0303,False
'2012-09-13T20:00:00',0.96494,0.96767,0.96399,0.9641,7248.7002,0.96615,0.96838,0.96452,0.96459,7427.2998,True
'2012-09-13T21:00:00',0.96407,0.96577,0.96388,0.96498,3620.05,0.96459,0.96651,0.96434,0.96558,3306.55,True
'2012-09-13T22:00:00',0.96499,0.96583,0.9648,0.9652,2713.52,0.96558,0.96653,0.9654,0.96604,2585.45,False
'2012-09-13T23:00:00',0.96521,0.96553,0.96475,0.96483,1359.98,0.9661,0.96653,0.96556,0.96557,1322.33,False
'2012-09-14T00:00:00',0.96484,0.96511,0.96447,0.96453,1389.53,0.96557,0.96591,0.96518,0.9653,1384.3101,True
'2012-09-14T01:00:00',0.96453,0.96537,0.96453,0.96512,1364.3,0.9653,0.9661,0.96528,0.96569,1501.8101,True
'2012-09-14T02:00:00',0.96512,0.96587,0.96507,0.96572,1800.5699,0.96569,0.96642,0.96569,0.96625,1779.35,True
'2012-09-14T03:00:00',0.96566,0.96664,0.96554,0.96618,2331.8401,0.96625,0.96718,0.96611,0.96674,2342.5801,True
'2012-09-14T04:00:00',0.96618,0.96645,0.96586,0.96626,1512.99,0.96677,0.96695,0.96649,0.96687,1275.27,True
'2012-09-14T05:00:00',0.96626,0.96756,0.96617,0.96695,2057.98,0.96684,0.96807,0.96674,0.96766,1941.21,False
'2012-09-14T06:00:00',0.96695,0.96723,0.96657,0.96702,2255.3501,0.96765,0.96803,0.96721,0.9675,2091.6699,False
'2012-09-14T07:00:00',0.96702,0.96792,0.96671,0.96687,2375.9199,0.96753,0.96844,0.96721,0.96743,2212.51,False
'2012-09-14T08:00:00',0.96689,0.96742,0.96476,0.96477,4377.75,0.96743,0.96784,0.96508,0.96514,4372.2998,True
'2012-09-14T09:00:00',0.96477,0.96733,0.96453,0.96715,4871.1099,0.96514,0.96773,0.96496,0.96753,4537.9902,False
'2012-09-14T10:00:00',0.96711,0.96717,0.96512,0.96522,4484.0,0.96753,0.96759,0.96547,0.96565,4337.3901,False
'2012-09-14T11:00:00',0.96526,0.96624,0.96469,0.96523,6235.21,0.96561,0.96667,0.96508,0.96562,6058.9502,False
'2012-09-14T12:00:00',0.96522,0.96545,0.96262,0.96314,5479.7998,0.96562,0.96581,0.96303,0.96348,5361.3101,False
'2012-09-14T13:00:00',0.96314,0.96353,0.96065,0.9627,6690.5898,0.96348,0.96391,0.96104,0.96313,6350.0,False
'2012-09-14T14:00:00',0.96272,0.96381,0.95915,0.95929,5948.6699,0.96313,0.96467,0.95958,0.95968,5737.54,False
'2012-09-14T15:00:00',0.95929,0.95942,0.95657,0.9569,7278.3701,0.95967,0.95981,0.95704,0.9574,7076.79,False
'2012-09-14T16:00:00',0.95687,0.95757,0.9549,0.95492,8099.8701,0.95738,0.95792,0.95526,0.95534,7564.79,False
'2012-09-14T17:00:00',0.95494,0.95589,0.95246,0.95246,4903.23,0.95534,0.95626,0.95283,0.95283,4751.5801,True
'2012-09-14T18:00:00',0.95246,0.95577,0.95246,0.95561,2751.1001,0.95283,0.95604,0.95283,0.95603,2618.6399,False
'2012-09-14T19:00:00',0.95561,0.9562,0.95465,0.95467,3652.6399,0.95605,0.95667,0.95505,0.95508,3947.53,True
'2012-09-14T20:00:00',0.95462,0.95568,0.95433,0.95522,3339.6699,0.95508,0.95619,0.95482,0.95568,3060.8899,False
'2012-09-14T21:00:00',0.95526,0.95559,0.95368,0.95431,2335.78,0.95565,0.95606,0.95422,0.95484,2241.0901,False
'2012-09-14T22:00:00',0.95429,0.95463,0.95246,0.95258,3373.9399,0.95489,0.95538,0.9539,0.95431,3731.0601,True
'2012-09-16T23:00:00',0.95391,0.95464,0.95305,0.95352,910.4233,0.95461,0.95623,0.95453,0.95498,957.1805,False
'2012-09-17T00:00:00',0.95347,0.95444,0.95288,0.95354,2203.9199,0.95504,0.95628,0.95423,0.95424,2204.0601,False
'2012-09-17T01:00:00',0.95354,0.95356,0.95213,0.95288,1294.1754,0.95423,0.95439,0.95312,0.95369,1417.8969,True
'2012-09-17T02:00:00',0.9529,0.95412,0.95285,0.95378,1947.59,0.95377,0.95491,0.95364,0.95455,2053.0901,True
'2012-09-17T03:00:00',0.95378,0.9541,0.95317,0.95388,1910.92,0.95455,0.95486,0.95401,0.95465,2060.8301,False
'2012-09-17T04:00:00',0.95388,0.9541,0.95321,0.9534,1894.7,0.95465,0.95495,0.95394,0.95409,1945.22,True
'2012-09-17T05:00:00',0.95343,0.95396,0.95319,0.95382,2008.36,0.95409,0.9546,0.95388,0.95454,2033.7,False
'2012-09-17T06:00:00',0.95382,0.95428,0.95325,0.95369,1689.24,0.95449,0.95488,0.95403,0.95454,1614.21,True
'2012-09-17T07:00:00',0.95369,0.9546,0.95358,0.95452,1968.2985,0.95454,0.95537,0.95421,0.95494,1877.6793,False
'2012-09-17T08:00:00',0.95446,0.95487,0.95361,0.95361,2395.3101,0.95494,0.95533,0.95396,0.95399,2307.9399,True
'2012-09-17T09:00:00',0.95362,0.95658,0.95356,0.95612,4354.5,0.95404,0.95736,0.95391,0.95736,4423.5601,False
'2012-09-17T10:00:00',0.95612,0.95637,0.95409,0.95455,4110.3301,0.95736,0.95748,0.95443,0.95501,4282.4302,False
'2012-09-17T11:00:00',0.95457,0.95508,0.95361,0.95411,3298.0701,0.95501,0.95545,0.95402,0.95445,3257.8401,False
'2012-09-17T12:00:00',0.95411,0.95487,0.95351,0.95353,3123.6299,0.95445,0.95529,0.95386,0.95386,3083.8701,True
'2012-09-17T13:00:00',0.95352,0.9544,0.95336,0.95416,3000.1699,0.95386,0.95478,0.95371,0.9545,2840.51,True
'2012-09-17T14:00:00',0.95417,0.95536,0.95392,0.95474,5468.8599,0.9545,0.9561,0.95432,0.9551,5560.8999,False
'2012-09-17T15:00:00',0.95473,0.95502,0.95188,0.95246,7408.75,0.9551,0.95544,0.95232,0.9528,7181.73,True
'2012-09-17T16:00:00',0.95247,0.953,0.95088,0.95271,5873.5098,0.9528,0.95335,0.95125,0.95305,5987.5498,True
'2012-09-17T17:00:00',0.95269,0.95337,0.95161,0.95282,5260.4399,0.95304,0.95376,0.95198,0.9532,5374.21,True
'2012-09-17T18:00:00',0.95283,0.9538,0.95251,0.95365,2243.3101,0.95321,0.95414,0.95287,0.95404,2366.5801,False
'2012-09-17T19:00:00',0.95365,0.95367,0.95218,0.95229,2704.04,0.95401,0.95405,0.95263,0.95272,2763.45,False
'2012-09-17T20:00:00',0.95228,0.95253,0.95091,0.95094,5158.4702,0.95271,0.95298,0.95129,0.95129,5076.7202,True
'2012-09-17T21:00:00',0.95094,0.95162,0.95089,0.95137,3051.23,0.95128,0.95209,0.95127,0.95186,2890.72,False
'2012-09-17T22:00:00',0.95136,0.95141,0.95056,0.95106,1494.4399,0.95186,0.95194,0.95109,0.95149,1554.6801,False
'2012-09-17T23:00:00',0.95108,0.95141,0.95004,0.95075,693.7708,0.95149,0.95261,0.95126,0.95173,669.5034,True
'2012-09-18T00:00:00',0.95079,0.95123,0.95032,0.95112,1085.1036,0.9517,0.95258,0.95153,0.95188,1144.6393,False
'2012-09-18T01:00:00',0.95115,0.9514,0.95086,0.95111,1655.4,0.95191,0.95213,0.9516,0.95173,1771.85,False
'2012-09-18T02:00:00',0.95102,0.95154,0.9504,0.95097,2320.5901,0.95169,0.95234,0.95104,0.95163,2478.74,True
'2012-09-18T03:00:00',0.95097,0.95208,0.95013,0.95169,3209.8401,0.95163,0.95282,0.95076,0.95245,3222.1201,False
'2012-09-18T04:00:00',0.95169,0.95206,0.95046,0.95072,2181.3301,0.95245,0.95271,0.95112,0.95135,2153.78,True
'2012-09-18T05:00:00',0.95073,0.95143,0.95052,0.951,1323.174,0.95136,0.95213,0.95127,0.95163,1400.3192,False
'2012-09-18T06:00:00',0.95103,0.95138,0.95044,0.95058,1838.53,0.9516,0.95208,0.9511,0.95123,1937.35,True
'2012-09-18T07:00:00',0.95058,0.95184,0.9503,0.95161,2068.98,0.95124,0.95233,0.95121,0.95204,2081.6299,False
'2012-09-18T08:00:00',0.95161,0.9519,0.95011,0.95065,3367.5601,0.95205,0.95232,0.95047,0.95103,3396.1201,False
'2012-09-18T09:00:00',0.95069,0.95087,0.94869,0.94869,5500.8599,0.95103,0.95122,0.9491,0.94913,5448.6099,True
'2012-09-18T10:00:00',0.94868,0.95018,0.94853,0.94977,5043.7002,0.94913,0.95064,0.94899,0.95043,5029.3198,False
'2012-09-18T11:00:00',0.94976,0.95009,0.9492,0.94971,4758.2798,0.95044,0.951,0.94969,0.95003,4941.8398,True
'2012-09-18T12:00:00',0.94972,0.95103,0.9497,0.95103,3477.24,0.95003,0.95139,0.95002,0.95139,3474.3701,True
'2012-09-18T13:00:00',0.95101,0.95153,0.95024,0.95144,3740.5801,0.95134,0.95189,0.95063,0.95178,3678.1599,False
'2012-09-18T14:00:00',0.95144,0.95234,0.95047,0.95126,5371.0801,0.95177,0.95275,0.95116,0.95206,5502.6099,False
'2012-09-18T15:00:00',0.95103,0.95248,0.95103,0.95133,7312.4702,0.95226,0.95284,0.95141,0.95167,7027.8901,True
'2012-09-18T16:00:00',0.95132,0.9529,0.95034,0.95278,6816.8701,0.95165,0.95328,0.95073,0.95315,6591.7002,True
'2012-09-18T17:00:00',0.95277,0.95313,0.95177,0.95306,5393.52,0.9531,0.95346,0.95213,0.95345,5486.4302,True
'2012-09-18T18:00:00',0.95312,0.95374,0.95259,0.95362,3315.6201,0.95345,0.95408,0.95296,0.95397,3526.4199,False
'2012-09-18T19:00:00',0.95362,0.9539,0.95299,0.95303,3458.74,0.95398,0.95431,0.95335,0.95339,3435.9399,False
'2012-09-18T20:00:00',0.953,0.95331,0.95266,0.9529,3131.29,0.95336,0.95374,0.95304,0.95332,3353.79,True
'2012-09-18T21:00:00',0.95291,0.95319,0.95254,0.95294,2327.79,0.95332,0.95364,0.95304,0.95344,2358.0901,False
'2012-09-18T22:00:00',0.95294,0.95299,0.95191,0.95239,1729.28,0.95344,0.95388,0.95268,0.95337,1685.21,False
'2012-09-18T23:00:00',0.95238,0.95281,0.95171,0.95233,731.3934,0.95339,0.95412,0.95313,0.95318,788.5201,False
'2012-09-19T00:00:00',0.95232,0.95262,0.95145,0.95164,769.78,0.95318,0.95347,0.95244,0.95271,794.98,False
'2012-09-19T01:00:00',0.95145,0.95273,0.95139,0.95181,978.32,0.95286,0.95344,0.95235,0.95235,947.26,True
'2012-09-19T02:00:00',0.95177,0.95203,0.95149,0.95188,1925.61,0.95238,0.95251,0.95202,0.95242,1917.39,True
'2012-09-19T03:00:00',0.95188,0.95224,0.95137,0.9521,1522.74,0.95242,0.95283,0.95193,0.95264,1558.7,False
'2012-09-19T04:00:00',0.95211,0.95217,0.95155,0.95164,1133.83,0.95264,0.95279,0.95216,0.95243,1108.9301,True
'2012-09-19T05:00:00',0.95163,0.95244,0.95159,0.95232,1799.79,0.95242,0.95312,0.95226,0.953,1796.6,False
'2012-09-19T06:00:00',0.95232,0.95232,0.95127,0.95193,2952.3701,0.953,0.95309,0.95205,0.95247,2918.8,False
'2012-09-19T07:00:00',0.95186,0.95229,0.95146,0.95177,2168.46,0.9526,0.95299,0.95215,0.95228,2351.4399,True
'2012-09-19T08:00:00',0.9518,0.95336,0.95178,0.95301,3169.48,0.95226,0.95369,0.95226,0.95344,3272.54,False
'2012-09-19T09:00:00',0.95301,0.95357,0.95224,0.95262,4345.6802,0.95342,0.95394,0.95262,0.953,4366.4199,False
'2012-09-19T10:00:00',0.95263,0.95293,0.95171,0.95196,4768.5,0.95298,0.95329,0.95205,0.95323,4954.96,True
'2012-09-19T11:00:00',0.95196,0.95382,0.95196,0.95341,5308.9399,0.95323,0.95418,0.95271,0.95378,5123.3901,False
'2012-09-19T12:00:00',0.9534,0.95383,0.95276,0.95332,4190.1099,0.9538,0.95414,0.95312,0.9537,4389.3198,True
'2012-09-19T13:00:00',0.95331,0.95408,0.95314,0.95398,4387.3701,0.95369,0.95446,0.95351,0.95428,4208.1802,False
'2012-09-19T14:00:00',0.95393,0.95445,0.95341,0.95357,6338.25,0.95428,0.95526,0.95374,0.95393,6389.9302,False
'2012-09-19T15:00:00',0.95356,0.95379,0.9512,0.95136,6966.75,0.95394,0.95416,0.95153,0.95299,6836.4502,False
'2012-09-19T16:00:00',0.95138,0.9528,0.94991,0.94991,8147.4399,0.95296,0.95318,0.95027,0.95027,8479.3301,True
'2012-09-19T17:00:00',0.9499,0.9509,0.94937,0.95038,4857.7598,0.95027,0.95124,0.94973,0.95069,4970.4302,True
'2012-09-19T18:00:00',0.95038,0.95169,0.95036,0.95084,2958.73,0.95069,0.95204,0.95069,0.95121,3015.3401,True
'2012-09-19T19:00:00',0.95083,0.95171,0.95081,0.95103,2590.49,0.95123,0.95211,0.95119,0.9515,2541.9299,True
'2012-09-19T20:00:00',0.95104,0.95176,0.95081,0.9517,2194.96,0.95151,0.95219,0.95119,0.95219,2255.1001,True
'2012-09-19T21:00:00',0.95173,0.95239,0.95152,0.95169,1888.01,0.95219,0.95285,0.95198,0.95221,1835.25,False
'2012-09-19T22:00:00',0.95169,0.95177,0.95059,0.95099,1935.8199,0.9522,0.95236,0.95133,0.9523,1840.22,True
'2012-09-19T23:00:00',0.95081,0.95148,0.95043,0.95142,1166.5039,0.95249,0.95309,0.95157,0.95225,1017.9521,False
'2012-09-20T00:00:00',0.95151,0.95166,0.95063,0.95122,1188.45,0.95223,0.95234,0.95148,0.95192,1172.4301,False
'2012-09-20T01:00:00',0.95122,0.95126,0.94962,0.94971,1438.38,0.95193,0.95197,0.95017,0.95022,1592.3101,True
'2012-09-20T02:00:00',0.94972,0.9505,0.9495,0.95036,2036.36,0.95022,0.95128,0.95011,0.95089,2096.3701,True
'2012-09-20T03:00:00',0.95036,0.95128,0.94989,0.95123,1856.47,0.95089,0.95195,0.95061,0.95181,1927.87,True
'2012-09-20T04:00:00',0.95122,0.95201,0.95077,0.95201,2250.8999,0.95181,0.95263,0.95149,0.95263,2398.7,False
'2012-09-20T05:00:00',0.95201,0.95204,0.95056,0.95056,2483.1101,0.95263,0.95263,0.95104,0.95109,2692.55,True
'2012-09-20T06:00:00',0.95054,0.95116,0.95002,0.95088,2156.52,0.9511,0.95168,0.95053,0.95144,2255.55,False
'2012-09-20T07:00:00',0.95087,0.95123,0.94993,0.95069,3059.9399,0.95144,0.95181,0.95054,0.95128,3186.1001,False
'2012-09-20T08:00:00',0.95069,0.95122,0.95013,0.95017,3610.02,0.95128,0.95177,0.95048,0.95059,3661.3201,True
'2012-09-20T09:00:00',0.9502,0.95253,0.94983,0.95186,6824.8701,0.95055,0.95371,0.95024,0.95219,6459.1699,True
'2012-09-20T10:00:00',0.95182,0.9527,0.95115,0.95264,4196.1802,0.95218,0.95306,0.95152,0.95299,4259.4902,True
'2012-09-20T11:00:00',0.95264,0.95412,0.95231,0.95284,5597.9902,0.953,0.95449,0.95262,0.95323,5494.3701,True
'2012-09-20T12:00:00',0.95284,0.95404,0.95284,0.95365,3653.8999,0.95322,0.95437,0.9532,0.95399,3525.3,False
'2012-09-20T13:00:00',0.95366,0.95427,0.95288,0.95317,4397.2998,0.954,0.95462,0.95322,0.95348,4604.0,False
'2012-09-20T14:00:00',0.95313,0.95349,0.95225,0.95272,5183.7202,0.9535,0.95404,0.95272,0.95303,5130.0898,True
'2012-09-20T15:00:00',0.95274,0.954,0.95209,0.95242,6593.8198,0.95303,0.95437,0.95246,0.95378,6290.8599,True
'2012-09-20T16:00:00',0.95243,0.95504,0.95215,0.95465,7101.2798,0.95376,0.95539,0.95299,0.95501,6863.1602,True
'2012-09-20T17:00:00',0.95465,0.9551,0.95396,0.95503,4567.1899,0.95502,0.95547,0.95434,0.95544,4647.29,True
'2012-09-20T18:00:00',0.95503,0.95547,0.9547,0.95511,3247.76,0.95544,0.95582,0.95506,0.95549,3155.0901,False
'2012-09-20T19:00:00',0.95507,0.95562,0.95459,0.95477,3132.3301,0.95549,0.95605,0.95503,0.95513,2797.8799,True
'2012-09-20T20:00:00',0.95474,0.95518,0.95444,0.95488,4754.2202,0.95512,0.95566,0.95483,0.95528,4337.52,True
'2012-09-20T21:00:00',0.95486,0.95547,0.95483,0.95501,2919.1201,0.95527,0.95597,0.95527,0.95553,2769.29,True
'2012-09-20T22:00:00',0.95502,0.95531,0.95485,0.95506,1340.91,0.95552,0.95605,0.95537,0.95554,1264.5,False
'2012-09-20T23:00:00',0.95506,0.95536,0.9545,0.95489,635.44,0.95552,0.95632,0.95526,0.95537,615.08,True
'2012-09-21T00:00:00',0.95487,0.95511,0.95444,0.95509,832.3,0.9554,0.95635,0.95519,0.95632,765.74,False
'2012-09-21T01:00:00',0.9551,0.95523,0.9545,0.95481,1127.88,0.95632,0.95646,0.95519,0.95524,1061.96,True
'2012-09-21T02:00:00',0.95482,0.95607,0.95471,0.95547,1929.54,0.95529,0.95675,0.95522,0.95598,1996.77,True
'2012-09-21T03:00:00',0.95547,0.95663,0.95539,0.95655,1740.9399,0.95599,0.95718,0.95598,0.95711,1829.79,False
'2012-09-21T04:00:00',0.95655,0.95698,0.95609,0.9562,1469.49,0.95711,0.95755,0.95661,0.95697,1473.46,True
'2012-09-21T05:00:00',0.95617,0.95647,0.95596,0.95631,1262.1899,0.95697,0.95707,0.95653,0.95689,1117.61,True
'2012-09-21T06:00:00',0.95631,0.95669,0.956,0.9564,1303.4,0.95686,0.95735,0.95654,0.95691,1206.99,True
'2012-09-21T07:00:00',0.95641,0.95664,0.95586,0.95659,1692.45,0.95692,0.95722,0.95635,0.95696,1811.38,False
'2012-09-21T08:00:00',0.95658,0.95675,0.95524,0.95561,2881.842,0.95699,0.95716,0.9556,0.95596,2891.8782,True
'2012-09-21T09:00:00',0.9556,0.95796,0.95548,0.95784,6590.5898,0.95598,0.95842,0.95589,0.95834,6494.3301,False
'2012-09-21T10:00:00',0.95784,0.95789,0.95357,0.95359,8350.9805,0.95834,0.95838,0.95417,0.95417,8534.7002,True
'2012-09-21T11:00:00',0.95359,0.95477,0.95323,0.95472,6401.48,0.95417,0.95509,0.95376,0.95507,6456.7002,True
'2012-09-21T12:00:00',0.95474,0.95584,0.9542,0.95584,3774.46,0.95507,0.95625,0.95456,0.95625,3840.01,True
'2012-09-21T13:00:00',0.95584,0.95791,0.95549,0.95675,6749.0601,0.95625,0.95829,0.95586,0.9571,6849.1802,False
'2012-09-21T14:00:00',0.95675,0.957,0.95362,0.95369,6395.5498,0.9571,0.95738,0.95394,0.954,6347.23,True
'2012-09-21T15:00:00',0.95367,0.95478,0.95265,0.95431,7276.3301,0.95401,0.95512,0.95301,0.95469,7419.3999,True
'2012-09-21T16:00:00',0.95431,0.95632,0.95417,0.95528,8471.79,0.95469,0.95673,0.95453,0.95559,8261.1602,True
'2012-09-21T17:00:00',0.95529,0.95595,0.95474,0.95587,5622.21,0.95565,0.9564,0.95517,0.9563,5568.2798,False
'2012-09-21T18:00:00',0.95588,0.95619,0.95455,0.95467,2923.4199,0.9563,0.95662,0.95496,0.95507,2746.99,False
'2012-09-21T19:00:00',0.95466,0.95473,0.95372,0.95417,2260.8701,0.95506,0.9552,0.95428,0.95467,2094.3799,False
'2012-09-21T20:00:00',0.95418,0.95459,0.95356,0.9539,3301.24,0.95468,0.95511,0.95405,0.95438,3081.1599,True
'2012-09-21T21:00:00',0.95392,0.955,0.95349,0.955,1789.2,0.95435,0.95548,0.95404,0.95546,1659.88,True
'2012-09-21T22:00:00',0.95496,0.95544,0.95373,0.95523,2179.6406,0.95549,0.95657,0.95522,0.95574,2024.3649,False
'2012-09-23T23:00:00',0.95479,0.95513,0.95359,0.95478,1868.0282,0.9553,0.95567,0.95425,0.95549,2087.0007,False
'2012-09-24T00:00:00',0.95458,0.95567,0.95381,0.95401,1476.0,0.95576,0.95686,0.95493,0.95501,1286.89,False
'2012-09-24T01:00:00',0.95401,0.95417,0.95297,0.95385,764.2538,0.95503,0.95509,0.95362,0.95493,804.3301,True
'2012-09-24T02:00:00',0.9539,0.95449,0.95364,0.95417,1490.4301,0.95488,0.95502,0.95419,0.95464,1385.67,True
'2012-09-24T03:00:00',0.95417,0.95538,0.95292,0.95496,3030.1948,0.95469,0.95601,0.95381,0.95568,3195.6074,True
'2012-09-24T04:00:00',0.95492,0.95519,0.95439,0.95511,1823.8,0.95563,0.95578,0.95492,0.95562,2037.71,False
'2012-09-24T05:00:00',0.95506,0.95526,0.95449,0.95466,1411.25,0.95557,0.95593,0.95503,0.95528,1614.4,True
'2012-09-24T06:00:00',0.95466,0.95501,0.95448,0.95472,830.52,0.95527,0.95556,0.95513,0.95523,884.1,True
'2012-09-24T07:00:00',0.95473,0.95526,0.95394,0.95514,1349.1904,0.95527,0.95566,0.95457,0.95555,1530.7666,True
'2012-09-24T08:00:00',0.95517,0.95662,0.95424,0.95552,3248.1201,0.95555,0.957,0.95463,0.95588,2981.3899,False
'2012-09-24T09:00:00',0.95552,0.95568,0.95356,0.9537,3449.3899,0.95588,0.95603,0.95392,0.95523,3686.73,True
'2012-09-24T10:00:00',0.95408,0.95701,0.95364,0.95585,7192.5,0.95484,0.95742,0.95474,0.95624,6990.3999,False
'2012-09-24T11:00:00',0.95587,0.95598,0.95447,0.95476,4103.7002,0.95621,0.9564,0.95486,0.95512,3970.9199,False
'2012-09-24T12:00:00',0.95478,0.95528,0.95421,0.95456,3117.95,0.95513,0.95564,0.95458,0.95491,2888.3799,False
'2012-09-24T13:00:00',0.95458,0.95472,0.95351,0.95425,3466.46,0.95493,0.95505,0.95383,0.95459,3496.6599,True
'2012-09-24T14:00:00',0.95431,0.9565,0.95386,0.95612,5219.46,0.95466,0.9569,0.95423,0.95646,4888.7202,True
'2012-09-24T15:00:00',0.95612,0.95721,0.95577,0.95672,4059.4199,0.9565,0.95756,0.95608,0.95707,4020.9399,False
'2012-09-24T16:00:00',0.95672,0.95682,0.95568,0.95587,5179.4199,0.95705,0.95717,0.95607,0.95619,5301.0098,True
'2012-09-24T17:00:00',0.95587,0.95642,0.95567,0.95597,3417.2,0.95619,0.95678,0.95601,0.95633,3300.0701,True
'2012-09-24T18:00:00',0.95597,0.95709,0.9559,0.95697,1240.3101,0.95638,0.95743,0.95621,0.95731,1170.37,False
'2012-09-24T19:00:00',0.95697,0.95706,0.95541,0.95553,1667.2346,0.95734,0.95743,0.95586,0.95601,1841.6154,True
'2012-09-24T20:00:00',0.95554,0.95629,0.95545,0.95597,1749.08,0.95604,0.95675,0.95584,0.95638,1738.61,True
'2012-09-24T21:00:00',0.95597,0.95647,0.95566,0.9562,2036.45,0.95638,0.95688,0.9561,0.95668,2046.38,False
'2012-09-24T22:00:00',0.95618,0.95638,0.95554,0.95554,1666.52,0.95668,0.95695,0.95634,0.95663,1647.9399,False
'2012-09-24T23:00:00',0.95541,0.95623,0.95484,0.95531,574.38,0.95669,0.95718,0.95628,0.95664,639.02,True
'2012-09-25T00:00:00',0.95566,0.95617,0.9556,0.95576,425.0089,0.95632,0.95724,0.95629,0.95652,370.262,False
'2012-09-25T01:00:00',0.95576,0.95586,0.95499,0.95519,933.3,0.95652,0.95656,0.9557,0.95572,935.9,False
'2012-09-25T02:00:00',0.95519,0.95575,0.95432,0.95458,2461.5901,0.95569,0.95623,0.95488,0.95509,2444.76,True
'2012-09-25T03:00:00',0.95457,0.95575,0.95446,0.95575,1479.97,0.95508,0.95629,0.95505,0.95629,1443.39,False
'2012-09-25T04:00:00',0.95575,0.95588,0.95473,0.9549,1227.04,0.95629,0.95635,0.95531,0.95563,1389.5601,True
'2012-09-25T05:00:00',0.9549,0.95541,0.95471,0.95508,1024.1563,0.95561,0.95603,0.95533,0.95585,1123.418,False
'2012-09-25T06:00:00',0.95509,0.95555,0.95435,0.95471,1194.2422,0.95586,0.95624,0.95488,0.9552,1221.342,True
'2012-09-25T07:00:00',0.95471,0.95643,0.95449,0.95586,2879.74,0.9552,0.95693,0.95503,0.95657,2779.1499,True
'2012-09-25T08:00:00',0.9557,0.95726,0.95547,0.95686,3379.03,0.95675,0.95771,0.95626,0.95719,3501.95,True
'2012-09-25T09:00:00',0.95686,0.95801,0.95646,0.95719,4352.7998,0.95722,0.95834,0.95683,0.95754,4703.6499,False
'2012-09-25T10:00:00',0.95719,0.95743,0.95558,0.95561,3264.1001,0.95754,0.95782,0.95598,0.95599,3387.25,True
'2012-09-25T11:00:00',0.95561,0.95651,0.95523,0.95595,3965.46,0.95597,0.9569,0.95562,0.95631,4067.9099,False
'2012-09-25T12:00:00',0.95597,0.9561,0.95442,0.95491,3056.4199,0.95634,0.95648,0.95478,0.95519,3044.3701,False
'2012-09-25T13:00:00',0.95491,0.95505,0.95343,0.95373,4743.9902,0.95519,0.95539,0.95376,0.95405,4390.98,True
'2012-09-25T14:00:00',0.95371,0.95578,0.95251,0.95502,6189.6899,0.95405,0.95613,0.95353,0.95544,5823.7002,True
'2012-09-25T15:00:00',0.95505,0.95582,0.95453,0.95514,5299.3701,0.95544,0.95613,0.95487,0.9555,5083.0698,True
'2012-09-25T16:00:00',0.9546,0.9568,0.95442,0.95553,6767.3999,0.95592,0.95713,0.95534,0.95588,6747.8901,True
'2012-09-25T17:00:00',0.95553,0.95723,0.95541,0.95674,4450.1899,0.95584,0.95758,0.95576,0.95709,4328.77,False
'2012-09-25T18:00:00',0.95673,0.95716,0.95518,0.95537,3225.05,0.95709,0.95756,0.95553,0.95576,3149.25,True
'2012-09-25T19:00:00',0.95533,0.95571,0.9545,0.95571,2911.03,0.95568,0.95609,0.95489,0.95609,2987.79,False
'2012-09-25T20:00:00',0.95571,0.95599,0.95501,0.95532,3007.8799,0.95609,0.95644,0.95542,0.95569,3139.3,True
'2012-09-25T21:00:00',0.95532,0.95624,0.95513,0.95595,3369.55,0.95569,0.95669,0.95562,0.95635,3587.0601,False
'2012-09-25T22:00:00',0.956,0.95614,0.95546,0.95571,2001.09,0.95639,0.95676,0.95606,0.95629,2121.9399,True
'2012-09-25T23:00:00',0.95555,0.95587,0.95486,0.95578,745.67,0.95643,0.95741,0.95608,0.95663,687.23,False
'2012-09-26T00:00:00',0.95566,0.956,0.95496,0.95568,829.3,0.95676,0.9568,0.95615,0.95645,825.7,False
'2012-09-26T01:00:00',0.95568,0.95583,0.95504,0.95558,1317.92,0.95645,0.95648,0.95564,0.95609,1356.49,False
'2012-09-26T02:00:00',0.95547,0.95552,0.95487,0.95519,1826.8101,0.95594,0.95608,0.95549,0.95565,1907.5699,True
'2012-09-26T03:00:00',0.95519,0.95595,0.9549,0.95562,1661.53,0.95565,0.95652,0.95554,0.95612,1794.75,True
'2012-09-26T04:00:00',0.95562,0.95634,0.95539,0.95626,1700.4,0.95612,0.95687,0.95587,0.95672,1598.52,True
'2012-09-26T05:00:00',0.95619,0.95666,0.95609,0.95625,987.81,0.95679,0.95722,0.95661,0.95678,1001.71,True
'2012-09-26T06:00:00',0.95609,0.95729,0.9559,0.95654,2815.5601,0.95704,0.95791,0.95641,0.95731,2986.6001,True
'2012-09-26T07:00:00',0.95674,0.95712,0.95641,0.9571,1717.87,0.95722,0.95754,0.95678,0.95744,1939.5699,False
'2012-09-26T08:00:00',0.9571,0.9572,0.95606,0.95704,3717.1799,0.95748,0.95761,0.95644,0.95748,3841.2,False
'2012-09-26T09:00:00',0.95701,0.95717,0.95626,0.95666,3630.3101,0.95748,0.9575,0.9566,0.95699,3600.54,True
'2012-09-26T10:00:00',0.95666,0.95773,0.95637,0.9569,4317.5898,0.95699,0.95806,0.95673,0.95723,4229.3198,True
'2012-09-26T11:00:00',0.95693,0.95778,0.95663,0.95772,3819.4199,0.95723,0.95812,0.95702,0.95806,3646.6001,True
'2012-09-26T12:00:00',0.95772,0.95827,0.95738,0.95823,2706.95,0.95806,0.95899,0.95774,0.95897,2581.3799,False
'2012-09-26T13:00:00',0.95804,0.95833,0.95711,0.95743,3378.22,0.95914,0.95914,0.95743,0.95776,3545.03,False
'2012-09-26T14:00:00',0.95737,0.95761,0.95519,0.95614,6432.7202,0.95781,0.95797,0.95562,0.95652,6379.3701,True
'2012-09-26T15:00:00',0.95614,0.95721,0.95614,0.95677,4993.6401,0.95653,0.9579,0.95653,0.9579,4697.27,False
'2012-09-26T16:00:00',0.95686,0.95748,0.95482,0.95483,6973.1802,0.95793,0.95793,0.95522,0.95522,6794.7202,True
'2012-09-26T17:00:00',0.95483,0.95568,0.9543,0.95492,6494.1802,0.95522,0.95606,0.95466,0.95538,6198.8901,True
'2012-09-26T18:00:00',0.95497,0.95548,0.95425,0.95545,3008.8201,0.95542,0.95587,0.95466,0.95587,2741.1399,False
'2012-09-26T19:00:00',0.95545,0.95559,0.95385,0.95389,2563.5701,0.95587,0.95604,0.95434,0.95437,2680.6699,True
'2012-09-26T20:00:00',0.95389,0.95521,0.95377,0.95421,2271.6101,0.95434,0.95571,0.95424,0.95462,2206.9399,False
'2012-09-26T21:00:00',0.95421,0.95467,0.95271,0.95354,2945.8899,0.95462,0.95507,0.95323,0.95406,3035.24,False
'2012-09-26T22:00:00',0.95356,0.95377,0.95271,0.95279,1198.11,0.95406,0.9543,0.95339,0.95339,1224.98,True
'2012-09-26T23:00:00',0.95266,0.95371,0.95212,0.95345,795.4926,0.95339,0.95471,0.95334,0.95443,704.4713,True
'2012-09-27T00:00:00',0.95362,0.95396,0.95299,0.9538,688.37,0.95425,0.95506,0.95374,0.95453,698.0,False
'2012-09-27T01:00:00',0.9538,0.95394,0.95324,0.95374,1199.6709,0.95457,0.95463,0.95388,0.95428,1150.7979,True
'2012-09-27T02:00:00',0.95372,0.95418,0.95363,0.95392,2033.4,0.95424,0.95478,0.95417,0.95448,1853.97,True
'2012-09-27T03:00:00',0.95392,0.95453,0.95355,0.95437,2194.6299,0.95445,0.955,0.95412,0.95488,2212.8401,True
'2012-09-27T04:00:00',0.95437,0.95481,0.95401,0.95438,1987.49,0.95482,0.9553,0.9546,0.95506,2097.29,True
'2012-09-27T05:00:00',0.95439,0.95481,0.95424,0.9545,1133.73,0.95502,0.95535,0.95485,0.95513,1229.5699,True
'2012-09-27T06:00:00',0.9545,0.95485,0.95428,0.9546,1484.8,0.95513,0.95573,0.95487,0.95513,1611.87,True
'2012-09-27T07:00:00',0.9546,0.955,0.95422,0.955,2747.2,0.95518,0.95549,0.95469,0.95548,2755.6699,False
'2012-09-27T08:00:00',0.95507,0.95507,0.95406,0.95461,2495.4199,0.95553,0.95553,0.95449,0.95496,2421.4099,False
'2012-09-27T09:00:00',0.95461,0.95533,0.95411,0.95446,4104.2002,0.95496,0.95559,0.95443,0.955,4065.8,False
'2012-09-27T10:00:00',0.95445,0.95557,0.95432,0.95437,4716.8701,0.95501,0.9558,0.95463,0.95478,4198.3301,True
'2012-09-27T11:00:00',0.95437,0.95673,0.95437,0.95654,5331.1201,0.95478,0.95703,0.9547,0.95684,5447.71,False
'2012-09-27T12:00:00',0.95654,0.95659,0.95474,0.95536,4113.0298,0.95685,0.9569,0.95502,0.95562,4011.03,False
'2012-09-27T13:00:00',0.95533,0.95552,0.95481,0.95533,3656.4199,0.95564,0.95579,0.95514,0.9556,3889.75,False
'2012-09-27T14:00:00',0.95536,0.95537,0.95236,0.9524,7034.6201,0.9556,0.95567,0.9527,0.95274,7056.46,True
'2012-09-27T15:00:00',0.95236,0.95494,0.95209,0.954,6043.25,0.95271,0.95525,0.95244,0.9545,6202.77,True
'2012-09-27T16:00:00',0.95401,0.95621,0.95374,0.95447,7504.1001,0.95451,0.95651,0.95432,0.95491,8014.29,True
'2012-09-27T17:00:00',0.95446,0.95677,0.9542,0.95643,7570.9199,0.95488,0.95713,0.95454,0.95692,8040.5298,False
'2012-09-27T18:00:00',0.95638,0.95713,0.95518,0.95601,7134.9302,0.95692,0.95754,0.95552,0.95634,7272.52,True
'2012-09-27T19:00:00',0.95601,0.95715,0.95563,0.95616,4571.6001,0.95634,0.95749,0.95599,0.9566,4310.75,False
'2012-09-27T20:00:00',0.95616,0.95656,0.95511,0.95537,4709.0801,0.9566,0.95689,0.9554,0.95572,4074.95,True
'2012-09-27T21:00:00',0.95541,0.95571,0.95502,0.95551,3014.97,0.95572,0.95608,0.95534,0.95594,2784.7,True
'2012-09-27T22:00:00',0.95557,0.95588,0.95511,0.95547,2237.3,0.95591,0.95644,0.95551,0.95613,2271.6001,True
'2012-09-27T23:00:00',0.95542,0.95581,0.95456,0.95559,853.9347,0.95608,0.95678,0.95544,0.95615,874.3647,True
'2012-09-28T00:00:00',0.95552,0.95628,0.95526,0.95621,696.96,0.95623,0.95683,0.95602,0.95679,721.74,False
'2012-09-28T01:00:00',0.9562,0.95621,0.95502,0.95539,1470.2112,0.95678,0.95681,0.95565,0.9558,1471.5411,False
'2012-09-28T02:00:00',0.95537,0.95564,0.95499,0.95539,2012.6801,0.9558,0.95605,0.95541,0.95579,2167.6899,False
'2012-09-28T03:00:00',0.95532,0.95545,0.95488,0.95531,2536.3601,0.95578,0.95586,0.95529,0.95578,2193.0701,False
'2012-09-28T04:00:00',0.95533,0.95543,0.95459,0.95496,2626.9475,0.95578,0.95633,0.95513,0.95534,2469.8901,True
'2012-09-28T05:00:00',0.95502,0.95552,0.95485,0.95542,1846.4399,0.95537,0.95593,0.95518,0.95581,2213.0901,True
'2012-09-28T06:00:00',0.95542,0.95563,0.95502,0.95547,1349.6,0.95585,0.95604,0.95558,0.95602,1153.77,True
'2012-09-28T07:00:00',0.95547,0.95597,0.95542,0.95562,2215.01,0.95602,0.95638,0.95575,0.95598,1958.6,True
'2012-09-28T08:00:00',0.95558,0.95656,0.95527,0.95614,3046.0901,0.95593,0.95684,0.95561,0.95684,2961.1001,False
'2012-09-28T09:00:00',0.9561,0.95652,0.95517,0.95541,5027.0098,0.95686,0.95689,0.95553,0.95573,4858.0498,False
'2012-09-28T10:00:00',0.95539,0.95569,0.95456,0.95481,3545.3301,0.9557,0.95602,0.9548,0.95508,3520.75,False
'2012-09-28T11:00:00',0.95476,0.95492,0.95385,0.95433,4562.3301,0.95505,0.95523,0.95412,0.95468,4574.3501,False
'2012-09-28T12:00:00',0.95436,0.95464,0.95314,0.95392,4047.0801,0.9547,0.95491,0.95339,0.95418,4516.0801,True
'2012-09-28T13:00:00',0.95392,0.95457,0.95366,0.95432,3406.21,0.95419,0.95483,0.95394,0.95463,3760.6001,False
'2012-09-28T14:00:00',0.95426,0.95435,0.95258,0.95291,5734.8701,0.95457,0.95465,0.95289,0.95319,5941.8999,True
'2012-09-28T15:00:00',0.95291,0.95443,0.95277,0.95357,5884.1699,0.95319,0.95479,0.95308,0.95392,6010.5098,True
'2012-09-28T16:00:00',0.95356,0.95709,0.95348,0.95499,7512.1001,0.95391,0.9575,0.95384,0.95556,7991.8701,True
'2012-09-28T17:00:00',0.95502,0.95642,0.95457,0.9554,5305.04,0.95553,0.95683,0.95493,0.95571,5211.4902,False
'2012-09-28T18:00:00',0.9554,0.95545,0.95374,0.95416,4846.1299,0.95571,0.95578,0.95414,0.95453,5094.4502,True
'2012-09-28T19:00:00',0.95416,0.95587,0.95392,0.9554,4155.9902,0.95456,0.95625,0.95428,0.95596,3587.99,True
'2012-09-28T20:00:00',0.9554,0.95617,0.95514,0.956,3898.6299,0.95596,0.95651,0.95552,0.95635,3867.8501,True
'2012-09-28T21:00:00',0.95594,0.95655,0.95542,0.95643,3769.73,0.95632,0.95709,0.95574,0.95693,4452.1602,False
'2012-09-28T22:00:00',0.95642,0.95696,0.95477,0.95477,2913.5801,0.95691,0.95806,0.95569,0.95585,3380.25,True
'2012-09-30T23:00:00',0.95522,0.95594,0.95424,0.95526,576.0531,0.95562,0.95775,0.95542,0.95639,592.6815,True
'2012-10-01T00:00:00',0.95527,0.95637,0.95454,0.95631,981.1882,0.95633,0.95732,0.95587,0.95732,945.9249,True
'2012-10-01T01:00:00',0.95631,0.95828,0.95569,0.95807,2238.6499,0.95732,0.95903,0.9564,0.95898,2388.4099,False
'2012-10-01T02:00:00',0.95807,0.95858,0.95737,0.95791,2857.49,0.95884,0.95903,0.95773,0.95877,2878.75,False
'2012-10-01T03:00:00',0.95793,0.9583,0.95737,0.95751,2322.8401,0.95873,0.95883,0.95778,0.95794,2626.9299,True
'2012-10-01T04:00:00',0.9575,0.95807,0.95721,0.95768,1651.77,0.95796,0.95841,0.95759,0.95808,1769.58,False
'2012-10-01T05:00:00',0.95768,0.95768,0.95701,0.95716,2146.9199,0.95803,0.95806,0.95744,0.95757,1701.03,False
'2012-10-01T06:00:00',0.95717,0.95752,0.9567,0.95682,2041.84,0.95758,0.95793,0.95711,0.95723,1812.21,True
'2012-10-01T07:00:00',0.95684,0.9573,0.95676,0.95692,2290.2695,0.95728,0.95767,0.95708,0.95719,1972.6083,False
'2012-10-01T08:00:00',0.95692,0.95703,0.95587,0.95655,3179.4299,0.95719,0.95733,0.9562,0.95683,3007.46,False
'2012-10-01T09:00:00',0.95652,0.95706,0.95537,0.95607,5381.5698,0.95681,0.95734,0.95563,0.95641,5193.7002,False
'2012-10-01T10:00:00',0.95607,0.95612,0.95466,0.95503,4859.96,0.95641,0.95641,0.95497,0.95535,4736.8999,False
'2012-10-01T11:00:00',0.95503,0.95506,0.95347,0.95404,5752.8599,0.95537,0.95537,0.95378,0.95433,5506.4102,False
'2012-10-01T12:00:00',0.95404,0.95409,0.95327,0.95331,3041.1799,0.95434,0.95439,0.95353,0.95358,2639.6101,True
'2012-10-01T13:00:00',0.95331,0.95441,0.95322,0.95427,4224.48,0.95359,0.95466,0.95348,0.95453,4150.3901,False
'2012-10-01T14:00:00',0.95421,0.95506,0.95291,0.95305,5738.52,0.95447,0.95536,0.95323,0.95338,5766.0698,True
'2012-10-01T15:00:00',0.95305,0.95416,0.9529,0.95315,5973.5801,0.95338,0.95464,0.95319,0.95464,6397.9902,True
'2012-10-01T16:00:00',0.95315,0.95612,0.95303,0.95574,8426.8799,0.95464,0.95643,0.95374,0.95608,8564.04,False
'2012-10-01T17:00:00',0.95574,0.95574,0.95383,0.95413,6133.46,0.95608,0.95608,0.95416,0.95456,5982.5,False
'2012-10-01T18:00:00',0.95412,0.95437,0.95327,0.95395,4750.79,0.95455,0.95468,0.95358,0.95428,4454.3398,True
'2012-10-01T19:00:00',0.95395,0.95442,0.9533,0.95431,4243.6899,0.95427,0.95482,0.95363,0.95461,5041.3599,True
'2012-10-01T20:00:00',0.95429,0.95574,0.95412,0.95516,2249.5,0.95461,0.95604,0.95448,0.95551,2553.8799,False
'2012-10-01T21:00:00',0.95521,0.95532,0.95414,0.95452,3821.5801,0.95558,0.95564,0.95449,0.95483,3643.8899,True
'2012-10-01T22:00:00',0.95452,0.9549,0.95426,0.95461,2611.8501,0.95483,0.95546,0.95459,0.95544,2305.1599,True
'2012-10-01T23:00:00',0.95455,0.95498,0.95414,0.95497,591.91,0.95551,0.95626,0.95515,0.95593,600.31,False
'2012-10-02T00:00:00',0.95498,0.95535,0.95453,0.95487,623.3314,0.95593,0.95638,0.95542,0.95576,638.848,True
'2012-10-02T01:00:00',0.95494,0.95549,0.95484,0.95528,812.9038,0.95571,0.9561,0.95552,0.95589,795.9415,True
'2012-10-02T02:00:00',0.95523,0.95573,0.95518,0.95554,1816.75,0.95589,0.95608,0.95553,0.95587,1718.65,False
'2012-10-02T03:00:00',0.95553,0.95585,0.95526,0.95532,1453.65,0.95588,0.95618,0.95559,0.95574,1241.5699,True
'2012-10-02T04:00:00',0.95533,0.95542,0.95497,0.95537,1688.0045,0.95574,0.95585,0.95535,0.95573,1263.6624,False
'2012-10-02T05:00:00',0.95536,0.95544,0.95483,0.95514,1116.54,0.9558,0.95587,0.95529,0.95549,907.09,False
'2012-10-02T06:00:00',0.95518,0.95557,0.95416,0.95486,3915.6899,0.95552,0.956,0.95459,0.95524,3802.05,False
'2012-10-02T07:00:00',0.9549,0.95502,0.95377,0.95424,2671.3799,0.95528,0.95544,0.95417,0.95457,2480.52,True
'2012-10-02T08:00:00',0.95424,0.95477,0.95406,0.95464,2896.28,0.95457,0.95506,0.95442,0.95495,2786.8601,True
'2012-10-02T09:00:00',0.9546,0.95493,0.954,0.95479,5019.4702,0.95493,0.95526,0.95428,0.95503,5244.75,False
'2012-10-02T10:00:00',0.95476,0.9552,0.95406,0.95425,4171.77,0.95501,0.95546,0.95439,0.95454,4334.9302,True
'2012-10-02T11:00:00',0.95422,0.95454,0.95372,0.95426,4179.73,0.95454,0.95483,0.95399,0.95457,4044.6899,False
'2012-10-02T12:00:00',0.95435,0.95466,0.95303,0.95336,3686.1599,0.95458,0.95494,0.95333,0.95358,3728.24,True
'2012-10-02T13:00:00',0.95336,0.9539,0.95267,0.95346,3950.01,0.95358,0.95419,0.95293,0.95374,4231.1802,False
'2012-10-02T14:00:00',0.95346,0.95363,0.95263,0.95337,5012.71,0.95374,0.95388,0.9529,0.95366,5014.2202,False
'2012-10-02T15:00:00',0.95337,0.95366,0.95112,0.95199,6051.98,0.95364,0.95391,0.95145,0.95225,5918.2998,False
'2012-10-02T16:00:00',0.95201,0.95209,0.95056,0.95111,6163.2402,0.95227,0.95236,0.95087,0.95144,6404.48,False
'2012-10-02T17:00:00',0.95108,0.95133,0.95,0.95046,7799.79,0.95139,0.95164,0.95039,0.95079,7622.6401,True
'2012-10-02T18:00:00',0.95046,0.95117,0.95018,0.95108,3899.6538,0.95079,0.95144,0.9505,0.95137,3973.0452,False
'2012-10-02T19:00:00',0.95103,0.95151,0.9505,0.95103,3874.6599,0.95128,0.95189,0.95083,0.95133,4233.8701,True
'2012-10-02T20:00:00',0.95103,0.95152,0.95094,0.95137,4537.8901,0.95134,0.95185,0.95129,0.95167,5034.1899,False
'2012-10-02T21:00:00',0.95137,0.95166,0.95101,0.95122,3677.3301,0.95168,0.95201,0.95134,0.95155,3667.8799,False
'2012-10-02T22:00:00',0.95122,0.95147,0.95081,0.95107,2360.5,0.95158,0.95187,0.95124,0.95174,2133.75,True
'2012-10-02T23:00:00',0.95102,0.95142,0.95063,0.95111,800.15,0.95174,0.95239,0.95162,0.95175,834.8,True
'2012-10-03T00:00:00',0.95107,0.95136,0.95087,0.95123,830.6613,0.95175,0.95223,0.95139,0.95199,745.4965,True
'2012-10-03T01:00:00',0.95121,0.95204,0.95121,0.95171,1036.54,0.95203,0.95269,0.95187,0.9523,1029.9399,True
'2012-10-03T02:00:00',0.95171,0.95192,0.95156,0.95175,1839.0,0.9523,0.95234,0.95195,0.95233,1648.8199,False
'2012-10-03T03:00:00',0.95182,0.95225,0.95147,0.95165,2923.76,0.95233,0.95262,0.95184,0.95203,2633.54,True
'2012-10-03T04:00:00',0.95165,0.95201,0.95126,0.95171,2840.4399,0.95203,0.95234,0.95164,0.95213,2305.1299,True
'2012-10-03T05:00:00',0.95179,0.95244,0.95171,0.95236,2338.1699,0.95213,0.95285,0.95209,0.95277,1918.5601,False
'2012-10-03T06:00:00',0.95236,0.95258,0.95201,0.95218,2207.3301,0.95277,0.953,0.95243,0.95254,2044.62,False
'2012-10-03T07:00:00',0.95218,0.95257,0.95169,0.95186,1961.59,0.95255,0.95299,0.95202,0.95214,1960.96,False
'2012-10-03T08:00:00',0.95186,0.95245,0.95048,0.95085,3518.4199,0.95218,0.95278,0.95073,0.95113,3879.01,False
'2012-10-03T09:00:00',0.95086,0.95192,0.94992,0.95012,5871.21,0.95113,0.95219,0.9502,0.95048,5642.21,False
'2012-10-03T10:00:00',0.95007,0.95013,0.9485,0.94898,6375.0,0.95048,0.95048,0.94879,0.9494,6127.5601,True
'2012-10-03T11:00:00',0.94896,0.94991,0.94822,0.94982,5140.4902,0.94938,0.95015,0.94852,0.95008,5009.8999,True
'2012-10-03T12:00:00',0.94982,0.9502,0.94919,0.94999,3571.77,0.95006,0.95053,0.94944,0.95048,3510.26,True
'2012-10-03T13:00:00',0.95001,0.95074,0.94967,0.95056,4490.7402,0.95047,0.95103,0.94998,0.95089,4355.8599,False
'2012-10-03T14:00:00',0.95056,0.95134,0.94907,0.94966,7444.5298,0.95089,0.95174,0.94945,0.94999,7414.7598,True
'2012-10-03T15:00:00',0.94961,0.95035,0.94921,0.95018,5919.52,0.94999,0.95094,0.94954,0.95084,6305.3398,False
'2012-10-03T16:00:00',0.95021,0.95082,0.94847,0.94884,9107.6797,0.95084,0.95118,0.94878,0.94919,8797.5098,True
'2012-10-03T17:00:00',0.94892,0.95052,0.94879,0.95042,5557.4399,0.94924,0.95083,0.94912,0.95072,5037.5498,True
'2012-10-03T18:00:00',0.95039,0.95143,0.95035,0.95127,2600.05,0.9507,0.95174,0.95059,0.95158,2535.1699,False
'2012-10-03T19:00:00',0.95127,0.95132,0.95006,0.95016,3220.8601,0.95158,0.95164,0.95038,0.95049,3093.72,True
'2012-10-03T20:00:00',0.95011,0.95055,0.94962,0.9503,3297.1001,0.95048,0.95086,0.94998,0.95057,3519.78,False
'2012-10-03T21:00:00',0.9503,0.95043,0.94971,0.95,3008.77,0.95057,0.95073,0.95004,0.95028,2738.3701,True
'2012-10-03T22:00:00',0.95,0.95047,0.94979,0.95011,2124.1699,0.95031,0.95079,0.95019,0.95059,2190.8401,False
'2012-10-03T23:00:00',0.95006,0.95025,0.94959,0.95001,618.0733,0.95054,0.95104,0.95043,0.95064,575.432,True
'2012-10-04T00:00:00',0.94999,0.95061,0.94975,0.95037,798.69,0.95059,0.9514,0.95039,0.95114,761.42,False
'2012-10-04T01:00:00',0.95034,0.95044,0.94956,0.94956,1083.09,0.95113,0.95113,0.95026,0.95026,1123.11,True
'2012-10-04T02:00:00',0.94957,0.95021,0.94951,0.95004,1444.96,0.95017,0.95064,0.94988,0.95047,1448.38,False
'2012-10-04T03:00:00',0.94998,0.95019,0.94952,0.94976,2832.27,0.9504,0.95059,0.94988,0.95019,2512.79,True
'2012-10-04T04:00:00',0.94977,0.95016,0.94951,0.94982,2658.6001,0.95013,0.95051,0.94988,0.95023,2378.95,True
'2012-10-04T05:00:00',0.94982,0.95013,0.94962,0.95007,2495.8799,0.95023,0.95047,0.94995,0.95038,1837.47,True
'2012-10-04T06:00:00',0.95007,0.95061,0.95,0.95022,1926.53,0.95038,0.95095,0.95033,0.95058,1827.39,True
'2012-10-04T07:00:00',0.95023,0.95047,0.94997,0.95036,2158.25,0.95059,0.95087,0.95035,0.95066,1858.37,False
'2012-10-04T08:00:00',0.95043,0.95084,0.94998,0.95012,3182.29,0.95071,0.95117,0.95028,0.95043,3182.22,False
'2012-10-04T09:00:00',0.95016,0.95112,0.94965,0.95001,4749.7598,0.95044,0.9514,0.94992,0.95029,4392.0898,True
'2012-10-04T10:00:00',0.95001,0.95043,0.94948,0.95007,5827.7402,0.95029,0.95073,0.94974,0.95037,5923.5298,False
'2012-10-04T11:00:00',0.95006,0.95019,0.94906,0.94968,3919.3601,0.95033,0.95049,0.94933,0.94998,4224.0498,False
'2012-10-04T12:00:00',0.94968,0.94981,0.94866,0.94877,4079.52,0.94998,0.95009,0.94895,0.94912,3662.3601,False
'2012-10-04T13:00:00',0.9488,0.94949,0.94711,0.94854,5123.3799,0.94912,0.94979,0.94811,0.94882,5090.0,False
'2012-10-04T14:00:00',0.94854,0.94901,0.94604,0.947,8974.25,0.94882,0.94929,0.94639,0.94744,8890.5801,True
'2012-10-04T15:00:00',0.947,0.94951,0.94661,0.94849,7664.04,0.94745,0.94981,0.94696,0.94976,7724.2998,True
'2012-10-04T16:00:00',0.94851,0.95008,0.94829,0.9491,7993.4399,0.94976,0.95034,0.94864,0.94942,7543.1401,False
'2012-10-04T17:00:00',0.94903,0.94907,0.94793,0.94847,5716.29,0.94935,0.94935,0.94821,0.94877,5340.5298,False
'2012-10-04T18:00:00',0.94851,0.94853,0.94768,0.94797,4293.4302,0.94877,0.9488,0.94799,0.94823,4313.9199,True
'2012-10-04T19:00:00',0.94797,0.94862,0.94731,0.94753,3631.47,0.94817,0.94922,0.94769,0.94922,3711.6299,True
'2012-10-04T20:00:00',0.94753,0.94923,0.9475,0.94852,5101.5298,0.94922,0.94954,0.94843,0.9489,5970.7998,True
'2012-10-04T21:00:00',0.94852,0.94927,0.94852,0.94872,2161.78,0.94892,0.94958,0.94888,0.94904,2134.97,True
'2012-10-04T22:00:00',0.94874,0.94905,0.94848,0.94877,2028.67,0.94913,0.94941,0.94893,0.94923,2083.7,False
'2012-10-04T23:00:00',0.94881,0.94895,0.94796,0.94846,687.63,0.94929,0.94974,0.94905,0.94907,712.88,False
'2012-10-05T00:00:00',0.94844,0.94886,0.9479,0.94833,429.33,0.9491,0.94948,0.94896,0.94904,430.67,True
'2012-10-05T01:00:00',0.94833,0.94877,0.94768,0.94865,1072.0471,0.9491,0.94948,0.94866,0.94921,1036.8169,False
'2012-10-05T02:00:00',0.94871,0.94901,0.94822,0.94861,1937.4,0.9493,0.94941,0.94859,0.94899,1456.58,True
'2012-10-05T03:00:00',0.94862,0.94892,0.94841,0.94889,1496.05,0.94899,0.94934,0.94883,0.94921,1456.34,True
'2012-10-05T04:00:00',0.94892,0.94937,0.94884,0.94932,1305.3199,0.94924,0.94984,0.94918,0.9497,1547.9301,True
'2012-10-05T05:00:00',0.94936,0.94972,0.94905,0.9495,2920.8101,0.94973,0.95005,0.94948,0.94983,4153.8901,True
'2012-10-05T06:00:00',0.9495,0.94965,0.94933,0.94947,1788.11,0.94983,0.95016,0.9497,0.94993,2122.6699,True
'2012-10-05T07:00:00',0.94951,0.95019,0.9494,0.95006,1109.29,0.94999,0.9505,0.94986,0.95037,1366.05,True
'2012-10-05T08:00:00',0.95004,0.95042,0.94936,0.95038,3023.9199,0.95037,0.9507,0.94967,0.95067,2874.5801,False
'2012-10-05T09:00:00',0.95035,0.95062,0.94982,0.94995,4089.23,0.95064,0.95091,0.95013,0.95024,3996.1499,True
'2012-10-05T10:00:00',0.94993,0.95044,0.94956,0.95012,4183.3501,0.95026,0.95074,0.94984,0.95044,3711.49,True
'2012-10-05T11:00:00',0.95015,0.95051,0.94973,0.95027,3337.47,0.95046,0.95076,0.95002,0.95074,3413.3301,False
'2012-10-05T12:00:00',0.95032,0.95053,0.94945,0.94966,2868.7,0.95076,0.95082,0.9497,0.94992,3058.55,True
'2012-10-05T13:00:00',0.94962,0.95017,0.94936,0.94972,3573.8999,0.94988,0.95041,0.94963,0.94995,3584.54,True
'2012-10-05T14:00:00',0.94972,0.95547,0.94859,0.95481,9013.4697,0.94995,0.95585,0.94958,0.95519,9356.21,False
'2012-10-05T15:00:00',0.95484,0.95511,0.95276,0.95305,8695.2197,0.95519,0.95546,0.95308,0.95334,8503.9502,False
'2012-10-05T16:00:00',0.95305,0.95312,0.95101,0.95152,6277.0601,0.95336,0.95341,0.95128,0.95184,6278.9399,False
'2012-10-05T17:00:00',0.95157,0.95187,0.95058,0.95081,5139.2402,0.9518,0.95213,0.95087,0.95109,5040.27,False
'2012-10-05T18:00:00',0.95081,0.95097,0.95026,0.95029,3269.3401,0.95109,0.95122,0.9505,0.95052,2982.5901,False
'2012-10-05T19:00:00',0.95029,0.95054,0.94936,0.94976,3950.1201,0.95052,0.95086,0.94971,0.95019,3815.0,False
'2012-10-05T20:00:00',0.94978,0.94999,0.94916,0.94922,2641.01,0.95014,0.95038,0.94949,0.94963,3095.6101,True
'2012-10-05T21:00:00',0.94922,0.94997,0.94901,0.94956,3974.8401,0.94968,0.95032,0.94931,0.94992,5167.9199,False
'2012-10-05T22:00:00',0.94956,0.95004,0.94854,0.94858,2301.03,0.94994,0.95057,0.94953,0.95038,2492.73,True
'2012-10-07T23:00:00',0.95021,0.95086,0.94967,0.95057,582.0855,0.95069,0.95256,0.95039,0.95153,583.8192,True
'2012-10-08T00:00:00',0.95044,0.95155,0.94937,0.95121,1086.4545,0.95161,0.95247,0.9504,0.95224,1162.0125,True
'2012-10-08T01:00:00',0.95121,0.95245,0.95088,0.95233,1057.8903,0.95224,0.953,0.95145,0.95289,1089.6851,True
'2012-10-08T02:00:00',0.95225,0.95287,0.95186,0.95254,1577.37,0.95298,0.95348,0.95236,0.95308,1400.6801,True
'2012-10-08T03:00:00',0.95253,0.95292,0.95215,0.95267,1499.3762,0.9531,0.95343,0.95269,0.95338,1480.1219,True
'2012-10-08T04:00:00',0.95269,0.95337,0.95226,0.95332,1996.21,0.95338,0.95396,0.95288,0.9538,1966.9301,True
'2012-10-08T05:00:00',0.95332,0.95434,0.95328,0.9536,1405.15,0.95383,0.95488,0.9538,0.95425,1382.0,False
'2012-10-08T06:00:00',0.95364,0.95396,0.95298,0.95342,1415.6899,0.95415,0.95447,0.95353,0.95403,1541.8101,False
'2012-10-08T07:00:00',0.95342,0.9536,0.9529,0.95327,1311.86,0.95403,0.95416,0.95338,0.95373,1323.89,True
'2012-10-08T08:00:00',0.95322,0.95503,0.95311,0.95465,2973.8799,0.95376,0.95542,0.95351,0.95498,2814.5601,False
'2012-10-08T09:00:00',0.95461,0.95477,0.95294,0.95304,4622.3501,0.95498,0.95514,0.95327,0.95335,4620.1099,True
'2012-10-08T10:00:00',0.95304,0.95371,0.95286,0.95351,4294.0098,0.95339,0.95399,0.95316,0.95375,4120.8901,True
'2012-10-08T11:00:00',0.95351,0.95456,0.95341,0.95385,3660.5601,0.95376,0.95484,0.95369,0.95418,3676.02,True
'2012-10-08T12:00:00',0.95378,0.95511,0.95347,0.95511,5144.7598,0.95418,0.95538,0.95378,0.95538,5046.3901,False
'2012-10-08T13:00:00',0.95509,0.95566,0.95462,0.9548,3897.98,0.95539,0.95594,0.95485,0.95508,3794.76,False
'2012-10-08T14:00:00',0.95481,0.95491,0.95336,0.95337,3695.26,0.95508,0.95519,0.9536,0.95363,3819.6899,True
'2012-10-08T15:00:00',0.95341,0.95471,0.95309,0.95402,4849.8198,0.95364,0.95498,0.95334,0.95428,4779.3101,True
'2012-10-08T16:00:00',0.95403,0.95647,0.95396,0.95647,5292.6602,0.95429,0.95673,0.95428,0.95673,5644.1699,False
'2012-10-08T17:00:00',0.95649,0.95671,0.9559,0.95627,4192.1499,0.95674,0.95701,0.95619,0.95655,4325.6899,False
'2012-10-08T18:00:00',0.95627,0.95654,0.95567,0.95619,1789.0601,0.95656,0.95683,0.95593,0.95649,1921.4,False
'2012-10-08T19:00:00',0.95619,0.95629,0.95526,0.95527,1806.85,0.9565,0.9566,0.95564,0.95566,2297.4199,False
'2012-10-08T20:00:00',0.95527,0.95583,0.95508,0.95523,1614.64,0.95568,0.95614,0.95539,0.95553,1987.34,False
'2012-10-08T21:00:00',0.95522,0.95526,0.9545,0.95492,1845.39,0.95556,0.95562,0.95476,0.95523,1986.73,False
'2012-10-08T22:00:00',0.95492,0.95516,0.95441,0.95441,1632.85,0.95523,0.95593,0.95508,0.95593,1475.2,False
'2012-10-08T23:00:00',0.95498,0.95507,0.95377,0.95472,669.7408,0.95534,0.9562,0.95488,0.95516,679.8994,True
'2012-10-09T00:00:00',0.95457,0.95524,0.95445,0.95466,656.0734,0.95533,0.95604,0.95531,0.95563,634.5247,True
'2012-10-09T01:00:00',0.95459,0.9556,0.95455,0.95528,775.567,0.95577,0.95617,0.95519,0.95576,812.1568,True
'2012-10-09T02:00:00',0.95528,0.95827,0.95508,0.95827,2654.0801,0.95573,0.95877,0.95563,0.95877,2553.3201,True
'2012-10-09T03:00:00',0.95827,0.95877,0.95754,0.95867,1707.76,0.95884,0.95947,0.95808,0.95936,1575.61,True
'2012-10-09T04:00:00',0.95881,0.95937,0.95852,0.95901,1493.27,0.95925,0.95978,0.95905,0.95937,1518.64,False
'2012-10-09T05:00:00',0.95901,0.95911,0.95809,0.95837,1686.98,0.95937,0.95961,0.95865,0.95873,1771.79,False
'2012-10-09T06:00:00',0.95837,0.95872,0.95818,0.95818,1280.4301,0.95874,0.95917,0.95868,0.95883,1330.15,False
'2012-10-09T07:00:00',0.9582,0.95862,0.95736,0.95767,1985.15,0.95883,0.95899,0.95769,0.95802,2098.51,False
'2012-10-09T08:00:00',0.95766,0.95789,0.95707,0.95757,2908.6201,0.95804,0.95821,0.95736,0.9578,3013.1101,True
'2012-10-09T09:00:00',0.95757,0.96075,0.95687,0.9603,7185.0098,0.95781,0.96106,0.95718,0.96059,7405.8501,False
'2012-10-09T10:00:00',0.96034,0.96062,0.95988,0.96012,4586.0498,0.96061,0.96091,0.96015,0.96041,4367.6299,False
'2012-10-09T11:00:00',0.96012,0.96016,0.95796,0.95843,4468.2798,0.96041,0.96046,0.95823,0.95872,4178.5898,True
'2012-10-09T12:00:00',0.95845,0.95911,0.95825,0.95867,3125.79,0.95872,0.95934,0.95853,0.95894,3197.97,False
'2012-10-09T13:00:00',0.95867,0.95935,0.95802,0.9582,4757.7002,0.95894,0.95963,0.95828,0.9585,4696.2002,True
'2012-10-09T14:00:00',0.9582,0.95977,0.95811,0.95928,5045.8198,0.95849,0.96004,0.95839,0.95959,4943.77,False
'2012-10-09T15:00:00',0.95932,0.96059,0.9591,0.95919,7459.3901,0.9596,0.96089,0.95948,0.95958,8122.6001,True
'2012-10-09T16:00:00',0.95922,0.95988,0.95802,0.95952,7327.29,0.95963,0.96019,0.95833,0.95989,7668.54,True
'2012-10-09T17:00:00',0.95951,0.96037,0.95786,0.96036,7280.5098,0.95989,0.96068,0.95821,0.96063,7631.1602,True
'2012-10-09T18:00:00',0.96036,0.96067,0.95977,0.96056,3795.0901,0.96063,0.96093,0.96008,0.96086,3918.1399,True
'2012-10-09T19:00:00',0.96057,0.96165,0.96042,0.96086,3893.53,0.96086,0.96196,0.96075,0.96114,4428.2598,True
'2012-10-09T20:00:00',0.96084,0.96221,0.96072,0.96176,4182.3599,0.96115,0.96254,0.96104,0.96214,4424.79,True
'2012-10-09T21:00:00',0.96176,0.96202,0.96136,0.96187,3187.8301,0.96214,0.96231,0.96168,0.9622,4092.5,False
'2012-10-09T22:00:00',0.96186,0.96186,0.96093,0.96094,2557.98,0.96218,0.96218,0.96144,0.96145,2118.01,True
'2012-10-09T23:00:00',0.96091,0.96134,0.96019,0.96108,581.09,0.96147,0.96238,0.96134,0.96184,575.0,False
'2012-10-10T00:00:00',0.96094,0.96126,0.96058,0.9607,927.45,0.96189,0.96211,0.96139,0.96149,982.64,True
'2012-10-10T01:00:00',0.96069,0.96198,0.96057,0.96146,2106.52,0.96148,0.96251,0.96131,0.96195,2097.8501,False
'2012-10-10T02:00:00',0.96138,0.96217,0.96102,0.96107,2743.8,0.96186,0.96254,0.96145,0.96153,2932.55,False
'2012-10-10T03:00:00',0.96107,0.9615,0.96092,0.96103,2187.45,0.96153,0.96189,0.96127,0.96137,2174.95,True
'2012-10-10T04:00:00',0.96105,0.96256,0.96095,0.96176,2669.02,0.96137,0.96297,0.96132,0.96218,3085.6799,True
'2012-10-10T05:00:00',0.96178,0.96217,0.96158,0.96212,2845.53,0.96218,0.9626,0.96196,0.96248,2840.21,True
'2012-10-10T06:00:00',0.96206,0.96258,0.96182,0.96235,1907.3101,0.96241,0.96292,0.96215,0.96269,1858.5699,False
'2012-10-10T07:00:00',0.96231,0.96267,0.96191,0.96196,1961.97,0.96269,0.96303,0.96218,0.96237,2135.0601,False
'2012-10-10T08:00:00',0.96198,0.96218,0.96071,0.96097,3581.71,0.96231,0.96248,0.96108,0.96132,3120.21,True
'2012-10-10T09:00:00',0.96099,0.96198,0.96079,0.96156,4709.4199,0.96132,0.96224,0.96108,0.96184,4550.4199,True
'2012-10-10T10:00:00',0.96156,0.96208,0.96102,0.96181,3440.3601,0.96178,0.9624,0.96129,0.96214,3527.8799,True
'2012-10-10T11:00:00',0.96183,0.96215,0.96115,0.96189,2830.0801,0.96214,0.96246,0.96148,0.9622,3278.75,True
'2012-10-10T12:00:00',0.96189,0.96222,0.9613,0.962,3171.01,0.9622,0.96248,0.96165,0.9624,3276.3201,False
'2012-10-10T13:00:00',0.962,0.96226,0.96131,0.96146,3297.3999,0.96242,0.96254,0.96158,0.96174,3299.54,False
'2012-10-10T14:00:00',0.96142,0.96152,0.95992,0.96009,5284.8198,0.96168,0.96177,0.96018,0.96037,5225.0,False
'2012-10-10T15:00:00',0.96009,0.96072,0.95946,0.95957,5903.6699,0.96037,0.96098,0.95973,0.9599,5825.5098,False
'2012-10-10T16:00:00',0.95957,0.95997,0.95871,0.95898,8539.3896,0.95993,0.96026,0.95904,0.95931,7784.2002,True
'2012-10-10T17:00:00',0.95898,0.95968,0.95898,0.95962,5066.98,0.95931,0.96,0.95924,0.95991,5198.4102,False
'2012-10-10T18:00:00',0.95964,0.9598,0.95738,0.95819,3987.4299,0.95991,0.96008,0.95768,0.95845,4096.54,False
'2012-10-10T19:00:00',0.95819,0.95826,0.95572,0.95572,4320.02,0.95849,0.95854,0.95614,0.95617,4524.3599,True
'2012-10-10T20:00:00',0.95572,0.95683,0.95558,0.95662,4701.1201,0.95614,0.95719,0.95597,0.95702,4554.21,False
'2012-10-10T21:00:00',0.95665,0.95686,0.95606,0.95654,3120.8899,0.95699,0.95718,0.95638,0.95684,3100.02,False
'2012-10-10T22:00:00',0.95656,0.95696,0.956,0.95647,3578.71,0.95684,0.9577,0.95661,0.95688,3697.51,False
'2012-10-10T23:00:00',0.95649,0.95713,0.95525,0.95575,2151.8899,0.95687,0.95819,0.9564,0.95692,2054.3,True
'2012-10-11T00:00:00',0.95581,0.9564,0.95534,0.95601,2642.05,0.95684,0.95718,0.95607,0.95664,2481.7,True
'2012-10-11T01:00:00',0.95602,0.95708,0.95581,0.95692,1658.67,0.95671,0.95773,0.9565,0.95744,1667.55,True
'2012-10-11T02:00:00',0.95687,0.95747,0.95623,0.95697,3629.1201,0.95744,0.95793,0.95673,0.95737,3442.51,True
'2012-10-11T03:00:00',0.95701,0.95756,0.95672,0.95722,3535.79,0.95741,0.95798,0.95705,0.95758,3996.3899,False
'2012-10-11T04:00:00',0.95722,0.95768,0.95702,0.95702,2350.5901,0.95759,0.95802,0.95739,0.95744,2609.46,True
'2012-10-11T05:00:00',0.95703,0.95747,0.95656,0.95742,3225.22,0.95743,0.95784,0.95693,0.95777,3222.6399,True
'2012-10-11T06:00:00',0.95742,0.95796,0.95719,0.95792,1641.7583,0.9578,0.95832,0.95756,0.95832,1852.4263,False
'2012-10-11T07:00:00',0.9579,0.95791,0.95692,0.95781,2036.59,0.95832,0.95839,0.95728,0.95839,2146.78,True
'2012-10-11T08:00:00',0.95787,0.95852,0.9577,0.95817,3940.8899,0.95833,0.95876,0.95807,0.95853,3850.1699,True
'2012-10-11T09:00:00',0.95817,0.95852,0.95748,0.95847,5223.8799,0.95853,0.95879,0.95782,0.95875,4910.3101,False
'2012-10-11T10:00:00',0.95847,0.95857,0.95706,0.95712,4786.5098,0.95878,0.95884,0.95733,0.95745,4831.3799,False
'2012-10-11T11:00:00',0.9571,0.95726,0.95599,0.95671,4035.6699,0.95743,0.95752,0.95628,0.95694,4387.8101,False
'2012-10-11T12:00:00',0.95671,0.95701,0.95435,0.95579,4811.6899,0.95694,0.95727,0.95466,0.9561,5140.8901,False
'2012-10-11T13:00:00',0.95572,0.95586,0.95371,0.95481,3961.6799,0.95603,0.95611,0.95394,0.95506,4214.3599,True
'2012-10-11T14:00:00',0.95481,0.95694,0.95451,0.95671,6388.29,0.95506,0.95734,0.9548,0.95704,5878.3799,False
'2012-10-11T15:00:00',0.95671,0.95742,0.95518,0.95539,6471.9702,0.95703,0.95772,0.95547,0.95558,6341.6899,True
'2012-10-11T16:00:00',0.95539,0.95709,0.95471,0.9568,6220.6899,0.95558,0.95734,0.955,0.95708,6175.2202,False
'2012-10-11T17:00:00',0.95672,0.95697,0.95546,0.95571,4501.6201,0.95703,0.95727,0.95568,0.95598,4859.1001,False
'2012-10-11T18:00:00',0.95569,0.95585,0.95507,0.95545,2751.8,0.95598,0.95611,0.95535,0.95571,2702.95,False
'2012-10-11T19:00:00',0.95545,0.95578,0.95451,0.95489,2989.78,0.95571,0.95613,0.95481,0.95517,3228.7,False
'2012-10-11T20:00:00',0.95486,0.95502,0.95415,0.95442,2480.52,0.95517,0.95533,0.95443,0.95473,3086.54,True
'2012-10-11T21:00:00',0.95441,0.9549,0.95439,0.95486,2331.77,0.95469,0.95521,0.95469,0.95519,2851.3601,True
'2012-10-11T22:00:00',0.95482,0.95522,0.95455,0.95494,2071.0801,0.95521,0.95597,0.95486,0.95597,2491.3799,False
'2012-10-11T23:00:00',0.95497,0.95536,0.9546,0.95501,1218.17,0.95606,0.9563,0.95534,0.9555,1206.59,False
'2012-10-12T00:00:00',0.95507,0.95522,0.95414,0.95487,543.2914,0.9555,0.95614,0.95536,0.95564,540.4587,True
'2012-10-12T01:00:00',0.95492,0.9553,0.9545,0.95521,1104.4275,0.95568,0.95623,0.95555,0.9557,1103.3995,True
'2012-10-12T02:00:00',0.95524,0.95585,0.95501,0.95577,2240.73,0.95577,0.95624,0.95559,0.9561,2498.1499,True
'2012-10-12T03:00:00',0.95576,0.95586,0.95497,0.95577,2292.75,0.95612,0.95619,0.95538,0.95618,2615.9399,False
'2012-10-12T04:00:00',0.95577,0.95594,0.95536,0.95552,1756.63,0.95618,0.95641,0.95568,0.95587,1815.48,False
'2012-10-12T05:00:00',0.95552,0.95578,0.95537,0.95541,1470.0699,0.95587,0.95622,0.95576,0.95583,2014.83,True
'2012-10-12T06:00:00',0.95541,0.95572,0.95532,0.95551,1136.36,0.95584,0.95619,0.95574,0.95589,1421.8101,True
'2012-10-12T07:00:00',0.95551,0.95592,0.95524,0.95571,1536.9484,0.95592,0.95631,0.95564,0.95602,1670.7714,False
'2012-10-12T08:00:00',0.95571,0.95574,0.95494,0.95496,2874.02,0.95602,0.95605,0.95519,0.9552,3098.6201,False
'2012-10-12T09:00:00',0.95496,0.95511,0.95242,0.95251,5842.1499,0.9552,0.95536,0.95268,0.95278,5572.2998,True
'2012-10-12T10:00:00',0.9525,0.95359,0.95247,0.95336,4214.4399,0.95281,0.95384,0.95278,0.95362,4203.0898,False
'2012-10-12T11:00:00',0.95335,0.95355,0.95292,0.95327,4358.21,0.95365,0.95381,0.95323,0.95354,4077.1799,True
'2012-10-12T12:00:00',0.95327,0.95392,0.95256,0.95381,3517.1899,0.95353,0.95419,0.95279,0.95408,3437.8101,False
'2012-10-12T13:00:00',0.95377,0.95427,0.95336,0.95361,4385.2002,0.95408,0.95451,0.95365,0.95389,4211.0098,False
'2012-10-12T14:00:00',0.95367,0.95372,0.95093,0.95105,5564.7998,0.95389,0.95397,0.95119,0.95134,5689.52,True
'2012-10-12T15:00:00',0.95103,0.95194,0.95098,0.95177,6727.1099,0.95132,0.95239,0.95128,0.95211,6498.7798,True
'2012-10-12T16:00:00',0.95174,0.95309,0.95142,0.95231,7196.4902,0.95211,0.95337,0.95178,0.95265,7654.29,True
'2012-10-12T17:00:00',0.95236,0.95267,0.95159,0.95256,6856.4199,0.95258,0.95298,0.95189,0.95289,6447.8901,False
'2012-10-12T18:00:00',0.95256,0.95277,0.95132,0.95212,3260.3743,0.95288,0.95309,0.95163,0.95243,3482.2554,False
'2012-10-12T19:00:00',0.95213,0.9526,0.95186,0.95193,2702.8701,0.95244,0.9529,0.95219,0.95228,2587.8501,True
'2012-10-12T20:00:00',0.95196,0.95242,0.95156,0.95212,2320.75,0.95232,0.95273,0.9518,0.95244,2603.5,True
'2012-10-12T21:00:00',0.95212,0.95315,0.95201,0.95297,2039.91,0.95246,0.9535,0.9523,0.95328,2079.3,False
'2012-10-12T22:00:00',0.95295,0.95327,0.95147,0.95206,2751.4099,0.95329,0.95407,0.95232,0.95324,2732.98,True
'2012-10-14T23:00:00',0.95255,0.95281,0.95128,0.95274,1092.3248,0.95297,0.95442,0.95247,0.95385,1212.6985,False
'2012-10-15T00:00:00',0.95264,0.95298,0.9524,0.95273,1389.0414,0.95397,0.95406,0.95314,0.95347,1323.1345,True
'2012-10-15T01:00:00',0.95274,0.95321,0.95224,0.95312,990.64,0.95343,0.9537,0.95275,0.95364,998.66,True
'2012-10-15T02:00:00',0.95327,0.95471,0.95316,0.95465,2967.9299,0.95381,0.95514,0.95361,0.95508,3364.21,False
'2012-10-15T03:00:00',0.95466,0.95501,0.95422,0.95445,2813.3501,0.95506,0.95541,0.95467,0.95486,2750.6599,False
'2012-10-15T04:00:00',0.95445,0.95497,0.95428,0.95429,2487.1399,0.95484,0.95536,0.9547,0.95471,2892.1001,True
'2012-10-15T05:00:00',0.9543,0.95494,0.95424,0.95447,1842.52,0.95471,0.95534,0.95466,0.95483,2387.3999,True
'2012-10-15T06:00:00',0.95446,0.95466,0.95372,0.95456,1796.8,0.95483,0.95508,0.95413,0.95495,1995.8,False
'2012-10-15T07:00:00',0.95456,0.95462,0.95416,0.95422,1596.08,0.95502,0.95503,0.95455,0.95457,1684.5,True
'2012-10-15T08:00:00',0.95416,0.95547,0.95416,0.95444,3322.52,0.95456,0.95578,0.95456,0.95478,3536.49,False
'2012-10-15T09:00:00',0.95444,0.95472,0.95317,0.95374,6341.46,0.95476,0.95501,0.95349,0.95405,5627.6001,False
'2012-10-15T10:00:00',0.95374,0.9538,0.95219,0.95329,4596.5,0.95405,0.95411,0.9525,0.95359,4251.7798,True
'2012-10-15T11:00:00',0.95331,0.95437,0.95313,0.95422,3111.8899,0.9536,0.95465,0.95343,0.95449,3151.3799,False
'2012-10-15T12:00:00',0.95422,0.95444,0.95354,0.95372,2662.03,0.95448,0.9547,0.95375,0.95393,2701.95,False
'2012-10-15T13:00:00',0.95369,0.95372,0.95285,0.95329,3417.3,0.95393,0.95398,0.95309,0.95358,3212.54,True
'2012-10-15T14:00:00',0.95329,0.95443,0.95292,0.954,4495.7998,0.95358,0.95473,0.95347,0.95425,4572.8501,True
'2012-10-15T15:00:00',0.95402,0.95453,0.95303,0.95448,5397.0898,0.95428,0.95489,0.95331,0.95487,5105.4102,False
'2012-10-15T16:00:00',0.95446,0.95457,0.95169,0.95242,6808.4902,0.95488,0.95488,0.95194,0.95269,6633.27,True
'2012-10-15T17:00:00',0.95247,0.95364,0.95218,0.95357,4613.3501,0.95269,0.9539,0.95247,0.95387,4745.1699,True
'2012-10-15T18:00:00',0.95356,0.95456,0.95342,0.95418,3032.1001,0.95387,0.95483,0.95373,0.95449,3058.1399,False
'2012-10-15T19:00:00',0.95417,0.95471,0.95387,0.95396,2650.28,0.95442,0.95503,0.95418,0.95429,2840.7,True
'2012-10-15T20:00:00',0.95396,0.95447,0.95381,0.95399,1954.22,0.95429,0.95484,0.95414,0.95428,1858.23,False
'2012-10-15T21:00:00',0.95403,0.95419,0.95171,0.95191,3219.3999,0.9543,0.95451,0.95204,0.95228,3162.76,False
'2012-10-15T22:00:00',0.95191,0.95227,0.95124,0.95126,2144.9099,0.95224,0.95259,0.95159,0.95169,2005.95,False
'2012-10-15T23:00:00',0.95126,0.95176,0.95085,0.9511,1476.24,0.95174,0.95216,0.9513,0.95163,1318.15,False
'2012-10-16T00:00:00',0.9511,0.95112,0.95001,0.95002,975.81,0.95153,0.95163,0.95061,0.95066,925.78,False
'2012-10-16T01:00:00',0.95009,0.9507,0.94968,0.94968,1761.4399,0.95058,0.95133,0.95026,0.95028,1744.7,False
'2012-10-16T02:00:00',0.94968,0.95032,0.94861,0.94906,2735.8899,0.95026,0.95075,0.94899,0.94944,2691.8899,True
'2012-10-16T03:00:00',0.94905,0.94996,0.94891,0.94982,2577.8101,0.94944,0.95032,0.94933,0.95019,2541.3,False
'2012-10-16T04:00:00',0.94977,0.95015,0.94943,0.94956,1300.4,0.95012,0.95049,0.94979,0.94998,1474.2,True
'2012-10-16T05:00:00',0.94956,0.9499,0.9495,0.94981,1221.5601,0.94999,0.95028,0.94994,0.95024,1376.4399,True
'2012-10-16T06:00:00',0.94982,0.95061,0.9498,0.95051,1794.8846,0.95025,0.95098,0.95022,0.95086,1839.6553,False
'2012-10-16T07:00:00',0.95051,0.95077,0.94952,0.94982,2032.01,0.95088,0.95115,0.94989,0.95018,1946.33,False
'2012-10-16T08:00:00',0.94979,0.95001,0.94811,0.94822,4616.1299,0.95013,0.95035,0.94843,0.94846,5122.5601,False
'2012-10-16T09:00:00',0.94815,0.94874,0.94722,0.94745,5743.3799,0.94846,0.94904,0.94753,0.94777,5958.4102,False
'2012-10-16T10:00:00',0.94745,0.94818,0.9467,0.9467,3744.6699,0.94774,0.94848,0.9472,0.94734,3991.27,False
'2012-10-16T11:00:00',0.94676,0.9482,0.94631,0.94636,4815.79,0.94739,0.94844,0.94653,0.94664,4888.5,False
'2012-10-16T12:00:00',0.94636,0.94651,0.9448,0.94528,4200.6602,0.94664,0.94677,0.94507,0.94553,4033.3899,False
'2012-10-16T13:00:00',0.94527,0.94539,0.9408,0.94139,7244.9302,0.94554,0.94569,0.94113,0.94169,7066.6602,False
'2012-10-16T14:00:00',0.94141,0.94155,0.9378,0.93924,8568.0596,0.94169,0.94187,0.93813,0.9396,8329.8301,True
'2012-10-16T15:00:00',0.93924,0.9404,0.93901,0.94004,6454.2002,0.9396,0.94069,0.9393,0.94043,6524.2402,True
'2012-10-16T16:00:00',0.94003,0.94209,0.93982,0.94145,8174.5,0.94045,0.94239,0.94011,0.94178,8109.4902,False
'2012-10-16T17:00:00',0.94143,0.94156,0.94066,0.94092,5752.1299,0.94178,0.94194,0.94094,0.94122,5505.5498,False
'2012-10-16T18:00:00',0.94091,0.94145,0.93946,0.93992,3798.8501,0.94119,0.94175,0.93974,0.94023,4234.04,False
'2012-10-16T19:00:00',0.93992,0.94002,0.93904,0.93952,2463.6899,0.94018,0.94028,0.93937,0.93981,2979.8401,False
'2012-10-16T20:00:00',0.93952,0.93966,0.9386,0.9387,2697.6399,0.93984,0.93995,0.93893,0.93904,3116.3601,False
'2012-10-16T21:00:00',0.93874,0.93892,0.93814,0.93867,2413.99,0.93904,0.93923,0.93839,0.93903,2272.9099,False
'2012-10-16T22:00:00',0.93869,0.93881,0.93822,0.93838,2442.22,0.93903,0.93914,0.93848,0.93879,2814.9399,False
'2012-10-16T23:00:00',0.93838,0.93867,0.93541,0.93571,3187.73,0.93878,0.93925,0.93618,0.9363,3142.9399,True
'2012-10-17T00:00:00',0.93582,0.93659,0.9355,0.93566,1634.27,0.9362,0.93722,0.9362,0.93654,1824.41,True
'2012-10-17T01:00:00',0.93566,0.93615,0.93443,0.93579,2777.97,0.93654,0.93681,0.9351,0.9363,2855.5801,True
'2012-10-17T02:00:00',0.93587,0.93661,0.93574,0.93593,2851.5601,0.93637,0.93703,0.93614,0.93632,2731.9099,True
'2012-10-17T03:00:00',0.93593,0.9362,0.93562,0.93601,2729.99,0.93632,0.93667,0.93604,0.93646,2735.3899,False
'2012-10-17T04:00:00',0.93609,0.93619,0.93558,0.93591,2035.63,0.93642,0.93659,0.93598,0.93622,1828.1,True
'2012-10-17T05:00:00',0.93591,0.93608,0.93556,0.93602,1934.15,0.93622,0.93644,0.93586,0.93638,2157.03,True
'2012-10-17T06:00:00',0.93597,0.93671,0.93577,0.93647,2868.52,0.93644,0.93709,0.93618,0.93683,2956.6201,True
'2012-10-17T07:00:00',0.93647,0.93702,0.93629,0.937,2072.49,0.9368,0.93743,0.93668,0.93743,2508.71,False
'2012-10-17T08:00:00',0.937,0.93736,0.9355,0.93637,3829.45,0.93745,0.93762,0.9358,0.93663,3579.03,True
'2012-10-17T09:00:00',0.93634,0.93791,0.93547,0.93727,5135.8901,0.93659,0.93818,0.93572,0.93758,5874.6499,False
'2012-10-17T10:00:00',0.93726,0.93726,0.93533,0.93619,4411.48,0.93758,0.93762,0.93563,0.93669,5445.5098,False
'2012-10-17T11:00:00',0.93618,0.93645,0.93539,0.936,4281.0298,0.93669,0.93676,0.93567,0.93632,5086.6602,True
'2012-10-17T12:00:00',0.936,0.93696,0.93581,0.93673,3455.54,0.93628,0.93724,0.93614,0.9372,4219.3999,True
'2012-10-17T13:00:00',0.93673,0.93736,0.93645,0.93732,3452.79,0.93724,0.93765,0.93678,0.93762,4362.8799,True
'2012-10-17T14:00:00',0.93732,0.93911,0.93591,0.93892,5923.5098,0.93763,0.93949,0.93659,0.93921,7125.23,False
'2012-10-17T15:00:00',0.93892,0.93919,0.9382,0.93876,7391.21,0.93921,0.93954,0.93853,0.93908,8314.6602,True
'2012-10-17T16:00:00',0.93878,0.93988,0.93814,0.93983,6775.27,0.93911,0.94023,0.93849,0.94015,7695.6899,True
'2012-10-17T17:00:00',0.93984,0.94115,0.93929,0.94078,6636.0,0.94015,0.94149,0.93964,0.94112,8183.3799,True
'2012-10-17T18:00:00',0.94078,0.94207,0.94068,0.94155,3664.8101,0.94112,0.94234,0.941,0.94178,4422.2798,True
'2012-10-17T19:00:00',0.94151,0.94246,0.94079,0.94175,2987.3101,0.94178,0.94268,0.94114,0.94209,3610.3201,True
'2012-10-17T20:00:00',0.94171,0.9429,0.94152,0.94266,2704.6799,0.94209,0.94323,0.94188,0.94295,3048.29,True
'2012-10-17T21:00:00',0.94265,0.94322,0.94261,0.94292,2556.6201,0.94293,0.94356,0.94293,0.94318,3450.3501,True
'2012-10-17T22:00:00',0.94291,0.94317,0.94241,0.94291,2298.3201,0.94322,0.94354,0.94281,0.94351,2761.3201,True
'2012-10-17T23:00:00',0.94297,0.94317,0.94242,0.94296,1033.4629,0.94353,0.94377,0.94288,0.94354,1091.2467,False
'2012-10-18T00:00:00',0.94302,0.94327,0.94234,0.94241,1071.3199,0.94354,0.94384,0.94297,0.943,1056.1,True
'2012-10-18T01:00:00',0.94238,0.94278,0.9423,0.94248,1007.0095,0.94301,0.94335,0.94276,0.94294,1034.7572,True
'2012-10-18T02:00:00',0.94248,0.94297,0.94242,0.94254,2062.1001,0.94294,0.94331,0.94283,0.94288,2185.2,True
'2012-10-18T03:00:00',0.94254,0.94337,0.94234,0.94328,2070.5601,0.94288,0.94384,0.94273,0.94378,2316.05,True
'2012-10-18T04:00:00',0.94331,0.94482,0.94312,0.9448,3164.5327,0.9438,0.94521,0.94373,0.94519,3221.2849,False
'2012-10-18T05:00:00',0.94477,0.94516,0.94422,0.94455,1882.89,0.94523,0.94554,0.94458,0.9449,2165.3999,True
'2012-10-18T06:00:00',0.94453,0.94466,0.94406,0.94466,1446.12,0.94488,0.94504,0.94446,0.94501,1843.58,False
'2012-10-18T07:00:00',0.94466,0.94474,0.94353,0.94393,2288.26,0.94499,0.9451,0.9439,0.94426,2320.8101,True
'2012-10-18T08:00:00',0.94391,0.94426,0.94354,0.94397,2741.03,0.94435,0.94466,0.94383,0.94428,2609.3101,False
'2012-10-18T09:00:00',0.94392,0.94441,0.94327,0.94385,4780.6499,0.9442,0.94467,0.94358,0.94409,4820.1099,False
'2012-10-18T10:00:00',0.94385,0.94454,0.94326,0.94342,3914.3,0.94409,0.94487,0.94349,0.94363,3887.78,False
'2012-10-18T11:00:00',0.94342,0.94346,0.94193,0.94338,4721.04,0.94363,0.94374,0.94218,0.94363,4457.7202,False
'2012-10-18T12:00:00',0.94338,0.94367,0.94314,0.94327,3140.8,0.94366,0.94401,0.9434,0.94349,3076.47,False
'2012-10-18T13:00:00',0.94327,0.94342,0.94217,0.94239,4049.1599,0.94348,0.94369,0.94241,0.94264,4047.3401,False
'2012-10-18T14:00:00',0.94234,0.94235,0.94116,0.94117,5274.7402,0.94263,0.94271,0.94143,0.94143,5147.5498,False
'2012-10-18T15:00:00',0.94121,0.94153,0.94017,0.94017,4800.6001,0.94149,0.94178,0.94078,0.94151,4863.9502,False
'2012-10-18T16:00:00',0.94022,0.94177,0.93967,0.93992,6876.3701,0.94153,0.94211,0.93993,0.94019,7093.73,True
'2012-10-18T17:00:00',0.93992,0.94037,0.93954,0.94034,4997.3599,0.94023,0.94066,0.93979,0.94065,4818.52,False
'2012-10-18T18:00:00',0.94033,0.94053,0.93911,0.93966,4768.7202,0.94064,0.94082,0.93939,0.93992,4260.4199,True
'2012-10-18T19:00:00',0.93967,0.94027,0.93899,0.93989,4049.8,0.93992,0.94059,0.93929,0.9402,4264.6201,False
'2012-10-18T20:00:00',0.93988,0.93997,0.93832,0.93871,6154.6699,0.94024,0.94028,0.93867,0.93916,6175.5298,False
'2012-10-18T21:00:00',0.93869,0.93906,0.93803,0.93837,4599.6699,0.93914,0.9394,0.93833,0.93868,5040.6201,False
'2012-10-18T22:00:00',0.93832,0.93852,0.93761,0.93826,2366.1799,0.93866,0.93878,0.93794,0.93864,2678.5701,False
'2012-10-18T23:00:00',0.93826,0.93855,0.9374,0.93762,1809.7327,0.93869,0.93918,0.93791,0.93797,1447.7584,True
'2012-10-19T00:00:00',0.93766,0.93817,0.93723,0.9381,915.73,0.93799,0.93887,0.93799,0.93874,848.66,True
'2012-10-19T01:00:00',0.93816,0.93882,0.93794,0.93863,1397.23,0.9387,0.93931,0.93854,0.9391,1428.54,False
'2012-10-19T02:00:00',0.93861,0.93943,0.93841,0.93846,1738.23,0.93909,0.93979,0.93878,0.93884,2004.95,False
'2012-10-19T03:00:00',0.93846,0.93877,0.93804,0.93846,1966.6801,0.93883,0.93909,0.93838,0.93879,2130.8301,False
'2012-10-19T04:00:00',0.93846,0.93851,0.93806,0.93817,1249.99,0.93879,0.93887,0.93843,0.93853,1167.85,True
'2012-10-19T05:00:00',0.93821,0.9385,0.93785,0.93827,1707.51,0.93855,0.93886,0.93828,0.93858,1495.58,True
'2012-10-19T06:00:00',0.93827,0.93844,0.938,0.93831,1316.1899,0.93858,0.93886,0.93836,0.93869,1212.85,False
'2012-10-19T07:00:00',0.93831,0.93864,0.93807,0.93807,1335.87,0.93869,0.93905,0.93848,0.93848,1446.66,True
'2012-10-19T08:00:00',0.9381,0.93902,0.93792,0.93881,3700.4399,0.93849,0.93933,0.93819,0.93916,3484.2,False
'2012-10-19T09:00:00',0.93876,0.93883,0.93729,0.93773,3879.6101,0.93908,0.93912,0.93759,0.93804,3994.25,True
'2012-10-19T10:00:00',0.93771,0.93838,0.93762,0.938,3280.1101,0.93802,0.93868,0.93788,0.93826,3715.9299,True
'2012-10-19T11:00:00',0.93802,0.9388,0.93752,0.93874,3460.8701,0.93828,0.93904,0.93778,0.93903,3533.6599,False
'2012-10-19T12:00:00',0.93874,0.93883,0.93782,0.93782,3650.6101,0.93899,0.93909,0.93806,0.93806,3745.23,True
'2012-10-19T13:00:00',0.93781,0.93856,0.93769,0.93841,4028.46,0.93804,0.93884,0.93798,0.93866,3868.3899,False
'2012-10-19T14:00:00',0.93841,0.93841,0.93562,0.93626,5748.7002,0.93866,0.93866,0.9359,0.93654,5690.0801,False
'2012-10-19T15:00:00',0.93619,0.93622,0.93477,0.93517,6323.8101,0.93649,0.93649,0.93505,0.9355,6376.54,True
'2012-10-19T16:00:00',0.93511,0.9367,0.935,0.93623,7434.9399,0.93549,0.93696,0.93526,0.93653,7252.2002,False
'2012-10-19T17:00:00',0.93623,0.93662,0.93413,0.93489,7213.5801,0.93652,0.93691,0.93445,0.93526,7024.2002,False
'2012-10-19T18:00:00',0.93485,0.93487,0.93375,0.93447,4478.7002,0.93526,0.93526,0.93405,0.93476,4045.73,True
'2012-10-19T19:00:00',0.93446,0.93471,0.93381,0.93447,2905.0,0.93475,0.93502,0.93411,0.93479,2837.48,False
'2012-10-19T20:00:00',0.93447,0.93493,0.93406,0.93441,3126.8201,0.93471,0.93528,0.93438,0.9347,2776.6799,True
'2012-10-19T21:00:00',0.93441,0.93528,0.93423,0.93492,3386.1101,0.93474,0.93556,0.93455,0.93525,2721.29,False
'2012-10-19T22:00:00',0.93488,0.93499,0.93359,0.93359,3032.1201,0.93521,0.93584,0.93405,0.93485,3590.1599,False
'2012-10-21T23:00:00',0.93239,0.93287,0.93159,0.93244,398.046,0.93285,0.9346,0.93245,0.93349,414.1653,False
'2012-10-22T00:00:00',0.93251,0.93377,0.93242,0.9325,1594.61,0.93359,0.93453,0.93322,0.93329,1503.37,True
'2012-10-22T01:00:00',0.93246,0.93348,0.93242,0.93301,1227.63,0.93329,0.93411,0.93312,0.9336,1192.7,False
'2012-10-22T02:00:00',0.93301,0.93364,0.93268,0.93285,1641.5216,0.93363,0.93412,0.93325,0.93333,1562.8679,True
'2012-10-22T03:00:00',0.93284,0.93372,0.93273,0.93333,1421.97,0.93328,0.93418,0.93319,0.9338,1302.3,False
'2012-10-22T04:00:00',0.93333,0.93338,0.93291,0.93318,802.63,0.93384,0.93391,0.93348,0.93364,822.26,True
'2012-10-22T05:00:00',0.93318,0.93387,0.93281,0.9338,857.31,0.93364,0.93427,0.93328,0.93424,896.95,True
'2012-10-22T06:00:00',0.9338,0.93393,0.9332,0.93382,935.3701,0.93424,0.93437,0.93364,0.93427,920.1839,False
'2012-10-22T07:00:00',0.9338,0.93387,0.93261,0.93301,1291.76,0.93427,0.93439,0.93315,0.93361,1315.72,False
'2012-10-22T08:00:00',0.93301,0.93352,0.9324,0.93253,1944.22,0.9336,0.93387,0.93283,0.93294,2081.1299,True
'2012-10-22T09:00:00',0.93255,0.93311,0.93198,0.93301,3512.72,0.93294,0.9335,0.93236,0.93338,3453.03,True
'2012-10-22T10:00:00',0.93306,0.93457,0.93305,0.93364,3718.1299,0.93334,0.93489,0.93334,0.93409,3593.1299,False
'2012-10-22T11:00:00',0.93364,0.93394,0.93255,0.93332,3519.0901,0.93407,0.9343,0.93288,0.93367,3215.5601,False
'2012-10-22T12:00:00',0.93333,0.93344,0.93202,0.93215,3291.5801,0.93368,0.93378,0.93236,0.93249,3142.6899,False
'2012-10-22T13:00:00',0.93208,0.93256,0.93118,0.93136,3472.53,0.93244,0.93288,0.93149,0.93167,3398.49,False
'2012-10-22T14:00:00',0.93136,0.93166,0.92952,0.93027,3617.1799,0.93167,0.93196,0.92987,0.93064,3790.45,True
'2012-10-22T15:00:00',0.93031,0.93202,0.93008,0.93131,4521.8901,0.93064,0.93233,0.93041,0.93162,4666.0698,True
'2012-10-22T16:00:00',0.93128,0.9321,0.93006,0.93185,6531.0898,0.93162,0.93243,0.93039,0.9322,6148.5698,True
'2012-10-22T17:00:00',0.93189,0.93213,0.93116,0.93192,4567.21,0.93223,0.93245,0.93153,0.93224,4776.02,True
'2012-10-22T18:00:00',0.93192,0.93228,0.93168,0.93217,2839.28,0.93224,0.93264,0.93202,0.93248,2749.95,True
'2012-10-22T19:00:00',0.93217,0.93246,0.93175,0.93239,3622.72,0.93244,0.93287,0.93214,0.93277,3620.73,True
'2012-10-22T20:00:00',0.93237,0.93318,0.93199,0.93312,2770.55,0.93277,0.93356,0.93237,0.93346,2804.3501,True
'2012-10-22T21:00:00',0.93312,0.93399,0.93296,0.93366,2598.1699,0.93346,0.93448,0.93334,0.93414,2482.8799,True
'2012-10-22T22:00:00',0.93366,0.93426,0.93319,0.93384,1816.89,0.93414,0.93474,0.93361,0.93449,1794.38,False
'2012-10-22T23:00:00',0.93376,0.9339,0.93314,0.93358,1821.48,0.93449,0.93471,0.93383,0.93393,1939.3,False
'2012-10-23T00:00:00',0.93358,0.93381,0.93307,0.93328,649.7765,0.93403,0.93453,0.93359,0.9339,647.9066,True
'2012-10-23T01:00:00',0.93336,0.93396,0.93316,0.93333,1440.7465,0.93389,0.93445,0.93365,0.93384,1490.2391,True
'2012-10-23T02:00:00',0.93335,0.93397,0.93335,0.93367,1595.13,0.93383,0.93433,0.93378,0.93403,1748.9301,True
'2012-10-23T03:00:00',0.93367,0.93427,0.93342,0.93417,1959.27,0.93403,0.93458,0.93373,0.93453,2285.8101,True
'2012-10-23T04:00:00',0.93421,0.93482,0.93393,0.93456,1457.41,0.93453,0.93517,0.93429,0.93489,1720.92,False
'2012-10-23T05:00:00',0.93456,0.93477,0.93421,0.93449,1296.04,0.93489,0.93509,0.93458,0.93482,1487.0699,False
'2012-10-23T06:00:00',0.93449,0.93462,0.93406,0.93431,1154.9301,0.93484,0.93494,0.93439,0.93464,1172.87,True
'2012-10-23T07:00:00',0.93426,0.93452,0.93398,0.93442,1407.66,0.93459,0.93478,0.93433,0.93474,1226.5699,False
'2012-10-23T08:00:00',0.93443,0.93477,0.93392,0.93406,2742.25,0.93474,0.93504,0.93418,0.93434,2607.79,False
'2012-10-23T09:00:00',0.93407,0.93438,0.93312,0.93326,4241.6499,0.93433,0.93463,0.93339,0.93357,4548.1602,False
'2012-10-23T10:00:00',0.93326,0.93386,0.9329,0.93313,3818.8601,0.93358,0.9341,0.93319,0.93338,4057.1299,False
'2012-10-23T11:00:00',0.93312,0.93331,0.93192,0.93237,3791.1499,0.93337,0.93356,0.93218,0.93263,3894.8701,True
'2012-10-23T12:00:00',0.93237,0.93372,0.93177,0.93292,4890.7202,0.93263,0.93398,0.93201,0.93312,5033.3301,False
'2012-10-23T13:00:00',0.93292,0.93401,0.9328,0.93287,4998.0298,0.93318,0.93429,0.93305,0.93311,4888.1802,True
'2012-10-23T14:00:00',0.93292,0.93601,0.93289,0.93541,7591.9102,0.93318,0.93679,0.93316,0.93675,7480.3901,True
'2012-10-23T15:00:00',0.93537,0.94228,0.93514,0.94101,10005.8496,0.93673,0.94261,0.93634,0.94152,9738.6504,False
'2012-10-23T16:00:00',0.94096,0.94187,0.93976,0.93994,7691.8999,0.94147,0.94217,0.94007,0.94027,7269.8501,False
'2012-10-23T17:00:00',0.93999,0.94061,0.93878,0.93896,5853.6899,0.94025,0.94091,0.93904,0.93922,5839.9902,True
'2012-10-23T18:00:00',0.93895,0.93995,0.93804,0.93949,3934.0901,0.93921,0.94023,0.93833,0.93979,3771.8601,True
'2012-10-23T19:00:00',0.93947,0.93998,0.93916,0.93962,3098.29,0.93978,0.94024,0.93943,0.93994,2947.25,True
'2012-10-23T20:00:00',0.93961,0.93982,0.93896,0.93982,3192.28,0.93992,0.94013,0.93928,0.94009,3071.0,False
'2012-10-23T21:00:00',0.93974,0.94027,0.93942,0.93955,3469.7,0.94008,0.94054,0.9398,0.93984,3288.9399,False
'2012-10-23T22:00:00',0.93955,0.93969,0.939,0.93915,2755.1399,0.93984,0.9401,0.9394,0.93988,2467.22,True
'2012-10-23T23:00:00',0.93915,0.93978,0.93905,0.9395,652.3553,0.93991,0.94054,0.93964,0.93999,682.3502,False
'2012-10-24T00:00:00',0.93951,0.93951,0.93878,0.93892,674.4,0.93999,0.9403,0.93927,0.9394,659.7983,True
'2012-10-24T01:00:00',0.93884,0.93962,0.9387,0.93956,2905.7419,0.93938,0.94018,0.93933,0.94012,2837.1333,True
'2012-10-24T02:00:00',0.93956,0.94028,0.93956,0.93996,2817.27,0.94009,0.94069,0.93993,0.94029,2773.3701,False
'2012-10-24T03:00:00',0.93996,0.94012,0.93946,0.93957,2267.1101,0.94029,0.94049,0.93977,0.93988,2095.99,True
'2012-10-24T04:00:00',0.93957,0.94026,0.93948,0.94025,1553.85,0.93988,0.94059,0.93983,0.94057,1641.98,False
'2012-10-24T05:00:00',0.94025,0.94036,0.93982,0.93995,1061.26,0.94057,0.94068,0.94022,0.9403,1216.28,False
'2012-10-24T06:00:00',0.93995,0.93997,0.93933,0.93956,1891.67,0.94028,0.9403,0.93967,0.93998,1880.62,False
'2012-10-24T07:00:00',0.93953,0.93991,0.93907,0.93955,2244.8701,0.93998,0.94029,0.93943,0.93987,2365.5801,True
'2012-10-24T08:00:00',0.93955,0.94023,0.9393,0.93997,2897.1299,0.93988,0.94054,0.93961,0.94024,3159.0601,True
'2012-10-24T09:00:00',0.93999,0.94126,0.93974,0.94068,5505.4902,0.94024,0.9418,0.9401,0.9418,5449.4102,True
'2012-10-24T10:00:00',0.94069,0.94381,0.94069,0.94371,7238.5698,0.94181,0.94405,0.94152,0.94398,6988.2998,False
'2012-10-24T11:00:00',0.94373,0.94421,0.94295,0.94342,3392.5801,0.944,0.94448,0.94318,0.94373,3587.3701,True
'2012-10-24T12:00:00',0.94344,0.94427,0.9428,0.94369,5218.1099,0.94375,0.94454,0.94313,0.94404,5369.4399,False
'2012-10-24T13:00:00',0.94369,0.94377,0.94269,0.94357,4113.23,0.94404,0.94408,0.94295,0.94383,4290.5898,True
'2012-10-24T14:00:00',0.94352,0.94485,0.94276,0.94358,5928.46,0.9438,0.94514,0.94301,0.94389,6305.1401,False
'2012-10-24T15:00:00',0.94359,0.94376,0.94055,0.94055,7509.6201,0.9439,0.94405,0.94087,0.9417,7443.8701,False
'2012-10-24T16:00:00',0.94055,0.94202,0.94036,0.94074,6802.0601,0.94173,0.94235,0.94069,0.94104,6452.4399,False
'2012-10-24T17:00:00',0.94076,0.94178,0.93825,0.93929,6353.1201,0.94104,0.94206,0.93857,0.93958,5508.0298,False
'2012-10-24T18:00:00',0.93929,0.94006,0.93875,0.93914,3806.22,0.93959,0.94036,0.93904,0.9394,4029.3799,True
'2012-10-24T19:00:00',0.93914,0.93962,0.93884,0.93921,2458.5901,0.9394,0.93992,0.93918,0.93959,2182.8601,False
'2012-10-24T20:00:00',0.93922,0.93961,0.93776,0.93787,6328.9302,0.93959,0.93989,0.93818,0.93821,6213.0801,False
'2012-10-24T21:00:00',0.93783,0.93826,0.93712,0.93786,4388.3301,0.93821,0.93859,0.93751,0.93823,4562.7402,True
'2012-10-24T22:00:00',0.93785,0.93862,0.93776,0.93823,2616.0601,0.93823,0.93901,0.93815,0.93874,2563.4099,False
'2012-10-24T23:00:00',0.93823,0.93858,0.93761,0.93764,909.22,0.93878,0.93943,0.93848,0.93927,973.91,False
'2012-10-25T00:00:00',0.93764,0.9385,0.93754,0.93782,897.68,0.93925,0.9394,0.93846,0.93861,922.84,False
'2012-10-25T01:00:00',0.93779,0.93838,0.93726,0.93789,1560.62,0.93858,0.93909,0.93782,0.93844,1584.3101,True
'2012-10-25T02:00:00',0.93789,0.93857,0.93778,0.93807,1875.21,0.93844,0.93898,0.93823,0.93843,2042.72,True
'2012-10-25T03:00:00',0.93802,0.93821,0.93737,0.93816,1909.0601,0.93841,0.93863,0.93773,0.93863,2164.6201,False
'2012-10-25T04:00:00',0.93816,0.93822,0.93722,0.93782,2016.16,0.93861,0.93865,0.93759,0.93817,2181.2,True
'2012-10-25T05:00:00',0.93782,0.93845,0.93776,0.93839,1939.09,0.93817,0.9388,0.93807,0.93876,2144.71,False
'2012-10-25T06:00:00',0.93838,0.93838,0.93766,0.93808,1591.16,0.93873,0.93873,0.93801,0.9385,1736.0,False
'2012-10-25T07:00:00',0.93811,0.93876,0.93781,0.93782,2221.0,0.93855,0.93918,0.93813,0.93813,2337.3201,False
'2012-10-25T08:00:00',0.93782,0.9381,0.93627,0.93717,3567.8701,0.93813,0.93843,0.93658,0.9375,3290.5,False
'2012-10-25T09:00:00',0.93717,0.93762,0.93666,0.93674,5077.0801,0.9375,0.93794,0.93689,0.93718,4804.0098,True
'2012-10-25T10:00:00',0.93669,0.93841,0.93646,0.93819,5600.8101,0.93713,0.93867,0.93674,0.93849,5547.3501,False
'2012-10-25T11:00:00',0.93819,0.93857,0.93697,0.93762,4748.8198,0.93844,0.93888,0.93723,0.93786,4486.9702,True
'2012-10-25T12:00:00',0.93762,0.9394,0.93752,0.93859,3309.3401,0.93786,0.93965,0.93778,0.93883,3366.0801,True
'2012-10-25T13:00:00',0.93859,0.93937,0.93848,0.939,3920.3701,0.93883,0.9396,0.93876,0.93928,3929.4099,True
'2012-10-25T14:00:00',0.93897,0.93957,0.93824,0.93925,6055.2798,0.93925,0.94001,0.93849,0.9395,6025.6401,True
'2012-10-25T15:00:00',0.93925,0.93997,0.93881,0.93935,5811.6802,0.93951,0.94027,0.93911,0.94007,5924.1099,False
'2012-10-25T16:00:00',0.93936,0.93969,0.9384,0.93932,7357.2798,0.9401,0.9401,0.93864,0.93968,7907.6299,False
'2012-10-25T17:00:00',0.9393,0.93992,0.93857,0.93892,7303.8301,0.93962,0.94026,0.93888,0.93918,7707.2598,True
'2012-10-25T18:00:00',0.93887,0.93949,0.93829,0.93927,3972.71,0.93915,0.93974,0.93861,0.93958,3663.28,True
'2012-10-25T19:00:00',0.9393,0.94013,0.93917,0.93996,3736.6899,0.93952,0.94042,0.93947,0.94031,3482.96,False
'2012-10-25T20:00:00',0.93996,0.94052,0.93967,0.93971,2269.24,0.94031,0.94089,0.93998,0.94007,2587.8301,True
'2012-10-25T21:00:00',0.93971,0.94007,0.93937,0.94002,2353.23,0.94004,0.9404,0.93971,0.9403,2541.3999,False
'2012-10-25T22:00:00',0.93997,0.94024,0.93935,0.93961,3763.5701,0.94026,0.94076,0.93989,0.94063,3880.9099,True
'2012-10-25T23:00:00',0.93949,0.93998,0.93894,0.93991,899.9,0.94077,0.94095,0.93997,0.94033,910.03,False
'2012-10-26T00:00:00',0.93991,0.93991,0.93894,0.9395,598.963,0.94038,0.94074,0.93988,0.94022,633.113,True
'2012-10-26T01:00:00',0.9395,0.93974,0.93915,0.93961,1716.39,0.94022,0.94038,0.93968,0.94013,1716.24,False
'2012-10-26T02:00:00',0.93961,0.93981,0.93911,0.93937,2341.3799,0.94014,0.94029,0.93951,0.93978,2800.3,False
'2012-10-26T03:00:00',0.93941,0.93962,0.93906,0.93912,1460.61,0.93983,0.93999,0.93943,0.93943,1681.33,False
'2012-10-26T04:00:00',0.93911,0.93921,0.93872,0.93896,1370.0413,0.93944,0.93958,0.93913,0.93934,1347.6993,False
'2012-10-26T05:00:00',0.93896,0.93917,0.93841,0.93892,2482.21,0.93934,0.93954,0.9388,0.93936,2748.55,True
'2012-10-26T06:00:00',0.93891,0.93922,0.93871,0.93917,3131.4399,0.93937,0.93963,0.93904,0.93953,2935.55,False
'2012-10-26T07:00:00',0.93911,0.93926,0.93842,0.93877,2475.54,0.93949,0.93964,0.93879,0.9391,2782.95,True
'2012-10-26T08:00:00',0.93877,0.93997,0.9386,0.93933,4057.8701,0.9391,0.94028,0.93891,0.93973,4192.0498,True
'2012-10-26T09:00:00',0.93929,0.94031,0.9391,0.94019,5316.0698,0.93965,0.94061,0.93945,0.94049,5515.2402,False
'2012-10-26T10:00:00',0.94019,0.94025,0.93858,0.9388,4212.8901,0.94045,0.94054,0.93887,0.93904,3897.05,True
'2012-10-26T11:00:00',0.9388,0.93938,0.93729,0.9392,4906.9902,0.93904,0.93964,0.93767,0.9395,4788.1201,True
'2012-10-26T12:00:00',0.93922,0.94109,0.93866,0.94036,6448.1602,0.9395,0.94133,0.93893,0.94064,6332.7002,True
'2012-10-26T13:00:00',0.94041,0.94138,0.94022,0.94138,4123.9399,0.94067,0.94168,0.94048,0.94168,4041.1499,False
'2012-10-26T14:00:00',0.94142,0.94147,0.93903,0.94039,7819.4199,0.94168,0.94173,0.93933,0.94069,7849.4702,False
'2012-10-26T15:00:00',0.94043,0.94076,0.93944,0.93944,7130.98,0.94073,0.94105,0.93981,0.93981,6900.7402,False
'2012-10-26T16:00:00',0.93946,0.93963,0.93727,0.9374,9315.4697,0.9398,0.94,0.9376,0.93773,8840.4199,False
'2012-10-26T17:00:00',0.93742,0.93767,0.93537,0.93556,5981.6499,0.93775,0.93793,0.93568,0.93585,5945.6602,True
'2012-10-26T18:00:00',0.93558,0.93729,0.93553,0.93707,3992.6699,0.93585,0.93754,0.93585,0.93738,4254.6699,True
'2012-10-26T19:00:00',0.93708,0.93748,0.93689,0.93711,2890.7,0.93734,0.9378,0.93718,0.93749,3301.48,False
'2012-10-26T20:00:00',0.93715,0.93733,0.93601,0.93622,3070.03,0.93753,0.93764,0.9363,0.9365,3190.8899,True
'2012-10-26T21:00:00',0.93617,0.93702,0.93611,0.93686,2850.8601,0.93648,0.93736,0.93642,0.93724,2824.97,True
'2012-10-26T22:00:00',0.93687,0.93755,0.93622,0.93678,3347.0801,0.93724,0.93837,0.93709,0.9381,3114.77,False
'2012-10-28T22:00:00',0.93547,0.93608,0.9347,0.93505,633.6207,0.93597,0.93756,0.93555,0.93593,667.6112,True
'2012-10-28T23:00:00',0.93506,0.93658,0.93483,0.93567,1468.3691,0.93597,0.93741,0.93597,0.93647,1381.2263,True
'2012-10-29T00:00:00',0.93571,0.93624,0.93541,0.93621,948.6271,0.93644,0.93696,0.93604,0.93679,1081.4296,True
'2012-10-29T01:00:00',0.93621,0.93647,0.9359,0.93638,1696.21,0.93675,0.93694,0.93648,0.93686,1968.78,False
'2012-10-29T02:00:00',0.93638,0.93641,0.93577,0.93616,1083.55,0.93686,0.93696,0.93631,0.93668,1220.05,True
'2012-10-29T03:00:00',0.93616,0.93652,0.93603,0.93641,942.01,0.93668,0.93708,0.93654,0.93691,1008.45,True
'2012-10-29T04:00:00',0.93629,0.93679,0.93619,0.93645,806.6584,0.937,0.93731,0.93672,0.93714,848.2416,False
'2012-10-29T05:00:00',0.93645,0.93677,0.93614,0.93628,583.91,0.93714,0.93733,0.93674,0.93679,584.46,True
'2012-10-29T06:00:00',0.93623,0.93655,0.93587,0.93636,903.8456,0.93691,0.93708,0.93644,0.93684,971.9787,True
'2012-10-29T07:00:00',0.93636,0.93704,0.93621,0.93685,1055.0077,0.93684,0.93749,0.9367,0.93711,1152.02,True
'2012-10-29T08:00:00',0.93677,0.93767,0.93662,0.93718,2104.6699,0.93721,0.93821,0.93701,0.93751,2180.2,True
'2012-10-29T09:00:00',0.93717,0.93833,0.93711,0.93782,3822.8999,0.93751,0.93866,0.93742,0.93814,3754.3201,False
'2012-10-29T10:00:00',0.93782,0.93824,0.93699,0.93765,3411.6299,0.93813,0.93855,0.9374,0.93797,3356.8799,False
'2012-10-29T11:00:00',0.93765,0.93785,0.93681,0.93692,2681.96,0.93801,0.93819,0.93714,0.93724,2635.3301,True
'2012-10-29T12:00:00',0.9369,0.93769,0.93684,0.93758,3082.8101,0.93723,0.938,0.93715,0.93791,3294.4399,False
'2012-10-29T13:00:00',0.93752,0.93783,0.93698,0.93718,2944.8601,0.93785,0.93813,0.93728,0.93753,3333.4399,False
'2012-10-29T14:00:00',0.93722,0.93743,0.93653,0.93685,2884.29,0.93755,0.93775,0.93684,0.93718,3323.9299,False
'2012-10-29T15:00:00',0.93685,0.9372,0.93617,0.93641,2965.8101,0.93718,0.93754,0.93648,0.93674,2752.3,False
'2012-10-29T16:00:00',0.93641,0.93655,0.93538,0.93606,2840.9299,0.93674,0.93688,0.93571,0.93642,2802.6799,True
'2012-10-29T17:00:00',0.93606,0.93727,0.93586,0.93665,2604.4199,0.93641,0.93763,0.93619,0.93707,2642.3101,True
'2012-10-29T18:00:00',0.93665,0.93693,0.9362,0.93672,1395.71,0.93706,0.93737,0.93664,0.93718,1445.3101,False
'2012-10-29T19:00:00',0.93671,0.93677,0.93531,0.93554,1152.205,0.93715,0.93725,0.93581,0.93596,1240.1816,True
'2012-10-29T20:00:00',0.93554,0.93598,0.93534,0.93555,646.6,0.93596,0.93639,0.93579,0.93619,692.04,False
'2012-10-29T21:00:00',0.93561,0.93579,0.9352,0.93541,979.49,0.93623,0.93637,0.93578,0.93599,1019.57,False
'2012-10-29T22:00:00',0.93546,0.93557,0.9347,0.93527,534.4683,0.93604,0.93675,0.93525,0.93588,499.4683,False
'2012-10-29T23:00:00',0.93521,0.93547,0.93475,0.93524,1125.6755,0.93589,0.93613,0.93562,0.93591,1030.6805,False
'2012-10-30T00:00:00',0.9352,0.93532,0.93504,0.93509,1036.8101,0.93585,0.93599,0.9356,0.93568,1087.01,False
'2012-10-30T01:00:00',0.93513,0.93522,0.93471,0.93492,1224.26,0.93574,0.93574,0.93505,0.93533,1409.65,False
'2012-10-30T02:00:00',0.93492,0.9351,0.93451,0.93461,1932.3,0.93533,0.93548,0.93485,0.93502,2077.0,False
'2012-10-30T03:00:00',0.93463,0.93498,0.93429,0.93456,2669.03,0.93502,0.93538,0.93464,0.93494,2301.6699,False
'2012-10-30T04:00:00',0.93456,0.93462,0.93394,0.93438,2397.6599,0.93494,0.93501,0.93428,0.93475,2077.8899,True
'2012-10-30T05:00:00',0.93437,0.93509,0.93428,0.93504,1266.0601,0.93474,0.93552,0.93467,0.93542,1252.3,True
'2012-10-30T06:00:00',0.93507,0.93561,0.93427,0.93514,2413.05,0.93543,0.93605,0.93469,0.93556,2841.21,False
'2012-10-30T07:00:00',0.93514,0.93555,0.93355,0.93392,3464.75,0.93553,0.93593,0.9339,0.93424,3762.3201,True
'2012-10-30T08:00:00',0.93393,0.9343,0.93269,0.9339,2814.03,0.93424,0.93458,0.93301,0.93429,2880.0801,False
'2012-10-30T09:00:00',0.9339,0.93402,0.93319,0.93379,4653.5898,0.93429,0.93434,0.93353,0.93409,4627.3198,False
'2012-10-30T10:00:00',0.93371,0.93475,0.93328,0.93353,3527.0601,0.93404,0.93498,0.93357,0.93386,3262.8301,False
'2012-10-30T11:00:00',0.93353,0.93377,0.932,0.93252,4144.6001,0.93386,0.93406,0.93229,0.93283,4366.8999,True
'2012-10-30T12:00:00',0.93256,0.93331,0.9323,0.93297,3076.3701,0.93283,0.9336,0.93258,0.93324,3268.46,False
'2012-10-30T13:00:00',0.93301,0.93316,0.93166,0.93168,3784.1799,0.93328,0.93339,0.93199,0.93203,3468.25,True
'2012-10-30T14:00:00',0.93167,0.93267,0.93135,0.9318,4120.2002,0.93203,0.93294,0.93174,0.93216,4094.4199,True
'2012-10-30T15:00:00',0.93181,0.93325,0.93171,0.93232,3137.71,0.93217,0.93349,0.93204,0.93259,3227.1899,False
'2012-10-30T16:00:00',0.93236,0.93247,0.93057,0.93151,4415.02,0.93258,0.93279,0.93083,0.93175,4483.3999,True
'2012-10-30T17:00:00',0.93148,0.93212,0.93126,0.93174,2845.6299,0.93177,0.93238,0.93158,0.93199,2755.6399,True
'2012-10-30T18:00:00',0.93174,0.93204,0.93106,0.93198,1849.0601,0.932,0.93227,0.93135,0.93223,2021.12,True
'2012-10-30T19:00:00',0.93198,0.93299,0.93182,0.93286,1870.2124,0.93223,0.93322,0.93214,0.93316,2201.1733,True
'2012-10-30T20:00:00',0.93286,0.93327,0.93215,0.93302,1536.87,0.93316,0.93359,0.93246,0.93338,1876.24,False
'2012-10-30T21:00:00',0.93307,0.93331,0.93246,0.93256,1312.4399,0.93338,0.93366,0.93303,0.93315,1346.63,True
'2012-10-30T22:00:00',0.93256,0.93295,0.93223,0.93261,531.2224,0.93314,0.9341,0.93306,0.93329,537.7092,False
'2012-10-30T23:00:00',0.9325,0.93292,0.93212,0.93236,2176.9299,0.93339,0.93368,0.9329,0.93312,2119.8401,False
'2012-10-31T00:00:00',0.93236,0.93261,0.93207,0.93213,1721.33,0.93312,0.93321,0.93265,0.93278,1778.4399,False
'2012-10-31T01:00:00',0.93215,0.93266,0.93189,0.93197,2537.02,0.93279,0.93309,0.93231,0.93238,2200.4199,True
'2012-10-31T02:00:00',0.93197,0.93242,0.93181,0.93236,1904.49,0.93232,0.93283,0.93218,0.93283,1836.1801,False
'2012-10-31T03:00:00',0.93231,0.9325,0.93185,0.93217,1078.7889,0.93279,0.93302,0.93237,0.93253,1021.611,True
'2012-10-31T04:00:00',0.93221,0.93297,0.93221,0.93292,1822.45,0.93259,0.93336,0.93259,0.93332,1507.39,False
'2012-10-31T05:00:00',0.93297,0.93307,0.93247,0.93265,1262.1919,0.93333,0.93354,0.9329,0.93327,1322.0212,False
'2012-10-31T06:00:00',0.9327,0.93306,0.93247,0.93262,1371.05,0.9333,0.93353,0.93284,0.93301,1530.03,True
'2012-10-31T07:00:00',0.93261,0.93322,0.93233,0.93298,2092.21,0.93297,0.93354,0.93269,0.93334,2161.3201,False
'2012-10-31T08:00:00',0.93293,0.93373,0.93264,0.93271,3603.8799,0.93334,0.93404,0.93292,0.93299,3129.4199,False
'2012-10-31T09:00:00',0.93264,0.93264,0.93106,0.93121,5798.0498,0.93293,0.93294,0.93134,0.93155,5326.6699,False
'2012-10-31T10:00:00',0.93123,0.93138,0.9305,0.93101,4753.52,0.93155,0.93166,0.93079,0.9313,4424.6499,True
'2012-10-31T11:00:00',0.93101,0.93206,0.93067,0.93122,4695.4502,0.9313,0.93237,0.93094,0.93153,4669.21,False
'2012-10-31T12:00:00',0.93122,0.93202,0.93077,0.93119,4226.6401,0.93153,0.93227,0.93106,0.93142,4366.0698,False
'2012-10-31T13:00:00',0.93111,0.93131,0.92732,0.92772,5972.1099,0.93139,0.93154,0.92762,0.92803,6168.3501,True
'2012-10-31T14:00:00',0.92773,0.92926,0.92745,0.92889,6739.4302,0.92801,0.92952,0.92776,0.92923,7062.0298,True
'2012-10-31T15:00:00',0.92889,0.93008,0.92872,0.93002,6652.4399,0.92923,0.93034,0.92899,0.93028,6772.1001,True
'2012-10-31T16:00:00',0.93005,0.93163,0.92947,0.93144,6054.8701,0.93028,0.93199,0.9297,0.93181,5663.77,False
'2012-10-31T17:00:00',0.93141,0.93162,0.93008,0.9307,5588.4502,0.93179,0.93197,0.93039,0.93109,5765.1001,True
'2012-10-31T18:00:00',0.9307,0.93147,0.93053,0.93078,3020.3301,0.93109,0.93174,0.93082,0.93116,2839.24,True
'2012-10-31T19:00:00',0.93078,0.93131,0.93056,0.93087,3115.3301,0.93116,0.93158,0.93085,0.93128,2855.8701,True
'2012-10-31T20:00:00',0.93082,0.93241,0.9307,0.93221,3494.9299,0.93119,0.9327,0.93098,0.93256,3401.6101,False
'2012-10-31T21:00:00',0.93221,0.93242,0.93133,0.93182,2646.8899,0.93256,0.93273,0.93171,0.9323,2828.3501,False
'2012-10-31T22:00:00',0.93182,0.93191,0.93064,0.93117,1524.9301,0.93231,0.93251,0.9315,0.93193,1492.62,True
'2012-10-31T23:00:00',0.93126,0.9315,0.93099,0.93122,974.14,0.93189,0.93231,0.93168,0.93188,1057.67,False
'2012-11-01T00:00:00',0.93118,0.93141,0.9309,0.93102,2297.9199,0.93181,0.93202,0.93146,0.93165,2140.6499,True
'2012-11-01T01:00:00',0.93099,0.93164,0.93099,0.93138,2885.6799,0.93166,0.93218,0.93154,0.93204,2587.4099,False
'2012-11-01T02:00:00',0.93139,0.93147,0.93084,0.93092,2395.95,0.93206,0.93215,0.93136,0.93151,2178.45,True
'2012-11-01T03:00:00',0.93095,0.93133,0.93082,0.93115,1867.67,0.93151,0.93169,0.93123,0.93154,1506.97,True
'2012-11-01T04:00:00',0.93116,0.93167,0.93109,0.93129,1809.33,0.93154,0.93204,0.93148,0.93169,1714.35,False
'2012-11-01T05:00:00',0.93129,0.93156,0.93095,0.93097,1191.61,0.93174,0.93205,0.9313,0.93138,1249.4399,True
'2012-11-01T06:00:00',0.931,0.93158,0.93092,0.93153,1988.62,0.93129,0.93198,0.93128,0.9319,1726.71,True
'2012-11-01T07:00:00',0.93155,0.93162,0.93104,0.93156,1808.7,0.9319,0.93199,0.93138,0.93199,1521.0601,True
'2012-11-01T08:00:00',0.93156,0.93326,0.93131,0.93259,3543.1699,0.93199,0.93358,0.93164,0.9329,3807.4099,False
'2012-11-01T09:00:00',0.93259,0.93327,0.93211,0.93231,4884.3599,0.93293,0.93356,0.93242,0.93256,4823.1001,True
'2012-11-01T10:00:00',0.93226,0.93352,0.93226,0.93306,4186.6001,0.93256,0.93382,0.93256,0.93337,4299.8701,False
'2012-11-01T11:00:00',0.93306,0.93315,0.93188,0.93227,3769.6499,0.93339,0.93347,0.93218,0.93251,3859.1799,False
'2012-11-01T12:00:00',0.93224,0.93224,0.93042,0.93105,4276.9902,0.93251,0.93251,0.93067,0.93144,4220.52,False
'2012-11-01T13:00:00',0.93105,0.93182,0.93001,0.93021,5717.27,0.93144,0.93209,0.93027,0.93055,5542.0498,True
'2012-11-01T14:00:00',0.93019,0.93178,0.93011,0.93109,5051.8701,0.93054,0.93228,0.93041,0.93215,4865.0498,True
'2012-11-01T15:00:00',0.93099,0.9338,0.93088,0.93353,5616.7402,0.93224,0.93409,0.93172,0.93384,5643.6001,True
'2012-11-01T16:00:00',0.93353,0.93537,0.93335,0.935,5497.3599,0.93382,0.93562,0.93362,0.93524,5333.46,False
'2012-11-01T17:00:00',0.93499,0.93531,0.93441,0.93452,3088.5601,0.93525,0.93561,0.93471,0.93483,3121.03,True
'2012-11-01T18:00:00',0.93452,0.93502,0.93422,0.93461,2928.3701,0.93484,0.93525,0.9345,0.93487,2759.48,True
'2012-11-01T19:00:00',0.93461,0.93557,0.9346,0.9354,2743.29,0.93487,0.93585,0.93487,0.93572,2650.29,False
'2012-11-01T20:00:00',0.93539,0.93568,0.9347,0.93487,3434.1699,0.93572,0.93599,0.93499,0.93513,2955.23,True
'2012-11-01T21:00:00',0.93486,0.93499,0.93423,0.93499,2015.1262,0.9352,0.93543,0.93458,0.93542,1960.1921,False
'2012-11-01T22:00:00',0.93491,0.93497,0.93386,0.93458,1625.1913,0.93542,0.93595,0.93481,0.93543,1349.6553,False
'2012-11-01T23:00:00',0.93458,0.93472,0.93421,0.93426,1302.95,0.93548,0.93556,0.93482,0.93491,1187.64,True
'2012-11-02T00:00:00',0.93435,0.93481,0.93383,0.93466,1375.0759,0.93493,0.93561,0.93479,0.93521,1248.8297,True
'2012-11-02T01:00:00',0.9347,0.93571,0.93459,0.93526,2276.3301,0.93523,0.93613,0.93512,0.9357,2442.3601,True
'2012-11-02T02:00:00',0.93526,0.93564,0.93502,0.93538,1843.41,0.93572,0.93604,0.93537,0.93581,2018.75,True
'2012-11-02T03:00:00',0.93537,0.93577,0.93517,0.93576,1418.45,0.93581,0.93618,0.93558,0.93618,1186.53,True
'2012-11-02T04:00:00',0.93576,0.93592,0.93548,0.93581,930.73,0.93618,0.93634,0.93587,0.93634,953.08,True
'2012-11-02T05:00:00',0.93581,0.93601,0.93546,0.93587,1238.2026,0.93631,0.93643,0.93581,0.93642,1264.9937,True
'2012-11-02T06:00:00',0.93582,0.93871,0.93574,0.93832,2599.1599,0.93637,0.93911,0.93617,0.93869,2833.3501,False
'2012-11-02T07:00:00',0.93828,0.93912,0.93732,0.93779,3340.3601,0.93871,0.93948,0.93763,0.93814,4517.6201,True
'2012-11-02T08:00:00',0.93781,0.93906,0.93774,0.93816,3707.1499,0.93814,0.93929,0.93803,0.93844,4032.23,True
'2012-11-02T09:00:00',0.93816,0.93952,0.93763,0.93927,4745.04,0.93844,0.93979,0.93789,0.93965,4933.8198,True
'2012-11-02T10:00:00',0.93926,0.94007,0.93894,0.93984,5198.3101,0.93965,0.94037,0.93927,0.94012,6477.71,False
'2012-11-02T11:00:00',0.93986,0.93993,0.93872,0.93901,3478.9399,0.94009,0.94021,0.93893,0.93929,4194.5298,False
'2012-11-02T12:00:00',0.93901,0.93951,0.93838,0.93852,4393.46,0.93929,0.93978,0.93864,0.93877,4235.5098,True
'2012-11-02T13:00:00',0.93851,0.94445,0.93729,0.94392,8667.5195,0.93877,0.94482,0.93808,0.94423,8597.6299,False
'2012-11-02T14:00:00',0.94391,0.94473,0.94346,0.94374,7794.6499,0.94425,0.94502,0.94382,0.94425,8463.0498,False
'2012-11-02T15:00:00',0.94367,0.94417,0.9427,0.94295,6713.5898,0.9442,0.94445,0.943,0.94329,6781.8301,False
'2012-11-02T16:00:00',0.94295,0.94383,0.94228,0.94276,6540.6099,0.94329,0.94409,0.94254,0.94305,6637.3701,True
'2012-11-02T17:00:00',0.94281,0.94503,0.94249,0.94498,5193.54,0.94309,0.94533,0.94274,0.9453,5501.27,True
'2012-11-02T18:00:00',0.94498,0.94686,0.94466,0.94554,6230.4702,0.9453,0.94715,0.94497,0.9459,8110.8999,False
'2012-11-02T19:00:00',0.94557,0.94591,0.94453,0.94496,4979.2598,0.94589,0.94629,0.94485,0.94531,5836.1401,False
'2012-11-02T20:00:00',0.94498,0.94528,0.94437,0.94471,3588.76,0.94531,0.94559,0.94473,0.94503,3740.22,False
'2012-11-02T21:00:00',0.94469,0.94517,0.94354,0.9436,2598.3501,0.94507,0.94559,0.9445,0.94496,3113.1699,True
'2012-11-04T23:00:00',0.9451,0.94531,0.94431,0.94526,931.3113,0.94617,0.94618,0.94495,0.94593,914.0558,False
'2012-11-05T00:00:00',0.94525,0.94526,0.94388,0.94516,1684.9197,0.94593,0.94594,0.94452,0.9458,1643.4421,False
'2012-11-05T01:00:00',0.94516,0.94521,0.94424,0.9443,1580.7108,0.9458,0.9458,0.94475,0.94478,1645.8724,True
'2012-11-05T02:00:00',0.9443,0.94516,0.94423,0.94492,1293.8855,0.94478,0.94565,0.94473,0.94548,1431.1101,True
'2012-11-05T03:00:00',0.94489,0.94648,0.94477,0.94589,1518.49,0.94544,0.94693,0.94528,0.94639,1932.5,False
'2012-11-05T04:00:00',0.94587,0.94602,0.94541,0.94557,2978.74,0.94632,0.94656,0.94592,0.94603,3079.1499,True
'2012-11-05T05:00:00',0.94557,0.94576,0.94527,0.94564,3357.3521,0.94609,0.94624,0.94568,0.94621,3234.5505,True
'2012-11-05T06:00:00',0.94564,0.94579,0.94499,0.94573,1714.7164,0.94621,0.94628,0.94525,0.9462,1732.2169,False
'2012-11-05T07:00:00',0.94573,0.94607,0.94527,0.94553,1570.0313,0.9462,0.9465,0.94566,0.94593,1573.3105,True
'2012-11-05T08:00:00',0.94555,0.94737,0.94491,0.9471,3575.6101,0.94593,0.94778,0.94533,0.94749,3654.1599,False
'2012-11-05T09:00:00',0.9471,0.94781,0.94631,0.94653,5609.1802,0.94749,0.94814,0.94665,0.94686,5782.04,False
'2012-11-05T10:00:00',0.94661,0.94667,0.94541,0.94591,3359.4299,0.94689,0.94704,0.94568,0.94624,3432.8701,True
'2012-11-05T11:00:00',0.94591,0.94699,0.94583,0.94657,3131.9099,0.94624,0.94731,0.94618,0.94703,3055.0801,False
'2012-11-05T12:00:00',0.94657,0.94668,0.94564,0.94641,2691.7,0.94702,0.94702,0.94594,0.94674,2748.2,True
'2012-11-05T13:00:00',0.94641,0.94736,0.94634,0.94718,3939.4719,0.94674,0.94769,0.94664,0.94753,4017.2502,False
'2012-11-05T14:00:00',0.94721,0.94769,0.94544,0.94544,3973.3,0.94756,0.94802,0.94573,0.94573,3951.4399,True
'2012-11-05T15:00:00',0.94542,0.94674,0.94542,0.94595,4282.4302,0.94572,0.94726,0.94572,0.94726,4179.77,True
'2012-11-05T16:00:00',0.94592,0.9478,0.94587,0.94742,5741.29,0.94723,0.94813,0.9462,0.94776,5711.96,False
'2012-11-05T17:00:00',0.94741,0.94756,0.9465,0.94659,4032.55,0.94772,0.94789,0.94684,0.94692,4148.8701,True
'2012-11-05T18:00:00',0.94662,0.94742,0.94642,0.94721,2659.8501,0.94694,0.94773,0.94675,0.94752,2459.03,False
'2012-11-05T19:00:00',0.94715,0.94715,0.94641,0.94654,1707.15,0.94748,0.94748,0.94682,0.94688,1755.29,False
'2012-11-05T20:00:00',0.94654,0.94672,0.94618,0.94647,1772.7573,0.94688,0.94709,0.94653,0.94678,1827.7396,True
'2012-11-05T21:00:00',0.9464,0.94697,0.94627,0.94667,2053.71,0.94674,0.94739,0.94661,0.94689,1844.23,True
'2012-11-05T22:00:00',0.94664,0.9469,0.94625,0.94678,1057.1866,0.94689,0.94732,0.94662,0.94718,1064.4158,True
'2012-11-05T23:00:00',0.94671,0.94689,0.94609,0.94679,1079.83,0.94718,0.94765,0.94684,0.94745,1132.5601,False
'2012-11-06T00:00:00',0.94677,0.94706,0.94641,0.94682,1232.2711,0.94745,0.94773,0.94688,0.94734,1295.0587,True
'2012-11-06T01:00:00',0.94678,0.94722,0.94666,0.94691,2184.55,0.94739,0.94759,0.94704,0.94724,1931.02,True
'2012-11-06T02:00:00',0.94681,0.94732,0.9468,0.94712,1695.11,0.94727,0.94771,0.94719,0.94748,1712.03,True
'2012-11-06T03:00:00',0.94712,0.94792,0.94709,0.9477,1807.6899,0.94749,0.94829,0.94745,0.94806,1868.03,True
'2012-11-06T04:00:00',0.94771,0.94842,0.94725,0.94797,3990.4199,0.94805,0.94881,0.94768,0.94828,3834.8301,True
'2012-11-06T05:00:00',0.94797,0.94896,0.94769,0.94882,2517.46,0.9483,0.94928,0.94804,0.94914,2315.6101,False
'2012-11-06T06:00:00',0.94882,0.94886,0.94815,0.94821,1963.15,0.94913,0.94919,0.94849,0.94854,1943.3199,False
'2012-11-06T07:00:00',0.94821,0.94838,0.94766,0.94786,2075.29,0.94854,0.94875,0.94792,0.94819,2230.46,True
'2012-11-06T08:00:00',0.94792,0.94906,0.94785,0.94832,4160.7402,0.94819,0.94935,0.94817,0.94858,4207.2202,True
'2012-11-06T09:00:00',0.94831,0.94986,0.94818,0.94949,6154.8398,0.94853,0.95019,0.94848,0.94984,6301.8198,False
'2012-11-06T10:00:00',0.94949,0.95017,0.94876,0.94927,5565.8101,0.94984,0.95047,0.94909,0.94959,5429.1802,False
'2012-11-06T11:00:00',0.94921,0.94936,0.94835,0.94907,4932.48,0.94955,0.94965,0.94861,0.9494,5034.7798,False
'2012-11-06T12:00:00',0.94914,0.95023,0.94827,0.94882,5459.0,0.94941,0.95053,0.94855,0.94907,5414.27,True
'2012-11-06T13:00:00',0.94881,0.9497,0.94861,0.94886,4362.1602,0.94904,0.94998,0.94883,0.94914,4340.6401,True
'2012-11-06T14:00:00',0.94886,0.95003,0.94869,0.94922,4939.1001,0.94912,0.95031,0.94893,0.94953,5176.9302,False
'2012-11-06T15:00:00',0.94922,0.94938,0.94741,0.9483,7118.8799,0.94953,0.94964,0.94764,0.94883,6715.8398,False
'2012-11-06T16:00:00',0.94839,0.94893,0.94786,0.94834,6407.5698,0.94883,0.9492,0.9481,0.94863,6130.6699,False
'2012-11-06T17:00:00',0.94834,0.94865,0.94761,0.94827,5366.1001,0.94863,0.94893,0.94784,0.94854,5188.7998,True
'2012-11-06T18:00:00',0.94832,0.94948,0.94826,0.94922,4407.6899,0.94858,0.94975,0.94849,0.9495,4677.2598,True
'2012-11-06T19:00:00',0.9492,0.94983,0.9488,0.94949,4238.7202,0.94949,0.95013,0.94909,0.94973,4257.98,True
'2012-11-06T20:00:00',0.94947,0.95074,0.94934,0.95069,4187.4399,0.94973,0.95099,0.94963,0.95099,4019.8401,False
'2012-11-06T21:00:00',0.95067,0.95084,0.95015,0.95049,3045.52,0.95098,0.95112,0.95044,0.95076,2945.3301,False
'2012-11-06T22:00:00',0.95047,0.95059,0.94982,0.94996,1439.61,0.95076,0.95088,0.95034,0.95066,1334.9399,True
'2012-11-06T23:00:00',0.94996,0.95037,0.9494,0.95016,648.4507,0.9506,0.95127,0.94986,0.95084,693.6581,True
'2012-11-07T00:00:00',0.95016,0.95077,0.94981,0.95066,1760.13,0.95084,0.95129,0.95043,0.95121,1515.6801,True
'2012-11-07T01:00:00',0.95064,0.95157,0.95022,0.95107,2995.8601,0.95121,0.95188,0.95056,0.95138,3206.01,False
'2012-11-07T02:00:00',0.95107,0.95132,0.95061,0.95072,4077.6299,0.95138,0.95168,0.95093,0.95104,3857.78,False
'2012-11-07T03:00:00',0.95071,0.95116,0.94976,0.95012,5507.6401,0.95108,0.95154,0.95018,0.95049,5439.7202,True
'2012-11-07T04:00:00',0.95014,0.95062,0.94951,0.95019,6167.04,0.95049,0.95102,0.94987,0.95059,5369.4102,False
'2012-11-07T05:00:00',0.95017,0.95022,0.94808,0.94916,8313.5801,0.95059,0.95059,0.94854,0.9495,8053.1602,True
'2012-11-07T06:00:00',0.94916,0.94977,0.94878,0.94971,4437.4302,0.9495,0.95014,0.94913,0.95005,4422.5298,True
'2012-11-07T07:00:00',0.94969,0.95009,0.94847,0.94984,3559.47,0.95003,0.95046,0.94882,0.95014,3357.79,True
'2012-11-07T08:00:00',0.94986,0.95058,0.94897,0.94986,4978.0898,0.95014,0.95084,0.94928,0.95019,4911.0698,True
'2012-11-07T09:00:00',0.9499,0.95146,0.94961,0.9509,6676.1499,0.95023,0.95173,0.94989,0.95119,6878.8599,True
'2012-11-07T10:00:00',0.9509,0.95159,0.95065,0.95132,5569.5801,0.95119,0.9519,0.95093,0.95178,5361.3398,False
'2012-11-07T11:00:00',0.95132,0.95152,0.95038,0.95086,4464.8301,0.95178,0.95179,0.9506,0.95119,4269.1201,True
'2012-11-07T12:00:00',0.95086,0.95183,0.95019,0.95117,7089.6899,0.95118,0.95207,0.95045,0.95148,7142.3701,True
'2012-11-07T13:00:00',0.95114,0.95411,0.9511,0.95253,10004.6797,0.95144,0.95448,0.95144,0.95279,10159.54,False
'2012-11-07T14:00:00',0.95254,0.95318,0.95181,0.95196,8704.5098,0.95279,0.95348,0.95208,0.95224,8478.8096,False
'2012-11-07T15:00:00',0.95196,0.95207,0.95056,0.95075,7651.4102,0.95224,0.95239,0.95087,0.95099,8257.0498,False
'2012-11-07T16:00:00',0.95075,0.95099,0.9492,0.94937,8965.9004,0.95101,0.95128,0.94949,0.94964,8913.75,False
'2012-11-07T17:00:00',0.9494,0.94961,0.94677,0.94789,9299.8398,0.94964,0.94989,0.94713,0.94822,9204.4902,False
'2012-11-07T18:00:00',0.94787,0.94807,0.94696,0.94772,5734.4399,0.94819,0.94832,0.94719,0.94798,5985.5698,True
'2012-11-07T19:00:00',0.94771,0.94867,0.94733,0.94831,5692.2002,0.94798,0.94897,0.94768,0.94859,6409.8799,False
'2012-11-07T20:00:00',0.9483,0.94853,0.94736,0.94775,5117.54,0.94856,0.94884,0.94764,0.9481,5213.3799,True
'2012-11-07T21:00:00',0.94774,0.94867,0.94731,0.94856,4641.8301,0.9481,0.94901,0.94769,0.94883,4608.5601,False
'2012-11-07T22:00:00',0.94856,0.94862,0.94765,0.94765,1531.59,0.94884,0.94893,0.94808,0.94823,1583.87,False
'2012-11-07T23:00:00',0.94751,0.94812,0.94703,0.94752,1787.85,0.94838,0.94896,0.94786,0.94821,1831.48,True
'2012-11-08T00:00:00',0.94754,0.94864,0.94753,0.94859,1344.8929,0.94824,0.94913,0.94824,0.94906,1477.5747,False
'2012-11-08T01:00:00',0.94854,0.94924,0.94816,0.94856,2907.29,0.94908,0.94964,0.94849,0.94889,3104.02,False
'2012-11-08T02:00:00',0.94852,0.9487,0.94801,0.94817,2777.6499,0.94884,0.94908,0.94834,0.94858,2864.5601,True
'2012-11-08T03:00:00',0.94821,0.94876,0.94789,0.94861,2515.6799,0.94859,0.94919,0.94825,0.94901,2702.8201,False
'2012-11-08T04:00:00',0.9486,0.94877,0.94801,0.94848,2669.8999,0.94897,0.94913,0.94834,0.94884,2836.98,False
'2012-11-08T05:00:00',0.94848,0.9488,0.94807,0.94844,2369.4099,0.94883,0.94914,0.94843,0.94879,2545.29,False
'2012-11-08T06:00:00',0.94841,0.94871,0.94807,0.94826,2617.21,0.94879,0.94904,0.94838,0.94862,3039.8799,False
'2012-11-08T07:00:00',0.94826,0.94847,0.94772,0.9481,2407.29,0.94864,0.94877,0.948,0.94853,2386.76,False
'2012-11-08T08:00:00',0.9481,0.94862,0.94782,0.94787,3708.3,0.94851,0.94885,0.94808,0.94812,3723.3701,False
'2012-11-08T09:00:00',0.94787,0.94807,0.94706,0.94744,5712.73,0.94813,0.94833,0.94733,0.94773,6281.7402,True
'2012-11-08T10:00:00',0.94744,0.95023,0.94731,0.94896,7291.4399,0.94772,0.95054,0.9476,0.94924,7777.7598,True
'2012-11-08T11:00:00',0.94896,0.95012,0.94872,0.94926,6336.2598,0.94921,0.95039,0.94898,0.94959,6125.27,False
'2012-11-08T12:00:00',0.94927,0.9494,0.94856,0.94902,4870.5298,0.9496,0.94969,0.94884,0.94942,4991.6001,True
'2012-11-08T13:00:00',0.94901,0.94986,0.94893,0.94956,6104.73,0.94935,0.95054,0.94924,0.9498,6002.1602,False
'2012-11-08T14:00:00',0.94956,0.95112,0.94877,0.94913,7894.6802,0.9498,0.95145,0.94907,0.94948,8092.5498,True
'2012-11-08T15:00:00',0.94912,0.9506,0.94911,0.94999,8320.9404,0.94946,0.95089,0.94943,0.95028,8067.0898,False
'2012-11-08T16:00:00',0.94999,0.95061,0.94911,0.94932,9312.6904,0.95028,0.95087,0.94938,0.94964,9194.2402,False
'2012-11-08T17:00:00',0.94932,0.94942,0.9467,0.94749,8955.6797,0.94964,0.94973,0.94699,0.94777,9187.2402,True
'2012-11-08T18:00:00',0.9475,0.94831,0.94681,0.94817,5543.1001,0.94777,0.94852,0.94709,0.94842,5304.4902,False
'2012-11-08T19:00:00',0.94817,0.94817,0.94621,0.94641,5086.4502,0.94842,0.94848,0.94652,0.94669,5009.3301,False
'2012-11-08T20:00:00',0.94637,0.94682,0.94576,0.9458,3794.96,0.94668,0.94711,0.94604,0.94611,4012.4099,False
'2012-11-08T21:00:00',0.9458,0.94594,0.94537,0.94572,3977.1899,0.94611,0.94626,0.94572,0.94598,4069.97,False
'2012-11-08T22:00:00',0.94574,0.94576,0.94477,0.94533,1804.7223,0.94599,0.94604,0.94511,0.94568,1660.67,True
'2012-11-08T23:00:00',0.94522,0.94558,0.94487,0.94538,1415.22,0.94568,0.94615,0.94559,0.94593,1471.53,True
'2012-11-09T00:00:00',0.94536,0.94592,0.9444,0.94583,1344.9924,0.94593,0.9464,0.94527,0.9463,1392.8624,False
'2012-11-09T01:00:00',0.94582,0.94597,0.94536,0.9456,2703.3999,0.94632,0.94633,0.94573,0.94614,2828.7,False
'2012-11-09T02:00:00',0.94566,0.94571,0.94502,0.94532,2964.27,0.94607,0.94608,0.94533,0.94568,3085.1201,False
'2012-11-09T03:00:00',0.94532,0.94562,0.94441,0.94451,2976.95,0.94568,0.94599,0.94474,0.94485,2999.1201,False
'2012-11-09T04:00:00',0.9445,0.94469,0.94395,0.94429,3146.97,0.94488,0.94503,0.94429,0.94469,2983.3201,True
'2012-11-09T05:00:00',0.94426,0.94471,0.94417,0.94442,1739.5065,0.94469,0.94505,0.94453,0.94481,1613.0793,True
'2012-11-09T06:00:00',0.94442,0.94528,0.94389,0.94471,3220.6399,0.94481,0.94562,0.94429,0.94508,3419.45,False
'2012-11-09T07:00:00',0.94471,0.94501,0.94421,0.94456,2059.5801,0.94507,0.94534,0.94454,0.94492,2337.6399,True
'2012-11-09T08:00:00',0.94458,0.94596,0.94444,0.94584,4400.1001,0.94491,0.94624,0.9447,0.94613,4353.6201,True
'2012-11-09T09:00:00',0.94587,0.94764,0.94572,0.94723,7397.5498,0.94615,0.94793,0.94599,0.94754,7846.9702,True
'2012-11-09T10:00:00',0.94722,0.94744,0.94648,0.94726,4481.2598,0.94754,0.94769,0.9467,0.94752,4612.46,True
'2012-11-09T11:00:00',0.94727,0.94802,0.94709,0.94782,5709.8198,0.94752,0.94834,0.94734,0.9481,5761.8599,False
'2012-11-09T12:00:00',0.94782,0.94819,0.94726,0.94777,6194.0298,0.9481,0.94848,0.94753,0.94799,6208.6802,False
'2012-11-09T13:00:00',0.94773,0.94781,0.94615,0.94649,7348.5601,0.94799,0.94809,0.94643,0.94672,7245.1699,True
'2012-11-09T14:00:00',0.94647,0.94754,0.94618,0.94711,8016.9399,0.94676,0.94781,0.94653,0.94739,8447.0303,True
'2012-11-09T15:00:00',0.94713,0.94812,0.94686,0.94763,7736.02,0.94737,0.94838,0.94713,0.94796,7855.4399,False
'2012-11-09T16:00:00',0.94761,0.94838,0.94692,0.94726,8752.4697,0.94799,0.94865,0.94718,0.94753,9100.6797,True
'2012-11-09T17:00:00',0.94725,0.94778,0.94665,0.94744,8168.0698,0.94752,0.94801,0.94697,0.94778,7751.7402,True
'2012-11-09T18:00:00',0.94748,0.94848,0.94744,0.94795,4598.1699,0.94781,0.94861,0.94773,0.9482,4888.7598,True
'2012-11-09T19:00:00',0.94797,0.94852,0.94741,0.94835,7274.0898,0.9482,0.94883,0.94769,0.94873,7388.7598,False
'2012-11-09T20:00:00',0.94836,0.94867,0.94799,0.94827,4713.3198,0.94874,0.94903,0.94828,0.94854,5139.04,False
'2012-11-09T21:00:00',0.94825,0.94831,0.94702,0.94735,3813.3701,0.94854,0.94862,0.94737,0.94763,3863.6001,False
'2012-11-09T22:00:00',0.94734,0.94739,0.94597,0.9463,1849.17,0.94762,0.94804,0.94733,0.94788,1820.05,True
'2012-11-11T23:00:00',0.94797,0.94826,0.94708,0.94726,675.8569,0.94888,0.94926,0.94764,0.94829,629.8489,True
'2012-11-12T00:00:00',0.94736,0.94763,0.94624,0.94763,1004.3389,0.94834,0.94852,0.94679,0.94814,1095.7635,False
'2012-11-12T01:00:00',0.94767,0.94789,0.9472,0.94741,2693.5601,0.94813,0.94834,0.94773,0.94797,2854.1201,True
'2012-11-12T02:00:00',0.94746,0.94846,0.94732,0.94817,2147.5901,0.94802,0.94895,0.94786,0.94892,1710.01,True
'2012-11-12T03:00:00',0.94819,0.94886,0.94812,0.94836,1151.2063,0.94892,0.94952,0.94868,0.94895,1391.4309,False
'2012-11-12T04:00:00',0.94835,0.94849,0.94777,0.94814,2066.4731,0.94892,0.94901,0.94806,0.94875,1731.5651,True
'2012-11-12T05:00:00',0.94814,0.94862,0.94787,0.9484,1198.0988,0.94877,0.94911,0.94825,0.94906,993.4456,False
'2012-11-12T06:00:00',0.94839,0.94852,0.94788,0.94832,2417.5286,0.94893,0.94915,0.94824,0.94884,1956.9425,True
'2012-11-12T07:00:00',0.94825,0.9485,0.9476,0.94838,1264.91,0.9488,0.94906,0.94832,0.94886,1137.6,True
'2012-11-12T08:00:00',0.94838,0.94999,0.94837,0.94955,2489.5,0.94886,0.95044,0.94882,0.94992,2513.3899,False
'2012-11-12T09:00:00',0.94954,0.94974,0.9486,0.94892,3710.9199,0.94992,0.95014,0.94899,0.94927,4019.45,True
'2012-11-12T10:00:00',0.94892,0.94953,0.94836,0.94928,3095.8201,0.94927,0.94989,0.94876,0.94969,3469.7,False
'2012-11-12T11:00:00',0.94928,0.94943,0.94811,0.94822,2514.75,0.94969,0.94978,0.94849,0.94862,2804.49,True
'2012-11-12T12:00:00',0.94822,0.94877,0.94693,0.94864,2572.3401,0.94861,0.94914,0.94731,0.94899,2823.48,False
'2012-11-12T13:00:00',0.94869,0.94932,0.94783,0.94816,2290.04,0.94902,0.94971,0.94816,0.94854,2701.3501,True
'2012-11-12T14:00:00',0.94817,0.94855,0.9469,0.94821,2622.8899,0.94854,0.94889,0.94729,0.9486,2921.74,True
'2012-11-12T15:00:00',0.94821,0.94866,0.94785,0.9483,2676.6101,0.94861,0.94905,0.94819,0.94869,3060.3,False
'2012-11-12T16:00:00',0.94832,0.94856,0.94747,0.94747,2631.9399,0.94869,0.94891,0.9478,0.94786,2771.8501,True
'2012-11-12T17:00:00',0.94748,0.94792,0.94719,0.94789,1971.91,0.94786,0.94823,0.94752,0.94821,2346.3799,True
'2012-11-12T18:00:00',0.94789,0.94825,0.94745,0.9482,1251.67,0.94821,0.9487,0.94779,0.94854,1219.79,True
'2012-11-12T19:00:00',0.94818,0.94856,0.94812,0.94839,1420.4,0.94854,0.94895,0.94849,0.94879,1341.49,True
'2012-11-12T20:00:00',0.94833,0.94853,0.94803,0.94852,1146.88,0.94872,0.94889,0.94839,0.94888,1057.45,False
'2012-11-12T21:00:00',0.94851,0.94858,0.94802,0.94839,1159.5295,0.94888,0.94895,0.94842,0.94867,1088.1064,False
'2012-11-12T22:00:00',0.94841,0.94847,0.94783,0.94817,699.2194,0.94864,0.9489,0.94842,0.94853,707.3627,True
'2012-11-12T23:00:00',0.94812,0.94835,0.9478,0.94812,453.4353,0.94853,0.94896,0.94851,0.94881,421.538,True
'2012-11-13T00:00:00',0.94812,0.94846,0.94763,0.94817,818.4902,0.94881,0.94898,0.94815,0.94872,865.256,True
'2012-11-13T01:00:00',0.9482,0.94882,0.94804,0.94848,2697.1499,0.94878,0.94919,0.94845,0.94882,3069.3899,True
'2012-11-13T02:00:00',0.94848,0.95006,0.94841,0.94989,3593.3401,0.94882,0.95043,0.94876,0.95029,3970.75,False
'2012-11-13T03:00:00',0.94989,0.95007,0.94931,0.94982,4083.73,0.95027,0.95042,0.94964,0.95018,4632.4199,False
'2012-11-13T04:00:00',0.94976,0.95006,0.94931,0.94952,2395.6599,0.95014,0.95041,0.94963,0.94985,2792.79,True
'2012-11-13T05:00:00',0.94954,0.95025,0.94938,0.94958,1903.6,0.94985,0.95062,0.94983,0.94995,2062.4099,False
'2012-11-13T06:00:00',0.94959,0.94982,0.94906,0.94936,2417.1699,0.94996,0.95014,0.94943,0.94974,2629.98,True
'2012-11-13T07:00:00',0.9494,0.94951,0.94884,0.94947,1615.08,0.94975,0.94984,0.94918,0.94978,1861.42,False
'2012-11-13T08:00:00',0.94945,0.94953,0.94847,0.94857,3000.9299,0.94976,0.94984,0.94877,0.94888,2923.5801,False
'2012-11-13T09:00:00',0.9486,0.94951,0.94844,0.94844,5480.9102,0.94888,0.94981,0.94871,0.94874,5449.1802,True
'2012-11-13T10:00:00',0.94838,0.94962,0.94791,0.94893,5402.7202,0.94869,0.95019,0.94817,0.95007,5314.77,False
'2012-11-13T11:00:00',0.9493,0.95027,0.94837,0.94837,7144.6699,0.94971,0.95061,0.94864,0.94864,6821.6602,False
'2012-11-13T12:00:00',0.94839,0.94855,0.94595,0.94766,6660.02,0.94864,0.94878,0.94631,0.94797,6921.9902,False
'2012-11-13T13:00:00',0.94764,0.94796,0.9471,0.94762,6144.1499,0.94794,0.94819,0.94738,0.94788,6470.04,False
'2012-11-13T14:00:00',0.94763,0.94782,0.94706,0.94731,6796.0098,0.94788,0.94809,0.9473,0.94754,7301.29,False
'2012-11-13T15:00:00',0.94731,0.94749,0.94605,0.94712,6848.8901,0.94756,0.94778,0.94638,0.94742,7119.6401,False
'2012-11-13T16:00:00',0.94709,0.94737,0.94607,0.94618,8337.0498,0.94733,0.94762,0.94632,0.94643,8345.2197,False
'2012-11-13T17:00:00',0.94618,0.94643,0.94487,0.94537,6267.8901,0.94643,0.94667,0.94513,0.94562,6164.2002,True
'2012-11-13T18:00:00',0.94537,0.94572,0.94492,0.94556,3634.6599,0.94563,0.94593,0.94518,0.9458,3739.28,True
'2012-11-13T19:00:00',0.94556,0.94606,0.94542,0.94564,3321.6899,0.9458,0.94631,0.94568,0.94602,3224.99,True
'2012-11-13T20:00:00',0.94565,0.94602,0.94557,0.94602,2443.1499,0.94603,0.94631,0.94578,0.94631,2534.3201,False
'2012-11-13T21:00:00',0.94602,0.94612,0.94527,0.94566,3319.8101,0.94631,0.94637,0.94556,0.94581,3228.4299,False
'2012-11-13T22:00:00',0.94566,0.94572,0.94473,0.94496,1322.3,0.9458,0.94597,0.94523,0.94531,1266.66,True
'2012-11-13T23:00:00',0.94497,0.94534,0.94462,0.94489,445.61,0.94532,0.94617,0.94532,0.94578,449.33,True
'2012-11-14T00:00:00',0.94488,0.94543,0.94476,0.94531,1254.6051,0.94575,0.94598,0.94528,0.94582,1303.7625,False
'2012-11-14T01:00:00',0.94534,0.94537,0.94486,0.94502,2084.5701,0.94584,0.94591,0.94523,0.94538,2102.0,False
'2012-11-14T02:00:00',0.94503,0.94527,0.94481,0.94501,2033.9301,0.94538,0.9456,0.94516,0.94532,1969.4301,False
'2012-11-14T03:00:00',0.94501,0.94514,0.94407,0.9446,2750.28,0.94534,0.94549,0.94448,0.94495,2527.75,True
'2012-11-14T04:00:00',0.94461,0.94522,0.94451,0.9449,1435.66,0.94495,0.94561,0.94493,0.94527,1397.29,False
'2012-11-14T05:00:00',0.94491,0.94507,0.94475,0.94482,1394.3917,0.94527,0.94552,0.94508,0.94516,1235.0242,True
'2012-11-14T06:00:00',0.94477,0.94557,0.94473,0.94522,1537.09,0.94516,0.94589,0.94509,0.94559,1557.0699,True
'2012-11-14T07:00:00',0.94526,0.9456,0.94504,0.94537,3035.9299,0.94559,0.94595,0.9454,0.94574,2965.1499,True
'2012-11-14T08:00:00',0.94536,0.94636,0.94522,0.94547,5288.1299,0.94575,0.94666,0.94554,0.94578,5332.3701,False
'2012-11-14T09:00:00',0.94547,0.94587,0.94444,0.94478,6302.02,0.94578,0.9462,0.94477,0.94513,6782.8501,False
'2012-11-14T10:00:00',0.94479,0.94517,0.94376,0.94398,6711.1099,0.94513,0.94543,0.94404,0.94451,6276.3301,False
'2012-11-14T11:00:00',0.94398,0.94432,0.94311,0.94361,5925.9702,0.94449,0.94459,0.94338,0.94389,5834.8799,True
'2012-11-14T12:00:00',0.94359,0.94437,0.94346,0.94396,4310.96,0.94389,0.94458,0.94373,0.94429,4590.1802,True
'2012-11-14T13:00:00',0.94396,0.94501,0.94391,0.94455,4293.6602,0.94429,0.94523,0.94418,0.94483,4253.3301,False
'2012-11-14T14:00:00',0.9445,0.94516,0.94314,0.94352,6809.3701,0.94483,0.94536,0.9435,0.94378,6635.5698,False
'2012-11-14T15:00:00',0.94352,0.94404,0.94327,0.94327,6295.4102,0.94378,0.94429,0.94362,0.94362,6292.6001,False
'2012-11-14T16:00:00',0.94327,0.94407,0.9427,0.94294,8695.75,0.94365,0.94432,0.943,0.94325,8448.21,True
'2012-11-14T17:00:00',0.94296,0.94317,0.94202,0.94316,6002.8101,0.94326,0.94344,0.94228,0.94344,6419.2598,False
'2012-11-14T18:00:00',0.94317,0.94333,0.94196,0.94206,3560.3999,0.94346,0.94357,0.94223,0.94234,3648.8601,False
'2012-11-14T19:00:00',0.94206,0.94212,0.94122,0.94126,3474.99,0.94234,0.94239,0.9416,0.94239,3281.5901,False
'2012-11-14T20:00:00',0.94126,0.94162,0.94033,0.94138,5937.8799,0.94235,0.94238,0.94061,0.94165,6410.7598,True
'2012-11-14T21:00:00',0.94139,0.94171,0.94116,0.94141,4411.3101,0.94168,0.94199,0.94144,0.94164,4839.6299,False
'2012-11-14T22:00:00',0.94142,0.94182,0.94099,0.94109,1219.2933,0.94162,0.94223,0.94147,0.94158,1172.4357,False
'2012-11-14T23:00:00',0.94102,0.94179,0.94094,0.94101,1003.02,0.94158,0.94259,0.94153,0.94163,969.55,True
'2012-11-15T00:00:00',0.94102,0.9418,0.94095,0.94144,1596.11,0.94169,0.94229,0.94147,0.94203,1636.73,True
'2012-11-15T01:00:00',0.94143,0.94231,0.94143,0.94206,2631.02,0.942,0.94264,0.94183,0.94239,2594.54,True
'2012-11-15T02:00:00',0.94206,0.94306,0.94195,0.94286,2998.6699,0.94239,0.94339,0.94228,0.94319,2880.8501,False
'2012-11-15T03:00:00',0.94286,0.943,0.94204,0.94231,1851.02,0.94319,0.94339,0.94238,0.94266,1967.25,False
'2012-11-15T04:00:00',0.94234,0.94264,0.94206,0.94206,1433.35,0.94266,0.94308,0.94239,0.94239,1634.23,True
'2012-11-15T05:00:00',0.94206,0.94264,0.94165,0.94242,2518.8301,0.94239,0.94303,0.94204,0.94288,2641.46,False
'2012-11-15T06:00:00',0.94242,0.94249,0.94142,0.94181,2123.73,0.94288,0.94289,0.94176,0.94214,2218.04,True
'2012-11-15T07:00:00',0.94181,0.94222,0.94111,0.94185,2732.3601,0.94214,0.94258,0.94144,0.94241,3071.3999,True
'2012-11-15T08:00:00',0.94185,0.94285,0.94147,0.94247,3476.7,0.94241,0.94307,0.94178,0.94286,2814.78,False
'2012-11-15T09:00:00',0.94247,0.94265,0.94147,0.942,4801.6899,0.94288,0.94297,0.94175,0.94223,4532.3501,False
'2012-11-15T10:00:00',0.9419,0.94285,0.94151,0.9419,5700.9102,0.94223,0.94313,0.94178,0.94239,5911.1899,True
'2012-11-15T11:00:00',0.9419,0.94286,0.94182,0.94252,4859.6099,0.94239,0.94309,0.94208,0.94281,5050.4102,False
'2012-11-15T12:00:00',0.94247,0.94306,0.94133,0.94206,4085.1001,0.94279,0.94333,0.94158,0.94227,4121.3701,False
'2012-11-15T13:00:00',0.94206,0.94256,0.94126,0.94181,4112.8198,0.94227,0.9428,0.94153,0.94209,4251.25,False
'2012-11-15T14:00:00',0.9418,0.94217,0.94072,0.94166,5914.98,0.94206,0.94238,0.94099,0.94203,5845.6699,False
'2012-11-15T15:00:00',0.94164,0.94208,0.93985,0.93985,7055.9502,0.94203,0.94232,0.94058,0.94118,7383.2002,False
'2012-11-15T16:00:00',0.93982,0.94043,0.93831,0.93857,9274.3701,0.94113,0.94113,0.93854,0.93882,9549.0,True
'2012-11-15T17:00:00',0.93858,0.93956,0.93846,0.93932,6195.73,0.93889,0.93978,0.93873,0.93958,6276.1201,True
'2012-11-15T18:00:00',0.93937,0.93964,0.93879,0.93956,3926.5601,0.93959,0.93987,0.93901,0.93977,3972.75,True
'2012-11-15T19:00:00',0.93955,0.94057,0.93937,0.94032,3218.03,0.93977,0.94083,0.93963,0.94055,3132.98,True
'2012-11-15T20:00:00',0.94032,0.94076,0.93986,0.94058,3007.5901,0.94054,0.94099,0.94013,0.94083,3328.05,True
'2012-11-15T21:00:00',0.9406,0.94162,0.94054,0.94151,3535.5601,0.9408,0.94186,0.94077,0.94174,3510.6101,False
'2012-11-15T22:00:00',0.94148,0.94166,0.94077,0.94088,1899.92,0.94168,0.94188,0.94122,0.94128,1901.67,True
'2012-11-15T23:00:00',0.94087,0.94169,0.94071,0.94111,1257.1321,0.94142,0.94224,0.94124,0.94177,1143.1621,True
'2012-11-16T00:00:00',0.94111,0.94172,0.94034,0.94151,899.0329,0.94178,0.94223,0.94135,0.94199,868.4641,True
'2012-11-16T01:00:00',0.94152,0.9421,0.94136,0.94185,2056.71,0.94199,0.94248,0.94177,0.9422,1925.0601,True
'2012-11-16T02:00:00',0.94184,0.94229,0.94161,0.94202,1893.3101,0.94221,0.94263,0.94199,0.94238,1891.33,False
'2012-11-16T03:00:00',0.94202,0.94243,0.94178,0.94178,1490.1899,0.94237,0.94281,0.94218,0.94218,1769.77,True
'2012-11-16T04:00:00',0.94178,0.94215,0.94141,0.9418,1918.61,0.94218,0.94254,0.94181,0.94228,1762.98,True
'2012-11-16T05:00:00',0.9418,0.94243,0.94172,0.94186,1698.9496,0.94229,0.9428,0.94214,0.94227,1660.5273,True
'2012-11-16T06:00:00',0.9419,0.9424,0.94153,0.94216,1156.98,0.94222,0.94279,0.94189,0.94251,1162.17,True
'2012-11-16T07:00:00',0.94212,0.94252,0.94162,0.9423,1909.3,0.9425,0.94288,0.94198,0.94263,2048.1599,True
'2012-11-16T08:00:00',0.9423,0.9437,0.9423,0.94366,3288.1001,0.94262,0.94398,0.94262,0.94398,3659.1101,False
'2012-11-16T09:00:00',0.94363,0.94467,0.94327,0.94331,5211.4199,0.94398,0.945,0.94355,0.94359,5234.8999,True
'2012-11-16T10:00:00',0.94333,0.94427,0.94331,0.94396,5699.4502,0.94364,0.94456,0.94359,0.94419,5919.3999,True
'2012-11-16T11:00:00',0.94396,0.94437,0.94331,0.94404,4810.98,0.94419,0.94463,0.94359,0.94429,5086.4102,True
'2012-11-16T12:00:00',0.94397,0.94431,0.94342,0.94427,3848.74,0.94423,0.94454,0.94365,0.94453,3913.1399,False
'2012-11-16T13:00:00',0.94427,0.94472,0.94352,0.94387,4560.02,0.9445,0.94494,0.94378,0.94414,4950.3701,True
'2012-11-16T14:00:00',0.94387,0.9448,0.94346,0.9446,5717.0298,0.94414,0.94504,0.9437,0.94502,5943.5498,False
'2012-11-16T15:00:00',0.94463,0.94487,0.94391,0.94432,6383.21,0.94503,0.94511,0.94414,0.94464,7138.75,True
'2012-11-16T16:00:00',0.94436,0.94641,0.94433,0.94466,9418.4004,0.94464,0.94678,0.94457,0.9449,9359.4902,False
'2012-11-16T17:00:00',0.94471,0.94504,0.94304,0.94433,9261.9805,0.94497,0.94531,0.94334,0.9446,8945.71,True
'2012-11-16T18:00:00',0.94433,0.94576,0.9441,0.94524,5864.25,0.94463,0.94604,0.94435,0.9455,5663.4102,False
'2012-11-16T19:00:00',0.94527,0.94537,0.94416,0.94495,3552.0,0.9455,0.94565,0.94448,0.94534,3453.02,False
'2012-11-16T20:00:00',0.94492,0.94532,0.94444,0.94466,3589.2,0.94527,0.94558,0.94473,0.94494,3653.3,False
'2012-11-16T21:00:00',0.94466,0.94549,0.94437,0.94466,4004.6499,0.94494,0.94577,0.94468,0.94493,3949.3501,False
'2012-11-16T22:00:00',0.94467,0.94472,0.9436,0.94392,1262.29,0.94493,0.94546,0.94458,0.94458,1267.79,True
'2012-11-18T23:00:00',0.94381,0.94416,0.94356,0.94395,877.0,0.94449,0.94488,0.94435,0.94463,801.09,False
'2012-11-19T00:00:00',0.94395,0.94463,0.94354,0.94379,1819.4852,0.94463,0.94514,0.94409,0.94435,1683.6984,True
'2012-11-19T01:00:00',0.94378,0.94479,0.94343,0.944,3055.1299,0.94433,0.94531,0.94395,0.94445,3084.22,True
'2012-11-19T02:00:00',0.944,0.94473,0.94387,0.94451,2203.54,0.94445,0.94523,0.94439,0.94494,2074.5701,False
'2012-11-19T03:00:00',0.94448,0.94462,0.94326,0.94355,2229.1499,0.94494,0.94513,0.94374,0.94407,2250.6599,True
'2012-11-19T04:00:00',0.94355,0.94429,0.94352,0.9439,1199.2935,0.94407,0.94483,0.94381,0.94418,1141.7218,True
'2012-11-19T05:00:00',0.94387,0.94469,0.94346,0.94414,1205.5693,0.94419,0.94514,0.94388,0.94442,1163.4957,False
'2012-11-19T06:00:00',0.94405,0.94476,0.9439,0.94407,1561.8145,0.94452,0.94525,0.94424,0.94452,1657.8513,False
'2012-11-19T07:00:00',0.94404,0.94413,0.9433,0.94351,1455.7001,0.94452,0.94466,0.94364,0.94393,1434.5474,True
'2012-11-19T08:00:00',0.94349,0.9443,0.9431,0.94422,2081.27,0.94393,0.94464,0.94353,0.94453,2191.9399,False
'2012-11-19T09:00:00',0.94423,0.94493,0.94302,0.94332,4826.9902,0.94451,0.94528,0.94334,0.94369,5156.3599,True
'2012-11-19T10:00:00',0.94331,0.94441,0.94331,0.9439,3690.47,0.94369,0.94474,0.94366,0.94419,3824.8,True
'2012-11-19T11:00:00',0.94388,0.94457,0.94344,0.94434,2813.71,0.94418,0.9449,0.94373,0.94468,2977.3701,False
'2012-11-19T12:00:00',0.94439,0.94496,0.94411,0.94428,2963.6699,0.94468,0.94528,0.94444,0.94459,2806.3401,True
'2012-11-19T13:00:00',0.94423,0.94507,0.94414,0.94458,2730.27,0.94459,0.94537,0.94446,0.94491,2506.6299,True
'2012-11-19T14:00:00',0.94453,0.94646,0.94447,0.94594,4501.8101,0.94484,0.94679,0.94479,0.94629,4583.4902,False
'2012-11-19T15:00:00',0.94593,0.94642,0.94479,0.94479,5681.1001,0.94629,0.94669,0.94551,0.94596,5703.5898,False
'2012-11-19T16:00:00',0.94479,0.94566,0.94284,0.94386,8687.8604,0.94596,0.94596,0.94313,0.94416,8662.0098,False
'2012-11-19T17:00:00',0.94386,0.94402,0.94295,0.94372,5506.2002,0.94416,0.94426,0.94319,0.94399,5428.0098,False
'2012-11-19T18:00:00',0.94372,0.94376,0.94301,0.94337,3139.1599,0.94399,0.94404,0.94328,0.94366,2776.53,False
'2012-11-19T19:00:00',0.94337,0.94357,0.94288,0.94325,2105.9399,0.94369,0.94386,0.94313,0.94351,2380.3799,True
'2012-11-19T20:00:00',0.94325,0.9436,0.94303,0.9435,2153.99,0.94355,0.94382,0.94328,0.94374,2419.97,False
'2012-11-19T21:00:00',0.9435,0.94373,0.94304,0.94337,2050.74,0.94371,0.94403,0.94329,0.94358,2284.03,False
'2012-11-19T22:00:00',0.94337,0.94342,0.94284,0.94316,1659.42,0.94364,0.9438,0.94327,0.94359,1682.14,True
'2012-11-19T23:00:00',0.94321,0.94568,0.94302,0.94428,4271.2402,0.94364,0.94625,0.94364,0.94509,4203.3999,True
'2012-11-20T00:00:00',0.94428,0.94544,0.94396,0.9454,1642.5968,0.94508,0.94599,0.94465,0.94594,1659.3447,False
'2012-11-20T01:00:00',0.94538,0.94542,0.94487,0.94515,2032.2,0.94594,0.94595,0.94528,0.94554,2051.4199,False
'2012-11-20T02:00:00',0.94515,0.94522,0.94429,0.94496,1981.8101,0.9455,0.94564,0.9447,0.94541,1745.53,True
'2012-11-20T03:00:00',0.94494,0.94519,0.94466,0.94497,1081.0856,0.94536,0.94554,0.94509,0.94543,1038.6265,False
'2012-11-20T04:00:00',0.94497,0.94524,0.94356,0.94426,2348.3501,0.94543,0.94568,0.94405,0.94462,2337.3999,True
'2012-11-20T05:00:00',0.94426,0.94462,0.9437,0.94441,938.11,0.94464,0.94501,0.94424,0.94484,1004.11,True
'2012-11-20T06:00:00',0.94441,0.9448,0.94427,0.94457,1543.76,0.94486,0.94509,0.94468,0.94492,1491.02,True
'2012-11-20T07:00:00',0.94457,0.94541,0.94447,0.94475,2667.0901,0.94493,0.9457,0.94483,0.94532,2219.4099,False
'2012-11-20T08:00:00',0.94477,0.94514,0.94378,0.94441,3166.3101,0.94532,0.94545,0.94405,0.94466,3207.6799,True
'2012-11-20T09:00:00',0.94441,0.94542,0.94312,0.94446,6633.23,0.94471,0.94568,0.94349,0.94483,6311.25,False
'2012-11-20T10:00:00',0.94446,0.94461,0.94352,0.94362,4686.21,0.94486,0.94486,0.94376,0.94394,4509.1499,False
'2012-11-20T11:00:00',0.94362,0.94392,0.94306,0.94354,5379.4902,0.94392,0.94415,0.94334,0.94379,5258.98,True
'2012-11-20T12:00:00',0.94351,0.94415,0.94334,0.94411,4290.8501,0.94379,0.94439,0.94358,0.94439,3988.29,False
'2012-11-20T13:00:00',0.94411,0.94437,0.94354,0.94373,5131.4399,0.94439,0.9446,0.94378,0.94413,4802.3301,False
'2012-11-20T14:00:00',0.94373,0.94484,0.94285,0.94352,6415.46,0.9441,0.9451,0.94334,0.94378,6294.5498,True
'2012-11-20T15:00:00',0.94346,0.94497,0.94335,0.94411,6683.6899,0.94374,0.94525,0.94359,0.94438,6758.77,False
'2012-11-20T16:00:00',0.94411,0.94467,0.94297,0.94313,6003.4502,0.94438,0.94489,0.94324,0.9434,5783.02,False
'2012-11-20T17:00:00',0.94313,0.94334,0.94235,0.94302,5383.3799,0.94342,0.9436,0.94263,0.94332,5541.2202,False
'2012-11-20T18:00:00',0.94302,0.94312,0.94227,0.94261,4045.2,0.9433,0.94339,0.94248,0.94288,4461.1602,False
'2012-11-20T19:00:00',0.94261,0.94266,0.94155,0.94206,3944.0601,0.94288,0.94294,0.94183,0.94233,4207.9902,True
'2012-11-20T20:00:00',0.94206,0.94271,0.94192,0.94221,2745.26,0.94234,0.94297,0.94218,0.94254,2639.72,True
'2012-11-20T21:00:00',0.94221,0.94272,0.94216,0.94233,2789.28,0.94254,0.94294,0.94238,0.94248,2535.29,True
'2012-11-20T22:00:00',0.94228,0.94276,0.94213,0.94271,1223.73,0.94248,0.94334,0.94238,0.94315,1233.72,True
'2012-11-20T23:00:00',0.94273,0.94273,0.94195,0.9427,1124.6871,0.94316,0.94358,0.94264,0.94358,974.7324,True
'2012-11-21T00:00:00',0.94273,0.94339,0.94238,0.94317,1167.1522,0.94359,0.9439,0.94284,0.94375,1071.2722,False
'2012-11-21T01:00:00',0.94317,0.9441,0.94301,0.94316,2405.1599,0.94375,0.94448,0.94353,0.94359,2425.4099,True
'2012-11-21T02:00:00',0.94316,0.94388,0.94305,0.94347,2148.02,0.94359,0.94434,0.94348,0.94383,2110.6001,True
'2012-11-21T03:00:00',0.94349,0.94382,0.94306,0.94366,1507.03,0.94389,0.94418,0.94351,0.94403,1654.79,True
'2012-11-21T04:00:00',0.94366,0.94585,0.94276,0.94518,5355.75,0.94402,0.94625,0.9431,0.94559,5589.29,True
'2012-11-21T05:00:00',0.94518,0.94663,0.94511,0.94569,4681.27,0.94556,0.94716,0.94553,0.94628,4709.23,True
'2012-11-21T06:00:00',0.94571,0.94606,0.94542,0.94589,2119.4299,0.94628,0.94643,0.94579,0.9463,1874.23,False
'2012-11-21T07:00:00',0.9459,0.94632,0.94543,0.94567,1731.28,0.94629,0.94668,0.94574,0.94597,1871.4399,False
'2012-11-21T08:00:00',0.94574,0.9467,0.94501,0.94548,3953.1599,0.94604,0.947,0.9453,0.94573,4088.49,True
'2012-11-21T09:00:00',0.94548,0.94661,0.94539,0.94581,5134.0801,0.94573,0.94685,0.94568,0.94609,5437.8398,False
'2012-11-21T10:00:00',0.94578,0.94608,0.94387,0.94422,5182.5601,0.94609,0.94629,0.94417,0.94452,4963.6401,False
'2012-11-21T11:00:00',0.94422,0.94477,0.94373,0.94412,4464.4102,0.94452,0.94504,0.94399,0.94438,4514.7798,False
'2012-11-21T12:00:00',0.94408,0.94433,0.94268,0.94288,5670.1699,0.94434,0.9446,0.94292,0.94328,5414.4102,False
'2012-11-21T13:00:00',0.94291,0.94326,0.94241,0.94272,3910.4199,0.94328,0.94353,0.94267,0.94293,3927.3301,False
'2012-11-21T14:00:00',0.94272,0.94276,0.94166,0.94203,4969.79,0.94298,0.94299,0.94198,0.94239,4917.9502,False
'2012-11-21T15:00:00',0.94203,0.94277,0.94104,0.94153,6196.5801,0.94244,0.94303,0.94132,0.94183,6462.3198,False
'2012-11-21T16:00:00',0.94153,0.94213,0.94111,0.94147,6200.3599,0.94183,0.94242,0.94138,0.94169,6620.2798,False
'2012-11-21T17:00:00',0.94147,0.94161,0.94065,0.94115,4313.3198,0.94174,0.94188,0.94088,0.94141,4462.3799,True
'2012-11-21T18:00:00',0.94117,0.94162,0.94083,0.94145,2848.1699,0.94143,0.94185,0.94109,0.94169,2735.28,True
'2012-11-21T19:00:00',0.94143,0.94174,0.94112,0.94169,1971.2,0.94168,0.942,0.94141,0.94194,2179.8999,True
'2012-11-21T20:00:00',0.94169,0.94217,0.94161,0.94197,2206.8899,0.94199,0.94249,0.94189,0.94218,2445.1699,True
'2012-11-21T21:00:00',0.94198,0.94237,0.94187,0.94215,1471.96,0.94227,0.94267,0.94213,0.94244,1536.34,False
'2012-11-21T22:00:00',0.94216,0.94226,0.9415,0.94197,1279.7677,0.94244,0.9426,0.94192,0.94233,1283.2546,False
'2012-11-21T23:00:00',0.94197,0.94207,0.94138,0.94162,1368.4399,0.94238,0.94281,0.94211,0.94229,1258.62,False
'2012-11-22T00:00:00',0.94162,0.94167,0.93904,0.9399,2949.0,0.94228,0.94229,0.9397,0.94038,3116.6799,True
'2012-11-22T01:00:00',0.93998,0.94077,0.93998,0.94048,2279.9399,0.94056,0.94121,0.94052,0.94091,2066.4399,True
'2012-11-22T02:00:00',0.94047,0.94107,0.94013,0.94087,3000.3401,0.9409,0.94149,0.94057,0.94129,2791.1299,True
'2012-11-22T03:00:00',0.94087,0.94147,0.94069,0.94112,2864.3,0.94129,0.94191,0.94108,0.94147,2511.49,True
'2012-11-22T04:00:00',0.94112,0.94169,0.94078,0.94139,1853.7609,0.94147,0.94205,0.94123,0.94171,2118.9089,True
'2012-11-22T05:00:00',0.94127,0.94194,0.94127,0.94166,1889.15,0.94185,0.9423,0.9418,0.94209,2240.6699,False
'2012-11-22T06:00:00',0.94162,0.94162,0.94076,0.94108,1116.8325,0.94203,0.94203,0.94105,0.94143,1262.683,True
'2012-11-22T07:00:00',0.94111,0.94152,0.94076,0.94147,1123.6893,0.94149,0.94187,0.94116,0.94176,1029.2583,False
'2012-11-22T08:00:00',0.94145,0.94152,0.94053,0.94102,3523.9199,0.94176,0.94179,0.94082,0.94132,3550.71,False
'2012-11-22T09:00:00',0.94102,0.94157,0.93952,0.93976,4942.8301,0.94132,0.94178,0.93978,0.94007,5210.9302,True
'2012-11-22T10:00:00',0.93976,0.94054,0.93963,0.94018,3963.6599,0.94007,0.94081,0.93991,0.94044,4383.4102,False
'2012-11-22T11:00:00',0.94018,0.94037,0.93912,0.93962,3470.27,0.94044,0.94063,0.93937,0.93988,3502.6599,False
'2012-11-22T12:00:00',0.93966,0.93972,0.93786,0.93863,3721.5801,0.9399,0.93996,0.93809,0.93888,3698.1101,False
'2012-11-22T13:00:00',0.93862,0.93897,0.93776,0.93807,3537.53,0.93884,0.93923,0.93798,0.93828,3647.3301,False
'2012-11-22T14:00:00',0.93807,0.93829,0.93671,0.93724,3587.29,0.93828,0.93852,0.93695,0.93747,3587.76,True
'2012-11-22T15:00:00',0.93722,0.93832,0.93667,0.93781,3841.1799,0.93747,0.93859,0.93694,0.93809,3762.8701,False
'2012-11-22T16:00:00',0.93782,0.93833,0.93648,0.93653,3473.29,0.93804,0.93861,0.93674,0.93678,3458.8201,True
'2012-11-22T17:00:00',0.93657,0.93806,0.93651,0.93798,3043.1699,0.93678,0.93839,0.93678,0.93834,3360.1899,True
'2012-11-22T18:00:00',0.93803,0.93877,0.93729,0.93872,2778.6599,0.93836,0.93914,0.93773,0.93913,2856.1201,False
'2012-11-22T19:00:00',0.93872,0.93881,0.93773,0.93844,1222.3705,0.93911,0.93963,0.93846,0.93907,1409.6563,False
'2012-11-22T20:00:00',0.93844,0.93844,0.93681,0.93705,1166.7559,0.93905,0.93909,0.93781,0.93784,1124.3529,True
'2012-11-22T21:00:00',0.93705,0.93777,0.93679,0.93727,1105.99,0.93784,0.93874,0.9376,0.9378,1104.5,True
'2012-11-22T22:00:00',0.93728,0.93768,0.93647,0.93726,976.954,0.93781,0.93865,0.93769,0.93814,980.1315,False
'2012-11-22T23:00:00',0.93725,0.93769,0.93698,0.93726,724.88,0.93816,0.93872,0.93795,0.93807,752.78,False
'2012-11-23T00:00:00',0.93725,0.93773,0.93653,0.93726,948.93,0.93806,0.93847,0.93748,0.93783,975.06,False
'2012-11-23T01:00:00',0.93726,0.93765,0.93709,0.93724,1174.2386,0.93784,0.93816,0.93753,0.93769,1195.4026,False
'2012-11-23T02:00:00',0.93724,0.93737,0.93647,0.93667,1366.0267,0.93769,0.93795,0.93703,0.93708,1280.2992,True
'2012-11-23T03:00:00',0.93667,0.93692,0.93634,0.93672,1584.5846,0.93702,0.93741,0.93671,0.93729,1317.1765,False
'2012-11-23T04:00:00',0.93672,0.93712,0.9363,0.93656,892.5676,0.93729,0.93753,0.93666,0.93698,854.0939,False
'2012-11-23T05:00:00',0.93656,0.93677,0.93594,0.93652,999.657,0.93698,0.93715,0.93644,0.93688,1004.459,False
'2012-11-23T06:00:00',0.93657,0.93683,0.93611,0.93646,775.5117,0.93693,0.93727,0.93649,0.93683,938.487,True
'2012-11-23T07:00:00',0.93645,0.93759,0.93586,0.93726,1849.141,0.93687,0.93794,0.93622,0.93769,1866.7443,False
'2012-11-23T08:00:00',0.93726,0.93737,0.9358,0.93606,3200.1001,0.9377,0.9377,0.93607,0.93634,3225.04,True
'2012-11-23T09:00:00',0.93606,0.9378,0.93589,0.93732,5724.8901,0.93634,0.93849,0.93618,0.93846,5695.0298,False
'2012-11-23T10:00:00',0.93732,0.9379,0.9357,0.93673,5186.2998,0.93845,0.9385,0.93598,0.93694,5609.8398,True
'2012-11-23T11:00:00',0.93674,0.93742,0.93657,0.93721,4427.9102,0.93697,0.93768,0.93684,0.93748,4413.71,False
'2012-11-23T12:00:00',0.93716,0.93721,0.93632,0.93695,3487.48,0.93749,0.93749,0.93656,0.93721,3630.6299,False
'2012-11-23T13:00:00',0.93691,0.93717,0.93632,0.93632,2943.6201,0.93715,0.93743,0.93658,0.93658,2787.71,False
'2012-11-23T14:00:00',0.93631,0.93667,0.93416,0.93421,5275.75,0.93654,0.93689,0.93443,0.93449,5170.52,True
'2012-11-23T15:00:00',0.93421,0.93547,0.93397,0.93456,5648.3799,0.93449,0.93574,0.93424,0.93478,5240.0,True
'2012-11-23T16:00:00',0.93449,0.93636,0.9343,0.93622,6922.3999,0.93478,0.93664,0.93458,0.93652,7211.9199,True
'2012-11-23T17:00:00',0.93628,0.93698,0.93591,0.93623,4099.8599,0.93655,0.93725,0.93621,0.93654,4207.4502,False
'2012-11-23T18:00:00',0.93626,0.93627,0.93425,0.93501,5704.0801,0.93654,0.93659,0.93464,0.93534,5292.9102,True
'2012-11-23T19:00:00',0.93501,0.93577,0.93495,0.93533,2924.9199,0.93533,0.93611,0.93528,0.93588,2640.5601,False
'2012-11-23T20:00:00',0.93543,0.93557,0.93449,0.93501,1735.8199,0.93587,0.93589,0.93492,0.9354,1884.53,True
'2012-11-23T21:00:00',0.93501,0.93556,0.93477,0.93503,2042.01,0.93544,0.93606,0.93529,0.9355,1720.61,False
'2012-11-23T22:00:00',0.9351,0.93545,0.93419,0.93419,843.87,0.93551,0.93666,0.93518,0.93557,836.13,True
'2012-11-25T23:00:00',0.93452,0.93488,0.93399,0.93447,809.18,0.93578,0.93608,0.93526,0.93533,798.87,False
'2012-11-26T00:00:00',0.93447,0.93484,0.93385,0.93396,1577.6104,0.93533,0.93551,0.93432,0.93443,1575.4919,True
'2012-11-26T01:00:00',0.93397,0.93551,0.9339,0.93531,2097.7,0.93443,0.93608,0.93442,0.93585,2198.8,False
'2012-11-26T02:00:00',0.93526,0.93568,0.93507,0.93521,1470.73,0.93583,0.93614,0.93554,0.93565,1487.21,True
'2012-11-26T03:00:00',0.93522,0.93571,0.93505,0.93571,1348.01,0.93563,0.93616,0.93549,0.93616,1418.33,True
'2012-11-26T04:00:00',0.93571,0.93625,0.93545,0.93592,1169.55,0.93616,0.93673,0.936,0.93638,1152.95,True
'2012-11-26T05:00:00',0.93592,0.93668,0.93557,0.93609,1200.1019,0.93637,0.93715,0.93599,0.93653,1205.8923,True
'2012-11-26T06:00:00',0.93609,0.93633,0.93546,0.93608,1080.5812,0.93653,0.9368,0.93584,0.93658,1154.4037,True
'2012-11-26T07:00:00',0.93604,0.93674,0.93573,0.93621,1435.77,0.93663,0.93711,0.93623,0.93663,1481.55,False
'2012-11-26T08:00:00',0.93621,0.93654,0.93501,0.93543,3275.8701,0.93663,0.93694,0.93538,0.93576,3455.5601,True
'2012-11-26T09:00:00',0.93542,0.93606,0.93471,0.93581,5031.4902,0.93579,0.93638,0.935,0.93617,5194.02,False
'2012-11-26T10:00:00',0.93582,0.93606,0.93459,0.9346,4342.1602,0.93617,0.93641,0.9349,0.9349,4357.8398,True
'2012-11-26T11:00:00',0.9346,0.93586,0.93455,0.93496,2877.1599,0.93494,0.9362,0.93488,0.93528,2850.71,False
'2012-11-26T12:00:00',0.93492,0.9352,0.93429,0.93494,2843.79,0.93527,0.93554,0.93465,0.93527,2836.21,True
'2012-11-26T13:00:00',0.93494,0.93578,0.93452,0.93539,2712.72,0.93527,0.93613,0.93484,0.93573,2614.9199,False
'2012-11-26T14:00:00',0.93539,0.93539,0.93386,0.93406,3224.74,0.93571,0.93571,0.93418,0.93436,3263.74,False
'2012-11-26T15:00:00',0.93406,0.93441,0.93346,0.93406,4035.52,0.93439,0.9347,0.93377,0.93436,3993.3701,False
'2012-11-26T16:00:00',0.93406,0.93467,0.93264,0.93299,6419.77,0.93436,0.93494,0.93292,0.93325,6727.2002,True
'2012-11-26T17:00:00',0.93301,0.93386,0.93231,0.93308,4948.8599,0.93329,0.93408,0.93254,0.93333,5089.6299,True
'2012-11-26T18:00:00',0.93309,0.9346,0.93262,0.9346,2832.8201,0.93335,0.9348,0.93288,0.9348,2831.9099,False
'2012-11-26T19:00:00',0.9346,0.93461,0.93361,0.93394,2520.0,0.93478,0.93485,0.93385,0.93422,2580.76,True
'2012-11-26T20:00:00',0.93394,0.93452,0.93375,0.93447,2378.8301,0.93422,0.93476,0.934,0.93471,2380.3501,False
'2012-11-26T21:00:00',0.93446,0.93466,0.93348,0.93371,2023.41,0.93471,0.93489,0.93372,0.93399,2080.51,False
'2012-11-26T22:00:00',0.93371,0.93399,0.93344,0.93362,1498.239,0.93397,0.93437,0.93388,0.93394,1390.4126,False
'2012-11-26T23:00:00',0.93362,0.93398,0.93177,0.93269,3148.04,0.93401,0.93441,0.93268,0.93356,3002.1699,True
'2012-11-27T00:00:00',0.93269,0.93426,0.93269,0.93319,1677.7935,0.93356,0.93485,0.93341,0.93364,1692.5923,True
'2012-11-27T01:00:00',0.93305,0.93362,0.93234,0.93344,4003.9399,0.93351,0.93406,0.9328,0.93384,3839.0801,True
'2012-11-27T02:00:00',0.93344,0.93427,0.93316,0.93407,2504.9099,0.93384,0.93468,0.93359,0.93448,2791.1499,True
'2012-11-27T03:00:00',0.93407,0.93442,0.93385,0.93408,1074.15,0.93446,0.93491,0.93423,0.93466,1201.76,False
'2012-11-27T04:00:00',0.93408,0.93456,0.93381,0.93381,1188.05,0.93466,0.93494,0.93418,0.93424,1527.55,True
'2012-11-27T05:00:00',0.93381,0.93412,0.93359,0.93401,1153.47,0.9342,0.93452,0.93403,0.93439,1208.3,True
'2012-11-27T06:00:00',0.93396,0.93447,0.93369,0.93411,1466.9399,0.93433,0.93488,0.93404,0.93444,1413.4,False
'2012-11-27T07:00:00',0.93411,0.93437,0.93386,0.93404,1529.1,0.93447,0.93471,0.93418,0.93438,1519.77,True
'2012-11-27T08:00:00',0.93405,0.93493,0.93388,0.93419,3628.48,0.93438,0.93521,0.93416,0.93443,3577.73,True
'2012-11-27T09:00:00',0.93419,0.93527,0.93402,0.93456,4733.9702,0.93443,0.93554,0.93428,0.93489,5024.6099,True
'2012-11-27T10:00:00',0.93459,0.93672,0.93459,0.93665,4929.3101,0.93491,0.93699,0.93485,0.93692,5101.3999,True
'2012-11-27T11:00:00',0.93668,0.9375,0.93636,0.93746,4921.6499,0.93692,0.93773,0.93659,0.9377,5496.0601,False
'2012-11-27T12:00:00',0.93746,0.93777,0.93676,0.9368,3929.7,0.9377,0.93804,0.93704,0.93707,4071.54,False
'2012-11-27T13:00:00',0.9368,0.93684,0.93604,0.93622,3579.7,0.93707,0.9371,0.93627,0.93649,3580.8501,True
'2012-11-27T14:00:00',0.93624,0.93852,0.93622,0.9383,5631.3398,0.93648,0.93875,0.93646,0.9387,6056.6602,False
'2012-11-27T15:00:00',0.93829,0.93893,0.93782,0.93783,6723.23,0.93869,0.93916,0.9381,0.93835,7307.9302,False
'2012-11-27T16:00:00',0.93782,0.9387,0.93662,0.9367,7962.4399,0.93834,0.93894,0.93684,0.93691,7507.7798,True
'2012-11-27T17:00:00',0.93672,0.93694,0.93606,0.93685,4697.3501,0.93694,0.9372,0.9363,0.93713,4850.5498,True
'2012-11-27T18:00:00',0.93686,0.93739,0.93655,0.9373,3159.77,0.93713,0.93764,0.93676,0.93757,3060.5801,False
'2012-11-27T19:00:00',0.93728,0.93769,0.93695,0.93728,2765.55,0.93753,0.93799,0.93718,0.93756,2970.3101,False
'2012-11-27T20:00:00',0.93729,0.93739,0.9358,0.93607,3448.1699,0.93756,0.9377,0.93606,0.93633,3942.1699,False
'2012-11-27T21:00:00',0.93604,0.93642,0.93562,0.93606,2541.3401,0.93628,0.93665,0.93589,0.9363,2723.75,False
'2012-11-27T22:00:00',0.93602,0.93602,0.93527,0.93535,1708.234,0.93628,0.93651,0.93584,0.93593,1648.9071,True
'2012-11-27T23:00:00',0.93533,0.93573,0.93501,0.93535,813.5317,0.93594,0.93656,0.93567,0.93622,820.7598,True
'2012-11-28T00:00:00',0.9353,0.93581,0.93477,0.9357,1473.2634,0.93618,0.93629,0.93527,0.93617,1559.4794,True
'2012-11-28T01:00:00',0.9357,0.93608,0.93528,0.93597,1575.92,0.93617,0.93644,0.93567,0.93633,1708.46,False
'2012-11-28T02:00:00',0.93602,0.93631,0.93557,0.9356,2499.46,0.93633,0.93673,0.93597,0.93598,2542.24,False
'2012-11-28T03:00:00',0.93562,0.93577,0.93517,0.93557,2054.4099,0.93599,0.93615,0.93549,0.93588,1919.22,True
'2012-11-28T04:00:00',0.93557,0.93609,0.93557,0.93589,1546.97,0.93588,0.93645,0.93588,0.93624,1524.53,True
'2012-11-28T05:00:00',0.93592,0.93637,0.93575,0.93611,2049.98,0.93628,0.93674,0.93613,0.9365,2193.25,True
'2012-11-28T06:00:00',0.93614,0.93667,0.93594,0.93642,1703.88,0.9365,0.93701,0.93638,0.93673,2099.05,True
'2012-11-28T07:00:00',0.93641,0.93707,0.93626,0.93687,1804.8199,0.93674,0.93742,0.93664,0.93719,2158.1899,True
'2012-11-28T08:00:00',0.93686,0.9372,0.93649,0.93712,3342.5901,0.93719,0.93746,0.93678,0.9374,3317.53,False
'2012-11-28T09:00:00',0.9371,0.93716,0.93601,0.93683,4948.8901,0.9374,0.93743,0.93625,0.93728,5275.2998,True
'2012-11-28T10:00:00',0.93687,0.93727,0.93666,0.93716,4397.8501,0.9373,0.93754,0.93688,0.93748,4511.3301,False
'2012-11-28T11:00:00',0.93716,0.93742,0.93695,0.93716,3656.3999,0.93749,0.93764,0.93716,0.93744,3601.4099,True
'2012-11-28T12:00:00',0.93718,0.93817,0.93699,0.938,4536.9399,0.93745,0.93839,0.93724,0.93834,4717.5298,False
'2012-11-28T13:00:00',0.938,0.93826,0.93758,0.93771,4864.75,0.93828,0.93849,0.93783,0.93799,4406.9399,False
'2012-11-28T14:00:00',0.93772,0.93843,0.93752,0.93757,5108.04,0.93803,0.93869,0.9378,0.9378,5492.6602,False
'2012-11-28T15:00:00',0.93757,0.93791,0.93696,0.93751,5323.6299,0.9378,0.93813,0.93718,0.9379,5664.9199,True
'2012-11-28T16:00:00',0.93746,0.93836,0.93712,0.9381,8848.0498,0.93786,0.93862,0.93736,0.93834,9082.7803,False
'2012-11-28T17:00:00',0.93811,0.93831,0.93754,0.93795,6692.0698,0.93834,0.93859,0.93778,0.93818,6410.2598,False
'2012-11-28T18:00:00',0.93799,0.93801,0.93647,0.93677,5182.1001,0.93818,0.93824,0.9367,0.93704,4945.6201,True
'2012-11-28T19:00:00',0.93681,0.93727,0.93646,0.93681,2753.79,0.93704,0.93759,0.93674,0.93709,2812.54,True
'2012-11-28T20:00:00',0.93681,0.93757,0.93677,0.93752,2805.3,0.93709,0.93785,0.93704,0.93778,2787.8999,False
'2012-11-28T21:00:00',0.93751,0.93767,0.9371,0.93732,2591.6599,0.93778,0.93797,0.93735,0.93758,2355.5701,False
'2012-11-28T22:00:00',0.93735,0.93746,0.9361,0.93622,1625.7,0.93758,0.93786,0.93668,0.93686,1550.11,True
'2012-11-28T23:00:00',0.93622,0.93656,0.93555,0.93632,2087.4548,0.93688,0.93737,0.93628,0.93712,1729.6549,True
'2012-11-29T00:00:00',0.93628,0.93662,0.93596,0.93651,1119.6863,0.93703,0.93723,0.93652,0.93709,1111.0132,True
'2012-11-29T01:00:00',0.93646,0.93744,0.93644,0.93721,2166.0005,0.93705,0.93787,0.93696,0.93768,2179.4231,False
'2012-11-29T02:00:00',0.93727,0.93727,0.93636,0.93642,1624.0699,0.93767,0.93767,0.93676,0.93678,1702.9,True
'2012-11-29T03:00:00',0.93642,0.93656,0.9362,0.93656,1269.64,0.93682,0.93709,0.93655,0.93688,1402.59,True
'2012-11-29T04:00:00',0.93655,0.93676,0.93615,0.93665,1072.2104,0.93688,0.93719,0.93656,0.93702,993.4046,True
'2012-11-29T05:00:00',0.93662,0.93682,0.93585,0.93673,1347.7128,0.93699,0.93724,0.93625,0.93709,1245.7625,True
'2012-11-29T06:00:00',0.93674,0.93701,0.93629,0.93691,1518.71,0.93709,0.93738,0.93677,0.93723,1453.77,False
'2012-11-29T07:00:00',0.93687,0.93735,0.93633,0.93677,1677.4404,0.93724,0.9378,0.93665,0.93703,1950.701,False
'2012-11-29T08:00:00',0.93671,0.93692,0.93581,0.93601,2785.6699,0.93707,0.93723,0.93607,0.93633,3074.03,False
'2012-11-29T09:00:00',0.93601,0.93624,0.93514,0.93571,4642.9302,0.93634,0.93655,0.93544,0.93603,4862.0,False
'2012-11-29T10:00:00',0.93571,0.93592,0.93456,0.93494,4101.5698,0.93602,0.93618,0.93482,0.93523,4234.7402,False
'2012-11-29T11:00:00',0.93495,0.93522,0.93457,0.93492,4331.1201,0.93523,0.93548,0.93483,0.93516,4541.5801,False
'2012-11-29T12:00:00',0.93492,0.93527,0.93434,0.93491,3075.5,0.93516,0.93554,0.9346,0.93514,3384.8601,False
'2012-11-29T13:00:00',0.93491,0.93526,0.93427,0.93462,4198.23,0.93518,0.93551,0.93456,0.93489,4155.79,False
'2012-11-29T14:00:00',0.9346,0.93497,0.93331,0.93349,5872.8799,0.93488,0.9352,0.93356,0.93368,5732.7998,False
'2012-11-29T15:00:00',0.93349,0.93412,0.93311,0.93332,5047.2998,0.93368,0.93434,0.93337,0.93363,5071.3398,True
'2012-11-29T16:00:00',0.93332,0.93539,0.93267,0.93522,8390.29,0.93358,0.93568,0.93293,0.93544,8425.71,True
'2012-11-29T17:00:00',0.93517,0.93593,0.93437,0.93581,6884.1699,0.93544,0.93627,0.93462,0.93609,7183.3599,False
'2012-11-29T18:00:00',0.93587,0.93596,0.93434,0.93461,4424.04,0.93615,0.93624,0.9346,0.93485,4600.7002,True
'2012-11-29T19:00:00',0.93463,0.93492,0.93411,0.93464,2612.5901,0.93485,0.93518,0.93434,0.93494,2683.1499,True
'2012-11-29T20:00:00',0.93467,0.93502,0.9345,0.935,1673.6062,0.93494,0.93529,0.93474,0.93529,1802.6506,False
'2012-11-29T21:00:00',0.93497,0.93507,0.93416,0.93426,2046.88,0.93525,0.93534,0.93443,0.93452,2074.3799,True
'2012-11-29T22:00:00',0.93425,0.9344,0.93397,0.9343,1177.54,0.93451,0.93491,0.93437,0.93478,1086.39,False
'2012-11-29T23:00:00',0.93424,0.93437,0.93361,0.93373,1194.15,0.93482,0.93503,0.93428,0.93454,1321.2,True
'2012-11-30T00:00:00',0.93373,0.93431,0.93308,0.93402,985.9445,0.93454,0.93528,0.93412,0.93459,1020.6945,False
'2012-11-30T01:00:00',0.93432,0.93457,0.93388,0.93402,1808.7218,0.93483,0.93498,0.9343,0.93444,1771.1155,False
'2012-11-30T02:00:00',0.93402,0.93434,0.93304,0.93306,2980.6101,0.93442,0.93473,0.93353,0.93361,2876.5801,False
'2012-11-30T03:00:00',0.93307,0.93347,0.93247,0.93307,2498.8201,0.93361,0.93385,0.93287,0.93336,2232.02,True
'2012-11-30T04:00:00',0.93307,0.9335,0.9329,0.93316,1190.7499,0.93338,0.93389,0.93318,0.93362,1166.4819,False
'2012-11-30T05:00:00',0.9332,0.93362,0.93284,0.93296,1311.4399,0.93357,0.93407,0.93325,0.93347,1216.53,False
'2012-11-30T06:00:00',0.93296,0.93337,0.93252,0.93291,1435.22,0.93347,0.93374,0.93289,0.93329,1835.26,True
'2012-11-30T07:00:00',0.93292,0.93308,0.93183,0.93282,1664.2479,0.93324,0.93348,0.93223,0.93348,1712.6262,False
'2012-11-30T08:00:00',0.93284,0.93319,0.9312,0.93188,4536.8599,0.93352,0.93376,0.93156,0.93238,4347.7402,True
'2012-11-30T09:00:00',0.93186,0.93271,0.93171,0.93228,5321.3701,0.93234,0.93294,0.93196,0.93258,4838.0,True
'2012-11-30T10:00:00',0.93222,0.93352,0.9321,0.93312,4433.5498,0.93255,0.93378,0.93235,0.93338,4041.8201,False
'2012-11-30T11:00:00',0.93309,0.93353,0.93248,0.93307,4981.4902,0.93342,0.93376,0.93276,0.93334,4337.6899,False
'2012-11-30T12:00:00',0.93302,0.93337,0.93229,0.93286,3898.4299,0.93329,0.93365,0.93253,0.93311,3852.47,True
'2012-11-30T13:00:00',0.93281,0.93426,0.93278,0.93355,5335.1001,0.93309,0.93456,0.93303,0.93379,5451.2998,True
'2012-11-30T14:00:00',0.93352,0.93508,0.93221,0.93479,6676.23,0.93382,0.93529,0.93284,0.93507,6722.2798,False
'2012-11-30T15:00:00',0.9348,0.93512,0.93256,0.93293,6271.8901,0.93508,0.93537,0.93278,0.93318,6170.3501,False
'2012-11-30T16:00:00',0.93293,0.93302,0.93093,0.93242,7768.0,0.93318,0.93334,0.9312,0.9328,8663.96,True
'2012-11-30T17:00:00',0.93244,0.93272,0.93196,0.93268,5507.2998,0.9328,0.93299,0.93223,0.93299,5814.1201,True
'2012-11-30T18:00:00',0.93268,0.9336,0.9325,0.93322,3665.8201,0.93299,0.93389,0.93275,0.93353,4242.3599,True
'2012-11-30T19:00:00',0.93322,0.93352,0.93293,0.93346,2599.3799,0.93353,0.93383,0.93323,0.93379,2809.7,True
'2012-11-30T20:00:00',0.93346,0.93417,0.93321,0.93357,2688.1299,0.93379,0.93446,0.9335,0.93383,3057.2,False
'2012-11-30T21:00:00',0.93356,0.93367,0.93261,0.93265,2799.99,0.93383,0.93395,0.93288,0.93291,3064.5,True
'2012-11-30T22:00:00',0.93266,0.93398,0.93225,0.93271,2490.55,0.93288,0.93482,0.93286,0.93424,2367.54,False
'2012-12-02T23:00:00',0.9338,0.93402,0.93234,0.93279,1557.13,0.93502,0.93502,0.93322,0.93363,1441.3199,False
'2012-12-03T00:00:00',0.93277,0.93313,0.93241,0.93283,2156.9934,0.93363,0.93371,0.93296,0.93338,2006.2046,False
'2012-12-03T01:00:00',0.93283,0.93323,0.93255,0.93282,1402.3101,0.93338,0.9337,0.93303,0.93339,1518.51,False
'2012-12-03T02:00:00',0.93292,0.93317,0.93126,0.93189,3047.0601,0.93338,0.93367,0.93163,0.93233,3208.3301,False
'2012-12-03T03:00:00',0.93195,0.93203,0.93144,0.93189,1849.84,0.93233,0.93239,0.93183,0.93228,2024.47,True
'2012-12-03T04:00:00',0.93186,0.93237,0.93171,0.93211,1285.9399,0.93229,0.9328,0.93213,0.93256,1102.42,False
'2012-12-03T05:00:00',0.93211,0.93235,0.93167,0.93202,1099.6713,0.93249,0.93282,0.93215,0.93234,990.0743,False
'2012-12-03T06:00:00',0.93204,0.93252,0.93181,0.93191,1721.9301,0.93234,0.93287,0.93218,0.93231,1757.98,True
'2012-12-03T07:00:00',0.93191,0.93257,0.93186,0.9322,1533.03,0.93231,0.93288,0.93218,0.93248,1330.1801,False
'2012-12-03T08:00:00',0.93219,0.93259,0.9312,0.93144,2358.4099,0.93247,0.93289,0.93148,0.93177,2478.4199,True
'2012-12-03T09:00:00',0.9314,0.93257,0.93138,0.93211,4883.1001,0.93172,0.93288,0.93167,0.93237,5944.77,False
'2012-12-03T10:00:00',0.93204,0.93216,0.93079,0.9311,3942.49,0.93237,0.93245,0.93104,0.93136,4802.9502,True
'2012-12-03T11:00:00',0.9311,0.93221,0.93101,0.93217,3314.1995,0.93136,0.93249,0.93131,0.93239,3506.1543,True
'2012-12-03T12:00:00',0.93221,0.93252,0.93166,0.93226,3500.73,0.93249,0.93279,0.93195,0.93249,3418.52,True
'2012-12-03T13:00:00',0.93226,0.93397,0.93161,0.93315,7018.1099,0.93249,0.93426,0.93189,0.93344,6384.23,False
'2012-12-03T14:00:00',0.93315,0.93384,0.93221,0.93276,5860.1899,0.93344,0.93409,0.93246,0.93304,5674.1602,False
'2012-12-03T15:00:00',0.93276,0.93361,0.93219,0.93219,5160.8501,0.93309,0.93389,0.93262,0.9329,5063.6201,False
'2012-12-03T16:00:00',0.93217,0.93225,0.92952,0.93032,6342.7627,0.93294,0.9331,0.9298,0.93063,6326.9009,True
'2012-12-03T17:00:00',0.93035,0.93157,0.93004,0.93147,4556.5498,0.93063,0.93184,0.9303,0.93173,4559.8799,False
'2012-12-03T18:00:00',0.93147,0.93183,0.9305,0.93135,3165.3,0.93173,0.93209,0.93079,0.93163,2888.1101,False
'2012-12-03T19:00:00',0.93137,0.93143,0.93001,0.93044,2074.3899,0.93163,0.93168,0.93029,0.93073,2038.9399,False
'2012-12-03T20:00:00',0.93044,0.93065,0.93013,0.93031,2537.1299,0.93069,0.93095,0.93039,0.93062,2583.9199,True
'2012-12-03T21:00:00',0.93031,0.93086,0.93027,0.93036,3078.53,0.93064,0.93114,0.93049,0.9306,3254.02,False
'2012-12-03T22:00:00',0.93036,0.93057,0.92977,0.92977,1596.97,0.93059,0.93084,0.93025,0.93028,1347.52,True
'2012-12-03T23:00:00',0.92972,0.93033,0.92953,0.92982,1099.17,0.93038,0.93109,0.93026,0.93048,1094.15,False
'2012-12-04T00:00:00',0.92981,0.93026,0.92958,0.9297,833.7153,0.93048,0.93084,0.93012,0.93023,812.3348,True
'2012-12-04T01:00:00',0.9297,0.9307,0.9297,0.93063,1629.3668,0.93021,0.93118,0.93021,0.93109,1619.0697,True
'2012-12-04T02:00:00',0.93063,0.93087,0.93032,0.93073,1574.21,0.93109,0.93128,0.93071,0.93126,1544.45,False
'2012-12-04T03:00:00',0.93078,0.93088,0.92997,0.93011,1094.9147,0.93126,0.9313,0.9304,0.93058,1120.9521,True
'2012-12-04T04:00:00',0.93013,0.93087,0.93007,0.9305,2424.5601,0.93058,0.93134,0.93056,0.93098,2353.77,False
'2012-12-04T05:00:00',0.93047,0.93076,0.93016,0.93048,1155.87,0.93093,0.93121,0.93061,0.93089,1144.15,True
'2012-12-04T06:00:00',0.9305,0.93078,0.92984,0.93057,1390.118,0.93089,0.93119,0.93026,0.93092,1394.6638,False
'2012-12-04T07:00:00',0.93049,0.93106,0.92984,0.9301,1748.85,0.93092,0.93142,0.93021,0.93049,1671.54,True
'2012-12-04T08:00:00',0.93012,0.93086,0.93004,0.93052,3282.55,0.93049,0.93118,0.93041,0.93091,3672.5801,True
'2012-12-04T09:00:00',0.93059,0.93171,0.92995,0.93158,5045.3599,0.9309,0.93202,0.93028,0.9319,4620.6602,True
'2012-12-04T10:00:00',0.93158,0.93427,0.93132,0.93401,4210.9502,0.9319,0.93458,0.93165,0.93432,4598.6699,False
'2012-12-04T11:00:00',0.93406,0.93481,0.93146,0.93174,4523.6401,0.93433,0.93512,0.93177,0.93203,4550.54,True
'2012-12-04T12:00:00',0.93174,0.9328,0.93136,0.9328,3167.8,0.93203,0.93316,0.93169,0.93315,3031.6101,False
'2012-12-04T13:00:00',0.9328,0.9333,0.93201,0.9324,4376.3501,0.93315,0.93363,0.93236,0.93278,4831.8999,False
'2012-12-04T14:00:00',0.9324,0.93267,0.93062,0.93096,5226.5601,0.93277,0.93296,0.931,0.93161,5614.1201,True
'2012-12-04T15:00:00',0.93106,0.9339,0.93083,0.93342,6071.6001,0.93162,0.93423,0.93162,0.93378,6554.21,False
'2012-12-04T16:00:00',0.93342,0.93369,0.93224,0.93288,4554.3701,0.93378,0.93401,0.93257,0.93317,4754.6299,True
'2012-12-04T17:00:00',0.93288,0.9341,0.93242,0.93389,3329.9099,0.93316,0.93443,0.93272,0.93422,4068.55,False
'2012-12-04T18:00:00',0.93389,0.93404,0.93324,0.93364,3373.3999,0.9342,0.93439,0.93354,0.93393,4221.6802,False
'2012-12-04T19:00:00',0.93362,0.93362,0.93286,0.93346,2478.8401,0.93393,0.93393,0.93313,0.93374,2557.28,False
'2012-12-04T20:00:00',0.93346,0.93378,0.93246,0.9325,2836.8799,0.93374,0.93403,0.93273,0.93279,3050.45,True
'2012-12-04T21:00:00',0.93249,0.93291,0.93246,0.93267,1529.51,0.93273,0.93319,0.93273,0.93293,1696.91,True
'2012-12-04T22:00:00',0.93271,0.93301,0.93236,0.93296,1775.738,0.93296,0.93352,0.93278,0.93348,1642.3513,False
'2012-12-04T23:00:00',0.93296,0.93326,0.93241,0.93264,729.34,0.93353,0.93428,0.93326,0.93338,756.23,False
'2012-12-05T00:00:00',0.93266,0.93301,0.93245,0.93245,930.7839,0.93338,0.93367,0.93301,0.93301,926.3654,True
'2012-12-05T01:00:00',0.93247,0.93345,0.93228,0.93322,3564.3601,0.93303,0.93384,0.93287,0.93363,3253.9299,True
'2012-12-05T02:00:00',0.93316,0.9335,0.93303,0.93327,1529.0,0.93364,0.93395,0.93343,0.93363,1502.78,True
'2012-12-05T03:00:00',0.93327,0.93437,0.93296,0.93416,2125.98,0.93363,0.93483,0.9333,0.93469,2220.3799,False
'2012-12-05T04:00:00',0.93422,0.93452,0.93356,0.93401,2336.1799,0.93468,0.93496,0.93398,0.93441,2233.3899,False
'2012-12-05T05:00:00',0.93399,0.93411,0.93326,0.93348,1706.426,0.93438,0.93449,0.93364,0.93383,1499.9896,True
'2012-12-05T06:00:00',0.93342,0.93385,0.93301,0.93372,1887.34,0.93378,0.93419,0.93335,0.93408,1782.0699,False
'2012-12-05T07:00:00',0.93371,0.93404,0.93326,0.93361,1669.7,0.93408,0.93437,0.93359,0.9339,1774.22,True
'2012-12-05T08:00:00',0.93361,0.93386,0.933,0.93367,2993.0701,0.9339,0.93413,0.93333,0.93393,2898.01,True
'2012-12-05T09:00:00',0.93365,0.93466,0.9331,0.93446,4382.5801,0.93393,0.93494,0.93337,0.93469,4356.1899,True
'2012-12-05T10:00:00',0.93444,0.93517,0.93399,0.93476,4223.46,0.93469,0.93544,0.9342,0.93504,4313.5698,True
'2012-12-05T11:00:00',0.93475,0.93586,0.93463,0.93549,3744.22,0.93498,0.93614,0.93489,0.93575,4084.3301,True
'2012-12-05T12:00:00',0.93549,0.93691,0.93522,0.93612,4054.79,0.93576,0.93719,0.93548,0.93644,4098.8701,False
'2012-12-05T13:00:00',0.93603,0.93715,0.9353,0.9353,4919.7598,0.93647,0.93746,0.93558,0.93558,5394.27,False
'2012-12-05T14:00:00',0.93532,0.9359,0.93461,0.93464,5553.8501,0.93558,0.93642,0.93484,0.93489,5741.8901,False
'2012-12-05T15:00:00',0.93464,0.93513,0.93389,0.93426,5216.9902,0.93495,0.93545,0.93414,0.93534,4941.2798,False
'2012-12-05T16:00:00',0.93427,0.93473,0.93251,0.93396,7195.8501,0.93522,0.93524,0.93276,0.93424,7062.4102,True
'2012-12-05T17:00:00',0.93395,0.93435,0.93297,0.93426,4899.21,0.93424,0.93463,0.93319,0.93454,5875.1699,True
'2012-12-05T18:00:00',0.93426,0.93459,0.93369,0.93436,3454.3401,0.93454,0.93482,0.93391,0.9346,3690.0801,False
'2012-12-05T19:00:00',0.93436,0.93461,0.93364,0.93371,2676.52,0.9346,0.93484,0.93388,0.93399,2483.3401,True
'2012-12-05T20:00:00',0.93373,0.9343,0.9337,0.93418,1891.96,0.93401,0.93464,0.93399,0.93447,1827.23,False
'2012-12-05T21:00:00',0.93418,0.93442,0.93392,0.93397,1911.99,0.93447,0.93473,0.93416,0.93423,1738.99,False
'2012-12-05T22:00:00',0.93399,0.93431,0.93329,0.93386,1917.8633,0.93425,0.93472,0.93412,0.93444,2008.413,False
'2012-12-05T23:00:00',0.9338,0.93405,0.93311,0.93336,1658.17,0.93453,0.93479,0.93389,0.93404,1832.51,True
'2012-12-06T00:00:00',0.93335,0.93407,0.93333,0.93375,1179.05,0.93401,0.93461,0.93401,0.93429,1227.14,True
'2012-12-06T01:00:00',0.93375,0.93411,0.93327,0.93404,2115.96,0.93428,0.93455,0.9337,0.93445,2316.97,False
'2012-12-06T02:00:00',0.93402,0.93462,0.9331,0.93397,2285.03,0.93449,0.93499,0.93356,0.93433,2320.8,True
'2012-12-06T03:00:00',0.93396,0.93441,0.93379,0.93419,1522.97,0.93435,0.93484,0.93413,0.93453,1489.0601,False
'2012-12-06T04:00:00',0.9342,0.9343,0.93352,0.93381,1255.04,0.93453,0.93464,0.93405,0.93419,1408.9399,True
'2012-12-06T05:00:00',0.93386,0.93427,0.93346,0.93387,1125.63,0.93418,0.93468,0.93388,0.93426,1068.67,False
'2012-12-06T06:00:00',0.93391,0.93399,0.93343,0.93375,1368.7,0.93427,0.93437,0.9338,0.93409,1605.83,True
'2012-12-06T07:00:00',0.93375,0.93439,0.93315,0.93439,1442.61,0.9341,0.93471,0.93343,0.93471,1779.87,False
'2012-12-06T08:00:00',0.93441,0.93477,0.934,0.93422,2272.4199,0.93472,0.93507,0.93428,0.93448,2371.1201,True
'2012-12-06T09:00:00',0.93424,0.935,0.93364,0.93437,5003.7202,0.9345,0.93529,0.93387,0.9347,4478.0098,True
'2012-12-06T10:00:00',0.93441,0.93532,0.93381,0.93501,4535.0498,0.9347,0.93561,0.93407,0.93553,4173.1802,True
'2012-12-06T11:00:00',0.935,0.93633,0.93493,0.93546,3955.04,0.93553,0.93663,0.93521,0.93588,3647.97,False
'2012-12-06T12:00:00',0.93546,0.93564,0.93416,0.93467,4086.04,0.93588,0.93592,0.93446,0.935,4025.6499,False
'2012-12-06T13:00:00',0.9347,0.93528,0.934,0.93404,4484.48,0.935,0.93586,0.93433,0.93433,4746.6499,True
'2012-12-06T14:00:00',0.93404,0.93641,0.93324,0.93634,7767.8799,0.93429,0.93677,0.93368,0.93665,7727.1602,True
'2012-12-06T15:00:00',0.93632,0.93886,0.93607,0.93851,8015.3101,0.93663,0.9391,0.93635,0.93897,7936.1299,True
'2012-12-06T16:00:00',0.93858,0.94129,0.93772,0.94111,8402.4902,0.93903,0.94155,0.93808,0.94139,8392.3203,True
'2012-12-06T17:00:00',0.94111,0.94227,0.94094,0.94138,6087.5601,0.94136,0.94254,0.94125,0.94164,6026.1299,False
'2012-12-06T18:00:00',0.94137,0.94197,0.94081,0.94117,3488.0,0.94164,0.94225,0.94108,0.94148,3325.05,True
'2012-12-06T19:00:00',0.94117,0.94167,0.94066,0.94152,2300.55,0.94148,0.94199,0.94103,0.94184,2297.6399,False
'2012-12-06T20:00:00',0.94152,0.94166,0.94064,0.94073,2637.74,0.94184,0.94193,0.94089,0.94096,2328.6001,True
'2012-12-06T21:00:00',0.94072,0.94132,0.94057,0.94114,2403.1201,0.94096,0.94159,0.94086,0.94139,2313.5601,False
'2012-12-06T22:00:00',0.94114,0.94122,0.93982,0.93982,1834.98,0.94134,0.94157,0.94065,0.94121,1544.13,True
'2012-12-06T23:00:00',0.93983,0.94078,0.93958,0.94052,1262.05,0.94118,0.94175,0.94073,0.9414,1166.87,False
'2012-12-07T00:00:00',0.94052,0.94052,0.93992,0.94039,1699.16,0.94138,0.94138,0.94059,0.94105,1555.85,False
'2012-12-07T01:00:00',0.94039,0.94045,0.93999,0.94021,1770.08,0.94095,0.94109,0.94044,0.94078,1948.36,True
'2012-12-07T02:00:00',0.94022,0.94067,0.93997,0.94053,1864.33,0.94077,0.94103,0.94037,0.94094,1778.34,False
'2012-12-07T03:00:00',0.94053,0.94062,0.94016,0.94051,1192.5865,0.94094,0.94108,0.94064,0.94079,1100.6123,False
'2012-12-07T04:00:00',0.94046,0.94064,0.93998,0.93999,1453.41,0.94078,0.94115,0.94037,0.94039,1641.54,False
'2012-12-07T05:00:00',0.94002,0.94019,0.93972,0.93992,569.68,0.94038,0.94059,0.94023,0.94034,549.42,True
'2012-12-07T06:00:00',0.93991,0.94077,0.93969,0.94077,965.09,0.94033,0.94112,0.94022,0.94112,869.9,True
'2012-12-07T07:00:00',0.94076,0.94107,0.94051,0.94095,1222.3101,0.94117,0.94146,0.94097,0.94128,1120.1801,True
'2012-12-07T08:00:00',0.94095,0.94336,0.94087,0.94208,3572.5601,0.94131,0.94361,0.94124,0.94241,3469.1299,True
'2012-12-07T09:00:00',0.94208,0.94337,0.94171,0.9425,4454.8398,0.9424,0.94366,0.94198,0.94274,4715.3701,False
'2012-12-07T10:00:00',0.9425,0.94332,0.94222,0.94226,3365.74,0.94274,0.94359,0.94247,0.94258,3756.9099,True
'2012-12-07T11:00:00',0.94226,0.94276,0.94187,0.94246,3109.96,0.94258,0.94302,0.94213,0.94289,3180.5801,False
'2012-12-07T12:00:00',0.94246,0.943,0.94149,0.94151,3174.5701,0.94289,0.94325,0.94174,0.94178,3460.6201,True
'2012-12-07T13:00:00',0.94151,0.94339,0.94076,0.94289,4825.2598,0.94178,0.94371,0.94102,0.9432,5188.7998,True
'2012-12-07T14:00:00',0.94289,0.94929,0.94165,0.94718,8438.04,0.9432,0.94968,0.94273,0.94746,8680.96,True
'2012-12-07T15:00:00',0.94718,0.94821,0.94658,0.94722,7830.0,0.94746,0.94845,0.94686,0.94744,7919.3198,False
'2012-12-07T16:00:00',0.94721,0.94754,0.94391,0.945,7415.5601,0.94743,0.94779,0.94422,0.94523,7367.8599,False
'2012-12-07T17:00:00',0.94493,0.94508,0.94281,0.94345,5953.79,0.9452,0.94539,0.94309,0.94373,5851.29,False
'2012-12-07T18:00:00',0.94346,0.94376,0.94316,0.94338,2446.47,0.94378,0.94403,0.9434,0.94364,2583.52,True
'2012-12-07T19:00:00',0.94338,0.94377,0.94326,0.94376,1429.16,0.94358,0.94407,0.9435,0.94404,1697.2,True
'2012-12-07T20:00:00',0.94376,0.94409,0.94339,0.94397,1322.3762,0.94404,0.94444,0.94385,0.94428,1363.0099,False
'2012-12-07T21:00:00',0.94397,0.94426,0.9426,0.94265,3242.29,0.94428,0.9446,0.94288,0.94289,2976.1201,True
'2012-12-07T22:00:00',0.94265,0.94488,0.94248,0.94473,2380.8701,0.94292,0.94619,0.94279,0.9459,2446.74,True
'2012-12-09T23:00:00',0.94896,0.94929,0.94845,0.94899,1485.83,0.94934,0.9501,0.94918,0.94972,1481.11,False
'2012-12-10T00:00:00',0.94899,0.94903,0.94731,0.94808,2088.1799,0.94967,0.94967,0.94799,0.94856,2162.4099,False
'2012-12-10T01:00:00',0.948,0.948,0.94707,0.94721,1787.83,0.94838,0.9485,0.94757,0.94764,1859.45,True
'2012-12-10T02:00:00',0.94722,0.94754,0.94699,0.94725,1627.97,0.94763,0.94802,0.94746,0.94768,1574.51,True
'2012-12-10T03:00:00',0.94723,0.94782,0.94697,0.94744,1600.28,0.94766,0.94825,0.94748,0.94799,1779.0699,True
'2012-12-10T04:00:00',0.94744,0.94787,0.94715,0.94761,1248.1023,0.94799,0.9484,0.94761,0.94819,1281.7407,False
'2012-12-10T05:00:00',0.9476,0.94823,0.94741,0.94755,985.09,0.94818,0.94876,0.9479,0.94801,1068.3199,False
'2012-12-10T06:00:00',0.94755,0.94808,0.94706,0.94729,1554.89,0.94799,0.9486,0.94753,0.9477,1610.36,True
'2012-12-10T07:00:00',0.94728,0.94746,0.94654,0.94731,1513.91,0.94771,0.94793,0.94703,0.94787,1506.5,True
'2012-12-10T08:00:00',0.94731,0.94811,0.94705,0.94775,3123.75,0.94787,0.94842,0.94739,0.94808,3084.28,False
'2012-12-10T09:00:00',0.94775,0.94775,0.94567,0.94598,4858.6099,0.94808,0.94808,0.946,0.94633,4997.0098,True
'2012-12-10T10:00:00',0.94602,0.94624,0.94538,0.94622,3552.1899,0.94633,0.94664,0.94572,0.94664,3745.1299,False
'2012-12-10T11:00:00',0.94622,0.94627,0.94556,0.94574,2596.3899,0.94664,0.94664,0.94588,0.94607,2723.3799,True
'2012-12-10T12:00:00',0.94576,0.94648,0.945,0.94647,2637.1399,0.94606,0.94679,0.94531,0.94679,2697.79,False
'2012-12-10T13:00:00',0.94643,0.94708,0.94596,0.94597,2927.0701,0.94679,0.94743,0.9463,0.9463,3051.01,False
'2012-12-10T14:00:00',0.94595,0.94604,0.94404,0.94454,4616.8398,0.94628,0.94634,0.94434,0.94486,4491.7402,False
'2012-12-10T15:00:00',0.94453,0.94515,0.94407,0.94424,3703.5801,0.94486,0.94543,0.94438,0.94462,3934.6799,True
'2012-12-10T16:00:00',0.94425,0.94553,0.94398,0.94549,3662.22,0.9446,0.94584,0.94431,0.94583,3794.9099,False
'2012-12-10T17:00:00',0.94549,0.94553,0.9448,0.94501,2929.27,0.94583,0.94586,0.94508,0.94533,2740.1001,True
'2012-12-10T18:00:00',0.945,0.94554,0.94467,0.94551,1958.99,0.94533,0.94588,0.94498,0.94581,1891.83,False
'2012-12-10T19:00:00',0.94549,0.94553,0.94502,0.94535,1325.8915,0.94582,0.94587,0.94535,0.94571,1345.3668,False
'2012-12-10T20:00:00',0.94537,0.94576,0.94503,0.94517,1399.167,0.9457,0.94609,0.94535,0.94553,1490.8676,True
'2012-12-10T21:00:00',0.94517,0.94568,0.94514,0.94555,1580.5132,0.9455,0.94605,0.94546,0.94583,1571.4899,True
'2012-12-10T22:00:00',0.94552,0.94624,0.9454,0.9461,1178.7603,0.94582,0.94668,0.94582,0.94651,1225.304,True
'2012-12-10T23:00:00',0.94607,0.94642,0.94581,0.94623,689.1005,0.94655,0.947,0.94644,0.94694,684.3936,False
'2012-12-11T00:00:00',0.94622,0.94633,0.94574,0.94603,794.0149,0.94695,0.94695,0.94633,0.94671,767.8619,False
'2012-12-11T01:00:00',0.94613,0.94617,0.94499,0.94558,1119.8201,0.94679,0.9468,0.9456,0.94601,1144.8904,True
'2012-12-11T02:00:00',0.94554,0.94617,0.94554,0.94594,1417.9,0.94597,0.94653,0.94596,0.94628,1379.36,False
'2012-12-11T03:00:00',0.94592,0.94598,0.94541,0.94576,1060.6952,0.94628,0.94631,0.9458,0.94613,1133.6547,True
'2012-12-11T04:00:00',0.94576,0.94634,0.94549,0.94626,1029.5394,0.94614,0.94669,0.94592,0.94659,1120.3082,False
'2012-12-11T05:00:00',0.94626,0.9471,0.94496,0.94572,3171.8245,0.94659,0.94744,0.94543,0.94603,2875.833,False
'2012-12-11T06:00:00',0.94572,0.94596,0.94497,0.94527,1546.13,0.94603,0.9464,0.94533,0.94569,1426.48,True
'2012-12-11T07:00:00',0.94528,0.94586,0.94483,0.94577,1392.36,0.94569,0.9462,0.94518,0.94613,1536.59,True
'2012-12-11T08:00:00',0.94577,0.94774,0.94566,0.9476,4353.1299,0.94612,0.94803,0.94598,0.9479,4587.6299,True
'2012-12-11T09:00:00',0.94757,0.94943,0.94726,0.94832,5198.98,0.94785,0.9497,0.94751,0.94871,4848.8999,False
'2012-12-11T10:00:00',0.94835,0.94897,0.94604,0.94604,4422.9902,0.94871,0.94926,0.94634,0.94657,4288.4302,True
'2012-12-11T11:00:00',0.94606,0.94687,0.94511,0.94641,5017.0601,0.94659,0.94714,0.94539,0.94674,4549.9102,False
'2012-12-11T12:00:00',0.94641,0.94647,0.94319,0.94391,3871.5901,0.94672,0.94673,0.94348,0.94414,3607.52,True
'2012-12-11T13:00:00',0.9439,0.94482,0.94378,0.94452,3067.5,0.94414,0.94509,0.94407,0.94478,2871.96,True
'2012-12-11T14:00:00',0.94452,0.94577,0.94446,0.94556,4780.04,0.94478,0.94604,0.94473,0.94586,5063.6201,False
'2012-12-11T15:00:00',0.94561,0.94601,0.94442,0.94442,5104.73,0.94587,0.94629,0.94473,0.94478,5039.9199,True
'2012-12-11T16:00:00',0.94442,0.94512,0.94391,0.94512,5799.2402,0.94479,0.94538,0.94414,0.94538,5686.6802,True
'2012-12-11T17:00:00',0.94508,0.94637,0.94477,0.9457,4448.71,0.94539,0.94659,0.94504,0.94597,4841.8701,True
'2012-12-11T18:00:00',0.9457,0.94599,0.94528,0.9459,3123.76,0.94597,0.94629,0.94554,0.94611,3194.8899,False
'2012-12-11T19:00:00',0.9459,0.94592,0.94466,0.94514,2885.6101,0.94611,0.9462,0.94494,0.94541,2601.71,True
'2012-12-11T20:00:00',0.94514,0.94537,0.94466,0.94526,2170.22,0.94543,0.94565,0.94498,0.94554,2278.5,False
'2012-12-11T21:00:00',0.94526,0.94537,0.94481,0.94519,2377.1899,0.94554,0.94569,0.94513,0.94543,2279.9199,True
'2012-12-11T22:00:00',0.94522,0.94547,0.94489,0.94517,1295.59,0.94543,0.94578,0.94533,0.94561,1267.89,False
'2012-12-11T23:00:00',0.94517,0.94539,0.94434,0.94435,981.87,0.94568,0.94621,0.94506,0.94509,909.87,True
'2012-12-12T00:00:00',0.94434,0.94497,0.94426,0.94446,974.14,0.94509,0.94561,0.9449,0.94502,875.18,True
'2012-12-12T01:00:00',0.94447,0.94537,0.94444,0.94526,1153.4222,0.94505,0.94576,0.94504,0.94567,1104.476,False
'2012-12-12T02:00:00',0.94524,0.94539,0.94476,0.94492,1445.9187,0.94564,0.94588,0.94523,0.94528,1429.8387,False
'2012-12-12T03:00:00',0.94492,0.94502,0.94454,0.94466,957.96,0.94524,0.9454,0.94491,0.94509,1029.61,True
'2012-12-12T04:00:00',0.9447,0.94491,0.9443,0.94469,1013.9677,0.94508,0.94536,0.94473,0.94507,1011.472,False
'2012-12-12T05:00:00',0.94471,0.94487,0.94428,0.94451,898.838,0.94507,0.94542,0.94467,0.94488,958.6039,True
'2012-12-12T06:00:00',0.94451,0.94487,0.94396,0.94476,798.466,0.94488,0.94522,0.9444,0.94515,938.6303,True
'2012-12-12T07:00:00',0.94471,0.94537,0.94466,0.94512,1722.51,0.94512,0.9458,0.94504,0.94548,1520.1899,False
'2012-12-12T08:00:00',0.94506,0.94539,0.94471,0.94511,2172.3899,0.94546,0.94568,0.94499,0.94542,2186.8401,True
'2012-12-12T09:00:00',0.94511,0.94577,0.94459,0.94577,3479.6101,0.94541,0.946,0.94485,0.946,3373.9199,False
'2012-12-12T10:00:00',0.94572,0.94587,0.94464,0.94496,3482.76,0.94599,0.94614,0.94492,0.94524,3465.0601,False
'2012-12-12T11:00:00',0.94493,0.94493,0.94335,0.94335,3448.8,0.94518,0.94519,0.94359,0.94359,3451.96,True
'2012-12-12T12:00:00',0.94337,0.94394,0.94316,0.94342,2139.25,0.94358,0.9442,0.94338,0.94385,2325.8201,False
'2012-12-12T13:00:00',0.94341,0.94347,0.941,0.94136,4201.2202,0.94385,0.94385,0.94128,0.94159,4440.4502,True
'2012-12-12T14:00:00',0.94132,0.94213,0.94112,0.94188,3749.1299,0.94157,0.94241,0.94138,0.94215,3634.72,True
'2012-12-12T15:00:00',0.94192,0.94247,0.94165,0.94228,3865.04,0.94215,0.94274,0.94194,0.94253,3887.3999,True
'2012-12-12T16:00:00',0.94228,0.94282,0.94144,0.94271,4442.1201,0.94253,0.94308,0.94173,0.94298,4520.25,False
'2012-12-12T17:00:00',0.94271,0.94308,0.94193,0.94222,3789.6899,0.94299,0.94335,0.94222,0.94246,3816.72,False
'2012-12-12T18:00:00',0.94222,0.94249,0.9401,0.94071,6844.29,0.94246,0.94274,0.9406,0.94105,7020.4199,True
'2012-12-12T19:00:00',0.94067,0.94233,0.94036,0.9416,4413.1802,0.94101,0.94259,0.94069,0.94209,4477.4702,False
'2012-12-12T20:00:00',0.94162,0.94182,0.94047,0.94084,4407.8398,0.94214,0.94215,0.94078,0.94115,3957.5,True
'2012-12-12T21:00:00',0.94086,0.94135,0.94056,0.94115,2765.1799,0.94119,0.94164,0.94088,0.94143,2838.48,False
'2012-12-12T22:00:00',0.94115,0.94133,0.94023,0.9406,1576.45,0.94139,0.94168,0.94073,0.94116,1609.0699,True
'2012-12-12T23:00:00',0.9406,0.94084,0.9401,0.94051,1161.088,0.94117,0.94159,0.94092,0.94139,1101.4065,True
'2012-12-13T00:00:00',0.9405,0.94096,0.94,0.94073,701.1807,0.94138,0.94156,0.94091,0.94127,795.4207,False
'2012-12-13T01:00:00',0.9407,0.94074,0.9399,0.94063,1202.2771,0.94127,0.94151,0.94069,0.94106,1208.7388,True
'2012-12-13T02:00:00',0.94063,0.94117,0.94055,0.94092,1590.21,0.94106,0.94166,0.94101,0.94133,1646.15,False
'2012-12-13T03:00:00',0.94092,0.94104,0.94049,0.94082,1092.92,0.94131,0.94148,0.94093,0.94122,1046.7,False
'2012-12-13T04:00:00',0.94082,0.94111,0.94027,0.94071,1825.85,0.94122,0.94143,0.94072,0.94117,1646.16,False
'2012-12-13T05:00:00',0.94071,0.94081,0.94034,0.94071,1209.34,0.94117,0.94125,0.94083,0.94117,1205.13,True
'2012-12-13T06:00:00',0.94071,0.94156,0.94056,0.94144,1216.13,0.94117,0.94194,0.94095,0.94178,1190.53,False
'2012-12-13T07:00:00',0.94144,0.94168,0.94075,0.94076,1690.13,0.94178,0.94221,0.94112,0.94112,1509.33,True
'2012-12-13T08:00:00',0.94079,0.94192,0.94052,0.94146,3181.25,0.94109,0.94223,0.94085,0.94173,3115.1201,False
'2012-12-13T09:00:00',0.94147,0.94186,0.94021,0.94056,5819.0898,0.94173,0.94214,0.94053,0.94085,5980.5498,True
'2012-12-13T10:00:00',0.94055,0.94205,0.94018,0.94172,4949.4199,0.94087,0.94235,0.9405,0.94202,4922.23,False
'2012-12-13T11:00:00',0.94172,0.94227,0.94076,0.94164,4266.6602,0.94201,0.94253,0.94102,0.94189,4107.5801,True
'2012-12-13T12:00:00',0.94163,0.94255,0.94124,0.94191,3344.3501,0.94193,0.94275,0.94149,0.94214,3376.02,False
'2012-12-13T13:00:00',0.94191,0.94212,0.94086,0.94126,4044.8999,0.94214,0.94238,0.94112,0.94152,4212.1299,False
'2012-12-13T14:00:00',0.94129,0.94161,0.94007,0.94083,5008.0801,0.94154,0.94189,0.94065,0.9411,5238.52,False
'2012-12-13T15:00:00',0.9408,0.94092,0.93904,0.94012,5209.5098,0.94107,0.94117,0.93933,0.94037,5026.5498,False
'2012-12-13T16:00:00',0.94008,0.94032,0.93791,0.93816,6674.54,0.94042,0.94056,0.93818,0.93836,6434.75,True
'2012-12-13T17:00:00',0.93814,0.93851,0.93747,0.93851,5041.04,0.93839,0.93881,0.93774,0.9388,4925.8301,True
'2012-12-13T18:00:00',0.93851,0.93922,0.93809,0.93855,3636.5601,0.93881,0.93954,0.93834,0.93882,3832.1599,False
'2012-12-13T19:00:00',0.93856,0.93859,0.93741,0.93741,1852.76,0.93883,0.93892,0.93773,0.93773,2098.3799,True
'2012-12-13T20:00:00',0.93741,0.93779,0.93721,0.93746,1954.17,0.93773,0.93817,0.93757,0.93779,2476.1899,True
'2012-12-13T21:00:00',0.93748,0.93828,0.9371,0.93804,1839.98,0.93781,0.93867,0.93751,0.93832,1986.6,False
'2012-12-13T22:00:00',0.93806,0.9382,0.93756,0.93759,1079.4554,0.93832,0.93877,0.93789,0.93803,1071.8202,True
'2012-12-13T23:00:00',0.93763,0.93802,0.93729,0.93774,589.75,0.93798,0.9388,0.93798,0.93851,693.61,True
'2012-12-14T00:00:00',0.93771,0.9382,0.9372,0.93813,745.7053,0.93849,0.93895,0.93827,0.93871,761.6953,False
'2012-12-14T01:00:00',0.9381,0.93862,0.93794,0.93807,1480.86,0.9387,0.93905,0.9384,0.9385,1581.49,True
'2012-12-14T02:00:00',0.93811,0.93878,0.93802,0.93856,2424.5601,0.9385,0.93925,0.93844,0.93891,2401.21,False
'2012-12-14T03:00:00',0.93856,0.93877,0.93774,0.93817,1774.71,0.93891,0.93915,0.9382,0.9385,1735.3199,True
'2012-12-14T04:00:00',0.93817,0.93879,0.93809,0.93873,1201.05,0.9385,0.93934,0.93847,0.93927,1222.87,False
'2012-12-14T05:00:00',0.93861,0.93905,0.93838,0.93867,776.6971,0.93937,0.93954,0.93889,0.9392,783.6234,False
'2012-12-14T06:00:00',0.93874,0.93887,0.93789,0.93827,1631.95,0.93912,0.93919,0.93829,0.93858,1641.53,False
'2012-12-14T07:00:00',0.93823,0.93869,0.93628,0.93702,3167.2781,0.93861,0.93915,0.93676,0.93743,3099.4453,True
'2012-12-14T08:00:00',0.93702,0.93791,0.93691,0.93736,2413.3101,0.93743,0.93815,0.93722,0.93764,2605.78,True
'2012-12-14T09:00:00',0.93736,0.93861,0.93666,0.93839,5077.6201,0.93764,0.93889,0.93694,0.93867,5035.7402,True
'2012-12-14T10:00:00',0.93839,0.93901,0.93774,0.93862,3514.6001,0.93867,0.93924,0.93796,0.93906,3582.3101,False
'2012-12-14T11:00:00',0.93861,0.93893,0.93744,0.93768,3526.55,0.93905,0.93918,0.93769,0.93797,3635.7,False
'2012-12-14T12:00:00',0.93769,0.93803,0.93697,0.93767,3822.8999,0.93799,0.93834,0.93724,0.93795,3555.23,True
'2012-12-14T13:00:00',0.93764,0.93902,0.93731,0.93859,3988.29,0.93794,0.93925,0.93761,0.9389,3926.6799,False
'2012-12-14T14:00:00',0.93862,0.93888,0.93721,0.93798,4640.04,0.93887,0.93914,0.93789,0.93831,4476.3999,False
'2012-12-14T15:00:00',0.93802,0.93803,0.93656,0.93721,4681.02,0.93833,0.93834,0.93683,0.93747,4235.0098,False
'2012-12-14T16:00:00',0.93721,0.9375,0.93427,0.93427,5832.6201,0.93747,0.93777,0.93454,0.93454,5923.1201,False
'2012-12-14T17:00:00',0.93427,0.93433,0.93196,0.93252,5063.0498,0.93454,0.93458,0.93227,0.93283,4780.9902,False
'2012-12-14T18:00:00',0.93256,0.93257,0.92982,0.93021,4681.9302,0.93283,0.93285,0.93015,0.93052,4666.1499,True
'2012-12-14T19:00:00',0.93022,0.93042,0.92986,0.93032,1892.84,0.93052,0.93078,0.93016,0.93076,1922.9301,True
'2012-12-14T20:00:00',0.93038,0.93097,0.93025,0.93045,1796.66,0.93069,0.93133,0.93059,0.93074,1773.51,True
'2012-12-14T21:00:00',0.93042,0.93107,0.93026,0.93087,1782.11,0.93076,0.9314,0.93058,0.93113,1727.5699,False
'2012-12-14T22:00:00',0.93088,0.93139,0.92998,0.93016,1805.14,0.93116,0.93201,0.93103,0.93177,1732.5601,False
'2012-12-16T23:00:00',0.92908,0.93001,0.92819,0.92974,3166.1499,0.92986,0.93119,0.92901,0.93058,3582.46,True
'2012-12-17T00:00:00',0.92971,0.93158,0.92938,0.93123,2179.9299,0.93059,0.93208,0.93025,0.93171,2222.1499,True
'2012-12-17T01:00:00',0.93112,0.93189,0.93106,0.93131,2702.5601,0.93171,0.93236,0.93157,0.93179,2236.21,True
'2012-12-17T02:00:00',0.93131,0.93214,0.93114,0.93214,2000.23,0.93179,0.93269,0.93172,0.93254,1990.3101,False
'2012-12-17T03:00:00',0.93214,0.93232,0.93173,0.93173,1039.23,0.93254,0.93291,0.93238,0.9325,960.27,False
'2012-12-17T04:00:00',0.93172,0.93221,0.9314,0.93152,741.75,0.93251,0.93279,0.93196,0.93196,776.46,False
'2012-12-17T05:00:00',0.93131,0.93166,0.93069,0.93097,1113.49,0.93204,0.93228,0.93128,0.93144,1068.1801,True
'2012-12-17T06:00:00',0.93096,0.93135,0.93069,0.93106,1015.59,0.93144,0.93194,0.93116,0.9315,1029.3199,False
'2012-12-17T07:00:00',0.93106,0.93139,0.93066,0.93076,1066.87,0.9315,0.93188,0.93114,0.93122,1141.78,False
'2012-12-17T08:00:00',0.93077,0.93132,0.93027,0.93079,2480.1799,0.93122,0.93162,0.93063,0.93108,2507.1799,False
'2012-12-17T09:00:00',0.93086,0.93086,0.92942,0.93034,4119.5801,0.93113,0.93116,0.92973,0.93062,4114.9199,False
'2012-12-17T10:00:00',0.93029,0.93072,0.92952,0.93002,2907.1699,0.93062,0.93104,0.92983,0.93034,2969.1499,False
'2012-12-17T11:00:00',0.92997,0.93032,0.92872,0.92911,2766.3799,0.93033,0.93064,0.92903,0.92939,2845.98,True
'2012-12-17T12:00:00',0.92911,0.93047,0.92879,0.93036,2346.52,0.92939,0.93078,0.9291,0.93068,2279.1101,False
'2012-12-17T13:00:00',0.93036,0.93047,0.9287,0.92906,2806.21,0.93068,0.93074,0.929,0.92938,2824.0901,True
'2012-12-17T14:00:00',0.92909,0.93256,0.92891,0.9323,3715.4099,0.92943,0.93287,0.92924,0.93261,3708.24,False
'2012-12-17T15:00:00',0.93229,0.93301,0.93171,0.93188,3587.8401,0.93264,0.93336,0.932,0.9322,3550.21,True
'2012-12-17T16:00:00',0.93188,0.93259,0.93117,0.93231,4100.7798,0.93219,0.9329,0.93152,0.93264,4131.4399,False
'2012-12-17T17:00:00',0.93237,0.93237,0.93129,0.93205,3162.0,0.93263,0.93265,0.93161,0.93237,3141.2,True
'2012-12-17T18:00:00',0.93201,0.9326,0.93114,0.9326,2079.53,0.93234,0.93294,0.93144,0.93294,1969.05,False
'2012-12-17T19:00:00',0.9326,0.93269,0.93153,0.93185,1493.9917,0.93298,0.93308,0.93181,0.9322,1425.4495,True
'2012-12-17T20:00:00',0.93183,0.93275,0.93124,0.93242,1600.02,0.93218,0.93309,0.9316,0.93273,1637.23,True
'2012-12-17T21:00:00',0.93242,0.93309,0.93229,0.93278,1638.63,0.93269,0.93349,0.93264,0.93303,1611.9399,True
'2012-12-17T22:00:00',0.93281,0.93303,0.93253,0.93277,1231.51,0.93306,0.93337,0.93292,0.93319,1144.86,False
'2012-12-17T23:00:00',0.93272,0.93277,0.93199,0.9326,950.89,0.93319,0.93336,0.93276,0.93335,877.52,True
'2012-12-18T00:00:00',0.9326,0.93281,0.93216,0.93272,948.8194,0.93336,0.93336,0.93273,0.93328,847.5452,True
'2012-12-18T01:00:00',0.93272,0.93295,0.93232,0.93282,1020.18,0.93328,0.93336,0.93285,0.93319,1063.79,False
'2012-12-18T02:00:00',0.93282,0.93293,0.93236,0.93241,1569.37,0.93319,0.93333,0.93272,0.93278,1603.16,True
'2012-12-18T03:00:00',0.93242,0.93306,0.93223,0.93301,1131.65,0.93278,0.93341,0.93261,0.93336,1009.33,False
'2012-12-18T04:00:00',0.93302,0.93325,0.93276,0.9328,1549.55,0.93336,0.93362,0.93308,0.93316,1391.27,True
'2012-12-18T05:00:00',0.9328,0.93317,0.93262,0.93286,1276.62,0.93316,0.93351,0.93306,0.93324,1231.36,False
'2012-12-18T06:00:00',0.93286,0.93324,0.93265,0.93277,942.563,0.93324,0.93356,0.93303,0.93313,875.7119,False
'2012-12-18T07:00:00',0.93277,0.93285,0.93227,0.93227,1314.26,0.93313,0.93319,0.93259,0.93259,1468.37,True
'2012-12-18T08:00:00',0.9323,0.93297,0.93218,0.93278,2316.27,0.93258,0.93323,0.93245,0.93306,2429.8401,False
'2012-12-18T09:00:00',0.93278,0.93382,0.93163,0.93165,3997.78,0.93304,0.93408,0.93188,0.9319,3894.5701,False
'2012-12-18T10:00:00',0.93163,0.93232,0.93122,0.93157,3088.1299,0.93191,0.93259,0.9315,0.93188,3038.8501,False
'2012-12-18T11:00:00',0.93156,0.93165,0.93034,0.93065,3591.47,0.93188,0.93189,0.93062,0.9309,3534.75,False
'2012-12-18T12:00:00',0.93063,0.93095,0.93006,0.93025,2874.0,0.93091,0.93119,0.93038,0.9305,2977.9399,True
'2012-12-18T13:00:00',0.93024,0.93072,0.92987,0.93066,2766.0701,0.93052,0.93094,0.93013,0.93094,2668.27,False
'2012-12-18T14:00:00',0.9307,0.93127,0.93027,0.9306,4918.4102,0.93094,0.93155,0.93052,0.93084,4828.8701,False
'2012-12-18T15:00:00',0.93062,0.93083,0.92971,0.92977,4596.6299,0.93083,0.93111,0.92994,0.93003,4614.3398,False
'2012-12-18T16:00:00',0.92978,0.9298,0.92718,0.92749,5863.5298,0.93003,0.93007,0.92742,0.9278,6035.23,False
'2012-12-18T17:00:00',0.92749,0.92751,0.92642,0.92662,6470.2402,0.92779,0.92779,0.92663,0.9269,6893.0601,False
'2012-12-18T18:00:00',0.92662,0.92707,0.92646,0.92661,2683.3799,0.92693,0.92735,0.92673,0.92686,2734.2,False
'2012-12-18T19:00:00',0.92661,0.9267,0.92582,0.92636,2176.1201,0.92684,0.92699,0.92613,0.92669,2384.51,True
'2012-12-18T20:00:00',0.92636,0.92712,0.92602,0.92705,2344.49,0.92669,0.9274,0.92633,0.92735,2345.1599,False
'2012-12-18T21:00:00',0.92705,0.92717,0.92626,0.92662,1900.8101,0.92733,0.92745,0.92657,0.92688,1863.12,False
'2012-12-18T22:00:00',0.92665,0.92671,0.92571,0.92604,1163.89,0.92692,0.92692,0.92623,0.92647,1143.66,True
'2012-12-18T23:00:00',0.92602,0.92647,0.92563,0.92598,1082.5278,0.92648,0.92713,0.92641,0.92684,1126.7527,False
'2012-12-19T00:00:00',0.92599,0.9263,0.92454,0.92571,1422.9658,0.92688,0.92691,0.92512,0.92616,1344.5968,True
'2012-12-19T01:00:00',0.92576,0.92631,0.92563,0.92599,1406.13,0.92616,0.9267,0.92605,0.92639,1365.4301,False
'2012-12-19T02:00:00',0.92599,0.92601,0.92514,0.92551,1467.33,0.92639,0.92641,0.92557,0.92588,1468.61,False
'2012-12-19T03:00:00',0.9255,0.9255,0.92372,0.92377,1836.17,0.92588,0.92588,0.92408,0.92408,1777.1899,True
'2012-12-19T04:00:00',0.92377,0.92414,0.92359,0.92392,1493.72,0.92408,0.92452,0.92398,0.92429,1487.87,False
'2012-12-19T05:00:00',0.9239,0.92432,0.92376,0.9238,1304.33,0.92429,0.92468,0.92414,0.92427,1482.05,True
'2012-12-19T06:00:00',0.9238,0.92467,0.92371,0.92451,1150.5601,0.92427,0.92504,0.92404,0.92488,1192.78,True
'2012-12-19T07:00:00',0.9245,0.92537,0.92436,0.92514,1511.1122,0.92488,0.92572,0.9247,0.92543,1473.5997,False
'2012-12-19T08:00:00',0.92514,0.92589,0.92502,0.92508,2865.9199,0.92542,0.9262,0.92531,0.92537,2966.46,False
'2012-12-19T09:00:00',0.92508,0.92629,0.92479,0.92479,4205.5498,0.92537,0.92655,0.92533,0.92595,4194.1401,False
'2012-12-19T10:00:00',0.9248,0.92564,0.9238,0.92402,5825.2202,0.92592,0.92593,0.92405,0.92422,6197.25,False
'2012-12-19T11:00:00',0.92397,0.92397,0.92296,0.9233,3281.8501,0.92424,0.92424,0.92322,0.92359,4088.8201,True
'2012-12-19T12:00:00',0.9233,0.92464,0.92309,0.9244,3149.4299,0.92359,0.92491,0.92338,0.92475,3588.9099,False
'2012-12-19T13:00:00',0.92441,0.92475,0.92264,0.92306,4187.4902,0.92474,0.92502,0.92288,0.92329,4491.1201,False
'2012-12-19T14:00:00',0.92307,0.92326,0.92063,0.92113,4343.6299,0.92332,0.92349,0.92093,0.92143,4710.1602,False
'2012-12-19T15:00:00',0.92112,0.92177,0.92041,0.92097,3900.1799,0.92143,0.92204,0.92068,0.92125,4263.21,True
'2012-12-19T16:00:00',0.92097,0.92386,0.92083,0.92385,4885.4102,0.92126,0.92414,0.92109,0.92414,5574.98,True
'2012-12-19T17:00:00',0.92385,0.92447,0.92346,0.92447,3435.01,0.92414,0.92478,0.92373,0.92478,3870.3,False
'2012-12-19T18:00:00',0.92447,0.92521,0.92337,0.92376,3839.5801,0.92478,0.92544,0.92367,0.92396,3692.6599,True
'2012-12-19T19:00:00',0.92372,0.92449,0.92357,0.92436,2579.3,0.92402,0.92479,0.92388,0.92463,2569.3301,False
'2012-12-19T20:00:00',0.92436,0.92441,0.92325,0.92337,2770.0,0.92463,0.92471,0.92355,0.92366,3001.1201,False
'2012-12-19T21:00:00',0.92337,0.92387,0.923,0.92331,2478.46,0.9236,0.92416,0.92328,0.92356,2868.1201,True
'2012-12-19T22:00:00',0.92326,0.92396,0.92291,0.92347,1692.21,0.92356,0.92438,0.92326,0.92393,1745.55,True
'2012-12-19T23:00:00',0.92345,0.925,0.92305,0.92465,2200.4099,0.92396,0.92569,0.92383,0.92535,2269.49,False
'2012-12-20T00:00:00',0.92468,0.92468,0.9234,0.92366,2337.4399,0.92531,0.92539,0.92401,0.92417,2641.4399,False
'2012-12-20T01:00:00',0.92366,0.92408,0.92313,0.92325,1873.6804,0.92417,0.92449,0.92358,0.92364,2021.3467,False
'2012-12-20T02:00:00',0.92322,0.92332,0.92271,0.92306,1727.9109,0.92363,0.92374,0.92314,0.92343,1722.2646,True
'2012-12-20T03:00:00',0.92301,0.92353,0.92271,0.92308,1855.53,0.92343,0.92395,0.92309,0.92349,1889.75,True
'2012-12-20T04:00:00',0.92308,0.9234,0.9226,0.92317,940.36,0.92349,0.92383,0.92308,0.92358,1090.54,True
'2012-12-20T05:00:00',0.92312,0.9235,0.92291,0.92326,2055.9377,0.92358,0.92393,0.92328,0.92364,1901.403,True
'2012-12-20T06:00:00',0.92322,0.92465,0.92292,0.92451,1602.84,0.92363,0.92503,0.92353,0.9248,1758.75,False
'2012-12-20T07:00:00',0.9245,0.9245,0.92384,0.92414,1327.96,0.92483,0.92494,0.92431,0.92454,1123.99,True
'2012-12-20T08:00:00',0.92414,0.92503,0.92411,0.92445,3013.02,0.92456,0.9253,0.92443,0.92471,2717.9199,False
'2012-12-20T09:00:00',0.92443,0.92452,0.92311,0.92384,4341.77,0.92471,0.92479,0.92338,0.92412,4047.22,False
'2012-12-20T10:00:00',0.92381,0.92407,0.92267,0.9227,3779.6001,0.92408,0.92435,0.92299,0.92302,3783.1101,False
'2012-12-20T11:00:00',0.92272,0.92272,0.9217,0.92202,3718.3101,0.92298,0.92298,0.92198,0.92227,3429.6899,False
'2012-12-20T12:00:00',0.92202,0.92221,0.92011,0.92066,3488.75,0.92227,0.92243,0.92037,0.92096,3260.05,True
'2012-12-20T13:00:00',0.92068,0.92139,0.92039,0.92136,3063.6201,0.92097,0.92166,0.92068,0.92164,2930.0801,False
'2012-12-20T14:00:00',0.92136,0.92202,0.91925,0.91988,6575.4302,0.92164,0.9224,0.9195,0.92019,6655.0298,False
'2012-12-20T15:00:00',0.91988,0.92065,0.91893,0.91893,6177.9902,0.92019,0.92094,0.91944,0.92007,6208.8501,True
'2012-12-20T16:00:00',0.9189,0.92342,0.91889,0.92225,6534.4702,0.92008,0.92372,0.91954,0.92252,6549.48,True
'2012-12-20T17:00:00',0.92228,0.92417,0.92228,0.92363,4895.9399,0.92252,0.92448,0.92252,0.92389,5083.48,False
'2012-12-20T18:00:00',0.92362,0.9242,0.92272,0.9235,3033.1001,0.92388,0.92452,0.92308,0.92372,3076.9099,False
'2012-12-20T19:00:00',0.92349,0.92367,0.92251,0.92303,2444.28,0.92371,0.92393,0.92279,0.92336,2664.4099,True
'2012-12-20T20:00:00',0.92306,0.92358,0.92281,0.92332,2302.4399,0.92331,0.92392,0.92308,0.92363,2783.95,False
'2012-12-20T21:00:00',0.92332,0.92344,0.92311,0.92325,2180.3601,0.92363,0.92373,0.92343,0.92352,2655.8999,False
'2012-12-20T22:00:00',0.92322,0.92328,0.92252,0.92266,960.137,0.92351,0.92356,0.92309,0.92319,906.019,False
'2012-12-20T23:00:00',0.92267,0.92267,0.92188,0.92219,1293.03,0.92318,0.9234,0.92265,0.92306,1037.89,True
'2012-12-21T00:00:00',0.92225,0.92331,0.9222,0.92319,1822.54,0.92299,0.92383,0.92288,0.92374,1728.6899,True
'2012-12-21T01:00:00',0.92316,0.92401,0.92308,0.92381,2035.26,0.92371,0.92448,0.9236,0.9242,2047.53,True
'2012-12-21T02:00:00',0.92381,0.92464,0.92337,0.92387,4247.54,0.92423,0.92509,0.92382,0.92427,4565.0498,True
'2012-12-21T03:00:00',0.92388,0.92494,0.92335,0.92429,3699.3401,0.92427,0.92529,0.92383,0.92469,3907.3999,False
'2012-12-21T04:00:00',0.92427,0.92437,0.92329,0.92382,2098.1399,0.92465,0.92479,0.92372,0.92428,2179.6499,True
'2012-12-21T05:00:00',0.92386,0.92423,0.92372,0.92386,1281.51,0.92429,0.92464,0.92413,0.92428,1621.0699,False
'2012-12-21T06:00:00',0.92386,0.92387,0.92311,0.92318,1034.3568,0.92429,0.92436,0.92351,0.92353,1110.0051,True
'2012-12-21T07:00:00',0.92317,0.92357,0.92275,0.92351,1779.15,0.92359,0.92394,0.92313,0.9239,2033.74,False
'2012-12-21T08:00:00',0.92351,0.92442,0.92243,0.92293,3953.6699,0.9239,0.92479,0.92273,0.92323,3767.26,False
'2012-12-21T09:00:00',0.92293,0.92356,0.92157,0.92241,5065.3198,0.92323,0.92384,0.92193,0.92269,4831.8101,True
'2012-12-21T10:00:00',0.92237,0.92376,0.92164,0.92327,5092.2002,0.92263,0.92399,0.92189,0.92358,6033.9399,False
'2012-12-21T11:00:00',0.92324,0.92337,0.92094,0.92229,4570.1099,0.92354,0.92369,0.92123,0.92259,4837.7402,True
'2012-12-21T12:00:00',0.92227,0.92351,0.92207,0.92319,3085.5601,0.92256,0.92379,0.92241,0.92348,3016.28,False
'2012-12-21T13:00:00',0.92319,0.92336,0.92166,0.92248,4122.7598,0.92346,0.92369,0.92193,0.92282,4660.5801,False
'2012-12-21T14:00:00',0.92247,0.92322,0.92076,0.92151,5842.0498,0.92282,0.92352,0.92106,0.92185,6038.3999,True
'2012-12-21T15:00:00',0.92151,0.92357,0.92106,0.92272,6079.6499,0.92184,0.92382,0.92138,0.92303,5537.1899,False
'2012-12-21T16:00:00',0.92272,0.92298,0.92087,0.9211,6640.4199,0.9231,0.92322,0.92118,0.9214,6664.46,True
'2012-12-21T17:00:00',0.92107,0.92254,0.92043,0.92254,4627.6401,0.9214,0.92284,0.92074,0.92277,4785.1201,True
'2012-12-21T18:00:00',0.92254,0.92432,0.9224,0.92377,2827.4299,0.9228,0.92458,0.92263,0.92403,3308.74,False
'2012-12-21T19:00:00',0.92374,0.92412,0.92264,0.92272,3446.6299,0.92404,0.92443,0.92298,0.92304,3710.22,False
'2012-12-21T20:00:00',0.92272,0.92352,0.92163,0.9219,2561.1899,0.92304,0.92384,0.92206,0.92228,2490.7,True
'2012-12-21T21:00:00',0.92186,0.92243,0.92176,0.92214,1862.17,0.92227,0.92284,0.92217,0.92249,1713.8,False
'2012-12-21T22:00:00',0.92217,0.92257,0.92085,0.92096,1403.509,0.92249,0.92343,0.92209,0.92247,1395.3337,True
'2012-12-23T23:00:00',0.92153,0.922,0.9209,0.92175,819.8832,0.92203,0.92296,0.92193,0.92265,888.9127,False
'2012-12-24T00:00:00',0.92178,0.92251,0.92149,0.92172,1890.4163,0.92266,0.92321,0.92227,0.92244,1968.6365,True
'2012-12-24T01:00:00',0.92168,0.92224,0.92158,0.92184,2320.8,0.92244,0.92291,0.92219,0.92242,2558.46,False
'2012-12-24T02:00:00',0.92187,0.92203,0.92164,0.92172,1556.1,0.92242,0.92256,0.92214,0.92223,1548.48,False
'2012-12-24T03:00:00',0.92174,0.92197,0.92107,0.92154,1673.01,0.92222,0.92245,0.92162,0.92201,1696.78,False
'2012-12-24T04:00:00',0.92154,0.92167,0.92092,0.92127,901.7995,0.92203,0.9222,0.92171,0.92183,1019.882,True
'2012-12-24T05:00:00',0.92126,0.92256,0.92124,0.92245,1133.7,0.92187,0.92303,0.92187,0.9229,1324.2,False
'2012-12-24T06:00:00',0.92245,0.92253,0.92203,0.92228,999.2117,0.92289,0.92309,0.92273,0.92279,1042.3514,False
'2012-12-24T07:00:00',0.92237,0.92277,0.92184,0.92191,1767.6801,0.92278,0.92327,0.92228,0.92234,1492.5699,False
'2012-12-24T08:00:00',0.92191,0.9222,0.92118,0.92118,2359.23,0.92229,0.92252,0.92149,0.9215,1839.1899,False
'2012-12-24T09:00:00',0.92118,0.92157,0.91946,0.91951,3227.7,0.9215,0.92193,0.91978,0.91986,3104.4299,True
'2012-12-24T10:00:00',0.91951,0.92082,0.91939,0.91996,3029.3999,0.91987,0.92118,0.91972,0.92029,3324.7,False
'2012-12-24T11:00:00',0.91995,0.92027,0.91946,0.91985,2833.77,0.92028,0.92063,0.91979,0.92021,2594.6499,True
'2012-12-24T12:00:00',0.91986,0.92042,0.91933,0.92042,3106.1953,0.9202,0.92077,0.91966,0.92073,3267.1731,False
'2012-12-24T13:00:00',0.92042,0.92042,0.91894,0.91971,2788.01,0.92073,0.92078,0.91929,0.92009,2587.8501,True
'2012-12-24T14:00:00',0.91971,0.92052,0.91943,0.92024,3288.72,0.92009,0.92081,0.91973,0.92056,2853.0801,True
'2012-12-24T15:00:00',0.92024,0.92192,0.92002,0.92081,3474.74,0.92057,0.92229,0.92036,0.9211,3034.5601,True
'2012-12-24T16:00:00',0.92077,0.9222,0.92057,0.92201,3239.9099,0.92107,0.92253,0.92093,0.92235,2704.23,True
'2012-12-24T17:00:00',0.92203,0.92425,0.92194,0.92406,2710.0801,0.92238,0.92453,0.92228,0.92436,2614.8501,False
'2012-12-24T18:00:00',0.92406,0.92428,0.92315,0.92327,1468.1833,0.92436,0.92514,0.92368,0.92386,1670.3065,False
'2012-12-24T19:00:00',0.92332,0.9241,0.92237,0.92238,2644.98,0.92393,0.9246,0.92303,0.92317,2123.8201,True
'2012-12-24T20:00:00',0.92244,0.92277,0.92172,0.92277,2250.48,0.92315,0.92359,0.92249,0.9235,2045.27,False
'2012-12-24T21:00:00',0.92281,0.92293,0.92163,0.92194,2905.3301,0.92348,0.92369,0.92227,0.92263,2683.9199,False
'2012-12-24T22:00:00',0.92192,0.92318,0.92047,0.92159,1899.2299,0.92263,0.92458,0.92212,0.9228,1688.7909,True
'2012-12-24T23:00:00',0.92161,0.922,0.92083,0.922,1025.3621,0.92279,0.92361,0.9221,0.92304,926.4107,True
'2012-12-25T00:00:00',0.92201,0.92245,0.92126,0.92236,1458.8356,0.92305,0.92417,0.92248,0.92348,1536.8226,True
'2012-12-25T01:00:00',0.92237,0.92345,0.92171,0.9228,2225.6899,0.92347,0.92487,0.92313,0.92372,2038.8101,True
'2012-12-25T02:00:00',0.92282,0.92346,0.92238,0.92271,2167.5,0.92373,0.92503,0.92373,0.92423,2104.1101,True
'2012-12-25T03:00:00',0.92272,0.92362,0.92238,0.92315,2417.3101,0.92423,0.92502,0.92387,0.92469,2137.01,False
'2012-12-25T04:00:00',0.92322,0.92325,0.92222,0.92259,1208.25,0.92469,0.92502,0.92389,0.92479,1145.25,False
'2012-12-25T05:00:00',0.92261,0.92313,0.92132,0.92191,2622.4399,0.9248,0.92512,0.92338,0.92437,2528.25,False
'2012-12-25T06:00:00',0.92186,0.92261,0.92163,0.92217,579.8442,0.92429,0.92429,0.92263,0.92265,625.3694,True
'2012-12-25T07:00:00',0.92179,0.92277,0.92154,0.92197,928.3829,0.92305,0.92394,0.9227,0.92309,813.1621,False
'2012-12-25T08:00:00',0.92198,0.92265,0.92125,0.92163,790.2321,0.9231,0.92412,0.92219,0.92321,786.3268,False
'2012-12-25T09:00:00',0.92165,0.92219,0.9207,0.92151,1000.9308,0.92321,0.92321,0.92113,0.92191,996.9418,False
'2012-12-25T10:00:00',0.9215,0.9215,0.91983,0.91985,1048.3477,0.9219,0.9219,0.92023,0.92025,853.6086,False
'2012-12-25T11:00:00',0.91987,0.92012,0.91966,0.91968,287.0551,0.92024,0.9205,0.92005,0.92008,307.4475,False
'2012-12-25T12:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T13:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T14:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T15:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T16:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T17:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,True
'2012-12-25T18:00:00',0.91944,0.92067,0.91944,0.92042,473.1331,0.92034,0.92187,0.92034,0.9216,552.3022,True
'2012-12-25T19:00:00',0.92035,0.92189,0.92035,0.92151,771.7567,0.92168,0.92276,0.92168,0.92233,873.0158,True
'2012-12-25T20:00:00',0.92157,0.92176,0.92111,0.92169,852.3566,0.92236,0.92254,0.92202,0.92253,711.2752,True
'2012-12-25T21:00:00',0.9217,0.92199,0.92158,0.92175,484.9939,0.92251,0.92273,0.92229,0.92253,448.2909,False
'2012-12-25T22:00:00',0.92176,0.92186,0.9214,0.92177,555.3758,0.92246,0.92254,0.92211,0.92244,492.9361,True
'2012-12-25T23:00:00',0.92184,0.92276,0.92101,0.92212,688.514,0.9225,0.92472,0.9225,0.92455,689.3672,True
'2012-12-26T00:00:00',0.92213,0.92385,0.92209,0.92361,2271.9199,0.92454,0.92519,0.92365,0.92451,1829.96,False
'2012-12-26T01:00:00',0.92361,0.92364,0.92233,0.92356,2184.9307,0.92452,0.92463,0.92347,0.92441,2141.9014,False
'2012-12-26T02:00:00',0.92355,0.92396,0.92307,0.92358,2114.5801,0.92443,0.92476,0.92389,0.92424,2224.8701,False
'2012-12-26T03:00:00',0.92357,0.92377,0.92326,0.9235,1078.5693,0.92424,0.92456,0.92387,0.9242,981.5321,False
'2012-12-26T04:00:00',0.92342,0.92352,0.92211,0.92242,1569.3101,0.92428,0.92428,0.92283,0.92323,1482.17,True
'2012-12-26T05:00:00',0.92241,0.92312,0.92213,0.92297,2385.5527,0.92326,0.92391,0.92291,0.92376,2020.8477,True
'2012-12-26T06:00:00',0.92297,0.92315,0.92178,0.92287,2302.1323,0.92376,0.92434,0.9224,0.9242,2506.207,False
'2012-12-26T07:00:00',0.92287,0.92317,0.92241,0.92243,2872.5901,0.9242,0.9244,0.92322,0.92328,3434.1599,False
'2012-12-26T08:00:00',0.92247,0.92253,0.92116,0.92206,2758.3601,0.92326,0.9233,0.92224,0.92278,2794.8999,False
'2012-12-26T09:00:00',0.92206,0.9224,0.92092,0.92166,4337.6299,0.92278,0.92295,0.92205,0.92234,4214.54,False
'2012-12-26T10:00:00',0.92168,0.92223,0.92014,0.92014,3348.4827,0.92234,0.92319,0.92071,0.92072,3494.9282,False
'2012-12-26T11:00:00',0.92014,0.92047,0.91985,0.92009,883.7987,0.92071,0.92128,0.92029,0.9206,856.0435,False
'2012-12-26T12:00:00',0.92008,0.92072,0.91909,0.91984,2688.97,0.9206,0.92123,0.91953,0.92028,2439.28,True
'2012-12-26T13:00:00',0.91979,0.92221,0.91961,0.92132,1190.7837,0.92032,0.92259,0.91998,0.92167,1408.6234,True
'2012-12-26T14:00:00',0.92132,0.92241,0.92103,0.92139,1627.3939,0.92167,0.92278,0.92143,0.92176,1584.1205,False
'2012-12-26T15:00:00',0.92142,0.92173,0.91819,0.91821,2954.0603,0.92177,0.92214,0.9186,0.9186,2450.001,True
'2012-12-26T16:00:00',0.91821,0.91871,0.91706,0.91861,2572.05,0.9186,0.91917,0.91751,0.91904,2506.24,False
'2012-12-26T17:00:00',0.91867,0.91914,0.91756,0.91756,1771.87,0.91908,0.91953,0.91803,0.91803,1696.88,True
'2012-12-26T18:00:00',0.91756,0.91846,0.91688,0.91834,1576.78,0.91803,0.91889,0.91733,0.91875,1303.95,True
'2012-12-26T19:00:00',0.91835,0.91865,0.91797,0.91836,1246.6239,0.91883,0.9191,0.91839,0.91879,1110.8204,False
'2012-12-26T20:00:00',0.91837,0.91842,0.9175,0.91825,957.611,0.91884,0.91934,0.91824,0.91876,891.9487,True
'2012-12-26T21:00:00',0.91825,0.91869,0.91798,0.9183,1048.4,0.91876,0.91923,0.91853,0.91868,908.06,True
'2012-12-26T22:00:00',0.91827,0.91866,0.91809,0.91829,1373.14,0.91867,0.91918,0.91853,0.91879,1508.72,True
'2012-12-26T23:00:00',0.91819,0.91881,0.91776,0.91859,1796.2761,0.91887,0.91967,0.91868,0.91947,1667.0369,False
'2012-12-27T00:00:00',0.91859,0.919,0.9181,0.91842,881.4565,0.91948,0.9198,0.91879,0.919,817.6191,True
'2012-12-27T01:00:00',0.91841,0.91932,0.91753,0.91915,1916.86,0.919,0.91982,0.91808,0.91974,1798.72,False
'2012-12-27T02:00:00',0.91915,0.91956,0.91852,0.91876,1570.4994,0.91974,0.92009,0.91922,0.91954,1528.9427,True
'2012-12-27T03:00:00',0.91875,0.91915,0.91851,0.91898,1062.5439,0.91956,0.91972,0.91909,0.91953,1050.1246,True
'2012-12-27T04:00:00',0.91896,0.91956,0.91888,0.91929,783.8458,0.91953,0.92015,0.91942,0.92014,742.2711,True
'2012-12-27T05:00:00',0.91942,0.91962,0.91909,0.91948,900.1523,0.91997,0.92017,0.91956,0.92003,831.7567,False
'2012-12-27T06:00:00',0.91947,0.92064,0.91906,0.91947,1405.17,0.92003,0.92116,0.91964,0.92003,1281.88,False
'2012-12-27T07:00:00',0.91947,0.91978,0.91904,0.91941,1899.74,0.92001,0.92019,0.91948,0.9198,1750.78,False
'2012-12-27T08:00:00',0.91942,0.91942,0.91841,0.91937,2736.22,0.91983,0.91983,0.91871,0.91964,2478.74,False
'2012-12-27T09:00:00',0.91937,0.91938,0.91803,0.91816,3150.4299,0.91969,0.91969,0.91833,0.91847,3359.47,True
'2012-12-27T10:00:00',0.91816,0.91877,0.91781,0.91816,3607.73,0.91844,0.91904,0.91816,0.91849,3276.5601,False
'2012-12-27T11:00:00',0.9182,0.91857,0.91794,0.91806,3066.75,0.9185,0.91886,0.91828,0.91839,2630.3,True
'2012-12-27T12:00:00',0.91806,0.91875,0.91796,0.91852,2842.45,0.91839,0.91909,0.91824,0.91878,2702.6799,False
'2012-12-27T13:00:00',0.91852,0.91882,0.9173,0.9175,3642.0801,0.91878,0.91914,0.91762,0.91777,3587.1499,False
'2012-12-27T14:00:00',0.9175,0.91832,0.91604,0.91626,4105.6899,0.91777,0.91858,0.91633,0.91659,3923.5601,True
'2012-12-27T15:00:00',0.91626,0.91807,0.91626,0.91759,4378.8901,0.91659,0.91837,0.91659,0.91812,4065.2,True
'2012-12-27T16:00:00',0.9176,0.92002,0.91619,0.92002,7653.2202,0.91811,0.92032,0.91653,0.92032,7822.4702,False
'2012-12-27T17:00:00',0.92006,0.92012,0.91813,0.91813,3905.4199,0.92033,0.92045,0.91851,0.91858,3954.21,True
'2012-12-27T18:00:00',0.91813,0.92003,0.91795,0.91978,2789.3201,0.91858,0.92035,0.9183,0.92008,3243.9199,False
'2012-12-27T19:00:00',0.91978,0.92008,0.91801,0.91821,2719.0901,0.92007,0.92044,0.91845,0.91874,2642.0801,False
'2012-12-27T20:00:00',0.91829,0.91862,0.91786,0.91815,2484.4399,0.91871,0.91901,0.91821,0.91853,2406.0901,False
'2012-12-27T21:00:00',0.91815,0.91824,0.91737,0.9179,2501.48,0.91858,0.9186,0.91779,0.91826,2140.8101,False
'2012-12-27T22:00:00',0.91787,0.91795,0.91714,0.91732,1627.1549,0.91823,0.91854,0.91784,0.91806,1310.3572,True
'2012-12-27T23:00:00',0.91719,0.91768,0.91588,0.9172,3471.439,0.91817,0.91943,0.91717,0.91863,3660.7524,False
'2012-12-28T00:00:00',0.91721,0.9176,0.91641,0.91654,2781.7607,0.91862,0.91893,0.91739,0.91752,2568.6672,True
'2012-12-28T01:00:00',0.91654,0.91762,0.91627,0.91694,1971.418,0.91752,0.91827,0.9172,0.91763,1985.2855,True
'2012-12-28T02:00:00',0.91698,0.91742,0.9165,0.91724,1268.3783,0.91773,0.91814,0.91745,0.91776,1372.7695,True
'2012-12-28T03:00:00',0.91724,0.91764,0.91617,0.91757,1119.1974,0.91776,0.91852,0.9174,0.91818,1338.4508,False
'2012-12-28T04:00:00',0.91756,0.91776,0.91686,0.91745,978.6886,0.9181,0.91833,0.91764,0.91801,1129.2063,False
'2012-12-28T05:00:00',0.91725,0.91752,0.91655,0.91664,1012.623,0.91818,0.91821,0.91736,0.91744,1248.3619,True
'2012-12-28T06:00:00',0.91673,0.91714,0.91653,0.91703,1052.4301,0.91738,0.91773,0.91685,0.91756,1512.3101,True
'2012-12-28T07:00:00',0.91705,0.9177,0.91667,0.91739,1636.5338,0.91756,0.91815,0.9172,0.91784,1374.2126,False
'2012-12-28T08:00:00',0.91739,0.91753,0.91683,0.91721,2151.98,0.91789,0.91795,0.91722,0.91759,1877.62,True
'2012-12-28T09:00:00',0.91721,0.9193,0.91678,0.91915,4010.95,0.9176,0.91967,0.91719,0.91952,4903.04,True
'2012-12-28T10:00:00',0.91915,0.92114,0.91914,0.9207,4768.3301,0.91952,0.92156,0.91952,0.92107,4401.3301,True
'2012-12-28T11:00:00',0.9207,0.92257,0.91999,0.92172,2802.0901,0.92107,0.923,0.92039,0.9221,2920.3201,False
'2012-12-28T12:00:00',0.92176,0.92197,0.92091,0.92163,1807.25,0.92218,0.92238,0.9213,0.92204,1943.54,False
'2012-12-28T13:00:00',0.92161,0.9218,0.91962,0.91975,2042.96,0.92201,0.92223,0.92002,0.92016,2169.27,False
'2012-12-28T14:00:00',0.91973,0.9206,0.91807,0.91878,2992.8601,0.92016,0.92101,0.91847,0.91923,2852.8401,False
'2012-12-28T15:00:00',0.91879,0.91911,0.91694,0.91715,3164.04,0.91926,0.91952,0.9174,0.91767,3042.4299,False
'2012-12-28T16:00:00',0.91715,0.91764,0.91612,0.91699,4193.54,0.91768,0.91805,0.91658,0.91734,4413.7998,True
'2012-12-28T17:00:00',0.91703,0.91785,0.91651,0.91725,2682.01,0.91741,0.91828,0.9169,0.91765,2849.74,True
'2012-12-28T18:00:00',0.91726,0.91788,0.91672,0.91741,1338.08,0.9177,0.9183,0.91721,0.91787,1321.1801,False
'2012-12-28T19:00:00',0.91749,0.91768,0.91694,0.91698,972.7167,0.9179,0.9182,0.9175,0.9175,1073.0323,False
'2012-12-28T20:00:00',0.91699,0.91716,0.91615,0.91632,973.67,0.91752,0.91771,0.91659,0.91685,1186.95,False
'2012-12-28T21:00:00',0.91632,0.91689,0.91575,0.91628,1625.5076,0.91681,0.91735,0.91658,0.91671,1457.1201,False
'2012-12-28T22:00:00',0.91628,0.91642,0.91464,0.91489,1800.5947,0.91674,0.91765,0.91632,0.91733,1839.0376,True
'2012-12-30T23:00:00',0.91572,0.91724,0.91503,0.91712,2380.1848,0.91676,0.91853,0.91622,0.91841,2390.418,True
'2012-12-31T00:00:00',0.91712,0.91743,0.91634,0.91743,1795.8354,0.91841,0.91842,0.91732,0.91798,1905.9485,False
'2012-12-31T01:00:00',0.91746,0.91746,0.91602,0.91678,1167.671,0.91804,0.91804,0.91689,0.91749,1198.9658,True
'2012-12-31T02:00:00',0.91677,0.91726,0.91628,0.91689,922.7944,0.9175,0.91803,0.91719,0.91793,906.575,True
'2012-12-31T03:00:00',0.91697,0.9185,0.91622,0.9181,2021.8829,0.91793,0.91929,0.9174,0.91883,2241.9421,False
'2012-12-31T04:00:00',0.9181,0.91843,0.91733,0.91774,966.93,0.91879,0.91912,0.91819,0.91838,971.74,True
'2012-12-31T05:00:00',0.91774,0.91914,0.91694,0.91895,1686.5988,0.91838,0.91995,0.91807,0.91968,1781.5481,True
'2012-12-31T06:00:00',0.91895,0.91962,0.91796,0.91926,1573.9564,0.91973,0.92053,0.91914,0.92052,1555.1456,True
'2012-12-31T07:00:00',0.91952,0.92001,0.91905,0.91969,1397.9491,0.92029,0.92087,0.91999,0.92026,1424.5787,True
'2012-12-31T08:00:00',0.91968,0.92145,0.91932,0.92041,1235.4,0.92024,0.92188,0.91978,0.92073,1339.0699,False
'2012-12-31T09:00:00',0.92041,0.92092,0.91921,0.91946,2760.72,0.92071,0.92133,0.91959,0.91985,3318.3101,True
'2012-12-31T10:00:00',0.91946,0.92032,0.91896,0.92023,2458.1699,0.91986,0.92074,0.91936,0.92064,2756.45,False
'2012-12-31T11:00:00',0.92019,0.92037,0.91859,0.91995,1930.5126,0.92063,0.92075,0.91922,0.92033,1827.3629,True
'2012-12-31T12:00:00',0.9199,0.92137,0.91951,0.92028,2112.4199,0.92033,0.92178,0.91993,0.92071,2168.6899,False
'2012-12-31T13:00:00',0.92028,0.92038,0.91919,0.92016,2143.95,0.92069,0.92075,0.91957,0.92053,2233.4099,False
'2012-12-31T14:00:00',0.92016,0.9204,0.91702,0.91747,3932.1799,0.9205,0.92081,0.91747,0.91793,4198.5283,False
'2012-12-31T15:00:00',0.91747,0.91759,0.91619,0.91722,3630.5701,0.91795,0.91795,0.91653,0.91758,3756.5,True
'2012-12-31T16:00:00',0.91722,0.91894,0.91616,0.9188,3800.77,0.91758,0.91942,0.91661,0.91934,3752.9099,False
'2012-12-31T17:00:00',0.91882,0.92011,0.91809,0.9188,3024.8899,0.91935,0.92062,0.91857,0.91931,3255.0601,True
'2012-12-31T18:00:00',0.91883,0.92231,0.91871,0.91906,3587.0801,0.9193,0.92279,0.91924,0.9196,3595.27,True
'2012-12-31T19:00:00',0.91909,0.92167,0.91909,0.92011,2770.8201,0.9196,0.92235,0.91958,0.92089,2741.76,True
'2012-12-31T20:00:00',0.92011,0.92197,0.91992,0.92099,2307.27,0.92089,0.92268,0.92073,0.92176,2094.9299,True
'2012-12-31T21:00:00',0.92098,0.92167,0.92016,0.92167,1955.74,0.92176,0.92233,0.92099,0.92233,1879.25,True
'2012-12-31T22:00:00',0.92167,0.92259,0.92081,0.92168,1388.41,0.92234,0.92425,0.92174,0.92345,1415.99,False
'2012-12-31T23:00:00',0.92192,0.92192,0.92043,0.92098,930.3821,0.92318,0.92323,0.92199,0.92242,1730.3927,True
'2013-01-01T00:00:00',0.92096,0.92271,0.92096,0.92268,464.8768,0.92241,0.92406,0.92233,0.92406,404.4466,True
'2013-01-01T01:00:00',0.92424,0.92424,0.92424,0.92424,1.0,0.92424,0.92424,0.92424,0.92424,1.0,False
'2013-01-01T02:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T03:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T04:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T05:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T06:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T07:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T08:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T09:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T10:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T11:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T12:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T13:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T14:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T15:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T16:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T17:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T18:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T19:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T20:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T21:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T22:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T23:00:00',0.92026,0.92146,0.92016,0.92056,4970.6299,0.92196,0.92253,0.9214,0.92201,1381.85,False
'2013-01-02T00:00:00',0.92074,0.92133,0.91938,0.92025,889.28,0.92221,0.92342,0.92063,0.92151,1619.71,True
'2013-01-02T01:00:00',0.92025,0.92072,0.91952,0.92067,2118.3601,0.92151,0.92191,0.92039,0.92186,1825.12,False
'2013-01-02T02:00:00',0.92067,0.92146,0.91822,0.91993,6875.6099,0.92182,0.92232,0.91916,0.92084,4598.0098,True
'2013-01-02T03:00:00',0.91985,0.92122,0.91891,0.92105,3327.78,0.92079,0.92226,0.91992,0.92209,3433.76,False
'2013-01-02T04:00:00',0.92105,0.92198,0.92032,0.9207,2213.3301,0.92212,0.92294,0.92155,0.92208,1895.45,True
'2013-01-02T05:00:00',0.92072,0.92286,0.92043,0.92198,4473.5098,0.92209,0.92393,0.92169,0.9233,4368.54,False
'2013-01-02T06:00:00',0.922,0.92226,0.92125,0.92171,1392.33,0.92329,0.92349,0.92242,0.92275,1504.83,False
'2013-01-02T07:00:00',0.92171,0.9229,0.921,0.92154,3212.8899,0.92275,0.92363,0.92191,0.92215,3847.52,True
'2013-01-02T08:00:00',0.92153,0.92226,0.92067,0.92212,4514.8501,0.92215,0.92284,0.92135,0.92263,4502.4702,True
'2013-01-02T09:00:00',0.9222,0.92412,0.92154,0.92366,4226.0601,0.92264,0.92444,0.9219,0.92414,4917.2202,True
'2013-01-02T10:00:00',0.92366,0.92555,0.9225,0.92431,4159.3301,0.92413,0.92592,0.92291,0.92475,4625.77,True
'2013-01-02T11:00:00',0.92431,0.92681,0.92431,0.92561,4151.5698,0.92475,0.92731,0.92475,0.92606,4355.5898,True
'2013-01-02T12:00:00',0.92561,0.92726,0.92484,0.92637,4714.6001,0.92605,0.92768,0.9253,0.92672,4848.4702,False
'2013-01-02T13:00:00',0.92634,0.92634,0.92386,0.92527,3917.0,0.9267,0.9267,0.92417,0.92558,4049.47,True
'2013-01-02T14:00:00',0.92527,0.92664,0.92479,0.92629,3762.6201,0.92558,0.92695,0.92511,0.92664,3501.0701,True
'2013-01-02T15:00:00',0.92629,0.92827,0.92629,0.92668,4183.8301,0.92663,0.92858,0.9266,0.92711,4165.9199,True
'2013-01-02T16:00:00',0.92671,0.92883,0.9262,0.9288,4568.1699,0.92781,0.92916,0.92654,0.92915,4254.0,True
'2013-01-02T17:00:00',0.9288,0.93091,0.92805,0.92951,5266.2598,0.92912,0.93125,0.92839,0.92985,5829.3999,True
'2013-01-02T18:00:00',0.9295,0.93227,0.9292,0.93055,3076.5,0.9298,0.93257,0.92951,0.93088,3235.8799,True
'2013-01-02T19:00:00',0.93055,0.93151,0.93043,0.93122,2404.3,0.93084,0.93186,0.93076,0.93159,2755.6201,True
'2013-01-02T20:00:00',0.93125,0.93232,0.93106,0.93141,2737.2,0.93159,0.93269,0.93139,0.9318,3169.52,True
'2013-01-02T21:00:00',0.93142,0.93196,0.93107,0.93183,1713.29,0.9318,0.9324,0.93145,0.93213,1630.9399,False
'2013-01-02T22:00:00',0.93183,0.9319,0.93069,0.93172,2378.05,0.93211,0.93234,0.93123,0.93214,2530.5801,False
'2013-01-02T23:00:00',0.93164,0.93164,0.93013,0.93064,3999.3,0.93218,0.93264,0.93111,0.93159,4184.5601,True
'2013-01-03T00:00:00',0.93064,0.9311,0.93048,0.93089,1662.9399,0.9316,0.9318,0.93117,0.93151,1648.54,False
'2013-01-03T01:00:00',0.93086,0.93104,0.93019,0.93082,576.4,0.93142,0.93171,0.93087,0.93142,490.41,True
'2013-01-03T02:00:00',0.93083,0.93205,0.93065,0.93146,1788.2,0.93155,0.93251,0.93112,0.93193,1548.84,True
'2013-01-03T03:00:00',0.93144,0.93306,0.93126,0.93294,1507.8199,0.9319,0.93357,0.93165,0.93344,1344.91,False
'2013-01-03T04:00:00',0.93295,0.93318,0.93241,0.93273,2015.0699,0.93344,0.93367,0.93291,0.93318,2213.8501,True
'2013-01-03T05:00:00',0.93265,0.93305,0.9323,0.93303,1062.24,0.93315,0.93353,0.93288,0.9335,1283.74,False
'2013-01-03T06:00:00',0.93309,0.93324,0.93254,0.93278,1473.22,0.93354,0.93369,0.93312,0.9332,1456.16,True
'2013-01-03T07:00:00',0.93276,0.93362,0.9325,0.93331,1743.16,0.93318,0.934,0.93292,0.93382,1717.33,True
'2013-01-03T08:00:00',0.9334,0.93543,0.93313,0.93543,3571.3701,0.93378,0.93584,0.93351,0.93584,3387.3899,False
'2013-01-03T09:00:00',0.93542,0.93542,0.93245,0.93249,3950.3401,0.93579,0.93579,0.93277,0.93284,3560.95,True
'2013-01-03T10:00:00',0.93248,0.93377,0.93214,0.93335,3620.23,0.93283,0.93408,0.93244,0.93365,3738.1799,True
'2013-01-03T11:00:00',0.93335,0.93641,0.9333,0.93589,5194.5801,0.93365,0.93675,0.93361,0.93618,5519.4902,False
'2013-01-03T12:00:00',0.93589,0.93604,0.93414,0.93424,3427.49,0.9362,0.93637,0.93446,0.93456,3429.5701,True
'2013-01-03T13:00:00',0.93421,0.93673,0.93419,0.93497,4967.9102,0.93457,0.93705,0.93456,0.93525,5771.4199,True
'2013-01-03T14:00:00',0.93497,0.93797,0.93492,0.93692,4963.9702,0.93525,0.9383,0.93519,0.93721,4967.3701,True
'2013-01-03T15:00:00',0.93692,0.9373,0.93587,0.93698,4396.1401,0.93721,0.93762,0.93613,0.93728,5034.3501,True
'2013-01-03T16:00:00',0.93704,0.93735,0.93523,0.93722,5217.5801,0.93731,0.93766,0.93551,0.93752,5517.2598,False
'2013-01-03T17:00:00',0.93722,0.93723,0.93517,0.93572,3806.21,0.93749,0.93755,0.93548,0.93608,4092.3701,False
'2013-01-03T18:00:00',0.93572,0.93622,0.93499,0.9351,2381.05,0.93607,0.93652,0.93528,0.9354,2381.98,True
'2013-01-03T19:00:00',0.9351,0.93611,0.93502,0.9361,1801.1801,0.93542,0.93647,0.93533,0.93647,1999.91,True
'2013-01-03T20:00:00',0.93606,0.93819,0.93604,0.93777,5243.3701,0.93651,0.93856,0.93646,0.93811,5538.52,False
'2013-01-03T21:00:00',0.9378,0.93799,0.93699,0.93749,2930.99,0.93811,0.9384,0.93743,0.93775,2841.6299,True
'2013-01-03T22:00:00',0.93752,0.93826,0.93726,0.93797,1144.8,0.93781,0.93875,0.93765,0.93839,1353.2,False
'2013-01-03T23:00:00',0.93782,0.93862,0.93695,0.93759,2458.6201,0.93859,0.93958,0.93777,0.93846,3109.3,True
'2013-01-04T00:00:00',0.93757,0.93872,0.9368,0.9387,2275.53,0.93843,0.93954,0.93766,0.93953,2610.6001,True
'2013-01-04T01:00:00',0.93875,0.93924,0.93778,0.93893,2243.96,0.93953,0.93976,0.93852,0.9395,2083.6299,False
'2013-01-04T02:00:00',0.93897,0.93908,0.93774,0.93786,2919.55,0.9395,0.93964,0.93827,0.93838,2802.6001,True
'2013-01-04T03:00:00',0.93785,0.93848,0.93771,0.9383,1479.26,0.93839,0.93893,0.93814,0.93874,1791.08,False
'2013-01-04T04:00:00',0.93827,0.93841,0.93751,0.93781,1597.1899,0.93872,0.9389,0.93804,0.93834,1550.13,True
'2013-01-04T05:00:00',0.9378,0.93817,0.93745,0.93817,1439.29,0.93829,0.93861,0.93803,0.93861,1859.28,False
'2013-01-04T06:00:00',0.93821,0.93837,0.93746,0.93761,1194.9399,0.93865,0.93897,0.93796,0.93809,1225.9301,True
'2013-01-04T07:00:00',0.93761,0.93792,0.93702,0.93764,1774.77,0.93809,0.9383,0.93745,0.93806,1814.24,True
'2013-01-04T08:00:00',0.93762,0.93888,0.93731,0.93775,4854.5898,0.93804,0.93928,0.93771,0.93815,4796.8599,True
'2013-01-04T09:00:00',0.93775,0.93828,0.93659,0.93783,5278.79,0.93816,0.93861,0.937,0.93818,4631.7402,True
'2013-01-04T10:00:00',0.93784,0.93889,0.93783,0.93831,4548.6699,0.93818,0.9392,0.93813,0.93868,4435.71,False
'2013-01-04T11:00:00',0.93833,0.93833,0.93649,0.93723,3959.3999,0.93873,0.93873,0.93677,0.9376,4774.02,False
'2013-01-04T12:00:00',0.93727,0.93759,0.93635,0.93705,3551.1299,0.9376,0.93787,0.93661,0.93736,3997.3401,True
'2013-01-04T13:00:00',0.93706,0.93727,0.93634,0.93713,3636.22,0.93736,0.93758,0.93661,0.93743,3902.96,True
'2013-01-04T14:00:00',0.93713,0.94123,0.93682,0.93993,7619.29,0.93744,0.94156,0.9372,0.94022,7424.6602,False
'2013-01-04T15:00:00',0.93991,0.94023,0.9388,0.93909,5755.1099,0.9402,0.94056,0.9391,0.93968,6642.0098,True
'2013-01-04T16:00:00',0.93899,0.94063,0.93889,0.93973,4544.0498,0.93951,0.94092,0.93937,0.94006,4677.3198,False
'2013-01-04T17:00:00',0.93965,0.94032,0.93884,0.93965,4107.8101,0.94001,0.94061,0.93911,0.93992,3889.54,False
'2013-01-04T18:00:00',0.93965,0.94036,0.93938,0.93943,3055.1499,0.93993,0.94062,0.93966,0.93976,3220.75,False
'2013-01-04T19:00:00',0.93939,0.93942,0.93793,0.93808,2317.99,0.93967,0.93971,0.93827,0.93845,2366.8999,False
'2013-01-04T20:00:00',0.93808,0.93829,0.93681,0.93694,3282.8501,0.93845,0.93864,0.93709,0.93733,3286.1499,False
'2013-01-04T21:00:00',0.93692,0.93707,0.93526,0.93599,2848.5901,0.93728,0.93742,0.9356,0.93626,2945.4399,False
'2013-01-04T22:00:00',0.93602,0.93655,0.93439,0.93531,1693.76,0.93626,0.93746,0.93591,0.93717,1660.74,True
'2013-01-06T23:00:00',0.93631,0.93679,0.93626,0.93668,2095.5701,0.93794,0.93802,0.93721,0.9376,2004.75,True
'2013-01-07T00:00:00',0.93672,0.93747,0.93643,0.93746,1612.72,0.9376,0.93845,0.93718,0.93821,1458.01,True
'2013-01-07T01:00:00',0.93746,0.93808,0.93706,0.9376,2786.27,0.93804,0.93881,0.9378,0.9383,2434.8401,False
'2013-01-07T02:00:00',0.93758,0.93813,0.93715,0.93728,1355.49,0.93832,0.93882,0.93773,0.93805,1330.08,True
'2013-01-07T03:00:00',0.9373,0.93772,0.93689,0.93772,760.99,0.93804,0.93843,0.93746,0.93841,713.83,False
'2013-01-07T04:00:00',0.93772,0.93788,0.9372,0.9374,543.26,0.93839,0.93855,0.93792,0.93811,539.57,True
'2013-01-07T05:00:00',0.93741,0.93852,0.93739,0.93806,782.82,0.93809,0.93914,0.93802,0.93882,887.94,True
'2013-01-07T06:00:00',0.93824,0.93855,0.93745,0.93817,1241.04,0.93879,0.93925,0.93813,0.93872,1204.64,False
'2013-01-07T07:00:00',0.93819,0.93871,0.9376,0.9381,1161.04,0.93873,0.93929,0.9382,0.93858,1161.12,True
'2013-01-07T08:00:00',0.93808,0.93903,0.93748,0.93898,1763.61,0.93858,0.93972,0.93794,0.93961,1859.51,True
'2013-01-07T09:00:00',0.93903,0.93969,0.93868,0.93949,3590.1899,0.93966,0.94009,0.9391,0.93986,3130.6499,False
'2013-01-07T10:00:00',0.93951,0.94018,0.93867,0.93929,2618.02,0.93985,0.94057,0.93906,0.93965,2701.6499,True
'2013-01-07T11:00:00',0.93924,0.93984,0.93854,0.93932,2562.3501,0.93968,0.94023,0.93893,0.93966,2601.22,False
'2013-01-07T12:00:00',0.93941,0.93958,0.93859,0.93903,2501.4399,0.93971,0.93997,0.93894,0.93943,2515.1101,True
'2013-01-07T13:00:00',0.93905,0.93991,0.93843,0.93976,2341.51,0.93945,0.9403,0.93878,0.94012,2529.29,False
'2013-01-07T14:00:00',0.93978,0.93992,0.93752,0.93771,3618.05,0.94013,0.94033,0.93792,0.93805,4028.9399,True
'2013-01-07T15:00:00',0.93765,0.93816,0.9372,0.93769,3585.2,0.93805,0.93848,0.93754,0.93812,3514.1899,False
'2013-01-07T16:00:00',0.93766,0.93897,0.93537,0.93591,5279.0498,0.93809,0.93928,0.93567,0.93619,4949.4702,False
'2013-01-07T17:00:00',0.93595,0.93623,0.93515,0.93573,4334.1899,0.93629,0.93655,0.93545,0.93606,4316.3701,False
'2013-01-07T18:00:00',0.93578,0.936,0.93485,0.93514,1982.97,0.9361,0.93629,0.93515,0.93543,2413.0,False
'2013-01-07T19:00:00',0.93513,0.93521,0.93409,0.93439,2272.9199,0.93542,0.93549,0.93438,0.9348,2579.5,False
'2013-01-07T20:00:00',0.93439,0.93482,0.93401,0.93421,1959.87,0.93478,0.93509,0.9343,0.93455,2184.22,True
'2013-01-07T21:00:00',0.93424,0.93494,0.93401,0.93471,1738.86,0.93455,0.9353,0.93436,0.93498,2085.55,False
'2013-01-07T22:00:00',0.93473,0.93473,0.93386,0.93413,1266.1899,0.93501,0.93506,0.93416,0.93464,1270.29,False
'2013-01-07T23:00:00',0.93406,0.93406,0.93313,0.93335,4817.9702,0.9348,0.93515,0.93405,0.93421,2571.6201,True
'2013-01-08T00:00:00',0.93335,0.93427,0.93326,0.9337,1147.99,0.93416,0.93512,0.9339,0.93449,998.43,True
'2013-01-08T01:00:00',0.93369,0.93437,0.93367,0.93419,1308.88,0.93446,0.93495,0.93431,0.93477,1197.12,True
'2013-01-08T02:00:00',0.93419,0.93509,0.93395,0.93453,2389.8201,0.93475,0.93559,0.93451,0.93506,2574.26,False
'2013-01-08T03:00:00',0.93453,0.93502,0.93319,0.93375,2567.3899,0.93504,0.93555,0.93381,0.93421,2442.27,False
'2013-01-08T04:00:00',0.93375,0.93381,0.9331,0.9332,1917.02,0.93424,0.93438,0.93363,0.9337,1898.98,True
'2013-01-08T05:00:00',0.93321,0.93354,0.93245,0.93345,1806.36,0.9337,0.93405,0.93295,0.93396,1969.55,False
'2013-01-08T06:00:00',0.93349,0.93352,0.93257,0.93311,1489.2,0.93396,0.934,0.93303,0.93355,1329.65,False
'2013-01-08T07:00:00',0.9331,0.93333,0.93261,0.93268,1550.29,0.93356,0.93378,0.933,0.93306,1424.54,True
'2013-01-08T08:00:00',0.9326,0.93392,0.9323,0.93392,2906.26,0.93316,0.93423,0.93261,0.93421,2806.6299,True
'2013-01-08T09:00:00',0.93392,0.93519,0.93371,0.93433,4352.8398,0.93424,0.9355,0.93404,0.93464,4239.4302,True
'2013-01-08T10:00:00',0.93433,0.93541,0.93405,0.93521,3873.0901,0.93464,0.93569,0.93436,0.93556,3794.0,False
'2013-01-08T11:00:00',0.93525,0.93579,0.93502,0.93518,3640.6299,0.93563,0.9361,0.93533,0.93552,3733.6899,True
'2013-01-08T12:00:00',0.93514,0.93601,0.93485,0.93562,3042.7,0.93552,0.93631,0.93517,0.93595,3674.01,True
'2013-01-08T13:00:00',0.93562,0.93705,0.9352,0.93662,3883.5901,0.93595,0.93738,0.93549,0.9369,4096.6802,True
'2013-01-08T14:00:00',0.93662,0.93743,0.93649,0.93688,5946.4399,0.93692,0.93774,0.93679,0.93721,5780.73,False
'2013-01-08T15:00:00',0.93688,0.93714,0.93537,0.93537,5499.4902,0.93721,0.93741,0.93571,0.93571,5555.27,True
'2013-01-08T16:00:00',0.93533,0.93699,0.93514,0.93696,4805.79,0.93566,0.93728,0.93547,0.93726,5066.79,False
'2013-01-08T17:00:00',0.93696,0.93706,0.93624,0.93693,3699.8201,0.93732,0.93742,0.93654,0.93724,4024.79,True
'2013-01-08T18:00:00',0.93696,0.93738,0.93672,0.93695,2167.49,0.93725,0.93768,0.93704,0.93726,2082.51,False
'2013-01-08T19:00:00',0.93698,0.93708,0.9362,0.9363,1644.27,0.93727,0.93743,0.93654,0.93659,1741.13,False
'2013-01-08T20:00:00',0.9363,0.93644,0.93559,0.9358,1861.6,0.93659,0.93678,0.93598,0.9362,2079.6299,True
'2013-01-08T21:00:00',0.93578,0.93655,0.93569,0.93651,1418.13,0.93619,0.93691,0.93607,0.93683,1570.79,False
'2013-01-08T22:00:00',0.93651,0.93667,0.93593,0.93635,1376.9399,0.93681,0.93719,0.93634,0.93685,1316.6,False
'2013-01-08T23:00:00',0.93628,0.93639,0.9358,0.93616,1488.59,0.93692,0.93765,0.93666,0.93698,928.04,False
'2013-01-09T00:00:00',0.93614,0.93666,0.93589,0.93608,991.23,0.937,0.93741,0.93666,0.93675,868.24,True
'2013-01-09T01:00:00',0.9361,0.9368,0.93564,0.93638,1816.87,0.93672,0.93732,0.93637,0.93697,1601.33,False
'2013-01-09T02:00:00',0.93638,0.93644,0.9356,0.93619,2400.97,0.93695,0.93695,0.9361,0.9367,2306.3401,True
'2013-01-09T03:00:00',0.93617,0.93674,0.93587,0.93631,1983.78,0.9367,0.93726,0.93628,0.93679,2127.5901,False
'2013-01-09T04:00:00',0.93633,0.93653,0.93586,0.93618,1178.09,0.93681,0.93707,0.93631,0.93662,1117.35,False
'2013-01-09T05:00:00',0.93619,0.93639,0.93578,0.93603,895.86,0.93666,0.93686,0.9362,0.93652,841.17,True
'2013-01-09T06:00:00',0.93604,0.93632,0.93566,0.93615,1991.13,0.93651,0.93676,0.93611,0.93657,1987.97,True
'2013-01-09T07:00:00',0.93615,0.93662,0.93547,0.93649,2003.95,0.93654,0.93693,0.93589,0.93679,1931.47,False
'2013-01-09T08:00:00',0.93649,0.93674,0.9358,0.93646,3065.21,0.93679,0.93696,0.93609,0.93674,2845.51,False
'2013-01-09T09:00:00',0.93656,0.93707,0.93596,0.93626,4195.8101,0.93685,0.9374,0.93633,0.93658,3995.0701,True
'2013-01-09T10:00:00',0.93626,0.93685,0.93587,0.93663,3685.2,0.93658,0.93715,0.93621,0.93695,4172.5801,True
'2013-01-09T11:00:00',0.93663,0.93687,0.93623,0.93673,3653.1399,0.93693,0.93718,0.93649,0.93712,3263.8,True
'2013-01-09T12:00:00',0.9367,0.93783,0.93634,0.93752,3852.5,0.93709,0.93809,0.93664,0.93789,3457.1299,False
'2013-01-09T13:00:00',0.93745,0.93793,0.93694,0.93727,3383.23,0.93787,0.93824,0.93723,0.93754,3426.6201,True
'2013-01-09T14:00:00',0.93726,0.9383,0.93696,0.9379,3432.79,0.93754,0.93865,0.93723,0.93818,3839.7,True
'2013-01-09T15:00:00',0.9379,0.94003,0.93776,0.93932,6309.3701,0.93818,0.94032,0.93807,0.93963,5663.79,False
'2013-01-09T16:00:00',0.93932,0.93987,0.93867,0.93878,5214.7202,0.93963,0.94016,0.93897,0.9391,4971.6499,False
'2013-01-09T17:00:00',0.93879,0.93904,0.93648,0.9368,4336.04,0.9391,0.93935,0.93688,0.93715,4257.2998,False
'2013-01-09T18:00:00',0.9368,0.9375,0.93647,0.93663,2874.98,0.93715,0.93786,0.93678,0.93691,2789.1001,True
'2013-01-09T19:00:00',0.9367,0.938,0.93646,0.93764,3536.6599,0.93701,0.93836,0.93677,0.93802,4135.79,False
'2013-01-09T20:00:00',0.93762,0.93771,0.93709,0.93733,2550.78,0.93802,0.93803,0.93741,0.93766,2136.3701,False
'2013-01-09T21:00:00',0.93733,0.93744,0.93656,0.93679,1285.9301,0.93764,0.93781,0.93695,0.93705,1344.71,False
'2013-01-09T22:00:00',0.93688,0.93707,0.93624,0.93671,864.65,0.93716,0.93739,0.93691,0.93716,856.72,True
'2013-01-09T23:00:00',0.93662,0.93696,0.93617,0.93683,479.64,0.93722,0.93825,0.93718,0.93767,568.88,True
'2013-01-10T00:00:00',0.93681,0.93715,0.93666,0.93708,698.26,0.93762,0.93788,0.93737,0.93786,745.51,True
'2013-01-10T01:00:00',0.93706,0.93743,0.9368,0.93721,1223.39,0.93784,0.93801,0.93741,0.93779,1140.7,True
'2013-01-10T02:00:00',0.93725,0.9379,0.93703,0.9378,1305.5601,0.93781,0.93849,0.93757,0.93847,1670.1801,True
'2013-01-10T03:00:00',0.93791,0.93859,0.93751,0.93787,2789.72,0.93847,0.93911,0.93808,0.93864,3033.25,True
'2013-01-10T04:00:00',0.93786,0.93833,0.93786,0.93817,1318.87,0.93861,0.93888,0.93831,0.93866,1294.88,True
'2013-01-10T05:00:00',0.93816,0.93869,0.93793,0.93851,938.35,0.93866,0.93912,0.93841,0.93897,1113.91,True
'2013-01-10T06:00:00',0.93852,0.93876,0.9382,0.93861,1300.79,0.93897,0.93925,0.93862,0.93903,1286.78,False
'2013-01-10T07:00:00',0.93858,0.93858,0.93794,0.93839,1476.91,0.93902,0.93904,0.93825,0.93867,1367.9399,False
'2013-01-10T08:00:00',0.93839,0.93863,0.93765,0.93807,2966.8999,0.93867,0.93892,0.93797,0.93838,2708.6499,True
'2013-01-10T09:00:00',0.93807,0.93856,0.9379,0.93812,2965.1201,0.93838,0.93887,0.93819,0.93844,2915.79,False
'2013-01-10T10:00:00',0.93817,0.93862,0.93593,0.93594,3762.02,0.93844,0.93893,0.9363,0.9363,3654.52,True
'2013-01-10T11:00:00',0.93593,0.93655,0.93536,0.93616,4013.0,0.9363,0.93685,0.93566,0.93643,4404.7798,False
'2013-01-10T12:00:00',0.93616,0.93656,0.93578,0.9361,2973.3101,0.93643,0.93685,0.9361,0.93648,2925.0701,False
'2013-01-10T13:00:00',0.93607,0.93629,0.93471,0.93554,4741.1602,0.93643,0.93703,0.93508,0.93588,4840.54,False
'2013-01-10T14:00:00',0.93554,0.93739,0.93152,0.93216,8775.7598,0.93584,0.93779,0.93195,0.93259,9098.71,False
'2013-01-10T15:00:00',0.93221,0.93263,0.92952,0.93065,8016.7998,0.93259,0.93298,0.92987,0.93101,9052.79,False
'2013-01-10T16:00:00',0.93063,0.93111,0.92869,0.9289,6468.02,0.93092,0.93142,0.929,0.92928,6715.9199,True
'2013-01-10T17:00:00',0.9289,0.92961,0.92862,0.92909,4671.75,0.92927,0.92991,0.9289,0.92935,4676.9902,False
'2013-01-10T18:00:00',0.92905,0.92921,0.92663,0.92715,4797.2402,0.92935,0.92952,0.92699,0.92739,4843.8901,True
'2013-01-10T19:00:00',0.92715,0.92755,0.9267,0.92723,3627.1499,0.92738,0.92794,0.92704,0.92762,4051.6499,True
'2013-01-10T20:00:00',0.92729,0.92911,0.92725,0.92901,3167.4399,0.92765,0.92942,0.92762,0.9293,3459.1399,True
'2013-01-10T21:00:00',0.92899,0.92971,0.9284,0.92906,1928.75,0.9293,0.93002,0.92876,0.92937,2027.49,True
'2013-01-10T22:00:00',0.92906,0.92991,0.92877,0.92927,3911.48,0.92924,0.93043,0.9292,0.93021,3360.25,False
'2013-01-10T23:00:00',0.92928,0.92963,0.92631,0.92905,2340.0,0.9302,0.93114,0.92884,0.92997,3143.1299,True
'2013-01-11T00:00:00',0.92907,0.92988,0.92902,0.92923,2564.26,0.92996,0.93067,0.92974,0.93,2426.26,True
'2013-01-11T01:00:00',0.92918,0.9306,0.92918,0.93001,1831.99,0.92995,0.93131,0.92993,0.93055,1916.7,True
'2013-01-11T02:00:00',0.93,0.93107,0.92998,0.93026,2102.8899,0.93059,0.9316,0.93054,0.9308,2238.27,False
'2013-01-11T03:00:00',0.93026,0.93086,0.93,0.93022,1799.17,0.93078,0.93146,0.93049,0.9307,2422.8999,True
'2013-01-11T04:00:00',0.93022,0.93092,0.93009,0.93077,2244.6001,0.93073,0.93148,0.93058,0.93132,1924.33,True
'2013-01-11T05:00:00',0.93076,0.93118,0.93053,0.93088,1918.6801,0.93129,0.9317,0.93103,0.93135,1632.1801,False
'2013-01-11T06:00:00',0.93085,0.93094,0.93039,0.93047,1836.62,0.93135,0.93152,0.93084,0.93096,1584.01,True
'2013-01-11T07:00:00',0.93046,0.93091,0.92996,0.93065,2766.3999,0.93095,0.93141,0.93039,0.93097,2857.6299,False
'2013-01-11T08:00:00',0.93066,0.93101,0.92974,0.93047,4562.0601,0.93096,0.93132,0.93004,0.93078,4640.9302,True
'2013-01-11T09:00:00',0.93047,0.93301,0.93005,0.93299,5376.2598,0.93078,0.9337,0.93038,0.93331,5730.1602,False
'2013-01-11T10:00:00',0.93292,0.93375,0.93194,0.93225,4938.0098,0.93326,0.93407,0.9323,0.93258,5091.6201,False
'2013-01-11T11:00:00',0.93223,0.9327,0.9317,0.93174,3562.1699,0.93258,0.93303,0.93199,0.93201,3840.8501,True
'2013-01-11T12:00:00',0.93176,0.93236,0.93176,0.93202,2805.8999,0.93206,0.93262,0.93204,0.9323,2900.7,False
'2013-01-11T13:00:00',0.93201,0.93242,0.93098,0.93156,3392.3101,0.93231,0.93267,0.93132,0.93189,3722.48,False
'2013-01-11T14:00:00',0.93156,0.93156,0.92664,0.9272,7698.5098,0.9319,0.93191,0.92706,0.92756,7782.1699,True
'2013-01-11T15:00:00',0.9272,0.93076,0.92652,0.92923,7811.7002,0.92751,0.93114,0.92681,0.92959,8438.8896,False
'2013-01-11T16:00:00',0.92923,0.92938,0.92698,0.92722,6954.1201,0.92955,0.92976,0.92732,0.92763,7084.5,False
'2013-01-11T17:00:00',0.92725,0.92794,0.92616,0.92643,3945.23,0.92765,0.92826,0.92646,0.92675,3937.3401,True
'2013-01-11T18:00:00',0.92642,0.92783,0.92642,0.92724,2724.5601,0.92675,0.92813,0.92675,0.92753,2727.8701,True
'2013-01-11T19:00:00',0.92724,0.9281,0.9271,0.92787,2429.3701,0.92755,0.92849,0.92741,0.92827,3128.5901,False
'2013-01-11T20:00:00',0.92787,0.92843,0.92753,0.92774,1788.22,0.92827,0.92876,0.92787,0.92806,1966.4399,True
'2013-01-11T21:00:00',0.92777,0.9282,0.92718,0.92774,1422.91,0.92807,0.92862,0.92756,0.92811,1565.52,False
'2013-01-11T22:00:00',0.92778,0.92801,0.92619,0.92678,1568.0699,0.92811,0.9287,0.92734,0.92786,1581.5601,True
'2013-01-13T23:00:00',0.92655,0.92822,0.92623,0.92792,5651.9399,0.92799,0.92911,0.92784,0.92879,6231.8701,False
'2013-01-14T00:00:00',0.92791,0.92852,0.92765,0.92789,3148.8501,0.92878,0.92936,0.92837,0.92858,2609.22,False
'2013-01-14T01:00:00',0.92786,0.9284,0.92682,0.9269,1121.02,0.92868,0.92899,0.92736,0.92746,1049.5,True
'2013-01-14T02:00:00',0.92689,0.92849,0.92689,0.92842,1657.33,0.92746,0.92904,0.92746,0.92886,1904.65,False
'2013-01-14T03:00:00',0.92834,0.92845,0.92669,0.92756,2064.8,0.92881,0.92901,0.92723,0.92805,1975.86,True
'2013-01-14T04:00:00',0.92756,0.92805,0.92732,0.92775,1061.8101,0.92807,0.92864,0.92793,0.92823,1076.65,False
'2013-01-14T05:00:00',0.92776,0.92822,0.92731,0.9274,1394.4,0.92823,0.92869,0.92783,0.92788,1629.52,True
'2013-01-14T06:00:00',0.9274,0.92774,0.92714,0.92763,1263.12,0.92791,0.9282,0.92767,0.9281,1509.9301,False
'2013-01-14T07:00:00',0.92763,0.92805,0.92722,0.92758,1758.49,0.92815,0.92846,0.92766,0.92793,1608.4301,True
'2013-01-14T08:00:00',0.92755,0.92915,0.92744,0.92784,2766.4399,0.92793,0.92959,0.92779,0.92823,3030.6299,True
'2013-01-14T09:00:00',0.92778,0.92987,0.92778,0.92986,3336.75,0.92821,0.93023,0.9282,0.93018,3403.96,True
'2013-01-14T10:00:00',0.92982,0.93147,0.92941,0.93089,4674.2402,0.93018,0.93178,0.9297,0.93124,4754.3198,True
'2013-01-14T11:00:00',0.93091,0.93295,0.93001,0.93246,4012.25,0.93127,0.93327,0.9303,0.93272,5196.8901,False
'2013-01-14T12:00:00',0.93246,0.93252,0.93097,0.93122,3872.3799,0.93278,0.93286,0.93133,0.93149,3900.28,False
'2013-01-14T13:00:00',0.93121,0.93203,0.93059,0.93115,3866.0,0.93155,0.93234,0.9309,0.93148,4598.3599,False
'2013-01-14T14:00:00',0.93117,0.93132,0.9298,0.93088,5575.8501,0.9315,0.93162,0.93014,0.93124,5015.8301,False
'2013-01-14T15:00:00',0.93089,0.9335,0.93061,0.93072,5736.9702,0.93124,0.9338,0.93096,0.93106,6165.96,False
'2013-01-14T16:00:00',0.93072,0.9317,0.92997,0.93022,5394.0698,0.93106,0.93206,0.93025,0.93048,6055.0898,True
'2013-01-14T17:00:00',0.93022,0.93224,0.93021,0.93217,4252.5098,0.93047,0.93253,0.93047,0.93245,4143.6602,True
'2013-01-14T18:00:00',0.93216,0.93308,0.93204,0.93246,2601.27,0.93244,0.9334,0.93231,0.93278,2579.3999,True
'2013-01-14T19:00:00',0.93247,0.93495,0.93207,0.93484,3126.0801,0.93279,0.93529,0.93243,0.93518,2961.05,True
'2013-01-14T20:00:00',0.93484,0.93792,0.93436,0.93671,3517.6201,0.93513,0.93827,0.93466,0.93701,3832.3701,False
'2013-01-14T21:00:00',0.93672,0.93687,0.93584,0.9362,3078.3601,0.93704,0.93719,0.9362,0.93662,2947.52,True
'2013-01-14T22:00:00',0.93622,0.93717,0.93592,0.93677,2162.52,0.93663,0.93784,0.93629,0.93736,2168.6399,False
'2013-01-14T23:00:00',0.93677,0.93727,0.93592,0.93653,1380.04,0.93748,0.93844,0.93695,0.93751,1228.74,True
'2013-01-15T00:00:00',0.9366,0.93781,0.93604,0.93776,1384.4301,0.9375,0.93838,0.93675,0.93835,1442.25,False
'2013-01-15T01:00:00',0.93779,0.93811,0.93619,0.93665,2702.0701,0.93835,0.93867,0.93661,0.93712,2758.8701,True
'2013-01-15T02:00:00',0.93664,0.94049,0.93662,0.93995,4056.95,0.93714,0.94106,0.93708,0.94042,4331.6602,False
'2013-01-15T03:00:00',0.93999,0.94149,0.93897,0.93926,4392.3701,0.94046,0.94203,0.93953,0.93985,4217.4902,True
'2013-01-15T04:00:00',0.93931,0.93974,0.93768,0.93972,2873.3101,0.93986,0.94033,0.93828,0.94033,2806.73,False
'2013-01-15T05:00:00',0.93972,0.93992,0.93777,0.93906,3332.8799,0.94028,0.94048,0.93823,0.93948,3041.9199,True
'2013-01-15T06:00:00',0.93906,0.93993,0.93889,0.93907,2751.5,0.93951,0.94037,0.93938,0.93963,2648.1399,False
'2013-01-15T07:00:00',0.9391,0.93957,0.93781,0.93794,3524.3401,0.93965,0.94006,0.93816,0.93847,3609.77,False
'2013-01-15T08:00:00',0.93794,0.93857,0.93643,0.93702,5048.04,0.93847,0.93894,0.9367,0.93741,5396.1201,True
'2013-01-15T09:00:00',0.93702,0.93894,0.93647,0.93737,6660.71,0.93736,0.93926,0.93675,0.93773,6695.23,True
'2013-01-15T10:00:00',0.93742,0.93822,0.93691,0.93753,5650.9302,0.93779,0.93857,0.93723,0.93784,5619.5098,True
'2013-01-15T11:00:00',0.93757,0.94187,0.93732,0.94071,6589.6099,0.93786,0.94224,0.93768,0.94107,6945.6802,False
'2013-01-15T12:00:00',0.94071,0.94172,0.93934,0.93951,5926.5498,0.94109,0.94203,0.93966,0.93984,6479.4102,True
'2013-01-15T13:00:00',0.93952,0.94165,0.93893,0.94006,6490.3799,0.93978,0.94196,0.93921,0.94038,7706.96,True
'2013-01-15T14:00:00',0.94002,0.94142,0.93948,0.94093,5801.25,0.94033,0.94173,0.93979,0.94124,6851.3999,True
'2013-01-15T15:00:00',0.94099,0.94459,0.94088,0.9429,8938.4102,0.94132,0.94491,0.94123,0.94311,9628.6504,True
'2013-01-15T16:00:00',0.94294,0.94367,0.94176,0.94293,7123.3501,0.94312,0.94396,0.94209,0.94323,7961.02,False
'2013-01-15T17:00:00',0.94293,0.94365,0.94217,0.9426,5470.3799,0.94323,0.94403,0.94254,0.94292,5412.3999,True
'2013-01-15T18:00:00',0.94257,0.94472,0.9423,0.94436,3809.5901,0.94288,0.94502,0.9426,0.94468,4181.8701,True
'2013-01-15T19:00:00',0.94437,0.94715,0.94332,0.94569,4140.04,0.94473,0.9477,0.94367,0.94623,4851.5898,True
'2013-01-15T20:00:00',0.94569,0.94667,0.94525,0.94667,4940.9302,0.94619,0.94708,0.94563,0.94705,5528.9902,False
'2013-01-15T21:00:00',0.94667,0.94697,0.94577,0.94621,2720.1101,0.94709,0.9473,0.94613,0.94654,2849.6399,True
'2013-01-15T22:00:00',0.94626,0.94662,0.94546,0.94657,2588.8101,0.94656,0.94723,0.94596,0.94706,2404.8101,True
'2013-01-15T23:00:00',0.94652,0.94676,0.9457,0.94667,2253.95,0.94708,0.94765,0.94671,0.94765,1988.2,False
'2013-01-16T00:00:00',0.94665,0.94689,0.94594,0.94625,1810.78,0.94753,0.94761,0.9468,0.94701,1862.5,False
'2013-01-16T01:00:00',0.94635,0.9468,0.94587,0.9462,3555.78,0.94704,0.94732,0.94643,0.94677,3523.6499,False
'2013-01-16T02:00:00',0.94619,0.94691,0.94472,0.94535,4690.1001,0.94679,0.94743,0.94518,0.94584,4731.1401,True
'2013-01-16T03:00:00',0.94535,0.94639,0.94524,0.94581,2873.03,0.94579,0.94684,0.94572,0.94625,2932.0601,False
'2013-01-16T04:00:00',0.94578,0.94632,0.94521,0.94546,1806.26,0.94625,0.94673,0.94563,0.94589,1862.08,True
'2013-01-16T05:00:00',0.94546,0.94611,0.94511,0.94601,2499.27,0.94589,0.9465,0.94558,0.94645,2536.51,False
'2013-01-16T06:00:00',0.94601,0.94611,0.9451,0.94561,2509.71,0.94645,0.94655,0.94563,0.94608,2660.1299,False
'2013-01-16T07:00:00',0.94561,0.94657,0.94476,0.94481,4170.3701,0.94607,0.94698,0.94513,0.94519,3856.48,False
'2013-01-16T08:00:00',0.9448,0.94528,0.94271,0.944,4985.54,0.94518,0.94564,0.94306,0.94431,5089.6201,False
'2013-01-16T09:00:00',0.94402,0.94473,0.9418,0.94196,7327.73,0.94432,0.94504,0.94208,0.94229,7310.04,True
'2013-01-16T10:00:00',0.94201,0.94328,0.94181,0.94251,5342.1499,0.94229,0.94361,0.94212,0.94296,4643.21,False
'2013-01-16T11:00:00',0.94251,0.94334,0.94238,0.94251,5725.52,0.94297,0.94364,0.94268,0.9428,6086.52,True
'2013-01-16T12:00:00',0.94247,0.94315,0.94207,0.94297,4023.5701,0.94276,0.94348,0.94234,0.94334,4382.2202,False
'2013-01-16T13:00:00',0.94298,0.94347,0.94166,0.94218,5849.0298,0.94334,0.94378,0.94193,0.94251,6131.96,False
'2013-01-16T14:00:00',0.94215,0.94389,0.94144,0.9417,6047.1299,0.94248,0.94419,0.94176,0.94209,6752.6201,True
'2013-01-16T15:00:00',0.9417,0.94397,0.94131,0.94395,6405.3198,0.94209,0.94429,0.94161,0.94429,6760.5698,False
'2013-01-16T16:00:00',0.94395,0.94492,0.94237,0.94384,7385.04,0.94432,0.94524,0.94269,0.94412,7423.0801,True
'2013-01-16T17:00:00',0.94382,0.94559,0.94291,0.94534,4819.02,0.94412,0.94588,0.94321,0.94568,4838.73,False
'2013-01-16T18:00:00',0.94535,0.94588,0.9443,0.94441,3405.8601,0.94563,0.94621,0.9446,0.94473,3402.7,False
'2013-01-16T19:00:00',0.94441,0.94497,0.94412,0.94427,2885.0901,0.94475,0.9453,0.94444,0.94462,2602.78,True
'2013-01-16T20:00:00',0.94422,0.94494,0.94395,0.94482,2267.6599,0.94462,0.94529,0.94425,0.94519,2385.8301,False
'2013-01-16T21:00:00',0.94486,0.94551,0.94401,0.9444,2691.3799,0.94519,0.94584,0.94434,0.94473,2783.5701,False
'2013-01-16T22:00:00',0.9444,0.94453,0.94356,0.94402,1264.42,0.94469,0.94489,0.94407,0.94443,1180.91,False
'2013-01-16T23:00:00',0.94402,0.94419,0.94312,0.94332,1215.49,0.94448,0.94514,0.94401,0.94428,1138.7,True
'2013-01-17T00:00:00',0.94332,0.9441,0.94332,0.94399,1486.36,0.94428,0.9447,0.94409,0.94459,1307.8,False
'2013-01-17T01:00:00',0.94401,0.94451,0.94319,0.94362,3049.2,0.94463,0.94503,0.94363,0.94409,2832.45,True
'2013-01-17T02:00:00',0.94362,0.94458,0.94351,0.94376,2883.2,0.94406,0.94489,0.944,0.94418,2828.72,True
'2013-01-17T03:00:00',0.94376,0.94479,0.94367,0.94391,2206.1899,0.94417,0.94513,0.94408,0.94434,2137.75,True
'2013-01-17T04:00:00',0.94397,0.94422,0.94334,0.9441,4162.4702,0.94438,0.94461,0.94376,0.94448,4311.7402,False
'2013-01-17T05:00:00',0.94411,0.94442,0.94329,0.94363,2235.96,0.94449,0.94484,0.9437,0.94398,2035.09,True
'2013-01-17T06:00:00',0.94363,0.94435,0.94335,0.94412,2392.6799,0.94399,0.94478,0.94374,0.94454,2129.24,False
'2013-01-17T07:00:00',0.94409,0.94419,0.94296,0.94346,2691.8201,0.94451,0.94459,0.94332,0.94381,2273.5801,True
'2013-01-17T08:00:00',0.94352,0.94796,0.94327,0.94762,5009.5898,0.94385,0.94833,0.94357,0.94794,4760.8198,False
'2013-01-17T09:00:00',0.94762,0.94767,0.94461,0.94581,8032.7798,0.94794,0.94803,0.94493,0.94619,7823.3901,False
'2013-01-17T10:00:00',0.94581,0.94624,0.94302,0.9434,7097.2202,0.94619,0.94653,0.94334,0.94374,7021.1802,False
'2013-01-17T11:00:00',0.94336,0.94372,0.94131,0.94226,6432.96,0.94374,0.94408,0.94153,0.94254,6437.2002,True
'2013-01-17T12:00:00',0.94225,0.94302,0.94124,0.94289,4422.1099,0.94254,0.94333,0.94154,0.94319,4635.2002,True
'2013-01-17T13:00:00',0.94285,0.94381,0.94256,0.94349,4637.2202,0.94314,0.94415,0.94282,0.94379,4825.5898,True
'2013-01-17T14:00:00',0.94351,0.94828,0.94268,0.94746,7842.7998,0.94382,0.94855,0.94298,0.94778,8013.2998,True
'2013-01-17T15:00:00',0.94746,0.94851,0.94662,0.94813,5813.04,0.94778,0.94884,0.94693,0.94859,6368.2598,False
'2013-01-17T16:00:00',0.94798,0.94827,0.94526,0.94642,7549.6499,0.94846,0.94875,0.94563,0.94668,7653.4502,True
'2013-01-17T17:00:00',0.94642,0.94742,0.94573,0.94682,3963.8301,0.94663,0.94773,0.94603,0.94713,3988.1299,True
'2013-01-17T18:00:00',0.94681,0.94962,0.94636,0.94847,5069.4102,0.94714,0.95001,0.94664,0.94881,5278.9102,False
'2013-01-17T19:00:00',0.94847,0.94894,0.94619,0.94642,3734.8101,0.94879,0.94926,0.94658,0.94675,3556.79,True
'2013-01-17T20:00:00',0.94642,0.9472,0.94621,0.94659,3233.05,0.94677,0.94753,0.94658,0.94704,3440.4099,False
'2013-01-17T21:00:00',0.94659,0.94725,0.9457,0.94597,2625.6001,0.94707,0.94759,0.94608,0.9462,3664.4399,False
'2013-01-17T22:00:00',0.94602,0.94609,0.94552,0.94559,1562.85,0.94622,0.94677,0.94586,0.94617,1445.9399,True
'2013-01-17T23:00:00',0.9455,0.94625,0.94531,0.94595,950.64,0.94629,0.94741,0.94618,0.94674,963.09,True
'2013-01-18T00:00:00',0.94595,0.94674,0.94575,0.9462,1905.65,0.94674,0.94731,0.94637,0.94684,2117.3899,True
'2013-01-18T01:00:00',0.9462,0.94905,0.94609,0.94893,3571.5801,0.94684,0.9495,0.94669,0.94943,3619.29,False
'2013-01-18T02:00:00',0.94893,0.94972,0.94794,0.94827,3651.29,0.94939,0.95019,0.94857,0.94898,3536.3201,True
'2013-01-18T03:00:00',0.94835,0.94872,0.94791,0.94843,3045.1201,0.94898,0.94937,0.94828,0.94891,3349.3101,True
'2013-01-18T04:00:00',0.9484,0.95106,0.94802,0.95089,3811.3401,0.94889,0.95164,0.94847,0.95131,4038.9299,False
'2013-01-18T05:00:00',0.95089,0.95113,0.94875,0.94925,3654.3701,0.95131,0.9517,0.94932,0.94983,3506.6201,True
'2013-01-18T06:00:00',0.94926,0.94982,0.94842,0.94948,2192.76,0.94988,0.95043,0.94895,0.95003,2414.8,False
'2013-01-18T07:00:00',0.94944,0.94997,0.94861,0.94914,2458.48,0.94995,0.95041,0.94897,0.94951,2625.02,False
'2013-01-18T08:00:00',0.94916,0.94948,0.94746,0.94793,6167.1001,0.94949,0.94982,0.94774,0.94826,5450.8101,False
'2013-01-18T09:00:00',0.94793,0.9486,0.94664,0.94761,8262.4297,0.94826,0.94893,0.9469,0.94799,7917.6401,False
'2013-01-18T10:00:00',0.94761,0.94803,0.94331,0.94519,8322.9502,0.94801,0.94834,0.94369,0.94554,8057.0298,False
'2013-01-18T11:00:00',0.94522,0.94523,0.94318,0.94325,5913.6201,0.94554,0.94559,0.94346,0.94356,5182.0298,False
'2013-01-18T12:00:00',0.94322,0.9435,0.93955,0.94106,5691.2598,0.94353,0.94384,0.93986,0.94139,4839.52,True
'2013-01-18T13:00:00',0.94105,0.94214,0.93996,0.94195,6081.6699,0.94139,0.94258,0.94028,0.94239,5493.5,True
'2013-01-18T14:00:00',0.94199,0.94391,0.94188,0.94383,8972.1299,0.94238,0.94426,0.94222,0.94419,9136.3701,False
'2013-01-18T15:00:00',0.94381,0.94413,0.93677,0.93708,8224.9199,0.94419,0.94444,0.93715,0.93745,8338.5303,True
'2013-01-18T16:00:00',0.93707,0.94125,0.93615,0.94106,9462.6104,0.93743,0.94152,0.93648,0.94142,8668.5703,False
'2013-01-18T17:00:00',0.94112,0.94112,0.9393,0.94029,6138.73,0.94142,0.94149,0.93963,0.94066,6644.2202,False
'2013-01-18T18:00:00',0.94029,0.94042,0.9386,0.93881,3820.03,0.94066,0.94075,0.93892,0.93915,3924.26,True
'2013-01-18T19:00:00',0.93887,0.94177,0.93886,0.94151,3035.5601,0.93919,0.94215,0.93919,0.94188,3007.1399,True
'2013-01-18T20:00:00',0.94152,0.94211,0.94101,0.94172,1938.92,0.9419,0.94247,0.94135,0.94216,2332.76,False
'2013-01-18T21:00:00',0.94172,0.94195,0.94077,0.9417,1500.96,0.94214,0.94234,0.94114,0.9421,1659.54,False
'2013-01-18T22:00:00',0.94168,0.94226,0.94044,0.94106,1728.04,0.9421,0.94331,0.94203,0.94274,1726.1,True
'2013-01-20T23:00:00',0.94207,0.94212,0.94091,0.94169,674.76,0.94338,0.94354,0.94202,0.94262,785.29,False
'2013-01-21T00:00:00',0.94153,0.94196,0.94091,0.94116,1127.5601,0.94262,0.94274,0.9417,0.94183,1149.1899,False
'2013-01-21T01:00:00',0.94121,0.94191,0.94025,0.9403,2117.1699,0.94188,0.94245,0.94083,0.94085,2106.7,True
'2013-01-21T02:00:00',0.9403,0.94092,0.93946,0.94075,2337.49,0.94085,0.94158,0.93999,0.94134,2143.5,True
'2013-01-21T03:00:00',0.94075,0.94206,0.9407,0.94199,1318.08,0.94134,0.94264,0.94127,0.94258,1324.74,True
'2013-01-21T04:00:00',0.94203,0.94272,0.94161,0.94256,759.05,0.94263,0.94327,0.9423,0.9432,780.84,False
'2013-01-21T05:00:00',0.94256,0.94278,0.94206,0.94238,855.53,0.9432,0.94336,0.94273,0.94306,885.97,False
'2013-01-21T06:00:00',0.94238,0.94278,0.94105,0.94167,1682.76,0.94306,0.94346,0.94189,0.94231,1583.35,False
'2013-01-21T07:00:00',0.94172,0.94233,0.94116,0.94147,1313.98,0.9423,0.94283,0.94161,0.94198,1314.9399,False
'2013-01-21T08:00:00',0.94147,0.94214,0.94026,0.94108,2431.8799,0.94198,0.94259,0.94065,0.94148,2388.3601,False
'2013-01-21T09:00:00',0.94108,0.94151,0.93933,0.93933,4730.73,0.9415,0.94194,0.93969,0.9397,4669.52,False
'2013-01-21T10:00:00',0.93939,0.93966,0.93836,0.93872,4250.3799,0.93978,0.94009,0.93869,0.93913,4132.6001,False
'2013-01-21T11:00:00',0.93871,0.9397,0.93821,0.93847,2967.0801,0.93912,0.94008,0.93863,0.93882,2999.47,False
'2013-01-21T12:00:00',0.93849,0.93893,0.93774,0.93791,2341.8401,0.93885,0.9393,0.93807,0.93827,2466.4299,True
'2013-01-21T13:00:00',0.93789,0.93837,0.93781,0.93822,2208.6399,0.93827,0.93878,0.93814,0.93853,2099.96,True
'2013-01-21T14:00:00',0.93822,0.93959,0.93763,0.93934,2793.9399,0.93853,0.93996,0.93804,0.93962,2831.05,True
'2013-01-21T15:00:00',0.93936,0.93973,0.93847,0.93968,2280.3101,0.93967,0.94009,0.93882,0.94002,2382.47,False
'2013-01-21T16:00:00',0.93968,0.93989,0.93771,0.93772,2501.8401,0.94002,0.94023,0.93802,0.93802,2630.9099,True
'2013-01-21T17:00:00',0.93771,0.93988,0.93677,0.93831,2819.8501,0.93804,0.94021,0.93719,0.93874,2931.3701,True
'2013-01-21T18:00:00',0.93831,0.93951,0.93787,0.93868,2039.8199,0.93874,0.93989,0.93843,0.93931,2046.86,False
'2013-01-21T19:00:00',0.93868,0.93918,0.93813,0.93864,2915.28,0.93929,0.94003,0.93877,0.93925,2698.5,False
'2013-01-21T20:00:00',0.93867,0.93897,0.93819,0.93843,1354.8101,0.93925,0.93945,0.93877,0.93901,1553.27,True
'2013-01-21T21:00:00',0.93844,0.93882,0.93843,0.93877,2124.76,0.93901,0.93944,0.93901,0.93924,2327.3301,True
'2013-01-21T22:00:00',0.93877,0.93895,0.93823,0.9388,1057.35,0.93932,0.93974,0.93905,0.93966,1366.46,False
'2013-01-21T23:00:00',0.93864,0.93891,0.93759,0.93826,2471.6101,0.93966,0.94033,0.93941,0.93988,2455.3999,True
'2013-01-22T00:00:00',0.93834,0.94097,0.9383,0.94097,757.29,0.93986,0.94155,0.9394,0.94155,883.86,False
'2013-01-22T01:00:00',0.94087,0.94111,0.93995,0.94051,1624.22,0.94143,0.94166,0.94052,0.94093,1510.12,False
'2013-01-22T02:00:00',0.94055,0.94071,0.93936,0.9398,1589.48,0.94099,0.94114,0.93978,0.94025,1465.92,True
'2013-01-22T03:00:00',0.93977,0.94119,0.9394,0.94069,3444.98,0.94024,0.94176,0.93987,0.94137,3181.1499,False
'2013-01-22T04:00:00',0.94072,0.94136,0.94009,0.94028,3862.4299,0.94138,0.94188,0.94063,0.94073,3491.02,False
'2013-01-22T05:00:00',0.94024,0.94072,0.93673,0.93786,6309.8999,0.94073,0.94135,0.93728,0.93833,6355.7598,True
'2013-01-22T06:00:00',0.93786,0.93893,0.93751,0.93806,2997.52,0.93833,0.93931,0.93789,0.93854,2672.7,False
'2013-01-22T07:00:00',0.93809,0.93904,0.93768,0.93802,3229.75,0.93854,0.93944,0.93809,0.93836,3359.3201,True
'2013-01-22T08:00:00',0.93802,0.93942,0.9373,0.93856,7324.0098,0.93838,0.93979,0.93763,0.93879,6654.0601,False
'2013-01-22T09:00:00',0.93852,0.93942,0.93727,0.93797,6751.5098,0.93878,0.93974,0.93758,0.93828,6839.1099,False
'2013-01-22T10:00:00',0.93796,0.93873,0.93506,0.93649,11980.2695,0.93823,0.9391,0.93539,0.93746,11460.04,False
'2013-01-22T11:00:00',0.93636,0.93705,0.93503,0.93596,7376.4702,0.93749,0.93754,0.93539,0.93629,7260.0601,True
'2013-01-22T12:00:00',0.93596,0.93644,0.93502,0.9361,4424.8901,0.93627,0.93677,0.93537,0.93641,3818.02,False
'2013-01-22T13:00:00',0.93603,0.93649,0.93462,0.93496,4734.7402,0.93633,0.93687,0.93495,0.93531,5241.96,True
'2013-01-22T14:00:00',0.93492,0.93669,0.9345,0.93622,6525.1602,0.93529,0.93702,0.93488,0.93655,6719.25,False
'2013-01-22T15:00:00',0.93627,0.93688,0.93555,0.93555,4327.6099,0.93655,0.93713,0.93586,0.93586,4117.3301,False
'2013-01-22T16:00:00',0.93547,0.93652,0.93421,0.93542,8035.54,0.93587,0.93681,0.93452,0.93571,7715.0,False
'2013-01-22T17:00:00',0.93542,0.9359,0.93356,0.9338,5282.3901,0.93571,0.93628,0.93381,0.9341,6042.1899,True
'2013-01-22T18:00:00',0.93376,0.93614,0.93371,0.93566,3226.4299,0.93409,0.93643,0.93397,0.93596,3419.9399,False
'2013-01-22T19:00:00',0.93566,0.93625,0.93537,0.93564,2257.0801,0.93595,0.93657,0.93566,0.93594,2344.3799,True
'2013-01-22T20:00:00',0.93564,0.93597,0.93512,0.93588,1556.95,0.93594,0.93631,0.93547,0.93624,1553.03,False
'2013-01-22T21:00:00',0.93591,0.93625,0.93569,0.93581,1500.98,0.93629,0.93654,0.93604,0.93615,1752.26,True
'2013-01-22T22:00:00',0.93581,0.93774,0.93576,0.93644,1703.14,0.93611,0.93934,0.93608,0.9373,1696.41,False
'2013-01-22T23:00:00',0.93621,0.93667,0.93545,0.93602,1924.01,0.93739,0.93775,0.93652,0.93676,1835.79,True
'2013-01-23T00:00:00',0.93607,0.93682,0.93561,0.9368,1767.11,0.93693,0.93746,0.93633,0.9374,1950.1,True
'2013-01-23T01:00:00',0.93689,0.93747,0.93621,0.93711,2094.53,0.93749,0.93789,0.93673,0.93759,1962.4,False
'2013-01-23T02:00:00',0.93705,0.93752,0.93636,0.93672,2049.5601,0.93753,0.93795,0.93676,0.93718,1832.52,True
'2013-01-23T03:00:00',0.93674,0.93711,0.93636,0.93701,1080.91,0.93718,0.93765,0.93678,0.93752,1105.0699,False
'2013-01-23T04:00:00',0.93702,0.93724,0.93663,0.93682,1035.17,0.93749,0.93778,0.93713,0.93728,921.3,False
'2013-01-23T05:00:00',0.93681,0.93682,0.93556,0.93571,1198.24,0.93725,0.93727,0.936,0.93643,1212.08,True
'2013-01-23T06:00:00',0.93576,0.93684,0.93551,0.93597,3666.3,0.93637,0.93729,0.93594,0.93639,3967.8101,True
'2013-01-23T07:00:00',0.93596,0.93646,0.93514,0.93617,2503.4199,0.93639,0.93684,0.93555,0.93654,2048.8301,True
'2013-01-23T08:00:00',0.93617,0.93675,0.93534,0.93674,3253.3899,0.93654,0.93709,0.93569,0.93709,2982.3,True
'2013-01-23T09:00:00',0.93677,0.93954,0.93665,0.93836,5883.2798,0.93709,0.93988,0.93698,0.93862,5806.2402,False
'2013-01-23T10:00:00',0.93842,0.93921,0.93683,0.93723,5640.6099,0.93862,0.93954,0.93722,0.93759,5996.2402,False
'2013-01-23T11:00:00',0.93723,0.93732,0.93643,0.93658,3006.5701,0.93759,0.93763,0.93674,0.93686,2991.73,False
'2013-01-23T12:00:00',0.93656,0.93715,0.93556,0.93626,2987.3601,0.93686,0.93743,0.93585,0.93661,3132.8501,True
'2013-01-23T13:00:00',0.93627,0.93718,0.93602,0.93671,3611.3899,0.93662,0.93756,0.93625,0.93702,4055.1699,False
'2013-01-23T14:00:00',0.93672,0.93739,0.93594,0.93658,3569.1799,0.93702,0.93769,0.93623,0.93694,3764.8401,False
'2013-01-23T15:00:00',0.93667,0.93686,0.93467,0.93501,5084.6499,0.93697,0.93717,0.93498,0.93563,5382.3398,False
'2013-01-23T16:00:00',0.93507,0.93508,0.92852,0.92978,11408.8896,0.93563,0.93564,0.92894,0.93013,11307.7998,True
'2013-01-23T17:00:00',0.92977,0.93092,0.92898,0.93065,6112.8198,0.93013,0.93122,0.92925,0.93097,5833.1299,False
'2013-01-23T18:00:00',0.93065,0.93074,0.92982,0.93003,2693.74,0.93097,0.93103,0.93009,0.93028,2991.5901,False
'2013-01-23T19:00:00',0.93005,0.93067,0.92985,0.92991,2364.6399,0.93034,0.93101,0.93017,0.9302,2358.01,True
'2013-01-23T20:00:00',0.92985,0.93058,0.92945,0.93008,2338.48,0.93016,0.93094,0.92984,0.93046,2465.3101,False
'2013-01-23T21:00:00',0.93011,0.93025,0.9293,0.92937,1668.75,0.93046,0.93059,0.92961,0.92967,1563.36,True
'2013-01-23T22:00:00',0.92937,0.93044,0.92928,0.92978,2148.8999,0.92964,0.93088,0.92958,0.93038,2049.8799,True
'2013-01-23T23:00:00',0.92977,0.92998,0.9293,0.92979,1621.2,0.93038,0.93096,0.93023,0.9306,1156.84,False
'2013-01-24T00:00:00',0.92979,0.92996,0.92933,0.92981,1478.61,0.9306,0.93062,0.93003,0.93031,1625.11,True
'2013-01-24T01:00:00',0.92981,0.93022,0.9296,0.92985,2302.3201,0.93031,0.93047,0.93007,0.93029,2811.3501,False
'2013-01-24T02:00:00',0.92985,0.92999,0.92862,0.92892,2056.5901,0.93029,0.93044,0.9291,0.92943,2187.04,True
'2013-01-24T03:00:00',0.92897,0.93021,0.92879,0.92997,2965.3701,0.92946,0.93047,0.92934,0.93041,3085.5601,False
'2013-01-24T04:00:00',0.92997,0.93015,0.92891,0.92971,2444.6299,0.93041,0.93047,0.92932,0.93019,2829.77,False
'2013-01-24T05:00:00',0.92972,0.93012,0.92934,0.92971,1681.13,0.93018,0.93047,0.92979,0.93014,1955.08,True
'2013-01-24T06:00:00',0.92973,0.93017,0.92903,0.92981,1652.41,0.93016,0.93061,0.92953,0.93024,1921.3199,True
'2013-01-24T07:00:00',0.92989,0.93059,0.92943,0.92997,2826.77,0.93032,0.93094,0.92979,0.93038,2708.9399,True
'2013-01-24T08:00:00',0.92999,0.93117,0.92955,0.9305,3331.6899,0.93039,0.93154,0.92984,0.93097,3360.97,True
'2013-01-24T09:00:00',0.93051,0.93218,0.93012,0.93061,8336.5801,0.93095,0.9326,0.93048,0.93099,8340.8301,True
'2013-01-24T10:00:00',0.93058,0.93136,0.93007,0.93106,5257.2402,0.93097,0.93168,0.93038,0.93135,5453.0,False
'2013-01-24T11:00:00',0.93107,0.93142,0.92967,0.92994,3357.52,0.93138,0.93168,0.92998,0.93026,3532.8401,False
'2013-01-24T12:00:00',0.92994,0.93025,0.92828,0.92849,2567.6201,0.93025,0.93056,0.92859,0.92878,2632.45,True
'2013-01-24T13:00:00',0.92849,0.92927,0.92773,0.92925,3336.6201,0.92878,0.92957,0.92799,0.92951,3192.1599,True
'2013-01-24T14:00:00',0.92925,0.93077,0.92721,0.92973,9361.3496,0.92953,0.93108,0.92754,0.93003,9294.2998,False
'2013-01-24T15:00:00',0.92973,0.92985,0.92816,0.92924,5016.9502,0.93004,0.93016,0.92846,0.92956,4882.5498,False
'2013-01-24T16:00:00',0.92925,0.9295,0.92638,0.92702,8433.8496,0.92958,0.92983,0.92673,0.92733,8116.73,False
'2013-01-24T17:00:00',0.92702,0.92737,0.92585,0.92645,5745.96,0.92733,0.92775,0.92613,0.92679,5556.5601,False
'2013-01-24T18:00:00',0.92646,0.92683,0.92592,0.92592,2811.6201,0.92679,0.92709,0.92615,0.92615,2641.4299,False
'2013-01-24T19:00:00',0.92594,0.92615,0.9253,0.92532,2512.0,0.92615,0.92642,0.92555,0.92556,2636.74,False
'2013-01-24T20:00:00',0.92532,0.92576,0.92515,0.92521,1726.91,0.92558,0.92608,0.92549,0.92555,1846.2,True
'2013-01-24T21:00:00',0.92521,0.92582,0.92483,0.92551,1960.64,0.92555,0.92617,0.92516,0.92581,2019.58,True
'2013-01-24T22:00:00',0.92557,0.92676,0.92544,0.92599,4007.6101,0.92581,0.92739,0.92581,0.92673,3875.8401,True
'2013-01-24T23:00:00',0.92595,0.92681,0.92559,0.92597,976.86,0.92688,0.92786,0.92659,0.92704,1366.89,True
'2013-01-25T00:00:00',0.92591,0.92751,0.9258,0.92696,1798.2,0.92719,0.92815,0.92696,0.92742,2208.6101,True
'2013-01-25T01:00:00',0.92692,0.92707,0.92615,0.92706,2687.48,0.92742,0.92759,0.92658,0.92749,2533.26,True
'2013-01-25T02:00:00',0.92707,0.92761,0.92682,0.92742,2426.6599,0.92743,0.92801,0.92724,0.92779,2418.95,True
'2013-01-25T03:00:00',0.92742,0.92782,0.92701,0.92751,1743.3101,0.92782,0.92821,0.92743,0.92793,1730.75,True
'2013-01-25T04:00:00',0.9275,0.92782,0.92726,0.92759,1311.03,0.92796,0.9283,0.92767,0.92809,1205.95,False
'2013-01-25T05:00:00',0.92759,0.92771,0.92681,0.92681,1045.38,0.92809,0.92825,0.92728,0.92744,1191.52,False
'2013-01-25T06:00:00',0.9268,0.92727,0.92636,0.92661,1095.45,0.92744,0.92768,0.92677,0.92704,1221.5601,True
'2013-01-25T07:00:00',0.92663,0.92702,0.92622,0.92663,1699.77,0.92703,0.92744,0.92664,0.92707,1723.21,False
'2013-01-25T08:00:00',0.92664,0.92718,0.92361,0.92492,5835.3301,0.92706,0.92756,0.92398,0.92523,5756.4199,True
'2013-01-25T09:00:00',0.9249,0.92568,0.92375,0.92506,7181.7798,0.92524,0.92604,0.92408,0.92582,6917.9502,False
'2013-01-25T10:00:00',0.92506,0.92537,0.92261,0.92284,6456.8799,0.92582,0.92584,0.92294,0.92309,6101.96,False
'2013-01-25T11:00:00',0.92281,0.92296,0.91915,0.92141,6058.2002,0.92309,0.92326,0.91949,0.92176,5558.71,False
'2013-01-25T12:00:00',0.92136,0.92161,0.91881,0.91994,8100.3999,0.92174,0.92199,0.91919,0.92034,8866.1504,False
'2013-01-25T13:00:00',0.91991,0.92044,0.91877,0.9193,5565.6299,0.92028,0.92079,0.91908,0.91969,5711.8198,False
'2013-01-25T14:00:00',0.91929,0.9197,0.9159,0.91803,8083.6201,0.91969,0.92003,0.91673,0.91835,8158.7202,False
'2013-01-25T15:00:00',0.91799,0.91883,0.9171,0.91715,5607.6299,0.91835,0.91914,0.91745,0.9178,5848.3398,False
'2013-01-25T16:00:00',0.91715,0.91722,0.91441,0.91489,6468.0801,0.91772,0.91774,0.91472,0.91522,6165.1001,True
'2013-01-25T17:00:00',0.9149,0.91801,0.91485,0.91793,4805.79,0.91522,0.91828,0.91521,0.91824,4670.6299,True
'2013-01-25T18:00:00',0.91795,0.91995,0.91695,0.91941,3927.55,0.91824,0.92028,0.91722,0.91967,4067.98,False
'2013-01-25T19:00:00',0.91945,0.92033,0.91897,0.91914,2972.27,0.91968,0.92064,0.9193,0.9196,3234.6101,False
'2013-01-25T20:00:00',0.91914,0.91973,0.91876,0.91896,1992.33,0.9196,0.92006,0.9191,0.9193,2189.95,True
'2013-01-25T21:00:00',0.91896,0.92075,0.91891,0.92069,2350.4299,0.91925,0.92111,0.91917,0.92099,2478.6899,False
'2013-01-25T22:00:00',0.92069,0.92137,0.91921,0.92027,3979.1101,0.92104,0.92266,0.92038,0.92173,4365.4399,True
'2013-01-27T23:00:00',0.92067,0.92131,0.92005,0.92049,865.95,0.92128,0.9224,0.92099,0.92135,699.99,False
'2013-01-28T00:00:00',0.92049,0.92175,0.91875,0.91927,14836.7002,0.92137,0.9227,0.91978,0.91984,8460.54,True
'2013-01-28T01:00:00',0.91926,0.92039,0.91894,0.92001,15323.6201,0.9198,0.92068,0.91974,0.92052,3276.29,True
'2013-01-28T02:00:00',0.92001,0.9203,0.91962,0.92007,1756.84,0.9205,0.92077,0.92006,0.92053,1722.09,True
'2013-01-28T03:00:00',0.92007,0.92092,0.91986,0.9205,1667.6,0.92053,0.92138,0.92027,0.92094,1679.63,False
'2013-01-28T04:00:00',0.92051,0.92071,0.92019,0.92051,831.49,0.92094,0.92119,0.92064,0.92091,877.1,False
'2013-01-28T05:00:00',0.92051,0.92086,0.92006,0.92018,1039.8,0.9209,0.92129,0.92049,0.92071,1026.16,True
'2013-01-28T06:00:00',0.92021,0.92062,0.91996,0.92058,1156.9399,0.92065,0.92102,0.9204,0.92097,1154.77,False
'2013-01-28T07:00:00',0.92059,0.92091,0.91962,0.92057,2121.3101,0.92098,0.92129,0.92003,0.92098,2288.77,False
'2013-01-28T08:00:00',0.92058,0.92073,0.9199,0.92029,3021.8799,0.92098,0.92111,0.92017,0.92058,3088.2,False
'2013-01-28T09:00:00',0.92027,0.92077,0.91842,0.91852,4353.96,0.92058,0.92113,0.91878,0.91888,4334.1001,False
'2013-01-28T10:00:00',0.91856,0.91923,0.91651,0.9175,3500.26,0.91888,0.91952,0.91678,0.91779,3315.3799,False
'2013-01-28T11:00:00',0.91748,0.91781,0.91686,0.91733,2153.71,0.91779,0.91808,0.91709,0.91764,2176.3999,True
'2013-01-28T12:00:00',0.91733,0.91797,0.91717,0.91778,2420.54,0.91764,0.91828,0.9174,0.91807,2570.5601,True
'2013-01-28T13:00:00',0.91777,0.91984,0.91757,0.91977,3828.7,0.91807,0.92013,0.91783,0.92006,3865.1599,True
'2013-01-28T14:00:00',0.91977,0.92122,0.9189,0.9206,4952.3501,0.92005,0.92152,0.91923,0.92094,4831.6602,False
'2013-01-28T15:00:00',0.92061,0.92129,0.91882,0.91886,5288.1201,0.92098,0.92158,0.91918,0.91928,5269.3999,False
'2013-01-28T16:00:00',0.91887,0.91971,0.91846,0.91856,4806.0,0.91934,0.92001,0.91873,0.91888,5016.8101,True
'2013-01-28T17:00:00',0.91852,0.92089,0.91818,0.92062,4136.0298,0.9188,0.92115,0.91849,0.92092,4350.48,False
'2013-01-28T18:00:00',0.92062,0.92131,0.92007,0.92026,2732.5901,0.92088,0.92159,0.92036,0.92052,2918.79,True
'2013-01-28T19:00:00',0.92026,0.92098,0.91972,0.92072,2255.5801,0.92052,0.9213,0.92004,0.92101,2369.8401,False
'2013-01-28T20:00:00',0.92074,0.9208,0.92005,0.92007,2110.9299,0.92101,0.92115,0.92039,0.92046,2144.0801,True
'2013-01-28T21:00:00',0.92011,0.92052,0.91985,0.92011,1432.61,0.92044,0.92089,0.92018,0.92043,1400.84,True
'2013-01-28T22:00:00',0.92014,0.92056,0.92003,0.92022,1511.64,0.92043,0.92111,0.92028,0.92073,1628.2,True
'2013-01-28T23:00:00',0.92022,0.92096,0.92002,0.92054,1086.0699,0.92078,0.92191,0.92073,0.9214,1412.24,False
'2013-01-29T00:00:00',0.92056,0.92081,0.92021,0.92047,1489.91,0.92142,0.92146,0.92078,0.921,1538.64,False
'2013-01-29T01:00:00',0.92049,0.92091,0.92024,0.92038,1806.3,0.921,0.92146,0.92068,0.92075,2082.6599,True
'2013-01-29T02:00:00',0.92038,0.92103,0.92025,0.92054,1750.48,0.92076,0.9215,0.9207,0.92107,2132.1299,True
'2013-01-29T03:00:00',0.92057,0.92152,0.92046,0.92134,1823.45,0.92103,0.92195,0.92088,0.92178,1769.84,True
'2013-01-29T04:00:00',0.92136,0.92157,0.92112,0.92138,1574.58,0.92181,0.92209,0.92156,0.92175,1404.65,False
'2013-01-29T05:00:00',0.92138,0.92142,0.92046,0.92072,1408.05,0.92175,0.92199,0.92091,0.92114,1250.85,True
'2013-01-29T06:00:00',0.92072,0.92096,0.92021,0.92093,1391.95,0.92114,0.92134,0.92054,0.92128,1515.85,False
'2013-01-29T07:00:00',0.92092,0.92097,0.91949,0.91981,1932.34,0.92128,0.92139,0.91984,0.92024,1995.5699,True
'2013-01-29T08:00:00',0.91981,0.92054,0.91912,0.92017,3823.8999,0.92036,0.92086,0.9194,0.92053,3481.5,False
'2013-01-29T09:00:00',0.92017,0.92128,0.91841,0.91946,5184.9502,0.92054,0.92162,0.91868,0.9197,5085.6602,False
'2013-01-29T10:00:00',0.91948,0.91996,0.91853,0.9192,3309.3,0.9197,0.92023,0.91883,0.91948,3414.6599,False
'2013-01-29T11:00:00',0.9192,0.91956,0.91796,0.91832,4962.3301,0.91948,0.91989,0.91823,0.91857,4885.1201,True
'2013-01-29T12:00:00',0.91836,0.91885,0.91767,0.91841,4372.6602,0.91862,0.91916,0.91793,0.91872,4816.79,True
'2013-01-29T13:00:00',0.91841,0.91909,0.91814,0.91892,2850.8,0.91871,0.91938,0.91838,0.91925,2648.75,True
'2013-01-29T14:00:00',0.91897,0.91951,0.91806,0.91902,3745.53,0.91925,0.91978,0.91836,0.91938,3457.76,False
'2013-01-29T15:00:00',0.91906,0.91906,0.91481,0.91673,7021.6001,0.91938,0.91938,0.91513,0.91727,6700.71,True
'2013-01-29T16:00:00',0.91675,0.91801,0.91555,0.91794,6101.6401,0.91727,0.91829,0.91586,0.91823,6234.4102,True
'2013-01-29T17:00:00',0.91806,0.91912,0.91763,0.91884,4822.8398,0.91826,0.91939,0.91798,0.91916,4969.1299,True
'2013-01-29T18:00:00',0.91886,0.91955,0.91862,0.91886,2425.1001,0.91916,0.91985,0.91894,0.91918,2429.4399,True
'2013-01-29T19:00:00',0.91887,0.91913,0.91846,0.91899,1869.0,0.91921,0.91948,0.91878,0.91935,2418.8999,True
'2013-01-29T20:00:00',0.91899,0.91992,0.91846,0.9198,3186.46,0.91935,0.92026,0.91882,0.92014,3493.5801,False
'2013-01-29T21:00:00',0.91979,0.91996,0.91902,0.91925,1631.24,0.92011,0.92028,0.91934,0.91951,1577.54,True
'2013-01-29T22:00:00',0.91925,0.92035,0.91925,0.92025,2137.3201,0.91949,0.92095,0.91949,0.92092,2359.78,False
'2013-01-29T23:00:00',0.92018,0.92027,0.91949,0.92,1276.89,0.92092,0.92135,0.92046,0.92094,1553.53,True
'2013-01-30T00:00:00',0.92006,0.92082,0.91989,0.9207,1514.66,0.92097,0.92142,0.92046,0.92134,1527.99,True
'2013-01-30T01:00:00',0.92069,0.92092,0.92006,0.92082,1892.0699,0.92133,0.92133,0.92051,0.92128,1860.3199,False
'2013-01-30T02:00:00',0.92082,0.92088,0.91987,0.92022,1511.52,0.92123,0.92145,0.9203,0.92063,1539.41,True
'2013-01-30T03:00:00',0.92022,0.92078,0.91986,0.92062,1353.62,0.9206,0.92118,0.9203,0.92101,1136.3199,False
'2013-01-30T04:00:00',0.92066,0.92081,0.92021,0.92026,1595.73,0.92104,0.92131,0.92066,0.92068,1510.92,True
'2013-01-30T05:00:00',0.92026,0.92067,0.92021,0.92042,899.91,0.92069,0.92107,0.92058,0.92095,1039.89,False
'2013-01-30T06:00:00',0.92033,0.92057,0.92008,0.92032,983.97,0.92102,0.92114,0.92043,0.92068,876.35,False
'2013-01-30T07:00:00',0.92032,0.92057,0.9195,0.9198,1235.36,0.9207,0.92102,0.91984,0.92015,1199.63,True
'2013-01-30T08:00:00',0.9198,0.92032,0.91936,0.92005,4169.0298,0.92015,0.92064,0.91969,0.92051,3777.1001,False
'2013-01-30T09:00:00',0.92012,0.92107,0.91836,0.91847,5589.3101,0.92052,0.92142,0.91871,0.91883,5914.2202,False
'2013-01-30T10:00:00',0.91847,0.91898,0.91748,0.91777,3470.1799,0.91882,0.91932,0.91783,0.91813,3392.3701,False
'2013-01-30T11:00:00',0.91778,0.9179,0.91416,0.91444,3707.02,0.91813,0.91821,0.91447,0.91477,4140.4399,True
'2013-01-30T12:00:00',0.91444,0.91499,0.91279,0.91496,3365.25,0.91475,0.91537,0.91309,0.91537,3540.25,False
'2013-01-30T13:00:00',0.91496,0.91525,0.91221,0.91251,4107.4302,0.91537,0.91553,0.91252,0.91277,4605.2798,False
'2013-01-30T14:00:00',0.9125,0.91307,0.91079,0.91237,8107.4199,0.91274,0.91343,0.9111,0.9126,8072.7998,False
'2013-01-30T15:00:00',0.91237,0.91292,0.9102,0.91052,5704.4399,0.91261,0.91319,0.91048,0.91081,5920.2202,False
'2013-01-30T16:00:00',0.91052,0.91052,0.90813,0.90952,8341.3496,0.91084,0.91084,0.90845,0.90979,8821.3096,False
'2013-01-30T17:00:00',0.90952,0.9106,0.90869,0.90927,5584.73,0.90983,0.91088,0.90899,0.90949,5923.8799,False
'2013-01-30T18:00:00',0.90928,0.90959,0.90754,0.90845,3849.29,0.90959,0.90987,0.90783,0.90882,3839.77,True
'2013-01-30T19:00:00',0.90846,0.91096,0.90826,0.91034,3298.1899,0.90882,0.91129,0.90857,0.91068,3498.1599,False
'2013-01-30T20:00:00',0.91033,0.91114,0.90924,0.90931,5848.6802,0.91068,0.91149,0.90968,0.90978,6077.77,True
'2013-01-30T21:00:00',0.90931,0.91008,0.90888,0.90951,3251.3701,0.90974,0.91043,0.90923,0.90982,3147.6699,False
'2013-01-30T22:00:00',0.90952,0.90966,0.90895,0.90916,1252.5,0.90982,0.91031,0.9095,0.90994,1246.99,True
'2013-01-30T23:00:00',0.90922,0.91038,0.90872,0.90929,4243.0098,0.90994,0.91131,0.90978,0.91009,3125.0901,False
'2013-01-31T00:00:00',0.90929,0.90953,0.90843,0.90867,2089.2,0.91009,0.91012,0.90897,0.90927,1804.3101,False
'2013-01-31T01:00:00',0.9087,0.90872,0.90792,0.90798,2040.37,0.90927,0.90928,0.9083,0.90839,2065.8401,False
'2013-01-31T02:00:00',0.90797,0.90811,0.9074,0.90792,1248.64,0.90838,0.90859,0.90777,0.90834,1244.47,True
'2013-01-31T03:00:00',0.90792,0.90826,0.90717,0.90811,1458.54,0.90838,0.90874,0.90755,0.90847,1579.05,False
'2013-01-31T04:00:00',0.90812,0.90823,0.90633,0.90641,1718.0699,0.90848,0.90865,0.90673,0.90684,1601.41,False
'2013-01-31T05:00:00',0.90638,0.9065,0.90591,0.90607,1581.9301,0.90685,0.90689,0.90628,0.90648,1525.05,True
'2013-01-31T06:00:00',0.90607,0.90639,0.90586,0.90612,1633.15,0.90651,0.90674,0.90623,0.90663,1645.1801,True
'2013-01-31T07:00:00',0.90616,0.90771,0.90616,0.90721,2763.72,0.90662,0.90808,0.90656,0.90762,2580.97,True
'2013-01-31T08:00:00',0.90724,0.90898,0.90724,0.90891,3733.55,0.90774,0.9093,0.90774,0.90919,3566.4399,False
'2013-01-31T09:00:00',0.90892,0.90922,0.90698,0.90728,5050.2598,0.9092,0.90958,0.90731,0.90756,4553.77,True
'2013-01-31T10:00:00',0.9073,0.90907,0.90715,0.90862,3689.55,0.9076,0.90938,0.90748,0.90891,3699.3799,True
'2013-01-31T11:00:00',0.90861,0.90926,0.90806,0.90915,3094.27,0.90894,0.90958,0.90834,0.90944,3044.8201,False
'2013-01-31T12:00:00',0.90915,0.90972,0.90856,0.90903,3324.53,0.9094,0.90998,0.90883,0.90924,3587.55,True
'2013-01-31T13:00:00',0.90897,0.90932,0.90774,0.909,2568.6001,0.90924,0.90963,0.90802,0.90932,2651.21,True
'2013-01-31T14:00:00',0.90902,0.91005,0.90859,0.90916,4689.21,0.90933,0.91069,0.90884,0.90948,4965.29,True
'2013-01-31T15:00:00',0.90917,0.9112,0.90836,0.91097,5543.0698,0.90948,0.9115,0.90867,0.91128,5645.04,True
'2013-01-31T16:00:00',0.91096,0.91189,0.91049,0.91138,6111.6099,0.91129,0.91219,0.91077,0.91168,6133.02,False
'2013-01-31T17:00:00',0.91141,0.91177,0.90971,0.90972,7194.2202,0.91168,0.91215,0.91,0.91007,7701.5698,True
'2013-01-31T18:00:00',0.90976,0.91187,0.90886,0.9111,4538.2998,0.91007,0.91223,0.90917,0.91133,4599.75,True
'2013-01-31T19:00:00',0.9111,0.91345,0.91095,0.91307,2857.49,0.91133,0.91375,0.91125,0.91337,3001.1699,False
'2013-01-31T20:00:00',0.91309,0.91358,0.9117,0.9118,2491.3,0.91338,0.91392,0.91202,0.91213,3157.3999,True
'2013-01-31T21:00:00',0.91182,0.91239,0.9115,0.91226,2132.24,0.91215,0.91279,0.91182,0.91264,2082.3601,True
'2013-01-31T22:00:00',0.91226,0.91303,0.91196,0.91227,1983.51,0.91267,0.91365,0.91242,0.91273,1937.14,True
'2013-01-31T23:00:00',0.91232,0.91278,0.91171,0.91234,1642.89,0.91278,0.91389,0.91258,0.9134,1822.84,False
'2013-02-01T00:00:00',0.91239,0.91272,0.91094,0.91167,2777.52,0.9134,0.91345,0.91167,0.91228,2658.1399,True
'2013-02-01T01:00:00',0.91167,0.91252,0.91161,0.91182,3061.4399,0.91227,0.91302,0.91203,0.91237,2957.6599,True
'2013-02-01T02:00:00',0.91182,0.91237,0.91094,0.91189,4024.0701,0.91237,0.91285,0.91138,0.91232,3878.28,True
'2013-02-01T03:00:00',0.91188,0.91241,0.91173,0.91209,1792.12,0.91232,0.91282,0.91218,0.91253,2203.53,False
'2013-02-01T04:00:00',0.91198,0.91243,0.91176,0.91202,1155.36,0.91255,0.91288,0.91223,0.91245,1260.97,True
'2013-02-01T05:00:00',0.91196,0.91267,0.91187,0.91249,3603.3601,0.91245,0.91321,0.91239,0.91291,4089.8899,False
'2013-02-01T06:00:00',0.91249,0.91298,0.91122,0.91158,2242.6499,0.91291,0.9134,0.91163,0.91204,2493.8401,False
'2013-02-01T07:00:00',0.91158,0.91201,0.9108,0.91151,1607.87,0.91203,0.91241,0.91122,0.91188,1775.13,False
'2013-02-01T08:00:00',0.91151,0.91192,0.91047,0.91078,2601.5901,0.91187,0.91233,0.91085,0.91104,2528.6001,False
'2013-02-01T09:00:00',0.91079,0.91161,0.90891,0.90911,5847.4102,0.91106,0.91189,0.9092,0.9094,6031.3701,False
'2013-02-01T10:00:00',0.90913,0.90916,0.90467,0.90471,6239.0,0.90945,0.90949,0.90503,0.90519,6110.8999,True
'2013-02-01T11:00:00',0.90477,0.90563,0.90434,0.90492,4020.6499,0.90522,0.90596,0.90463,0.90516,3644.8701,True
'2013-02-01T12:00:00',0.90492,0.90667,0.9033,0.90492,4732.5801,0.90516,0.90702,0.90356,0.90524,4729.3901,False
'2013-02-01T13:00:00',0.90492,0.90597,0.90452,0.90488,3039.51,0.90524,0.90629,0.90486,0.90524,3228.8999,True
'2013-02-01T14:00:00',0.90488,0.90759,0.90447,0.9066,7569.8198,0.90524,0.90794,0.90478,0.90689,7760.04,False
'2013-02-01T15:00:00',0.90658,0.90664,0.90491,0.90582,9806.5996,0.90684,0.90694,0.90528,0.90644,9334.71,False
'2013-02-01T16:00:00',0.90581,0.90727,0.90251,0.90378,9983.1602,0.90643,0.90757,0.90283,0.90414,9846.0996,True
'2013-02-01T17:00:00',0.90381,0.90421,0.9032,0.90398,3192.3301,0.90416,0.90457,0.90358,0.90433,3160.51,True
'2013-02-01T18:00:00',0.90402,0.90617,0.90358,0.90602,2742.6101,0.90434,0.90649,0.90403,0.9064,2798.77,True
'2013-02-01T19:00:00',0.90602,0.90923,0.90571,0.90899,3008.4399,0.9064,0.90954,0.90608,0.90942,2494.0801,True
'2013-02-01T20:00:00',0.90905,0.91115,0.90811,0.91009,3913.6101,0.90944,0.91158,0.90847,0.91047,3576.02,False
'2013-02-01T21:00:00',0.91007,0.9105,0.90886,0.90935,2578.6201,0.91044,0.91095,0.90932,0.90973,2360.8999,True
'2013-02-01T22:00:00',0.90935,0.91102,0.90861,0.91097,3048.6799,0.90978,0.91209,0.90934,0.91158,3050.0701,False
'2013-02-03T23:00:00',0.91091,0.91156,0.9103,0.91079,1118.04,0.91164,0.9127,0.91118,0.91194,1583.79,False
'2013-02-04T00:00:00',0.91079,0.91124,0.91028,0.91077,2312.77,0.91194,0.91194,0.91114,0.9114,2195.71,False
'2013-02-04T01:00:00',0.91077,0.91088,0.90961,0.9097,1572.97,0.9114,0.91153,0.9102,0.91023,1565.67,True
'2013-02-04T02:00:00',0.9097,0.91072,0.90959,0.91029,1963.46,0.91023,0.91123,0.91009,0.91081,1882.4399,False
'2013-02-04T03:00:00',0.91029,0.91068,0.90984,0.91006,1098.5,0.91081,0.91124,0.91044,0.91075,1029.5,True
'2013-02-04T04:00:00',0.91021,0.91059,0.91007,0.9105,1046.37,0.91068,0.9112,0.91056,0.91098,1070.05,True
'2013-02-04T05:00:00',0.9105,0.91102,0.91031,0.91077,888.02,0.91099,0.91148,0.9109,0.9114,965.67,True
'2013-02-04T06:00:00',0.91077,0.91133,0.91064,0.91097,1086.0,0.9114,0.91173,0.91114,0.91139,970.69,True
'2013-02-04T07:00:00',0.91101,0.9115,0.91049,0.91117,1400.35,0.91142,0.91183,0.91104,0.9115,1476.23,True
'2013-02-04T08:00:00',0.91117,0.91255,0.91106,0.91135,2482.24,0.9115,0.91283,0.91148,0.91163,2579.26,True
'2013-02-04T09:00:00',0.91138,0.9126,0.91109,0.91246,5361.3101,0.91163,0.91292,0.9114,0.91276,4885.9399,True
'2013-02-04T10:00:00',0.91249,0.91416,0.91186,0.914,4501.6699,0.91278,0.91444,0.91218,0.91433,5002.6299,True
'2013-02-04T11:00:00',0.91403,0.91501,0.91362,0.91427,5182.0698,0.91435,0.91525,0.91393,0.91461,5009.8701,True
'2013-02-04T12:00:00',0.91427,0.91567,0.91407,0.91498,3544.95,0.9146,0.91597,0.91437,0.91528,3549.0601,False
'2013-02-04T13:00:00',0.91502,0.91516,0.91319,0.91407,3499.51,0.91534,0.91545,0.91348,0.9144,3403.8501,False
'2013-02-04T14:00:00',0.91392,0.91471,0.91135,0.91136,4940.5601,0.91421,0.91504,0.91169,0.91169,5340.0,False
'2013-02-04T15:00:00',0.91141,0.91231,0.9107,0.91072,4224.6899,0.91169,0.91259,0.9111,0.91118,4587.23,False
'2013-02-04T16:00:00',0.91071,0.91166,0.90924,0.90931,5090.2598,0.91117,0.91198,0.90948,0.90958,6008.5801,True
'2013-02-04T17:00:00',0.90932,0.91083,0.90827,0.91075,5816.5,0.90957,0.91119,0.90858,0.91108,6091.52,True
'2013-02-04T18:00:00',0.91074,0.91147,0.91044,0.91086,2724.1699,0.91108,0.91176,0.91077,0.91111,2880.45,False
'2013-02-04T19:00:00',0.91081,0.91095,0.90899,0.91006,3155.0801,0.91111,0.91123,0.90925,0.91028,3015.1799,False
'2013-02-04T20:00:00',0.91003,0.91017,0.90863,0.90998,2728.79,0.91025,0.91052,0.90892,0.91028,3047.6599,False
'2013-02-04T21:00:00',0.90998,0.91002,0.90896,0.90946,1721.3199,0.91028,0.91029,0.90933,0.90982,1996.12,False
'2013-02-04T22:00:00',0.90947,0.90973,0.90886,0.90906,1564.47,0.90982,0.91025,0.90951,0.90959,1457.4,True
'2013-02-04T23:00:00',0.90906,0.90956,0.90835,0.90928,1588.96,0.90949,0.9116,0.90928,0.91028,1587.34,True
'2013-02-05T00:00:00',0.90932,0.9106,0.90916,0.91053,2762.8101,0.91044,0.91156,0.91003,0.91124,2814.1201,True
'2013-02-05T01:00:00',0.91053,0.91174,0.91039,0.91174,2203.6399,0.91124,0.9122,0.91105,0.9122,2297.03,False
'2013-02-05T02:00:00',0.91171,0.91182,0.91123,0.9116,1374.46,0.9122,0.91223,0.91173,0.91201,1380.02,False
'2013-02-05T03:00:00',0.91161,0.91197,0.91109,0.91139,1255.65,0.91201,0.91238,0.9116,0.91181,1238.6899,False
'2013-02-05T04:00:00',0.91139,0.91177,0.91061,0.91073,2091.76,0.91181,0.91221,0.9111,0.91123,2067.52,False
'2013-02-05T05:00:00',0.91077,0.91122,0.91021,0.91071,1248.84,0.91117,0.91162,0.91064,0.91114,1245.98,True
'2013-02-05T06:00:00',0.91075,0.91117,0.91055,0.91072,934.26,0.91113,0.91157,0.91101,0.91113,973.31,True
'2013-02-05T07:00:00',0.91077,0.91195,0.91052,0.91123,1893.38,0.91114,0.91225,0.91097,0.91166,2061.3401,False
'2013-02-05T08:00:00',0.91123,0.91197,0.91036,0.91115,3060.3301,0.91163,0.91224,0.9107,0.91146,3289.6299,False
'2013-02-05T09:00:00',0.91116,0.91167,0.90921,0.90952,6231.8198,0.91146,0.91194,0.90958,0.90989,6453.6602,True
'2013-02-05T10:00:00',0.90952,0.91056,0.90927,0.90993,5385.5601,0.90988,0.91081,0.90959,0.91036,5883.8901,True
'2013-02-05T11:00:00',0.90994,0.91082,0.9097,0.91037,5001.0801,0.91035,0.91114,0.91,0.91069,4657.52,False
'2013-02-05T12:00:00',0.91039,0.91072,0.90868,0.90967,5145.0698,0.91069,0.91099,0.90894,0.90993,5563.1001,True
'2013-02-05T13:00:00',0.90966,0.91085,0.90919,0.91042,4662.4102,0.90993,0.91118,0.90948,0.91073,5044.8301,True
'2013-02-05T14:00:00',0.91042,0.9109,0.90934,0.91048,5330.5898,0.91073,0.91119,0.90971,0.9108,5819.0698,True
'2013-02-05T15:00:00',0.91051,0.91242,0.90916,0.91083,6221.7402,0.91082,0.91266,0.90948,0.91145,6390.4199,False
'2013-02-05T16:00:00',0.91085,0.91216,0.90951,0.91077,6882.2998,0.91145,0.91246,0.90983,0.91109,7159.8999,False
'2013-02-05T17:00:00',0.91073,0.91128,0.9092,0.91076,8229.8203,0.91109,0.91154,0.90955,0.91107,7655.7998,False
'2013-02-05T18:00:00',0.91076,0.9111,0.90977,0.91011,3319.3201,0.91107,0.91145,0.91013,0.9104,3729.6899,True
'2013-02-05T19:00:00',0.91011,0.91101,0.91005,0.91053,2638.55,0.91041,0.91134,0.91035,0.9108,2579.3301,True
'2013-02-05T20:00:00',0.91052,0.91212,0.91052,0.91171,2539.28,0.91081,0.91243,0.91081,0.91209,2735.26,True
'2013-02-05T21:00:00',0.91176,0.91222,0.91132,0.91182,1978.85,0.91209,0.91255,0.91168,0.91208,2027.71,True
'2013-02-05T22:00:00',0.91178,0.91219,0.91123,0.91187,2887.6299,0.91208,0.91303,0.91186,0.91273,3167.6599,False
'2013-02-05T23:00:00',0.91177,0.91269,0.91111,0.91172,3296.55,0.91288,0.91389,0.91243,0.9126,3509.0901,False
'2013-02-06T00:00:00',0.91173,0.91223,0.91166,0.91175,1245.48,0.91259,0.91299,0.9123,0.9124,1206.28,False
'2013-02-06T01:00:00',0.91181,0.91216,0.91049,0.91076,2764.5,0.91241,0.91261,0.91103,0.91114,2906.26,False
'2013-02-06T02:00:00',0.91076,0.91077,0.90867,0.90919,3032.2,0.91116,0.91118,0.90921,0.90969,3243.8301,True
'2013-02-06T03:00:00',0.90919,0.91027,0.90908,0.91007,1597.46,0.90969,0.91063,0.90958,0.9106,1722.34,True
'2013-02-06T04:00:00',0.91007,0.91086,0.90997,0.91017,1408.42,0.91059,0.91128,0.91048,0.91061,1415.36,True
'2013-02-06T05:00:00',0.91017,0.91121,0.91009,0.91089,1493.03,0.91061,0.91162,0.91053,0.91133,1256.03,True
'2013-02-06T06:00:00',0.91089,0.91137,0.91076,0.91137,1971.99,0.91132,0.91179,0.91119,0.91178,1777.08,True
'2013-02-06T07:00:00',0.91137,0.91209,0.91112,0.91173,2169.95,0.91178,0.91248,0.91151,0.91209,2063.8101,True
'2013-02-06T08:00:00',0.91173,0.91669,0.91133,0.91545,4314.3701,0.91209,0.91702,0.91168,0.9158,4293.4199,True
'2013-02-06T09:00:00',0.91545,0.91722,0.91513,0.91594,4793.25,0.9158,0.91754,0.91544,0.91624,4411.0801,False
'2013-02-06T10:00:00',0.91591,0.91638,0.91492,0.91515,3748.8,0.91624,0.91669,0.91526,0.91552,3580.6001,False
'2013-02-06T11:00:00',0.91514,0.91585,0.91449,0.91468,3074.78,0.91548,0.91614,0.91484,0.91508,3196.3301,True
'2013-02-06T12:00:00',0.91468,0.91672,0.91457,0.91573,4058.5701,0.91508,0.91694,0.91492,0.91612,4382.2402,False
'2013-02-06T13:00:00',0.91573,0.91711,0.91457,0.91499,5407.7202,0.91612,0.91743,0.91488,0.91529,5629.8398,False
'2013-02-06T14:00:00',0.91499,0.91567,0.91388,0.91421,5955.9399,0.91528,0.916,0.91422,0.91437,6358.52,False
'2013-02-06T15:00:00',0.9142,0.91474,0.91305,0.91308,6081.5098,0.91437,0.91507,0.91335,0.91348,5876.4302,True
'2013-02-06T16:00:00',0.91311,0.91432,0.91259,0.91333,6959.8701,0.91351,0.91466,0.91294,0.91364,6699.2002,True
'2013-02-06T17:00:00',0.91341,0.91412,0.91311,0.9136,4363.5898,0.91368,0.91443,0.91343,0.91389,4571.9302,False
'2013-02-06T18:00:00',0.91357,0.91367,0.91241,0.91268,2934.99,0.91389,0.91398,0.91268,0.91301,2648.7,False
'2013-02-06T19:00:00',0.91266,0.91352,0.91162,0.91166,3005.0701,0.91301,0.91387,0.91193,0.91193,3025.2,True
'2013-02-06T20:00:00',0.91166,0.91308,0.91124,0.91291,2124.8601,0.91194,0.91339,0.91157,0.91329,2252.8101,True
'2013-02-06T21:00:00',0.91286,0.91396,0.91283,0.91364,1795.7,0.91321,0.9143,0.91316,0.91398,1877.6,True
'2013-02-06T22:00:00',0.91364,0.91425,0.91314,0.91381,1676.16,0.91394,0.91488,0.91357,0.91447,1595.02,False
'2013-02-06T23:00:00',0.9138,0.91426,0.91297,0.91342,1578.61,0.91457,0.91529,0.91398,0.91441,1702.42,True
'2013-02-07T00:00:00',0.91342,0.91385,0.91315,0.9137,1208.89,0.91441,0.91453,0.91378,0.91432,1169.4,False
'2013-02-07T01:00:00',0.91371,0.91398,0.91331,0.91342,2190.9299,0.91433,0.91453,0.91378,0.91389,2121.26,False
'2013-02-07T02:00:00',0.91343,0.91366,0.91292,0.91326,1331.71,0.91393,0.91418,0.91339,0.91369,1327.13,True
'2013-02-07T03:00:00',0.91337,0.91374,0.91313,0.91362,1173.8101,0.91378,0.91415,0.91364,0.91403,1128.87,False
'2013-02-07T04:00:00',0.91361,0.91379,0.91338,0.91342,938.13,0.91402,0.91424,0.91377,0.91383,840.77,False
'2013-02-07T05:00:00',0.91342,0.91366,0.91304,0.91334,862.61,0.91383,0.91411,0.91344,0.91379,843.74,True
'2013-02-07T06:00:00',0.91337,0.91415,0.913,0.91342,1041.05,0.91378,0.91463,0.91345,0.91382,1071.25,True
'2013-02-07T07:00:00',0.91342,0.91405,0.91308,0.91346,2204.98,0.91382,0.91444,0.91343,0.91378,2351.95,True
'2013-02-07T08:00:00',0.91341,0.91447,0.91301,0.91357,2425.7,0.91379,0.9148,0.91333,0.9141,2654.74,False
'2013-02-07T09:00:00',0.91356,0.91377,0.91055,0.91131,6674.5698,0.91411,0.91411,0.91086,0.91167,7232.1401,True
'2013-02-07T10:00:00',0.91137,0.91202,0.9103,0.91187,5515.3901,0.91172,0.91239,0.91066,0.91221,5560.5098,True
'2013-02-07T11:00:00',0.91187,0.91406,0.91162,0.91272,5743.2002,0.91219,0.91439,0.91198,0.91313,5621.75,True
'2013-02-07T12:00:00',0.91267,0.91417,0.91256,0.91286,3456.3401,0.91313,0.91449,0.91284,0.91323,3632.9299,False
'2013-02-07T13:00:00',0.91286,0.91317,0.9115,0.91231,4144.7402,0.9133,0.91351,0.91183,0.9126,4328.0298,True
'2013-02-07T14:00:00',0.91227,0.91657,0.91172,0.91638,8813.2598,0.91257,0.917,0.91208,0.91678,8625.3799,True
'2013-02-07T15:00:00',0.91638,0.91877,0.91417,0.91842,9893.7402,0.91679,0.91915,0.91497,0.91878,9623.3203,True
'2013-02-07T16:00:00',0.91842,0.92071,0.91764,0.91946,9784.5596,0.91878,0.92107,0.91798,0.91982,9521.21,False
'2013-02-07T17:00:00',0.91951,0.91955,0.91726,0.91809,5798.6299,0.91988,0.91991,0.91756,0.91844,6060.1299,True
'2013-02-07T18:00:00',0.91811,0.91851,0.91757,0.91831,2770.6499,0.91848,0.91884,0.91795,0.91868,2916.8899,True
'2013-02-07T19:00:00',0.91829,0.92153,0.9182,0.91992,3341.23,0.91868,0.92183,0.91858,0.92021,3528.72,False
'2013-02-07T20:00:00',0.91992,0.92027,0.91917,0.91942,1826.95,0.92021,0.92062,0.91949,0.91977,2294.27,True
'2013-02-07T21:00:00',0.91942,0.92047,0.91942,0.92021,1915.41,0.91981,0.92083,0.91978,0.92054,2193.6001,False
'2013-02-07T22:00:00',0.92018,0.92056,0.91985,0.91991,1552.63,0.92054,0.92096,0.92033,0.92054,1672.3,True
'2013-02-07T23:00:00',0.91985,0.92141,0.91826,0.9205,3677.4299,0.92054,0.92219,0.92018,0.92115,3378.77,False
'2013-02-08T00:00:00',0.9205,0.92082,0.91984,0.92019,1574.3101,0.92114,0.92137,0.92058,0.92074,1772.9,False
'2013-02-08T01:00:00',0.92016,0.92027,0.91905,0.91907,2109.77,0.92076,0.92081,0.91949,0.9195,2298.8601,True
'2013-02-08T02:00:00',0.91905,0.9202,0.91897,0.91916,1782.02,0.9195,0.92061,0.91943,0.91959,1820.8101,True
'2013-02-08T03:00:00',0.91921,0.92007,0.91916,0.91976,2094.4399,0.91957,0.92056,0.91957,0.92024,1972.87,False
'2013-02-08T04:00:00',0.91972,0.9199,0.91902,0.91917,1313.97,0.92023,0.92084,0.91943,0.91956,1300.76,True
'2013-02-08T05:00:00',0.91912,0.91967,0.91904,0.91916,695.17,0.91956,0.92011,0.91949,0.91968,719.27,False
'2013-02-08T06:00:00',0.91917,0.91927,0.91874,0.91892,1294.42,0.91968,0.91973,0.91914,0.91933,1411.22,False
'2013-02-08T07:00:00',0.91891,0.91916,0.91856,0.9188,1289.2,0.91939,0.91953,0.91889,0.91929,1285.64,True
'2013-02-08T08:00:00',0.91877,0.91975,0.91869,0.91942,3248.0701,0.91929,0.92004,0.91904,0.91972,3085.75,False
'2013-02-08T09:00:00',0.91942,0.92036,0.91752,0.91796,5911.3799,0.91973,0.92071,0.91783,0.91824,5414.1001,False
'2013-02-08T10:00:00',0.91791,0.91812,0.91722,0.91796,4734.5098,0.91824,0.91844,0.91754,0.91819,4722.6899,True
'2013-02-08T11:00:00',0.91796,0.91844,0.91747,0.91804,4987.7798,0.91819,0.91876,0.91778,0.91838,4789.6401,True
'2013-02-08T12:00:00',0.91806,0.91967,0.91797,0.91856,4018.9099,0.91838,0.92003,0.91828,0.91886,4145.3599,False
'2013-02-08T13:00:00',0.91854,0.91907,0.91686,0.91836,4499.4502,0.91886,0.9194,0.91716,0.91869,4463.46,False
'2013-02-08T14:00:00',0.91839,0.91905,0.91387,0.91406,8554.5801,0.91868,0.91948,0.91418,0.91434,8487.5498,True
'2013-02-08T15:00:00',0.91406,0.91608,0.91371,0.91598,5960.0098,0.91438,0.91638,0.91399,0.91634,5806.8101,False
'2013-02-08T16:00:00',0.91598,0.91681,0.91491,0.91531,5339.0498,0.91638,0.91715,0.91519,0.91568,5484.7998,True
'2013-02-08T17:00:00',0.91532,0.9163,0.91432,0.91624,4128.9199,0.91568,0.91659,0.91468,0.91653,4109.0801,False
'2013-02-08T18:00:00',0.91623,0.91642,0.91521,0.91573,1502.24,0.91653,0.91677,0.91553,0.91606,1589.88,False
'2013-02-08T19:00:00',0.91573,0.91608,0.91482,0.91508,1905.6899,0.91605,0.91639,0.91516,0.91541,2064.96,False
'2013-02-08T20:00:00',0.91508,0.91552,0.91435,0.91438,2439.03,0.91541,0.91588,0.91467,0.91474,2463.1201,False
'2013-02-08T21:00:00',0.91441,0.91454,0.91412,0.91432,1334.99,0.9148,0.91499,0.91452,0.91466,1311.71,True
'2013-02-08T22:00:00',0.91437,0.91456,0.91204,0.91428,1584.15,0.91466,0.91593,0.91436,0.91593,1621.7,False
'2013-02-10T23:00:00',0.91486,0.91502,0.91321,0.91357,727.22,0.91523,0.91591,0.91462,0.91512,938.24,False
'2013-02-11T00:00:00',0.91358,0.91461,0.91358,0.91374,1827.4399,0.91497,0.91555,0.91433,0.91438,1796.05,False
'2013-02-11T01:00:00',0.91361,0.91427,0.91347,0.91357,1393.34,0.91434,0.91478,0.91398,0.91398,1469.11,True
'2013-02-11T02:00:00',0.91357,0.91393,0.9131,0.91387,951.12,0.914,0.91445,0.91363,0.91426,979.67,True
'2013-02-11T03:00:00',0.91387,0.91408,0.91349,0.914,738.49,0.91428,0.91459,0.91394,0.91444,792.18,False
'2013-02-11T04:00:00',0.91399,0.91422,0.91368,0.91396,875.59,0.91444,0.91485,0.91422,0.91437,880.77,True
'2013-02-11T05:00:00',0.91396,0.91412,0.91363,0.91406,760.39,0.91439,0.91467,0.91414,0.91449,791.08,False
'2013-02-11T06:00:00',0.91407,0.91412,0.91339,0.91392,753.23,0.91448,0.91453,0.91402,0.91431,713.4,False
'2013-02-11T07:00:00',0.91392,0.91399,0.91288,0.91334,1645.79,0.91433,0.91435,0.91328,0.91378,1409.55,False
'2013-02-11T08:00:00',0.91335,0.91337,0.91151,0.91232,3437.49,0.91378,0.91378,0.91179,0.91267,3237.72,False
'2013-02-11T09:00:00',0.9123,0.91336,0.91176,0.91201,4635.1899,0.91264,0.91364,0.91209,0.91234,4548.7402,False
'2013-02-11T10:00:00',0.91201,0.91206,0.90932,0.91012,4292.02,0.91233,0.91238,0.90968,0.91038,4970.4399,True
'2013-02-11T11:00:00',0.91007,0.91217,0.90956,0.91207,3694.05,0.91038,0.91248,0.9099,0.91233,4512.5098,False
'2013-02-11T12:00:00',0.91207,0.91277,0.91123,0.91171,3143.01,0.91239,0.91309,0.91148,0.91202,3332.73,False
'2013-02-11T13:00:00',0.91173,0.91212,0.91007,0.91042,4765.21,0.91202,0.91234,0.91038,0.91078,4819.1401,True
'2013-02-11T14:00:00',0.91042,0.9119,0.90986,0.91186,5140.7202,0.91079,0.91221,0.91015,0.91221,6044.3101,True
'2013-02-11T15:00:00',0.91186,0.91257,0.91106,0.91216,6024.21,0.91221,0.91289,0.91136,0.91249,6366.21,True
'2013-02-11T16:00:00',0.91212,0.91314,0.91151,0.91302,5163.0601,0.91248,0.91341,0.91179,0.9133,5191.3799,False
'2013-02-11T17:00:00',0.91302,0.91334,0.91131,0.91266,7524.1201,0.9133,0.91359,0.91168,0.91301,7646.48,False
'2013-02-11T18:00:00',0.91266,0.91307,0.91215,0.91252,2569.05,0.91304,0.91338,0.91249,0.91284,3208.54,False
'2013-02-11T19:00:00',0.91252,0.91293,0.91177,0.91224,1782.12,0.91288,0.9133,0.91212,0.91253,1986.62,True
'2013-02-11T20:00:00',0.91224,0.9138,0.91193,0.91346,2185.6899,0.91256,0.91408,0.9122,0.91378,2299.75,True
'2013-02-11T21:00:00',0.91346,0.91533,0.91336,0.91476,3053.99,0.91374,0.91565,0.91368,0.91507,2941.6201,True
'2013-02-11T22:00:00',0.91476,0.91602,0.91387,0.91552,4202.04,0.91504,0.91662,0.91436,0.91623,3951.8999,False
'2013-02-11T23:00:00',0.91552,0.9164,0.91509,0.91514,1466.3101,0.9163,0.91741,0.91609,0.9162,1343.66,True
'2013-02-12T00:00:00',0.91514,0.91598,0.91514,0.91554,1955.3101,0.9162,0.91656,0.91573,0.91603,1828.24,False
'2013-02-12T01:00:00',0.91553,0.91579,0.91481,0.91537,1650.37,0.91606,0.91624,0.91519,0.91575,1626.29,True
'2013-02-12T02:00:00',0.91536,0.91581,0.91517,0.9153,1145.87,0.91575,0.91632,0.91558,0.91597,1182.29,False
'2013-02-12T03:00:00',0.9153,0.91572,0.91491,0.91517,824.53,0.91594,0.91616,0.91533,0.91553,807.4,False
'2013-02-12T04:00:00',0.91516,0.91537,0.91433,0.91457,1144.63,0.91553,0.91578,0.91476,0.91493,1124.16,False
'2013-02-12T05:00:00',0.91458,0.91465,0.91394,0.91411,1254.54,0.91498,0.91513,0.91432,0.91454,1308.6,True
'2013-02-12T06:00:00',0.91415,0.91505,0.91366,0.91437,2431.3201,0.91454,0.91564,0.91412,0.91482,2374.77,True
'2013-02-12T07:00:00',0.91437,0.91489,0.9141,0.91484,1876.67,0.91483,0.9153,0.91444,0.91524,2030.6801,False
'2013-02-12T08:00:00',0.91488,0.91524,0.91396,0.91466,3679.8201,0.91524,0.91552,0.91433,0.91492,3354.3899,False
'2013-02-12T09:00:00',0.91472,0.91506,0.91271,0.91279,5093.46,0.91494,0.91536,0.913,0.91314,5667.54,False
'2013-02-12T10:00:00',0.91281,0.91282,0.91032,0.91092,5689.96,0.91314,0.91314,0.91064,0.91123,4975.8501,False
'2013-02-12T11:00:00',0.91089,0.91362,0.90923,0.90971,7786.5698,0.9112,0.91394,0.90955,0.91004,7752.2798,True
'2013-02-12T12:00:00',0.90971,0.91097,0.90821,0.91097,5256.8101,0.91008,0.91128,0.90858,0.91128,5427.9302,True
'2013-02-12T13:00:00',0.91093,0.91177,0.91046,0.91176,2765.9099,0.91128,0.91204,0.91073,0.91204,3049.3501,True
'2013-02-12T14:00:00',0.91173,0.9146,0.91161,0.91422,6035.7202,0.91204,0.91515,0.91184,0.91501,5736.4399,False
'2013-02-12T15:00:00',0.91416,0.91514,0.91342,0.91387,5848.9302,0.91497,0.91547,0.91383,0.91423,6366.1001,False
'2013-02-12T16:00:00',0.91387,0.91432,0.91231,0.91333,7784.1602,0.91423,0.91468,0.91265,0.91368,6811.0498,True
'2013-02-12T17:00:00',0.9133,0.91437,0.91218,0.91436,4394.8301,0.91368,0.91468,0.91247,0.91468,4448.7002,False
'2013-02-12T18:00:00',0.91441,0.91502,0.91376,0.91376,2453.47,0.91468,0.91528,0.91401,0.91401,2402.6499,True
'2013-02-12T19:00:00',0.91375,0.9144,0.91335,0.91387,2126.54,0.91398,0.91483,0.91364,0.91418,2234.5,True
'2013-02-12T20:00:00',0.91387,0.91502,0.91369,0.91478,1306.25,0.91418,0.91534,0.91408,0.91517,1351.01,True
'2013-02-12T21:00:00',0.91478,0.91497,0.91449,0.91481,1055.1,0.91517,0.91528,0.91482,0.91514,1110.6899,False
'2013-02-12T22:00:00',0.91481,0.91505,0.91444,0.91445,1417.12,0.91509,0.91555,0.91489,0.91527,1386.48,True
'2013-02-12T23:00:00',0.91442,0.91527,0.91416,0.91486,855.18,0.91533,0.91625,0.91518,0.91597,901.52,False
'2013-02-13T00:00:00',0.91483,0.91548,0.91474,0.91478,1767.6899,0.91611,0.91611,0.91539,0.91539,2265.0701,False
'2013-02-13T01:00:00',0.91478,0.91565,0.91469,0.91476,2041.23,0.91544,0.91608,0.91514,0.91519,1874.66,True
'2013-02-13T02:00:00',0.91472,0.91512,0.91435,0.91496,1059.61,0.91516,0.91562,0.91488,0.91546,1073.98,True
'2013-02-13T03:00:00',0.91496,0.91539,0.91488,0.91516,950.79,0.91546,0.91608,0.91534,0.91559,934.74,False
'2013-02-13T04:00:00',0.91516,0.91576,0.91476,0.91508,1677.67,0.91559,0.91623,0.91523,0.9155,1716.14,True
'2013-02-13T05:00:00',0.91508,0.91596,0.91497,0.91561,2358.1699,0.91553,0.91644,0.91544,0.91604,2015.08,False
'2013-02-13T06:00:00',0.91558,0.91577,0.91508,0.91554,1051.47,0.91609,0.91624,0.91548,0.91599,1042.66,False
'2013-02-13T07:00:00',0.91554,0.91561,0.91489,0.91517,1266.78,0.91603,0.91609,0.91528,0.91558,1159.09,False
'2013-02-13T08:00:00',0.91521,0.91581,0.91376,0.91459,3523.1899,0.91564,0.91613,0.91409,0.91492,3145.8701,True
'2013-02-13T09:00:00',0.91456,0.91584,0.91406,0.91519,5458.8398,0.91491,0.91614,0.91437,0.9155,5668.75,False
'2013-02-13T10:00:00',0.91519,0.91566,0.91429,0.91477,4657.6899,0.9155,0.91596,0.91463,0.91511,5584.1299,False
'2013-02-13T11:00:00',0.91476,0.91497,0.91341,0.91427,4996.4702,0.91511,0.91531,0.9137,0.91456,5571.3599,True
'2013-02-13T12:00:00',0.91427,0.91561,0.91356,0.91467,4489.6802,0.91459,0.91599,0.91389,0.91494,4741.4702,False
'2013-02-13T13:00:00',0.91465,0.91486,0.91159,0.91377,5822.9102,0.91493,0.91515,0.91188,0.91408,4931.1699,False
'2013-02-13T14:00:00',0.91373,0.91556,0.9134,0.9136,4577.8799,0.91404,0.91584,0.91363,0.91387,4670.9702,True
'2013-02-13T15:00:00',0.9136,0.91477,0.91329,0.91441,3988.1399,0.91389,0.91506,0.91359,0.91469,4088.4099,True
'2013-02-13T16:00:00',0.91441,0.91734,0.91423,0.91682,5860.7598,0.91469,0.91763,0.9145,0.91708,6150.1001,False
'2013-02-13T17:00:00',0.91682,0.91698,0.9157,0.91627,3143.6599,0.91708,0.91728,0.91599,0.91655,3705.5,False
'2013-02-13T18:00:00',0.91627,0.9165,0.91526,0.91588,2291.8601,0.91658,0.91677,0.91561,0.91619,2260.96,True
'2013-02-13T19:00:00',0.91589,0.91642,0.91558,0.91623,1613.83,0.91622,0.91676,0.91595,0.91656,1432.27,False
'2013-02-13T20:00:00',0.91625,0.91634,0.91551,0.91566,1542.72,0.91656,0.91664,0.91585,0.91598,1896.49,True
'2013-02-13T21:00:00',0.91564,0.91608,0.91524,0.91587,1199.52,0.91595,0.91639,0.91553,0.91618,1262.0601,False
'2013-02-13T22:00:00',0.91582,0.916,0.91492,0.91496,1433.6,0.91619,0.91657,0.91543,0.91557,1620.12,True
'2013-02-13T23:00:00',0.91496,0.91581,0.91476,0.91541,3388.01,0.91561,0.91682,0.91561,0.91627,3462.6599,True
'2013-02-14T00:00:00',0.91546,0.91611,0.91537,0.91568,1459.37,0.9163,0.91668,0.91602,0.91627,1617.65,True
'2013-02-14T01:00:00',0.91569,0.91613,0.91548,0.91609,1939.3199,0.91619,0.91667,0.91599,0.91654,1932.09,False
'2013-02-14T02:00:00',0.91607,0.91626,0.91516,0.91539,1893.22,0.9166,0.91674,0.91569,0.9159,1757.65,True
'2013-02-14T03:00:00',0.91539,0.91554,0.91515,0.91543,707.23,0.91594,0.91618,0.91569,0.91603,719.77,False
'2013-02-14T04:00:00',0.91543,0.91564,0.91517,0.91538,1167.09,0.91604,0.91615,0.91572,0.91585,1141.8199,True
'2013-02-14T05:00:00',0.91538,0.91603,0.91521,0.91571,1145.73,0.91587,0.91652,0.91569,0.91608,1158.35,True
'2013-02-14T06:00:00',0.91571,0.91607,0.91532,0.91584,1107.87,0.91604,0.91642,0.9157,0.91621,1259.3101,True
'2013-02-14T07:00:00',0.91584,0.91749,0.91541,0.91738,1890.72,0.91621,0.9179,0.91582,0.91783,1968.1,True
'2013-02-14T08:00:00',0.91738,0.92039,0.91698,0.91981,4202.4302,0.91785,0.92064,0.91744,0.92014,4116.0601,False
'2013-02-14T09:00:00',0.91981,0.91991,0.91776,0.91826,4321.7598,0.92014,0.92019,0.91808,0.91858,4160.4399,True
'2013-02-14T10:00:00',0.91826,0.92142,0.91804,0.92121,3960.0801,0.91857,0.92178,0.91839,0.92165,4189.0498,False
'2013-02-14T11:00:00',0.9212,0.92329,0.92082,0.92092,6794.46,0.92164,0.9236,0.92113,0.92122,7256.2002,False
'2013-02-14T12:00:00',0.92092,0.92159,0.92021,0.92041,4519.6499,0.92123,0.92189,0.92058,0.9208,4048.1201,True
'2013-02-14T13:00:00',0.92045,0.92157,0.91999,0.92077,3316.03,0.92083,0.92188,0.92039,0.92112,3562.0601,True
'2013-02-14T14:00:00',0.92072,0.92187,0.92023,0.92091,5606.6802,0.92112,0.92224,0.92054,0.92124,5476.77,False
'2013-02-14T15:00:00',0.92091,0.92117,0.91947,0.91971,4443.9199,0.92122,0.92144,0.91977,0.91999,4120.5898,True
'2013-02-14T16:00:00',0.91966,0.92231,0.91966,0.92084,6748.25,0.91995,0.92255,0.91994,0.92114,6731.0601,True
'2013-02-14T17:00:00',0.92084,0.92285,0.92064,0.92225,4747.8501,0.92114,0.9231,0.92101,0.92258,4913.1299,False
'2013-02-14T18:00:00',0.92225,0.92228,0.92113,0.92137,3462.1899,0.92258,0.9226,0.92145,0.92168,3590.3999,True
'2013-02-14T19:00:00',0.92137,0.92226,0.92126,0.92169,2557.04,0.92169,0.92255,0.92156,0.92203,2506.8799,False
'2013-02-14T20:00:00',0.92171,0.92231,0.92065,0.92126,2268.23,0.92203,0.92265,0.921,0.92158,2249.8101,False
'2013-02-14T21:00:00',0.92126,0.92137,0.92015,0.92039,2126.76,0.92154,0.92169,0.92053,0.92068,2181.1499,False
'2013-02-14T22:00:00',0.92037,0.92052,0.91982,0.91982,1875.9,0.92067,0.92095,0.92035,0.92038,1824.17,True
'2013-02-14T23:00:00',0.91991,0.92098,0.91911,0.92054,1809.89,0.92049,0.92192,0.91969,0.92148,2687.0801,True
'2013-02-15T00:00:00',0.92054,0.92129,0.9202,0.92104,1973.38,0.9215,0.92186,0.92083,0.92158,2175.54,False
'2013-02-15T01:00:00',0.92112,0.92121,0.9206,0.92093,2189.52,0.9216,0.92164,0.92108,0.92136,2154.1201,True
'2013-02-15T02:00:00',0.92095,0.92131,0.92035,0.92121,1917.2,0.92138,0.92174,0.92075,0.92174,1981.91,False
'2013-02-15T03:00:00',0.9212,0.92152,0.92087,0.92106,1661.62,0.92169,0.92193,0.92128,0.92149,1629.21,False
'2013-02-15T04:00:00',0.92106,0.92132,0.92063,0.92102,2467.48,0.92148,0.92169,0.92102,0.92144,2800.27,True
'2013-02-15T05:00:00',0.92107,0.92166,0.92079,0.92129,2664.27,0.92144,0.92207,0.92122,0.92178,2834.77,True
'2013-02-15T06:00:00',0.92129,0.92177,0.92075,0.92164,2737.6899,0.92178,0.92224,0.92117,0.92201,2814.76,False
'2013-02-15T07:00:00',0.92165,0.92177,0.91921,0.91997,3328.6799,0.92202,0.92214,0.91965,0.92047,3120.27,True
'2013-02-15T08:00:00',0.91998,0.92106,0.91946,0.9203,2581.9399,0.92047,0.92139,0.91983,0.92058,2797.5901,True
'2013-02-15T09:00:00',0.92031,0.922,0.92006,0.92087,4939.4902,0.92058,0.92233,0.92039,0.92123,5285.0601,False
'2013-02-15T10:00:00',0.92087,0.92151,0.91911,0.91977,4102.1602,0.92123,0.92181,0.91943,0.92013,4078.25,True
'2013-02-15T11:00:00',0.91977,0.92041,0.91914,0.91992,3482.8301,0.92012,0.92072,0.9195,0.92017,3581.8999,True
'2013-02-15T12:00:00',0.9199,0.92151,0.91971,0.92125,2881.1599,0.92011,0.92182,0.92001,0.92155,2571.8,False
'2013-02-15T13:00:00',0.92125,0.92177,0.92072,0.92122,3846.99,0.92155,0.92205,0.92104,0.92153,3774.7,False
'2013-02-15T14:00:00',0.92116,0.92162,0.91611,0.91669,9199.0,0.92149,0.92189,0.91647,0.91712,8814.1504,False
'2013-02-15T15:00:00',0.91671,0.91704,0.91482,0.91622,6796.75,0.91714,0.91735,0.91516,0.91647,6312.02,True
'2013-02-15T16:00:00',0.9162,0.91872,0.91424,0.91862,6584.2998,0.91647,0.91885,0.91454,0.9188,6524.77,False
'2013-02-15T17:00:00',0.91858,0.91859,0.91563,0.91608,4222.3198,0.91878,0.91892,0.91598,0.91638,4870.7402,True
'2013-02-15T18:00:00',0.91607,0.91651,0.91537,0.91651,2329.46,0.91635,0.91684,0.91574,0.91683,2506.3501,False
'2013-02-15T19:00:00',0.91649,0.9165,0.91553,0.91566,2256.8201,0.91684,0.91684,0.91592,0.91599,2085.5901,False
'2013-02-15T20:00:00',0.91556,0.91571,0.91506,0.91546,2334.52,0.91596,0.91608,0.91534,0.91583,2537.27,True
'2013-02-15T21:00:00',0.91545,0.916,0.91529,0.91575,1334.3101,0.9158,0.91639,0.91563,0.91613,1532.41,False
'2013-02-15T22:00:00',0.91574,0.91581,0.91469,0.91537,1573.74,0.91613,0.91866,0.91533,0.91688,1503.66,False
'2013-02-17T23:00:00',0.91586,0.91586,0.91474,0.91497,1281.72,0.91614,0.91678,0.91563,0.91595,1097.59,True
'2013-02-18T00:00:00',0.91501,0.91625,0.91496,0.91599,1704.62,0.91597,0.91685,0.91579,0.9167,1600.78,True
'2013-02-18T01:00:00',0.91599,0.91697,0.91569,0.91657,2137.6799,0.91673,0.91751,0.91623,0.91713,2018.88,True
'2013-02-18T02:00:00',0.91657,0.91781,0.91646,0.91703,2384.8201,0.91717,0.91828,0.91701,0.91752,2352.1699,True
'2013-02-18T03:00:00',0.91704,0.91737,0.91677,0.91721,1232.72,0.9175,0.91784,0.91726,0.91773,1209.0,True
'2013-02-18T04:00:00',0.91721,0.91866,0.91721,0.91859,1679.16,0.91774,0.91932,0.91764,0.91909,1648.5,False
'2013-02-18T05:00:00',0.91859,0.9188,0.91773,0.91806,1009.11,0.91913,0.91932,0.91828,0.91857,1011.85,False
'2013-02-18T06:00:00',0.91806,0.91806,0.9174,0.91754,1241.4,0.91857,0.9186,0.91788,0.91815,1245.78,False
'2013-02-18T07:00:00',0.91756,0.9181,0.91707,0.91717,1199.59,0.91809,0.91861,0.91749,0.91755,1138.27,True
'2013-02-18T08:00:00',0.9171,0.91811,0.91672,0.91718,2967.9099,0.91754,0.91853,0.91714,0.91757,2940.1599,False
'2013-02-18T09:00:00',0.91718,0.91827,0.91592,0.91592,3538.49,0.91758,0.91872,0.91637,0.91637,3835.78,False
'2013-02-18T10:00:00',0.91592,0.91689,0.91408,0.91582,4723.8398,0.9164,0.91729,0.91453,0.91615,4918.46,True
'2013-02-18T11:00:00',0.91582,0.91632,0.91521,0.9162,2588.98,0.91613,0.91675,0.9156,0.91663,2570.77,True
'2013-02-18T12:00:00',0.9162,0.91839,0.91605,0.91761,3247.97,0.91663,0.91884,0.91644,0.91796,3152.77,True
'2013-02-18T13:00:00',0.91761,0.91817,0.91743,0.91787,1637.96,0.91799,0.9185,0.91783,0.91819,1588.83,False
'2013-02-18T14:00:00',0.91786,0.91792,0.91543,0.91549,3005.8799,0.91819,0.91824,0.91578,0.91585,2973.3401,True
'2013-02-18T15:00:00',0.91549,0.91693,0.91535,0.91558,3573.9099,0.91585,0.91731,0.91573,0.916,3611.03,False
'2013-02-18T16:00:00',0.91557,0.91601,0.91371,0.91426,3942.29,0.916,0.91638,0.91404,0.91459,3729.1799,False
'2013-02-18T17:00:00',0.91428,0.91462,0.91352,0.91362,1669.8,0.91459,0.91502,0.91386,0.91397,1645.87,False
'2013-02-18T18:00:00',0.91366,0.91383,0.91222,0.9124,2106.8899,0.91399,0.91424,0.91273,0.91291,2118.05,True
'2013-02-18T19:00:00',0.91236,0.9132,0.91191,0.9131,1833.88,0.91283,0.91373,0.91242,0.91361,1842.97,True
'2013-02-18T20:00:00',0.91307,0.9135,0.91279,0.91344,1843.47,0.91362,0.91395,0.91335,0.91389,2001.04,False
'2013-02-18T21:00:00',0.91344,0.91355,0.91298,0.91328,1337.78,0.91394,0.91415,0.91342,0.91373,1588.5,True
'2013-02-18T22:00:00',0.91337,0.91349,0.91302,0.91346,559.13,0.91373,0.91409,0.91356,0.91396,560.65,False
'2013-02-18T23:00:00',0.91346,0.91357,0.91273,0.91294,566.77,0.91404,0.91428,0.91367,0.91379,468.21,True
'2013-02-19T00:00:00',0.91286,0.91377,0.91275,0.91323,1689.91,0.91389,0.91434,0.91329,0.91379,1556.74,True
'2013-02-19T01:00:00',0.91322,0.91389,0.91293,0.91347,2419.74,0.91379,0.91439,0.91356,0.91393,2468.1899,True
'2013-02-19T02:00:00',0.91348,0.91387,0.91317,0.91348,1261.88,0.91388,0.91433,0.91359,0.91394,1305.46,True
'2013-02-19T03:00:00',0.91345,0.91418,0.91328,0.91356,1839.02,0.91393,0.9146,0.91374,0.91401,1832.59,False
'2013-02-19T04:00:00',0.91356,0.91376,0.91328,0.9135,1153.09,0.91399,0.91419,0.91374,0.91401,1140.09,False
'2013-02-19T05:00:00',0.91352,0.91381,0.91297,0.91328,1200.48,0.91405,0.91419,0.91344,0.91367,1289.36,True
'2013-02-19T06:00:00',0.91327,0.91361,0.91274,0.91342,995.05,0.91367,0.91406,0.91321,0.91378,908.33,True
'2013-02-19T07:00:00',0.91332,0.91376,0.9131,0.91346,1092.4301,0.91378,0.91429,0.91349,0.91377,921.73,True
'2013-02-19T08:00:00',0.91351,0.91416,0.91287,0.91359,2742.22,0.91384,0.91454,0.91319,0.91392,2704.0601,False
'2013-02-19T09:00:00',0.91356,0.91387,0.91217,0.91226,4831.5,0.91391,0.91423,0.91248,0.91261,4924.4199,True
'2013-02-19T10:00:00',0.91231,0.91304,0.91194,0.91277,4326.71,0.91263,0.91358,0.91225,0.91328,3692.1201,True
'2013-02-19T11:00:00',0.91284,0.91401,0.9113,0.91309,5111.0298,0.91339,0.91424,0.91178,0.9134,5078.0098,False
'2013-02-19T12:00:00',0.91313,0.91351,0.91222,0.91256,2326.03,0.91344,0.9138,0.91246,0.91285,2619.95,True
'2013-02-19T13:00:00',0.91256,0.91352,0.91234,0.91327,3700.97,0.91283,0.91376,0.91264,0.91354,3305.6899,False
'2013-02-19T14:00:00',0.91324,0.91366,0.91131,0.91183,4005.5901,0.91352,0.91392,0.9116,0.91212,4013.1899,False
'2013-02-19T15:00:00',0.91182,0.91227,0.91016,0.91127,4560.48,0.91212,0.91254,0.91046,0.91153,4639.27,True
'2013-02-19T16:00:00',0.91127,0.91305,0.91113,0.91299,4156.73,0.91153,0.91329,0.91138,0.91329,3960.1899,False
'2013-02-19T17:00:00',0.91296,0.91302,0.91067,0.91118,5363.46,0.91329,0.91331,0.911,0.91149,5888.1099,False
'2013-02-19T18:00:00',0.91117,0.91161,0.90996,0.91073,3509.79,0.91146,0.91187,0.91023,0.91102,3411.5901,True
'2013-02-19T19:00:00',0.91073,0.91086,0.90982,0.91086,2633.6101,0.91101,0.91113,0.91013,0.91113,2751.45,True
'2013-02-19T20:00:00',0.91086,0.91231,0.91071,0.91196,2517.5,0.91114,0.91259,0.91098,0.91225,2438.5901,False
'2013-02-19T21:00:00',0.91196,0.91217,0.91126,0.91157,1854.4,0.91229,0.91248,0.91159,0.91188,1840.87,True
'2013-02-19T22:00:00',0.91159,0.91222,0.91121,0.91222,1988.72,0.91188,0.91267,0.91164,0.91267,1918.4399,False
'2013-02-19T23:00:00',0.91221,0.91221,0.91126,0.91153,757.97,0.91267,0.91284,0.9122,0.9124,870.98,False
'2013-02-20T00:00:00',0.91167,0.91209,0.91093,0.91111,1623.12,0.91252,0.91269,0.9115,0.91162,1715.21,False
'2013-02-20T01:00:00',0.91099,0.91116,0.90975,0.91002,3443.9399,0.9117,0.9117,0.91019,0.91039,3276.29,True
'2013-02-20T02:00:00',0.91002,0.91015,0.90873,0.91007,1811.8199,0.91038,0.91051,0.90928,0.91044,1776.29,False
'2013-02-20T03:00:00',0.91007,0.91052,0.90945,0.90977,2240.76,0.91042,0.91092,0.90983,0.91018,2061.55,True
'2013-02-20T04:00:00',0.90973,0.91048,0.90953,0.91046,934.52,0.91016,0.91102,0.90999,0.91084,909.19,False
'2013-02-20T05:00:00',0.91046,0.9107,0.91019,0.9104,1352.38,0.91084,0.91109,0.91062,0.91093,1326.03,False
'2013-02-20T06:00:00',0.91031,0.91052,0.90984,0.91011,1543.45,0.91103,0.91103,0.91028,0.91052,1421.01,False
'2013-02-20T07:00:00',0.91009,0.91037,0.90822,0.90881,1952.96,0.9105,0.91066,0.90855,0.90934,2071.6001,True
'2013-02-20T08:00:00',0.90876,0.91028,0.90796,0.91028,2747.05,0.90934,0.91042,0.90829,0.91041,2612.47,False
'2013-02-20T09:00:00',0.91039,0.91042,0.90876,0.90888,3334.8201,0.91047,0.91078,0.909,0.90918,3559.05,False
'2013-02-20T10:00:00',0.90888,0.90969,0.90718,0.90775,5168.4102,0.90918,0.90999,0.90752,0.90819,4838.6802,True
'2013-02-20T11:00:00',0.90772,0.90879,0.90747,0.90823,4877.0098,0.90819,0.90905,0.90781,0.90852,4762.6699,True
'2013-02-20T12:00:00',0.90827,0.90966,0.90818,0.90952,3895.26,0.90855,0.90994,0.90847,0.9098,4040.72,True
'2013-02-20T13:00:00',0.90948,0.9105,0.90896,0.90962,4000.1299,0.9098,0.91077,0.90927,0.9099,3964.3701,False
'2013-02-20T14:00:00',0.90962,0.9102,0.90896,0.90922,4504.77,0.90989,0.91049,0.90919,0.90949,4720.9199,False
'2013-02-20T15:00:00',0.90922,0.90942,0.90783,0.90816,5532.9199,0.90949,0.90969,0.90811,0.90852,5837.9902,True
'2013-02-20T16:00:00',0.90821,0.91031,0.90706,0.91017,5193.2998,0.90849,0.91059,0.90734,0.91053,5075.4502,False
'2013-02-20T17:00:00',0.91012,0.91022,0.90839,0.90921,7004.04,0.91045,0.91053,0.90868,0.90951,7351.7998,False
'2013-02-20T18:00:00',0.90923,0.90923,0.90775,0.90839,3963.9299,0.90951,0.90951,0.90806,0.9087,4085.3899,True
'2013-02-20T19:00:00',0.90834,0.90903,0.90771,0.90883,3502.8,0.90864,0.90937,0.908,0.90914,3953.8701,True
'2013-02-20T20:00:00',0.90883,0.91237,0.90874,0.91102,9719.1602,0.90914,0.91279,0.90888,0.91144,10163.79,True
'2013-02-20T21:00:00',0.91107,0.91222,0.9106,0.91181,4664.3501,0.91145,0.91251,0.91105,0.91214,4943.1099,False
'2013-02-20T22:00:00',0.91181,0.91239,0.91111,0.91111,2464.4399,0.91208,0.91283,0.9118,0.91222,2367.22,True
'2013-02-20T23:00:00',0.91139,0.91278,0.91087,0.91138,1324.38,0.91222,0.91406,0.91189,0.91259,1238.4,True
'2013-02-21T00:00:00',0.91138,0.91227,0.91132,0.91206,2028.05,0.9126,0.91282,0.91214,0.91255,2293.23,True
'2013-02-21T01:00:00',0.91206,0.91219,0.91161,0.91219,1694.96,0.91257,0.91272,0.91214,0.91267,1680.54,False
'2013-02-21T02:00:00',0.91221,0.91236,0.91138,0.91157,2340.72,0.91267,0.91294,0.91187,0.91223,2331.3,True
'2013-02-21T03:00:00',0.91161,0.91257,0.91147,0.91201,1630.2,0.91219,0.91305,0.91197,0.91254,1564.23,True
'2013-02-21T04:00:00',0.91193,0.91254,0.91118,0.91212,2661.1499,0.91258,0.91305,0.91171,0.91261,2701.01,False
'2013-02-21T05:00:00',0.91212,0.91266,0.91155,0.91203,2520.1799,0.91262,0.91311,0.91207,0.91254,2430.6699,True
'2013-02-21T06:00:00',0.91203,0.9128,0.91173,0.91247,3174.8999,0.91254,0.91326,0.91233,0.91299,3141.7,True
'2013-02-21T07:00:00',0.91247,0.91288,0.91195,0.91271,2655.0601,0.91299,0.91327,0.91244,0.91309,2602.5601,False
'2013-02-21T08:00:00',0.91271,0.91331,0.9118,0.91268,3479.3601,0.91314,0.91365,0.91208,0.91295,3386.1399,True
'2013-02-21T09:00:00',0.91262,0.91458,0.91131,0.91299,7893.1401,0.91291,0.91494,0.91173,0.91343,7679.04,True
'2013-02-21T10:00:00',0.91302,0.91464,0.91287,0.91428,8665.79,0.91338,0.91495,0.91319,0.91464,8406.21,False
'2013-02-21T11:00:00',0.91431,0.91452,0.91314,0.91356,6891.52,0.91467,0.91485,0.9134,0.91389,6525.0298,True
'2013-02-21T12:00:00',0.91356,0.91501,0.91331,0.91485,4691.96,0.91389,0.91534,0.91363,0.91514,4650.5898,False
'2013-02-21T13:00:00',0.91483,0.91553,0.91404,0.91421,4605.1201,0.91514,0.9158,0.91434,0.91449,4650.6201,False
'2013-02-21T14:00:00',0.91421,0.91497,0.91366,0.91384,5688.5801,0.91449,0.91543,0.91394,0.91409,5700.7002,False
'2013-02-21T15:00:00',0.91386,0.91409,0.91284,0.91374,5680.5801,0.91408,0.91437,0.91308,0.91411,5678.7598,False
'2013-02-21T16:00:00',0.91374,0.91374,0.91127,0.91206,6311.1401,0.91411,0.91412,0.91165,0.91223,5965.6099,True
'2013-02-21T17:00:00',0.91203,0.91472,0.91149,0.91456,4905.5801,0.91223,0.91504,0.91182,0.91488,5049.2598,False
'2013-02-21T18:00:00',0.91456,0.91472,0.91317,0.91366,3605.25,0.91489,0.91501,0.91348,0.91394,4033.8401,False
'2013-02-21T19:00:00',0.91366,0.91492,0.91301,0.91322,4115.1201,0.91393,0.91528,0.91334,0.91358,4382.4702,True
'2013-02-21T20:00:00',0.91327,0.91415,0.91189,0.91376,3740.5701,0.91361,0.91444,0.91218,0.91404,3930.3999,True
'2013-02-21T21:00:00',0.91376,0.91461,0.91353,0.9138,3484.22,0.91402,0.91492,0.91379,0.91411,3210.3501,False
'2013-02-21T22:00:00',0.91381,0.91454,0.91347,0.91349,2252.26,0.91411,0.91506,0.91401,0.91454,2387.1499,True
'2013-02-21T23:00:00',0.91336,0.91447,0.91316,0.91376,1636.41,0.91454,0.91533,0.91419,0.91464,1747.72,True
'2013-02-22T00:00:00',0.91376,0.91469,0.91341,0.91421,3435.9299,0.91467,0.91527,0.91418,0.9148,3141.4099,False
'2013-02-22T01:00:00',0.91416,0.9146,0.91375,0.91393,2338.8201,0.9148,0.91509,0.91413,0.91433,2476.7,False
'2013-02-22T02:00:00',0.91391,0.91416,0.91351,0.91387,1892.85,0.91429,0.91453,0.91393,0.91438,2035.24,False
'2013-02-22T03:00:00',0.91391,0.91415,0.91325,0.91366,2676.28,0.91438,0.91459,0.91366,0.91407,2600.78,True
'2013-02-22T04:00:00',0.9137,0.91391,0.91321,0.91371,2173.4299,0.91407,0.91438,0.91362,0.91408,2081.26,True
'2013-02-22T05:00:00',0.91372,0.91414,0.91336,0.91391,2080.1001,0.91408,0.91462,0.91376,0.91432,2011.48,False
'2013-02-22T06:00:00',0.91391,0.91402,0.91326,0.91359,2200.8,0.91433,0.91439,0.91368,0.91399,2438.98,True
'2013-02-22T07:00:00',0.91359,0.91452,0.91331,0.91427,1414.35,0.91398,0.91489,0.91373,0.91471,1388.47,False
'2013-02-22T08:00:00',0.91427,0.91457,0.91307,0.91326,3047.3101,0.9148,0.91492,0.91343,0.91359,3199.22,False
'2013-02-22T09:00:00',0.91331,0.91386,0.91205,0.91299,5470.8398,0.9136,0.91413,0.91234,0.91351,5268.3198,False
'2013-02-22T10:00:00',0.91295,0.91323,0.91199,0.91278,5087.4102,0.91347,0.91363,0.91266,0.91309,4749.6099,True
'2013-02-22T11:00:00',0.91278,0.91411,0.91232,0.91278,4350.6299,0.91306,0.91448,0.91262,0.91313,4303.6099,True
'2013-02-22T12:00:00',0.91278,0.91527,0.91232,0.9141,7708.9199,0.91312,0.91559,0.91265,0.91439,7912.79,False
'2013-02-22T13:00:00',0.91414,0.91422,0.91262,0.91316,4733.3701,0.91439,0.91448,0.91293,0.91344,4680.1001,False
'2013-02-22T14:00:00',0.91321,0.91326,0.90989,0.91129,7134.0801,0.91349,0.91354,0.91024,0.91159,7253.3599,False
'2013-02-22T15:00:00',0.91129,0.91132,0.90853,0.9096,6962.8799,0.91162,0.91162,0.9088,0.90993,7184.27,True
'2013-02-22T16:00:00',0.9096,0.90995,0.90874,0.90979,6433.2998,0.90993,0.91016,0.90898,0.90997,6636.3701,True
'2013-02-22T17:00:00',0.90978,0.91112,0.90912,0.91096,4322.1299,0.90997,0.91143,0.90941,0.91124,4077.55,False
'2013-02-22T18:00:00',0.91096,0.911,0.90908,0.90913,3770.8701,0.91124,0.91128,0.9094,0.90945,3660.8,True
'2013-02-22T19:00:00',0.90917,0.91057,0.90896,0.91026,2798.5801,0.90945,0.91093,0.90931,0.9106,2770.98,False
'2013-02-22T20:00:00',0.91026,0.91034,0.90906,0.90945,2112.3601,0.9106,0.91067,0.90939,0.90976,2345.0,True
'2013-02-22T21:00:00',0.90942,0.91086,0.90922,0.91062,2166.3899,0.90966,0.9112,0.90953,0.91088,2258.3799,False
'2013-02-22T22:00:00',0.91067,0.91129,0.90877,0.90907,2823.0,0.9109,0.91206,0.91053,0.91083,2859.48,False
'2013-02-24T23:00:00',0.90857,0.91071,0.9075,0.90872,2200.1499,0.90978,0.91153,0.90953,0.90998,2250.9099,True
'2013-02-25T00:00:00',0.90874,0.91067,0.90874,0.90992,4205.4102,0.91,0.91144,0.90978,0.91045,4004.1001,True
'2013-02-25T01:00:00',0.90992,0.91047,0.90973,0.91006,2967.71,0.91045,0.91098,0.91021,0.91049,2865.3899,False
'2013-02-25T02:00:00',0.91007,0.91042,0.90913,0.90964,2617.48,0.91049,0.91081,0.90978,0.91009,2627.02,False
'2013-02-25T03:00:00',0.90962,0.90992,0.90932,0.90941,1445.95,0.91008,0.91033,0.90978,0.90984,1411.4301,True
'2013-02-25T04:00:00',0.90941,0.90973,0.90917,0.90942,1358.34,0.90984,0.91027,0.90956,0.90983,1342.52,False
'2013-02-25T05:00:00',0.90946,0.90972,0.9091,0.90935,1170.11,0.90982,0.91013,0.9095,0.90993,1120.03,True
'2013-02-25T06:00:00',0.90941,0.90957,0.90887,0.90947,1200.48,0.90983,0.90999,0.90929,0.90988,1232.25,False
'2013-02-25T07:00:00',0.90942,0.90952,0.90827,0.90849,2121.54,0.90987,0.90994,0.90862,0.90888,2139.99,False
'2013-02-25T08:00:00',0.90849,0.90901,0.90796,0.90807,3380.02,0.90888,0.90938,0.90828,0.90833,3105.7,False
'2013-02-25T09:00:00',0.90807,0.90852,0.90681,0.90744,4941.75,0.90833,0.9088,0.90712,0.90771,4873.5801,False
'2013-02-25T10:00:00',0.90747,0.90782,0.90542,0.90542,4783.6802,0.90775,0.9081,0.90568,0.90569,4798.6401,False
'2013-02-25T11:00:00',0.90542,0.90642,0.90431,0.90476,5494.9102,0.90574,0.90669,0.90459,0.90504,5494.9102,True
'2013-02-25T12:00:00',0.90472,0.90538,0.90453,0.9053,4554.6401,0.90503,0.90568,0.90483,0.9055,4437.04,False
'2013-02-25T13:00:00',0.9053,0.90533,0.90346,0.90402,5409.0298,0.90549,0.9056,0.90373,0.90427,5266.54,True
'2013-02-25T14:00:00',0.90399,0.90551,0.90281,0.90502,6044.1499,0.90424,0.90576,0.90309,0.9053,6082.8701,False
'2013-02-25T15:00:00',0.90506,0.90602,0.90407,0.90452,7097.7998,0.90534,0.9063,0.90439,0.90482,7411.4199,True
'2013-02-25T16:00:00',0.90454,0.90658,0.90316,0.90652,9337.1699,0.90483,0.90686,0.90343,0.90683,9434.9805,True
'2013-02-25T17:00:00',0.9065,0.90739,0.90558,0.90725,9242.6299,0.90675,0.90774,0.90598,0.90763,9392.9805,False
'2013-02-25T18:00:00',0.90726,0.90797,0.90567,0.90622,6668.1499,0.90763,0.90828,0.90594,0.90653,6703.1802,False
'2013-02-25T19:00:00',0.90622,0.90678,0.90492,0.90603,6638.6602,0.90659,0.90705,0.90534,0.90646,6816.73,True
'2013-02-25T20:00:00',0.90603,0.90764,0.90588,0.9065,9977.0195,0.90647,0.90798,0.90618,0.90683,9894.9199,True
'2013-02-25T21:00:00',0.90642,0.90917,0.90523,0.90736,8735.4297,0.90683,0.90968,0.90571,0.90781,8965.79,True
'2013-02-25T22:00:00',0.90736,0.90878,0.90622,0.90767,6054.0098,0.90782,0.9098,0.90676,0.90872,5956.46,True
'2013-02-25T23:00:00',0.90767,0.90905,0.90657,0.90843,3429.8999,0.90893,0.9103,0.90806,0.90969,3429.8999,False
'2013-02-26T00:00:00',0.90843,0.9091,0.90768,0.90786,4995.5898,0.90969,0.90986,0.9084,0.90856,4995.5898,True
'2013-02-26T01:00:00',0.9079,0.90887,0.90745,0.90851,4600.5298,0.90855,0.90939,0.90794,0.909,4600.5298,True
'2013-02-26T02:00:00',0.90852,0.90917,0.90846,0.9086,3683.9399,0.90901,0.9096,0.90884,0.90907,3683.9399,False
'2013-02-26T03:00:00',0.90857,0.90924,0.90842,0.90861,3348.74,0.90907,0.90973,0.90882,0.90896,3348.74,False
'2013-02-26T04:00:00',0.90861,0.90868,0.90621,0.90634,2866.22,0.90898,0.90919,0.9067,0.90675,2866.22,True
'2013-02-26T05:00:00',0.90632,0.90757,0.90516,0.90681,6107.4902,0.90681,0.90816,0.90563,0.90751,6107.4902,True
'2013-02-26T06:00:00',0.90676,0.90746,0.90596,0.90717,3912.21,0.90748,0.90802,0.90657,0.90755,3912.21,True
'2013-02-26T07:00:00',0.90712,0.90854,0.90642,0.90836,4454.1802,0.90758,0.90894,0.90679,0.90879,4454.1802,True
'2013-02-26T08:00:00',0.90836,0.90966,0.90771,0.90952,9635.8096,0.90879,0.90994,0.90819,0.90983,9538.25,False
'2013-02-26T09:00:00',0.90951,0.90951,0.90651,0.90738,10212.0801,0.9098,0.9098,0.90693,0.90773,10212.0801,False
'2013-02-26T10:00:00',0.9074,0.90807,0.90641,0.90673,7959.9302,0.90776,0.90839,0.90677,0.90709,7968.8799,False
'2013-02-26T11:00:00',0.90673,0.90746,0.90617,0.90661,6686.3701,0.90705,0.90774,0.90653,0.90694,6738.5898,False
'2013-02-26T12:00:00',0.90661,0.90667,0.90586,0.90618,4871.4399,0.90694,0.90699,0.90618,0.90647,4871.4399,False
'2013-02-26T13:00:00',0.90616,0.90682,0.90548,0.90594,7125.2402,0.90649,0.90713,0.90576,0.90629,7116.3999,True
'2013-02-26T14:00:00',0.90594,0.90822,0.90576,0.90772,7388.1699,0.90626,0.90851,0.90608,0.90817,7440.46,False
'2013-02-26T15:00:00',0.9077,0.90807,0.90547,0.90627,10080.25,0.90815,0.90842,0.90574,0.90695,10137.6797,False
'2013-02-26T16:00:00',0.90631,0.90764,0.90486,0.90549,13379.3496,0.90705,0.90804,0.90529,0.90586,13379.3496,True
'2013-02-26T17:00:00',0.90551,0.90732,0.90505,0.90704,9440.4199,0.90586,0.90772,0.90547,0.90741,9440.4199,True
'2013-02-26T18:00:00',0.90702,0.90816,0.90621,0.9071,5205.5898,0.90738,0.90848,0.90654,0.90748,5205.5898,True
'2013-02-26T19:00:00',0.9071,0.90877,0.90613,0.90851,4395.25,0.90748,0.90909,0.90646,0.90884,4395.25,False
'2013-02-26T20:00:00',0.90851,0.9092,0.90768,0.90816,3738.54,0.90884,0.9095,0.90803,0.90853,3739.0,False
'2013-02-26T21:00:00',0.90816,0.90848,0.90779,0.90807,2310.46,0.90849,0.90884,0.90818,0.90833,2310.46,False
'2013-02-26T22:00:00',0.90811,0.9086,0.90773,0.90776,2622.6699,0.90839,0.90906,0.90823,0.90859,2622.6699,True
'2013-02-26T23:00:00',0.90781,0.90887,0.90696,0.9085,1489.39,0.90859,0.90969,0.90827,0.90963,1489.39,False
'2013-02-27T00:00:00',0.9085,0.90869,0.90774,0.90801,2785.48,0.90963,0.90963,0.90831,0.90857,2785.48,True
'2013-02-27T01:00:00',0.90807,0.90905,0.90793,0.90817,3528.49,0.90857,0.90948,0.9084,0.90858,3528.49,True
'2013-02-27T02:00:00',0.90817,0.90876,0.90762,0.90836,4517.23,0.90853,0.90929,0.90804,0.90886,4517.23,True
'2013-02-27T03:00:00',0.90841,0.90907,0.90806,0.90879,2173.3799,0.90883,0.90954,0.90849,0.90924,2168.79,True
'2013-02-27T04:00:00',0.90891,0.90922,0.90846,0.90906,2648.77,0.90928,0.90964,0.90888,0.90946,2587.05,False
'2013-02-27T05:00:00',0.90906,0.90931,0.90837,0.90888,1616.42,0.90945,0.90973,0.90892,0.90937,1429.6801,False
'2013-02-27T06:00:00',0.90891,0.90924,0.90826,0.90846,2326.5701,0.90942,0.90967,0.9087,0.90889,2477.9099,False
'2013-02-27T07:00:00',0.90846,0.90889,0.90792,0.90816,2645.8899,0.90892,0.90934,0.90828,0.90867,2223.8999,False
'2013-02-27T08:00:00',0.90816,0.90853,0.90763,0.9078,4010.5801,0.90867,0.90888,0.90797,0.90826,4165.0898,False
'2013-02-27T09:00:00',0.90781,0.90868,0.90712,0.90735,5774.1602,0.90826,0.90902,0.90743,0.90782,5944.5,False
'2013-02-27T10:00:00',0.90745,0.90767,0.90642,0.90671,5517.4302,0.90784,0.90797,0.90678,0.90707,5459.1499,True
'2013-02-27T11:00:00',0.90671,0.90729,0.90507,0.90683,8653.6201,0.9071,0.90759,0.90541,0.90712,8916.7598,False
'2013-02-27T12:00:00',0.90683,0.90707,0.90544,0.90586,5157.8799,0.90712,0.90732,0.90573,0.90618,5176.5698,True
'2013-02-27T13:00:00',0.90592,0.90641,0.90539,0.90607,4612.1299,0.90623,0.90669,0.90568,0.90636,4612.1299,False
'2013-02-27T14:00:00',0.90607,0.90705,0.90545,0.90585,6680.1802,0.90636,0.90757,0.90573,0.90619,6559.4399,False
'2013-02-27T15:00:00',0.90586,0.90624,0.90487,0.90497,7274.5601,0.90622,0.90665,0.90532,0.90563,7274.5601,True
'2013-02-27T16:00:00',0.90497,0.90706,0.90476,0.90553,10129.8301,0.90563,0.90734,0.90513,0.90584,9938.0703,True
'2013-02-27T17:00:00',0.90556,0.90835,0.90547,0.9082,5715.8599,0.90584,0.90865,0.90579,0.90854,5715.8599,True
'2013-02-27T18:00:00',0.90825,0.90975,0.90764,0.90906,4138.8999,0.90856,0.91005,0.90793,0.90942,4445.54,True
'2013-02-27T19:00:00',0.90904,0.91005,0.90878,0.91002,2968.8,0.90942,0.91037,0.90911,0.91034,2864.0601,False
'2013-02-27T20:00:00',0.91002,0.91009,0.90869,0.90996,5185.1001,0.91034,0.91041,0.90903,0.91031,4959.3198,False
'2013-02-27T21:00:00',0.90996,0.91002,0.90861,0.90866,2662.01,0.91031,0.91033,0.90892,0.90892,2688.73,False
'2013-02-27T22:00:00',0.90867,0.90897,0.90781,0.90843,4885.6201,0.90892,0.90939,0.90841,0.90904,4419.1899,False
'2013-02-27T23:00:00',0.90841,0.90846,0.90752,0.90775,7143.8599,0.90904,0.90954,0.90868,0.90903,6212.3799,False
'2013-02-28T00:00:00',0.90776,0.90824,0.90626,0.90714,3823.52,0.90902,0.90906,0.90678,0.90785,3881.0901,True
'2013-02-28T01:00:00',0.90709,0.90802,0.90693,0.9079,3932.1599,0.90789,0.9085,0.90752,0.90835,4004.1899,False
'2013-02-28T02:00:00',0.90791,0.90816,0.90752,0.90776,2475.1899,0.90834,0.90853,0.90787,0.90822,2439.46,True
'2013-02-28T03:00:00',0.90776,0.90852,0.90764,0.90828,2981.47,0.90822,0.90889,0.90804,0.90864,2532.04,False
'2013-02-28T04:00:00',0.90832,0.90845,0.90777,0.90787,1787.11,0.9087,0.9088,0.90811,0.90828,1808.41,True
'2013-02-28T05:00:00',0.90788,0.90843,0.90764,0.90823,1635.92,0.90825,0.90882,0.90803,0.90864,1879.62,True
'2013-02-28T06:00:00',0.90825,0.90875,0.90773,0.90842,1837.2,0.90863,0.90909,0.90819,0.90884,1871.41,False
'2013-02-28T07:00:00',0.90836,0.90879,0.90776,0.90829,1931.98,0.90892,0.90915,0.90818,0.9087,1795.4301,True
'2013-02-28T08:00:00',0.90826,0.90971,0.90802,0.90954,4184.5801,0.90869,0.91009,0.90838,0.90988,4162.96,False
'2013-02-28T09:00:00',0.90952,0.90958,0.90779,0.90797,5371.46,0.90988,0.90996,0.90808,0.90827,5377.3198,True
'2013-02-28T10:00:00',0.90802,0.90914,0.90785,0.90873,5822.2402,0.90829,0.90948,0.90814,0.90926,5822.2402,True
'2013-02-28T11:00:00',0.90873,0.91012,0.90846,0.9091,5126.8301,0.90927,0.91044,0.90881,0.90945,5067.7598,False
'2013-02-28T12:00:00',0.90906,0.90957,0.90821,0.90872,4027.5801,0.90938,0.90983,0.90849,0.90898,3716.1399,False
'2013-02-28T13:00:00',0.90872,0.90937,0.90665,0.90689,4173.1201,0.90898,0.90968,0.90693,0.90724,4304.6802,False
'2013-02-28T14:00:00',0.90689,0.90752,0.90566,0.90613,6483.3599,0.90723,0.90781,0.90598,0.90644,6843.7402,True
'2013-02-28T15:00:00',0.90607,0.90743,0.90521,0.90724,7969.6602,0.90633,0.90779,0.9055,0.90759,7766.3799,True
'2013-02-28T16:00:00',0.90724,0.90868,0.90528,0.90768,9818.6797,0.90759,0.90905,0.90559,0.90808,9907.8096,False
'2013-02-28T17:00:00',0.9077,0.90835,0.90648,0.90745,6984.1401,0.90812,0.90867,0.9068,0.90776,7009.0601,False
'2013-02-28T18:00:00',0.90746,0.90777,0.90608,0.90697,4117.2202,0.90777,0.90809,0.90633,0.90725,4294.3701,True
'2013-02-28T19:00:00',0.90699,0.90807,0.90635,0.90767,3007.0,0.90728,0.90839,0.9066,0.90796,3068.95,True
'2013-02-28T20:00:00',0.90767,0.90941,0.90738,0.90931,3219.23,0.90796,0.90966,0.90768,0.90958,3504.3,False
'2013-02-28T21:00:00',0.90929,0.90978,0.90851,0.90866,3823.76,0.90958,0.91008,0.90877,0.90891,4319.79,False
'2013-02-28T22:00:00',0.90862,0.90896,0.90778,0.90854,2415.6799,0.90891,0.90933,0.90841,0.90894,2431.46,False
'2013-02-28T23:00:00',0.90854,0.90879,0.90775,0.90845,1605.17,0.90893,0.91003,0.9087,0.90911,1495.6,True
'2013-03-01T00:00:00',0.90845,0.90897,0.90796,0.90884,2932.6001,0.90911,0.90976,0.90861,0.90936,3083.47,False
'2013-03-01T01:00:00',0.90891,0.90917,0.90849,0.90861,2789.54,0.90939,0.90964,0.90894,0.90931,2620.5901,True
'2013-03-01T02:00:00',0.90854,0.90932,0.90837,0.90932,2657.27,0.9093,0.90968,0.90876,0.90965,2389.05,False
'2013-03-01T03:00:00',0.90929,0.90945,0.90873,0.9091,1397.47,0.90962,0.90981,0.90909,0.90943,1226.4399,False
'2013-03-01T04:00:00',0.90911,0.90911,0.90851,0.90878,889.52,0.90944,0.90964,0.90894,0.90917,887.31,True
'2013-03-01T05:00:00',0.90887,0.90921,0.90872,0.90896,987.7,0.90918,0.90959,0.90915,0.90944,942.55,False
'2013-03-01T06:00:00',0.90896,0.90919,0.90852,0.90895,1572.6801,0.90944,0.90958,0.90888,0.90931,1792.88,True
'2013-03-01T07:00:00',0.90897,0.90942,0.90878,0.90921,2172.4399,0.90931,0.90974,0.90911,0.90957,2532.1299,False
'2013-03-01T08:00:00',0.90912,0.90914,0.9078,0.90821,3376.3201,0.90957,0.90959,0.90817,0.90848,3572.1001,True
'2013-03-01T09:00:00',0.90821,0.90907,0.90749,0.90897,7032.5801,0.90844,0.90936,0.9078,0.90928,7375.6201,True
'2013-03-01T10:00:00',0.90896,0.91013,0.90882,0.90971,6339.0498,0.90928,0.91044,0.90916,0.91019,6633.5601,True
'2013-03-01T11:00:00',0.90974,0.91131,0.90957,0.91131,5794.1201,0.91019,0.91163,0.90993,0.91159,5544.2002,False
'2013-03-01T12:00:00',0.91135,0.91151,0.91024,0.91121,4473.3301,0.91162,0.91183,0.91058,0.91149,5106.2998,True
'2013-03-01T13:00:00',0.91121,0.91217,0.91114,0.91155,6576.5601,0.91149,0.91245,0.91142,0.91188,6557.9502,True
'2013-03-01T14:00:00',0.91155,0.91371,0.91066,0.91362,9205.3203,0.91188,0.91405,0.91098,0.91395,8769.46,True
'2013-03-01T15:00:00',0.91361,0.9162,0.91321,0.91583,7604.9302,0.91395,0.91658,0.91356,0.91644,7777.5898,True
'2013-03-01T16:00:00',0.91582,0.91957,0.91574,0.91941,9470.5,0.91643,0.91991,0.91643,0.91968,9078.6504,False
'2013-03-01T17:00:00',0.91936,0.91946,0.91705,0.91834,6374.98,0.91969,0.91974,0.91741,0.91874,6701.25,False
'2013-03-01T18:00:00',0.91835,0.91923,0.91615,0.91626,5556.2798,0.91875,0.91959,0.91652,0.91664,5021.3901,True
'2013-03-01T19:00:00',0.91626,0.91752,0.91603,0.91751,3466.8501,0.91663,0.91788,0.91649,0.91782,3491.7,False
'2013-03-01T20:00:00',0.91751,0.91833,0.91687,0.91735,2556.5,0.91782,0.91868,0.91724,0.91776,2517.6399,True
'2013-03-01T21:00:00',0.91737,0.91874,0.91711,0.91818,2794.3701,0.9178,0.91919,0.91756,0.91849,2854.24,False
'2013-03-01T22:00:00',0.91818,0.91867,0.91702,0.91747,2822.3501,0.91843,0.91949,0.91823,0.91913,2951.5601,False
'2013-03-03T23:00:00',0.91676,0.91746,0.91621,0.91661,1113.66,0.91759,0.91842,0.9174,0.91758,1229.71,True
'2013-03-04T00:00:00',0.91663,0.91716,0.91614,0.91701,2511.9199,0.91761,0.91767,0.91665,0.91752,2399.73,False
'2013-03-04T01:00:00',0.91702,0.91715,0.91611,0.91636,3194.0901,0.91752,0.91771,0.91658,0.91679,3396.7,False
'2013-03-04T02:00:00',0.91638,0.91639,0.91491,0.91517,2063.96,0.91679,0.91683,0.91524,0.91553,2263.1399,True
'2013-03-04T03:00:00',0.91517,0.91572,0.91481,0.91551,1768.1899,0.91559,0.91614,0.91529,0.91587,1777.96,False
'2013-03-04T04:00:00',0.91551,0.91551,0.91466,0.91526,1644.79,0.91591,0.91597,0.91508,0.91564,1749.61,False
'2013-03-04T05:00:00',0.91526,0.91526,0.91424,0.91464,1333.4301,0.91565,0.91577,0.9147,0.91508,1435.74,True
'2013-03-04T06:00:00',0.91466,0.91512,0.91445,0.91497,2265.1001,0.91509,0.91553,0.91479,0.91538,2079.0901,True
'2013-03-04T07:00:00',0.91498,0.9155,0.91433,0.91536,2680.22,0.91539,0.91584,0.91469,0.91569,2528.3201,True
'2013-03-04T08:00:00',0.91539,0.91611,0.91523,0.91571,4123.4302,0.91569,0.91639,0.91552,0.91607,3648.3501,False
'2013-03-04T09:00:00',0.91567,0.91607,0.91491,0.9156,5378.2798,0.91607,0.91639,0.91517,0.91593,5001.23,True
'2013-03-04T10:00:00',0.9156,0.91667,0.9151,0.91641,4535.3701,0.91591,0.91694,0.91543,0.91669,4756.3501,False
'2013-03-04T11:00:00',0.91638,0.91651,0.91497,0.91535,2944.54,0.91669,0.91681,0.91521,0.9156,2971.8701,True
'2013-03-04T12:00:00',0.91537,0.91608,0.91521,0.91578,3520.1299,0.91561,0.91631,0.91543,0.91599,3616.6699,True
'2013-03-04T13:00:00',0.91578,0.91699,0.91562,0.91613,4147.8799,0.91599,0.91723,0.91581,0.91634,3856.8,False
'2013-03-04T14:00:00',0.91613,0.91636,0.91499,0.91586,3930.77,0.91634,0.91656,0.91519,0.91605,3649.6399,False
'2013-03-04T15:00:00',0.91584,0.91643,0.91554,0.91584,4366.0601,0.91605,0.91664,0.91573,0.91603,4652.9902,False
'2013-03-04T16:00:00',0.91585,0.91626,0.91468,0.9147,4784.0,0.91604,0.91648,0.91491,0.91497,4605.0898,True
'2013-03-04T17:00:00',0.91467,0.91576,0.91399,0.91487,4437.2798,0.91492,0.91599,0.91424,0.91512,4291.5801,False
'2013-03-04T18:00:00',0.91487,0.91492,0.91361,0.91381,2923.73,0.91512,0.91517,0.91386,0.91404,2896.96,True
'2013-03-04T19:00:00',0.91381,0.91449,0.91365,0.91449,2257.5601,0.91408,0.91476,0.91389,0.91476,2345.8601,True
'2013-03-04T20:00:00',0.91448,0.91572,0.91446,0.91544,3401.9099,0.91475,0.91598,0.91471,0.91574,3561.4199,True
'2013-03-04T21:00:00',0.91546,0.91591,0.91501,0.91576,1916.51,0.91574,0.91609,0.91526,0.916,2025.65,False
'2013-03-04T22:00:00',0.91575,0.91601,0.91512,0.91567,1856.1801,0.91599,0.91654,0.9154,0.91613,1942.0699,False
'2013-03-04T23:00:00',0.91566,0.91582,0.91508,0.91542,1889.17,0.91609,0.91653,0.91575,0.91579,1902.29,True
'2013-03-05T00:00:00',0.91539,0.91591,0.9153,0.91576,2897.76,0.91578,0.91639,0.91559,0.91608,2376.0801,True
'2013-03-05T01:00:00',0.91576,0.91665,0.91566,0.91628,2654.6001,0.91608,0.91698,0.91594,0.91657,2577.8401,False
'2013-03-05T02:00:00',0.91628,0.91654,0.91596,0.91622,2370.53,0.91658,0.91684,0.91629,0.91652,2471.8101,True
'2013-03-05T03:00:00',0.91622,0.91642,0.91599,0.91626,1514.72,0.91649,0.91672,0.91628,0.91654,1663.47,True
'2013-03-05T04:00:00',0.91625,0.91696,0.91587,0.91662,2702.1101,0.91654,0.91724,0.91628,0.91692,2646.1399,False
'2013-03-05T05:00:00',0.91664,0.91709,0.91634,0.91656,1830.08,0.91692,0.91738,0.91661,0.91684,1801.74,False
'2013-03-05T06:00:00',0.91656,0.9167,0.91619,0.91649,2097.48,0.91684,0.91698,0.91649,0.91674,1878.5,True
'2013-03-05T07:00:00',0.91647,0.91713,0.91608,0.91656,2941.97,0.91673,0.9174,0.91635,0.91683,2862.5901,False
'2013-03-05T08:00:00',0.91657,0.91712,0.91611,0.91653,3293.76,0.91684,0.91739,0.91642,0.91682,3009.8301,False
'2013-03-05T09:00:00',0.91653,0.91655,0.91558,0.91586,5228.2202,0.9168,0.91683,0.91581,0.91612,4640.8599,False
'2013-03-05T10:00:00',0.91587,0.91622,0.91527,0.91572,4594.6802,0.91612,0.91649,0.91552,0.91606,4780.7798,True
'2013-03-05T11:00:00',0.91569,0.91736,0.91562,0.91683,4042.52,0.91601,0.91767,0.91598,0.91706,4304.7402,True
'2013-03-05T12:00:00',0.91687,0.91793,0.91682,0.91766,2984.3601,0.9171,0.91817,0.91708,0.91792,2943.79,False
'2013-03-05T13:00:00',0.91766,0.91803,0.91722,0.91741,3007.2,0.9179,0.91828,0.91749,0.91764,3300.3301,False
'2013-03-05T14:00:00',0.91738,0.91766,0.91546,0.91546,4126.4199,0.91763,0.91786,0.91573,0.91573,3795.21,False
'2013-03-05T15:00:00',0.91546,0.91622,0.91486,0.91489,4098.3101,0.91573,0.91644,0.91509,0.91564,4302.7798,True
'2013-03-05T16:00:00',0.91489,0.9166,0.91474,0.91571,5942.8599,0.91564,0.91683,0.91544,0.91597,5678.6802,True
'2013-03-05T17:00:00',0.91571,0.91687,0.91539,0.91659,4557.8398,0.91597,0.91713,0.91564,0.91681,4318.8999,True
'2013-03-05T18:00:00',0.91659,0.91726,0.91606,0.91723,2617.3899,0.91684,0.91753,0.91629,0.91753,2819.8,False
'2013-03-05T19:00:00',0.91727,0.91727,0.91602,0.91645,3448.8301,0.91754,0.91754,0.91633,0.91673,3274.26,False
'2013-03-05T20:00:00',0.91645,0.91706,0.91611,0.9162,2152.6699,0.91674,0.91733,0.91638,0.91646,2006.9301,False
'2013-03-05T21:00:00',0.91614,0.91637,0.91546,0.91581,1991.5601,0.91644,0.91665,0.91578,0.91603,2021.0,True
'2013-03-05T22:00:00',0.91581,0.916,0.91507,0.91588,2038.72,0.91605,0.9166,0.91543,0.91639,2032.55,True
'2013-03-05T23:00:00',0.91589,0.91599,0.91514,0.91589,2246.9299,0.9164,0.9167,0.91604,0.91639,2376.1001,True
'2013-03-06T00:00:00',0.91591,0.91656,0.9158,0.91656,1813.0,0.91639,0.91692,0.91635,0.91692,1732.5601,False
'2013-03-06T01:00:00',0.91652,0.91697,0.91621,0.91651,2338.6001,0.91689,0.91731,0.91656,0.91679,2293.5,False
'2013-03-06T02:00:00',0.91651,0.91712,0.91609,0.9162,2179.6599,0.91677,0.9174,0.9164,0.9165,2139.3,True
'2013-03-06T03:00:00',0.91614,0.91691,0.91614,0.91686,1691.89,0.9165,0.91717,0.91648,0.91713,1753.1801,True
'2013-03-06T04:00:00',0.91686,0.91712,0.91645,0.91692,1885.75,0.91713,0.91738,0.91672,0.91718,1822.39,False
'2013-03-06T05:00:00',0.91691,0.91716,0.91628,0.91631,1807.3101,0.91719,0.91744,0.91656,0.91657,1963.72,True
'2013-03-06T06:00:00',0.9163,0.91696,0.91612,0.91682,2067.3601,0.91658,0.91726,0.91641,0.9171,2216.1899,True
'2013-03-06T07:00:00',0.91684,0.91698,0.91641,0.91693,2241.3601,0.91712,0.91725,0.9167,0.91721,2405.8999,True
'2013-03-06T08:00:00',0.91694,0.9175,0.91666,0.91705,3428.8501,0.91721,0.91778,0.91689,0.91731,3344.74,True
'2013-03-06T09:00:00',0.91706,0.91858,0.91695,0.91732,5010.4502,0.91738,0.91884,0.91723,0.91758,4851.25,True
'2013-03-06T10:00:00',0.91733,0.91896,0.91714,0.91891,5088.9502,0.91762,0.91932,0.91738,0.91929,4648.7998,False
'2013-03-06T11:00:00',0.9189,0.91893,0.91796,0.91852,4155.6499,0.91928,0.91929,0.91818,0.91879,3751.96,False
'2013-03-06T12:00:00',0.91852,0.91875,0.91752,0.9176,2801.6499,0.91876,0.91898,0.91776,0.91788,2840.3,False
'2013-03-06T13:00:00',0.9176,0.91762,0.91616,0.91693,2955.27,0.91788,0.91788,0.91644,0.91722,2921.9399,True
'2013-03-06T14:00:00',0.91694,0.91937,0.91634,0.91871,6363.1201,0.91722,0.91964,0.91699,0.91895,6308.3799,True
'2013-03-06T15:00:00',0.91871,0.91942,0.91827,0.9189,5516.48,0.91896,0.91964,0.91853,0.91949,5263.7598,False
'2013-03-06T16:00:00',0.91887,0.91895,0.91462,0.91802,9016.3096,0.91949,0.91965,0.91498,0.91829,9496.9502,False
'2013-03-06T17:00:00',0.918,0.91938,0.91717,0.91795,5379.0,0.91827,0.91962,0.91741,0.91826,5553.4102,True
'2013-03-06T18:00:00',0.91793,0.91846,0.91752,0.91816,3544.8201,0.91823,0.91872,0.91774,0.91838,4025.21,True
'2013-03-06T19:00:00',0.91814,0.91882,0.918,0.9186,2136.3799,0.91841,0.91914,0.91828,0.91888,2418.1899,True
'2013-03-06T20:00:00',0.91862,0.91941,0.91765,0.91881,2529.76,0.91888,0.91969,0.91789,0.91914,2580.8201,False
'2013-03-06T21:00:00',0.91881,0.91913,0.91841,0.91881,1847.48,0.91912,0.91944,0.91873,0.91901,2113.24,True
'2013-03-06T22:00:00',0.91871,0.9192,0.91862,0.91898,2677.9099,0.91901,0.91972,0.91897,0.91959,2451.0,False
'2013-03-06T23:00:00',0.91898,0.91902,0.91812,0.91839,1723.35,0.91963,0.92002,0.91903,0.91928,1697.66,True
'2013-03-07T00:00:00',0.91838,0.91865,0.91785,0.91856,3289.5901,0.91927,0.91935,0.91834,0.919,3523.0801,False
'2013-03-07T01:00:00',0.91856,0.91868,0.91803,0.91824,1991.76,0.91906,0.91918,0.91853,0.91873,2090.1699,True
'2013-03-07T02:00:00',0.91817,0.91883,0.91793,0.91876,1853.59,0.91875,0.91919,0.91851,0.91908,1976.73,True
'2013-03-07T03:00:00',0.91875,0.91941,0.91832,0.91902,2414.23,0.91909,0.91971,0.91873,0.91946,2601.01,False
'2013-03-07T04:00:00',0.91902,0.91928,0.91847,0.91875,1730.14,0.91946,0.91959,0.91887,0.91914,1676.5699,True
'2013-03-07T05:00:00',0.91875,0.91951,0.91865,0.91897,1935.46,0.91912,0.91989,0.91908,0.91948,1465.77,True
'2013-03-07T06:00:00',0.91895,0.91952,0.91892,0.91907,1834.74,0.91948,0.91989,0.91934,0.9194,1788.1,True
'2013-03-07T07:00:00',0.91906,0.91957,0.91891,0.91948,1248.61,0.91945,0.91993,0.91928,0.91984,1520.96,False
'2013-03-07T08:00:00',0.91951,0.92006,0.9189,0.91906,4019.79,0.91983,0.92039,0.91923,0.91936,4048.3601,False
'2013-03-07T09:00:00',0.91906,0.91927,0.91814,0.91876,6365.3799,0.91934,0.91955,0.91842,0.91904,5862.0498,False
'2013-03-07T10:00:00',0.91876,0.91881,0.91735,0.91738,5068.7002,0.91904,0.91909,0.9176,0.91764,4698.3101,True
'2013-03-07T11:00:00',0.91732,0.91894,0.91677,0.91854,4017.4399,0.91763,0.91923,0.91703,0.91894,3815.1001,False
'2013-03-07T12:00:00',0.91854,0.91918,0.91771,0.91797,3854.9299,0.91894,0.91949,0.91794,0.91832,3622.1399,False
'2013-03-07T13:00:00',0.91798,0.91863,0.91662,0.91776,5858.3799,0.91832,0.91895,0.91729,0.91806,5871.71,False
'2013-03-07T14:00:00',0.91776,0.91866,0.91403,0.91479,10600.9502,0.91806,0.91897,0.91442,0.91521,10393.4805,True
'2013-03-07T15:00:00',0.91474,0.9157,0.91352,0.91515,9696.3701,0.91521,0.91609,0.91396,0.91548,9528.2998,True
'2013-03-07T16:00:00',0.91518,0.91685,0.91427,0.91682,6126.9102,0.91547,0.91714,0.91461,0.91714,6106.6699,False
'2013-03-07T17:00:00',0.91682,0.91687,0.91439,0.9154,4677.5601,0.91714,0.91718,0.91471,0.9158,4492.9502,True
'2013-03-07T18:00:00',0.91541,0.91687,0.91446,0.91671,2704.95,0.91578,0.9172,0.91481,0.91699,2518.1799,False
'2013-03-07T19:00:00',0.91666,0.91672,0.91472,0.91502,2754.8101,0.91699,0.91699,0.91502,0.91528,3158.97,True
'2013-03-07T20:00:00',0.91501,0.91614,0.91492,0.91587,2545.4099,0.91529,0.91644,0.91521,0.91621,2823.5701,False
'2013-03-07T21:00:00',0.91589,0.91613,0.91545,0.91557,2058.72,0.91622,0.91648,0.9157,0.91577,2406.1599,False
'2013-03-07T22:00:00',0.91561,0.91592,0.91508,0.91521,1879.5699,0.91581,0.91632,0.91552,0.91595,1671.8101,False
'2013-03-07T23:00:00',0.91519,0.91556,0.91496,0.91509,1811.0699,0.91599,0.91684,0.91583,0.91599,1438.05,False
'2013-03-08T00:00:00',0.91513,0.91578,0.91485,0.91515,2201.45,0.91599,0.91642,0.9153,0.91559,2201.4299,True
'2013-03-08T01:00:00',0.91503,0.91571,0.91503,0.91566,1789.5601,0.91563,0.91615,0.91553,0.91611,2123.46,True
'2013-03-08T02:00:00',0.91566,0.91589,0.91549,0.91587,1656.1801,0.91611,0.91633,0.91592,0.91632,2000.55,True
'2013-03-08T03:00:00',0.91587,0.91645,0.91546,0.91606,2183.1101,0.91632,0.91679,0.91592,0.91644,2474.6299,False
'2013-03-08T04:00:00',0.91606,0.91616,0.91573,0.91583,1639.48,0.91645,0.91654,0.91615,0.91641,1773.03,True
'2013-03-08T05:00:00',0.91591,0.91617,0.9155,0.91596,1063.21,0.91633,0.91658,0.91588,0.91632,1250.9301,False
'2013-03-08T06:00:00',0.91596,0.91597,0.91556,0.91572,1426.99,0.91632,0.9164,0.91588,0.91608,1492.89,True
'2013-03-08T07:00:00',0.91572,0.91644,0.91551,0.91592,2902.8301,0.91608,0.91674,0.91584,0.91624,3584.96,True
'2013-03-08T08:00:00',0.91588,0.91679,0.91543,0.91634,2695.6499,0.91623,0.91708,0.91571,0.91664,2842.6101,False
'2013-03-08T09:00:00',0.91633,0.91639,0.915,0.91586,3912.47,0.91656,0.91668,0.9152,0.91619,3830.4399,False
'2013-03-08T10:00:00',0.91588,0.91646,0.91457,0.91502,3191.95,0.91618,0.91671,0.91483,0.91524,2960.24,False
'2013-03-08T11:00:00',0.91497,0.91542,0.91347,0.91404,3368.8899,0.91528,0.91568,0.91371,0.91446,3144.49,True
'2013-03-08T12:00:00',0.91402,0.91547,0.91368,0.91525,3581.73,0.91446,0.9157,0.9139,0.91549,3331.9199,True
'2013-03-08T13:00:00',0.91525,0.91693,0.91525,0.91663,3322.8501,0.91549,0.91718,0.91548,0.91688,3172.26,True
'2013-03-08T14:00:00',0.91663,0.92974,0.91601,0.92914,10529.0596,0.91687,0.92999,0.91675,0.92942,10696.7803,False
'2013-03-08T15:00:00',0.92915,0.93122,0.92824,0.92836,8647.6904,0.92942,0.93149,0.9284,0.92864,9131.7695,False
'2013-03-08T16:00:00',0.92835,0.9285,0.92609,0.92787,5772.1802,0.92862,0.92874,0.92633,0.92813,6199.2002,True
'2013-03-08T17:00:00',0.92783,0.92836,0.92657,0.92803,5167.7598,0.9281,0.92858,0.92681,0.92826,5211.2202,False
'2013-03-08T18:00:00',0.92802,0.92891,0.92601,0.9261,6441.0298,0.92827,0.92932,0.92632,0.92637,7121.1001,False
'2013-03-08T19:00:00',0.9261,0.92624,0.92472,0.92516,2881.4299,0.92637,0.92652,0.92498,0.92542,3154.3999,False
'2013-03-08T20:00:00',0.92515,0.92522,0.92381,0.9245,3533.77,0.92543,0.92551,0.9241,0.92478,3384.8201,True
'2013-03-08T21:00:00',0.92447,0.92495,0.92382,0.92495,2480.4099,0.92474,0.92522,0.9241,0.9252,2510.5901,False
'2013-03-08T22:00:00',0.92491,0.92533,0.92386,0.92418,2495.47,0.92516,0.92634,0.92443,0.92569,2682.6001,True
'2013-03-10T22:00:00',0.92546,0.92557,0.92459,0.92532,240.21,0.92629,0.92669,0.92538,0.92583,230.49,True
'2013-03-10T23:00:00',0.92532,0.92587,0.92481,0.92575,2407.1899,0.92578,0.92633,0.92536,0.92613,2478.1499,True
'2013-03-11T00:00:00',0.92577,0.92613,0.92529,0.92593,2339.02,0.92615,0.92639,0.9256,0.92621,2544.3999,False
'2013-03-11T01:00:00',0.92595,0.92605,0.92526,0.92554,2283.4199,0.92623,0.92632,0.92555,0.92581,2351.7,True
'2013-03-11T02:00:00',0.92554,0.92586,0.92531,0.92557,2028.23,0.92581,0.92612,0.92559,0.92585,1874.7,False
'2013-03-11T03:00:00',0.92558,0.92592,0.92504,0.92504,1335.22,0.92585,0.9262,0.9253,0.9253,1252.27,True
'2013-03-11T04:00:00',0.92506,0.92575,0.92498,0.92556,1608.72,0.92532,0.92602,0.92529,0.92583,1402.3101,False
'2013-03-11T05:00:00',0.92555,0.92599,0.92521,0.92543,1250.97,0.92582,0.92625,0.92547,0.92568,1264.14,True
'2013-03-11T06:00:00',0.92542,0.92614,0.92532,0.92614,1562.1899,0.92566,0.92638,0.92559,0.92638,1349.72,False
'2013-03-11T07:00:00',0.92614,0.92614,0.92512,0.92556,1532.78,0.9264,0.9264,0.92537,0.92598,1618.02,True
'2013-03-11T08:00:00',0.92556,0.92611,0.92491,0.92566,3485.3401,0.92603,0.92644,0.92513,0.92599,3276.4299,False
'2013-03-11T09:00:00',0.92562,0.92581,0.92491,0.92538,4551.8901,0.92598,0.92614,0.92526,0.92588,4632.1201,False
'2013-03-11T10:00:00',0.92538,0.92545,0.92395,0.92445,3279.4099,0.92588,0.92589,0.92427,0.92474,3102.0,False
'2013-03-11T11:00:00',0.92445,0.92451,0.92359,0.92387,2942.3301,0.92474,0.92484,0.92389,0.92417,2982.0601,False
'2013-03-11T12:00:00',0.92387,0.92444,0.92315,0.92332,3753.23,0.92417,0.92474,0.92346,0.92369,3597.4299,True
'2013-03-11T13:00:00',0.92332,0.92466,0.92323,0.92437,4231.9199,0.92365,0.92488,0.92353,0.92463,4074.0701,True
'2013-03-11T14:00:00',0.92438,0.92637,0.92431,0.92634,5409.2798,0.9246,0.92669,0.92453,0.92669,5650.3101,False
'2013-03-11T15:00:00',0.92634,0.92641,0.924,0.92426,5208.9399,0.92671,0.92672,0.92424,0.92453,5511.5498,True
'2013-03-11T16:00:00',0.92426,0.92501,0.92351,0.92465,6251.2202,0.92453,0.92528,0.92374,0.92488,5540.6099,True
'2013-03-11T17:00:00',0.92465,0.92562,0.92451,0.92473,3769.1299,0.92488,0.92591,0.92482,0.92504,4006.8201,True
'2013-03-11T18:00:00',0.92476,0.925,0.92356,0.92495,3391.74,0.92508,0.9253,0.92389,0.92519,3649.8799,False
'2013-03-11T19:00:00',0.92494,0.92504,0.92314,0.9232,2857.3601,0.92521,0.92533,0.92344,0.92347,3292.8701,True
'2013-03-11T20:00:00',0.92318,0.92342,0.92287,0.92331,1765.27,0.92349,0.92371,0.92321,0.92363,2050.3301,False
'2013-03-11T21:00:00',0.92331,0.92357,0.92257,0.92286,2993.97,0.92363,0.92389,0.92298,0.92359,2980.25,False
'2013-03-11T22:00:00',0.9227,0.92303,0.92233,0.92254,1915.75,0.92373,0.92411,0.92308,0.92313,2529.4399,True
'2013-03-11T23:00:00',0.92256,0.92319,0.92252,0.92292,2302.8401,0.92314,0.92375,0.92309,0.92341,2177.1299,True
'2013-03-12T00:00:00',0.92287,0.92375,0.92286,0.92349,2960.8401,0.92347,0.92436,0.92331,0.92397,2933.3999,True
'2013-03-12T01:00:00',0.92349,0.92416,0.92336,0.92406,3496.1001,0.92399,0.92454,0.92385,0.92446,3724.1101,True
'2013-03-12T02:00:00',0.92406,0.92503,0.92387,0.92494,3227.76,0.92446,0.92541,0.92423,0.92531,3471.98,True
'2013-03-12T03:00:00',0.92492,0.92521,0.92456,0.92507,3364.24,0.92532,0.92559,0.92488,0.92541,3123.73,False
'2013-03-12T04:00:00',0.92503,0.92512,0.92431,0.92432,2313.99,0.92544,0.92551,0.92468,0.92473,1895.74,False
'2013-03-12T05:00:00',0.92431,0.92473,0.92405,0.92421,2343.22,0.92473,0.92509,0.92444,0.92459,2652.6699,False
'2013-03-12T06:00:00',0.9242,0.92447,0.92367,0.92396,1953.1899,0.92458,0.92486,0.92408,0.92436,2224.4299,False
'2013-03-12T07:00:00',0.92396,0.92448,0.9237,0.9237,2633.23,0.92436,0.92486,0.92409,0.92419,2957.45,True
'2013-03-12T08:00:00',0.9237,0.924,0.92277,0.92387,3593.3101,0.92418,0.92431,0.92308,0.92413,3459.9199,False
'2013-03-12T09:00:00',0.92391,0.92472,0.92236,0.92239,6317.8101,0.92413,0.92501,0.92263,0.92266,6256.52,False
'2013-03-12T10:00:00',0.92238,0.92295,0.92107,0.92222,7446.0801,0.92269,0.9232,0.92139,0.92253,6864.27,False
'2013-03-12T11:00:00',0.92222,0.92267,0.92181,0.92187,5857.4399,0.92253,0.92294,0.92208,0.9221,5994.04,False
'2013-03-12T12:00:00',0.92187,0.9224,0.92098,0.92176,4475.6802,0.9221,0.92269,0.92128,0.92204,4486.3501,True
'2013-03-12T13:00:00',0.92175,0.92222,0.92101,0.92189,5763.9502,0.92203,0.92249,0.92124,0.92216,5849.5,False
'2013-03-12T14:00:00',0.92191,0.92237,0.91952,0.91996,6965.1602,0.92216,0.92262,0.9198,0.92019,7478.6299,True
'2013-03-12T15:00:00',0.91992,0.92197,0.91987,0.92166,6974.5098,0.92018,0.92219,0.92008,0.92189,6978.25,True
'2013-03-12T16:00:00',0.92165,0.92353,0.9213,0.92337,7084.7598,0.92194,0.92378,0.92161,0.92363,7385.98,False
'2013-03-12T17:00:00',0.92337,0.92343,0.92237,0.92277,5277.5098,0.92363,0.92371,0.92264,0.92302,5496.5698,True
'2013-03-12T18:00:00',0.92277,0.92385,0.92237,0.92298,3692.6499,0.92302,0.92413,0.92263,0.92324,3480.4399,False
'2013-03-12T19:00:00',0.92298,0.92323,0.92261,0.92283,2844.4099,0.92324,0.92353,0.9229,0.92314,2816.29,False
'2013-03-12T20:00:00',0.92286,0.92303,0.92241,0.92272,2449.0601,0.92316,0.92328,0.92272,0.92304,2570.8401,True
'2013-03-12T21:00:00',0.92272,0.92339,0.92264,0.92317,2535.8501,0.92304,0.92374,0.92294,0.92353,2468.28,False
'2013-03-12T22:00:00',0.92307,0.92328,0.9228,0.92312,1778.3199,0.92365,0.92383,0.9234,0.92355,1741.4301,False
'2013-03-12T23:00:00',0.92314,0.92314,0.92276,0.92303,972.26,0.92352,0.92379,0.92318,0.92349,959.61,False
'2013-03-13T00:00:00',0.92305,0.92313,0.92276,0.92291,2359.8201,0.92349,0.92358,0.92317,0.92335,2154.4299,False
'2013-03-13T01:00:00',0.92291,0.92336,0.92261,0.92277,3113.53,0.92336,0.92375,0.92294,0.92315,2955.8301,False
'2013-03-13T02:00:00',0.92278,0.92299,0.92209,0.92241,2349.3701,0.92315,0.92328,0.92253,0.92277,2378.53,False
'2013-03-13T03:00:00',0.92241,0.92267,0.92213,0.92221,2420.8799,0.92277,0.92302,0.92247,0.92258,2436.51,True
'2013-03-13T04:00:00',0.92224,0.92245,0.92188,0.92237,2151.96,0.92258,0.92283,0.92224,0.92283,2346.95,True
'2013-03-13T05:00:00',0.92244,0.92267,0.92218,0.92236,2054.1799,0.92283,0.92308,0.92254,0.92294,2008.47,True
'2013-03-13T06:00:00',0.92236,0.92265,0.92216,0.92253,1528.03,0.92293,0.92301,0.92253,0.92289,1502.05,True
'2013-03-13T07:00:00',0.92251,0.92297,0.92225,0.92259,2162.71,0.92289,0.92337,0.92259,0.92286,2073.3,False
'2013-03-13T08:00:00',0.92256,0.9226,0.91927,0.91975,4985.0698,0.92286,0.9229,0.91951,0.91996,4638.4199,True
'2013-03-13T09:00:00',0.91976,0.92292,0.91952,0.92253,6174.6499,0.91995,0.92319,0.91973,0.92283,5890.4102,False
'2013-03-13T10:00:00',0.92255,0.92291,0.92115,0.92146,5233.4902,0.92284,0.92316,0.92143,0.92171,5513.3599,True
'2013-03-13T11:00:00',0.92146,0.92207,0.92113,0.92192,5486.0,0.92171,0.9223,0.92135,0.92228,5843.7998,False
'2013-03-13T12:00:00',0.92193,0.92252,0.92142,0.92161,5217.9399,0.92228,0.92281,0.92168,0.92187,5297.6899,True
'2013-03-13T13:00:00',0.92161,0.92648,0.92026,0.92634,7245.5298,0.92187,0.92671,0.92048,0.92658,7347.1899,False
'2013-03-13T14:00:00',0.92636,0.92698,0.92486,0.92619,7733.3799,0.92658,0.92723,0.92508,0.92644,8675.6797,False
'2013-03-13T15:00:00',0.92621,0.92643,0.92477,0.92517,7410.2002,0.92647,0.92664,0.925,0.92534,7550.6299,True
'2013-03-13T16:00:00',0.92512,0.92644,0.92439,0.92642,5931.6099,0.92534,0.92669,0.92466,0.92664,6123.8398,True
'2013-03-13T17:00:00',0.92639,0.92722,0.92528,0.92681,5841.2598,0.92664,0.92748,0.92557,0.92702,5654.0898,False
'2013-03-13T18:00:00',0.92681,0.92712,0.92597,0.92618,4442.71,0.92702,0.92736,0.92621,0.92644,4622.79,True
'2013-03-13T19:00:00',0.92618,0.92717,0.92611,0.92713,3437.99,0.92644,0.9274,0.92635,0.92735,3615.76,True
'2013-03-13T20:00:00',0.92713,0.92729,0.92665,0.92728,2226.0701,0.92735,0.92757,0.92693,0.92757,2717.23,False
'2013-03-13T21:00:00',0.92727,0.9274,0.92619,0.92661,3206.9099,0.92755,0.92768,0.92658,0.92708,3207.04,False
'2013-03-13T22:00:00',0.92656,0.92671,0.92597,0.92619,1942.1801,0.92709,0.92736,0.92655,0.92668,1942.64,False
'2013-03-13T23:00:00',0.92613,0.92659,0.92594,0.92613,1387.05,0.92674,0.9272,0.92655,0.92663,1412.48,True
'2013-03-14T00:00:00',0.92613,0.92672,0.926,0.92649,1759.37,0.92661,0.9271,0.92639,0.92695,1824.84,False
'2013-03-14T01:00:00',0.9265,0.92723,0.92606,0.92608,5174.71,0.92695,0.92765,0.92645,0.92646,4942.1802,True
'2013-03-14T02:00:00',0.92604,0.92681,0.92579,0.92674,3791.8799,0.92645,0.92715,0.92616,0.92708,3413.28,False
'2013-03-14T03:00:00',0.92673,0.92698,0.92646,0.92657,2200.05,0.92708,0.92734,0.92675,0.92688,1726.27,True
'2013-03-14T04:00:00',0.9266,0.92736,0.92651,0.9271,1835.28,0.92689,0.92764,0.92683,0.92736,1794.2,True
'2013-03-14T05:00:00',0.92709,0.92778,0.92706,0.92768,2388.6599,0.92736,0.92806,0.92733,0.92794,2075.1499,False
'2013-03-14T06:00:00',0.92768,0.92773,0.92727,0.92732,1348.6,0.92794,0.928,0.92754,0.92756,1323.46,True
'2013-03-14T07:00:00',0.9273,0.9284,0.92702,0.92807,1927.77,0.92757,0.92863,0.92728,0.92833,1899.73,True
'2013-03-14T08:00:00',0.92809,0.92966,0.92792,0.9292,4104.3901,0.92833,0.92986,0.92817,0.92944,4732.02,False
'2013-03-14T09:00:00',0.9292,0.92993,0.92636,0.9288,7549.3799,0.92942,0.93013,0.92664,0.92897,8382.21,False
'2013-03-14T10:00:00',0.92875,0.92941,0.92826,0.92834,5704.0298,0.929,0.92958,0.92849,0.92858,5526.46,True
'2013-03-14T11:00:00',0.92834,0.92957,0.9279,0.92835,4764.0098,0.92858,0.9298,0.92813,0.9286,5219.5498,True
'2013-03-14T12:00:00',0.92835,0.9298,0.92828,0.92978,4571.4102,0.9286,0.93004,0.92851,0.93002,4828.6899,True
'2013-03-14T13:00:00',0.92978,0.93252,0.92948,0.93088,8473.9297,0.93002,0.93272,0.92972,0.93113,8341.0996,False
'2013-03-14T14:00:00',0.93088,0.9309,0.9282,0.92854,8346.8799,0.93113,0.93113,0.9284,0.92873,8485.4102,False
'2013-03-14T15:00:00',0.92853,0.92886,0.92612,0.92637,8173.77,0.92873,0.92903,0.92635,0.9266,8088.6201,False
'2013-03-14T16:00:00',0.92637,0.92721,0.92517,0.92535,5689.8198,0.9266,0.92744,0.9254,0.92556,5536.25,False
'2013-03-14T17:00:00',0.92533,0.92778,0.92507,0.92523,10849.7695,0.92556,0.92805,0.92533,0.92552,11207.5703,True
'2013-03-14T18:00:00',0.92522,0.92583,0.92397,0.92534,7564.8701,0.92551,0.92611,0.92426,0.92563,7621.4702,True
'2013-03-14T19:00:00',0.92534,0.92647,0.92524,0.92643,4079.49,0.92561,0.92673,0.92551,0.9267,4624.21,False
'2013-03-14T20:00:00',0.92644,0.92665,0.92562,0.9259,3114.97,0.92669,0.92694,0.9259,0.92619,3262.9099,True
'2013-03-14T21:00:00',0.92593,0.92685,0.92592,0.92631,2669.5,0.92619,0.92712,0.92619,0.92666,2619.99,False
'2013-03-14T22:00:00',0.92617,0.92641,0.92583,0.92623,1458.25,0.92668,0.92708,0.92649,0.92665,1535.72,False
'2013-03-14T23:00:00',0.92626,0.92656,0.92563,0.92567,1936.71,0.92665,0.92689,0.92603,0.92603,1914.79,True
'2013-03-15T00:00:00',0.92567,0.92671,0.92567,0.92639,2083.6899,0.92605,0.92699,0.92605,0.92672,2305.5801,False
'2013-03-15T01:00:00',0.92639,0.92669,0.92597,0.92619,2813.3701,0.9267,0.927,0.92627,0.92648,2572.1899,False
'2013-03-15T02:00:00',0.9262,0.92641,0.9256,0.9261,2440.55,0.92647,0.92673,0.92589,0.92639,2435.79,False
'2013-03-15T03:00:00',0.92607,0.92621,0.92535,0.92554,1667.37,0.92638,0.92648,0.92558,0.92581,2304.22,True
'2013-03-15T04:00:00',0.92554,0.92635,0.92534,0.92626,1485.58,0.9258,0.92658,0.92562,0.92649,1803.8199,False
'2013-03-15T05:00:00',0.92625,0.92636,0.92541,0.92583,3043.8601,0.92649,0.92662,0.92569,0.92612,3153.48,True
'2013-03-15T06:00:00',0.92582,0.92631,0.92535,0.9262,1929.52,0.92612,0.92657,0.9256,0.92645,1881.92,True
'2013-03-15T07:00:00',0.92619,0.92675,0.92612,0.92646,1825.59,0.92645,0.92704,0.92639,0.92676,1658.74,False
'2013-03-15T08:00:00',0.92646,0.92687,0.92522,0.92522,3201.53,0.92676,0.92716,0.9255,0.9255,3187.3601,True
'2013-03-15T09:00:00',0.92522,0.92677,0.92486,0.92586,3903.8799,0.92552,0.92705,0.92514,0.92611,4050.6101,False
'2013-03-15T10:00:00',0.92585,0.92595,0.92359,0.92359,4906.7202,0.92611,0.92623,0.92397,0.92403,5017.6802,False
'2013-03-15T11:00:00',0.9236,0.92393,0.9231,0.92333,4273.54,0.92401,0.92421,0.92331,0.92359,4123.25,True
'2013-03-15T12:00:00',0.92332,0.92434,0.92242,0.92385,3668.25,0.9236,0.92455,0.92265,0.92408,3672.4099,False
'2013-03-15T13:00:00',0.92386,0.92537,0.92044,0.92067,6150.1201,0.92406,0.92566,0.92078,0.92107,6107.96,True
'2013-03-15T14:00:00',0.92067,0.92263,0.91996,0.92107,6874.4502,0.92102,0.92285,0.92016,0.92133,6794.6699,False
'2013-03-15T15:00:00',0.92109,0.92146,0.91916,0.92074,6285.1499,0.92133,0.92172,0.91953,0.92108,6480.8501,True
'2013-03-15T16:00:00',0.92076,0.9216,0.91975,0.92104,3725.8701,0.9211,0.92194,0.92009,0.92137,3743.8,False
'2013-03-15T17:00:00',0.92104,0.92214,0.92063,0.92074,4316.9502,0.92138,0.92256,0.92095,0.92119,4793.52,True
'2013-03-15T18:00:00',0.9207,0.92181,0.92006,0.92154,2567.8701,0.92117,0.92218,0.92038,0.92193,2905.4099,True
'2013-03-15T19:00:00',0.92161,0.92241,0.92131,0.92206,2533.77,0.92198,0.92278,0.92169,0.92249,2529.8799,False
'2013-03-15T20:00:00',0.92208,0.92251,0.9212,0.92136,1547.42,0.92252,0.92292,0.92162,0.92181,1698.58,False
'2013-03-15T21:00:00',0.92137,0.92154,0.92011,0.92016,2386.8401,0.92178,0.92215,0.92078,0.92114,2466.6101,True
'2013-03-17T22:00:00',0.92362,0.92402,0.92071,0.92171,2965.75,0.92428,0.92547,0.92199,0.92264,3259.98,True
'2013-03-17T23:00:00',0.92167,0.92447,0.92087,0.92283,3706.8501,0.92253,0.92528,0.92244,0.9238,3455.29,True
'2013-03-18T00:00:00',0.92309,0.92393,0.9223,0.92336,4643.3901,0.92386,0.92466,0.92299,0.92386,4184.2598,False
'2013-03-18T01:00:00',0.92336,0.92354,0.92152,0.92191,4674.23,0.92398,0.92416,0.92204,0.92254,4632.6201,False
'2013-03-18T02:00:00',0.92194,0.92228,0.9211,0.92111,3533.53,0.92257,0.92286,0.92147,0.92149,3599.9099,False
'2013-03-18T03:00:00',0.92111,0.92136,0.92055,0.92106,5107.2798,0.9215,0.92174,0.92093,0.92148,4283.7002,False
'2013-03-18T04:00:00',0.92106,0.92124,0.92041,0.92051,2227.95,0.92148,0.92157,0.92074,0.92079,2052.75,True
'2013-03-18T05:00:00',0.9205,0.922,0.92048,0.92162,3779.55,0.92082,0.92233,0.92082,0.92198,3656.0801,True
'2013-03-18T06:00:00',0.92162,0.92235,0.92139,0.92167,3886.95,0.922,0.9227,0.92176,0.9221,3666.05,True
'2013-03-18T07:00:00',0.92166,0.9238,0.92136,0.92311,5422.1499,0.9221,0.92414,0.92167,0.92352,5465.21,False
'2013-03-18T08:00:00',0.92311,0.92386,0.92081,0.92111,7071.5898,0.92345,0.92413,0.92111,0.92137,7208.0,False
'2013-03-18T09:00:00',0.92109,0.92246,0.92006,0.92106,10131.6299,0.92135,0.92277,0.92036,0.92131,10447.29,True
'2013-03-18T10:00:00',0.92106,0.92184,0.92033,0.92111,6421.75,0.92131,0.92209,0.92057,0.92139,6253.7798,True
'2013-03-18T11:00:00',0.92113,0.92393,0.91997,0.92257,7305.6401,0.92137,0.92432,0.92018,0.92291,7420.8301,True
'2013-03-18T12:00:00',0.92257,0.92371,0.92197,0.92316,4079.73,0.92289,0.924,0.92223,0.92349,4146.7598,True
'2013-03-18T13:00:00',0.92317,0.92466,0.92298,0.92451,4703.25,0.92349,0.92494,0.92329,0.92482,5028.3198,True
'2013-03-18T14:00:00',0.92447,0.92641,0.92398,0.92559,6262.9399,0.92477,0.92669,0.92425,0.92597,5719.8101,False
'2013-03-18T15:00:00',0.92559,0.92573,0.92356,0.92475,6923.5,0.92595,0.92601,0.92383,0.92498,7468.6299,False
'2013-03-18T16:00:00',0.92473,0.92553,0.92411,0.92469,5697.2002,0.92499,0.92583,0.92438,0.92494,5199.2202,False
'2013-03-18T17:00:00',0.92471,0.92475,0.92277,0.92416,6100.3901,0.92497,0.92506,0.92308,0.92443,6102.0,True
'2013-03-18T18:00:00',0.92414,0.92531,0.92392,0.92448,3700.3,0.92444,0.92559,0.92422,0.92475,3579.95,True
'2013-03-18T19:00:00',0.92446,0.92581,0.92422,0.92514,4224.3198,0.92474,0.92603,0.92455,0.92541,4065.8,True
'2013-03-18T20:00:00',0.92515,0.92584,0.9251,0.92546,4337.9702,0.9254,0.92617,0.92539,0.92578,4117.98,False
'2013-03-18T21:00:00',0.92546,0.92659,0.92521,0.92521,3923.47,0.92578,0.92692,0.92569,0.92569,4227.7998,True
'2013-03-18T22:00:00',0.92511,0.9259,0.92506,0.92577,1047.4399,0.92582,0.92679,0.92575,0.9262,1226.76,True
'2013-03-18T23:00:00',0.92566,0.92612,0.92528,0.92595,2503.4299,0.9262,0.92667,0.92598,0.92649,2451.6001,True
'2013-03-19T00:00:00',0.92595,0.92648,0.92581,0.92637,2796.22,0.92661,0.92691,0.92622,0.92674,3310.6101,False
'2013-03-19T01:00:00',0.92635,0.92657,0.92561,0.92588,5469.96,0.92676,0.92698,0.92595,0.92622,5276.5298,False
'2013-03-19T02:00:00',0.92589,0.92609,0.92562,0.92586,2832.3401,0.92623,0.92642,0.92597,0.92619,2597.29,False
'2013-03-19T03:00:00',0.92582,0.92617,0.92534,0.92584,2498.3701,0.92616,0.92644,0.92569,0.92615,2433.75,True
'2013-03-19T04:00:00',0.92587,0.92642,0.92568,0.92616,1719.65,0.92616,0.92673,0.92597,0.92653,1680.45,False
'2013-03-19T05:00:00',0.92618,0.92634,0.92592,0.92594,1631.76,0.92653,0.92665,0.92621,0.92621,1549.9301,True
'2013-03-19T06:00:00',0.92594,0.92657,0.92543,0.92624,1860.5601,0.92621,0.92684,0.92575,0.92653,1758.75,False
'2013-03-19T07:00:00',0.92626,0.9267,0.92529,0.92598,2338.95,0.92654,0.92699,0.92555,0.92628,2473.5601,True
'2013-03-19T08:00:00',0.926,0.92655,0.92554,0.92611,4409.2998,0.92628,0.92684,0.92582,0.92636,4338.5698,False
'2013-03-19T09:00:00',0.92611,0.92659,0.92566,0.92581,6596.29,0.92635,0.92688,0.92592,0.92601,6560.4302,False
'2013-03-19T10:00:00',0.92581,0.92605,0.92497,0.92498,7349.4102,0.92601,0.92633,0.92528,0.92548,7743.9302,False
'2013-03-19T11:00:00',0.92498,0.9251,0.92305,0.9239,8079.6602,0.92549,0.92557,0.92326,0.92415,7913.5698,False
'2013-03-19T12:00:00',0.9239,0.92398,0.92267,0.92274,5301.6899,0.92413,0.92421,0.92286,0.92297,5410.6499,False
'2013-03-19T13:00:00',0.92273,0.92274,0.92027,0.92116,6817.0,0.92296,0.92296,0.9205,0.92138,7024.7798,False
'2013-03-19T14:00:00',0.92113,0.92134,0.91876,0.91927,7912.7798,0.92141,0.92156,0.91898,0.91951,7693.6699,True
'2013-03-19T15:00:00',0.91927,0.92073,0.91886,0.91967,12177.4502,0.91951,0.92096,0.91902,0.91994,11741.7002,True
'2013-03-19T16:00:00',0.91969,0.92093,0.91904,0.92085,11374.4102,0.91996,0.92118,0.91929,0.92108,11732.2402,True
'2013-03-19T17:00:00',0.92084,0.92274,0.91961,0.92206,13539.4805,0.92108,0.92301,0.91983,0.92236,13603.79,True
'2013-03-19T18:00:00',0.92206,0.92305,0.92184,0.9221,9495.7695,0.92237,0.92328,0.92213,0.92236,9681.8799,True
'2013-03-19T19:00:00',0.9221,0.92286,0.92142,0.92219,7630.5698,0.92235,0.92315,0.92173,0.92254,8049.29,True
'2013-03-19T20:00:00',0.92219,0.92283,0.92142,0.92239,7856.1899,0.9225,0.92316,0.92174,0.92275,8188.29,False
'2013-03-19T21:00:00',0.92237,0.92272,0.92159,0.92183,4092.97,0.92274,0.92307,0.92199,0.92258,4247.7202,False
'2013-03-19T22:00:00',0.92184,0.92201,0.92118,0.92181,4020.6699,0.92257,0.92289,0.92196,0.92251,3697.01,True
'2013-03-19T23:00:00',0.92186,0.92276,0.92158,0.92271,2559.53,0.92252,0.92339,0.9225,0.9233,2760.02,False
'2013-03-20T00:00:00',0.92271,0.92302,0.92234,0.92267,3062.8999,0.92334,0.92341,0.92269,0.92298,3158.0801,False
'2013-03-20T01:00:00',0.92267,0.92281,0.92218,0.92233,2192.97,0.92299,0.92318,0.92252,0.92277,2313.27,False
'2013-03-20T02:00:00',0.92234,0.92275,0.92196,0.92213,2705.5,0.92277,0.92321,0.92244,0.92256,2449.9199,True
'2013-03-20T03:00:00',0.92212,0.92256,0.92198,0.9223,2932.54,0.92255,0.92297,0.92239,0.92263,2838.79,False
'2013-03-20T04:00:00',0.9223,0.92258,0.92186,0.92223,3355.8501,0.92263,0.92289,0.92224,0.92256,3024.3899,True
'2013-03-20T05:00:00',0.92225,0.92274,0.92216,0.92267,1929.01,0.92258,0.92305,0.92254,0.92299,1672.25,False
'2013-03-20T06:00:00',0.92267,0.92274,0.92205,0.92221,1684.96,0.92299,0.92303,0.92232,0.92248,1409.8101,True
'2013-03-20T07:00:00',0.92218,0.92267,0.92166,0.92257,2419.9099,0.92248,0.92293,0.92194,0.92282,1937.53,False
'2013-03-20T08:00:00',0.92259,0.92288,0.92171,0.92198,5851.1099,0.92285,0.92313,0.92197,0.92228,5539.79,True
'2013-03-20T09:00:00',0.92199,0.92368,0.92182,0.92342,7906.1699,0.92226,0.92394,0.92203,0.92367,8797.9199,False
'2013-03-20T10:00:00',0.92342,0.92391,0.92261,0.92302,7040.5298,0.92368,0.92419,0.92283,0.92339,7060.52,False
'2013-03-20T11:00:00',0.92299,0.92335,0.92245,0.92289,6990.4502,0.9235,0.92364,0.92268,0.92319,6617.8198,False
'2013-03-20T12:00:00',0.92294,0.9231,0.92199,0.9222,5416.6001,0.92319,0.92337,0.9222,0.92243,5253.4302,False
'2013-03-20T13:00:00',0.9222,0.92321,0.92064,0.92156,11387.3604,0.92243,0.92346,0.92094,0.92189,11843.9199,False
'2013-03-20T14:00:00',0.9216,0.92184,0.91934,0.91994,8716.2305,0.92189,0.92209,0.91958,0.92012,9162.2998,False
'2013-03-20T15:00:00',0.91995,0.92026,0.91876,0.91884,9026.1904,0.92017,0.92046,0.91903,0.91927,8216.4004,True
'2013-03-20T16:00:00',0.9188,0.92044,0.91851,0.91917,6162.7402,0.91919,0.92071,0.91877,0.91945,6801.4399,True
'2013-03-20T17:00:00',0.91915,0.92041,0.91865,0.91981,3721.0,0.91942,0.92067,0.91893,0.9201,4306.8501,True
'2013-03-20T18:00:00',0.91982,0.92073,0.91927,0.91956,3973.73,0.92014,0.92135,0.91954,0.92135,3847.5601,True
'2013-03-20T19:00:00',0.91958,0.92076,0.91862,0.92048,11347.2002,0.9213,0.92152,0.919,0.92089,11597.3799,True
'2013-03-20T20:00:00',0.92046,0.92102,0.91945,0.92075,4629.6201,0.92089,0.92134,0.91984,0.92109,4528.8101,True
'2013-03-20T21:00:00',0.92073,0.92109,0.92017,0.92103,3612.51,0.92107,0.92145,0.92071,0.92127,4118.3799,False
'2013-03-20T22:00:00',0.92086,0.92127,0.9197,0.92051,2815.5801,0.92143,0.92178,0.92053,0.92117,3513.8401,True
'2013-03-20T23:00:00',0.92047,0.92114,0.92041,0.92087,1732.9399,0.92117,0.92153,0.9208,0.92127,1731.28,True
'2013-03-21T00:00:00',0.9209,0.92129,0.92053,0.92095,1898.97,0.92126,0.92163,0.92084,0.92123,2208.6499,False
'2013-03-21T01:00:00',0.92093,0.92118,0.92056,0.92071,2167.03,0.92123,0.92148,0.92083,0.92097,2817.3301,True
'2013-03-21T02:00:00',0.92071,0.92145,0.92057,0.92127,2217.8501,0.921,0.922,0.92087,0.92151,2235.0601,False
'2013-03-21T03:00:00',0.92127,0.9214,0.921,0.92116,1473.99,0.92153,0.92169,0.92129,0.92147,1319.9399,True
'2013-03-21T04:00:00',0.92118,0.9217,0.92077,0.92158,1579.8199,0.92148,0.92199,0.92104,0.92186,1450.01,True
'2013-03-21T05:00:00',0.92157,0.92197,0.92157,0.92164,1435.11,0.92187,0.92227,0.92184,0.92194,1619.03,False
'2013-03-21T06:00:00',0.92166,0.9219,0.92124,0.92142,1441.27,0.92194,0.92221,0.92155,0.92171,1619.33,False
'2013-03-21T07:00:00',0.92139,0.92168,0.92091,0.92104,1716.16,0.92171,0.92197,0.92121,0.92135,2274.1101,True
'2013-03-21T08:00:00',0.92106,0.92186,0.92088,0.92121,4657.3901,0.92137,0.92207,0.92117,0.9215,4501.8799,True
'2013-03-21T09:00:00',0.92122,0.92382,0.92099,0.92333,10465.6104,0.9215,0.92405,0.92128,0.92357,10389.25,True
'2013-03-21T10:00:00',0.92333,0.92384,0.92246,0.92357,9177.3398,0.92358,0.92409,0.92276,0.92374,8667.2695,True
'2013-03-21T11:00:00',0.92358,0.92474,0.92346,0.92421,7498.9199,0.92374,0.92496,0.9237,0.92448,7272.0498,True
'2013-03-21T12:00:00',0.92418,0.92671,0.92405,0.92626,7524.46,0.92448,0.92697,0.92428,0.92648,7361.3198,False
'2013-03-21T13:00:00',0.92627,0.92758,0.92521,0.92532,7881.2402,0.92648,0.92811,0.92544,0.92576,7710.9102,False
'2013-03-21T14:00:00',0.92541,0.92567,0.92388,0.92388,8532.25,0.9258,0.9259,0.92412,0.92506,8367.1104,False
'2013-03-21T15:00:00',0.92388,0.9251,0.9235,0.92405,9423.6602,0.92506,0.92538,0.92374,0.92425,9103.3496,False
'2013-03-21T16:00:00',0.92404,0.92442,0.92248,0.92322,8984.6504,0.92425,0.92468,0.92274,0.92341,8886.7998,True
'2013-03-21T17:00:00',0.92319,0.92464,0.92319,0.92417,6221.3901,0.92343,0.92489,0.92343,0.92441,6537.29,False
'2013-03-21T18:00:00',0.92417,0.92496,0.92341,0.9236,5280.4502,0.9244,0.92524,0.92372,0.92391,5193.02,True
'2013-03-21T19:00:00',0.92359,0.92458,0.9227,0.92386,5201.9102,0.9239,0.92489,0.92301,0.92423,5224.6401,True
'2013-03-21T20:00:00',0.92388,0.92464,0.92362,0.92461,3508.6201,0.92423,0.92498,0.92398,0.92498,4148.3599,False
'2013-03-21T21:00:00',0.92464,0.92464,0.92293,0.923,3327.8501,0.92498,0.92502,0.92342,0.92346,2967.1499,True
'2013-03-21T22:00:00',0.923,0.92393,0.92234,0.92374,2397.3,0.92344,0.92497,0.92333,0.92444,2258.55,False
'2013-03-21T23:00:00',0.92363,0.92406,0.92335,0.92363,2367.0601,0.92444,0.92453,0.92384,0.92401,2183.8701,False
'2013-03-22T00:00:00',0.92363,0.9239,0.92318,0.9236,1739.22,0.92403,0.92427,0.92374,0.92397,1827.23,False
'2013-03-22T01:00:00',0.92361,0.92401,0.92315,0.92353,2039.73,0.92395,0.92434,0.92348,0.92394,2035.01,True
'2013-03-22T02:00:00',0.92354,0.92421,0.92352,0.92416,1496.1,0.92393,0.92463,0.92383,0.92446,1507.4,False
'2013-03-22T03:00:00',0.92415,0.92421,0.92372,0.92412,1381.39,0.92448,0.92463,0.92404,0.92443,1395.04,False
'2013-03-22T04:00:00',0.92412,0.92416,0.92364,0.92402,1113.58,0.92443,0.92447,0.92406,0.92445,1011.5,True
'2013-03-22T05:00:00',0.924,0.92448,0.92395,0.92425,1110.5601,0.92445,0.92493,0.92424,0.92455,1098.1801,True
'2013-03-22T06:00:00',0.92425,0.92483,0.92376,0.92466,1664.2,0.92455,0.92513,0.92404,0.92494,1835.83,False
'2013-03-22T07:00:00',0.92464,0.92468,0.92313,0.92321,1854.55,0.92492,0.92495,0.92342,0.92348,1886.0,False
'2013-03-22T08:00:00',0.92321,0.92327,0.9211,0.9213,4572.9702,0.9235,0.92353,0.92135,0.92149,4597.3398,True
'2013-03-22T09:00:00',0.92131,0.92211,0.92066,0.92208,7227.2798,0.92149,0.92255,0.92089,0.92249,7408.7998,False
'2013-03-22T10:00:00',0.92207,0.92344,0.92141,0.9216,8638.2695,0.92249,0.92377,0.92167,0.92185,8577.79,False
'2013-03-22T11:00:00',0.9216,0.92167,0.92072,0.92075,6838.8501,0.92186,0.92194,0.921,0.92108,6631.0,True
'2013-03-22T12:00:00',0.92072,0.92119,0.91976,0.92095,7739.9702,0.92107,0.92146,0.92003,0.92119,7832.6602,False
'2013-03-22T13:00:00',0.92095,0.92124,0.91999,0.92063,4583.23,0.92119,0.92149,0.9203,0.92088,4777.52,True
'2013-03-22T14:00:00',0.9206,0.92203,0.92038,0.92169,4797.71,0.92086,0.92232,0.92065,0.92198,5356.2598,False
'2013-03-22T15:00:00',0.92166,0.92206,0.91847,0.92035,10056.0303,0.92197,0.92235,0.91876,0.92061,9810.0303,False
'2013-03-22T16:00:00',0.92037,0.92072,0.91875,0.91944,7149.2598,0.92064,0.92099,0.91902,0.91972,7207.9502,True
'2013-03-22T17:00:00',0.91944,0.92108,0.9193,0.92045,7072.4102,0.91972,0.92135,0.91954,0.92074,7366.1401,True
'2013-03-22T18:00:00',0.92044,0.92145,0.92027,0.92143,4097.6499,0.92074,0.92171,0.92058,0.92168,3828.6101,False
'2013-03-22T19:00:00',0.92142,0.92144,0.91998,0.92016,2754.1599,0.92168,0.92168,0.92028,0.92046,2988.6799,False
'2013-03-22T20:00:00',0.92016,0.92083,0.91873,0.91906,2425.22,0.92043,0.92112,0.91908,0.91939,2892.75,True
'2013-03-22T21:00:00',0.91905,0.92015,0.91834,0.9188,4794.4302,0.91939,0.92083,0.91899,0.92018,4601.7402,True
'2013-03-24T22:00:00',0.92131,0.92187,0.91952,0.92021,1038.0,0.92179,0.92259,0.92065,0.92097,1034.25,False
'2013-03-24T23:00:00',0.92026,0.92031,0.91872,0.91935,2343.52,0.92109,0.92114,0.91951,0.92001,2333.1899,False
'2013-03-25T00:00:00',0.91934,0.91995,0.91466,0.91808,5465.2402,0.91998,0.92033,0.91497,0.91844,5839.8501,True
'2013-03-25T01:00:00',0.91805,0.91929,0.9178,0.91868,5134.8398,0.91848,0.91973,0.91818,0.91898,5218.0698,True
'2013-03-25T02:00:00',0.91872,0.91931,0.91819,0.91887,3346.5801,0.91901,0.91969,0.91851,0.91919,3134.8601,False
'2013-03-25T03:00:00',0.91885,0.9193,0.91835,0.91864,2071.8401,0.91918,0.91956,0.91863,0.91891,2540.8899,False
'2013-03-25T04:00:00',0.91865,0.91882,0.91828,0.91852,1633.1,0.91891,0.91913,0.91856,0.9188,2021.1,False
'2013-03-25T05:00:00',0.91852,0.91853,0.91792,0.91805,1708.83,0.91879,0.9188,0.91821,0.91835,2224.8301,False
'2013-03-25T06:00:00',0.91802,0.91849,0.91767,0.918,1512.15,0.91832,0.9188,0.91791,0.91828,1295.9,True
'2013-03-25T07:00:00',0.91798,0.91841,0.91742,0.91825,1752.96,0.91831,0.91869,0.91771,0.91855,1968.9301,True
'2013-03-25T08:00:00',0.91825,0.92011,0.91781,0.91901,3574.51,0.91853,0.9204,0.91809,0.91924,3867.79,True
'2013-03-25T09:00:00',0.91897,0.92014,0.91852,0.92011,5650.8999,0.91924,0.92035,0.91877,0.92033,5442.5801,True
'2013-03-25T10:00:00',0.92012,0.92095,0.91923,0.92018,5274.1899,0.92034,0.92123,0.91944,0.92049,5851.2002,True
'2013-03-25T11:00:00',0.9202,0.9226,0.92002,0.9222,4990.3301,0.9205,0.92287,0.92027,0.92246,4513.3198,True
'2013-03-25T12:00:00',0.92219,0.92302,0.92186,0.92271,4943.2798,0.92246,0.92329,0.92214,0.92299,4577.4702,True
'2013-03-25T13:00:00',0.92269,0.92544,0.92265,0.92514,6455.3701,0.92295,0.92572,0.92293,0.92542,6652.5098,True
'2013-03-25T14:00:00',0.92515,0.92661,0.92451,0.92542,6506.0098,0.92544,0.92684,0.92479,0.92572,6847.1401,True
'2013-03-25T15:00:00',0.92544,0.92877,0.92544,0.92721,9771.2305,0.92571,0.929,0.92571,0.92749,9638.9902,False
'2013-03-25T16:00:00',0.92723,0.92761,0.92614,0.92696,8839.5303,0.92749,0.92789,0.92638,0.92724,9212.4404,True
'2013-03-25T17:00:00',0.92697,0.92863,0.92655,0.92846,7088.6802,0.92723,0.92891,0.92682,0.92876,7311.6401,False
'2013-03-25T18:00:00',0.92845,0.92867,0.9271,0.92746,7166.98,0.92876,0.92897,0.92736,0.92778,7883.9702,True
'2013-03-25T19:00:00',0.92746,0.92811,0.92726,0.92767,4004.5901,0.92778,0.92837,0.92756,0.92797,3961.74,True
'2013-03-25T20:00:00',0.92767,0.92873,0.92749,0.92863,3030.3101,0.92799,0.92906,0.92783,0.92896,3085.0701,False
'2013-03-25T21:00:00',0.92862,0.92872,0.92823,0.92846,2254.8,0.92895,0.92923,0.92863,0.92893,2139.98,True
'2013-03-25T22:00:00',0.92851,0.92886,0.92799,0.92867,1650.8,0.92896,0.92953,0.92874,0.92928,1579.13,False
'2013-03-25T23:00:00',0.92867,0.92874,0.92807,0.92823,1690.08,0.92934,0.92936,0.92845,0.92863,1871.5601,False
'2013-03-26T00:00:00',0.92826,0.92838,0.9279,0.92813,1205.2,0.92864,0.92876,0.92824,0.92843,1180.0699,True
'2013-03-26T01:00:00',0.92814,0.92888,0.92799,0.92888,1612.01,0.92847,0.92919,0.9283,0.92919,1564.9301,False
'2013-03-26T02:00:00',0.92886,0.92928,0.92863,0.92883,1875.38,0.92917,0.92959,0.92893,0.92913,1900.02,True
'2013-03-26T03:00:00',0.92883,0.9293,0.92872,0.92921,1371.61,0.92913,0.92959,0.92902,0.92952,1405.03,True
'2013-03-26T04:00:00',0.92923,0.93016,0.92911,0.92989,1330.25,0.92952,0.93044,0.92938,0.93018,1367.0,True
'2013-03-26T05:00:00',0.9299,0.93027,0.92975,0.93003,1255.41,0.93019,0.93056,0.93004,0.93032,1256.64,False
'2013-03-26T06:00:00',0.93002,0.9302,0.92934,0.92967,1634.95,0.93033,0.9305,0.92962,0.92995,1837.4301,False
'2013-03-26T07:00:00',0.92969,0.9298,0.92915,0.92952,1724.92,0.92997,0.93009,0.9294,0.92975,1854.39,True
'2013-03-26T08:00:00',0.92952,0.93111,0.92922,0.9306,5345.2798,0.92977,0.93138,0.92945,0.93082,5043.6802,False
'2013-03-26T09:00:00',0.9306,0.93122,0.92888,0.92914,7553.7598,0.93088,0.93152,0.92912,0.92942,8073.75,False
'2013-03-26T10:00:00',0.92911,0.92948,0.92863,0.9291,5838.96,0.92937,0.92976,0.9289,0.92933,5598.0698,True
'2013-03-26T11:00:00',0.92907,0.9297,0.92827,0.92958,5418.2598,0.92933,0.92994,0.92858,0.9298,5387.2002,True
'2013-03-26T12:00:00',0.92956,0.93031,0.92926,0.93005,6299.3901,0.9298,0.93056,0.92954,0.93028,5853.3799,False
'2013-03-26T13:00:00',0.93005,0.93086,0.9292,0.92995,6989.71,0.93028,0.9311,0.92947,0.93032,7161.3999,True
'2013-03-26T14:00:00',0.92995,0.93412,0.92995,0.93265,8773.7695,0.93034,0.9344,0.93034,0.9338,8684.6504,False
'2013-03-26T15:00:00',0.93276,0.93364,0.93141,0.93225,8786.4805,0.9338,0.93387,0.93158,0.9325,9223.0996,True
'2013-03-26T16:00:00',0.93218,0.93324,0.93075,0.93275,7110.8599,0.93247,0.93347,0.93103,0.933,7128.1401,False
'2013-03-26T17:00:00',0.93279,0.93343,0.93219,0.9326,6029.3999,0.93299,0.93369,0.93244,0.93282,5964.3599,False
'2013-03-26T18:00:00',0.93258,0.93319,0.93231,0.93247,4330.1899,0.9328,0.93337,0.93253,0.93272,4049.05,True
'2013-03-26T19:00:00',0.93246,0.93322,0.93246,0.93281,2840.03,0.93268,0.93343,0.93267,0.93301,3024.3799,True
'2013-03-26T20:00:00',0.93281,0.93314,0.93242,0.93293,2617.9099,0.93301,0.93339,0.93271,0.93322,2611.3501,True
'2013-03-26T21:00:00',0.93293,0.93325,0.93266,0.9329,1920.87,0.93323,0.93365,0.93292,0.93332,1736.6899,False
'2013-03-26T22:00:00',0.9329,0.933,0.93233,0.93281,1394.54,0.93328,0.93368,0.93304,0.93323,1350.83,False
'2013-03-26T23:00:00',0.93274,0.93287,0.93207,0.93237,1603.36,0.93332,0.93349,0.93247,0.93273,1585.15,False
'2013-03-27T00:00:00',0.93237,0.93254,0.93192,0.93236,1763.1801,0.93273,0.93287,0.93223,0.9327,1723.26,True
'2013-03-27T01:00:00',0.93236,0.93272,0.93221,0.93263,1919.9,0.93268,0.93307,0.93243,0.93293,1725.47,True
'2013-03-27T02:00:00',0.93263,0.93292,0.93241,0.93267,1727.46,0.93294,0.93324,0.9327,0.93295,1945.27,True
'2013-03-27T03:00:00',0.93267,0.93281,0.93217,0.93268,1765.79,0.93296,0.93301,0.93248,0.93294,2143.9099,True
'2013-03-27T04:00:00',0.93268,0.93332,0.93248,0.93319,2544.5,0.93293,0.93364,0.93277,0.93347,2689.26,False
'2013-03-27T05:00:00',0.93316,0.93337,0.93281,0.93288,1728.83,0.93347,0.93364,0.93311,0.93314,1811.87,False
'2013-03-27T06:00:00',0.93288,0.93303,0.93262,0.93268,1233.55,0.93315,0.93331,0.9329,0.93297,1759.21,True
'2013-03-27T07:00:00',0.93268,0.93339,0.9325,0.93303,2172.5,0.93295,0.93368,0.93278,0.93334,2278.6101,True
'2013-03-27T08:00:00',0.93304,0.93526,0.93283,0.93476,4860.04,0.93333,0.93554,0.93308,0.93514,4787.0098,False
'2013-03-27T09:00:00',0.93476,0.9353,0.93377,0.93403,6978.0498,0.93514,0.93554,0.934,0.93424,6838.4902,True
'2013-03-27T10:00:00',0.93402,0.93485,0.93236,0.93477,7824.1899,0.93423,0.93508,0.93262,0.93499,7808.98,True
'2013-03-27T11:00:00',0.93475,0.93573,0.93426,0.93551,7765.6602,0.935,0.93596,0.93448,0.93578,7715.5098,False
'2013-03-27T12:00:00',0.9355,0.93564,0.93433,0.93501,7055.4502,0.93577,0.93589,0.93457,0.93525,6562.1802,True
'2013-03-27T13:00:00',0.93504,0.93841,0.93485,0.93786,6741.5898,0.93527,0.93869,0.93506,0.93814,6394.2002,True
'2013-03-27T14:00:00',0.93787,0.93906,0.93705,0.93793,7024.73,0.93815,0.93931,0.93734,0.93855,7497.1602,False
'2013-03-27T15:00:00',0.93794,0.93837,0.93701,0.93773,7117.0898,0.93859,0.93864,0.93728,0.93802,7015.23,False
'2013-03-27T16:00:00',0.93771,0.93834,0.93711,0.93734,5916.3799,0.93795,0.93859,0.93734,0.93758,6742.9199,True
'2013-03-27T17:00:00',0.93731,0.9382,0.93691,0.93811,4930.3101,0.93754,0.93842,0.93714,0.93836,5050.1201,False
'2013-03-27T18:00:00',0.93811,0.93838,0.93711,0.93791,3924.1899,0.93836,0.9386,0.93737,0.93813,3946.29,True
'2013-03-27T19:00:00',0.93791,0.93824,0.93755,0.93797,2974.6399,0.93815,0.9385,0.93776,0.93822,3123.6599,True
'2013-03-27T20:00:00',0.93797,0.93963,0.93796,0.93846,3454.1001,0.93822,0.93989,0.93821,0.93877,3142.76,True
'2013-03-27T21:00:00',0.93849,0.93868,0.9379,0.93852,2346.8201,0.93877,0.93913,0.93822,0.93904,2570.76,False
'2013-03-27T22:00:00',0.93852,0.93861,0.9379,0.93832,690.29,0.93909,0.93957,0.93858,0.93868,749.28,False
'2013-03-27T23:00:00',0.93827,0.93852,0.93806,0.93829,1187.03,0.93868,0.93888,0.93846,0.93863,1379.3199,True
'2013-03-28T00:00:00',0.93828,0.93853,0.93801,0.93847,1782.1,0.93863,0.93885,0.93838,0.93878,1577.27,False
'2013-03-28T01:00:00',0.93848,0.93859,0.93823,0.93843,2120.5901,0.93878,0.93879,0.93851,0.93874,2029.92,False
'2013-03-28T02:00:00',0.93843,0.93867,0.93818,0.93843,2669.1201,0.93872,0.93897,0.93845,0.93871,2284.21,False
'2013-03-28T03:00:00',0.9384,0.93849,0.93772,0.93774,2553.1101,0.93867,0.93876,0.93797,0.93797,1810.24,True
'2013-03-28T04:00:00',0.93772,0.93845,0.93763,0.93825,1386.09,0.93797,0.93874,0.93793,0.9385,1689.9399,False
'2013-03-28T05:00:00',0.93824,0.93842,0.93758,0.93776,1448.79,0.93852,0.93868,0.93785,0.93807,1232.08,False
'2013-03-28T06:00:00',0.93776,0.93785,0.9371,0.93712,1222.4,0.93804,0.9381,0.93736,0.93739,1398.84,False
'2013-03-28T07:00:00',0.93713,0.93776,0.93649,0.93702,1679.0699,0.93738,0.93803,0.93674,0.93729,1761.73,False
'2013-03-28T08:00:00',0.93701,0.93701,0.93592,0.9368,4915.73,0.9373,0.9373,0.93614,0.93708,5047.6299,True
'2013-03-28T09:00:00',0.93678,0.93892,0.9362,0.93863,7981.7402,0.93708,0.93922,0.93643,0.93893,7221.4902,True
'2013-03-28T10:00:00',0.93861,0.93893,0.93807,0.93889,7435.73,0.93897,0.9392,0.93824,0.93916,7217.6899,False
'2013-03-28T11:00:00',0.93887,0.93896,0.93701,0.93767,6597.4102,0.93914,0.9392,0.93724,0.93792,6966.1602,False
'2013-03-28T12:00:00',0.93768,0.93833,0.93638,0.9365,7216.0898,0.93794,0.93858,0.93661,0.93673,7401.75,True
'2013-03-28T13:00:00',0.93649,0.93788,0.93587,0.93683,7100.4102,0.93674,0.93849,0.93612,0.93711,6959.3999,False
'2013-03-28T14:00:00',0.93686,0.93728,0.93374,0.93396,7033.5601,0.9371,0.93753,0.93402,0.93424,7147.2402,False
'2013-03-28T15:00:00',0.93398,0.93436,0.93318,0.93384,5244.27,0.93425,0.93464,0.93344,0.93412,6218.9399,False
'2013-03-28T16:00:00',0.93383,0.93441,0.93193,0.93193,6514.3799,0.93413,0.93469,0.93225,0.93229,6724.6499,True
'2013-03-28T17:00:00',0.93195,0.93374,0.93182,0.93361,4663.8398,0.93233,0.93399,0.93215,0.93388,5695.8501,False
'2013-03-28T18:00:00',0.93361,0.93397,0.93311,0.9333,2552.5901,0.93391,0.93423,0.93335,0.93355,2876.1101,True
'2013-03-28T19:00:00',0.93322,0.93347,0.93249,0.93338,2968.29,0.93352,0.93373,0.93282,0.93368,2775.96,True
'2013-03-28T20:00:00',0.93341,0.93447,0.93306,0.93426,2091.1299,0.93372,0.93479,0.93338,0.93456,2651.4399,True
'2013-03-28T21:00:00',0.93421,0.93458,0.93417,0.93436,2564.26,0.93456,0.93504,0.93451,0.93494,2346.0601,False
'2013-03-28T22:00:00',0.93413,0.93437,0.93345,0.93407,907.34,0.93513,0.93535,0.93442,0.93459,844.96,True
'2013-03-28T23:00:00',0.93412,0.93448,0.93403,0.93416,1150.15,0.93446,0.93492,0.93444,0.93464,1104.48,False
'2013-03-29T00:00:00',0.93414,0.93451,0.93349,0.93415,1218.24,0.9347,0.93506,0.93448,0.93464,1209.0699,False
'2013-03-29T01:00:00',0.93415,0.9348,0.9329,0.93334,1976.55,0.93464,0.93548,0.93354,0.9338,1944.36,True
'2013-03-29T02:00:00',0.93332,0.93422,0.93332,0.93396,1161.88,0.93387,0.93462,0.93387,0.93437,1074.4301,False
'2013-03-29T03:00:00',0.93395,0.93408,0.93333,0.93366,912.49,0.93437,0.93448,0.93372,0.934,953.19,True
'2013-03-29T04:00:00',0.93368,0.93394,0.93342,0.93378,1379.86,0.93399,0.93431,0.93374,0.93409,1377.62,False
'2013-03-29T05:00:00',0.93376,0.93396,0.93341,0.93346,1483.41,0.9341,0.93453,0.93385,0.93394,1487.24,True
'2013-03-29T06:00:00',0.93345,0.9351,0.93343,0.93495,2017.41,0.93391,0.93579,0.93383,0.9357,1919.99,False
'2013-03-29T07:00:00',0.93501,0.93556,0.93442,0.93485,2391.23,0.93574,0.93606,0.93502,0.93553,2411.0,False
'2013-03-29T08:00:00',0.93487,0.93526,0.93423,0.93463,2062.3,0.93555,0.93589,0.93456,0.93535,2337.8201,False
'2013-03-29T09:00:00',0.93467,0.93488,0.93314,0.93328,2211.77,0.93536,0.93536,0.93373,0.93384,1921.34,True
'2013-03-29T10:00:00',0.93328,0.93357,0.93261,0.93333,2711.3999,0.93383,0.93409,0.93339,0.93385,3832.73,False
'2013-03-29T11:00:00',0.93333,0.93373,0.93294,0.93322,2412.24,0.93385,0.93433,0.93352,0.93395,3265.79,False
'2013-03-29T12:00:00',0.93322,0.93373,0.93285,0.93315,4470.2202,0.93395,0.93421,0.93343,0.93366,4481.3701,True
'2013-03-29T13:00:00',0.93316,0.93375,0.93311,0.93357,1896.29,0.93368,0.93422,0.9336,0.93408,1824.0601,False
'2013-03-29T14:00:00',0.93357,0.93401,0.93281,0.93308,2544.0701,0.93408,0.93456,0.93334,0.93365,2251.79,False
'2013-03-29T15:00:00',0.93307,0.93311,0.93201,0.93206,2137.1001,0.93363,0.93366,0.93254,0.93259,1926.65,True
'2013-03-29T16:00:00',0.93213,0.93269,0.93192,0.93266,727.83,0.93264,0.93316,0.93245,0.93306,885.5,False
'2013-03-29T17:00:00',0.93273,0.93347,0.93252,0.93252,1124.76,0.93306,0.93395,0.93306,0.9331,1163.9399,False
'2013-03-29T18:00:00',0.93253,0.93266,0.93199,0.93217,1294.55,0.93309,0.93318,0.93264,0.93289,1252.4399,True
'2013-03-29T19:00:00',0.93214,0.93254,0.93195,0.93227,1534.33,0.93287,0.93328,0.93258,0.933,1519.16,False
'2013-03-29T20:00:00',0.93224,0.93252,0.93188,0.93196,1080.4,0.93299,0.93311,0.93257,0.93266,1083.4399,True
'2013-03-29T21:00:00',0.93193,0.93264,0.9311,0.93202,906.81,0.93275,0.9349,0.93275,0.93373,868.04,True
'2013-03-31T23:00:00',0.93306,0.93392,0.93219,0.93381,368.34,0.93442,0.93483,0.93339,0.93444,363.22,False
'2013-04-01T00:00:00',0.93387,0.93442,0.93332,0.93354,1041.33,0.93443,0.9353,0.93419,0.93429,1097.63,True
'2013-04-01T01:00:00',0.93365,0.93401,0.93339,0.93396,698.42,0.93418,0.93473,0.93411,0.93435,698.4,True
'2013-04-01T02:00:00',0.93396,0.93527,0.9338,0.93453,1249.86,0.93435,0.93568,0.93429,0.93494,1364.3199,True
'2013-04-01T03:00:00',0.93452,0.93589,0.93433,0.93518,2596.5801,0.93493,0.93618,0.93477,0.93557,2521.2,True
'2013-04-01T04:00:00',0.93518,0.93552,0.93461,0.93528,1681.28,0.93555,0.93589,0.93488,0.93566,1527.98,False
'2013-04-01T05:00:00',0.93526,0.93566,0.93498,0.93531,1624.03,0.9356,0.936,0.93537,0.93558,1471.78,True
'2013-04-01T06:00:00',0.9353,0.93582,0.93512,0.93547,1024.97,0.93556,0.93612,0.93544,0.93579,1001.59,False
'2013-04-01T07:00:00',0.93549,0.93549,0.93461,0.93496,1056.4301,0.93579,0.93579,0.93487,0.93524,1016.39,False
'2013-04-01T08:00:00',0.93498,0.93504,0.93392,0.93408,1560.59,0.93527,0.93533,0.93418,0.93441,1607.73,False
'2013-04-01T09:00:00',0.93407,0.93407,0.93302,0.93329,3838.6499,0.93439,0.93439,0.93337,0.93362,3801.48,True
'2013-04-01T10:00:00',0.9333,0.93364,0.93309,0.93361,1519.28,0.93363,0.93397,0.93344,0.93394,1456.84,False
'2013-04-01T11:00:00',0.93362,0.93362,0.9331,0.9333,1297.85,0.93395,0.93395,0.93339,0.93357,1138.76,True
'2013-04-01T12:00:00',0.9333,0.93419,0.9328,0.93403,2020.54,0.93355,0.93459,0.93301,0.93436,2027.03,False
'2013-04-01T13:00:00',0.93403,0.93458,0.93359,0.93389,2461.79,0.93437,0.93486,0.93392,0.93421,2442.46,False
'2013-04-01T14:00:00',0.93391,0.93535,0.93286,0.93327,3537.3701,0.93421,0.93565,0.93317,0.93354,3497.28,True
'2013-04-01T15:00:00',0.93322,0.93433,0.9327,0.93372,3098.0601,0.9335,0.93461,0.93302,0.9342,2937.53,False
'2013-04-01T16:00:00',0.93372,0.93374,0.93026,0.9322,5912.8901,0.9342,0.9342,0.93056,0.93256,5787.5601,False
'2013-04-01T17:00:00',0.9322,0.93238,0.93005,0.93038,4446.4102,0.93258,0.93267,0.93036,0.93069,4385.8398,True
'2013-04-01T18:00:00',0.9304,0.93111,0.92989,0.931,2663.04,0.93068,0.9314,0.93018,0.93134,2944.0,False
'2013-04-01T19:00:00',0.93099,0.9313,0.93051,0.93055,1988.86,0.93133,0.9316,0.93071,0.93087,1912.98,True
'2013-04-01T20:00:00',0.93058,0.93164,0.93038,0.93149,2174.5601,0.93087,0.93193,0.93069,0.93174,2185.52,False
'2013-04-01T21:00:00',0.9315,0.93158,0.93082,0.93109,2435.23,0.93176,0.93194,0.93115,0.93138,2510.02,False
'2013-04-01T22:00:00',0.93109,0.93137,0.93077,0.93098,1789.96,0.93137,0.93176,0.93106,0.93113,1712.1899,True
'2013-04-01T23:00:00',0.93098,0.93125,0.93066,0.93094,959.67,0.93114,0.93172,0.93109,0.93138,914.34,False
'2013-04-02T00:00:00',0.93102,0.93119,0.93081,0.93087,827.93,0.93138,0.93163,0.93116,0.93123,819.24,False
'2013-04-02T01:00:00',0.93087,0.93126,0.93064,0.93071,1125.6,0.93123,0.93165,0.93099,0.93111,1159.6899,False
'2013-04-02T02:00:00',0.93071,0.93102,0.92971,0.93017,2932.79,0.9311,0.93135,0.92999,0.93045,3371.8301,True
'2013-04-02T03:00:00',0.93015,0.93067,0.93003,0.93051,1898.48,0.93047,0.9308,0.93033,0.93077,2308.4199,False
'2013-04-02T04:00:00',0.93051,0.93069,0.93039,0.93046,1633.95,0.93078,0.931,0.93062,0.93073,1664.78,True
'2013-04-02T05:00:00',0.93048,0.93093,0.93005,0.9309,2507.54,0.93073,0.93127,0.93034,0.9312,2610.71,True
'2013-04-02T06:00:00',0.93091,0.93139,0.93062,0.93137,1726.22,0.9312,0.93169,0.93088,0.93169,1620.76,True
'2013-04-02T07:00:00',0.93137,0.93194,0.93111,0.93173,1872.88,0.93169,0.9322,0.93141,0.932,1588.5,False
'2013-04-02T08:00:00',0.93171,0.93232,0.93123,0.93153,4284.71,0.93201,0.93256,0.93147,0.93184,4040.1499,True
'2013-04-02T09:00:00',0.93153,0.93276,0.93066,0.93192,8095.2998,0.93184,0.93307,0.93093,0.93214,7555.9502,True
'2013-04-02T10:00:00',0.93194,0.93344,0.93144,0.93202,7446.5898,0.93215,0.93365,0.9317,0.93234,6618.8301,True
'2013-04-02T11:00:00',0.93203,0.93331,0.9319,0.93319,6297.0298,0.93232,0.93355,0.93224,0.93347,5735.54,True
'2013-04-02T12:00:00',0.93319,0.93444,0.93291,0.93444,5505.5898,0.93346,0.93468,0.93312,0.93468,5509.6602,True
'2013-04-02T13:00:00',0.93445,0.93512,0.93411,0.93486,4908.1499,0.93468,0.93536,0.93437,0.93519,4977.8501,True
'2013-04-02T14:00:00',0.93477,0.93551,0.93377,0.93546,6668.2598,0.9352,0.93571,0.93401,0.93567,6811.6299,True
'2013-04-02T15:00:00',0.9354,0.93628,0.93526,0.93606,7523.8198,0.93564,0.93666,0.93552,0.93659,7907.2598,False
'2013-04-02T16:00:00',0.93605,0.93656,0.93357,0.93402,7936.5098,0.93658,0.93677,0.93379,0.93424,8109.8398,True
'2013-04-02T17:00:00',0.93402,0.93466,0.93349,0.93458,5488.96,0.93425,0.9349,0.93371,0.93481,5342.6099,True
'2013-04-02T18:00:00',0.93458,0.93527,0.93414,0.93526,3017.77,0.93479,0.93553,0.93438,0.9355,2851.8201,True
'2013-04-02T19:00:00',0.93526,0.93577,0.93503,0.9354,3498.74,0.93552,0.93602,0.93528,0.93563,3506.3401,True
'2013-04-02T20:00:00',0.9354,0.93587,0.9347,0.93548,3125.29,0.93562,0.93612,0.93495,0.9357,3035.8,False
'2013-04-02T21:00:00',0.9355,0.93555,0.9351,0.93532,2495.01,0.93571,0.93584,0.93536,0.93561,2454.3,False
'2013-04-02T22:00:00',0.93532,0.93539,0.93461,0.93479,1655.75,0.93563,0.93598,0.93504,0.9355,1635.45,True
'2013-04-02T23:00:00',0.93471,0.93511,0.93411,0.93502,297.73,0.93549,0.9359,0.93524,0.93538,283.78,False
'2013-04-03T00:00:00',0.93491,0.93502,0.93439,0.93455,1302.49,0.93538,0.93549,0.93488,0.93493,1293.61,True
'2013-04-03T01:00:00',0.93457,0.93525,0.93455,0.93523,1196.01,0.93493,0.93554,0.93489,0.93551,1201.84,True
'2013-04-03T02:00:00',0.93523,0.93582,0.93509,0.93539,2258.01,0.93551,0.93608,0.93537,0.93573,2243.8101,True
'2013-04-03T03:00:00',0.93539,0.93631,0.9353,0.93576,2546.0,0.93573,0.93659,0.93557,0.93609,2416.95,False
'2013-04-03T04:00:00',0.93578,0.93611,0.93567,0.93573,1586.34,0.93606,0.93645,0.93598,0.93603,1594.83,True
'2013-04-03T05:00:00',0.93575,0.93632,0.93575,0.93628,961.01,0.93603,0.93667,0.93603,0.93657,956.42,True
'2013-04-03T06:00:00',0.9363,0.93649,0.93613,0.93635,879.45,0.93657,0.93678,0.93641,0.93663,881.94,True
'2013-04-03T07:00:00',0.93636,0.93665,0.93593,0.93661,1042.11,0.93663,0.9369,0.93622,0.93686,1064.3,True
'2013-04-03T08:00:00',0.93659,0.93726,0.93656,0.93663,2525.01,0.93684,0.93754,0.93684,0.93688,2637.05,True
'2013-04-03T09:00:00',0.93663,0.93849,0.93635,0.9376,4278.6099,0.93693,0.93874,0.93663,0.93787,4171.9399,False
'2013-04-03T10:00:00',0.9376,0.93772,0.93564,0.93586,4985.2402,0.93788,0.93793,0.93588,0.93614,4843.77,True
'2013-04-03T11:00:00',0.93585,0.93604,0.93477,0.93588,5806.1602,0.93615,0.93626,0.93502,0.93611,5679.1699,False
'2013-04-03T12:00:00',0.93586,0.93597,0.9351,0.93563,4108.7798,0.9361,0.93623,0.93536,0.9359,4252.8999,False
'2013-04-03T13:00:00',0.93559,0.93627,0.93517,0.93551,4831.8799,0.93594,0.93653,0.93542,0.93578,4824.54,False
'2013-04-03T14:00:00',0.93552,0.93553,0.93351,0.93459,6692.8198,0.93577,0.93598,0.93379,0.93483,7044.8901,False
'2013-04-03T15:00:00',0.93456,0.93551,0.93307,0.93317,7322.2002,0.93483,0.93571,0.93326,0.93376,7126.0298,False
'2013-04-03T16:00:00',0.93312,0.9337,0.93239,0.93304,8435.6602,0.93379,0.93393,0.93264,0.93325,8103.96,False
'2013-04-03T17:00:00',0.93302,0.93324,0.93148,0.93252,6509.5098,0.93325,0.93343,0.93171,0.93273,6193.6401,True
'2013-04-03T18:00:00',0.93251,0.93391,0.93246,0.93259,3816.8301,0.93272,0.93416,0.93266,0.93281,3928.9099,False
'2013-04-03T19:00:00',0.93259,0.93275,0.93088,0.93096,3813.6299,0.93282,0.93299,0.93114,0.93123,3663.52,True
'2013-04-03T20:00:00',0.93097,0.93139,0.9308,0.93123,3489.6599,0.93124,0.93161,0.93104,0.9315,3663.6699,True
'2013-04-03T21:00:00',0.93123,0.93139,0.93066,0.93138,3395.6399,0.9315,0.9317,0.93095,0.93169,3247.01,False
'2013-04-03T22:00:00',0.93137,0.93171,0.93112,0.93123,2322.3601,0.93168,0.93226,0.93151,0.93186,2164.29,True
'2013-04-03T23:00:00',0.93107,0.9319,0.93101,0.93152,1061.0,0.93193,0.93263,0.93183,0.93188,1156.25,True
'2013-04-04T00:00:00',0.93146,0.93181,0.93138,0.93155,1019.51,0.93188,0.93239,0.93178,0.93184,949.3,False
'2013-04-04T01:00:00',0.93154,0.9317,0.93127,0.93146,2160.1001,0.93189,0.93199,0.93155,0.93173,1547.08,True
'2013-04-04T02:00:00',0.93146,0.93179,0.93092,0.93163,2064.77,0.93173,0.93212,0.93121,0.93198,2269.6499,False
'2013-04-04T03:00:00',0.93163,0.93212,0.93107,0.9311,1460.64,0.93196,0.93239,0.9315,0.9315,1388.9399,True
'2013-04-04T04:00:00',0.93112,0.93225,0.93112,0.93157,1666.6899,0.9315,0.93262,0.93148,0.93184,1480.58,False
'2013-04-04T05:00:00',0.93159,0.93166,0.93074,0.93102,1802.04,0.93186,0.93191,0.93117,0.93143,2052.6299,True
'2013-04-04T06:00:00',0.93088,0.93274,0.93059,0.93269,2541.79,0.93143,0.93302,0.93128,0.93297,2222.8799,False
'2013-04-04T07:00:00',0.93268,0.933,0.93192,0.93268,3052.79,0.93297,0.93337,0.9322,0.93294,2846.26,True
'2013-04-04T08:00:00',0.93269,0.9338,0.93201,0.93346,5684.7402,0.93293,0.93403,0.93221,0.93374,5944.3301,True
'2013-04-04T09:00:00',0.93349,0.93478,0.93261,0.93478,7527.96,0.93374,0.93503,0.93284,0.93502,7123.54,True
'2013-04-04T10:00:00',0.93478,0.93624,0.93478,0.93623,6937.6201,0.93503,0.9365,0.93503,0.93645,7281.5698,False
'2013-04-04T11:00:00',0.93624,0.93662,0.93558,0.93599,5482.7002,0.93646,0.93688,0.93583,0.93624,5201.7798,False
'2013-04-04T12:00:00',0.93599,0.93662,0.93482,0.9351,4889.71,0.93623,0.93685,0.93508,0.93538,4623.77,False
'2013-04-04T13:00:00',0.93508,0.93555,0.9338,0.93436,5966.4702,0.93538,0.93579,0.93423,0.93459,5936.6201,True
'2013-04-04T14:00:00',0.93438,0.93721,0.93161,0.93595,10645.3203,0.9346,0.93761,0.93196,0.93626,10778.8301,False
'2013-04-04T15:00:00',0.93593,0.93636,0.93227,0.93232,11791.0801,0.93623,0.93663,0.93252,0.93253,11283.3398,False
'2013-04-04T16:00:00',0.93232,0.93324,0.93066,0.93229,9501.6504,0.93255,0.93353,0.93092,0.93258,9729.0098,True
'2013-04-04T17:00:00',0.93228,0.93293,0.93167,0.93273,6381.2598,0.93256,0.93314,0.93192,0.93294,6764.8701,False
'2013-04-04T18:00:00',0.93271,0.93289,0.93151,0.93252,5395.75,0.93293,0.93315,0.93172,0.93278,5547.3701,False
'2013-04-04T19:00:00',0.93253,0.93254,0.92686,0.92892,8565.7598,0.93276,0.93278,0.92709,0.92923,8675.4297,False
'2013-04-04T20:00:00',0.92892,0.92904,0.92783,0.92851,5173.4102,0.92922,0.92932,0.92804,0.92877,4683.9199,False
'2013-04-04T21:00:00',0.92851,0.92875,0.92784,0.92786,3370.8501,0.92877,0.92904,0.92813,0.92815,2983.3999,False
'2013-04-04T22:00:00',0.92789,0.92831,0.92739,0.92754,2346.8701,0.92819,0.92856,0.92789,0.92814,2204.99,True
'2013-04-04T23:00:00',0.92754,0.92786,0.92732,0.92783,1282.03,0.92815,0.92855,0.92802,0.92815,1412.63,True
'2013-04-05T00:00:00',0.92783,0.9283,0.92752,0.92828,1445.4399,0.92817,0.92865,0.92816,0.92857,1775.01,True
'2013-04-05T01:00:00',0.92827,0.92854,0.92818,0.92833,1506.26,0.92858,0.92884,0.92849,0.92861,1470.36,False
'2013-04-05T02:00:00',0.92832,0.92844,0.92712,0.92736,2331.1899,0.9286,0.92872,0.92742,0.92764,2304.76,True
'2013-04-05T03:00:00',0.92736,0.92794,0.92703,0.9279,1767.4301,0.92763,0.92821,0.92736,0.92815,1656.98,True
'2013-04-05T04:00:00',0.9279,0.92841,0.92769,0.92795,1805.52,0.92815,0.92868,0.928,0.92822,1732.9,True
'2013-04-05T05:00:00',0.92795,0.9283,0.92774,0.92811,2084.52,0.92822,0.92859,0.92806,0.92838,1985.1,False
'2013-04-05T06:00:00',0.92809,0.92812,0.92718,0.92759,2907.6101,0.92834,0.92839,0.92748,0.92788,3078.5801,True
'2013-04-05T07:00:00',0.92759,0.92808,0.9274,0.92794,1888.12,0.9279,0.92833,0.92768,0.9282,1747.21,True
'2013-04-05T08:00:00',0.92794,0.93024,0.92752,0.92927,3961.21,0.9282,0.93044,0.9278,0.92958,4383.8198,True
'2013-04-05T09:00:00',0.92927,0.93027,0.92916,0.92933,5126.0698,0.92964,0.93049,0.92938,0.92963,4594.4502,False
'2013-04-05T10:00:00',0.92933,0.92967,0.92771,0.92794,4897.6001,0.92963,0.92988,0.92792,0.92825,4419.8101,True
'2013-04-05T11:00:00',0.92793,0.92848,0.92743,0.92828,4167.29,0.92823,0.9287,0.92764,0.92859,3918.6699,False
'2013-04-05T12:00:00',0.9282,0.92837,0.92702,0.92796,4555.8301,0.92856,0.92859,0.92726,0.92819,4587.5698,False
'2013-04-05T13:00:00',0.92793,0.92827,0.92727,0.92756,5047.5601,0.92814,0.9285,0.92748,0.92781,4801.9902,False
'2013-04-05T14:00:00',0.92756,0.92767,0.91447,0.91631,13261.0498,0.92781,0.92792,0.91476,0.91659,13558.7002,False
'2013-04-05T15:00:00',0.9163,0.91686,0.91324,0.91337,8848.0996,0.91657,0.91715,0.91349,0.91376,8408.8096,True
'2013-04-05T16:00:00',0.91332,0.91475,0.91177,0.91456,10127.2598,0.91383,0.91502,0.91203,0.91483,10061.2695,True
'2013-04-05T17:00:00',0.91457,0.91541,0.91376,0.91488,6499.21,0.91483,0.91567,0.91399,0.91514,6250.27,True
'2013-04-05T18:00:00',0.91489,0.91716,0.91479,0.9169,4647.1699,0.91514,0.91744,0.91505,0.91715,4690.8799,False
'2013-04-05T19:00:00',0.91695,0.91734,0.91597,0.91607,4388.1201,0.91719,0.9176,0.91625,0.91633,3991.99,True
'2013-04-05T20:00:00',0.91607,0.91684,0.91536,0.91679,4127.6201,0.91636,0.91714,0.9156,0.91708,3933.1101,True
'2013-04-05T21:00:00',0.91677,0.9186,0.91673,0.91794,4500.0698,0.91708,0.9189,0.91704,0.9183,4267.8198,False
'2013-04-05T22:00:00',0.91794,0.91936,0.9171,0.91732,2924.21,0.91831,0.91989,0.91809,0.91878,3027.1899,True
'2013-04-07T23:00:00',0.91856,0.91877,0.91726,0.91861,2201.72,0.91904,0.91968,0.91843,0.91949,2150.79,False
'2013-04-08T00:00:00',0.91865,0.9187,0.91707,0.91717,2792.0,0.91946,0.9198,0.91745,0.91751,2795.1299,True
'2013-04-08T01:00:00',0.91717,0.91851,0.91717,0.91803,1818.83,0.91753,0.91894,0.91753,0.91839,1840.03,True
'2013-04-08T02:00:00',0.91801,0.91851,0.91761,0.91839,2399.45,0.91839,0.91886,0.91798,0.91868,2221.73,True
'2013-04-08T03:00:00',0.91838,0.91886,0.91808,0.91879,1477.86,0.91868,0.91915,0.91841,0.91909,1497.1899,True
'2013-04-08T04:00:00',0.91881,0.91913,0.91859,0.91881,1491.6,0.91909,0.91946,0.91888,0.91909,1440.3199,True
'2013-04-08T05:00:00',0.9188,0.91897,0.91853,0.91883,1608.75,0.9191,0.91927,0.91882,0.91913,1530.6899,True
'2013-04-08T06:00:00',0.91882,0.91909,0.91833,0.91906,1488.02,0.91914,0.91938,0.91862,0.91936,1537.23,True
'2013-04-08T07:00:00',0.91909,0.91961,0.91896,0.9194,1550.05,0.91939,0.91988,0.91923,0.91968,1618.89,False
'2013-04-08T08:00:00',0.9194,0.92012,0.91826,0.91847,2879.8701,0.91963,0.92044,0.91852,0.91869,3082.54,True
'2013-04-08T09:00:00',0.91847,0.91894,0.91811,0.91866,6807.3198,0.91869,0.91916,0.91839,0.9189,6592.04,False
'2013-04-08T10:00:00',0.91869,0.9188,0.91711,0.91757,5630.6201,0.91891,0.91903,0.91738,0.91778,5484.98,True
'2013-04-08T11:00:00',0.91756,0.91867,0.91727,0.91829,5113.7798,0.9178,0.91887,0.91753,0.91854,5136.0601,True
'2013-04-08T12:00:00',0.91827,0.91905,0.91789,0.91839,5486.6401,0.91854,0.91929,0.91815,0.91861,5684.8101,True
'2013-04-08T13:00:00',0.9184,0.91934,0.91766,0.91842,6037.8101,0.91862,0.91954,0.91791,0.91866,6074.3101,False
'2013-04-08T14:00:00',0.91841,0.9188,0.91702,0.91712,5188.1201,0.91863,0.91903,0.91726,0.91737,5199.27,False
'2013-04-08T15:00:00',0.9171,0.91752,0.91583,0.91583,6706.5098,0.91736,0.91778,0.91606,0.91606,6911.3701,True
'2013-04-08T16:00:00',0.91583,0.9175,0.91489,0.9169,7890.02,0.91606,0.91772,0.91513,0.91717,7947.2798,False
'2013-04-08T17:00:00',0.91693,0.91744,0.9161,0.91638,5869.98,0.9172,0.91766,0.91633,0.91659,5831.2998,True
'2013-04-08T18:00:00',0.9164,0.91736,0.91627,0.91641,3584.5901,0.91659,0.91761,0.91652,0.91663,3726.9299,True
'2013-04-08T19:00:00',0.91643,0.91742,0.91601,0.91723,3277.46,0.91664,0.9176,0.91628,0.91746,3493.6201,True
'2013-04-08T20:00:00',0.91719,0.91969,0.91697,0.91916,4081.6499,0.91743,0.91994,0.91721,0.91943,4167.5601,True
'2013-04-08T21:00:00',0.91914,0.91966,0.91896,0.91966,2370.0901,0.91942,0.91998,0.91925,0.91995,2467.03,False
'2013-04-08T22:00:00',0.91962,0.91964,0.919,0.91915,2222.0601,0.91991,0.92012,0.91947,0.91989,2073.5601,True
'2013-04-08T23:00:00',0.91911,0.91963,0.91856,0.91952,1363.16,0.91979,0.9207,0.91939,0.91993,1270.64,False
'2013-04-09T00:00:00',0.91952,0.9198,0.91919,0.91951,2422.8701,0.91998,0.92023,0.91956,0.91981,1958.9,False
'2013-04-09T01:00:00',0.91951,0.91953,0.91853,0.91869,1448.5699,0.91978,0.91982,0.91886,0.91896,1484.02,False
'2013-04-09T02:00:00',0.91866,0.91883,0.91642,0.91693,3695.75,0.91896,0.91914,0.91677,0.91729,3594.0701,True
'2013-04-09T03:00:00',0.91693,0.9175,0.91672,0.91697,2293.99,0.91727,0.91795,0.91704,0.91727,2229.21,True
'2013-04-09T04:00:00',0.91698,0.91759,0.91696,0.91738,1612.9,0.91728,0.91794,0.91724,0.9177,1647.8101,True
'2013-04-09T05:00:00',0.91732,0.91792,0.9173,0.91791,1381.65,0.91777,0.91826,0.91763,0.91818,1396.86,True
'2013-04-09T06:00:00',0.91789,0.91847,0.91786,0.91832,1124.4301,0.91819,0.91875,0.91817,0.91861,1134.25,True
'2013-04-09T07:00:00',0.91832,0.91867,0.91784,0.91842,1586.45,0.91861,0.91895,0.91813,0.91869,1592.26,True
'2013-04-09T08:00:00',0.91842,0.92033,0.91828,0.91885,3524.6699,0.9187,0.92064,0.91858,0.91911,3796.05,True
'2013-04-09T09:00:00',0.91891,0.92083,0.91882,0.92033,6355.5098,0.91912,0.92105,0.91904,0.92058,6218.6401,True
'2013-04-09T10:00:00',0.92032,0.92045,0.91901,0.92038,6957.0098,0.9206,0.92071,0.91927,0.92068,6828.6802,False
'2013-04-09T11:00:00',0.92037,0.92098,0.91961,0.92028,5572.8701,0.92067,0.9212,0.91986,0.92054,5762.6699,True
'2013-04-09T12:00:00',0.92027,0.92083,0.91997,0.92039,3841.29,0.92054,0.92108,0.92024,0.92069,4215.8301,True
'2013-04-09T13:00:00',0.92038,0.92156,0.91979,0.92144,4482.1299,0.92063,0.9218,0.92008,0.92164,4779.3198,False
'2013-04-09T14:00:00',0.92145,0.92184,0.91988,0.92098,7404.4502,0.92164,0.92214,0.9201,0.9212,7172.5,False
'2013-04-09T15:00:00',0.92098,0.92113,0.91982,0.91987,7113.0098,0.9212,0.92138,0.92008,0.92026,6598.3799,False
'2013-04-09T16:00:00',0.91992,0.92123,0.91894,0.91905,7864.5898,0.92033,0.92144,0.91914,0.91926,8462.1104,False
'2013-04-09T17:00:00',0.91907,0.91949,0.91569,0.91676,8080.9502,0.91928,0.91972,0.91595,0.91701,8652.54,True
'2013-04-09T18:00:00',0.91676,0.91729,0.91589,0.91716,4429.6401,0.91702,0.91755,0.91614,0.91738,4588.6099,True
'2013-04-09T19:00:00',0.91716,0.91819,0.91667,0.91794,3785.49,0.91742,0.91838,0.91691,0.91816,4026.1899,False
'2013-04-09T20:00:00',0.91795,0.91822,0.91728,0.91733,3569.1899,0.9182,0.91846,0.91754,0.91756,3909.3701,True
'2013-04-09T21:00:00',0.91733,0.91781,0.91725,0.91748,3247.8701,0.91759,0.9181,0.91756,0.91776,3157.8501,False
'2013-04-09T22:00:00',0.91746,0.91775,0.91716,0.91735,2343.9199,0.91776,0.91802,0.91755,0.91779,2133.3201,True
'2013-04-09T23:00:00',0.91742,0.91761,0.91682,0.91751,1022.2,0.91771,0.91842,0.9177,0.91814,1039.97,False
'2013-04-10T00:00:00',0.91753,0.91776,0.91693,0.91745,1747.64,0.9181,0.91825,0.91743,0.91804,1908.3199,True
'2013-04-10T01:00:00',0.91741,0.91776,0.91716,0.91758,1816.24,0.91805,0.91814,0.91752,0.91788,1735.04,False
'2013-04-10T02:00:00',0.91758,0.91786,0.91704,0.91718,1522.09,0.9179,0.91815,0.91734,0.91748,1511.6801,True
'2013-04-10T03:00:00',0.91716,0.91759,0.91683,0.91747,1435.48,0.91745,0.91788,0.91714,0.91777,1421.41,False
'2013-04-10T04:00:00',0.91744,0.91789,0.91703,0.91742,1389.03,0.91776,0.91818,0.91735,0.91773,1362.26,False
'2013-04-10T05:00:00',0.91742,0.91749,0.91715,0.91737,863.41,0.91774,0.9178,0.91746,0.91766,876.99,True
'2013-04-10T06:00:00',0.91733,0.91767,0.91733,0.9175,812.93,0.91765,0.91798,0.91764,0.91779,785.14,False
'2013-04-10T07:00:00',0.91749,0.91805,0.91733,0.91742,1446.45,0.91778,0.91832,0.91762,0.91769,1439.75,False
'2013-04-10T08:00:00',0.91743,0.91778,0.91689,0.91696,2203.79,0.91772,0.91806,0.91712,0.91725,2277.1499,True
'2013-04-10T09:00:00',0.91693,0.91723,0.91623,0.91704,4302.8901,0.9172,0.91751,0.91651,0.9173,4401.6499,True
'2013-04-10T10:00:00',0.91704,0.91735,0.91574,0.91726,6267.3901,0.9173,0.91757,0.91598,0.91746,6765.8999,True
'2013-04-10T11:00:00',0.91725,0.91784,0.91707,0.91768,4159.3198,0.91746,0.91805,0.9173,0.91791,4315.7002,False
'2013-04-10T12:00:00',0.91768,0.91796,0.91681,0.91689,3478.5901,0.91793,0.91818,0.91713,0.91716,3423.0,False
'2013-04-10T13:00:00',0.9168,0.91727,0.91577,0.91666,3631.74,0.91718,0.91752,0.91602,0.91688,3173.3301,True
'2013-04-10T14:00:00',0.91666,0.91755,0.91631,0.91686,6624.4399,0.91687,0.91782,0.91655,0.91739,6766.3901,True
'2013-04-10T15:00:00',0.91683,0.91812,0.91624,0.9181,7570.96,0.91738,0.91838,0.91647,0.91832,8030.6099,False
'2013-04-10T16:00:00',0.9181,0.9185,0.91692,0.91801,6527.2002,0.91831,0.91874,0.91711,0.91821,6783.1099,True
'2013-04-10T17:00:00',0.918,0.91966,0.91757,0.91959,6363.1299,0.91824,0.91988,0.91783,0.9198,5957.1699,False
'2013-04-10T18:00:00',0.91957,0.91977,0.91883,0.91896,3813.3101,0.9198,0.92006,0.9191,0.91919,3979.3999,False
'2013-04-10T19:00:00',0.91896,0.91942,0.91852,0.91882,3919.54,0.91919,0.91967,0.91878,0.91913,4247.27,True
'2013-04-10T20:00:00',0.91878,0.91944,0.91851,0.91942,3367.23,0.91913,0.9197,0.91878,0.9197,3628.95,False
'2013-04-10T21:00:00',0.91942,0.91985,0.91911,0.91933,2497.6399,0.91971,0.92015,0.91943,0.91964,2663.4099,True
'2013-04-10T22:00:00',0.91933,0.91965,0.91903,0.91936,2416.23,0.91964,0.9201,0.91934,0.91974,2528.1201,True
'2013-04-10T23:00:00',0.91932,0.91942,0.91883,0.91937,1493.96,0.91974,0.92037,0.91973,0.91974,1238.72,False
'2013-04-11T00:00:00',0.91936,0.91936,0.91886,0.91891,1470.9,0.91974,0.91993,0.91926,0.91929,1488.87,True
'2013-04-11T01:00:00',0.91893,0.91956,0.91893,0.91943,1481.53,0.91933,0.91985,0.91931,0.91974,1569.49,True
'2013-04-11T02:00:00',0.91942,0.91999,0.91874,0.91972,1866.73,0.91972,0.92029,0.91904,0.92002,1892.72,False
'2013-04-11T03:00:00',0.91969,0.91978,0.91886,0.91946,2310.78,0.91999,0.92008,0.91915,0.91974,2239.9199,False
'2013-04-11T04:00:00',0.91945,0.91945,0.9189,0.91895,1390.77,0.91973,0.91977,0.9192,0.91923,1343.17,False
'2013-04-11T05:00:00',0.91897,0.91906,0.91865,0.91886,1204.98,0.91925,0.91935,0.91892,0.91915,1203.09,True
'2013-04-11T06:00:00',0.91886,0.91906,0.91871,0.91905,832.08,0.91916,0.91936,0.91898,0.91933,835.51,False
'2013-04-11T07:00:00',0.91905,0.91912,0.91862,0.91879,1164.67,0.91933,0.91939,0.91893,0.91908,1159.8199,True
'2013-04-11T08:00:00',0.91875,0.9193,0.91833,0.91902,2518.29,0.91906,0.91954,0.91863,0.91927,2651.45,True
'2013-04-11T09:00:00',0.91905,0.91946,0.91829,0.91913,6035.2798,0.91925,0.91968,0.9185,0.91939,6044.3701,True
'2013-04-11T10:00:00',0.91917,0.92231,0.91881,0.92155,6401.3999,0.91935,0.92252,0.91903,0.92178,6463.1899,False
'2013-04-11T11:00:00',0.92153,0.9225,0.92035,0.92082,4298.5498,0.92177,0.92266,0.92061,0.92102,4637.2402,False
'2013-04-11T12:00:00',0.92082,0.92082,0.91938,0.9203,6604.3101,0.92102,0.92106,0.91962,0.92057,6592.3398,False
'2013-04-11T13:00:00',0.92028,0.92075,0.91868,0.91909,5804.6201,0.92054,0.92098,0.91891,0.91935,5803.9702,True
'2013-04-11T14:00:00',0.91908,0.92109,0.91877,0.92023,8113.3301,0.91934,0.92134,0.919,0.92043,7997.21,True
'2013-04-11T15:00:00',0.92023,0.92142,0.91986,0.92081,7324.1099,0.92044,0.92168,0.9201,0.92102,7177.7998,False
'2013-04-11T16:00:00',0.92081,0.92101,0.91875,0.91894,7113.5698,0.921,0.92124,0.91897,0.91914,8107.6802,True
'2013-04-11T17:00:00',0.91895,0.91964,0.91816,0.91927,6183.9902,0.91914,0.91989,0.91836,0.91948,6468.5,True
'2013-04-11T18:00:00',0.91927,0.92007,0.91889,0.91996,3984.73,0.9195,0.9203,0.91917,0.92021,3892.71,True
'2013-04-11T19:00:00',0.91994,0.92037,0.91968,0.92016,3704.8,0.92021,0.92059,0.91989,0.9204,3602.6399,True
'2013-04-11T20:00:00',0.92014,0.92063,0.91932,0.92046,3287.71,0.92039,0.9209,0.91954,0.92071,3638.75,True
'2013-04-11T21:00:00',0.92046,0.9212,0.92023,0.92104,2638.48,0.9207,0.92146,0.9205,0.92133,2809.8,False
'2013-04-11T22:00:00',0.92104,0.92144,0.92087,0.92089,2480.23,0.92131,0.92179,0.92123,0.92153,2452.6101,False
'2013-04-11T23:00:00',0.92089,0.92122,0.92044,0.92085,1260.05,0.92163,0.9217,0.92122,0.92143,1165.48,True
'2013-04-12T00:00:00',0.92071,0.92105,0.92062,0.92099,1401.46,0.92143,0.92165,0.92102,0.92135,1431.5,False
'2013-04-12T01:00:00',0.92096,0.92115,0.92047,0.92057,2687.27,0.92134,0.92147,0.9207,0.92085,2390.8301,True
'2013-04-12T02:00:00',0.92057,0.92105,0.92055,0.92067,1969.03,0.92086,0.92123,0.92086,0.92096,1850.61,False
'2013-04-12T03:00:00',0.92067,0.92082,0.92016,0.92027,2048.1499,0.92097,0.92108,0.92047,0.92054,2282.5601,False
'2013-04-12T04:00:00',0.92026,0.92026,0.91972,0.91999,1306.2,0.92053,0.92055,0.92001,0.92029,1791.71,True
'2013-04-12T05:00:00',0.91999,0.92044,0.91963,0.92013,2224.2,0.92029,0.92084,0.91993,0.9204,2743.3501,False
'2013-04-12T06:00:00',0.92013,0.92025,0.91982,0.91994,1224.11,0.9204,0.92054,0.92007,0.92022,1224.0,False
'2013-04-12T07:00:00',0.91995,0.92014,0.91967,0.91991,1408.98,0.92023,0.92042,0.91997,0.92018,1405.91,True
'2013-04-12T08:00:00',0.91988,0.92107,0.91983,0.92051,3402.6599,0.92015,0.92132,0.92013,0.92073,3115.24,True
'2013-04-12T09:00:00',0.92052,0.92173,0.92028,0.92121,5465.8901,0.92078,0.92196,0.92054,0.92145,6239.0098,True
'2013-04-12T10:00:00',0.92121,0.92177,0.92049,0.92126,6376.1602,0.92146,0.92203,0.92075,0.92154,6281.8301,True
'2013-04-12T11:00:00',0.92126,0.92182,0.92079,0.9214,6943.7402,0.92154,0.92202,0.92103,0.92163,6511.3999,False
'2013-04-12T12:00:00',0.9214,0.92165,0.91986,0.92014,4592.1499,0.92163,0.9219,0.92008,0.9204,4731.7598,True
'2013-04-12T13:00:00',0.92014,0.92076,0.91976,0.92062,3604.4399,0.92038,0.92099,0.91996,0.92083,4567.9199,False
'2013-04-12T14:00:00',0.92063,0.92108,0.9178,0.91984,8202.1602,0.92086,0.92133,0.91804,0.92008,9036.5303,False
'2013-04-12T15:00:00',0.91984,0.9204,0.9186,0.9194,6241.5498,0.9201,0.92065,0.91882,0.91966,6727.3101,False
'2013-04-12T16:00:00',0.91939,0.91957,0.91581,0.91667,7691.71,0.91965,0.91977,0.916,0.91692,7968.5898,False
'2013-04-12T17:00:00',0.91666,0.91676,0.91577,0.91655,5514.5601,0.9169,0.91708,0.91602,0.91684,5389.96,True
'2013-04-12T18:00:00',0.91655,0.91702,0.91619,0.91691,3250.75,0.91684,0.91724,0.91646,0.91714,3188.9199,False
'2013-04-12T19:00:00',0.9169,0.91691,0.91623,0.91659,2966.1101,0.91713,0.91715,0.91646,0.91687,3345.97,True
'2013-04-12T20:00:00',0.91658,0.91732,0.91598,0.91704,3235.75,0.91687,0.91752,0.91622,0.91731,3932.3101,False
'2013-04-12T21:00:00',0.91709,0.91725,0.9153,0.91577,2319.55,0.91734,0.91753,0.91564,0.91613,2460.99,False
'2013-04-12T22:00:00',0.91577,0.91599,0.91324,0.91443,4265.23,0.9161,0.91637,0.91386,0.9157,3925.4399,False
'2013-04-14T23:00:00',0.91391,0.91407,0.91327,0.91407,276.42,0.91447,0.91494,0.91432,0.91458,263.3,True
'2013-04-15T00:00:00',0.9141,0.91489,0.9141,0.91434,1209.45,0.91456,0.91549,0.91456,0.91502,1264.26,True
'2013-04-15T01:00:00',0.91438,0.91508,0.91426,0.91478,2046.7,0.91504,0.91549,0.91458,0.9151,2124.1499,True
'2013-04-15T02:00:00',0.91477,0.91585,0.91466,0.91559,2998.1899,0.91509,0.91618,0.915,0.91589,2689.1799,False
'2013-04-15T03:00:00',0.91559,0.91574,0.9141,0.91426,2302.0901,0.91587,0.91612,0.91466,0.91466,2277.27,False
'2013-04-15T04:00:00',0.91426,0.9146,0.91303,0.91387,4016.74,0.91467,0.91502,0.9134,0.91422,3902.98,False
'2013-04-15T05:00:00',0.91385,0.91395,0.91242,0.91259,2948.02,0.91422,0.91423,0.91275,0.91292,2848.29,False
'2013-04-15T06:00:00',0.91256,0.91309,0.91195,0.91237,2240.6399,0.91288,0.91345,0.91224,0.91267,2272.1101,True
'2013-04-15T07:00:00',0.91237,0.91374,0.9121,0.91373,1553.5,0.91265,0.91402,0.91238,0.91401,1494.42,False
'2013-04-15T08:00:00',0.91375,0.91397,0.91262,0.91321,3705.6699,0.91401,0.91425,0.91286,0.91349,3447.77,False
'2013-04-15T09:00:00',0.91323,0.91391,0.91048,0.9112,4931.3301,0.91349,0.91415,0.91075,0.91147,4771.4302,False
'2013-04-15T10:00:00',0.91121,0.91177,0.91022,0.91028,5762.8101,0.91148,0.91202,0.9105,0.91063,5016.7402,False
'2013-04-15T11:00:00',0.91037,0.91105,0.90961,0.91021,5002.9502,0.91065,0.91129,0.90989,0.9105,5102.1201,False
'2013-04-15T12:00:00',0.91021,0.9103,0.90867,0.90891,4794.71,0.91048,0.91056,0.90893,0.90924,4841.73,True
'2013-04-15T13:00:00',0.90893,0.91002,0.90872,0.90946,4479.5098,0.90923,0.91029,0.90899,0.90972,4646.3999,True
'2013-04-15T14:00:00',0.90948,0.90999,0.90802,0.90952,6830.7598,0.90973,0.91025,0.90829,0.90999,6968.04,True
'2013-04-15T15:00:00',0.90949,0.91095,0.90941,0.91006,6701.9702,0.91,0.91114,0.90967,0.91036,7305.5898,False
'2013-04-15T16:00:00',0.91006,0.91087,0.90909,0.91007,6040.8501,0.91034,0.91109,0.90933,0.9103,6227.7402,True
'2013-04-15T17:00:00',0.91011,0.91197,0.91011,0.91134,5459.04,0.91033,0.91224,0.91033,0.91163,5283.8701,False
'2013-04-15T18:00:00',0.91136,0.91227,0.91092,0.91131,4504.1899,0.91163,0.91258,0.91121,0.91164,4163.02,False
'2013-04-15T19:00:00',0.91131,0.91175,0.91,0.91017,3475.4299,0.91164,0.91189,0.91031,0.91046,3469.6001,False
'2013-04-15T20:00:00',0.91016,0.91135,0.90943,0.90961,8644.7803,0.91045,0.9116,0.90977,0.9099,9019.5898,False
'2013-04-15T21:00:00',0.90961,0.91016,0.9075,0.90875,8320.0195,0.9099,0.91052,0.90783,0.90916,7979.1299,False
'2013-04-15T22:00:00',0.90871,0.90917,0.90752,0.90752,6707.0601,0.90913,0.90975,0.90843,0.90848,6707.6499,True
'2013-04-15T23:00:00',0.90756,0.90885,0.90702,0.90838,2307.52,0.90849,0.90983,0.90814,0.90889,2460.1499,True
'2013-04-16T00:00:00',0.90831,0.90938,0.90754,0.90885,3082.78,0.90898,0.9099,0.90822,0.90918,3469.51,True
'2013-04-16T01:00:00',0.90883,0.90909,0.90849,0.90893,3103.52,0.90919,0.90943,0.90885,0.90926,3139.5901,True
'2013-04-16T02:00:00',0.90893,0.90938,0.9084,0.90907,4321.5,0.90926,0.90959,0.90868,0.90942,3824.22,True
'2013-04-16T03:00:00',0.90907,0.90951,0.90864,0.90925,3375.5701,0.90942,0.90981,0.90894,0.90953,3680.6001,True
'2013-04-16T04:00:00',0.90925,0.91006,0.909,0.90976,2703.9399,0.90955,0.91033,0.90928,0.91004,2529.99,True
'2013-04-16T05:00:00',0.90978,0.91019,0.90913,0.90979,3437.3,0.91004,0.91047,0.90947,0.91009,3358.79,False
'2013-04-16T06:00:00',0.9098,0.90988,0.90875,0.90887,2871.8401,0.9101,0.91016,0.90904,0.90916,3195.48,False
'2013-04-16T07:00:00',0.90887,0.90904,0.90826,0.90854,2359.02,0.90918,0.9093,0.90854,0.90883,2183.9199,True
'2013-04-16T08:00:00',0.90857,0.90947,0.90832,0.90942,3719.46,0.90883,0.90973,0.90857,0.90968,3888.03,False
'2013-04-16T09:00:00',0.90942,0.90963,0.90828,0.90862,6747.48,0.90967,0.90986,0.90853,0.90885,6840.4302,True
'2013-04-16T10:00:00',0.90862,0.90923,0.90769,0.90902,6114.96,0.90884,0.90958,0.90795,0.90953,5254.79,False
'2013-04-16T11:00:00',0.90902,0.90994,0.90825,0.90909,6838.3198,0.90953,0.91019,0.9085,0.90933,7191.8501,False
'2013-04-16T12:00:00',0.90908,0.90969,0.90693,0.90701,5626.6401,0.90933,0.90993,0.9072,0.90729,5252.7598,True
'2013-04-16T13:00:00',0.90702,0.9076,0.90679,0.90714,6000.4199,0.90733,0.90783,0.90703,0.90734,5830.48,False
'2013-04-16T14:00:00',0.90711,0.90731,0.90537,0.90702,9368.1904,0.90729,0.90755,0.90564,0.90726,9103.2998,False
'2013-04-16T15:00:00',0.90702,0.90814,0.90607,0.90607,7971.5298,0.90726,0.90838,0.90623,0.90627,7959.1001,False
'2013-04-16T16:00:00',0.90602,0.90609,0.90406,0.90502,8334.0,0.90626,0.90634,0.90429,0.90528,8908.21,False
'2013-04-16T17:00:00',0.90501,0.90597,0.90462,0.90462,4990.5498,0.90526,0.90628,0.90489,0.9049,5129.1299,False
'2013-04-16T18:00:00',0.9046,0.90494,0.90151,0.90254,7721.9502,0.9049,0.90523,0.90181,0.90287,7930.2202,False
'2013-04-16T19:00:00',0.90254,0.90297,0.90149,0.90239,4256.4102,0.90286,0.90329,0.90177,0.9027,4445.6299,False
'2013-04-16T20:00:00',0.9024,0.90252,0.90139,0.90203,3580.26,0.90272,0.90283,0.90167,0.90238,3872.74,True
'2013-04-16T21:00:00',0.90203,0.90333,0.90201,0.90332,2386.8501,0.90237,0.90371,0.90232,0.90369,2459.8201,False
'2013-04-16T22:00:00',0.90331,0.90356,0.90286,0.9032,1623.15,0.90368,0.90381,0.90332,0.90366,1763.58,False
'2013-04-16T23:00:00',0.90318,0.90323,0.90251,0.90316,2222.8899,0.9037,0.90422,0.90325,0.90344,1902.6801,False
'2013-04-17T00:00:00',0.90311,0.90322,0.90233,0.90274,2831.1001,0.90344,0.90387,0.90286,0.90312,2911.1399,False
'2013-04-17T01:00:00',0.90274,0.90295,0.90233,0.90239,2004.17,0.90312,0.9033,0.9026,0.90268,2262.05,False
'2013-04-17T02:00:00',0.90239,0.90284,0.90211,0.90217,2424.6499,0.90271,0.903,0.90241,0.90247,2872.3401,True
'2013-04-17T03:00:00',0.90217,0.90274,0.90178,0.90236,2653.3101,0.90245,0.90285,0.90208,0.90263,2652.75,True
'2013-04-17T04:00:00',0.90237,0.90269,0.90218,0.90253,1917.01,0.90264,0.90297,0.90252,0.90284,2090.6499,True
'2013-04-17T05:00:00',0.90255,0.90274,0.90239,0.90266,2039.88,0.90284,0.90299,0.90265,0.90296,1738.39,False
'2013-04-17T06:00:00',0.90266,0.90284,0.90221,0.90234,2380.7,0.90296,0.90317,0.90247,0.90263,2209.3999,True
'2013-04-17T07:00:00',0.90234,0.90272,0.90234,0.90241,2359.01,0.90263,0.90301,0.90259,0.90269,2431.53,False
'2013-04-17T08:00:00',0.90245,0.90294,0.90158,0.90207,2844.1799,0.9027,0.90323,0.90188,0.90233,2768.52,False
'2013-04-17T09:00:00',0.90205,0.90239,0.9006,0.90141,5725.21,0.90229,0.90265,0.90084,0.90169,5439.48,False
'2013-04-17T10:00:00',0.90141,0.90159,0.89846,0.89915,5421.46,0.90169,0.90184,0.89864,0.89966,5338.52,True
'2013-04-17T11:00:00',0.89922,0.90205,0.89911,0.90107,6498.3799,0.89969,0.9023,0.89938,0.90133,6904.6699,True
'2013-04-17T12:00:00',0.90106,0.90223,0.90093,0.90175,5980.7002,0.90131,0.90252,0.90119,0.90199,5750.73,True
'2013-04-17T13:00:00',0.90176,0.90294,0.90134,0.9022,8425.9805,0.90199,0.90319,0.90154,0.90244,7354.1299,False
'2013-04-17T14:00:00',0.90219,0.90237,0.90123,0.90143,8004.48,0.90243,0.90262,0.90147,0.90164,7638.8901,True
'2013-04-17T15:00:00',0.90141,0.90198,0.90027,0.90182,8905.8096,0.90162,0.90234,0.90048,0.90227,8246.0303,True
'2013-04-17T16:00:00',0.90181,0.9074,0.90147,0.90558,14852.8799,0.90229,0.90763,0.90175,0.90586,15148.54,True
'2013-04-17T17:00:00',0.90563,0.90721,0.90404,0.90669,10317.4697,0.90584,0.90744,0.9043,0.90692,9689.5498,True
'2013-04-17T18:00:00',0.90669,0.90839,0.9063,0.90779,10193.1797,0.90692,0.90865,0.9066,0.90809,10134.3096,False
'2013-04-17T19:00:00',0.90781,0.90794,0.90667,0.90736,7376.5898,0.90809,0.90824,0.90695,0.90769,7204.0601,True
'2013-04-17T20:00:00',0.90736,0.90917,0.90728,0.90898,7651.0801,0.90771,0.90942,0.90756,0.90923,7792.3198,False
'2013-04-17T21:00:00',0.90905,0.90911,0.90744,0.90878,7357.0898,0.90926,0.90932,0.90773,0.90909,7431.2002,False
'2013-04-17T22:00:00',0.90878,0.9092,0.90821,0.90823,2788.28,0.90909,0.9095,0.90873,0.90897,2863.6201,True
'2013-04-17T23:00:00',0.90822,0.90859,0.90785,0.90854,2428.22,0.90898,0.90959,0.9088,0.9089,2012.37,False
'2013-04-18T00:00:00',0.90858,0.90882,0.90835,0.90854,1785.88,0.9089,0.90932,0.90873,0.90889,1615.83,False
'2013-04-18T01:00:00',0.90854,0.90869,0.90834,0.90847,2299.01,0.90889,0.90901,0.90865,0.90882,2235.4399,False
'2013-04-18T02:00:00',0.90847,0.90897,0.90827,0.90832,3141.47,0.90882,0.90927,0.90853,0.90859,2802.79,False
'2013-04-18T03:00:00',0.90832,0.90852,0.90759,0.9078,3905.1499,0.90861,0.90877,0.90787,0.90807,4003.8701,False
'2013-04-18T04:00:00',0.9078,0.90815,0.90743,0.90769,2783.0701,0.90807,0.90844,0.90776,0.90797,2700.48,True
'2013-04-18T05:00:00',0.90769,0.90813,0.90754,0.90802,1952.3,0.90795,0.90842,0.90781,0.9083,2199.5601,True
'2013-04-18T06:00:00',0.90802,0.9082,0.90742,0.90811,2948.79,0.9083,0.90849,0.90771,0.90838,2782.1899,False
'2013-04-18T07:00:00',0.90811,0.90848,0.90767,0.90796,3074.24,0.90839,0.90877,0.90794,0.90823,2934.5901,True
'2013-04-18T08:00:00',0.90795,0.90918,0.9078,0.90915,5397.0698,0.90823,0.90939,0.90804,0.90937,5496.6499,False
'2013-04-18T09:00:00',0.90915,0.90957,0.90825,0.90834,7288.27,0.90937,0.90979,0.90845,0.90854,8162.8101,True
'2013-04-18T10:00:00',0.90838,0.90949,0.90789,0.90859,6887.8501,0.90851,0.90972,0.90815,0.90884,6767.5298,False
'2013-04-18T11:00:00',0.90867,0.90914,0.90774,0.90837,6000.1401,0.90887,0.90936,0.90801,0.90864,6035.6001,True
'2013-04-18T12:00:00',0.90836,0.90948,0.90794,0.9093,4990.8198,0.90864,0.9097,0.9082,0.90952,4920.1499,True
'2013-04-18T13:00:00',0.9093,0.91057,0.90893,0.91003,6895.9902,0.90951,0.91082,0.90918,0.91022,6875.3198,False
'2013-04-18T14:00:00',0.91002,0.91013,0.90753,0.90838,8292.1602,0.91026,0.91037,0.90781,0.90858,8117.6899,False
'2013-04-18T15:00:00',0.90838,0.90838,0.9073,0.90731,8393.7197,0.90859,0.90862,0.90765,0.90788,8269.1201,False
'2013-04-18T16:00:00',0.90723,0.90884,0.90649,0.90721,11746.5703,0.90787,0.90911,0.90675,0.90745,11196.6602,False
'2013-04-18T17:00:00',0.9072,0.90796,0.90673,0.90714,9077.8799,0.90742,0.90821,0.90693,0.90735,9488.9697,False
'2013-04-18T18:00:00',0.90713,0.90715,0.90573,0.90678,6759.7402,0.90735,0.90735,0.90599,0.90707,7306.6099,True
'2013-04-18T19:00:00',0.90678,0.90771,0.90636,0.90738,5565.0098,0.90705,0.90796,0.90659,0.90767,5347.4302,True
'2013-04-18T20:00:00',0.9074,0.90857,0.90733,0.9077,9167.4697,0.90767,0.90885,0.90759,0.90794,8863.5596,True
'2013-04-18T21:00:00',0.90768,0.90889,0.90753,0.90877,5337.0698,0.90792,0.90918,0.90781,0.90907,5844.9302,False
'2013-04-18T22:00:00',0.90879,0.90945,0.90835,0.90858,2379.6799,0.90907,0.90988,0.90891,0.90936,2399.4199,True
'2013-04-18T23:00:00',0.90839,0.90913,0.90826,0.90886,702.92,0.90954,0.91,0.90918,0.90953,804.18,False
'2013-04-19T00:00:00',0.90888,0.9091,0.90858,0.90868,1998.5,0.90952,0.90954,0.90895,0.90905,1774.35,True
'2013-04-19T01:00:00',0.90871,0.90922,0.90854,0.90889,2328.46,0.90908,0.90956,0.90889,0.9092,2239.7,True
'2013-04-19T02:00:00',0.90889,0.90918,0.90872,0.90897,2084.6599,0.90922,0.90945,0.90901,0.90927,1876.87,True
'2013-04-19T03:00:00',0.90897,0.90933,0.90859,0.90926,2361.6899,0.90926,0.90963,0.90887,0.90957,2479.4199,False
'2013-04-19T04:00:00',0.90926,0.90932,0.9081,0.90915,2831.3101,0.90955,0.90959,0.90841,0.90943,3352.73,False
'2013-04-19T05:00:00',0.90909,0.90922,0.90847,0.90891,1933.2,0.90935,0.90951,0.90875,0.9092,1961.9,True
'2013-04-19T06:00:00',0.90891,0.90913,0.90861,0.90905,1310.52,0.90921,0.9094,0.90892,0.90934,1193.42,True
'2013-04-19T07:00:00',0.90906,0.90957,0.90897,0.90941,1803.0601,0.90934,0.90984,0.90925,0.90967,1935.67,False
'2013-04-19T08:00:00',0.90942,0.90973,0.90854,0.90908,5364.2798,0.90968,0.91001,0.90875,0.90935,5322.8501,True
'2013-04-19T09:00:00',0.90912,0.91026,0.90908,0.91003,7093.46,0.90937,0.91048,0.90926,0.91028,7209.9702,False
'2013-04-19T10:00:00',0.91003,0.91007,0.90757,0.908,7124.6099,0.91033,0.91034,0.90782,0.90823,6410.9502,True
'2013-04-19T11:00:00',0.90801,0.90838,0.90756,0.90809,4513.1899,0.90823,0.90862,0.9078,0.90832,4998.6001,False
'2013-04-19T12:00:00',0.90806,0.90843,0.90751,0.90758,4224.7998,0.9083,0.90866,0.90774,0.9078,4103.8398,True
'2013-04-19T13:00:00',0.9076,0.90802,0.90732,0.90771,3946.53,0.90779,0.90824,0.90753,0.90794,4407.75,True
'2013-04-19T14:00:00',0.90766,0.90856,0.90502,0.90797,10132.5898,0.90791,0.90881,0.90525,0.90821,9165.0996,False
'2013-04-19T15:00:00',0.90799,0.90836,0.90456,0.90553,10087.5801,0.90822,0.90858,0.90479,0.90577,10393.7402,True
'2013-04-19T16:00:00',0.9055,0.90762,0.90517,0.9068,10199.8096,0.90573,0.90786,0.90539,0.90703,9850.2197,True
'2013-04-19T17:00:00',0.90681,0.90843,0.90671,0.90831,7762.0698,0.90704,0.90867,0.90697,0.90854,7895.5098,False
'2013-04-19T18:00:00',0.90836,0.90886,0.90766,0.90809,6582.5601,0.90854,0.90911,0.90786,0.90833,6767.96,True
'2013-04-19T19:00:00',0.90807,0.90856,0.90787,0.90814,4536.1899,0.90833,0.90883,0.90812,0.90842,5085.6499,True
'2013-04-19T20:00:00',0.90811,0.90981,0.90776,0.90907,6771.3901,0.90838,0.91011,0.90802,0.90932,6362.04,True
'2013-04-19T21:00:00',0.90905,0.90967,0.90895,0.90941,4407.1099,0.90932,0.90997,0.90926,0.9097,4699.0498,False
'2013-04-19T22:00:00',0.90941,0.91002,0.90859,0.90906,2563.3601,0.90972,0.9105,0.90953,0.91034,2249.1699,False
'2013-04-21T23:00:00',0.90801,0.90902,0.90796,0.90887,439.27,0.90889,0.91005,0.90883,0.90941,357.63,True
'2013-04-22T00:00:00',0.90878,0.90922,0.90862,0.90895,1105.3199,0.90954,0.90985,0.90913,0.90954,953.93,True
'2013-04-22T01:00:00',0.90895,0.90986,0.90895,0.90977,1774.49,0.90955,0.91018,0.90941,0.91011,1972.01,False
'2013-04-22T02:00:00',0.90979,0.90992,0.9092,0.90944,2513.75,0.91013,0.91028,0.9095,0.90971,3074.9199,False
'2013-04-22T03:00:00',0.90944,0.90966,0.90893,0.90913,3208.5701,0.90972,0.90995,0.90922,0.90943,2976.23,True
'2013-04-22T04:00:00',0.90911,0.90948,0.90864,0.90936,2113.28,0.90941,0.90979,0.90893,0.90966,2024.35,False
'2013-04-22T05:00:00',0.90938,0.9094,0.90911,0.9093,1260.98,0.90966,0.90969,0.90939,0.90954,1501.42,False
'2013-04-22T06:00:00',0.9093,0.90945,0.90871,0.90891,1572.41,0.90955,0.9097,0.90899,0.90921,1970.54,False
'2013-04-22T07:00:00',0.9089,0.90947,0.90882,0.90887,2618.1899,0.90921,0.90978,0.90912,0.90917,1965.99,True
'2013-04-22T08:00:00',0.90888,0.91001,0.90881,0.90921,4862.5,0.90917,0.91024,0.90908,0.90942,4983.7002,True
'2013-04-22T09:00:00',0.90921,0.91047,0.90863,0.91026,6049.6602,0.90942,0.91069,0.90886,0.91045,6198.8901,True
'2013-04-22T10:00:00',0.91026,0.91105,0.90958,0.91071,6845.4502,0.91043,0.91126,0.90983,0.91094,5776.71,False
'2013-04-22T11:00:00',0.91071,0.91107,0.91003,0.91063,4305.25,0.91098,0.91129,0.91025,0.91084,4574.3398,True
'2013-04-22T12:00:00',0.91063,0.91115,0.91004,0.91113,4559.6602,0.91084,0.91139,0.91025,0.91137,4383.8901,False
'2013-04-22T13:00:00',0.91114,0.91135,0.91048,0.91051,4796.96,0.91138,0.91157,0.9107,0.91073,4368.54,True
'2013-04-22T14:00:00',0.91052,0.91151,0.91041,0.91105,6304.5698,0.91074,0.91175,0.91064,0.91126,5547.9199,False
'2013-04-22T15:00:00',0.91105,0.91212,0.91009,0.91009,8564.4805,0.91126,0.91236,0.91046,0.91066,8437.4199,True
'2013-04-22T16:00:00',0.91013,0.91161,0.90962,0.91145,8865.2402,0.91063,0.91183,0.90983,0.91162,9351.25,False
'2013-04-22T17:00:00',0.91141,0.91152,0.91027,0.91088,7381.2202,0.91161,0.91175,0.91052,0.91109,7195.3599,True
'2013-04-22T18:00:00',0.91089,0.91138,0.91058,0.91089,4190.6699,0.9111,0.91159,0.91079,0.91114,3899.24,False
'2013-04-22T19:00:00',0.91086,0.91101,0.91017,0.91021,3628.3899,0.91111,0.91124,0.91038,0.91044,3575.3799,True
'2013-04-22T20:00:00',0.91021,0.91129,0.91016,0.9108,5063.3501,0.91043,0.91149,0.91042,0.911,4996.9399,False
'2013-04-22T21:00:00',0.91081,0.91086,0.91016,0.91047,3081.22,0.91108,0.91113,0.91043,0.91073,3281.71,True
'2013-04-22T22:00:00',0.91051,0.91075,0.91031,0.91057,1876.23,0.9108,0.91109,0.91059,0.91096,1982.08,False
'2013-04-22T23:00:00',0.91057,0.91073,0.91007,0.91031,1712.66,0.91098,0.91143,0.91073,0.91079,1715.4,True
'2013-04-23T00:00:00',0.91032,0.91087,0.91027,0.91069,2096.26,0.91073,0.91124,0.91073,0.91105,2582.8701,True
'2013-04-23T01:00:00',0.91068,0.91095,0.9106,0.91095,1686.51,0.91105,0.91125,0.9109,0.91125,1299.4301,True
'2013-04-23T02:00:00',0.91095,0.91159,0.91056,0.91131,2553.24,0.91126,0.91207,0.9109,0.91161,2572.5,False
'2013-04-23T03:00:00',0.91133,0.91137,0.9104,0.91094,2598.3899,0.91163,0.91168,0.91084,0.91125,2406.0601,False
'2013-04-23T04:00:00',0.91094,0.91102,0.9104,0.91062,3719.72,0.91126,0.91137,0.91072,0.91097,3274.8601,True
'2013-04-23T05:00:00',0.91062,0.91097,0.91028,0.91083,2328.1499,0.91095,0.91133,0.91063,0.91117,2474.0901,False
'2013-04-23T06:00:00',0.91083,0.91113,0.91023,0.9103,2956.4299,0.91115,0.91144,0.91051,0.9106,2429.8501,False
'2013-04-23T07:00:00',0.91032,0.91066,0.90987,0.91005,2786.97,0.91063,0.91095,0.91019,0.91036,3077.54,False
'2013-04-23T08:00:00',0.91005,0.9106,0.90958,0.90998,5616.7002,0.91032,0.91091,0.90984,0.91017,5598.8799,True
'2013-04-23T09:00:00',0.90998,0.91381,0.90817,0.91314,10643.8799,0.91015,0.91407,0.9085,0.91343,11084.9102,True
'2013-04-23T10:00:00',0.91316,0.91447,0.91316,0.91398,8350.9805,0.91343,0.9147,0.91343,0.91416,7732.79,True
'2013-04-23T11:00:00',0.91398,0.91601,0.91373,0.91527,5546.8701,0.91416,0.91622,0.91396,0.91551,6052.21,False
'2013-04-23T12:00:00',0.91527,0.9156,0.91466,0.91516,4835.1802,0.91552,0.91579,0.91489,0.91539,4857.8599,False
'2013-04-23T13:00:00',0.91516,0.91527,0.91436,0.91483,5850.8599,0.91539,0.91549,0.91461,0.91502,5338.1201,True
'2013-04-23T14:00:00',0.91482,0.9172,0.91459,0.91649,8054.8101,0.91502,0.91744,0.91483,0.91678,8108.1099,False
'2013-04-23T15:00:00',0.9165,0.91675,0.91521,0.9154,9975.5801,0.91677,0.91696,0.91542,0.91583,9633.2002,True
'2013-04-23T16:00:00',0.91541,0.91819,0.91521,0.91771,9922.3096,0.91583,0.91843,0.91573,0.91793,8480.7598,True
'2013-04-23T17:00:00',0.91776,0.91896,0.9174,0.91882,7351.3101,0.91795,0.91921,0.9176,0.91906,7332.1699,False
'2013-04-23T18:00:00',0.91882,0.91952,0.91859,0.91879,3728.8601,0.91906,0.91979,0.91887,0.91898,3456.1101,True
'2013-04-23T19:00:00',0.91882,0.91948,0.91751,0.91923,6711.8101,0.91904,0.91978,0.91781,0.91946,6875.6001,True
'2013-04-23T20:00:00',0.91923,0.92037,0.91923,0.92008,4636.04,0.91946,0.92059,0.91944,0.92034,4557.1099,True
'2013-04-23T21:00:00',0.92007,0.92102,0.91983,0.92077,2709.5701,0.92034,0.92133,0.92014,0.92107,2437.25,True
'2013-04-23T22:00:00',0.92081,0.92151,0.92019,0.92146,2689.3701,0.92109,0.92224,0.92048,0.9221,2757.76,False
'2013-04-23T23:00:00',0.92147,0.9215,0.92053,0.92095,996.75,0.92207,0.92234,0.92117,0.92128,1027.28,False
'2013-04-24T00:00:00',0.92095,0.92106,0.92048,0.92052,1680.51,0.92137,0.92137,0.92086,0.9209,1816.24,True
'2013-04-24T01:00:00',0.92052,0.92092,0.92051,0.92072,1756.4399,0.9209,0.92128,0.92077,0.921,1977.46,False
'2013-04-24T02:00:00',0.92073,0.92092,0.92018,0.92041,2281.02,0.92102,0.92121,0.92045,0.92072,2566.75,True
'2013-04-24T03:00:00',0.92041,0.92169,0.92037,0.92131,2630.03,0.92071,0.92201,0.92063,0.92158,2603.8501,False
'2013-04-24T04:00:00',0.92133,0.92142,0.92079,0.9208,2213.3301,0.92161,0.92172,0.92104,0.92107,2280.3101,True
'2013-04-24T05:00:00',0.9208,0.92111,0.92056,0.92097,2257.51,0.92105,0.92141,0.92086,0.92125,2476.5801,True
'2013-04-24T06:00:00',0.92097,0.92165,0.92096,0.92151,1757.87,0.92129,0.92194,0.92126,0.9218,1877.96,False
'2013-04-24T07:00:00',0.92152,0.92153,0.92031,0.92061,2543.1201,0.92179,0.9218,0.92058,0.92092,3129.97,False
'2013-04-24T08:00:00',0.9206,0.92139,0.92002,0.92035,4398.7998,0.92089,0.92163,0.92025,0.92061,4427.6602,True
'2013-04-24T09:00:00',0.92037,0.92114,0.91992,0.92077,5665.6802,0.9206,0.92145,0.92011,0.92132,6029.9199,False
'2013-04-24T10:00:00',0.92077,0.92303,0.9201,0.92038,8578.6602,0.92127,0.92328,0.92032,0.92062,9144.5098,True
'2013-04-24T11:00:00',0.92038,0.92253,0.92028,0.92166,6646.2598,0.92062,0.92274,0.92053,0.92188,6905.6802,True
'2013-04-24T12:00:00',0.92163,0.92239,0.9209,0.92179,6537.1899,0.92186,0.92264,0.92116,0.92208,5712.73,False
'2013-04-24T13:00:00',0.9218,0.92237,0.92134,0.92165,4166.6802,0.92209,0.92262,0.92157,0.92186,3944.3999,True
'2013-04-24T14:00:00',0.92166,0.92253,0.92139,0.92184,7255.9502,0.92191,0.92275,0.92158,0.92206,6315.3701,True
'2013-04-24T15:00:00',0.92183,0.92384,0.92171,0.92275,6741.3999,0.92206,0.92406,0.92193,0.92296,7352.3599,False
'2013-04-24T16:00:00',0.92276,0.92477,0.92202,0.92238,10493.1699,0.92293,0.92499,0.92226,0.92261,10550.8301,True
'2013-04-24T17:00:00',0.92236,0.92352,0.92226,0.92337,6102.3701,0.92262,0.92372,0.9225,0.92361,5987.1899,False
'2013-04-24T18:00:00',0.92337,0.92342,0.92192,0.92209,3237.25,0.92358,0.92365,0.92213,0.92233,3534.72,False
'2013-04-24T19:00:00',0.92212,0.92219,0.92134,0.92191,3093.3501,0.92234,0.92247,0.9216,0.92222,3435.9299,True
'2013-04-24T20:00:00',0.92192,0.92318,0.92184,0.923,4835.4902,0.92223,0.92343,0.92208,0.92324,4847.27,True
'2013-04-24T21:00:00',0.92299,0.92355,0.92281,0.92335,3256.45,0.92324,0.92383,0.92311,0.92363,2924.6201,False
'2013-04-24T22:00:00',0.92335,0.9235,0.92261,0.92279,3039.6799,0.92363,0.92399,0.92313,0.92363,2932.5,True
'2013-04-24T23:00:00',0.92274,0.92333,0.92249,0.92275,1628.65,0.92363,0.92438,0.92347,0.92383,1746.21,True
'2013-04-25T00:00:00',0.92278,0.92371,0.92266,0.92342,2155.54,0.92382,0.92418,0.92352,0.92382,2104.49,True
'2013-04-25T01:00:00',0.92342,0.9241,0.92327,0.92384,2393.98,0.9238,0.92444,0.92341,0.92424,1941.53,False
'2013-04-25T02:00:00',0.92383,0.92417,0.92359,0.92382,3067.28,0.92423,0.92447,0.92386,0.92409,2583.6799,False
'2013-04-25T03:00:00',0.92382,0.92401,0.92292,0.92315,3494.0,0.9241,0.92431,0.9232,0.9236,3920.8799,True
'2013-04-25T04:00:00',0.92317,0.92386,0.92315,0.92342,2154.77,0.9236,0.92403,0.92349,0.92372,2844.28,True
'2013-04-25T05:00:00',0.92342,0.92461,0.92335,0.92454,1942.95,0.92371,0.92495,0.92366,0.92491,1758.95,False
'2013-04-25T06:00:00',0.92454,0.9248,0.92399,0.92417,1685.33,0.9249,0.92507,0.92436,0.92447,1686.89,False
'2013-04-25T07:00:00',0.92417,0.92439,0.92317,0.92363,2202.24,0.92447,0.9247,0.92351,0.92392,2166.8799,True
'2013-04-25T08:00:00',0.92361,0.92479,0.92342,0.92433,4826.9199,0.92392,0.92498,0.92368,0.92454,4906.54,False
'2013-04-25T09:00:00',0.92431,0.92446,0.92326,0.92375,6295.96,0.92454,0.92471,0.92349,0.92398,6703.2002,False
'2013-04-25T10:00:00',0.92375,0.9243,0.92299,0.92356,7599.1602,0.92398,0.92452,0.92327,0.92379,6736.6699,False
'2013-04-25T11:00:00',0.92356,0.92357,0.92211,0.92236,5982.1899,0.92379,0.92379,0.92236,0.9226,5868.8101,False
'2013-04-25T12:00:00',0.92236,0.92284,0.92161,0.92192,4239.27,0.92259,0.92307,0.92185,0.92218,4239.4102,True
'2013-04-25T13:00:00',0.92194,0.92235,0.92141,0.92231,4440.8101,0.92219,0.92259,0.92166,0.92255,4422.3398,True
'2013-04-25T14:00:00',0.92234,0.92519,0.9217,0.92459,6935.5898,0.92259,0.92543,0.92198,0.92483,6874.5298,True
'2013-04-25T15:00:00',0.92458,0.92757,0.92392,0.92748,8111.2202,0.9248,0.92783,0.92415,0.92776,7628.1299,True
'2013-04-25T16:00:00',0.92748,0.92904,0.92675,0.92895,10180.0703,0.92772,0.92926,0.92697,0.92921,9584.46,False
'2013-04-25T17:00:00',0.92892,0.92894,0.92692,0.92733,6371.77,0.92917,0.92917,0.92725,0.92759,6089.0898,False
'2013-04-25T18:00:00',0.92733,0.92772,0.92667,0.92711,3611.3101,0.92759,0.92803,0.92692,0.92746,3610.1699,False
'2013-04-25T19:00:00',0.92711,0.92757,0.92649,0.92649,3739.25,0.92745,0.92786,0.92684,0.92684,3650.3701,False
'2013-04-25T20:00:00',0.9265,0.92707,0.92619,0.92631,3646.26,0.92682,0.92735,0.92648,0.92663,3473.0701,False
'2013-04-25T21:00:00',0.9263,0.92693,0.92482,0.92549,3866.8899,0.92664,0.92725,0.92515,0.92589,3914.5,True
'2013-04-25T22:00:00',0.92552,0.92612,0.92536,0.92612,1574.34,0.92591,0.92654,0.92574,0.92654,2249.6499,True
'2013-04-25T23:00:00',0.92612,0.92614,0.92548,0.92602,1113.79,0.92658,0.92706,0.92623,0.92675,1011.77,True
'2013-04-26T00:00:00',0.92603,0.92665,0.92585,0.92664,1728.05,0.92674,0.92716,0.92645,0.92707,1670.76,False
'2013-04-26T01:00:00',0.92663,0.92678,0.92582,0.92629,2689.6399,0.92712,0.92712,0.92617,0.92657,2827.5901,True
'2013-04-26T02:00:00',0.92625,0.92662,0.92603,0.92641,2905.5901,0.92657,0.92693,0.92637,0.92672,3037.6799,False
'2013-04-26T03:00:00',0.9264,0.92656,0.92588,0.92614,3716.3401,0.92671,0.92695,0.92615,0.92643,3389.8501,False
'2013-04-26T04:00:00',0.92614,0.92624,0.92456,0.925,3377.1299,0.92644,0.92658,0.92487,0.92531,3679.9199,False
'2013-04-26T05:00:00',0.925,0.92515,0.92424,0.92475,2595.02,0.92532,0.9255,0.92455,0.9251,2902.52,True
'2013-04-26T06:00:00',0.92477,0.92554,0.92472,0.92552,2480.49,0.92511,0.92591,0.92503,0.92582,2996.6599,False
'2013-04-26T07:00:00',0.92555,0.92558,0.92397,0.92507,3801.77,0.92588,0.92589,0.92428,0.9254,4089.72,True
'2013-04-26T08:00:00',0.92508,0.92629,0.92476,0.92586,5120.3398,0.92539,0.92653,0.92506,0.92631,5453.1401,False
'2013-04-26T09:00:00',0.92588,0.92616,0.92476,0.92505,6220.98,0.92633,0.92638,0.925,0.92536,5916.77,True
'2013-04-26T10:00:00',0.92501,0.92616,0.92474,0.92588,6473.04,0.92527,0.9264,0.92495,0.92613,6461.29,False
'2013-04-26T11:00:00',0.92588,0.92607,0.92469,0.92504,5400.5698,0.92611,0.92632,0.92493,0.92523,5236.77,True
'2013-04-26T12:00:00',0.92501,0.92607,0.92499,0.92583,4866.3599,0.92523,0.92629,0.92521,0.92605,5247.3101,False
'2013-04-26T13:00:00',0.92582,0.92589,0.92458,0.92517,4638.8999,0.92605,0.92613,0.9248,0.92538,4420.3999,False
'2013-04-26T14:00:00',0.92517,0.92575,0.92127,0.92262,10087.7402,0.92537,0.926,0.92154,0.9228,9707.2695,True
'2013-04-26T15:00:00',0.92261,0.92535,0.92236,0.92516,8092.2202,0.92285,0.92561,0.92261,0.92542,7561.6201,True
'2013-04-26T16:00:00',0.92516,0.92711,0.9246,0.92562,9120.21,0.92538,0.92728,0.92485,0.92589,9568.0195,True
'2013-04-26T17:00:00',0.92565,0.92681,0.92519,0.92587,6677.0298,0.92584,0.92706,0.92547,0.92619,6224.48,True
'2013-04-26T18:00:00',0.92588,0.92725,0.92497,0.92701,5120.8301,0.92619,0.92754,0.92524,0.92728,5090.3398,False
'2013-04-26T19:00:00',0.92701,0.92702,0.9257,0.92689,3763.21,0.92728,0.92728,0.92593,0.92713,3667.0801,True
'2013-04-26T20:00:00',0.92689,0.9274,0.92664,0.92697,2512.5,0.92714,0.92764,0.92688,0.92723,2349.6799,False
'2013-04-26T21:00:00',0.92696,0.9278,0.92676,0.92682,3147.6899,0.92727,0.92809,0.92703,0.92712,3126.6399,False
'2013-04-26T22:00:00',0.92682,0.92725,0.92577,0.92635,2937.5701,0.92713,0.92791,0.92659,0.92771,2857.75,False
'2013-04-28T23:00:00',0.92533,0.92566,0.92405,0.92461,912.24,0.92601,0.92698,0.92532,0.92594,907.04,True
'2013-04-29T00:00:00',0.92462,0.92679,0.92421,0.92649,3608.0,0.92593,0.92716,0.92561,0.92697,3531.3501,True
'2013-04-29T01:00:00',0.92649,0.92706,0.92639,0.92687,1346.89,0.92703,0.92735,0.92692,0.92708,1468.58,False
'2013-04-29T02:00:00',0.92687,0.92741,0.92669,0.92682,2160.49,0.92709,0.92783,0.92704,0.92715,2177.3701,False
'2013-04-29T03:00:00',0.92683,0.92688,0.92558,0.92606,1838.3199,0.92718,0.92725,0.92597,0.92639,2031.5699,True
'2013-04-29T04:00:00',0.92605,0.92713,0.92601,0.92699,2179.3701,0.92639,0.92743,0.92635,0.92729,2208.99,True
'2013-04-29T05:00:00',0.927,0.92749,0.92678,0.92736,1466.46,0.92728,0.9278,0.92709,0.92772,1831.9399,False
'2013-04-29T06:00:00',0.92737,0.92749,0.92704,0.92735,1133.78,0.92772,0.92779,0.92735,0.92767,1319.74,False
'2013-04-29T07:00:00',0.92735,0.92744,0.92674,0.92711,1664.8101,0.92766,0.92774,0.92704,0.92744,1647.97,False
'2013-04-29T08:00:00',0.92711,0.92733,0.92652,0.92702,4107.2402,0.92741,0.92764,0.92675,0.92728,3985.04,False
'2013-04-29T09:00:00',0.92702,0.92737,0.9256,0.92607,6952.9199,0.92728,0.92759,0.92581,0.92637,6627.7402,True
'2013-04-29T10:00:00',0.9261,0.92683,0.92576,0.9264,6186.1499,0.9264,0.92707,0.92599,0.92663,6085.1099,False
'2013-04-29T11:00:00',0.9264,0.92682,0.92592,0.92612,5119.02,0.92664,0.92707,0.92616,0.92638,5006.3398,False
'2013-04-29T12:00:00',0.92611,0.92613,0.92546,0.92594,4657.6699,0.92635,0.92638,0.92571,0.92614,4848.6001,False
'2013-04-29T13:00:00',0.92593,0.92604,0.92467,0.92538,5648.5298,0.92614,0.92632,0.92492,0.92569,5960.1201,False
'2013-04-29T14:00:00',0.92539,0.9255,0.92217,0.92453,5701.4902,0.9257,0.92578,0.92248,0.92481,5821.6401,True
'2013-04-29T15:00:00',0.92455,0.92547,0.92422,0.92466,4835.3799,0.92487,0.92578,0.92451,0.92538,4144.1401,False
'2013-04-29T16:00:00',0.92467,0.92541,0.92333,0.92371,6711.2998,0.92532,0.92571,0.92358,0.92392,6729.1099,True
'2013-04-29T17:00:00',0.92369,0.92433,0.92342,0.92415,6236.3301,0.92392,0.92456,0.92367,0.9244,6233.7598,True
'2013-04-29T18:00:00',0.92413,0.92577,0.924,0.9253,3607.47,0.92438,0.92599,0.92428,0.92553,3766.3899,True
'2013-04-29T19:00:00',0.92531,0.92633,0.92488,0.92604,3803.0701,0.92554,0.92661,0.92514,0.9263,4000.8101,True
'2013-04-29T20:00:00',0.92605,0.92681,0.92537,0.92672,3954.1699,0.92632,0.92706,0.92564,0.927,3819.71,False
'2013-04-29T21:00:00',0.92674,0.92721,0.92614,0.92639,3941.28,0.92699,0.9275,0.92645,0.92668,3840.8701,False
'2013-04-29T22:00:00',0.92636,0.92643,0.9255,0.9258,2412.1899,0.92667,0.92676,0.92609,0.92653,2512.26,False
'2013-04-29T23:00:00',0.92582,0.92608,0.92509,0.92583,1891.08,0.92653,0.92707,0.92592,0.92645,1799.17,True
'2013-04-30T00:00:00',0.92584,0.9261,0.92559,0.92603,1415.13,0.92645,0.9267,0.92627,0.92668,1602.05,False
'2013-04-30T01:00:00',0.92602,0.92644,0.92591,0.92608,2191.22,0.9267,0.92685,0.92625,0.92645,2049.3899,True
'2013-04-30T02:00:00',0.92608,0.92653,0.92592,0.92609,2234.8101,0.92644,0.92683,0.92625,0.92645,2198.8,True
'2013-04-30T03:00:00',0.92604,0.92655,0.92597,0.92646,1973.2,0.92645,0.92691,0.9263,0.92673,2264.4299,True
'2013-04-30T04:00:00',0.92645,0.92675,0.92599,0.92675,2108.97,0.92672,0.92706,0.92633,0.92706,2123.75,False
'2013-04-30T05:00:00',0.92675,0.9269,0.92607,0.9263,1636.27,0.92712,0.92722,0.92644,0.92663,1704.3101,True
'2013-04-30T06:00:00',0.92633,0.9265,0.92606,0.92636,1194.88,0.92662,0.92679,0.92639,0.92672,1332.95,False
'2013-04-30T07:00:00',0.92636,0.9264,0.92509,0.92542,1916.23,0.92672,0.92672,0.92546,0.92599,1870.03,True
'2013-04-30T08:00:00',0.92542,0.92711,0.92542,0.92662,3337.3201,0.92599,0.92739,0.92584,0.92687,3394.29,False
'2013-04-30T09:00:00',0.92664,0.92694,0.92557,0.92599,6636.8198,0.92691,0.92719,0.92578,0.92623,6961.23,True
'2013-04-30T10:00:00',0.926,0.92692,0.92507,0.92685,5650.1602,0.92624,0.92721,0.9253,0.92721,5850.9302,False
'2013-04-30T11:00:00',0.92689,0.92709,0.92578,0.92637,5999.5098,0.92719,0.92733,0.92604,0.92661,6091.5098,False
'2013-04-30T12:00:00',0.92637,0.92702,0.92504,0.92515,4876.0,0.92656,0.92728,0.92529,0.92536,4905.48,False
'2013-04-30T13:00:00',0.92515,0.92548,0.92482,0.92492,4440.5898,0.92533,0.92571,0.92504,0.92514,4151.5098,True
'2013-04-30T14:00:00',0.92491,0.92683,0.92471,0.92592,7626.5298,0.92515,0.92706,0.92492,0.92614,7394.5698,False
'2013-04-30T15:00:00',0.9259,0.92664,0.92126,0.92129,9780.71,0.92611,0.92691,0.92166,0.92186,9654.0596,True
'2013-04-30T16:00:00',0.9213,0.92366,0.91967,0.92363,12093.2305,0.92194,0.92396,0.91987,0.92391,12513.21,False
'2013-04-30T17:00:00',0.92361,0.92369,0.9222,0.92293,8280.8701,0.92389,0.92392,0.92245,0.92316,8101.8501,True
'2013-04-30T18:00:00',0.92295,0.92437,0.92288,0.92392,6057.25,0.92318,0.92462,0.9231,0.92416,5809.9502,False
'2013-04-30T19:00:00',0.92394,0.92415,0.92281,0.92381,3859.8799,0.92418,0.92438,0.92306,0.92405,3718.1799,False
'2013-04-30T20:00:00',0.92383,0.92392,0.92201,0.92222,3803.9399,0.92405,0.92414,0.92225,0.9225,3710.72,True
'2013-04-30T21:00:00',0.92225,0.92311,0.92218,0.92279,4414.9302,0.92251,0.92341,0.92243,0.92305,4289.9199,False
'2013-04-30T22:00:00',0.92276,0.9231,0.92189,0.9219,3241.03,0.92308,0.92339,0.92257,0.923,3731.26,True
'2013-04-30T23:00:00',0.92189,0.92277,0.92161,0.92244,1550.76,0.92302,0.92359,0.92272,0.92325,1744.24,True
'2013-05-01T00:00:00',0.92253,0.92309,0.92224,0.9229,2183.95,0.92319,0.92347,0.92269,0.92331,2330.5801,True
'2013-05-01T01:00:00',0.92292,0.92305,0.92266,0.92296,1312.05,0.92333,0.9235,0.92306,0.92334,1959.75,False
'2013-05-01T02:00:00',0.92297,0.92343,0.92268,0.92277,2172.9099,0.92335,0.92388,0.92302,0.92354,1854.72,True
'2013-05-01T03:00:00',0.92276,0.92366,0.92273,0.92339,1956.5699,0.92344,0.92408,0.92343,0.92374,2051.6299,False
'2013-05-01T04:00:00',0.92339,0.92359,0.92318,0.92338,1007.16,0.92372,0.92391,0.92349,0.92371,848.96,True
'2013-05-01T05:00:00',0.92339,0.92373,0.92338,0.92352,1304.35,0.92372,0.92416,0.92369,0.92383,1180.75,True
'2013-05-01T06:00:00',0.92353,0.92375,0.92327,0.92368,1577.47,0.92382,0.92408,0.92362,0.92402,1235.33,False
'2013-05-01T07:00:00',0.92367,0.92367,0.92322,0.9234,1205.55,0.92402,0.92403,0.92358,0.92376,1142.3101,True
'2013-05-01T08:00:00',0.9234,0.92404,0.92323,0.92364,2670.6101,0.92378,0.9243,0.9235,0.9239,2738.8601,True
'2013-05-01T09:00:00',0.92365,0.925,0.92321,0.92476,3088.1299,0.9239,0.9252,0.92347,0.92502,3084.3501,False
'2013-05-01T10:00:00',0.92476,0.92478,0.9228,0.9229,4443.1899,0.92502,0.92503,0.92303,0.92314,4558.5298,False
'2013-05-01T11:00:00',0.9229,0.9229,0.92215,0.92275,2855.04,0.92315,0.92315,0.92238,0.92298,2927.6101,True
'2013-05-01T12:00:00',0.92275,0.92356,0.92232,0.92284,3688.2,0.92297,0.92383,0.92256,0.92313,3352.0801,False
'2013-05-01T13:00:00',0.92286,0.92299,0.92108,0.92116,5431.3599,0.92313,0.92325,0.9213,0.92139,5443.77,False
'2013-05-01T14:00:00',0.92116,0.9212,0.91847,0.91939,5979.6602,0.92138,0.92155,0.91875,0.91966,6086.8599,False
'2013-05-01T15:00:00',0.91936,0.91945,0.91767,0.91848,5365.8501,0.91966,0.91968,0.91798,0.91938,5803.1699,True
'2013-05-01T16:00:00',0.91847,0.92031,0.91738,0.92022,5908.27,0.91934,0.92061,0.91762,0.92048,6203.1299,False
'2013-05-01T17:00:00',0.92022,0.92036,0.91861,0.91908,4047.05,0.92048,0.92064,0.91894,0.91941,3919.1699,False
'2013-05-01T18:00:00',0.91908,0.9192,0.91837,0.91894,2402.01,0.91943,0.91951,0.91867,0.91918,2094.55,False
'2013-05-01T19:00:00',0.91892,0.91903,0.91821,0.91848,3539.3601,0.91918,0.92002,0.91857,0.92002,3516.5901,True
'2013-05-01T20:00:00',0.91844,0.92038,0.91844,0.91965,6681.96,0.92007,0.92075,0.91904,0.92003,6095.8101,False
'2013-05-01T21:00:00',0.91965,0.92024,0.91911,0.91962,3690.8301,0.92002,0.92062,0.91944,0.91993,4103.5098,False
'2013-05-01T22:00:00',0.91964,0.92003,0.91937,0.91953,5349.9102,0.91994,0.92043,0.91965,0.91968,2675.0601,False
'2013-05-01T23:00:00',0.91942,0.91973,0.91888,0.91912,2247.9199,0.91977,0.92058,0.91959,0.91968,1263.9399,True
'2013-05-02T00:00:00',0.91917,0.91973,0.919,0.91958,2136.5601,0.91973,0.92052,0.91928,0.92008,1659.34,True
'2013-05-02T01:00:00',0.91961,0.92004,0.91958,0.92001,2077.3799,0.92019,0.92038,0.91997,0.92035,2118.6899,False
'2013-05-02T02:00:00',0.92,0.92039,0.91972,0.9199,2734.8899,0.92033,0.92066,0.91995,0.92021,3655.6699,False
'2013-05-02T03:00:00',0.91989,0.92015,0.91951,0.91976,2908.79,0.92021,0.92048,0.91975,0.92008,2851.9399,True
'2013-05-02T04:00:00',0.91976,0.92052,0.91976,0.9204,1333.8,0.92008,0.92087,0.92007,0.9207,1252.37,False
'2013-05-02T05:00:00',0.92041,0.92063,0.92006,0.92034,3749.79,0.92071,0.92094,0.92039,0.92054,1608.95,True
'2013-05-02T06:00:00',0.92034,0.92077,0.92006,0.92044,2256.02,0.92052,0.92105,0.92043,0.92074,1255.52,False
'2013-05-02T07:00:00',0.92043,0.92051,0.91973,0.91996,2155.8701,0.92073,0.92082,0.92,0.92024,1798.39,True
'2013-05-02T08:00:00',0.91995,0.92211,0.91992,0.92211,3611.29,0.92024,0.92238,0.92021,0.92238,3381.05,False
'2013-05-02T09:00:00',0.92214,0.92244,0.92096,0.92106,5680.71,0.92239,0.92274,0.92123,0.92133,5024.1401,False
'2013-05-02T10:00:00',0.92106,0.92106,0.91974,0.91999,4067.6399,0.92132,0.92133,0.92003,0.92028,3721.55,True
'2013-05-02T11:00:00',0.92001,0.92107,0.9198,0.92074,3330.97,0.92028,0.92134,0.92008,0.92099,2888.95,True
'2013-05-02T12:00:00',0.92073,0.92239,0.92071,0.92207,3011.6499,0.921,0.92265,0.92096,0.92238,3236.47,False
'2013-05-02T13:00:00',0.92207,0.92332,0.92067,0.92103,7610.0,0.92238,0.92444,0.92098,0.9213,7817.2402,True
'2013-05-02T14:00:00',0.92102,0.92333,0.92041,0.92164,14265.96,0.9213,0.92368,0.9207,0.92191,14028.4102,True
'2013-05-02T15:00:00',0.92163,0.9277,0.92157,0.9267,16630.1992,0.92187,0.92798,0.92181,0.92698,16563.1797,False
'2013-05-02T16:00:00',0.92673,0.928,0.92557,0.92604,9174.8398,0.92697,0.92824,0.92579,0.92628,9145.1396,True
'2013-05-02T17:00:00',0.92604,0.92866,0.92595,0.92702,9268.5801,0.9263,0.92889,0.92618,0.92723,9670.0898,False
'2013-05-02T18:00:00',0.92701,0.92796,0.92676,0.92699,3742.04,0.92724,0.92826,0.92706,0.92729,3894.25,True
'2013-05-02T19:00:00',0.92698,0.92753,0.92684,0.92712,3070.8999,0.92724,0.92785,0.92715,0.9274,3183.6001,True
'2013-05-02T20:00:00',0.92714,0.92803,0.92688,0.92794,3591.48,0.9274,0.92833,0.92712,0.92825,3424.4099,False
'2013-05-02T21:00:00',0.92797,0.92825,0.9266,0.92693,3108.7,0.92825,0.92853,0.92691,0.92726,3153.4199,False
'2013-05-02T22:00:00',0.92693,0.92707,0.92447,0.92498,4111.2402,0.92726,0.92746,0.92495,0.92549,4246.4302,False
'2013-05-02T23:00:00',0.92496,0.92533,0.92455,0.92487,2076.5701,0.92549,0.92616,0.92529,0.92561,1909.72,True
'2013-05-03T00:00:00',0.92487,0.92542,0.92461,0.92512,2042.22,0.92554,0.92583,0.92519,0.92548,2238.6599,False
'2013-05-03T01:00:00',0.92512,0.92515,0.92442,0.92442,1515.72,0.92548,0.92563,0.92479,0.92479,1626.98,True
'2013-05-03T02:00:00',0.92443,0.92516,0.92443,0.9248,1737.51,0.92481,0.92548,0.92481,0.92511,2046.09,False
'2013-05-03T03:00:00',0.92479,0.92498,0.92433,0.92437,1306.08,0.92511,0.92528,0.92465,0.92467,1172.63,False
'2013-05-03T04:00:00',0.92437,0.92456,0.92407,0.92408,1763.15,0.92467,0.92491,0.92438,0.92441,1650.25,False
'2013-05-03T05:00:00',0.92408,0.92427,0.92381,0.92384,1399.22,0.9244,0.92457,0.92409,0.92414,1568.89,True
'2013-05-03T06:00:00',0.92386,0.92421,0.92372,0.92416,1482.2,0.92414,0.92454,0.92403,0.92444,1272.12,False
'2013-05-03T07:00:00',0.92416,0.92419,0.92378,0.92388,1992.85,0.92445,0.92447,0.92405,0.92417,1922.63,False
'2013-05-03T08:00:00',0.92388,0.92435,0.92059,0.92073,5858.0298,0.92418,0.92457,0.92084,0.92103,6262.79,True
'2013-05-03T09:00:00',0.92071,0.92286,0.92061,0.92211,6366.7598,0.92099,0.9231,0.92087,0.92238,6406.4702,False
'2013-05-03T10:00:00',0.92211,0.9223,0.92094,0.92119,5221.3599,0.92238,0.92257,0.9212,0.92148,5584.3198,True
'2013-05-03T11:00:00',0.92115,0.92261,0.91998,0.92261,6116.7402,0.92143,0.92283,0.9202,0.92283,5945.8198,False
'2013-05-03T12:00:00',0.92263,0.92264,0.92141,0.92156,4926.0898,0.92283,0.92285,0.92164,0.92178,4877.4102,True
'2013-05-03T13:00:00',0.92157,0.92334,0.92134,0.9223,6670.02,0.9218,0.92357,0.92158,0.92256,6377.1699,True
'2013-05-03T14:00:00',0.92229,0.92938,0.92135,0.92849,12774.75,0.92256,0.92968,0.92198,0.92878,13461.1602,False
'2013-05-03T15:00:00',0.92849,0.93019,0.92546,0.92585,14113.1104,0.9288,0.93044,0.92577,0.92631,14108.5498,True
'2013-05-03T16:00:00',0.92582,0.92658,0.92251,0.92652,12834.9297,0.92635,0.92684,0.92275,0.92675,13069.5498,True
'2013-05-03T17:00:00',0.92654,0.92667,0.92466,0.9266,6729.7202,0.92677,0.92695,0.92489,0.92689,6655.5498,True
'2013-05-03T18:00:00',0.9266,0.92773,0.92572,0.92757,4645.6602,0.92687,0.92797,0.92605,0.92782,4693.2202,True
'2013-05-03T19:00:00',0.92761,0.92801,0.92725,0.92767,3448.8201,0.92783,0.92829,0.92745,0.92796,3333.5901,True
'2013-05-03T20:00:00',0.92767,0.92842,0.92722,0.92842,3850.8999,0.92796,0.92869,0.92745,0.92867,3875.53,False
'2013-05-03T21:00:00',0.92842,0.92867,0.92769,0.92835,3894.6299,0.92867,0.92898,0.92798,0.9287,3873.3201,False
'2013-05-03T22:00:00',0.92834,0.92842,0.92646,0.92717,2111.8201,0.92868,0.92893,0.92738,0.92893,2073.3301,False
'2013-05-05T23:00:00',0.92717,0.92717,0.92717,0.92717,0.0,0.92893,0.92893,0.92893,0.92893,0.0,False
'2013-05-06T00:00:00',0.92768,0.92802,0.92724,0.92742,2449.7,0.92867,0.92905,0.92806,0.92807,1698.4301,False
'2013-05-06T01:00:00',0.92742,0.92773,0.92708,0.92748,1010.48,0.92807,0.9285,0.92753,0.92793,996.52,False
'2013-05-06T02:00:00',0.92747,0.92786,0.92703,0.92714,2711.8201,0.92793,0.92825,0.92743,0.92744,2639.29,True
'2013-05-06T03:00:00',0.92712,0.92817,0.92659,0.9281,3793.97,0.92742,0.9285,0.92695,0.92842,3905.8899,True
'2013-05-06T04:00:00',0.92812,0.92838,0.92801,0.92817,1632.49,0.92842,0.92869,0.9283,0.92845,2032.09,False
'2013-05-06T05:00:00',0.92817,0.92821,0.92786,0.92795,1301.14,0.92846,0.92855,0.92816,0.92829,1299.0,True
'2013-05-06T06:00:00',0.92797,0.92834,0.92794,0.92822,1300.34,0.92829,0.92868,0.92829,0.92851,1145.62,True
'2013-05-06T07:00:00',0.92823,0.92844,0.92797,0.92838,1371.8101,0.92851,0.92872,0.92824,0.92866,1319.38,True
'2013-05-06T08:00:00',0.9284,0.92985,0.92803,0.92971,2383.6499,0.92866,0.93019,0.92831,0.93004,2343.0,False
'2013-05-06T09:00:00',0.92966,0.93008,0.92931,0.92931,3020.27,0.93003,0.93039,0.92961,0.92961,2811.8201,False
'2013-05-06T10:00:00',0.92927,0.93003,0.92855,0.92891,3146.54,0.92959,0.93032,0.92885,0.92928,2980.8101,True
'2013-05-06T11:00:00',0.92893,0.92989,0.92847,0.9293,2704.6899,0.92928,0.9302,0.92875,0.92962,2789.73,True
'2013-05-06T12:00:00',0.9293,0.92972,0.9287,0.92962,2255.1699,0.92962,0.92995,0.929,0.92991,2351.6101,False
'2013-05-06T13:00:00',0.92967,0.93005,0.92901,0.92956,3270.4299,0.92991,0.93034,0.92929,0.92989,3214.3701,False
'2013-05-06T14:00:00',0.92956,0.92968,0.92774,0.92787,4071.3899,0.92987,0.92998,0.92801,0.92814,3939.96,True
'2013-05-06T15:00:00',0.92788,0.92923,0.92757,0.92906,5054.9302,0.92816,0.9295,0.92788,0.92943,5107.8901,True
'2013-05-06T16:00:00',0.92899,0.93132,0.92841,0.93095,7393.1299,0.92939,0.93164,0.92873,0.93123,7053.7402,True
'2013-05-06T17:00:00',0.93091,0.93218,0.93052,0.93218,4416.1299,0.9312,0.93249,0.93079,0.93249,4603.3198,False
'2013-05-06T18:00:00',0.93226,0.93226,0.93128,0.93131,2154.8999,0.93253,0.93254,0.93161,0.93164,2221.5801,False
'2013-05-06T19:00:00',0.93129,0.93176,0.93068,0.93119,3449.1001,0.93161,0.93206,0.93098,0.93148,3292.1799,True
'2013-05-06T20:00:00',0.93119,0.93186,0.93088,0.93179,3278.8101,0.93148,0.93214,0.9312,0.93212,3108.6799,True
'2013-05-06T21:00:00',0.93178,0.93227,0.93154,0.93193,1694.86,0.93212,0.93259,0.93193,0.93229,1587.65,False
'2013-05-06T22:00:00',0.93193,0.93197,0.93153,0.93179,1423.63,0.93231,0.93233,0.93189,0.93219,1376.63,False
'2013-05-06T23:00:00',0.93177,0.93177,0.9308,0.93156,795.97,0.93223,0.93252,0.93199,0.93227,720.04,True
'2013-05-07T00:00:00',0.93157,0.93207,0.93141,0.93204,1175.46,0.93227,0.93261,0.93194,0.9324,1220.12,False
'2013-05-07T01:00:00',0.93204,0.93207,0.93161,0.93196,1221.45,0.93241,0.93243,0.93196,0.93226,950.7,False
'2013-05-07T02:00:00',0.93199,0.93219,0.93156,0.93196,1752.67,0.93229,0.93256,0.9319,0.93225,1799.13,True
'2013-05-07T03:00:00',0.93197,0.9323,0.93144,0.93208,2526.53,0.93229,0.93261,0.93191,0.93239,2433.48,False
'2013-05-07T04:00:00',0.93208,0.93219,0.93176,0.93198,1601.39,0.93238,0.93248,0.93201,0.93227,1788.55,True
'2013-05-07T05:00:00',0.93196,0.93218,0.93177,0.93201,1193.47,0.93227,0.93246,0.93206,0.9323,1794.9,False
'2013-05-07T06:00:00',0.93202,0.93214,0.93034,0.93059,2596.03,0.93231,0.93244,0.93065,0.93089,3181.45,False
'2013-05-07T07:00:00',0.93061,0.93079,0.92989,0.92997,1956.0699,0.93088,0.93107,0.93011,0.93017,2189.01,False
'2013-05-07T08:00:00',0.92996,0.93073,0.92981,0.92994,4047.8601,0.93019,0.93098,0.93002,0.93023,4270.1899,True
'2013-05-07T09:00:00',0.92994,0.93122,0.92979,0.93112,5322.6899,0.93023,0.93149,0.93003,0.93138,5502.3101,True
'2013-05-07T10:00:00',0.93113,0.93431,0.93096,0.93414,5467.5298,0.93138,0.93449,0.93116,0.93439,5727.1602,True
'2013-05-07T11:00:00',0.93416,0.93699,0.93409,0.9349,6248.3301,0.93439,0.93723,0.93431,0.93524,6180.7002,True
'2013-05-07T12:00:00',0.93488,0.93612,0.9336,0.93573,6231.0498,0.93522,0.93636,0.93386,0.93599,6616.48,False
'2013-05-07T13:00:00',0.93572,0.93572,0.93351,0.93432,5212.1001,0.93599,0.93599,0.93376,0.93454,5191.1099,True
'2013-05-07T14:00:00',0.93431,0.93612,0.93411,0.93455,6455.1899,0.93455,0.93635,0.93434,0.93475,6196.75,True
'2013-05-07T15:00:00',0.93454,0.93573,0.93365,0.93573,6726.4502,0.93475,0.93594,0.93385,0.93593,7305.29,True
'2013-05-07T16:00:00',0.93573,0.93713,0.9357,0.9364,8726.1797,0.93595,0.9373,0.93592,0.93658,9276.4102,False
'2013-05-07T17:00:00',0.93637,0.93677,0.9349,0.93538,6141.6699,0.93658,0.937,0.93513,0.93558,6053.96,True
'2013-05-07T18:00:00',0.93534,0.93588,0.9351,0.93559,3779.0,0.93561,0.93615,0.93535,0.93586,3986.55,False
'2013-05-07T19:00:00',0.93559,0.93596,0.93458,0.93465,3379.9299,0.9358,0.93623,0.93483,0.93489,3275.1399,True
'2013-05-07T20:00:00',0.93467,0.93572,0.93449,0.93555,3365.1899,0.93493,0.93593,0.93474,0.93579,3572.3999,True
'2013-05-07T21:00:00',0.93556,0.93617,0.93537,0.93597,2876.5901,0.93575,0.93645,0.93564,0.93628,2765.22,True
'2013-05-07T22:00:00',0.93598,0.93617,0.9357,0.93616,2523.49,0.93628,0.93658,0.93598,0.93653,2406.8201,False
'2013-05-07T23:00:00',0.93611,0.93616,0.93536,0.93572,1272.25,0.93665,0.93673,0.93603,0.93623,1253.13,True
'2013-05-08T00:00:00',0.93576,0.93604,0.93556,0.93581,1241.27,0.93624,0.93653,0.93605,0.93618,1303.12,False
'2013-05-08T01:00:00',0.93581,0.9359,0.93538,0.93576,1706.97,0.93618,0.93624,0.93568,0.93609,1506.61,False
'2013-05-08T02:00:00',0.93577,0.93609,0.93553,0.93574,2230.9199,0.93607,0.93641,0.93584,0.93608,2171.29,True
'2013-05-08T03:00:00',0.93572,0.93623,0.93546,0.93584,2732.52,0.93607,0.93651,0.93578,0.93613,3133.9399,False
'2013-05-08T04:00:00',0.93582,0.93589,0.93522,0.93551,2321.96,0.93613,0.93622,0.93554,0.93584,2160.5601,False
'2013-05-08T05:00:00',0.9355,0.93561,0.93484,0.93492,1596.79,0.93583,0.93592,0.93515,0.93526,1544.65,True
'2013-05-08T06:00:00',0.93492,0.9352,0.93486,0.93496,1576.5601,0.93526,0.93551,0.93517,0.93527,1453.29,False
'2013-05-08T07:00:00',0.93497,0.93506,0.93401,0.93407,1969.1899,0.93527,0.93536,0.93428,0.93436,2521.1101,False
'2013-05-08T08:00:00',0.93409,0.93423,0.93326,0.93361,5010.48,0.93438,0.93449,0.93344,0.93378,4853.4302,True
'2013-05-08T09:00:00',0.93362,0.93521,0.93299,0.9344,5204.29,0.93378,0.93544,0.93324,0.93462,5475.4902,False
'2013-05-08T10:00:00',0.93442,0.93541,0.93359,0.93416,5939.3198,0.93466,0.93564,0.93376,0.93438,5922.4702,True
'2013-05-08T11:00:00',0.93415,0.93519,0.93382,0.93427,5430.2402,0.93438,0.93543,0.93406,0.93461,5709.8501,True
'2013-05-08T12:00:00',0.93427,0.93604,0.93346,0.93562,7087.3101,0.93461,0.93626,0.93374,0.93589,7060.0698,False
'2013-05-08T13:00:00',0.9356,0.93591,0.93474,0.93554,5616.6602,0.93587,0.93613,0.93498,0.93573,5344.3901,False
'2013-05-08T14:00:00',0.93555,0.93566,0.93068,0.93093,9715.8301,0.93573,0.93591,0.93091,0.93112,9834.2598,True
'2013-05-08T15:00:00',0.93091,0.93156,0.9301,0.93138,8532.1396,0.93112,0.93183,0.93031,0.93163,8165.0,True
'2013-05-08T16:00:00',0.93139,0.93312,0.93133,0.93276,7846.71,0.93163,0.93331,0.93156,0.93299,8258.3398,False
'2013-05-08T17:00:00',0.93279,0.93286,0.93161,0.93255,7175.77,0.93302,0.93307,0.93188,0.93278,7912.3501,False
'2013-05-08T18:00:00',0.93254,0.93269,0.93146,0.93172,4387.6499,0.93279,0.93291,0.93171,0.93198,4576.7002,True
'2013-05-08T19:00:00',0.93171,0.93231,0.93146,0.93227,4510.6299,0.93199,0.93258,0.93169,0.93252,4286.0898,True
'2013-05-08T20:00:00',0.93227,0.9325,0.93196,0.9325,3709.4299,0.93251,0.93279,0.93218,0.93274,4165.0298,False
'2013-05-08T21:00:00',0.93252,0.93264,0.93192,0.93214,3977.8501,0.93273,0.93297,0.93222,0.93244,4468.6499,True
'2013-05-08T22:00:00',0.93213,0.93257,0.93177,0.9324,3151.3,0.93245,0.9329,0.93207,0.9329,2864.49,False
'2013-05-08T23:00:00',0.9324,0.93262,0.93182,0.93227,2177.29,0.93291,0.93335,0.93252,0.93287,2338.0801,True
'2013-05-09T00:00:00',0.93232,0.93266,0.93212,0.93249,2964.2,0.93289,0.9332,0.93256,0.93288,2716.26,False
'2013-05-09T01:00:00',0.93248,0.93265,0.93196,0.93229,1956.5,0.93289,0.933,0.93232,0.93261,1969.6,True
'2013-05-09T02:00:00',0.93229,0.93257,0.93204,0.93247,2542.54,0.93259,0.93287,0.93239,0.93279,2620.1001,True
'2013-05-09T03:00:00',0.93247,0.93303,0.93165,0.93299,4275.48,0.93278,0.93333,0.93234,0.93331,4113.0801,False
'2013-05-09T04:00:00',0.93299,0.9331,0.93229,0.93233,2648.23,0.93331,0.93342,0.9326,0.93263,2331.99,False
'2013-05-09T05:00:00',0.93232,0.93255,0.93168,0.93196,2914.05,0.9326,0.93288,0.932,0.93229,2665.8701,True
'2013-05-09T06:00:00',0.93196,0.93239,0.93185,0.93207,2602.03,0.93229,0.93269,0.93217,0.93238,2517.0901,True
'2013-05-09T07:00:00',0.93208,0.93281,0.93207,0.93269,2691.0,0.93238,0.93306,0.93238,0.93298,2341.6899,False
'2013-05-09T08:00:00',0.93268,0.93285,0.93211,0.93252,3707.9299,0.93298,0.93314,0.93239,0.93269,3500.22,True
'2013-05-09T09:00:00',0.93247,0.93408,0.93245,0.93299,5428.0898,0.93269,0.93429,0.93268,0.93322,5470.0,False
'2013-05-09T10:00:00',0.93297,0.93334,0.93155,0.93245,6512.6499,0.93322,0.9336,0.93173,0.9327,6496.79,True
'2013-05-09T11:00:00',0.93247,0.93322,0.93176,0.93302,5970.6699,0.93272,0.93343,0.93197,0.93325,5656.27,False
'2013-05-09T12:00:00',0.93302,0.93306,0.93189,0.93238,4471.5098,0.93325,0.93329,0.93209,0.93265,4452.3599,False
'2013-05-09T13:00:00',0.93237,0.93284,0.93187,0.93188,4745.0298,0.93267,0.93309,0.93211,0.93214,5031.2998,True
'2013-05-09T14:00:00',0.93188,0.93375,0.93127,0.9327,6129.9702,0.93214,0.93398,0.9315,0.93295,6111.48,True
'2013-05-09T15:00:00',0.93269,0.9383,0.93216,0.93805,10813.7197,0.93293,0.93851,0.93239,0.93839,10610.3398,True
'2013-05-09T16:00:00',0.93805,0.93842,0.93711,0.93842,9463.3301,0.93837,0.93866,0.93733,0.93862,9691.54,False
'2013-05-09T17:00:00',0.93842,0.93871,0.93739,0.93798,5945.3198,0.93866,0.93893,0.9376,0.93825,6067.4702,True
'2013-05-09T18:00:00',0.93798,0.93866,0.93757,0.9385,4346.8599,0.93825,0.9389,0.9378,0.93879,4313.1802,True
'2013-05-09T19:00:00',0.93855,0.94198,0.9385,0.94108,7198.5801,0.93882,0.94229,0.9388,0.94143,7258.5801,False
'2013-05-09T20:00:00',0.94106,0.94565,0.93996,0.94092,14955.0898,0.94139,0.94597,0.94024,0.94123,15414.5,True
'2013-05-09T21:00:00',0.94086,0.94264,0.9397,0.941,9982.5801,0.94122,0.943,0.94008,0.94132,10403.5,True
'2013-05-09T22:00:00',0.94106,0.94186,0.94045,0.94129,5459.9302,0.94138,0.94238,0.94084,0.94191,5351.1099,False
'2013-05-09T23:00:00',0.94123,0.94217,0.94065,0.94122,2985.24,0.94196,0.94315,0.94161,0.94193,3281.3301,True
'2013-05-10T00:00:00',0.9412,0.94206,0.9412,0.94192,3469.3301,0.94193,0.94252,0.94177,0.94227,3850.99,True
'2013-05-10T01:00:00',0.94197,0.94272,0.94184,0.94271,2758.6201,0.9423,0.94303,0.94219,0.94301,3113.1599,True
'2013-05-10T02:00:00',0.94266,0.94325,0.9419,0.94287,3502.1699,0.94299,0.94355,0.94229,0.9432,3493.25,False
'2013-05-10T03:00:00',0.94286,0.94321,0.94208,0.94239,4427.54,0.94321,0.94362,0.94243,0.94273,4296.8599,False
'2013-05-10T04:00:00',0.94242,0.94252,0.9416,0.9416,2939.76,0.94273,0.94294,0.94192,0.94192,3227.24,False
'2013-05-10T05:00:00',0.94161,0.94164,0.94092,0.94108,1937.02,0.94193,0.94201,0.94124,0.94143,1952.8,False
'2013-05-10T06:00:00',0.94107,0.94118,0.94017,0.94053,1852.74,0.94141,0.94151,0.94051,0.94094,2072.9399,False
'2013-05-10T07:00:00',0.94054,0.94067,0.93976,0.94055,1994.6899,0.94096,0.94099,0.94015,0.9409,2111.5901,True
'2013-05-10T08:00:00',0.94057,0.94254,0.94046,0.94155,5867.1099,0.94095,0.94281,0.94077,0.94184,6202.9199,True
'2013-05-10T09:00:00',0.94155,0.94708,0.94126,0.9452,9311.3701,0.94183,0.9474,0.94157,0.9455,9359.04,True
'2013-05-10T10:00:00',0.9452,0.94938,0.94349,0.94875,8428.6299,0.9455,0.94967,0.94378,0.94903,8356.2998,False
'2013-05-10T11:00:00',0.94872,0.94883,0.94596,0.94752,7051.5698,0.94902,0.9491,0.94623,0.94781,7323.23,True
'2013-05-10T12:00:00',0.94751,0.95031,0.94751,0.94972,5787.4902,0.94779,0.95059,0.94779,0.94999,5548.7402,False
'2013-05-10T13:00:00',0.94969,0.95131,0.94838,0.94934,10122.0996,0.94999,0.95159,0.94869,0.94966,9928.0703,False
'2013-05-10T14:00:00',0.94933,0.94942,0.9445,0.94517,11880.71,0.94964,0.94972,0.94481,0.9455,11751.4404,False
'2013-05-10T15:00:00',0.9452,0.94562,0.94179,0.9437,12057.3398,0.9455,0.94595,0.94204,0.94391,11549.7002,True
'2013-05-10T16:00:00',0.94368,0.94607,0.94297,0.94587,11995.3799,0.94391,0.94633,0.94328,0.94612,11925.1396,True
'2013-05-10T17:00:00',0.94589,0.95038,0.94509,0.94759,8837.2305,0.94611,0.9507,0.9454,0.94788,9214.9199,False
'2013-05-10T18:00:00',0.94759,0.9476,0.94324,0.94435,6254.77,0.94792,0.94792,0.94367,0.94473,6345.5698,True
'2013-05-10T19:00:00',0.94435,0.94585,0.94382,0.94557,4332.0098,0.94473,0.94617,0.94418,0.94595,4210.5801,True
'2013-05-10T20:00:00',0.94557,0.94592,0.94444,0.94592,3598.1001,0.94594,0.94632,0.94482,0.94632,3429.04,True
'2013-05-10T21:00:00',0.94595,0.94696,0.94551,0.9467,4192.7998,0.94631,0.94728,0.94588,0.94708,4073.6799,True
'2013-05-10T22:00:00',0.94668,0.94788,0.94581,0.94691,3332.5,0.94706,0.94862,0.94624,0.94789,3171.22,True
'2013-05-12T23:00:00',0.9469,0.94752,0.94665,0.94731,165.5,0.9481,0.94845,0.94757,0.94829,173.0,True
'2013-05-13T00:00:00',0.94737,0.94835,0.94731,0.94831,1840.42,0.94833,0.94901,0.94822,0.949,1952.55,False
'2013-05-13T01:00:00',0.94831,0.94869,0.9468,0.94691,3480.0901,0.949,0.94907,0.94733,0.94739,3478.6001,False
'2013-05-13T02:00:00',0.94693,0.94769,0.94641,0.94686,2937.0,0.94744,0.94806,0.94674,0.94719,3237.01,True
'2013-05-13T03:00:00',0.94686,0.94723,0.94615,0.94711,4900.6001,0.9472,0.94763,0.9465,0.94743,4464.4502,True
'2013-05-13T04:00:00',0.94711,0.94787,0.94701,0.94736,3371.79,0.94743,0.94823,0.94733,0.94766,3134.51,False
'2013-05-13T05:00:00',0.94736,0.94747,0.94677,0.94716,2430.3301,0.94769,0.94778,0.94712,0.94751,2435.21,False
'2013-05-13T06:00:00',0.94713,0.94739,0.94585,0.94585,2712.51,0.9475,0.94772,0.94617,0.94617,2586.04,False
'2013-05-13T07:00:00',0.94588,0.94648,0.94507,0.94573,4304.9702,0.94619,0.94682,0.94535,0.94607,4151.2998,False
'2013-05-13T08:00:00',0.94577,0.94587,0.94393,0.94468,5745.7402,0.94605,0.94619,0.94422,0.94489,5750.8198,True
'2013-05-13T09:00:00',0.94469,0.94738,0.94441,0.94679,8871.4697,0.94489,0.94764,0.94465,0.94706,9124.5801,True
'2013-05-13T10:00:00',0.94675,0.94881,0.94664,0.94807,6586.7798,0.94703,0.94908,0.94692,0.94834,6728.7002,False
'2013-05-13T11:00:00',0.94802,0.94803,0.94607,0.9462,6052.8799,0.94831,0.94831,0.94632,0.94649,5986.79,False
'2013-05-13T12:00:00',0.9462,0.94641,0.9448,0.945,5658.1201,0.94648,0.94664,0.94502,0.9452,5448.8501,True
'2013-05-13T13:00:00',0.945,0.94608,0.94447,0.946,6571.6299,0.94518,0.94629,0.9447,0.94623,6752.9102,True
'2013-05-13T14:00:00',0.94599,0.94952,0.94571,0.94735,12991.1904,0.94622,0.9498,0.94622,0.94761,12855.96,False
'2013-05-13T15:00:00',0.94736,0.94833,0.94657,0.94659,10839.1797,0.94762,0.94857,0.94682,0.94691,10794.9004,True
'2013-05-13T16:00:00',0.94662,0.94777,0.94591,0.94715,9625.7598,0.94691,0.94798,0.94611,0.94738,9492.2305,True
'2013-05-13T17:00:00',0.94717,0.94748,0.94588,0.94722,9675.1602,0.94737,0.94773,0.94609,0.94747,9637.1104,True
'2013-05-13T18:00:00',0.9472,0.94935,0.94697,0.94832,6104.5801,0.94746,0.94963,0.94725,0.94858,6146.21,False
'2013-05-13T19:00:00',0.94833,0.94844,0.94656,0.94779,5057.96,0.94856,0.94878,0.94687,0.94807,5644.1001,True
'2013-05-13T20:00:00',0.94778,0.94864,0.94757,0.94809,3869.8999,0.94808,0.94896,0.94785,0.94834,3990.6599,False
'2013-05-13T21:00:00',0.94808,0.94809,0.94674,0.94722,3678.5,0.94836,0.94838,0.94703,0.94754,3916.5601,True
'2013-05-13T22:00:00',0.94722,0.94748,0.94676,0.94734,3185.97,0.94754,0.94781,0.94707,0.94764,3081.75,False
'2013-05-13T23:00:00',0.94721,0.94732,0.94656,0.94682,2367.1899,0.94774,0.94798,0.94722,0.94739,2321.8201,True
'2013-05-14T00:00:00',0.94686,0.94721,0.94669,0.94692,3409.05,0.94738,0.94769,0.94723,0.94734,3317.4099,False
'2013-05-14T01:00:00',0.94692,0.9472,0.94606,0.94632,2849.6599,0.94733,0.94753,0.94638,0.94664,2228.3,False
'2013-05-14T02:00:00',0.94632,0.94674,0.94342,0.94401,5313.5801,0.94664,0.94708,0.94373,0.94441,5278.5098,False
'2013-05-14T03:00:00',0.94402,0.94461,0.94273,0.94279,4324.4502,0.94441,0.94502,0.94308,0.94315,4090.1101,True
'2013-05-14T04:00:00',0.94279,0.94353,0.94262,0.94328,2480.6001,0.94313,0.94383,0.94298,0.94365,2554.1399,True
'2013-05-14T05:00:00',0.9433,0.94417,0.94329,0.94401,2714.1799,0.94367,0.94448,0.94367,0.94434,3024.79,False
'2013-05-14T06:00:00',0.944,0.94426,0.94347,0.94389,2756.96,0.94434,0.94457,0.94384,0.94422,2949.3201,True
'2013-05-14T07:00:00',0.94394,0.94473,0.94357,0.94424,3602.3701,0.94427,0.94508,0.94385,0.94455,3621.9399,True
'2013-05-14T08:00:00',0.94424,0.94542,0.94382,0.94497,5360.9399,0.94458,0.94565,0.94414,0.94518,5861.3101,False
'2013-05-14T09:00:00',0.94497,0.94497,0.94285,0.94332,8268.6299,0.94514,0.94514,0.94311,0.94361,8272.7197,False
'2013-05-14T10:00:00',0.94331,0.94394,0.94264,0.94283,7168.4399,0.9436,0.94423,0.94296,0.94391,7094.21,True
'2013-05-14T11:00:00',0.94268,0.94451,0.94185,0.94352,10118.6299,0.94399,0.94484,0.94209,0.9438,9862.3496,True
'2013-05-14T12:00:00',0.94353,0.94592,0.94353,0.94508,8210.2305,0.94382,0.94614,0.94379,0.94532,8495.3398,True
'2013-05-14T13:00:00',0.94508,0.94616,0.94397,0.94541,8232.75,0.94532,0.94642,0.9442,0.94564,8052.4102,False
'2013-05-14T14:00:00',0.94538,0.94552,0.94276,0.9433,9423.8398,0.94562,0.94574,0.94302,0.94359,9313.4297,False
'2013-05-14T15:00:00',0.94331,0.94429,0.9414,0.94248,10460.4805,0.9436,0.94456,0.94157,0.9427,10185.9102,False
'2013-05-14T16:00:00',0.94251,0.94341,0.94192,0.94216,8930.9502,0.94265,0.94366,0.94215,0.94238,8836.5703,True
'2013-05-14T17:00:00',0.94217,0.94658,0.94193,0.94592,10627.0498,0.94239,0.94689,0.94218,0.94613,10654.71,True
'2013-05-14T18:00:00',0.94591,0.95013,0.94428,0.94934,9132.3301,0.94614,0.95047,0.94464,0.94965,9268.9404,False
'2013-05-14T19:00:00',0.94933,0.95062,0.94858,0.94885,8595.79,0.94964,0.95091,0.94889,0.94914,8317.7998,False
'2013-05-14T20:00:00',0.94884,0.94992,0.94748,0.94875,6935.8501,0.94915,0.95027,0.94782,0.94901,7152.5601,True
'2013-05-14T21:00:00',0.94881,0.94956,0.9485,0.94907,4256.5801,0.94903,0.9499,0.94885,0.94934,3852.76,True
'2013-05-14T22:00:00',0.94906,0.95011,0.94823,0.94973,4242.1401,0.94934,0.95067,0.94859,0.95035,4123.98,False
'2013-05-14T23:00:00',0.94941,0.94964,0.94812,0.94842,3061.8,0.95064,0.95064,0.94892,0.94923,3363.53,False
'2013-05-15T00:00:00',0.94843,0.9486,0.94749,0.94811,4156.8999,0.94924,0.94927,0.94808,0.94857,3831.3601,False
'2013-05-15T01:00:00',0.9481,0.94827,0.94734,0.94776,3229.8,0.94856,0.94876,0.94765,0.94813,2991.8,False
'2013-05-15T02:00:00',0.94776,0.948,0.94652,0.94654,3938.25,0.94813,0.94836,0.94682,0.94688,4264.73,True
'2013-05-15T03:00:00',0.94655,0.94809,0.94653,0.94803,3833.24,0.94687,0.94839,0.94682,0.94828,3853.03,True
'2013-05-15T04:00:00',0.94798,0.94882,0.94781,0.94801,2564.8799,0.94829,0.94914,0.94813,0.94838,2554.97,False
'2013-05-15T05:00:00',0.94801,0.9482,0.94733,0.94737,2057.1001,0.94836,0.94857,0.94768,0.9477,2068.98,True
'2013-05-15T06:00:00',0.94738,0.94836,0.94708,0.94802,2585.6101,0.9477,0.9487,0.94744,0.94835,2548.4399,False
'2013-05-15T07:00:00',0.94802,0.94855,0.94681,0.94739,4110.3701,0.94835,0.94883,0.94713,0.94781,4027.79,True
'2013-05-15T08:00:00',0.94736,0.94982,0.9471,0.94965,8201.79,0.94781,0.9501,0.94781,0.9499,7957.23,True
'2013-05-15T09:00:00',0.94963,0.95191,0.94963,0.95063,11269.3799,0.94991,0.95221,0.94991,0.95094,11650.6299,False
'2013-05-15T10:00:00',0.95064,0.95162,0.94902,0.95032,7818.5801,0.95095,0.95193,0.94933,0.95068,7640.7798,True
'2013-05-15T11:00:00',0.95029,0.95162,0.94904,0.95144,8823.6504,0.95069,0.95189,0.94934,0.95176,8195.4297,True
'2013-05-15T12:00:00',0.95145,0.9536,0.95132,0.95324,8768.4805,0.95177,0.95384,0.95161,0.95357,8773.3301,False
'2013-05-15T13:00:00',0.95322,0.95378,0.95156,0.95256,7364.3198,0.95354,0.95408,0.95186,0.95288,7689.73,False
'2013-05-15T14:00:00',0.95256,0.95414,0.94877,0.95055,13376.4697,0.95288,0.95447,0.94907,0.95088,13609.0801,False
'2013-05-15T15:00:00',0.95054,0.95218,0.94829,0.95005,15963.9102,0.95091,0.95239,0.94858,0.9503,16261.0195,True
'2013-05-15T16:00:00',0.95002,0.95069,0.94885,0.95061,12890.7402,0.95025,0.95089,0.94896,0.95079,11948.1602,True
'2013-05-15T17:00:00',0.95064,0.9517,0.94923,0.95105,10543.2197,0.95087,0.952,0.94946,0.9513,10555.3701,False
'2013-05-15T18:00:00',0.95104,0.95212,0.95076,0.95098,6055.6699,0.9513,0.95241,0.95102,0.95118,6199.3999,False
'2013-05-15T19:00:00',0.95099,0.95108,0.94844,0.94909,5360.2002,0.9512,0.95131,0.9487,0.94936,5273.6001,False
'2013-05-15T20:00:00',0.94908,0.94977,0.94819,0.9488,5656.8901,0.94937,0.95004,0.94844,0.94907,5264.6001,True
'2013-05-15T21:00:00',0.94882,0.95022,0.94877,0.94958,4986.79,0.94909,0.95053,0.94903,0.94993,4663.0801,True
'2013-05-15T22:00:00',0.94958,0.9498,0.94883,0.9497,4546.75,0.94993,0.95014,0.9492,0.95011,4183.6299,True
'2013-05-15T23:00:00',0.94971,0.95046,0.94915,0.94988,4324.8101,0.95009,0.95114,0.94989,0.95054,3981.9099,False
'2013-05-16T00:00:00',0.94995,0.95012,0.94939,0.94989,3667.1201,0.95045,0.95063,0.94988,0.95035,3556.2,True
'2013-05-16T01:00:00',0.94989,0.9505,0.94956,0.95022,3059.25,0.95035,0.95095,0.95002,0.95068,3215.0601,True
'2013-05-16T02:00:00',0.95022,0.9507,0.94951,0.95055,4063.73,0.95068,0.95109,0.94993,0.95097,3923.98,False
'2013-05-16T03:00:00',0.9506,0.95071,0.94994,0.95041,3020.79,0.95098,0.95104,0.95038,0.95085,2922.3799,True
'2013-05-16T04:00:00',0.95038,0.95093,0.95016,0.95081,2261.8701,0.95089,0.9513,0.95061,0.95119,2330.8,False
'2013-05-16T05:00:00',0.95082,0.95137,0.95043,0.95047,2457.8501,0.95119,0.95175,0.95077,0.95083,2550.6001,False
'2013-05-16T06:00:00',0.95045,0.95045,0.94941,0.95013,2392.05,0.95078,0.95078,0.94973,0.95043,2208.3301,True
'2013-05-16T07:00:00',0.95017,0.95133,0.94984,0.95131,2914.04,0.95039,0.95164,0.95019,0.95162,2881.23,False
'2013-05-16T08:00:00',0.95132,0.95154,0.95001,0.95021,6020.48,0.95163,0.95183,0.95037,0.95044,5905.8901,True
'2013-05-16T09:00:00',0.95024,0.95321,0.95007,0.95291,7998.1001,0.95044,0.95346,0.9503,0.95321,8661.9697,False
'2013-05-16T10:00:00',0.95287,0.95301,0.95001,0.95076,7146.7998,0.95319,0.95327,0.95025,0.95104,7217.1001,False
'2013-05-16T11:00:00',0.95068,0.95112,0.9487,0.94902,6071.9502,0.95104,0.95138,0.94893,0.94923,6224.7798,False
'2013-05-16T12:00:00',0.94902,0.95006,0.94724,0.94744,5948.1899,0.94923,0.95031,0.94747,0.94768,6101.4702,True
'2013-05-16T13:00:00',0.94751,0.94933,0.94718,0.94774,6474.1899,0.94775,0.94959,0.94736,0.94796,6688.7798,False
'2013-05-16T14:00:00',0.94771,0.94807,0.94383,0.94656,12138.5801,0.94795,0.94832,0.94413,0.94684,12385.3604,True
'2013-05-16T15:00:00',0.94659,0.94777,0.94504,0.94698,9290.9502,0.94686,0.94801,0.94533,0.94761,9319.8604,False
'2013-05-16T16:00:00',0.94698,0.9474,0.94373,0.9444,10896.3496,0.94759,0.94782,0.94401,0.94467,10221.6602,True
'2013-05-16T17:00:00',0.94438,0.94812,0.94329,0.9461,7493.96,0.94465,0.94847,0.94358,0.94642,7341.3101,False
'2013-05-16T18:00:00',0.94611,0.94663,0.94531,0.94575,3741.1001,0.94642,0.94694,0.94569,0.94611,3422.3101,False
'2013-05-16T19:00:00',0.94575,0.94575,0.94377,0.94483,3297.1001,0.94613,0.94613,0.94417,0.94518,2925.6101,True
'2013-05-16T20:00:00',0.94481,0.94601,0.94474,0.94523,2931.4399,0.94521,0.94644,0.94511,0.94565,2789.8201,True
'2013-05-16T21:00:00',0.94525,0.94716,0.94479,0.94593,7266.1401,0.94567,0.94762,0.94522,0.94629,7587.1401,True
'2013-05-16T22:00:00',0.94591,0.94692,0.94537,0.9456,6093.8398,0.94629,0.94768,0.94588,0.94714,6066.6802,True
'2013-05-16T23:00:00',0.94559,0.94685,0.94499,0.94655,3134.3999,0.94715,0.94782,0.94648,0.94739,3268.8601,True
'2013-05-17T00:00:00',0.94655,0.94688,0.94618,0.94673,5058.8398,0.94737,0.94741,0.94683,0.94728,5149.8901,True
'2013-05-17T01:00:00',0.94671,0.94688,0.94647,0.94684,2924.3101,0.94726,0.94732,0.94693,0.94728,2671.47,True
'2013-05-17T02:00:00',0.94686,0.94731,0.94639,0.94716,3650.8,0.94728,0.94776,0.94681,0.94751,3496.6001,False
'2013-05-17T03:00:00',0.94716,0.94723,0.94601,0.94622,4606.98,0.94752,0.94761,0.94639,0.9466,4577.3198,False
'2013-05-17T04:00:00',0.94623,0.94655,0.94587,0.94598,2451.71,0.9466,0.94689,0.94626,0.94635,2416.1299,False
'2013-05-17T05:00:00',0.94598,0.94621,0.94557,0.94558,2415.5901,0.94635,0.94658,0.94598,0.94598,2289.6001,True
'2013-05-17T06:00:00',0.94558,0.94656,0.94557,0.94611,3381.1499,0.94596,0.94687,0.94593,0.94649,2972.1699,True
'2013-05-17T07:00:00',0.94611,0.94673,0.94589,0.94659,3118.0701,0.94648,0.94703,0.9462,0.94691,3344.4099,False
'2013-05-17T08:00:00',0.94661,0.947,0.94403,0.94405,6350.71,0.94692,0.94731,0.94426,0.94431,6729.2998,False
'2013-05-17T09:00:00',0.94404,0.94484,0.94343,0.94354,7898.4302,0.9443,0.94511,0.94369,0.94379,7936.5601,False
'2013-05-17T10:00:00',0.94354,0.94388,0.94204,0.94317,6073.1001,0.9438,0.94414,0.94227,0.94345,6089.1699,False
'2013-05-17T11:00:00',0.94317,0.94329,0.94086,0.94137,7106.8999,0.94345,0.94352,0.94119,0.94163,7072.1899,True
'2013-05-17T12:00:00',0.94139,0.94233,0.93997,0.94226,5344.0298,0.94165,0.94255,0.94019,0.94251,4941.4702,False
'2013-05-17T13:00:00',0.94226,0.94327,0.94132,0.9417,8680.1602,0.94252,0.94353,0.94159,0.94195,8795.7695,False
'2013-05-17T14:00:00',0.94168,0.94301,0.94051,0.9412,13169.4502,0.94189,0.94331,0.94082,0.94142,13335.3096,True
'2013-05-17T15:00:00',0.9412,0.9471,0.94072,0.94372,13722.3701,0.94144,0.9474,0.94099,0.94463,13658.1602,True
'2013-05-17T16:00:00',0.94366,0.9474,0.94355,0.94646,12541.0195,0.94455,0.94764,0.94442,0.94673,12615.9102,True
'2013-05-17T17:00:00',0.94646,0.94854,0.94599,0.94762,7692.0098,0.94674,0.9488,0.94624,0.94791,7811.1602,False
'2013-05-17T18:00:00',0.9476,0.94801,0.94645,0.94687,4679.2202,0.9479,0.94826,0.94672,0.94712,4695.7798,False
'2013-05-17T19:00:00',0.94687,0.94721,0.94631,0.94636,4301.0498,0.94714,0.94748,0.94659,0.94665,4247.27,False
'2013-05-17T20:00:00',0.94633,0.94737,0.94568,0.94587,4667.8901,0.94663,0.94765,0.94596,0.94615,5139.8999,False
'2013-05-17T21:00:00',0.94593,0.94615,0.94471,0.94518,3788.0801,0.94619,0.94646,0.945,0.94552,3861.4399,True
'2013-05-17T22:00:00',0.9452,0.94596,0.94469,0.94517,3031.3899,0.94548,0.94695,0.94515,0.9466,2978.5701,False
'2013-05-19T23:00:00',0.94312,0.94376,0.94216,0.94301,1145.67,0.94393,0.94468,0.94317,0.94344,1331.6801,True
'2013-05-20T00:00:00',0.94305,0.9452,0.94272,0.94462,2491.6699,0.94343,0.94602,0.94343,0.94505,2288.8999,False
'2013-05-20T01:00:00',0.94457,0.94485,0.9432,0.94371,3461.22,0.94503,0.94518,0.94355,0.94404,3536.9299,False
'2013-05-20T02:00:00',0.94371,0.94442,0.94312,0.94349,4211.46,0.94403,0.9447,0.94362,0.94383,4199.9399,True
'2013-05-20T03:00:00',0.94346,0.94389,0.94327,0.94356,2545.22,0.94383,0.94426,0.94372,0.9439,2790.5601,True
'2013-05-20T04:00:00',0.9436,0.94429,0.94351,0.94369,1822.01,0.9439,0.94467,0.94378,0.94406,1767.6,False
'2013-05-20T05:00:00',0.94368,0.94377,0.94231,0.94245,2532.0701,0.94405,0.94419,0.94268,0.94274,2313.49,True
'2013-05-20T06:00:00',0.94246,0.94306,0.94152,0.94265,3123.8401,0.94274,0.94343,0.94188,0.94294,3420.4399,True
'2013-05-20T07:00:00',0.94267,0.94444,0.94221,0.94435,3084.6899,0.94303,0.94473,0.94254,0.94469,3128.6299,False
'2013-05-20T08:00:00',0.94432,0.9448,0.94261,0.94285,4298.4399,0.94466,0.9451,0.94288,0.94312,4408.3901,True
'2013-05-20T09:00:00',0.94282,0.94313,0.94189,0.9429,5520.0098,0.94308,0.9434,0.94215,0.94313,5287.73,False
'2013-05-20T10:00:00',0.94286,0.94346,0.94138,0.94161,6545.0601,0.94308,0.94369,0.94165,0.94186,6706.3398,False
'2013-05-20T11:00:00',0.94164,0.9419,0.94094,0.94147,4763.3398,0.94188,0.94214,0.94118,0.94171,5048.1099,True
'2013-05-20T12:00:00',0.94149,0.94217,0.94069,0.94159,5409.98,0.94168,0.9424,0.94092,0.94182,5409.8101,True
'2013-05-20T13:00:00',0.94157,0.94235,0.94099,0.94211,5338.2202,0.94181,0.94263,0.94122,0.94235,5248.3901,False
'2013-05-20T14:00:00',0.9421,0.94319,0.93993,0.94026,8159.5,0.94235,0.94343,0.94014,0.94052,8364.9404,True
'2013-05-20T15:00:00',0.94028,0.9436,0.94017,0.94299,8276.8496,0.94052,0.94383,0.94046,0.94319,8179.79,False
'2013-05-20T16:00:00',0.94299,0.94411,0.9413,0.94169,8188.6299,0.94319,0.94435,0.94154,0.94193,8085.98,True
'2013-05-20T17:00:00',0.94169,0.94275,0.9414,0.94175,5643.54,0.94193,0.94296,0.94168,0.94198,5428.1602,True
'2013-05-20T18:00:00',0.94175,0.94266,0.9413,0.94216,6094.6899,0.94198,0.94293,0.94156,0.94243,5371.5298,True
'2013-05-20T19:00:00',0.94214,0.94351,0.94191,0.94289,6053.6099,0.94239,0.94386,0.94219,0.94319,5972.4399,True
'2013-05-20T20:00:00',0.9429,0.94464,0.94193,0.94458,7101.4502,0.94323,0.94494,0.94223,0.94488,6589.8701,False
'2013-05-20T21:00:00',0.94457,0.94507,0.94373,0.94396,6095.0098,0.94483,0.94532,0.94405,0.94424,6158.3198,False
'2013-05-20T22:00:00',0.94396,0.94429,0.94362,0.94382,3757.1001,0.94424,0.94479,0.94402,0.94443,3522.6599,False
'2013-05-20T23:00:00',0.94381,0.94423,0.94323,0.94337,4386.4902,0.94444,0.94502,0.94411,0.94418,4379.6201,False
'2013-05-21T00:00:00',0.94336,0.94368,0.94286,0.94286,3893.5601,0.94418,0.94448,0.9433,0.9433,3512.0901,True
'2013-05-21T01:00:00',0.94286,0.94355,0.94269,0.94355,2226.99,0.94329,0.94389,0.94302,0.94389,2285.77,True
'2013-05-21T02:00:00',0.94355,0.94466,0.94303,0.94451,4186.5498,0.94389,0.94497,0.94334,0.94478,3970.49,False
'2013-05-21T03:00:00',0.94449,0.94465,0.94248,0.94273,5514.77,0.94474,0.94494,0.94281,0.94307,5418.9502,True
'2013-05-21T04:00:00',0.94272,0.94368,0.94232,0.94332,3829.1599,0.94304,0.94401,0.94268,0.94374,3659.46,True
'2013-05-21T05:00:00',0.94334,0.94433,0.94301,0.94404,3128.21,0.94374,0.94468,0.94337,0.94438,3034.1101,True
'2013-05-21T06:00:00',0.94405,0.94566,0.94354,0.94422,2842.6699,0.94439,0.946,0.9439,0.9446,3251.4299,False
'2013-05-21T07:00:00',0.94421,0.94475,0.94356,0.94408,2835.9399,0.94459,0.94508,0.9439,0.94441,3329.01,False
'2013-05-21T08:00:00',0.94411,0.94449,0.94282,0.94298,4596.7598,0.94442,0.94473,0.94304,0.9432,4966.0298,False
'2013-05-21T09:00:00',0.94296,0.94336,0.94237,0.94268,6323.8999,0.94318,0.94359,0.94263,0.94294,6276.4302,False
'2013-05-21T10:00:00',0.94267,0.94371,0.94176,0.94224,6999.3101,0.94293,0.94393,0.942,0.94248,7239.25,False
'2013-05-21T11:00:00',0.94225,0.94273,0.94106,0.94143,6070.9702,0.94249,0.94298,0.9413,0.94164,6048.98,True
'2013-05-21T12:00:00',0.94143,0.94356,0.94108,0.94294,6012.02,0.94164,0.94379,0.94129,0.94308,6094.1899,True
'2013-05-21T13:00:00',0.94296,0.94506,0.94285,0.94459,6879.9199,0.94308,0.94532,0.94308,0.94482,7179.0698,False
'2013-05-21T14:00:00',0.94463,0.94492,0.94252,0.94362,7330.5801,0.94486,0.94517,0.94278,0.94388,7498.6201,False
'2013-05-21T15:00:00',0.94362,0.94387,0.94186,0.94327,7011.1299,0.94388,0.9441,0.94212,0.94349,6829.23,False
'2013-05-21T16:00:00',0.94326,0.94572,0.94228,0.94263,11960.6299,0.94352,0.94599,0.94255,0.94288,12015.1797,False
'2013-05-21T17:00:00',0.94263,0.9442,0.93957,0.94128,13720.9102,0.94289,0.94445,0.93987,0.94165,13831.9004,True
'2013-05-21T18:00:00',0.94132,0.94393,0.94132,0.94381,8048.4702,0.94165,0.94419,0.94165,0.94411,8010.8599,True
'2013-05-21T19:00:00',0.94381,0.9454,0.94203,0.9452,7439.1802,0.94411,0.94575,0.94227,0.94561,7755.0098,False
'2013-05-21T20:00:00',0.94517,0.94556,0.94395,0.94456,4578.8599,0.94561,0.94586,0.94428,0.94486,4683.8999,False
'2013-05-21T21:00:00',0.94456,0.94498,0.94422,0.94448,3248.8899,0.94482,0.94529,0.94453,0.9448,3593.3301,True
'2013-05-21T22:00:00',0.94449,0.94477,0.94396,0.94471,3096.6299,0.9448,0.94534,0.94434,0.94517,3009.78,False
'2013-05-21T23:00:00',0.94483,0.94492,0.94389,0.94456,1167.46,0.94507,0.94573,0.94492,0.94499,1211.41,False
'2013-05-22T00:00:00',0.94456,0.94478,0.94406,0.94426,2925.8701,0.94509,0.94554,0.94449,0.94472,3070.8301,False
'2013-05-22T01:00:00',0.94426,0.9447,0.94405,0.94416,2438.04,0.94469,0.94508,0.94439,0.94454,2471.73,False
'2013-05-22T02:00:00',0.94413,0.94461,0.94355,0.94397,4996.52,0.94451,0.94483,0.94388,0.94436,4703.54,False
'2013-05-22T03:00:00',0.94397,0.94435,0.94375,0.94391,3405.6599,0.94436,0.94468,0.94412,0.94425,3396.6101,False
'2013-05-22T04:00:00',0.94393,0.94419,0.94366,0.94387,2789.3101,0.94425,0.94453,0.94396,0.9442,2835.49,False
'2013-05-22T05:00:00',0.94384,0.94387,0.94294,0.9436,3792.0601,0.94417,0.94425,0.94332,0.9439,3495.23,False
'2013-05-22T06:00:00',0.9436,0.94373,0.94282,0.94308,2363.21,0.9439,0.94398,0.94309,0.94338,2737.6499,True
'2013-05-22T07:00:00',0.94308,0.94498,0.94284,0.94455,3730.8899,0.94337,0.94529,0.94313,0.9448,3818.5801,False
'2013-05-22T08:00:00',0.94454,0.94472,0.94385,0.94432,4944.3398,0.94479,0.94499,0.94413,0.9446,4815.5801,False
'2013-05-22T09:00:00',0.94432,0.94459,0.94246,0.94337,8232.6104,0.94459,0.94485,0.94275,0.94367,8712.2002,False
'2013-05-22T10:00:00',0.94337,0.94412,0.94267,0.943,7695.8599,0.94367,0.94436,0.94293,0.94329,8240.8701,False
'2013-05-22T11:00:00',0.943,0.94331,0.9417,0.94211,6380.6401,0.94329,0.94348,0.94198,0.94234,6300.29,True
'2013-05-22T12:00:00',0.94213,0.94628,0.94213,0.94589,11432.1104,0.94236,0.94657,0.94236,0.94622,10987.8203,False
'2013-05-22T13:00:00',0.94597,0.94705,0.94453,0.94485,7041.2998,0.94624,0.94736,0.94482,0.94512,7300.1201,False
'2013-05-22T14:00:00',0.94483,0.94655,0.94263,0.94396,9899.0498,0.94511,0.94678,0.94288,0.9442,9776.7598,True
'2013-05-22T15:00:00',0.94396,0.94536,0.94277,0.94476,9819.9199,0.94421,0.94618,0.94303,0.94574,10031.3799,True
'2013-05-22T16:00:00',0.94476,0.94869,0.9428,0.94749,23395.3398,0.94569,0.94893,0.94315,0.94775,24159.1895,True
'2013-05-22T17:00:00',0.94753,0.95046,0.94686,0.94968,13933.0596,0.9478,0.95074,0.94713,0.94995,14410.4004,False
'2013-05-22T18:00:00',0.94968,0.95023,0.94527,0.94645,13648.3799,0.94995,0.95049,0.94566,0.94677,13811.2695,False
'2013-05-22T19:00:00',0.94645,0.94718,0.94439,0.94584,9186.0303,0.94676,0.9475,0.94473,0.94678,9841.9102,False
'2013-05-22T20:00:00',0.94564,0.94737,0.94152,0.94378,14906.0098,0.947,0.94823,0.94188,0.94405,14833.8096,False
'2013-05-22T21:00:00',0.94378,0.94385,0.94145,0.94226,7402.7798,0.94406,0.94423,0.94179,0.94259,7405.1899,True
'2013-05-22T22:00:00',0.94226,0.94362,0.94211,0.94327,5198.4902,0.94259,0.94407,0.94242,0.9437,5139.29,True
'2013-05-22T23:00:00',0.94316,0.94393,0.94261,0.94348,2395.3701,0.9437,0.94466,0.94362,0.9443,2074.74,True
'2013-05-23T00:00:00',0.94351,0.9443,0.94326,0.94399,3889.05,0.94434,0.94478,0.94397,0.94447,3816.25,True
'2013-05-23T01:00:00',0.94396,0.94476,0.94394,0.94447,3890.3301,0.94446,0.94513,0.9444,0.94484,3722.29,True
'2013-05-23T02:00:00',0.94445,0.94523,0.94409,0.94484,4484.9399,0.9448,0.94556,0.94443,0.94527,4380.4902,False
'2013-05-23T03:00:00',0.94483,0.94489,0.94303,0.94362,4719.98,0.94523,0.94528,0.94346,0.94391,4977.9702,False
'2013-05-23T04:00:00',0.94364,0.9439,0.94196,0.9425,4461.7402,0.94396,0.94425,0.94224,0.94283,4359.6499,True
'2013-05-23T05:00:00',0.94253,0.94388,0.94182,0.94278,4597.1602,0.94284,0.9442,0.94216,0.94312,4351.3101,False
'2013-05-23T06:00:00',0.94277,0.94381,0.94123,0.94136,6559.5601,0.94316,0.94411,0.94156,0.94169,6451.3599,False
'2013-05-23T07:00:00',0.94134,0.94177,0.93986,0.93997,5284.0898,0.94167,0.94208,0.94018,0.94034,5802.7402,True
'2013-05-23T08:00:00',0.93995,0.9409,0.93805,0.94011,10244.6504,0.94032,0.94122,0.93835,0.94037,10053.3604,False
'2013-05-23T09:00:00',0.94007,0.94013,0.93398,0.93534,12981.2305,0.94037,0.94044,0.93437,0.93567,12846.1904,False
'2013-05-23T10:00:00',0.93534,0.93534,0.92987,0.93286,14452.3301,0.93566,0.93566,0.93018,0.93317,12901.29,True
'2013-05-23T11:00:00',0.93286,0.93593,0.93205,0.93439,10510.5703,0.93317,0.93622,0.93235,0.93466,10785.3604,True
'2013-05-23T12:00:00',0.93435,0.93635,0.93305,0.93604,9051.4697,0.93467,0.93666,0.93337,0.93635,9092.7695,False
'2013-05-23T13:00:00',0.93602,0.93761,0.93514,0.93548,8878.8799,0.93634,0.93792,0.93538,0.93575,9633.21,True
'2013-05-23T14:00:00',0.93554,0.93653,0.93369,0.93581,12652.0,0.93581,0.93683,0.93402,0.93608,13007.7598,False
'2013-05-23T15:00:00',0.9358,0.9361,0.93235,0.93533,14002.3604,0.93607,0.93635,0.93262,0.93565,14170.75,True
'2013-05-23T16:00:00',0.93529,0.938,0.93443,0.93706,13836.6396,0.93563,0.93825,0.9348,0.93732,13396.29,True
'2013-05-23T17:00:00',0.93709,0.93812,0.93585,0.93796,13075.8096,0.93735,0.93849,0.93616,0.93825,13082.3799,True
'2013-05-23T18:00:00',0.93796,0.93897,0.93715,0.93848,9230.4902,0.93836,0.93926,0.93745,0.93879,9145.8096,False
'2013-05-23T19:00:00',0.93848,0.9392,0.93719,0.93835,6444.52,0.93876,0.93949,0.93752,0.93863,6102.75,True
'2013-05-23T20:00:00',0.93837,0.94039,0.93778,0.94034,7881.5898,0.93866,0.9408,0.9381,0.94076,7802.9502,False
'2013-05-23T21:00:00',0.94034,0.94066,0.93925,0.94026,6545.1099,0.94079,0.94104,0.93962,0.94058,6807.1499,False
'2013-05-23T22:00:00',0.94022,0.94057,0.93954,0.93998,5172.96,0.94057,0.9411,0.94007,0.94073,5362.6899,True
'2013-05-23T23:00:00',0.93969,0.94021,0.93882,0.94021,3720.0801,0.94099,0.94122,0.94,0.94088,3972.8,True
'2013-05-24T00:00:00',0.9402,0.94053,0.94006,0.9403,5103.7202,0.94088,0.94106,0.94062,0.94078,5038.2402,False
'2013-05-24T01:00:00',0.9403,0.9406,0.93984,0.94004,2843.3301,0.9408,0.94098,0.94019,0.94033,3154.8999,False
'2013-05-24T02:00:00',0.94004,0.94112,0.93936,0.93962,4647.3901,0.94036,0.94144,0.9397,0.94001,4505.2598,False
'2013-05-24T03:00:00',0.93962,0.94032,0.93941,0.93958,2976.3601,0.94,0.94067,0.93977,0.93996,3321.1899,False
'2013-05-24T04:00:00',0.93959,0.93985,0.93915,0.93932,2643.0601,0.93997,0.9402,0.93947,0.93967,2718.1799,False
'2013-05-24T05:00:00',0.93932,0.9396,0.9369,0.93711,3774.5701,0.93966,0.93998,0.9373,0.93749,4141.6099,False
'2013-05-24T06:00:00',0.93712,0.93797,0.93529,0.93709,6638.8901,0.9375,0.93839,0.93566,0.9374,6661.3599,True
'2013-05-24T07:00:00',0.93709,0.93788,0.93615,0.93758,4615.4702,0.93741,0.93825,0.93649,0.9381,5215.1899,False
'2013-05-24T08:00:00',0.93756,0.93786,0.93638,0.93639,4719.8398,0.93818,0.93818,0.93661,0.93661,4985.75,False
'2013-05-24T09:00:00',0.93641,0.93766,0.93528,0.93533,7620.8599,0.93661,0.93792,0.93581,0.93611,7957.5801,False
'2013-05-24T10:00:00',0.93533,0.93607,0.93237,0.93292,11700.4102,0.93606,0.93648,0.93263,0.9332,11229.0801,False
'2013-05-24T11:00:00',0.93294,0.93406,0.93096,0.93166,8722.1201,0.93322,0.93435,0.93127,0.93195,8719.6504,False
'2013-05-24T12:00:00',0.93173,0.93179,0.92791,0.9303,9496.1602,0.93202,0.93202,0.92824,0.93062,9089.3398,True
'2013-05-24T13:00:00',0.93029,0.93221,0.92884,0.93154,6596.0,0.93058,0.93246,0.92916,0.93181,7409.2202,False
'2013-05-24T14:00:00',0.93157,0.93319,0.93011,0.9307,11164.04,0.93181,0.9335,0.93041,0.931,10425.7305,False
'2013-05-24T15:00:00',0.93072,0.93119,0.92877,0.9293,10516.2598,0.931,0.93146,0.92908,0.92962,10825.8203,True
'2013-05-24T16:00:00',0.92933,0.93058,0.92826,0.93054,10032.3799,0.92961,0.93085,0.92859,0.9308,9452.9297,True
'2013-05-24T17:00:00',0.93051,0.93248,0.93039,0.93199,7866.9502,0.93078,0.93277,0.93064,0.93229,7855.1099,False
'2013-05-24T18:00:00',0.93199,0.93241,0.93047,0.93062,5364.8701,0.93227,0.93269,0.93075,0.93093,5403.3301,False
'2013-05-24T19:00:00',0.93057,0.93139,0.92986,0.93002,3146.1599,0.93085,0.93166,0.93021,0.93032,3005.6699,False
'2013-05-24T20:00:00',0.93002,0.9305,0.92924,0.92989,4316.4502,0.93031,0.93087,0.92952,0.93029,3853.97,True
'2013-05-24T21:00:00',0.92984,0.93122,0.92965,0.93103,3394.52,0.93021,0.93161,0.93001,0.93142,3518.5901,True
'2013-05-24T22:00:00',0.93103,0.93181,0.93037,0.93159,4281.3999,0.93144,0.93251,0.93112,0.93189,4182.29,True
'2013-05-26T23:00:00',0.93254,0.93255,0.93174,0.93175,161.16,0.93374,0.9338,0.93291,0.93294,161.16,True
'2013-05-27T00:00:00',0.9317,0.93275,0.93127,0.93194,6492.3701,0.93289,0.93342,0.93205,0.93265,5971.52,False
'2013-05-27T01:00:00',0.93198,0.93226,0.93135,0.93173,4463.5698,0.93263,0.93269,0.93176,0.93203,3737.3201,False
'2013-05-27T02:00:00',0.93173,0.932,0.93057,0.93079,5624.02,0.93208,0.9323,0.93094,0.93114,5300.4199,True
'2013-05-27T03:00:00',0.93077,0.93231,0.9307,0.93196,4331.9399,0.93112,0.93259,0.93102,0.93233,4643.8799,False
'2013-05-27T04:00:00',0.93196,0.93196,0.93108,0.93142,3597.9399,0.93231,0.93233,0.9314,0.93174,3647.1101,True
'2013-05-27T05:00:00',0.93146,0.93251,0.93119,0.93237,3645.8501,0.93175,0.93288,0.93149,0.93272,3492.1299,False
'2013-05-27T06:00:00',0.93236,0.93253,0.93168,0.9319,3017.9099,0.93271,0.93288,0.932,0.93225,3049.5601,True
'2013-05-27T07:00:00',0.93188,0.93241,0.93182,0.93213,3002.6799,0.93227,0.93275,0.93222,0.93247,2328.46,False
'2013-05-27T08:00:00',0.93214,0.93242,0.92895,0.92972,3861.4199,0.93248,0.93271,0.92923,0.93002,3753.5901,True
'2013-05-27T09:00:00',0.92973,0.93114,0.92971,0.92996,5390.4102,0.93004,0.93145,0.93,0.93024,4803.8999,True
'2013-05-27T10:00:00',0.92996,0.93165,0.92963,0.93125,4393.6099,0.93026,0.93197,0.92996,0.93155,4156.7202,False
'2013-05-27T11:00:00',0.93127,0.93131,0.92975,0.92995,3914.5,0.93155,0.93157,0.93004,0.93024,4196.0498,True
'2013-05-27T12:00:00',0.92994,0.93137,0.92988,0.93102,3192.5601,0.93022,0.93164,0.93015,0.93136,3236.4299,True
'2013-05-27T13:00:00',0.93105,0.93188,0.93102,0.93184,2981.28,0.93134,0.93218,0.93132,0.93218,3222.4099,True
'2013-05-27T14:00:00',0.93185,0.93315,0.93151,0.93283,3329.7,0.93217,0.93343,0.93181,0.93313,3806.6201,False
'2013-05-27T15:00:00',0.93286,0.93303,0.93156,0.93214,2326.8,0.93315,0.93335,0.93186,0.93248,2702.22,True
'2013-05-27T16:00:00',0.93212,0.9329,0.93165,0.93219,1891.3,0.93246,0.93328,0.93199,0.93257,2032.1,True
'2013-05-27T17:00:00',0.93217,0.93388,0.93173,0.9334,2873.72,0.93257,0.93424,0.93207,0.93373,2957.1299,False
'2013-05-27T18:00:00',0.9334,0.93363,0.93246,0.93251,2075.3201,0.93377,0.93405,0.93294,0.93294,2235.1399,True
'2013-05-27T19:00:00',0.93251,0.93323,0.93222,0.93258,3118.8,0.93293,0.93382,0.9327,0.93332,2957.52,False
'2013-05-27T20:00:00',0.93257,0.93289,0.93149,0.93168,3296.04,0.93332,0.9335,0.93232,0.93309,3745.0901,False
'2013-05-27T21:00:00',0.93169,0.93221,0.93082,0.93121,4705.8901,0.9331,0.9334,0.93185,0.9322,4762.96,False
'2013-05-27T22:00:00',0.93121,0.93179,0.93083,0.93109,4457.3799,0.93221,0.93247,0.9318,0.93214,4481.8301,False
'2013-05-27T23:00:00',0.93109,0.93177,0.93024,0.93065,2297.3501,0.93212,0.93289,0.93143,0.9316,2575.2,True
'2013-05-28T00:00:00',0.93068,0.93127,0.93061,0.93112,4160.7798,0.93162,0.93198,0.93127,0.9316,4030.96,False
'2013-05-28T01:00:00',0.93114,0.93146,0.9306,0.93078,2688.3999,0.93164,0.93185,0.93108,0.93116,2929.01,True
'2013-05-28T02:00:00',0.93077,0.93342,0.93056,0.9325,7189.8901,0.93116,0.93382,0.93099,0.93283,7356.6499,True
'2013-05-28T03:00:00',0.93252,0.93482,0.9325,0.93407,4833.2998,0.93288,0.93519,0.93288,0.93449,5393.3301,True
'2013-05-28T04:00:00',0.93408,0.93449,0.93369,0.93412,2683.26,0.93448,0.93488,0.93406,0.93446,3011.79,False
'2013-05-28T05:00:00',0.93411,0.93431,0.9336,0.93392,3166.9199,0.93447,0.93472,0.93402,0.93434,3062.03,True
'2013-05-28T06:00:00',0.9339,0.9348,0.93375,0.93443,2956.6499,0.9343,0.93517,0.93408,0.93475,3340.5701,False
'2013-05-28T07:00:00',0.93443,0.93485,0.93381,0.93443,3680.22,0.93475,0.93518,0.93418,0.93473,3804.6101,True
'2013-05-28T08:00:00',0.93432,0.93663,0.93427,0.93619,6219.3101,0.9347,0.93691,0.93458,0.9365,6529.25,True
'2013-05-28T09:00:00',0.93619,0.9375,0.93424,0.93714,8763.5703,0.93646,0.93775,0.93453,0.93743,8305.8701,False
'2013-05-28T10:00:00',0.93715,0.93727,0.93521,0.93615,6035.9502,0.93744,0.93751,0.93546,0.93639,5903.4502,False
'2013-05-28T11:00:00',0.93615,0.93675,0.93543,0.93589,6186.5298,0.93639,0.937,0.93573,0.93617,5712.02,True
'2013-05-28T12:00:00',0.93595,0.93658,0.93557,0.93641,4752.9399,0.93623,0.93683,0.93584,0.93671,4526.3901,False
'2013-05-28T13:00:00',0.93642,0.93726,0.93545,0.93626,5534.8599,0.93671,0.93751,0.93564,0.93645,5779.3901,True
'2013-05-28T14:00:00',0.93627,0.93714,0.93577,0.93668,7364.52,0.93645,0.93738,0.93604,0.93694,7186.3701,True
'2013-05-28T15:00:00',0.93668,0.93842,0.93613,0.93759,9375.0801,0.937,0.939,0.93633,0.93878,9064.9805,True
'2013-05-28T16:00:00',0.93768,0.94046,0.93763,0.9396,13901.1797,0.93868,0.94077,0.93797,0.93986,13400.3701,False
'2013-05-28T17:00:00',0.93961,0.94058,0.93724,0.9384,10251.0801,0.93987,0.94085,0.93754,0.93868,9923.9297,True
'2013-05-28T18:00:00',0.93838,0.93962,0.93794,0.93873,6717.3799,0.93868,0.93996,0.93828,0.93902,7003.4399,False
'2013-05-28T19:00:00',0.93877,0.93941,0.937,0.93741,6354.5298,0.93902,0.93971,0.93724,0.93765,6289.6001,False
'2013-05-28T20:00:00',0.93741,0.93799,0.93611,0.93684,7381.8301,0.93764,0.93824,0.93648,0.93717,7295.3101,True
'2013-05-28T21:00:00',0.93684,0.93837,0.93486,0.93837,6404.1299,0.9372,0.93874,0.9352,0.93874,6229.04,True
'2013-05-28T22:00:00',0.93836,0.93994,0.93796,0.93913,6518.29,0.93872,0.94038,0.93834,0.93995,6672.9199,False
'2013-05-28T23:00:00',0.939,0.93948,0.93815,0.93847,4174.1001,0.94005,0.94046,0.93891,0.93923,4242.0698,False
'2013-05-29T00:00:00',0.93838,0.93886,0.93808,0.93818,4674.7798,0.9392,0.93933,0.93858,0.93866,4602.25,True
'2013-05-29T01:00:00',0.93819,0.93921,0.93814,0.93864,4840.3999,0.93867,0.93952,0.93846,0.93899,4864.1099,False
'2013-05-29T02:00:00',0.93863,0.93877,0.93562,0.93627,5575.0098,0.93898,0.93918,0.93593,0.93658,5647.4502,False
'2013-05-29T03:00:00',0.93628,0.9365,0.93516,0.9358,3694.6599,0.9366,0.93681,0.93548,0.93614,3761.7,True
'2013-05-29T04:00:00',0.93579,0.93673,0.93563,0.93664,2816.77,0.93613,0.93701,0.93597,0.93696,2567.3601,True
'2013-05-29T05:00:00',0.93661,0.93705,0.93601,0.93675,2811.6101,0.93692,0.93739,0.93634,0.93709,2763.1299,True
'2013-05-29T06:00:00',0.93675,0.93868,0.93674,0.93801,3450.5701,0.93707,0.93897,0.93707,0.93834,3420.72,True
'2013-05-29T07:00:00',0.93802,0.9395,0.93685,0.93818,6223.3599,0.93837,0.93981,0.93717,0.93841,5961.7998,False
'2013-05-29T08:00:00',0.93819,0.93827,0.93544,0.93594,8853.3096,0.93841,0.93854,0.9357,0.93621,8378.3301,False
'2013-05-29T09:00:00',0.93594,0.93625,0.93303,0.93468,11309.0303,0.93621,0.93649,0.93325,0.93492,11102.1504,False
'2013-05-29T10:00:00',0.93468,0.93546,0.93224,0.93333,8750.4004,0.93495,0.9357,0.93252,0.93358,8969.3701,True
'2013-05-29T11:00:00',0.93333,0.93473,0.93303,0.9347,6420.9502,0.93359,0.93501,0.93326,0.93495,7120.75,False
'2013-05-29T12:00:00',0.93468,0.9348,0.92953,0.93006,7684.3501,0.93496,0.93505,0.92982,0.93039,7890.6899,True
'2013-05-29T13:00:00',0.93009,0.93096,0.92645,0.93014,14331.29,0.93039,0.93122,0.92671,0.93063,14476.8604,False
'2013-05-29T14:00:00',0.93017,0.93044,0.92814,0.9288,12408.6201,0.93063,0.93095,0.92843,0.92909,11838.4902,False
'2013-05-29T15:00:00',0.92879,0.93087,0.92771,0.9279,10823.5996,0.92907,0.9311,0.92797,0.92894,11257.0898,False
'2013-05-29T16:00:00',0.92793,0.93038,0.92404,0.9242,12864.04,0.92889,0.93065,0.92428,0.92448,12412.8496,True
'2013-05-29T17:00:00',0.92423,0.92725,0.92402,0.927,11842.4102,0.92447,0.92753,0.92433,0.92726,11777.4805,True
'2013-05-29T18:00:00',0.92702,0.92874,0.9264,0.92857,6626.8799,0.92728,0.92907,0.92675,0.92898,6853.4702,True
'2013-05-29T19:00:00',0.92858,0.931,0.92774,0.93063,8107.0698,0.92899,0.93131,0.92809,0.93099,7891.1201,False
'2013-05-29T20:00:00',0.93062,0.93091,0.929,0.92999,4830.2598,0.93098,0.93128,0.92929,0.93024,5448.3301,False
'2013-05-29T21:00:00',0.92999,0.93007,0.92847,0.92875,6095.73,0.93023,0.93037,0.92878,0.92907,5533.2202,False
'2013-05-29T22:00:00',0.92874,0.9297,0.92848,0.92859,5479.0498,0.92906,0.93005,0.92899,0.9292,5455.8198,True
'2013-05-29T23:00:00',0.9282,0.92946,0.92801,0.9288,2714.6299,0.92962,0.93027,0.92936,0.93013,2298.3701,True
'2013-05-30T00:00:00',0.92893,0.92957,0.92868,0.92935,5732.6602,0.93002,0.93032,0.92928,0.92981,6020.1201,False
'2013-05-30T01:00:00',0.92932,0.92992,0.92832,0.9287,4623.7598,0.92978,0.93032,0.92865,0.92904,4407.1001,True
'2013-05-30T02:00:00',0.92876,0.92991,0.92804,0.92985,6429.8301,0.92908,0.93026,0.92833,0.93024,6367.0601,False
'2013-05-30T03:00:00',0.92986,0.93029,0.92778,0.9286,6959.5,0.93022,0.93065,0.92812,0.92904,6886.21,False
'2013-05-30T04:00:00',0.92861,0.92888,0.92715,0.92755,3710.6101,0.92904,0.92921,0.92752,0.92793,3642.7,False
'2013-05-30T05:00:00',0.92755,0.92858,0.92726,0.92727,4198.9702,0.92795,0.92904,0.92762,0.92762,4332.9102,True
'2013-05-30T06:00:00',0.92731,0.92841,0.92726,0.92791,3422.96,0.92768,0.92875,0.92761,0.9282,3390.1899,False
'2013-05-30T07:00:00',0.92791,0.92824,0.92549,0.92658,7296.96,0.92822,0.92857,0.92585,0.92693,6987.1001,True
'2013-05-30T08:00:00',0.92657,0.92737,0.92594,0.92671,8386.0996,0.92692,0.92766,0.92624,0.92699,8172.4102,True
'2013-05-30T09:00:00',0.9267,0.92739,0.92588,0.92703,7315.0,0.92699,0.9277,0.92613,0.92728,7394.1201,False
'2013-05-30T10:00:00',0.92703,0.92746,0.92564,0.92643,6752.5698,0.92727,0.92773,0.92592,0.92681,6527.5498,True
'2013-05-30T11:00:00',0.92645,0.92749,0.92603,0.92674,7475.0298,0.92681,0.92778,0.92634,0.92696,7711.3398,True
'2013-05-30T12:00:00',0.92669,0.9284,0.92615,0.92677,10797.7598,0.92696,0.9287,0.92639,0.92707,10642.5498,True
'2013-05-30T13:00:00',0.92676,0.92908,0.92659,0.92802,8527.3096,0.92705,0.92933,0.92689,0.92831,8846.2803,False
'2013-05-30T14:00:00',0.92804,0.9295,0.92493,0.92584,12953.0303,0.9283,0.92981,0.92523,0.92615,13365.7803,False
'2013-05-30T15:00:00',0.92584,0.92732,0.92097,0.92387,11773.0898,0.92615,0.92765,0.92132,0.92538,11917.2402,True
'2013-05-30T16:00:00',0.92366,0.9262,0.9231,0.92595,12299.2002,0.92573,0.92649,0.92335,0.92622,11588.6504,True
'2013-05-30T17:00:00',0.92592,0.92744,0.92492,0.92689,10174.4199,0.92619,0.92776,0.92522,0.92718,9942.2305,False
'2013-05-30T18:00:00',0.92687,0.92708,0.92564,0.92625,6242.4399,0.92716,0.92736,0.92609,0.92655,6533.4502,False
'2013-05-30T19:00:00',0.92625,0.92625,0.9245,0.92475,6183.75,0.92654,0.92658,0.92487,0.92504,6071.9702,True
'2013-05-30T20:00:00',0.92483,0.92599,0.92458,0.92557,5303.46,0.92508,0.92627,0.92496,0.92587,5084.25,False
'2013-05-30T21:00:00',0.92557,0.92593,0.92481,0.92544,5700.2402,0.92586,0.92622,0.92514,0.92574,5499.7998,False
'2013-05-30T22:00:00',0.92545,0.9257,0.92505,0.92517,4900.21,0.92577,0.92605,0.92552,0.92568,4240.9199,True
'2013-05-30T23:00:00',0.92511,0.92562,0.92447,0.9256,3404.9199,0.92585,0.9263,0.92554,0.92621,3195.9299,False
'2013-05-31T00:00:00',0.9256,0.92579,0.92464,0.92518,4821.52,0.92625,0.92634,0.92529,0.92582,5106.4199,True
'2013-05-31T01:00:00',0.92518,0.92576,0.92492,0.92535,2631.1299,0.92582,0.92621,0.92534,0.92588,2813.1799,True
'2013-05-31T02:00:00',0.92538,0.92595,0.92513,0.92583,4843.6602,0.92587,0.92635,0.92549,0.92627,4534.46,False
'2013-05-31T03:00:00',0.92585,0.92606,0.92517,0.92558,4288.1602,0.92629,0.92641,0.92553,0.92596,4122.04,True
'2013-05-31T04:00:00',0.92556,0.92607,0.92531,0.926,3830.0,0.92596,0.92643,0.92566,0.92632,3812.79,False
'2013-05-31T05:00:00',0.926,0.92625,0.92512,0.92544,3762.3,0.92635,0.92659,0.92552,0.92578,3932.8101,True
'2013-05-31T06:00:00',0.92544,0.92662,0.92511,0.92649,3160.04,0.9258,0.92696,0.92546,0.92682,3791.3401,False
'2013-05-31T07:00:00',0.92646,0.92662,0.92537,0.92596,4079.6399,0.92684,0.9269,0.92567,0.92623,4247.04,False
'2013-05-31T08:00:00',0.92592,0.92614,0.92469,0.92544,6343.5298,0.92625,0.92648,0.92499,0.92583,6185.3999,False
'2013-05-31T09:00:00',0.92539,0.92566,0.92241,0.92284,9715.29,0.92582,0.92596,0.92269,0.92312,10092.1602,False
'2013-05-31T10:00:00',0.92286,0.92305,0.91891,0.92196,12280.3496,0.92314,0.92331,0.91919,0.92231,12004.9297,True
'2013-05-31T11:00:00',0.92196,0.92281,0.91934,0.92223,10500.7598,0.92231,0.92309,0.91963,0.92252,10394.1396,True
'2013-05-31T12:00:00',0.92224,0.9228,0.92143,0.92234,8568.8398,0.92252,0.92309,0.9217,0.92259,8334.3701,True
'2013-05-31T13:00:00',0.92234,0.9243,0.92201,0.9236,6921.3101,0.9226,0.92459,0.92231,0.92382,6966.5698,True
'2013-05-31T14:00:00',0.92358,0.92645,0.92258,0.92616,12673.0195,0.92382,0.92673,0.92292,0.92645,13150.8604,False
'2013-05-31T15:00:00',0.92619,0.92807,0.92448,0.92454,11289.4502,0.92648,0.92854,0.92477,0.92484,11116.8799,True
'2013-05-31T16:00:00',0.92453,0.92928,0.92348,0.92841,14149.9805,0.9248,0.92963,0.92378,0.92868,14116.1797,False
'2013-05-31T17:00:00',0.92833,0.92982,0.9268,0.9268,10780.4199,0.92865,0.93014,0.92712,0.92712,11427.1104,False
'2013-05-31T18:00:00',0.9268,0.9271,0.92587,0.92606,6764.6201,0.92712,0.92745,0.92624,0.92645,6370.9199,True
'2013-05-31T19:00:00',0.92606,0.92738,0.92587,0.92723,5219.79,0.92644,0.92773,0.92625,0.92761,5168.9399,False
'2013-05-31T20:00:00',0.92726,0.92821,0.92362,0.92567,7766.3701,0.92762,0.92861,0.92408,0.92588,7487.25,False
'2013-05-31T21:00:00',0.92579,0.92579,0.92212,0.92214,7404.04,0.92619,0.92619,0.92254,0.92258,6738.6699,False
'2013-05-31T22:00:00',0.92213,0.92251,0.91977,0.92092,4985.8701,0.92259,0.92308,0.92078,0.9225,4532.8101,False
'2013-06-02T23:00:00',0.92092,0.92092,0.92092,0.92092,0.0,0.9225,0.9225,0.9225,0.9225,0.0,True
'2013-06-03T00:00:00',0.92359,0.92399,0.92284,0.92375,3373.6799,0.92447,0.9247,0.92361,0.92423,3413.8701,False
'2013-06-03T01:00:00',0.92373,0.92392,0.92222,0.92353,3277.9199,0.92421,0.92432,0.92254,0.92393,2740.52,False
'2013-06-03T02:00:00',0.92354,0.92356,0.92257,0.92272,4418.5298,0.924,0.924,0.92298,0.92308,4598.6899,False
'2013-06-03T03:00:00',0.92271,0.92368,0.92224,0.9224,5615.6699,0.92309,0.92409,0.92264,0.92276,5651.9199,True
'2013-06-03T04:00:00',0.92242,0.9233,0.92212,0.9229,3947.29,0.92276,0.92362,0.92249,0.92324,3982.1101,False
'2013-06-03T05:00:00',0.9229,0.92331,0.92205,0.9227,3613.3,0.92326,0.92367,0.92257,0.92314,3694.0601,False
'2013-06-03T06:00:00',0.92273,0.92304,0.92212,0.9222,4100.3301,0.92313,0.9234,0.9224,0.92251,4072.1899,False
'2013-06-03T07:00:00',0.92221,0.92244,0.92181,0.92203,2868.6799,0.92252,0.92276,0.92214,0.92231,2886.71,True
'2013-06-03T08:00:00',0.922,0.92285,0.92154,0.92278,4661.29,0.92232,0.9231,0.92181,0.92304,5162.6602,True
'2013-06-03T09:00:00',0.92275,0.92328,0.92192,0.92305,7997.29,0.923,0.92354,0.92222,0.92332,8282.7305,True
'2013-06-03T10:00:00',0.92303,0.92379,0.92095,0.92361,7124.04,0.92329,0.92405,0.92125,0.92387,7124.04,False
'2013-06-03T11:00:00',0.92365,0.92377,0.9221,0.92268,5981.46,0.9239,0.92404,0.92237,0.92295,5937.0,True
'2013-06-03T12:00:00',0.92271,0.92443,0.92205,0.92434,5497.9302,0.92298,0.9247,0.92233,0.92462,5497.9302,True
'2013-06-03T13:00:00',0.92437,0.92622,0.92373,0.92534,6462.8599,0.92464,0.92648,0.92401,0.92562,6462.8599,True
'2013-06-03T14:00:00',0.92534,0.92762,0.92458,0.9274,8753.4697,0.92561,0.92788,0.92507,0.92773,8753.4697,True
'2013-06-03T15:00:00',0.92746,0.9296,0.92665,0.92744,9653.79,0.92775,0.92988,0.92687,0.92854,9653.79,False
'2013-06-03T16:00:00',0.92739,0.9274,0.92104,0.92184,14371.7598,0.92921,0.92921,0.92137,0.92214,14371.7598,False
'2013-06-03T17:00:00',0.92185,0.92265,0.91396,0.91742,13900.04,0.92214,0.92293,0.91455,0.91779,13845.4902,True
'2013-06-03T18:00:00',0.9174,0.91971,0.917,0.91848,8388.6299,0.91782,0.92012,0.9175,0.91892,8787.8701,True
'2013-06-03T19:00:00',0.91845,0.9199,0.91739,0.91973,6876.1099,0.91893,0.92026,0.91773,0.92011,6315.1299,True
'2013-06-03T20:00:00',0.9197,0.9219,0.91941,0.92109,5955.6099,0.92007,0.92221,0.91985,0.92151,5902.7202,True
'2013-06-03T21:00:00',0.92109,0.92167,0.92008,0.92155,5390.0601,0.92151,0.92204,0.92046,0.92194,5296.5898,False
'2013-06-03T22:00:00',0.92154,0.92164,0.92054,0.92115,3686.0601,0.92193,0.92207,0.92123,0.92202,4428.5498,False
'2013-06-03T23:00:00',0.92115,0.92161,0.92063,0.92097,4697.9399,0.92223,0.92238,0.92135,0.92173,4717.6001,False
'2013-06-04T00:00:00',0.92097,0.92146,0.92058,0.92087,5818.0698,0.92172,0.92204,0.92114,0.92135,6032.29,True
'2013-06-04T01:00:00',0.92089,0.92175,0.92084,0.9214,2740.8601,0.92137,0.92211,0.92131,0.92171,2624.3201,False
'2013-06-04T02:00:00',0.92142,0.92202,0.92057,0.92064,4778.0298,0.92174,0.92233,0.92091,0.921,4601.5801,True
'2013-06-04T03:00:00',0.92061,0.92199,0.92061,0.92171,4492.7002,0.92099,0.92231,0.92098,0.92205,4680.6899,False
'2013-06-04T04:00:00',0.92171,0.92186,0.92081,0.92106,3473.72,0.92207,0.92227,0.92114,0.92143,3333.3899,True
'2013-06-04T05:00:00',0.92107,0.92188,0.92078,0.92168,2687.74,0.92143,0.92223,0.92109,0.92205,3178.99,False
'2013-06-04T06:00:00',0.92169,0.92198,0.92098,0.92119,3962.49,0.92205,0.92229,0.92132,0.92155,3917.7,True
'2013-06-04T07:00:00',0.92121,0.92219,0.92108,0.92145,3556.79,0.92157,0.92248,0.92139,0.92188,3502.22,False
'2013-06-04T08:00:00',0.9215,0.92259,0.92103,0.92148,6925.8799,0.9219,0.92287,0.92137,0.92176,6689.1699,False
'2013-06-04T09:00:00',0.92144,0.92168,0.91939,0.91954,9022.9004,0.92174,0.92195,0.91968,0.91981,8497.2002,False
'2013-06-04T10:00:00',0.91954,0.91994,0.91854,0.91899,7099.8198,0.91982,0.9202,0.91878,0.91929,6961.1001,False
'2013-06-04T11:00:00',0.91892,0.91956,0.91826,0.91875,5503.27,0.91925,0.91982,0.91854,0.91904,5608.1099,False
'2013-06-04T12:00:00',0.91874,0.91991,0.91707,0.91784,6771.8301,0.91904,0.92015,0.91738,0.91812,6664.71,False
'2013-06-04T13:00:00',0.91787,0.91796,0.91632,0.91693,6869.6699,0.91816,0.91827,0.91659,0.91724,6417.5601,True
'2013-06-04T14:00:00',0.91692,0.91996,0.91626,0.9193,9014.3301,0.91724,0.92031,0.91654,0.91954,9015.8896,True
'2013-06-04T15:00:00',0.9193,0.92027,0.9188,0.91959,13463.0303,0.91956,0.92054,0.91915,0.91986,13267.5498,False
'2013-06-04T16:00:00',0.91959,0.92112,0.91672,0.91724,12146.25,0.91988,0.92138,0.91692,0.91745,12151.1201,False
'2013-06-04T17:00:00',0.91723,0.91747,0.91495,0.91644,9959.4697,0.91743,0.91768,0.91517,0.91669,9426.21,False
'2013-06-04T18:00:00',0.91641,0.91698,0.91565,0.91626,6266.7798,0.91672,0.91725,0.91596,0.91658,6336.7402,False
'2013-06-04T19:00:00',0.91625,0.91698,0.91455,0.91513,4412.6001,0.91649,0.91726,0.91481,0.91541,4545.71,False
'2013-06-04T20:00:00',0.91514,0.91631,0.91465,0.9151,5642.2002,0.91545,0.91663,0.915,0.91539,6025.9302,True
'2013-06-04T21:00:00',0.9151,0.91575,0.91474,0.91536,5127.7202,0.91539,0.91605,0.91507,0.91568,5081.6299,True
'2013-06-04T22:00:00',0.91536,0.91592,0.91498,0.91537,4360.0801,0.91567,0.91638,0.91541,0.91596,4783.3398,True
'2013-06-04T23:00:00',0.91537,0.91556,0.91438,0.91554,2814.77,0.9161,0.91645,0.91547,0.91629,2864.8201,True
'2013-06-05T00:00:00',0.91551,0.91625,0.91527,0.91611,4274.48,0.91628,0.9168,0.91596,0.91657,4788.98,False
'2013-06-05T01:00:00',0.9161,0.91643,0.91581,0.91609,3009.8401,0.91656,0.9168,0.9161,0.91644,2912.79,False
'2013-06-05T02:00:00',0.91608,0.91637,0.91558,0.91581,4342.8301,0.91641,0.91671,0.91593,0.91609,4231.6299,False
'2013-06-05T03:00:00',0.91578,0.91605,0.91513,0.91572,4650.0298,0.91609,0.91636,0.91546,0.91598,5022.1001,True
'2013-06-05T04:00:00',0.91572,0.91673,0.91558,0.91621,5320.2998,0.91599,0.91714,0.91595,0.91652,5764.29,False
'2013-06-05T05:00:00',0.9162,0.91672,0.91554,0.91613,5539.0,0.91652,0.91717,0.91595,0.91646,5884.9702,False
'2013-06-05T06:00:00',0.91612,0.91625,0.91512,0.91559,5584.0098,0.91644,0.91659,0.91547,0.91594,5705.8599,False
'2013-06-05T07:00:00',0.91555,0.91603,0.91463,0.91532,4435.3999,0.9159,0.91628,0.91493,0.91561,4446.8101,True
'2013-06-05T08:00:00',0.91529,0.91631,0.91433,0.91597,6875.2402,0.91558,0.91662,0.91459,0.91621,6935.46,False
'2013-06-05T09:00:00',0.91595,0.91679,0.91517,0.91539,8604.8203,0.91621,0.91705,0.91546,0.91562,8252.6504,True
'2013-06-05T10:00:00',0.9154,0.9171,0.91496,0.9168,6394.3198,0.91565,0.91732,0.9152,0.91713,6214.9102,False
'2013-06-05T11:00:00',0.91687,0.91744,0.91618,0.91644,6753.2202,0.91711,0.91768,0.91646,0.91669,6015.46,False
'2013-06-05T12:00:00',0.91644,0.91679,0.91426,0.91475,5646.8101,0.91668,0.91705,0.91452,0.91499,5338.23,True
'2013-06-05T13:00:00',0.91476,0.91581,0.91455,0.91534,6453.7402,0.91502,0.91608,0.91479,0.91561,5871.8398,True
'2013-06-05T14:00:00',0.91534,0.91613,0.91178,0.91574,14377.8398,0.91562,0.91667,0.91219,0.91598,14256.3398,False
'2013-06-05T15:00:00',0.91574,0.91665,0.91342,0.91342,11288.4805,0.91598,0.91697,0.91387,0.91408,11311.2998,False
'2013-06-05T16:00:00',0.91342,0.91446,0.90825,0.91012,14507.0195,0.91464,0.91543,0.90855,0.91042,14019.5703,True
'2013-06-05T17:00:00',0.91015,0.91202,0.90769,0.91064,12521.0801,0.91042,0.91234,0.908,0.91096,12378.5898,False
'2013-06-05T18:00:00',0.91068,0.91123,0.9076,0.91013,8547.0703,0.91098,0.9116,0.90803,0.91041,8840.0098,True
'2013-06-05T19:00:00',0.91013,0.91166,0.9097,0.91132,6363.5601,0.91043,0.91203,0.91009,0.91177,5987.6099,False
'2013-06-05T20:00:00',0.91128,0.91168,0.909,0.9098,6161.4102,0.91173,0.91209,0.90937,0.91023,5167.6299,True
'2013-06-05T21:00:00',0.90979,0.91095,0.90978,0.91055,4237.48,0.9102,0.91132,0.91013,0.91092,4614.7998,False
'2013-06-05T22:00:00',0.91049,0.91111,0.9101,0.91027,3695.3999,0.91087,0.91148,0.91068,0.91137,4355.0498,False
'2013-06-05T23:00:00',0.91031,0.91093,0.91014,0.91033,2849.21,0.91173,0.91183,0.91093,0.91099,2764.3401,False
'2013-06-06T00:00:00',0.91033,0.91064,0.91012,0.91026,3809.1499,0.91092,0.91111,0.91063,0.91072,3810.6899,True
'2013-06-06T01:00:00',0.91023,0.91077,0.9099,0.91055,3178.0,0.91071,0.91111,0.91023,0.91093,3208.49,True
'2013-06-06T02:00:00',0.91053,0.91125,0.90938,0.91085,4938.6001,0.9109,0.91159,0.90968,0.9112,5709.96,True
'2013-06-06T03:00:00',0.91081,0.91133,0.91055,0.9112,3934.03,0.91118,0.9117,0.9109,0.91154,4158.25,False
'2013-06-06T04:00:00',0.91119,0.91135,0.90936,0.90947,3163.52,0.91152,0.91169,0.90967,0.90978,3555.8101,True
'2013-06-06T05:00:00',0.90947,0.90986,0.90879,0.90961,3974.4299,0.9098,0.91017,0.90911,0.90992,3994.26,False
'2013-06-06T06:00:00',0.90962,0.90975,0.90747,0.90857,4212.73,0.90993,0.91006,0.90781,0.90892,4319.1699,True
'2013-06-06T07:00:00',0.90858,0.91051,0.90846,0.90974,4407.8101,0.90893,0.91082,0.90877,0.91005,4116.6499,True
'2013-06-06T08:00:00',0.90973,0.91077,0.9092,0.91071,6403.0698,0.91005,0.91107,0.90948,0.91102,6201.4302,False
'2013-06-06T09:00:00',0.91071,0.91106,0.9081,0.91016,6322.25,0.91101,0.91137,0.9085,0.91049,6543.1201,True
'2013-06-06T10:00:00',0.91015,0.91135,0.90985,0.91093,4762.04,0.91046,0.91163,0.91016,0.91119,5018.1802,True
'2013-06-06T11:00:00',0.91093,0.91206,0.91078,0.91183,4234.2798,0.91117,0.91236,0.91104,0.9123,4297.5801,False
'2013-06-06T12:00:00',0.91181,0.91287,0.91162,0.91189,4698.0898,0.91228,0.91314,0.91192,0.91217,5012.4302,True
'2013-06-06T13:00:00',0.91189,0.91238,0.91023,0.91224,5623.5801,0.91217,0.91267,0.91054,0.91254,5649.8501,False
'2013-06-06T14:00:00',0.91225,0.91344,0.90927,0.91046,12667.8203,0.91256,0.91414,0.90965,0.91082,12390.0303,False
'2013-06-06T15:00:00',0.91046,0.91066,0.90552,0.90583,13866.2002,0.91082,0.91094,0.90579,0.90634,14837.2998,True
'2013-06-06T16:00:00',0.90582,0.90745,0.90525,0.90601,12394.2695,0.90627,0.90774,0.90557,0.90621,12469.8604,True
'2013-06-06T17:00:00',0.906,0.91047,0.90586,0.90834,12452.8203,0.90623,0.91077,0.90614,0.90878,12182.0,False
'2013-06-06T18:00:00',0.90832,0.90937,0.90267,0.90668,14667.4199,0.90878,0.90976,0.90308,0.90699,15254.7998,False
'2013-06-06T19:00:00',0.90664,0.90782,0.90558,0.90624,6250.8501,0.90695,0.90814,0.90591,0.90655,6081.1602,False
'2013-06-06T20:00:00',0.90627,0.90731,0.90484,0.90576,5032.4302,0.9066,0.9076,0.90515,0.90607,5119.79,True
'2013-06-06T21:00:00',0.90569,0.90634,0.90551,0.90632,3271.6299,0.90602,0.90664,0.90582,0.90663,3278.8201,False
'2013-06-06T22:00:00',0.90634,0.90634,0.90497,0.90505,3423.25,0.90663,0.90664,0.90546,0.90573,3731.97,True
'2013-06-06T23:00:00',0.90406,0.90565,0.90346,0.90538,2549.73,0.90539,0.90673,0.90522,0.90631,2537.6899,False
'2013-06-07T00:00:00',0.90509,0.90549,0.90463,0.90497,5498.71,0.90626,0.90626,0.9051,0.90545,5220.5898,False
'2013-06-07T01:00:00',0.90507,0.90515,0.90398,0.90446,2755.71,0.90553,0.90561,0.90439,0.90477,2681.4199,True
'2013-06-07T02:00:00',0.90448,0.90501,0.90392,0.90466,4660.1401,0.90478,0.90545,0.90426,0.90501,4620.48,False
'2013-06-07T03:00:00',0.90462,0.90484,0.90325,0.90327,5089.27,0.90498,0.9052,0.90359,0.90365,4671.6401,False
'2013-06-07T04:00:00',0.90326,0.90337,0.90009,0.90265,6537.4902,0.90363,0.9038,0.90054,0.90308,6156.7202,False
'2013-06-07T05:00:00',0.90262,0.90311,0.90139,0.90183,4195.6602,0.90303,0.90358,0.90175,0.90225,4345.3701,True
'2013-06-07T06:00:00',0.90179,0.90425,0.90077,0.9031,5741.7402,0.9022,0.90464,0.90115,0.90351,5511.7002,True
'2013-06-07T07:00:00',0.90311,0.90499,0.90294,0.90456,5348.6602,0.90356,0.90532,0.90334,0.90492,5246.3799,False
'2013-06-07T08:00:00',0.90458,0.90503,0.9035,0.90454,7346.2998,0.90492,0.90541,0.90376,0.90485,7346.0898,False
'2013-06-07T09:00:00',0.90456,0.90559,0.90379,0.90427,7535.2402,0.90485,0.90591,0.90404,0.90455,7688.9502,True
'2013-06-07T10:00:00',0.90427,0.90563,0.90378,0.90555,6893.2002,0.90456,0.90591,0.90405,0.90584,6605.5698,False
'2013-06-07T11:00:00',0.90556,0.90564,0.90336,0.90361,7013.23,0.90583,0.90585,0.90369,0.90399,7200.04,True
'2013-06-07T12:00:00',0.90363,0.90406,0.90226,0.90367,8523.9102,0.90402,0.90436,0.90255,0.90395,8331.7998,True
'2013-06-07T13:00:00',0.90368,0.90557,0.90306,0.90507,8230.7998,0.90395,0.90585,0.90335,0.90539,8185.7798,True
'2013-06-07T14:00:00',0.90508,0.91428,0.90234,0.91295,19383.3691,0.9054,0.91473,0.90302,0.91333,19723.0898,True
'2013-06-07T15:00:00',0.91291,0.91684,0.91179,0.91622,15856.1504,0.91331,0.91721,0.91213,0.91654,15659.8701,False
'2013-06-07T16:00:00',0.91623,0.91704,0.91439,0.91587,14810.7598,0.91655,0.91732,0.91473,0.91616,13663.6904,False
'2013-06-07T17:00:00',0.91589,0.91695,0.91436,0.91489,8191.46,0.91616,0.91724,0.91465,0.91521,8575.3799,True
'2013-06-07T18:00:00',0.91491,0.91662,0.91489,0.91502,4311.5698,0.91521,0.91694,0.91521,0.91532,4403.8398,False
'2013-06-07T19:00:00',0.91502,0.91557,0.91392,0.91425,3022.3101,0.9153,0.91586,0.91422,0.91459,2994.3899,True
'2013-06-07T20:00:00',0.91426,0.91557,0.91387,0.91536,2949.47,0.9146,0.91583,0.9142,0.91567,3006.1101,True
'2013-06-07T21:00:00',0.91536,0.9184,0.91512,0.91784,2616.3799,0.91564,0.91871,0.91543,0.91816,2611.25,False
'2013-06-07T22:00:00',0.9178,0.91821,0.91633,0.91687,3211.4399,0.91814,0.92026,0.91724,0.91853,3327.54,False
'2013-06-09T23:00:00',0.91632,0.91691,0.91543,0.91602,1127.0,0.91708,0.91818,0.91649,0.91663,1151.0,True
'2013-06-10T00:00:00',0.91596,0.91727,0.91531,0.91722,3359.0601,0.91709,0.91774,0.91648,0.91769,3513.6001,True
'2013-06-10T01:00:00',0.91723,0.91825,0.91698,0.91806,3052.9299,0.91768,0.91856,0.91733,0.9184,3372.3,False
'2013-06-10T02:00:00',0.918,0.91846,0.91689,0.91784,5136.5098,0.91842,0.91881,0.91726,0.91814,5131.4502,False
'2013-06-10T03:00:00',0.91779,0.91833,0.91716,0.91779,3833.1599,0.91812,0.91869,0.91758,0.91815,4065.24,False
'2013-06-10T04:00:00',0.91779,0.91824,0.9171,0.91729,3043.98,0.91814,0.91858,0.91748,0.91761,2953.95,True
'2013-06-10T05:00:00',0.9173,0.9183,0.91702,0.9176,2972.6899,0.91763,0.91863,0.91732,0.91792,2868.1201,True
'2013-06-10T06:00:00',0.9176,0.91895,0.91734,0.91891,2990.28,0.91793,0.91931,0.91766,0.91928,3292.8601,False
'2013-06-10T07:00:00',0.91897,0.91909,0.91841,0.91889,2901.4099,0.91926,0.91941,0.91871,0.91918,2762.1201,True
'2013-06-10T08:00:00',0.91889,0.91944,0.91835,0.91921,4468.6401,0.91914,0.9197,0.91864,0.91952,4343.02,True
'2013-06-10T09:00:00',0.91921,0.92131,0.91882,0.91927,8532.5703,0.91952,0.9216,0.9191,0.91958,8396.9404,True
'2013-06-10T10:00:00',0.91927,0.92007,0.91886,0.91959,7089.0,0.91958,0.92034,0.9191,0.91986,7276.6001,False
'2013-06-10T11:00:00',0.91955,0.92049,0.91891,0.91915,5453.3701,0.91985,0.92071,0.91922,0.91943,5571.8701,False
'2013-06-10T12:00:00',0.91914,0.91994,0.91804,0.91864,5118.9902,0.91943,0.92019,0.91834,0.91892,5442.23,True
'2013-06-10T13:00:00',0.91867,0.92128,0.91867,0.92008,5932.79,0.91893,0.92154,0.91893,0.92031,5469.6401,True
'2013-06-10T14:00:00',0.92009,0.92174,0.91887,0.92158,9867.9502,0.92032,0.92205,0.91911,0.92184,9562.79,False
'2013-06-10T15:00:00',0.92158,0.92337,0.92042,0.92082,13972.0303,0.92183,0.92364,0.92071,0.9211,13709.8799,True
'2013-06-10T16:00:00',0.92083,0.9225,0.91923,0.92178,12067.5801,0.92111,0.92271,0.91947,0.92199,11983.9697,False
'2013-06-10T17:00:00',0.92178,0.92191,0.9178,0.91859,11338.8896,0.92198,0.92212,0.91809,0.91884,11018.79,False
'2013-06-10T18:00:00',0.91859,0.9204,0.91707,0.91731,8224.6602,0.91884,0.92063,0.91735,0.91757,7976.5298,False
'2013-06-10T19:00:00',0.91729,0.91796,0.91462,0.91549,6145.6802,0.91753,0.91828,0.91485,0.91578,5779.7598,False
'2013-06-10T20:00:00',0.91551,0.91649,0.91467,0.91511,5094.9502,0.91578,0.91679,0.91497,0.91538,4734.3301,True
'2013-06-10T21:00:00',0.91507,0.91625,0.91491,0.91571,3432.5901,0.91532,0.91655,0.9152,0.91602,3336.8101,True
'2013-06-10T22:00:00',0.91571,0.91603,0.91531,0.91557,3299.1499,0.91602,0.91669,0.91559,0.91665,2952.02,True
'2013-06-10T23:00:00',0.91552,0.91609,0.9151,0.91584,2323.6201,0.91668,0.91735,0.91596,0.91643,2367.3401,False
'2013-06-11T00:00:00',0.91587,0.91588,0.9154,0.91557,3140.73,0.91643,0.91659,0.9159,0.91603,2935.4299,True
'2013-06-11T01:00:00',0.91559,0.91619,0.91486,0.91596,2578.95,0.91604,0.91646,0.91518,0.9163,2662.4299,False
'2013-06-11T02:00:00',0.91593,0.91642,0.91539,0.91556,3838.45,0.91629,0.91675,0.91573,0.91588,4156.5,True
'2013-06-11T03:00:00',0.91555,0.91621,0.91524,0.91608,4472.2402,0.91588,0.91649,0.91564,0.9164,4472.1802,False
'2013-06-11T04:00:00',0.91609,0.91615,0.91466,0.91488,4153.27,0.91643,0.91713,0.91506,0.91523,4521.3501,False
'2013-06-11T05:00:00',0.9149,0.91577,0.9136,0.91473,6044.27,0.91525,0.91605,0.91392,0.91504,5993.7598,False
'2013-06-11T06:00:00',0.91471,0.91509,0.91431,0.91455,3420.0,0.91505,0.91542,0.91465,0.91486,3791.9099,True
'2013-06-11T07:00:00',0.91452,0.91561,0.91413,0.91554,3565.0901,0.91484,0.91588,0.91447,0.91586,4316.71,False
'2013-06-11T08:00:00',0.91557,0.91611,0.91471,0.91474,4645.5698,0.91586,0.91639,0.91497,0.91502,5067.6802,False
'2013-06-11T09:00:00',0.91473,0.91473,0.91092,0.91156,9067.5,0.91502,0.91502,0.91114,0.91185,8982.29,False
'2013-06-11T10:00:00',0.91155,0.91179,0.90903,0.90928,7950.3501,0.91185,0.91201,0.90928,0.90951,7971.8701,False
'2013-06-11T11:00:00',0.90928,0.91007,0.90488,0.90585,10572.8799,0.9095,0.91034,0.9052,0.90611,10739.3604,True
'2013-06-11T12:00:00',0.90585,0.90665,0.90487,0.90652,6871.7002,0.90611,0.90694,0.90509,0.90683,6350.7202,False
'2013-06-11T13:00:00',0.90647,0.90667,0.90339,0.90526,7547.1499,0.90677,0.90693,0.90364,0.90554,7271.73,True
'2013-06-11T14:00:00',0.90524,0.90991,0.90419,0.90881,10945.0996,0.90553,0.91022,0.90448,0.90909,10216.3896,True
'2013-06-11T15:00:00',0.90879,0.91003,0.90666,0.90888,14936.9102,0.90906,0.91023,0.90697,0.90937,13448.8896,True
'2013-06-11T16:00:00',0.90893,0.91033,0.90493,0.90999,16471.0098,0.9094,0.91063,0.90535,0.91031,14621.46,False
'2013-06-11T17:00:00',0.90999,0.91196,0.90905,0.90984,7416.54,0.91026,0.91225,0.90934,0.91011,8005.3398,False
'2013-06-11T18:00:00',0.90984,0.91026,0.90877,0.90958,4066.3301,0.91009,0.91058,0.90904,0.90989,4543.8999,False
'2013-06-11T19:00:00',0.90956,0.90972,0.90658,0.90694,6886.7402,0.90987,0.90996,0.90695,0.90731,7560.3799,False
'2013-06-11T20:00:00',0.90695,0.90852,0.90558,0.90693,6409.0698,0.90731,0.90884,0.906,0.90726,6488.7002,True
'2013-06-11T21:00:00',0.90693,0.90836,0.90675,0.9075,4845.1899,0.90722,0.90873,0.90712,0.90783,4962.52,False
'2013-06-11T22:00:00',0.90746,0.90798,0.90681,0.90699,2879.74,0.90785,0.90838,0.90739,0.90805,3066.0,False
'2013-06-11T23:00:00',0.90556,0.90696,0.90556,0.90696,220.2,0.90835,0.90836,0.9076,0.90795,223.4,True
'2013-06-12T00:00:00',0.90695,0.90807,0.90686,0.90732,5213.0601,0.90794,0.90858,0.90749,0.9078,5334.3901,True
'2013-06-12T01:00:00',0.90729,0.90789,0.90714,0.90779,2699.3501,0.9078,0.90831,0.90765,0.90823,2531.1899,False
'2013-06-12T02:00:00',0.90779,0.90863,0.90738,0.90751,3959.71,0.90822,0.90894,0.90768,0.90788,3689.1201,False
'2013-06-12T03:00:00',0.90749,0.90763,0.90663,0.90712,3462.1299,0.90786,0.90802,0.90722,0.90747,3697.28,False
'2013-06-12T04:00:00',0.90711,0.90758,0.90618,0.90619,3383.5701,0.90747,0.90798,0.90654,0.90657,3725.51,False
'2013-06-12T05:00:00',0.90618,0.90636,0.90436,0.90449,3294.3899,0.90659,0.9068,0.90466,0.90485,3966.8201,True
'2013-06-12T06:00:00',0.90449,0.90549,0.90431,0.9052,2630.05,0.90483,0.90575,0.90465,0.90554,2855.4299,True
'2013-06-12T07:00:00',0.90519,0.9065,0.90519,0.90621,3007.6499,0.90556,0.90686,0.90552,0.90662,3165.45,True
'2013-06-12T08:00:00',0.90621,0.90873,0.90578,0.90813,5313.79,0.90665,0.909,0.90603,0.90846,5533.1899,True
'2013-06-12T09:00:00',0.90813,0.90959,0.90594,0.90922,7984.3701,0.90846,0.90983,0.90624,0.9095,8018.7598,True
'2013-06-12T10:00:00',0.90922,0.91138,0.90921,0.91029,7604.5,0.90949,0.91159,0.90949,0.91063,7604.5,False
'2013-06-12T11:00:00',0.91032,0.91202,0.90991,0.91015,7121.2798,0.91065,0.91226,0.91017,0.91038,7121.2798,True
'2013-06-12T12:00:00',0.91015,0.91195,0.90961,0.91087,6424.8999,0.9104,0.91221,0.90984,0.91114,6424.8999,True
'2013-06-12T13:00:00',0.91088,0.91363,0.91088,0.91248,6812.8901,0.91117,0.91388,0.91116,0.91273,6655.0,False
'2013-06-12T14:00:00',0.91247,0.91368,0.91151,0.91193,9162.9199,0.91274,0.91388,0.91178,0.91221,9263.3398,False
'2013-06-12T15:00:00',0.91194,0.91252,0.90708,0.90714,12029.1504,0.91221,0.91278,0.90735,0.90739,11872.1299,False
'2013-06-12T16:00:00',0.90711,0.90806,0.90274,0.90351,15302.1201,0.90737,0.90834,0.90302,0.90379,15203.6904,False
'2013-06-12T17:00:00',0.90351,0.90586,0.899,0.89986,12588.4805,0.90377,0.90612,0.89932,0.90016,12201.0898,True
'2013-06-12T18:00:00',0.89988,0.90352,0.89943,0.9035,7925.3398,0.90017,0.90376,0.89971,0.90372,8235.1504,False
'2013-06-12T19:00:00',0.90351,0.90534,0.90271,0.90298,7705.3101,0.90374,0.90564,0.90299,0.90329,7149.7202,False
'2013-06-12T20:00:00',0.90304,0.90383,0.90217,0.90262,5721.5698,0.90333,0.90414,0.90247,0.90285,6519.1899,False
'2013-06-12T21:00:00',0.90271,0.90276,0.90078,0.90161,4754.3701,0.90293,0.90298,0.90106,0.90192,4447.8999,False
'2013-06-12T22:00:00',0.90161,0.90218,0.90083,0.90107,4016.97,0.90192,0.9025,0.90163,0.9018,3662.26,True
'2013-06-12T23:00:00',0.90108,0.90183,0.90063,0.90156,1222.0601,0.90179,0.90329,0.90146,0.90222,1414.7,True
'2013-06-13T00:00:00',0.90155,0.90182,0.90121,0.90179,2083.4199,0.90219,0.9024,0.90189,0.9023,2176.47,False
'2013-06-13T01:00:00',0.90181,0.9019,0.90085,0.90102,2878.1799,0.90232,0.90232,0.90131,0.90152,2529.21,False
'2013-06-13T02:00:00',0.90102,0.90154,0.89937,0.90008,3905.1001,0.90153,0.90198,0.89973,0.90043,4148.8398,False
'2013-06-13T03:00:00',0.90007,0.9003,0.89727,0.89793,6198.7002,0.90042,0.9009,0.89761,0.89839,5835.4102,True
'2013-06-13T04:00:00',0.89803,0.89855,0.89737,0.89826,4617.7598,0.89851,0.89887,0.89776,0.89861,4585.6499,True
'2013-06-13T05:00:00',0.89826,0.89886,0.89793,0.89865,3973.3899,0.89861,0.89922,0.89828,0.89902,3690.98,False
'2013-06-13T06:00:00',0.89867,0.89898,0.89777,0.89794,3322.3401,0.89904,0.89933,0.89811,0.89831,3444.29,False
'2013-06-13T07:00:00',0.89794,0.89847,0.8966,0.8972,4173.3799,0.89831,0.89879,0.89695,0.8975,4524.8999,False
'2013-06-13T08:00:00',0.8972,0.89751,0.89372,0.89654,8101.8799,0.89748,0.89785,0.89407,0.89689,7829.8901,True
'2013-06-13T09:00:00',0.89658,0.90197,0.89658,0.90151,6775.75,0.89691,0.90226,0.89691,0.90194,7110.4302,True
'2013-06-13T10:00:00',0.90151,0.90474,0.9013,0.90337,6203.1001,0.90194,0.90506,0.90162,0.90366,6526.2998,True
'2013-06-13T11:00:00',0.90336,0.90727,0.90305,0.90601,6607.9502,0.90366,0.90754,0.90333,0.90627,6589.2402,True
'2013-06-13T12:00:00',0.90601,0.90714,0.90554,0.90692,6307.6899,0.90627,0.90742,0.90582,0.90721,6421.0801,True
'2013-06-13T13:00:00',0.9069,0.90805,0.90545,0.90796,6724.9102,0.9072,0.90831,0.90573,0.90824,6510.54,True
'2013-06-13T14:00:00',0.90796,0.90914,0.90573,0.90867,11226.6699,0.90821,0.90952,0.90633,0.90898,10756.5,False
'2013-06-13T15:00:00',0.90867,0.91059,0.90712,0.90772,11528.6299,0.90898,0.91089,0.90743,0.90811,11272.7998,True
'2013-06-13T16:00:00',0.90772,0.91016,0.90683,0.9083,11527.7002,0.90811,0.91043,0.90715,0.90853,10886.1904,False
'2013-06-13T17:00:00',0.90832,0.90838,0.90498,0.90782,9663.0596,0.90857,0.90865,0.90523,0.90804,9818.21,False
'2013-06-13T18:00:00',0.90779,0.9085,0.90697,0.90734,5640.27,0.90804,0.90875,0.90722,0.90764,5918.1499,False
'2013-06-13T19:00:00',0.90734,0.90817,0.90625,0.90652,5102.5601,0.90764,0.9085,0.90652,0.90682,4798.98,False
'2013-06-13T20:00:00',0.90651,0.90727,0.90474,0.90506,4637.21,0.90682,0.90758,0.90501,0.90532,5018.25,True
'2013-06-13T21:00:00',0.90505,0.90707,0.9048,0.90673,5138.1299,0.90531,0.90738,0.90513,0.90707,5168.8198,False
'2013-06-13T22:00:00',0.90671,0.90796,0.90616,0.90616,5693.46,0.90704,0.90854,0.90657,0.90795,5627.9902,True
'2013-06-13T23:00:00',0.90685,0.90777,0.90599,0.90759,3347.75,0.90818,0.90928,0.90769,0.90852,3756.1899,True
'2013-06-14T00:00:00',0.90754,0.90805,0.90695,0.90805,5076.6802,0.90848,0.9088,0.90784,0.90856,6140.7402,False
'2013-06-14T01:00:00',0.90805,0.90826,0.90751,0.90806,2914.71,0.90856,0.90866,0.90797,0.90847,2725.8101,False
'2013-06-14T02:00:00',0.90806,0.90806,0.9055,0.90575,4284.6401,0.90847,0.90847,0.90585,0.90614,4141.1802,True
'2013-06-14T03:00:00',0.90579,0.90784,0.90566,0.90784,3945.1799,0.90618,0.90821,0.90612,0.90821,3810.3,False
'2013-06-14T04:00:00',0.90787,0.90812,0.90702,0.90752,3063.4399,0.90823,0.90847,0.90736,0.90787,2900.1001,True
'2013-06-14T05:00:00',0.90757,0.90777,0.9067,0.90755,3020.3301,0.90792,0.90816,0.90707,0.90793,2755.2,True
'2013-06-14T06:00:00',0.90756,0.90796,0.90717,0.90771,3896.3,0.90795,0.90832,0.90752,0.90808,4018.9199,False
'2013-06-14T07:00:00',0.90772,0.90772,0.90572,0.90587,3017.72,0.90806,0.90806,0.90606,0.90618,3067.21,True
'2013-06-14T08:00:00',0.90587,0.90756,0.90574,0.90687,4961.96,0.90618,0.90787,0.90606,0.90715,4788.6499,True
'2013-06-14T09:00:00',0.90686,0.91015,0.90573,0.90999,5198.7002,0.90717,0.91042,0.90603,0.91024,5304.3398,False
'2013-06-14T10:00:00',0.91002,0.91005,0.90708,0.9084,6158.02,0.91028,0.91028,0.90736,0.90872,5965.71,True
'2013-06-14T11:00:00',0.90838,0.90968,0.90834,0.90903,4639.3198,0.90871,0.90994,0.90864,0.90925,4501.0098,True
'2013-06-14T12:00:00',0.90902,0.91007,0.90812,0.90951,5127.1201,0.90927,0.91032,0.90837,0.90976,5226.8398,True
'2013-06-14T13:00:00',0.90949,0.91031,0.90812,0.91027,4841.52,0.90976,0.91058,0.90838,0.91052,4588.4302,False
'2013-06-14T14:00:00',0.91026,0.91118,0.90838,0.90926,10943.1904,0.91053,0.91145,0.90864,0.90959,10643.6104,False
'2013-06-14T15:00:00',0.90926,0.90994,0.90757,0.90868,9310.9805,0.90958,0.91039,0.90797,0.90894,8810.8496,False
'2013-06-14T16:00:00',0.90866,0.91047,0.90508,0.90529,12072.8096,0.90894,0.9107,0.90532,0.90554,11552.1904,True
'2013-06-14T17:00:00',0.9053,0.90634,0.90392,0.9062,10368.1104,0.90554,0.90659,0.90421,0.90649,10759.9502,True
'2013-06-14T18:00:00',0.90623,0.90729,0.90551,0.90722,5409.8301,0.90652,0.90758,0.9058,0.90749,4995.6802,False
'2013-06-14T19:00:00',0.9072,0.90724,0.9054,0.90599,5449.2202,0.90749,0.90753,0.90568,0.90629,5367.6699,True
'2013-06-14T20:00:00',0.90599,0.90685,0.90534,0.90666,4361.0801,0.90629,0.90712,0.90561,0.90699,4360.9502,False
'2013-06-14T21:00:00',0.90671,0.907,0.90517,0.90574,3231.29,0.90699,0.90733,0.90556,0.90613,3607.27,False
'2013-06-14T22:00:00',0.90574,0.90599,0.90433,0.90475,1998.17,0.90613,0.90698,0.90491,0.90632,2141.8601,False
'2013-06-16T23:00:00',0.90475,0.90475,0.90475,0.90475,0.0,0.90632,0.90632,0.90632,0.90632,0.0,True
'2013-06-17T00:00:00',0.90566,0.90665,0.90566,0.9065,2301.46,0.90654,0.90729,0.90654,0.90715,2614.4399,True
'2013-06-17T01:00:00',0.9065,0.90707,0.90605,0.90687,1855.16,0.90715,0.90742,0.90646,0.90727,1876.53,True
'2013-06-17T02:00:00',0.90687,0.90898,0.90674,0.90831,4090.26,0.90727,0.90937,0.90713,0.90868,4424.0601,True
'2013-06-17T03:00:00',0.90831,0.90922,0.90803,0.90854,3251.1201,0.90868,0.90961,0.9084,0.90887,3155.1299,False
'2013-06-17T04:00:00',0.90854,0.90869,0.90805,0.90832,2373.75,0.90887,0.90901,0.90833,0.90869,2457.1101,True
'2013-06-17T05:00:00',0.90831,0.90937,0.90829,0.90935,2494.97,0.90866,0.90962,0.90864,0.90962,2602.04,True
'2013-06-17T06:00:00',0.90931,0.90947,0.90887,0.90943,2555.05,0.90961,0.90977,0.90916,0.90972,2604.8701,True
'2013-06-17T07:00:00',0.90944,0.90956,0.90897,0.9095,2249.23,0.90972,0.90989,0.90924,0.90982,2455.78,True
'2013-06-17T08:00:00',0.90949,0.91081,0.90927,0.91061,4076.29,0.90978,0.91109,0.90957,0.91085,3942.8999,False
'2013-06-17T09:00:00',0.91067,0.91067,0.90696,0.90696,5647.1001,0.91085,0.91088,0.90724,0.90724,5267.0698,True
'2013-06-17T10:00:00',0.90691,0.9092,0.90682,0.90896,4076.45,0.90719,0.90944,0.9071,0.90924,4108.96,True
'2013-06-17T11:00:00',0.90896,0.90946,0.90813,0.90909,3804.9299,0.90926,0.90969,0.90839,0.90935,3683.6001,False
'2013-06-17T12:00:00',0.9091,0.90986,0.9084,0.90907,3707.8401,0.90935,0.9101,0.90864,0.90933,3697.3301,False
'2013-06-17T13:00:00',0.90908,0.90917,0.90804,0.90865,3575.97,0.90933,0.90941,0.90828,0.9089,3494.48,False
'2013-06-17T14:00:00',0.90862,0.90921,0.90755,0.90822,4834.1401,0.9089,0.90974,0.9078,0.90852,4944.3799,False
'2013-06-17T15:00:00',0.9082,0.90855,0.90636,0.9079,6863.3901,0.9085,0.90883,0.90662,0.90822,6972.8799,True
'2013-06-17T16:00:00',0.90797,0.91017,0.90793,0.90942,7262.7402,0.90829,0.91042,0.90823,0.90966,7309.52,True
'2013-06-17T17:00:00',0.90937,0.91099,0.90922,0.90948,6085.75,0.90963,0.91127,0.90947,0.9097,6062.1001,False
'2013-06-17T18:00:00',0.90948,0.90991,0.90858,0.90885,3393.95,0.9097,0.91016,0.90884,0.90909,3451.8201,False
'2013-06-17T19:00:00',0.90883,0.90883,0.90815,0.90857,2470.55,0.90912,0.90912,0.9084,0.90885,2421.47,False
'2013-06-17T20:00:00',0.90858,0.90914,0.9058,0.90631,5871.21,0.90885,0.90942,0.90611,0.90659,5897.54,False
'2013-06-17T21:00:00',0.90632,0.90718,0.90504,0.90573,4652.9702,0.90656,0.90749,0.90547,0.90609,4690.6602,False
'2013-06-17T22:00:00',0.90572,0.90598,0.90484,0.90492,3843.02,0.90605,0.90629,0.9055,0.90627,3735.8799,True
'2013-06-17T23:00:00',0.90489,0.90554,0.90418,0.90554,1491.3101,0.90627,0.90693,0.9056,0.90641,1425.6899,False
'2013-06-18T00:00:00',0.90558,0.90561,0.90484,0.90509,4843.4102,0.90646,0.90656,0.90535,0.90558,4439.6299,True
'2013-06-18T01:00:00',0.90506,0.90573,0.90458,0.90514,2728.6001,0.90557,0.9061,0.90503,0.90551,2543.6699,True
'2013-06-18T02:00:00',0.9051,0.90596,0.9051,0.90566,3194.6299,0.90549,0.90631,0.90549,0.90603,3078.3601,False
'2013-06-18T03:00:00',0.90562,0.90592,0.90483,0.9051,3268.97,0.90599,0.90624,0.90516,0.90547,3440.3,True
'2013-06-18T04:00:00',0.90514,0.90582,0.90505,0.90574,2990.78,0.90553,0.90616,0.9054,0.9061,3047.8101,True
'2013-06-18T05:00:00',0.90572,0.90635,0.9056,0.90622,2677.9199,0.90609,0.90666,0.90591,0.90657,2888.26,True
'2013-06-18T06:00:00',0.90624,0.90703,0.90613,0.90669,2300.74,0.90659,0.90738,0.90644,0.90706,2351.78,True
'2013-06-18T07:00:00',0.9067,0.90704,0.90637,0.90699,2087.22,0.90707,0.90732,0.90669,0.9073,2076.3601,True
'2013-06-18T08:00:00',0.90699,0.90862,0.90667,0.90855,3969.8701,0.90729,0.90889,0.907,0.90875,3960.78,False
'2013-06-18T09:00:00',0.90855,0.90882,0.90443,0.90451,6312.98,0.90876,0.9091,0.90471,0.90479,6570.25,False
'2013-06-18T10:00:00',0.90454,0.9051,0.90165,0.90206,6799.6499,0.90477,0.90537,0.90195,0.90271,6717.6201,False
'2013-06-18T11:00:00',0.90194,0.90246,0.89952,0.90151,7108.1499,0.90275,0.90346,0.89976,0.90179,7080.9302,False
'2013-06-18T12:00:00',0.9015,0.90199,0.90038,0.90136,4460.4102,0.90175,0.90224,0.90063,0.90162,4283.6499,True
'2013-06-18T13:00:00',0.90136,0.90235,0.90118,0.90217,4714.2798,0.90164,0.90261,0.90139,0.90246,4550.2998,True
'2013-06-18T14:00:00',0.90219,0.90545,0.90108,0.9044,9875.0303,0.90242,0.90574,0.90138,0.90465,9747.4697,False
'2013-06-18T15:00:00',0.9044,0.905,0.90041,0.90119,8818.9199,0.90468,0.90529,0.90071,0.90149,8887.9902,False
'2013-06-18T16:00:00',0.90115,0.90213,0.90003,0.90121,8571.21,0.90143,0.90239,0.90029,0.90145,8636.96,False
'2013-06-18T17:00:00',0.90128,0.90134,0.89887,0.89965,8078.21,0.90148,0.90155,0.89914,0.89991,7936.9702,True
'2013-06-18T18:00:00',0.89965,0.90185,0.89938,0.90177,5385.1299,0.89993,0.90212,0.89962,0.90199,5202.4399,False
'2013-06-18T19:00:00',0.90176,0.90176,0.89956,0.90021,4085.4199,0.90197,0.90198,0.89979,0.90049,3918.8201,True
'2013-06-18T20:00:00',0.90021,0.90129,0.89998,0.90129,3327.48,0.90049,0.90157,0.90024,0.90157,3262.1499,False
'2013-06-18T21:00:00',0.90127,0.90127,0.90067,0.90083,2918.8601,0.90147,0.90154,0.90095,0.90112,2897.49,False
'2013-06-18T22:00:00',0.90082,0.90094,0.90003,0.90003,2882.3,0.90107,0.9018,0.90053,0.9018,2703.3601,False
'2013-06-18T23:00:00',0.90009,0.90049,0.89955,0.9002,1192.52,0.9014,0.90221,0.90076,0.901,1109.11,True
'2013-06-19T00:00:00',0.90021,0.90069,0.90008,0.90057,4116.8999,0.90105,0.90117,0.90073,0.90105,3873.71,False
'2013-06-19T01:00:00',0.90056,0.90066,0.90003,0.90004,2067.79,0.90107,0.90107,0.90032,0.90037,2239.24,False
'2013-06-19T02:00:00',0.90004,0.90019,0.89868,0.89955,3264.8601,0.90036,0.9005,0.89898,0.8999,3522.1699,True
'2013-06-19T03:00:00',0.89955,0.89985,0.8989,0.89957,2292.02,0.89991,0.90016,0.8992,0.89992,2740.3201,False
'2013-06-19T04:00:00',0.89958,0.89966,0.89896,0.89914,2789.99,0.89993,0.89997,0.89929,0.89946,3012.4099,False
'2013-06-19T05:00:00',0.89911,0.89957,0.89893,0.89909,2780.46,0.89946,0.89989,0.89925,0.89942,2816.74,True
'2013-06-19T06:00:00',0.89909,0.89964,0.89896,0.89925,2539.54,0.89941,0.90002,0.89924,0.89952,2526.97,True
'2013-06-19T07:00:00',0.89923,0.90039,0.89911,0.90002,2274.21,0.89952,0.90069,0.89943,0.90036,2479.0701,False
'2013-06-19T08:00:00',0.90001,0.90047,0.89898,0.8997,4157.1802,0.90036,0.90075,0.89928,0.89995,4272.2998,True
'2013-06-19T09:00:00',0.8997,0.90124,0.89951,0.9004,5785.3101,0.89995,0.90148,0.89984,0.90067,5415.5298,True
'2013-06-19T10:00:00',0.90039,0.90158,0.90021,0.90102,5458.1201,0.90067,0.90185,0.90045,0.90138,5611.7798,True
'2013-06-19T11:00:00',0.90105,0.90172,0.90101,0.90128,4826.5801,0.90144,0.90198,0.90132,0.90153,4732.29,True
'2013-06-19T12:00:00',0.90126,0.90248,0.90101,0.90204,4204.48,0.90153,0.90276,0.90122,0.90238,4171.98,False
'2013-06-19T13:00:00',0.90204,0.90233,0.90088,0.90119,5002.9702,0.90235,0.9026,0.90113,0.90146,5025.0698,True
'2013-06-19T14:00:00',0.90119,0.90271,0.90107,0.90195,5373.6802,0.90139,0.90296,0.9013,0.9022,5502.5,True
'2013-06-19T15:00:00',0.90196,0.90275,0.90095,0.9024,6422.5098,0.9022,0.90302,0.90124,0.90257,6482.5,False
'2013-06-19T16:00:00',0.9024,0.90394,0.90166,0.9021,7483.54,0.90263,0.90417,0.90191,0.90234,7455.4399,True
'2013-06-19T17:00:00',0.90206,0.90318,0.90154,0.90226,5952.8101,0.90232,0.90345,0.90178,0.9025,5442.4399,False
'2013-06-19T18:00:00',0.90227,0.90255,0.90085,0.90149,4562.3101,0.90254,0.90274,0.90111,0.90178,4053.6499,True
'2013-06-19T19:00:00',0.9015,0.90272,0.90054,0.90214,4886.04,0.90178,0.90347,0.90081,0.90329,4719.3799,True
'2013-06-19T20:00:00',0.90232,0.90735,0.90154,0.90371,14874.5801,0.90324,0.90786,0.90277,0.90418,15276.4902,True
'2013-06-19T21:00:00',0.90376,0.90665,0.90376,0.90477,9519.5596,0.90423,0.90711,0.90423,0.90524,9492.5,False
'2013-06-19T22:00:00',0.90482,0.90529,0.90273,0.90273,7562.8101,0.90529,0.90578,0.90348,0.90414,6216.0601,True
'2013-06-19T23:00:00',0.90274,0.90374,0.90265,0.90318,770.8,0.90413,0.90489,0.90372,0.90384,776.27,True
'2013-06-20T00:00:00',0.90322,0.90372,0.90244,0.9035,2135.3301,0.90388,0.90437,0.90317,0.904,2190.6799,False
'2013-06-20T01:00:00',0.90352,0.90425,0.90329,0.90338,3336.3301,0.904,0.9047,0.90376,0.90399,4105.3301,False
'2013-06-20T02:00:00',0.90335,0.90407,0.9,0.90084,6612.6699,0.90395,0.90443,0.90039,0.90118,6731.73,True
'2013-06-20T03:00:00',0.90083,0.9019,0.90066,0.90157,5942.46,0.90117,0.90247,0.90101,0.90192,6160.8398,True
'2013-06-20T04:00:00',0.90155,0.90304,0.9014,0.90287,4126.8198,0.90191,0.90343,0.90172,0.90321,4112.7002,True
'2013-06-20T05:00:00',0.9029,0.90314,0.90181,0.90304,4526.2798,0.90322,0.90356,0.90218,0.9034,4363.7202,True
'2013-06-20T06:00:00',0.90307,0.90381,0.90278,0.90307,3263.96,0.90339,0.9042,0.90319,0.90339,3809.1499,True
'2013-06-20T07:00:00',0.90307,0.90396,0.90205,0.90332,3736.71,0.90339,0.90428,0.90245,0.90378,3951.1499,False
'2013-06-20T08:00:00',0.90332,0.9037,0.90018,0.90234,8160.3101,0.90376,0.9041,0.90048,0.90265,8468.9102,False
'2013-06-20T09:00:00',0.90234,0.90414,0.90047,0.90217,11120.5303,0.90266,0.90444,0.90084,0.90251,11315.75,True
'2013-06-20T10:00:00',0.90215,0.90454,0.90092,0.90284,10390.6299,0.9025,0.90486,0.90122,0.90308,10454.5996,False
'2013-06-20T11:00:00',0.90285,0.90309,0.90044,0.9009,9715.4697,0.90314,0.90338,0.90073,0.90117,9804.3896,True
'2013-06-20T12:00:00',0.90089,0.90272,0.89966,0.90199,8497.6797,0.90119,0.903,0.89988,0.90226,8485.9502,False
'2013-06-20T13:00:00',0.90201,0.90218,0.90053,0.90114,7401.77,0.90226,0.90244,0.90073,0.90141,7445.73,True
'2013-06-20T14:00:00',0.90116,0.90256,0.89902,0.90206,10150.5195,0.90142,0.90279,0.90032,0.90235,9734.6699,False
'2013-06-20T15:00:00',0.90204,0.90204,0.8982,0.89829,12377.7998,0.90234,0.90234,0.89917,0.9008,11540.2305,True
'2013-06-20T16:00:00',0.89829,0.90283,0.89631,0.89909,15651.29,0.90144,0.90317,0.89663,0.89936,14912.6396,False
'2013-06-20T17:00:00',0.89908,0.89945,0.89506,0.89512,8363.0,0.89937,0.89973,0.89535,0.89542,7929.7202,True
'2013-06-20T18:00:00',0.89517,0.89588,0.89333,0.89539,6232.0298,0.89543,0.89618,0.89362,0.89565,6184.0498,False
'2013-06-20T19:00:00',0.89542,0.89591,0.89365,0.89412,5132.23,0.89567,0.89618,0.89395,0.89443,5034.3999,False
'2013-06-20T20:00:00',0.89413,0.8945,0.89225,0.89249,6113.8701,0.89444,0.89482,0.8926,0.8928,5930.4399,True
'2013-06-20T21:00:00',0.89254,0.89458,0.89238,0.89418,4688.0801,0.89285,0.89487,0.89271,0.89449,4773.2202,False
'2013-06-20T22:00:00',0.89423,0.8947,0.89168,0.89188,4951.2998,0.89454,0.89502,0.8931,0.89344,4830.1401,True
'2013-06-20T23:00:00',0.89189,0.89352,0.89167,0.89237,1565.23,0.89343,0.89507,0.8929,0.89368,1547.45,True
'2013-06-21T00:00:00',0.89237,0.89354,0.89186,0.89264,2575.6699,0.89367,0.89475,0.8928,0.89335,2586.5601,False
'2013-06-21T01:00:00',0.89268,0.89291,0.89147,0.89209,3396.8101,0.89337,0.89362,0.89199,0.89257,3207.96,True
'2013-06-21T02:00:00',0.89217,0.89446,0.89169,0.89241,5653.1201,0.89263,0.89495,0.89227,0.89279,5694.2202,True
'2013-06-21T03:00:00',0.89242,0.89272,0.8916,0.89245,3869.78,0.8928,0.89312,0.89196,0.89279,4082.8101,False
'2013-06-21T04:00:00',0.89247,0.8926,0.89106,0.89156,4036.3,0.89283,0.89298,0.89144,0.89191,4084.1799,True
'2013-06-21T05:00:00',0.89154,0.89234,0.89137,0.89188,3689.0701,0.89185,0.89268,0.89179,0.89215,3669.22,True
'2013-06-21T06:00:00',0.89188,0.89301,0.89165,0.89275,4491.2402,0.89214,0.89329,0.89196,0.89304,4804.3198,False
'2013-06-21T07:00:00',0.89276,0.89362,0.89249,0.89252,4390.9102,0.8931,0.89398,0.89279,0.89283,4058.04,True
'2013-06-21T08:00:00',0.89254,0.89414,0.8925,0.89374,5474.1099,0.89283,0.89441,0.8928,0.89405,5337.71,True
'2013-06-21T09:00:00',0.89376,0.89597,0.89367,0.8944,8073.46,0.89405,0.89622,0.89396,0.8947,8654.7695,True
'2013-06-21T10:00:00',0.89436,0.89464,0.89283,0.89463,7551.1802,0.8947,0.89494,0.89312,0.89492,7279.71,False
'2013-06-21T11:00:00',0.89466,0.89572,0.89406,0.89457,7271.2798,0.8949,0.89599,0.8943,0.89489,6660.8398,True
'2013-06-21T12:00:00',0.89457,0.89503,0.89289,0.89503,5583.8398,0.89489,0.8953,0.89316,0.8953,5591.2002,False
'2013-06-21T13:00:00',0.89502,0.89534,0.8934,0.89383,6544.7202,0.89529,0.89562,0.89368,0.89405,6506.21,False
'2013-06-21T14:00:00',0.89383,0.89539,0.88804,0.88942,14753.4004,0.89405,0.89579,0.88831,0.8897,14941.4102,True
'2013-06-21T15:00:00',0.88942,0.89157,0.88921,0.89035,14351.8701,0.8897,0.89184,0.88953,0.89061,14026.2402,True
'2013-06-21T16:00:00',0.89034,0.89286,0.88941,0.8926,13732.7002,0.89061,0.89314,0.88961,0.89287,14306.8896,True
'2013-06-21T17:00:00',0.89261,0.89378,0.89152,0.89355,11018.1299,0.89287,0.89405,0.89178,0.89379,11243.5801,False
'2013-06-21T18:00:00',0.89351,0.89487,0.89293,0.89321,8379.6104,0.89379,0.89517,0.8932,0.89349,8500.7197,False
'2013-06-21T19:00:00',0.89318,0.89387,0.89127,0.89165,9301.0195,0.89347,0.89415,0.89164,0.89203,8965.4805,True
'2013-06-21T20:00:00',0.89164,0.89329,0.89122,0.89307,5717.6602,0.892,0.89364,0.89151,0.89343,5521.6899,True
'2013-06-21T21:00:00',0.89307,0.89407,0.89274,0.89354,4501.23,0.89344,0.89442,0.89308,0.89388,4776.0898,False
'2013-06-21T22:00:00',0.89354,0.89403,0.89153,0.89216,3251.72,0.89389,0.89544,0.89326,0.89419,3278.73,True
'2013-06-23T23:00:00',0.89297,0.89347,0.89232,0.89287,839.54,0.89353,0.89463,0.89323,0.89423,891.43,True
'2013-06-24T00:00:00',0.89292,0.89337,0.89157,0.89317,6249.2598,0.89423,0.8944,0.89243,0.89375,5887.46,True
'2013-06-24T01:00:00',0.89317,0.89371,0.89259,0.89371,4881.02,0.89375,0.89412,0.89311,0.89397,5184.6001,False
'2013-06-24T02:00:00',0.89371,0.89372,0.89266,0.89305,6507.3599,0.89398,0.89404,0.89304,0.8934,6161.1201,False
'2013-06-24T03:00:00',0.89305,0.89325,0.89261,0.8928,4639.3101,0.89338,0.89359,0.89297,0.89313,4879.5898,True
'2013-06-24T04:00:00',0.8928,0.89341,0.89217,0.89328,3802.53,0.89313,0.89368,0.89253,0.89354,4159.3999,False
'2013-06-24T05:00:00',0.89325,0.89343,0.89236,0.8925,3558.03,0.89354,0.89371,0.89266,0.89278,3426.8501,False
'2013-06-24T06:00:00',0.89249,0.89295,0.89127,0.89143,3396.8601,0.89274,0.89323,0.89159,0.89173,3273.1001,True
'2013-06-24T07:00:00',0.89143,0.89206,0.89101,0.89184,3493.96,0.89173,0.89235,0.89135,0.8921,3880.8101,False
'2013-06-24T08:00:00',0.89184,0.89223,0.88959,0.88959,7123.3301,0.8921,0.89252,0.88983,0.88983,7240.8101,True
'2013-06-24T09:00:00',0.8896,0.89192,0.8891,0.88971,8691.9805,0.88984,0.89213,0.88934,0.89074,9057.9102,False
'2013-06-24T10:00:00',0.88967,0.89007,0.88703,0.88742,10984.0098,0.89076,0.89076,0.88729,0.88768,11345.1602,True
'2013-06-24T11:00:00',0.88743,0.8894,0.88652,0.88868,7472.6699,0.88767,0.88959,0.88679,0.88895,7749.1001,True
'2013-06-24T12:00:00',0.88871,0.89002,0.88824,0.88935,6344.7798,0.88895,0.89024,0.88848,0.88961,6422.0298,False
'2013-06-24T13:00:00',0.88936,0.88954,0.88656,0.88804,8183.9102,0.88961,0.88977,0.88679,0.88826,8237.2197,True
'2013-06-24T14:00:00',0.88806,0.88872,0.88639,0.88826,13984.0996,0.88826,0.889,0.88665,0.88852,13112.3096,False
'2013-06-24T15:00:00',0.88826,0.88869,0.88518,0.88537,12747.21,0.88852,0.88894,0.88547,0.88567,12634.3203,True
'2013-06-24T16:00:00',0.88541,0.88771,0.88458,0.88761,12286.3398,0.88568,0.88798,0.88486,0.88787,12336.2803,False
'2013-06-24T17:00:00',0.88761,0.88783,0.88555,0.88718,8551.7598,0.88789,0.8881,0.88582,0.88746,8070.04,True
'2013-06-24T18:00:00',0.88715,0.88819,0.88514,0.88802,7548.54,0.8874,0.88843,0.8854,0.88831,6750.4102,True
'2013-06-24T19:00:00',0.88806,0.88907,0.8873,0.88829,6976.3999,0.88834,0.88934,0.88756,0.8885,6460.0098,True
'2013-06-24T20:00:00',0.88829,0.89027,0.8878,0.88889,8664.9004,0.8885,0.89057,0.88807,0.88916,8126.0601,True
'2013-06-24T21:00:00',0.88883,0.89052,0.88867,0.88972,5571.1001,0.88913,0.89082,0.88895,0.88999,4899.6802,False
'2013-06-24T22:00:00',0.88971,0.89001,0.88802,0.88807,4537.1099,0.89002,0.89029,0.889,0.88928,4361.4702,False
'2013-06-24T23:00:00',0.88807,0.88835,0.88675,0.88802,1438.53,0.88923,0.89123,0.88831,0.88891,1536.2,False
'2013-06-25T00:00:00',0.88812,0.88854,0.88769,0.88786,3881.3501,0.88888,0.88907,0.88814,0.88833,3312.02,True
'2013-06-25T01:00:00',0.88785,0.88856,0.88781,0.88791,3953.6001,0.88835,0.88891,0.88823,0.88825,3618.5601,True
'2013-06-25T02:00:00',0.88789,0.88873,0.8877,0.88861,3714.6001,0.88829,0.88908,0.88804,0.88893,3500.4299,True
'2013-06-25T03:00:00',0.88861,0.88949,0.88834,0.88938,3956.53,0.88893,0.8898,0.88869,0.88973,3732.6201,False
'2013-06-25T04:00:00',0.88935,0.88959,0.88797,0.88803,3123.8401,0.8897,0.88994,0.88828,0.88836,3387.3501,False
'2013-06-25T05:00:00',0.88803,0.88829,0.88693,0.88702,3969.52,0.88835,0.88863,0.88727,0.88734,4085.23,True
'2013-06-25T06:00:00',0.88706,0.88754,0.88701,0.88737,3295.8,0.88739,0.88788,0.88735,0.88771,3386.47,True
'2013-06-25T07:00:00',0.88736,0.8886,0.8867,0.88823,3901.9299,0.8877,0.8889,0.88702,0.88855,4064.04,True
'2013-06-25T08:00:00',0.88825,0.88931,0.88766,0.88843,7621.1499,0.88857,0.88964,0.88791,0.88869,7393.5601,True
'2013-06-25T09:00:00',0.88845,0.8915,0.88746,0.89076,7971.9502,0.88871,0.89169,0.88775,0.89099,7831.4502,True
'2013-06-25T10:00:00',0.89073,0.89222,0.89069,0.89205,8339.04,0.89099,0.89245,0.89092,0.8923,8199.2598,True
'2013-06-25T11:00:00',0.89202,0.89348,0.89159,0.89304,6555.0298,0.8923,0.89376,0.89185,0.89328,6798.1699,False
'2013-06-25T12:00:00',0.89302,0.8932,0.89153,0.8917,6390.9399,0.89324,0.89346,0.89179,0.89192,6380.1099,False
'2013-06-25T13:00:00',0.89169,0.89271,0.89099,0.89099,6448.04,0.8919,0.89297,0.89128,0.89128,6193.98,True
'2013-06-25T14:00:00',0.89098,0.89286,0.89062,0.89232,11799.8398,0.89123,0.89315,0.89088,0.89265,11260.04,False
'2013-06-25T15:00:00',0.89228,0.89367,0.89145,0.89165,11680.6104,0.89267,0.89391,0.89168,0.89227,11529.8799,True
'2013-06-25T16:00:00',0.89157,0.89388,0.89022,0.89386,15058.4697,0.89227,0.89412,0.89051,0.89411,15106.04,False
'2013-06-25T17:00:00',0.89389,0.89443,0.89112,0.89297,8702.9199,0.89413,0.89467,0.89138,0.8932,9265.4297,True
'2013-06-25T18:00:00',0.89294,0.89393,0.89216,0.89303,5409.1899,0.8932,0.89419,0.89243,0.89329,5492.79,False
'2013-06-25T19:00:00',0.89303,0.8938,0.89189,0.89201,5497.8599,0.89329,0.89408,0.89211,0.89227,5921.79,False
'2013-06-25T20:00:00',0.89202,0.8925,0.89136,0.89148,4910.1699,0.89227,0.89277,0.89163,0.89178,5164.1699,True
'2013-06-25T21:00:00',0.89149,0.89257,0.89121,0.89164,5324.96,0.89181,0.8929,0.89152,0.89194,5213.3398,True
'2013-06-25T22:00:00',0.89155,0.89226,0.89139,0.8914,4034.6201,0.89194,0.8928,0.89184,0.89273,3892.0801,True
'2013-06-25T23:00:00',0.89146,0.89234,0.89116,0.89187,1062.6,0.89273,0.89349,0.89209,0.89233,1135.39,True
'2013-06-26T00:00:00',0.89187,0.89277,0.89169,0.89249,3172.97,0.89232,0.89333,0.89219,0.89298,3242.95,False
'2013-06-26T01:00:00',0.89248,0.89284,0.89181,0.89218,2849.6599,0.89295,0.89327,0.89225,0.89253,2790.96,True
'2013-06-26T02:00:00',0.89216,0.89259,0.89141,0.89251,4071.75,0.8925,0.89294,0.89176,0.89288,3946.9399,True
'2013-06-26T03:00:00',0.89248,0.8936,0.89239,0.89326,4011.73,0.89283,0.89388,0.89273,0.89359,4169.1699,False
'2013-06-26T04:00:00',0.89329,0.89372,0.89184,0.89246,4013.45,0.89363,0.89397,0.89218,0.8928,4327.8799,True
'2013-06-26T05:00:00',0.89249,0.89331,0.8924,0.89311,4155.23,0.8928,0.89363,0.8927,0.89343,4460.1099,False
'2013-06-26T06:00:00',0.89312,0.89343,0.89277,0.89299,3271.6201,0.89343,0.89382,0.89307,0.89333,3089.9199,True
'2013-06-26T07:00:00',0.893,0.8942,0.89287,0.89351,3378.98,0.89329,0.89448,0.89321,0.89387,3133.4199,True
'2013-06-26T08:00:00',0.89352,0.89431,0.89304,0.89397,6067.2598,0.89388,0.89461,0.89327,0.8942,5869.1602,True
'2013-06-26T09:00:00',0.89396,0.8959,0.89368,0.89556,8511.2197,0.8942,0.89615,0.8939,0.89576,8510.5,True
'2013-06-26T10:00:00',0.89551,0.89667,0.89451,0.89582,7388.2798,0.89576,0.89694,0.89478,0.89611,7456.0098,True
'2013-06-26T11:00:00',0.89582,0.8985,0.89581,0.8975,7371.2598,0.89612,0.89876,0.89607,0.89776,7284.2402,False
'2013-06-26T12:00:00',0.89752,0.89837,0.89653,0.89698,6396.4702,0.89776,0.89861,0.89678,0.89724,6991.6602,True
'2013-06-26T13:00:00',0.89696,0.89879,0.89681,0.89842,6738.9302,0.89724,0.89906,0.89709,0.89869,6700.25,False
'2013-06-26T14:00:00',0.89842,0.89864,0.89583,0.89685,11589.3896,0.89869,0.89889,0.89654,0.89713,12407.4004,True
'2013-06-26T15:00:00',0.89685,0.89871,0.89626,0.89796,10600.3203,0.89713,0.89895,0.89652,0.8982,11097.1299,True
'2013-06-26T16:00:00',0.89793,0.89993,0.8969,0.89982,10298.0703,0.8982,0.90014,0.89716,0.90001,10346.5098,True
'2013-06-26T17:00:00',0.89982,0.90142,0.89907,0.9009,8737.7305,0.90001,0.9017,0.89931,0.90118,9499.3604,False
'2013-06-26T18:00:00',0.9009,0.90158,0.89997,0.9,4376.9702,0.90118,0.90185,0.90024,0.90028,4178.5601,False
'2013-06-26T19:00:00',0.90001,0.9009,0.8995,0.89967,4420.02,0.90029,0.90118,0.89973,0.89994,4167.77,False
'2013-06-26T20:00:00',0.89968,0.90039,0.89928,0.89955,4540.7798,0.89997,0.90069,0.89958,0.89985,4609.3301,True
'2013-06-26T21:00:00',0.89957,0.90019,0.89926,0.89962,5157.8198,0.89984,0.90048,0.89952,0.89991,5342.54,True
'2013-06-26T22:00:00',0.89962,0.90034,0.89901,0.90006,3557.3,0.89991,0.90139,0.89943,0.90139,4027.0601,False
'2013-06-26T23:00:00',0.90012,0.90042,0.89905,0.89976,915.96,0.90138,0.90149,0.90023,0.90034,918.7,False
'2013-06-27T00:00:00',0.89972,0.90024,0.89934,0.89973,1203.3,0.90033,0.90078,0.89997,0.9002,1174.0699,True
'2013-06-27T01:00:00',0.89971,0.90023,0.89956,0.89979,2570.9399,0.90018,0.90061,0.89994,0.90014,2331.5901,False
'2013-06-27T02:00:00',0.89982,0.90019,0.89933,0.89948,3431.23,0.90013,0.90053,0.89971,0.89982,3349.3,True
'2013-06-27T03:00:00',0.89952,0.90137,0.89942,0.90128,3623.25,0.89986,0.90172,0.89977,0.90162,3571.53,True
'2013-06-27T04:00:00',0.90125,0.90271,0.90113,0.90258,3129.4299,0.90159,0.90306,0.90141,0.90292,3137.8999,False
'2013-06-27T05:00:00',0.90259,0.90265,0.90186,0.90196,2524.9099,0.90295,0.903,0.90218,0.90228,2607.3899,True
'2013-06-27T06:00:00',0.90197,0.90209,0.9017,0.90204,2326.26,0.90229,0.90241,0.90197,0.90238,2393.28,False
'2013-06-27T07:00:00',0.90202,0.9021,0.90144,0.90189,2460.6001,0.90238,0.90242,0.90178,0.9022,2334.46,True
'2013-06-27T08:00:00',0.9019,0.90377,0.90172,0.90338,5727.6899,0.90219,0.904,0.90199,0.90365,5814.6899,False
'2013-06-27T09:00:00',0.90339,0.90378,0.9022,0.9033,7368.52,0.90364,0.90401,0.90245,0.90359,7494.1699,True
'2013-06-27T10:00:00',0.90331,0.90492,0.90303,0.90441,6752.3301,0.90359,0.90516,0.90326,0.90468,6499.1099,False
'2013-06-27T11:00:00',0.90441,0.90551,0.90382,0.90441,6352.4702,0.90469,0.90575,0.90403,0.90467,6641.3198,False
'2013-06-27T12:00:00',0.90441,0.90488,0.90338,0.90371,5457.3198,0.90467,0.90512,0.90362,0.90398,5265.0898,True
'2013-06-27T13:00:00',0.90368,0.90523,0.90299,0.90471,6456.46,0.90396,0.90542,0.90324,0.90494,6415.9902,True
'2013-06-27T14:00:00',0.90475,0.90709,0.90465,0.90484,10198.3604,0.90497,0.90733,0.90484,0.90513,10261.29,False
'2013-06-27T15:00:00',0.90483,0.90517,0.90249,0.90299,10740.1504,0.90512,0.90541,0.90274,0.90343,10057.5703,True
'2013-06-27T16:00:00',0.90299,0.90462,0.90221,0.90412,13626.0,0.90343,0.90489,0.90264,0.90434,13926.2803,False
'2013-06-27T17:00:00',0.9041,0.90418,0.90126,0.90302,8385.25,0.9043,0.90447,0.90154,0.90323,8452.5098,False
'2013-06-27T18:00:00',0.90301,0.9031,0.90101,0.90181,5876.1699,0.90322,0.90328,0.90125,0.90207,5869.52,True
'2013-06-27T19:00:00',0.90181,0.90279,0.90135,0.90238,5497.3101,0.90207,0.90306,0.90163,0.90264,5026.0601,False
'2013-06-27T20:00:00',0.90238,0.9026,0.90119,0.90126,4240.6099,0.90264,0.90288,0.90148,0.90152,4391.9302,True
'2013-06-27T21:00:00',0.90126,0.90233,0.90067,0.90161,3864.1201,0.90153,0.9026,0.90095,0.9019,3679.3701,True
'2013-06-27T22:00:00',0.90161,0.90198,0.90129,0.90175,3017.6399,0.90189,0.90241,0.90158,0.90233,2979.22,True
'2013-06-27T23:00:00',0.90167,0.90217,0.90146,0.90203,3349.6299,0.90233,0.90323,0.90194,0.90254,3261.5601,False
'2013-06-28T00:00:00',0.90202,0.90202,0.90152,0.90162,2994.0901,0.90253,0.90262,0.90194,0.9021,2724.26,False
'2013-06-28T01:00:00',0.90163,0.90191,0.90086,0.90126,2959.03,0.9021,0.90233,0.90123,0.90155,3026.8401,False
'2013-06-28T02:00:00',0.90127,0.90163,0.90086,0.901,3650.1299,0.90155,0.90196,0.90119,0.90129,3459.6399,False
'2013-06-28T03:00:00',0.90101,0.90101,0.8997,0.89989,3920.5,0.90129,0.90129,0.90002,0.90019,3791.6101,True
'2013-06-28T04:00:00',0.89989,0.90087,0.89946,0.90052,4618.5498,0.90019,0.90121,0.89978,0.90088,3993.5701,False
'2013-06-28T05:00:00',0.90051,0.90052,0.89982,0.90038,2773.3401,0.90085,0.90088,0.90015,0.90072,2793.3999,True
'2013-06-28T06:00:00',0.90037,0.90173,0.90032,0.90173,3298.8899,0.90073,0.90205,0.90065,0.90201,3142.03,True
'2013-06-28T07:00:00',0.90172,0.90267,0.90147,0.90246,3255.1399,0.90203,0.90292,0.90179,0.90274,3380.9399,True
'2013-06-28T08:00:00',0.90243,0.90383,0.90171,0.90363,5350.6699,0.90274,0.90409,0.90199,0.90396,5671.3398,False
'2013-06-28T09:00:00',0.90359,0.90393,0.90181,0.90338,7388.23,0.90392,0.90419,0.90208,0.90364,7586.0098,False
'2013-06-28T10:00:00',0.90335,0.90391,0.90213,0.90276,5917.8701,0.90363,0.90415,0.90238,0.90302,6264.79,False
'2013-06-28T11:00:00',0.90281,0.90284,0.90176,0.90244,6074.3701,0.90304,0.90309,0.90201,0.90274,6158.04,False
'2013-06-28T12:00:00',0.90244,0.90274,0.90082,0.90107,5559.3799,0.90272,0.90297,0.90107,0.9013,5364.6201,False
'2013-06-28T13:00:00',0.90105,0.9011,0.89861,0.8999,7121.2998,0.90131,0.90133,0.89886,0.9001,7027.3999,False
'2013-06-28T14:00:00',0.8999,0.90033,0.89783,0.89897,10813.0898,0.90012,0.90053,0.89811,0.89927,10754.5195,False
'2013-06-28T15:00:00',0.89897,0.89937,0.89614,0.89779,12623.7305,0.89926,0.89964,0.8964,0.89804,13551.8896,False
'2013-06-28T16:00:00',0.89781,0.9002,0.89662,0.89679,15434.4902,0.89806,0.90043,0.89691,0.89705,14902.5303,True
'2013-06-28T17:00:00',0.89679,0.89917,0.89652,0.89894,11585.8701,0.897,0.89938,0.8968,0.89919,11909.7197,False
'2013-06-28T18:00:00',0.89893,0.90025,0.89814,0.89867,7820.73,0.89918,0.90055,0.89843,0.89891,7716.0698,True
'2013-06-28T19:00:00',0.89865,0.90055,0.89842,0.89954,5515.6001,0.89891,0.9008,0.89867,0.89983,5356.4399,False
'2013-06-28T20:00:00',0.89954,0.89988,0.89825,0.89849,5040.8101,0.89982,0.90018,0.8985,0.89871,4757.73,False
'2013-06-28T21:00:00',0.89848,0.89952,0.89774,0.89793,4746.8398,0.89873,0.89989,0.89807,0.89828,4477.48,False
'2013-06-28T22:00:00',0.89798,0.8989,0.89701,0.89736,3586.0,0.89834,0.90026,0.89795,0.89914,3462.1101,False
'2013-06-30T23:00:00',0.89727,0.89836,0.89653,0.89716,381.14,0.8992,0.9004,0.89843,0.89864,365.12,True
'2013-07-01T00:00:00',0.89721,0.89888,0.89717,0.89868,8266.7695,0.89859,0.89949,0.89836,0.89918,7959.3901,False
'2013-07-01T01:00:00',0.89868,0.89878,0.89795,0.89839,3708.8301,0.89918,0.89925,0.89835,0.89888,3902.1499,False
'2013-07-01T02:00:00',0.89839,0.89877,0.89661,0.8976,3683.1499,0.8989,0.89921,0.89704,0.89882,4082.52,True
'2013-07-01T03:00:00',0.89756,0.89853,0.89733,0.89851,3605.98,0.89878,0.89893,0.89804,0.89889,3579.45,True
'2013-07-01T04:00:00',0.8985,0.89892,0.89801,0.89871,2572.77,0.89889,0.89922,0.89847,0.89904,2849.27,False
'2013-07-01T05:00:00',0.89871,0.89882,0.89812,0.89827,2373.51,0.89908,0.89911,0.89846,0.89863,2514.3601,True
'2013-07-01T06:00:00',0.89831,0.89914,0.89831,0.8986,2570.0601,0.89866,0.89948,0.89864,0.89895,2666.1899,True
'2013-07-01T07:00:00',0.89862,0.89937,0.8986,0.89937,2924.3501,0.89896,0.89967,0.89892,0.89967,2948.75,True
'2013-07-01T08:00:00',0.89937,0.90029,0.89907,0.89954,4098.04,0.89969,0.90056,0.89937,0.8998,4404.4502,False
'2013-07-01T09:00:00',0.89955,0.90017,0.89756,0.89807,7232.5801,0.8998,0.90043,0.89783,0.89833,7198.7402,True
'2013-07-01T10:00:00',0.89808,0.89912,0.89731,0.89856,5709.6699,0.89834,0.89936,0.89753,0.8989,5775.2598,True
'2013-07-01T11:00:00',0.89852,0.89969,0.89791,0.89876,5710.98,0.89892,0.89989,0.89814,0.899,6080.3198,False
'2013-07-01T12:00:00',0.89877,0.89939,0.89817,0.89856,4216.4399,0.89903,0.89964,0.89841,0.89882,4520.23,True
'2013-07-01T13:00:00',0.89857,0.89952,0.89852,0.89946,4649.5,0.89882,0.89979,0.89877,0.89973,4696.5298,False
'2013-07-01T14:00:00',0.89946,0.90026,0.89904,0.89944,5286.23,0.89973,0.90049,0.89929,0.89966,5422.4199,True
'2013-07-01T15:00:00',0.89944,0.90106,0.89937,0.90002,6155.7598,0.89965,0.9013,0.89962,0.90078,5877.71,True
'2013-07-01T16:00:00',0.90002,0.9043,0.89982,0.90147,11733.2402,0.90078,0.90454,0.90078,0.90173,10783.8398,False
'2013-07-01T17:00:00',0.90149,0.90272,0.89971,0.90009,7933.2798,0.90174,0.90294,0.90001,0.90038,7436.8901,True
'2013-07-01T18:00:00',0.90011,0.9021,0.89962,0.90193,4148.5498,0.90038,0.9023,0.89991,0.90219,4428.8198,False
'2013-07-01T19:00:00',0.90194,0.90213,0.90046,0.9005,4215.8999,0.9022,0.90234,0.90072,0.90075,3939.7,False
'2013-07-01T20:00:00',0.9005,0.90127,0.90007,0.90035,4368.8198,0.90079,0.90153,0.90027,0.90065,4193.5298,True
'2013-07-01T21:00:00',0.90037,0.90103,0.89993,0.90051,3411.49,0.90068,0.90132,0.90023,0.90081,3321.0601,False
'2013-07-01T22:00:00',0.90049,0.90056,0.89992,0.90023,2562.55,0.90078,0.90091,0.90025,0.90075,2815.8799,False
'2013-07-01T23:00:00',0.90027,0.90031,0.89972,0.90016,531.18,0.90075,0.90145,0.9006,0.90074,476.31,False
'2013-07-02T00:00:00',0.90016,0.90047,0.89973,0.89982,2588.8301,0.90071,0.90098,0.90031,0.90047,2521.1101,False
'2013-07-02T01:00:00',0.89984,0.90007,0.89912,0.89961,1801.03,0.90048,0.9005,0.89938,0.89995,1635.52,False
'2013-07-02T02:00:00',0.89962,0.90004,0.89926,0.89957,2808.6101,0.89996,0.90036,0.89951,0.89992,2979.3601,False
'2013-07-02T03:00:00',0.89952,0.89978,0.89905,0.89932,2503.8999,0.89987,0.90005,0.89934,0.89966,2734.7,False
'2013-07-02T04:00:00',0.89932,0.89952,0.89864,0.89899,2873.1599,0.89964,0.89988,0.89892,0.89928,2884.3501,True
'2013-07-02T05:00:00',0.89896,0.89934,0.89857,0.89907,2336.76,0.89928,0.89969,0.89898,0.89946,2609.6799,False
'2013-07-02T06:00:00',0.89906,0.89994,0.89872,0.89898,4112.79,0.89947,0.90026,0.89905,0.8993,4420.48,True
'2013-07-02T07:00:00',0.89896,0.89978,0.89881,0.89927,3113.1499,0.89929,0.90014,0.89917,0.89958,3153.3601,False
'2013-07-02T08:00:00',0.89926,0.89948,0.89853,0.89912,4605.4702,0.89958,0.89974,0.89882,0.8994,4217.25,True
'2013-07-02T09:00:00',0.89912,0.90121,0.89862,0.90032,5740.5498,0.8994,0.90143,0.89887,0.90054,5785.1299,True
'2013-07-02T10:00:00',0.90032,0.90237,0.90003,0.90221,6436.9102,0.90054,0.90256,0.90025,0.90245,6113.5698,False
'2013-07-02T11:00:00',0.90219,0.90235,0.90062,0.90087,4738.52,0.90246,0.90258,0.90085,0.90111,5224.8101,False
'2013-07-02T12:00:00',0.90086,0.90137,0.90021,0.90035,3968.1699,0.90109,0.9016,0.90045,0.90059,4273.4199,False
'2013-07-02T13:00:00',0.90035,0.90078,0.89889,0.89896,6168.29,0.90056,0.90101,0.89913,0.8992,6038.3999,True
'2013-07-02T14:00:00',0.89897,0.90088,0.89706,0.90033,10068.7803,0.89923,0.90114,0.89728,0.90057,11085.3398,True
'2013-07-02T15:00:00',0.90033,0.90235,0.90021,0.90065,8400.1797,0.90059,0.90255,0.90045,0.90133,8616.7598,False
'2013-07-02T16:00:00',0.90073,0.90152,0.89816,0.89821,10707.9199,0.90131,0.90177,0.89842,0.89847,10944.9697,True
'2013-07-02T17:00:00',0.89827,0.90226,0.89826,0.90132,6614.25,0.89847,0.90248,0.89847,0.90158,6737.4199,False
'2013-07-02T18:00:00',0.90132,0.90289,0.90101,0.90127,5590.3398,0.90159,0.90318,0.90124,0.90155,6090.4102,True
'2013-07-02T19:00:00',0.90128,0.90205,0.90095,0.90153,4989.5698,0.90154,0.90231,0.90122,0.90181,5986.9302,True
'2013-07-02T20:00:00',0.90155,0.90197,0.9003,0.90167,5270.8198,0.90181,0.90225,0.90057,0.90195,5481.0098,False
'2013-07-02T21:00:00',0.90166,0.90168,0.90081,0.90132,4508.9702,0.90195,0.90197,0.90111,0.90161,4398.46,True
'2013-07-02T22:00:00',0.90131,0.90146,0.90087,0.90136,2882.47,0.90158,0.90179,0.90114,0.90176,2749.72,False
'2013-07-02T23:00:00',0.90136,0.90141,0.90074,0.90086,2082.4399,0.90179,0.90184,0.90125,0.90132,2091.3601,True
'2013-07-03T00:00:00',0.9009,0.90147,0.9009,0.90106,1798.09,0.90137,0.90189,0.90123,0.9015,1772.14,True
'2013-07-03T01:00:00',0.90106,0.90174,0.90092,0.90155,2072.55,0.90147,0.90209,0.90131,0.9019,2370.4099,True
'2013-07-03T02:00:00',0.90152,0.90237,0.90133,0.90196,3309.74,0.90187,0.90269,0.90169,0.90245,3363.2,True
'2013-07-03T03:00:00',0.90197,0.90311,0.9018,0.90245,4335.1001,0.9025,0.90347,0.90229,0.90278,4477.6099,False
'2013-07-03T04:00:00',0.90249,0.90271,0.90183,0.90187,3750.05,0.90279,0.90307,0.9021,0.90212,3397.5,False
'2013-07-03T05:00:00',0.90187,0.90238,0.9011,0.90128,3619.7,0.90214,0.90266,0.90137,0.90162,3439.3501,True
'2013-07-03T06:00:00',0.90129,0.90181,0.9012,0.90146,2947.77,0.90162,0.90215,0.90154,0.9017,2624.28,True
'2013-07-03T07:00:00',0.90146,0.90182,0.90082,0.9018,3077.48,0.9017,0.90211,0.90114,0.9021,3122.28,False
'2013-07-03T08:00:00',0.90182,0.90182,0.90014,0.90045,4726.46,0.90213,0.90213,0.90037,0.90065,4677.3901,True
'2013-07-03T09:00:00',0.90043,0.90144,0.89977,0.901,9425.6201,0.90067,0.90169,0.9,0.90127,10443.5898,True
'2013-07-03T10:00:00',0.901,0.90322,0.90078,0.90201,8888.2695,0.90128,0.90347,0.90102,0.90252,9055.1904,False
'2013-07-03T11:00:00',0.90201,0.9026,0.90092,0.90138,6306.6401,0.90251,0.90284,0.90118,0.90164,6783.5601,False
'2013-07-03T12:00:00',0.90137,0.90235,0.90049,0.9012,5758.8501,0.90161,0.90262,0.9007,0.90149,5743.25,False
'2013-07-03T13:00:00',0.90121,0.90169,0.90003,0.90062,6938.4302,0.90154,0.90194,0.90027,0.90084,6766.9302,False
'2013-07-03T14:00:00',0.90057,0.90077,0.89749,0.89941,11040.54,0.90084,0.90159,0.89864,0.89965,11174.5,True
'2013-07-03T15:00:00',0.89937,0.90062,0.89867,0.89925,7554.6401,0.89965,0.90099,0.89897,0.90087,7715.8398,True
'2013-07-03T16:00:00',0.89897,0.90097,0.89762,0.90076,8777.5303,0.89993,0.90117,0.89909,0.90096,9121.9902,False
'2013-07-03T17:00:00',0.90075,0.90083,0.89784,0.90048,9007.3896,0.90095,0.90105,0.89813,0.90071,9248.2197,False
'2013-07-03T18:00:00',0.9005,0.90071,0.89936,0.89963,5057.1001,0.90075,0.90099,0.89962,0.89991,5806.9199,True
'2013-07-03T19:00:00',0.89967,0.90095,0.89965,0.90051,3216.8401,0.89991,0.90124,0.89991,0.9008,3101.1899,True
'2013-07-03T20:00:00',0.90052,0.90087,0.89961,0.90066,2959.97,0.9008,0.90115,0.89989,0.90096,3421.6799,True
'2013-07-03T21:00:00',0.9007,0.90109,0.90036,0.90092,2448.72,0.901,0.90144,0.90072,0.90126,2506.1201,False
'2013-07-03T22:00:00',0.90094,0.90131,0.90027,0.90068,3938.0901,0.90126,0.90177,0.9007,0.90134,3765.6699,True
'2013-07-03T23:00:00',0.90015,0.90102,0.90009,0.90079,1587.99,0.90194,0.90212,0.90127,0.90187,1591.78,False
'2013-07-04T00:00:00',0.90078,0.9012,0.90065,0.90096,4891.6602,0.90193,0.90193,0.90135,0.90145,4809.2998,False
'2013-07-04T01:00:00',0.90098,0.90142,0.90061,0.90077,2064.6299,0.90145,0.9018,0.90105,0.9012,2139.55,True
'2013-07-04T02:00:00',0.90077,0.90161,0.90077,0.90134,3025.6699,0.90124,0.90196,0.90124,0.9017,3195.46,True
'2013-07-04T03:00:00',0.90134,0.90174,0.9011,0.9014,2936.25,0.90167,0.90214,0.90149,0.9017,2849.05,False
'2013-07-04T04:00:00',0.9014,0.90192,0.90093,0.90132,2734.98,0.90169,0.90235,0.90137,0.90178,2782.05,True
'2013-07-04T05:00:00',0.90133,0.90246,0.90131,0.90182,2990.21,0.90179,0.90275,0.90175,0.90228,3105.1001,False
'2013-07-04T06:00:00',0.9018,0.90215,0.90125,0.90176,2856.3501,0.90224,0.90249,0.90161,0.9021,3229.96,False
'2013-07-04T07:00:00',0.90173,0.90205,0.90076,0.90125,2958.5701,0.90209,0.9024,0.90109,0.90156,2570.75,True
'2013-07-04T08:00:00',0.9013,0.90201,0.90111,0.9014,4247.6001,0.90159,0.90234,0.90141,0.90168,4150.1899,True
'2013-07-04T09:00:00',0.90144,0.90279,0.90144,0.90252,5365.1899,0.90171,0.90307,0.90171,0.90281,5647.9902,False
'2013-07-04T10:00:00',0.90252,0.90265,0.90154,0.90246,5566.1299,0.9028,0.90291,0.9018,0.90273,5730.0898,False
'2013-07-04T11:00:00',0.90246,0.90256,0.89993,0.90051,4544.5298,0.90274,0.90283,0.90022,0.90071,4663.98,False
'2013-07-04T12:00:00',0.90051,0.90097,0.89995,0.90016,3973.9299,0.90071,0.90124,0.9002,0.90042,4003.55,True
'2013-07-04T13:00:00',0.90017,0.90092,0.8989,0.90082,8612.9404,0.90044,0.90118,0.89917,0.90108,8263.6904,True
'2013-07-04T14:00:00',0.90084,0.90858,0.89872,0.90852,12373.7803,0.9011,0.90889,0.89899,0.90882,12545.6201,True
'2013-07-04T15:00:00',0.90848,0.91336,0.90761,0.91152,11906.1396,0.90882,0.91358,0.90791,0.91177,12843.9404,False
'2013-07-04T16:00:00',0.91151,0.91224,0.90937,0.90937,6642.0898,0.91177,0.91248,0.90963,0.90963,6346.1699,True
'2013-07-04T17:00:00',0.90938,0.91022,0.90806,0.91013,6279.9502,0.90964,0.91057,0.90835,0.91044,5810.75,False
'2013-07-04T18:00:00',0.91014,0.91052,0.90853,0.90931,5928.2798,0.91042,0.9108,0.90905,0.90963,5492.0298,True
'2013-07-04T19:00:00',0.90932,0.91186,0.90924,0.91085,4845.79,0.90963,0.91223,0.90962,0.9115,4575.6499,False
'2013-07-04T20:00:00',0.91085,0.911,0.90908,0.90923,2130.95,0.9115,0.91166,0.90992,0.91009,1970.5601,False
'2013-07-04T21:00:00',0.90922,0.90929,0.90798,0.90869,2653.4399,0.91006,0.91015,0.90867,0.90939,2737.8401,True
'2013-07-04T22:00:00',0.90867,0.90915,0.90807,0.90902,2456.99,0.90947,0.91043,0.90912,0.91038,2417.1899,False
'2013-07-04T23:00:00',0.90907,0.90917,0.90796,0.90874,2064.26,0.91038,0.91054,0.90941,0.90962,1946.8101,False
'2013-07-05T00:00:00',0.90862,0.9092,0.90836,0.90887,3067.22,0.90969,0.90995,0.90903,0.90934,3068.1699,True
'2013-07-05T01:00:00',0.90889,0.91042,0.90827,0.91034,3879.8,0.90934,0.91073,0.90872,0.9107,4378.6499,False
'2013-07-05T02:00:00',0.91033,0.91053,0.90872,0.90911,4168.8398,0.91069,0.91088,0.90902,0.90943,4392.52,False
'2013-07-05T03:00:00',0.90912,0.90935,0.90841,0.90842,3630.72,0.90941,0.90967,0.90869,0.90869,3921.02,True
'2013-07-05T04:00:00',0.90842,0.90886,0.90804,0.90869,2527.51,0.90869,0.90917,0.90836,0.90901,2525.24,False
'2013-07-05T05:00:00',0.90866,0.90882,0.90787,0.90838,2826.6399,0.90901,0.90916,0.9081,0.9087,2891.4099,True
'2013-07-05T06:00:00',0.90839,0.90934,0.90808,0.90934,2500.54,0.90869,0.90962,0.90838,0.90962,2667.24,True
'2013-07-05T07:00:00',0.90931,0.91052,0.90919,0.91001,2532.3601,0.90963,0.91084,0.9095,0.91035,2559.45,True
'2013-07-05T08:00:00',0.91001,0.91035,0.90893,0.91015,4320.8501,0.91035,0.91065,0.90926,0.91045,4142.9702,True
'2013-07-05T09:00:00',0.91013,0.911,0.90899,0.91083,8151.6602,0.91045,0.91125,0.90927,0.91108,8213.5,False
'2013-07-05T10:00:00',0.91083,0.91154,0.90941,0.90959,6914.9502,0.91108,0.91179,0.90965,0.90983,6962.5498,True
'2013-07-05T11:00:00',0.90957,0.91047,0.90946,0.90964,5880.5698,0.90983,0.91073,0.90973,0.91003,5547.9102,False
'2013-07-05T12:00:00',0.90972,0.91079,0.90899,0.90967,5171.0498,0.91007,0.91107,0.90923,0.90991,5054.6201,True
'2013-07-05T13:00:00',0.90965,0.91177,0.90949,0.91101,6406.21,0.90989,0.91207,0.90976,0.91126,6501.3901,True
'2013-07-05T14:00:00',0.91098,0.91304,0.90872,0.91146,15802.46,0.91122,0.91333,0.90928,0.91179,16529.6895,False
'2013-07-05T15:00:00',0.91142,0.91259,0.90862,0.90862,13286.0703,0.91176,0.91289,0.90896,0.90922,13670.1699,False
'2013-07-05T16:00:00',0.90872,0.90916,0.90709,0.90793,10250.0303,0.90924,0.90946,0.90736,0.90815,10250.46,True
'2013-07-05T17:00:00',0.90793,0.91075,0.90793,0.91075,6602.3901,0.90814,0.91098,0.90814,0.91098,6912.21,False
'2013-07-05T18:00:00',0.91079,0.91087,0.90832,0.90832,4080.28,0.91106,0.91116,0.90862,0.90862,3911.73,True
'2013-07-05T19:00:00',0.90836,0.90896,0.90811,0.90892,3616.29,0.90864,0.90925,0.90839,0.90918,3653.3701,True
'2013-07-05T20:00:00',0.9089,0.91131,0.90888,0.91072,3647.6201,0.90916,0.91156,0.90913,0.91102,3607.1001,True
'2013-07-05T21:00:00',0.91072,0.91131,0.9104,0.91123,3020.99,0.91104,0.91163,0.91067,0.91153,2999.29,False
'2013-07-05T22:00:00',0.91123,0.91219,0.90991,0.91007,2076.0601,0.91151,0.91341,0.91113,0.91168,2198.71,True
'2013-07-07T23:00:00',0.91182,0.91342,0.91129,0.91212,1139.86,0.91248,0.91415,0.91214,0.91349,1304.45,True
'2013-07-08T00:00:00',0.91203,0.91297,0.91203,0.91275,3824.8701,0.91293,0.91367,0.91271,0.91317,3749.47,True
'2013-07-08T01:00:00',0.91274,0.91309,0.91236,0.91302,2668.3799,0.91316,0.91341,0.91266,0.91333,2612.0701,False
'2013-07-08T02:00:00',0.91302,0.91302,0.91216,0.91247,3319.51,0.91333,0.91333,0.91244,0.91272,2990.73,True
'2013-07-08T03:00:00',0.91248,0.91293,0.91241,0.91264,2946.8501,0.91275,0.91323,0.9127,0.91294,2850.3601,True
'2013-07-08T04:00:00',0.91264,0.91308,0.91236,0.91297,2666.96,0.91294,0.9134,0.91266,0.91327,2700.6899,True
'2013-07-08T05:00:00',0.91297,0.91361,0.9129,0.91313,2313.22,0.91325,0.91387,0.91319,0.91344,2202.73,False
'2013-07-08T06:00:00',0.91313,0.91347,0.91291,0.91312,2959.4199,0.9134,0.91376,0.91318,0.91343,2748.1399,False
'2013-07-08T07:00:00',0.91313,0.91313,0.91202,0.91208,2594.8301,0.91339,0.91342,0.91228,0.91244,2759.6499,True
'2013-07-08T08:00:00',0.91211,0.91385,0.91192,0.91271,4307.5498,0.91241,0.91413,0.91218,0.91298,4641.25,True
'2013-07-08T09:00:00',0.91268,0.91322,0.91224,0.91298,4487.8999,0.91294,0.91348,0.91249,0.91324,4328.9399,False
'2013-07-08T10:00:00',0.91301,0.91327,0.91246,0.91263,4754.2998,0.91325,0.91354,0.9127,0.91287,4451.9702,True
'2013-07-08T11:00:00',0.91263,0.91348,0.91246,0.91326,4378.4399,0.91289,0.9137,0.91272,0.91358,4403.8901,False
'2013-07-08T12:00:00',0.91326,0.9134,0.91198,0.91273,5275.7002,0.91358,0.91366,0.91223,0.91294,4764.3999,True
'2013-07-08T13:00:00',0.91273,0.91456,0.91256,0.91386,4813.3398,0.91294,0.91474,0.91281,0.91409,4607.8599,True
'2013-07-08T14:00:00',0.91383,0.91481,0.91366,0.91414,7585.75,0.91408,0.9151,0.91392,0.91439,7595.75,False
'2013-07-08T15:00:00',0.91415,0.91447,0.91208,0.91321,7748.7002,0.91439,0.91472,0.91232,0.91346,7601.6699,False
'2013-07-08T16:00:00',0.9132,0.91476,0.91198,0.91321,8031.4902,0.91344,0.91501,0.91216,0.91343,8050.7002,False
'2013-07-08T17:00:00',0.91322,0.91336,0.91146,0.91152,7955.6602,0.91343,0.91357,0.91168,0.91179,7818.1099,False
'2013-07-08T18:00:00',0.91153,0.91228,0.91035,0.91079,4650.8198,0.91178,0.91252,0.91057,0.91104,4380.5498,True
'2013-07-08T19:00:00',0.91075,0.91217,0.91075,0.91189,3200.5801,0.91105,0.9124,0.91103,0.91212,3316.6299,True
'2013-07-08T20:00:00',0.91189,0.91262,0.91117,0.91233,3830.54,0.91212,0.91286,0.9114,0.91261,3681.1001,False
'2013-07-08T21:00:00',0.91238,0.91244,0.91171,0.91222,3717.3401,0.91261,0.91268,0.91198,0.9125,3497.5801,True
'2013-07-08T22:00:00',0.91221,0.91256,0.9119,0.91206,3103.9399,0.91249,0.91339,0.91215,0.91297,2884.77,True
'2013-07-08T23:00:00',0.91182,0.91242,0.91141,0.91222,1255.2,0.91351,0.91351,0.91238,0.91288,1241.63,True
'2013-07-09T00:00:00',0.91227,0.91252,0.91202,0.91244,2795.55,0.91303,0.91308,0.91248,0.91285,3289.79,True
'2013-07-09T01:00:00',0.91242,0.91297,0.91231,0.91283,2763.6499,0.91284,0.91327,0.91273,0.91312,2948.6699,True
'2013-07-09T02:00:00',0.91283,0.91318,0.91259,0.91299,3098.8401,0.91311,0.91349,0.91289,0.91327,3038.3301,True
'2013-07-09T03:00:00',0.91296,0.9134,0.91215,0.91313,4277.3799,0.91324,0.91372,0.91279,0.91343,4314.6602,True
'2013-07-09T04:00:00',0.91315,0.914,0.91296,0.91391,4106.9502,0.91343,0.91428,0.91323,0.91417,4050.05,False
'2013-07-09T05:00:00',0.91391,0.91405,0.91339,0.91359,2755.1499,0.91417,0.91436,0.91371,0.91389,2731.48,True
'2013-07-09T06:00:00',0.91357,0.91412,0.9133,0.91393,2494.8799,0.91387,0.91441,0.9136,0.91425,2637.73,False
'2013-07-09T07:00:00',0.91397,0.91402,0.91306,0.91369,3309.05,0.91427,0.91432,0.91347,0.91399,3494.9099,True
'2013-07-09T08:00:00',0.91372,0.91647,0.91354,0.91609,5854.9102,0.91398,0.91671,0.91379,0.91631,6688.23,True
'2013-07-09T09:00:00',0.91609,0.91837,0.91572,0.91772,7106.3398,0.91635,0.91863,0.91598,0.91798,7164.3198,False
'2013-07-09T10:00:00',0.91773,0.91864,0.91543,0.91587,7181.0,0.918,0.91891,0.91568,0.91611,7437.7998,True
'2013-07-09T11:00:00',0.91586,0.91677,0.91569,0.91623,5858.8599,0.91614,0.91699,0.91589,0.91649,5835.2998,True
'2013-07-09T12:00:00',0.91621,0.91786,0.91616,0.91672,5651.8901,0.91646,0.9181,0.91639,0.91693,5578.0698,True
'2013-07-09T13:00:00',0.91672,0.91729,0.91517,0.91692,6025.71,0.91694,0.91754,0.9154,0.91716,6302.6699,True
'2013-07-09T14:00:00',0.9169,0.91952,0.91663,0.91947,8276.1396,0.91716,0.91979,0.91691,0.9197,7985.1201,True
'2013-07-09T15:00:00',0.91947,0.92077,0.9191,0.91991,7727.3999,0.91966,0.92105,0.91935,0.92019,7391.8198,True
'2013-07-09T16:00:00',0.91991,0.92414,0.91911,0.92398,13838.7695,0.92018,0.92435,0.91937,0.92418,13578.9697,True
'2013-07-09T17:00:00',0.92397,0.92555,0.92332,0.92449,9653.4805,0.92415,0.92578,0.92356,0.92474,9426.7402,False
'2013-07-09T18:00:00',0.92445,0.92464,0.92313,0.92382,5540.9399,0.92474,0.92488,0.92337,0.92407,5241.3999,False
'2013-07-09T19:00:00',0.92379,0.92497,0.92297,0.92338,5765.7598,0.92407,0.92525,0.92328,0.92364,5239.1099,True
'2013-07-09T20:00:00',0.92339,0.92373,0.92252,0.92352,4687.0298,0.92365,0.92395,0.92279,0.92381,4282.1299,True
'2013-07-09T21:00:00',0.92356,0.92411,0.92294,0.92391,4028.1101,0.9238,0.92438,0.92319,0.92418,4417.8501,False
'2013-07-09T22:00:00',0.92392,0.92421,0.92345,0.92355,3284.51,0.92419,0.92474,0.92384,0.92426,2921.6101,True
'2013-07-09T23:00:00',0.92352,0.92466,0.92262,0.92391,1198.52,0.92453,0.92524,0.92398,0.92444,1201.4301,False
'2013-07-10T00:00:00',0.92391,0.92402,0.92346,0.92389,2670.71,0.92445,0.92476,0.92406,0.92423,2570.3899,False
'2013-07-10T01:00:00',0.9239,0.92424,0.92358,0.9239,2837.8799,0.92424,0.92455,0.92387,0.92421,2780.9299,True
'2013-07-10T02:00:00',0.9239,0.92525,0.92377,0.92477,3999.0601,0.92422,0.92556,0.92408,0.92505,3662.6399,False
'2013-07-10T03:00:00',0.92475,0.92521,0.92383,0.92383,2799.8501,0.92505,0.9255,0.92469,0.92498,3303.8799,True
'2013-07-10T04:00:00',0.92382,0.92474,0.92343,0.92417,3998.05,0.92456,0.92504,0.92419,0.92448,4121.3799,True
'2013-07-10T05:00:00',0.92417,0.92482,0.92393,0.92473,2353.6599,0.92448,0.92513,0.92421,0.92503,2496.3701,False
'2013-07-10T06:00:00',0.92475,0.92486,0.92436,0.9246,3151.8701,0.92505,0.92513,0.92464,0.92488,3077.52,False
'2013-07-10T07:00:00',0.92461,0.92522,0.92393,0.92409,4828.8701,0.92491,0.92553,0.92417,0.9244,4947.3799,False
'2013-07-10T08:00:00',0.92406,0.92447,0.92276,0.92288,4868.1099,0.92438,0.92477,0.92302,0.92313,5178.5898,False
'2013-07-10T09:00:00',0.92288,0.92385,0.92163,0.92189,7067.6401,0.92315,0.92408,0.92186,0.92218,7337.1899,False
'2013-07-10T10:00:00',0.92189,0.9225,0.92064,0.92096,8595.2803,0.92218,0.92275,0.92084,0.92129,8219.79,False
'2013-07-10T11:00:00',0.92095,0.92152,0.92022,0.92091,5102.2202,0.92124,0.92179,0.9205,0.92117,4989.8599,True
'2013-07-10T12:00:00',0.92091,0.92245,0.92074,0.92215,4493.21,0.92117,0.92268,0.92101,0.9224,4224.8599,True
'2013-07-10T13:00:00',0.92215,0.92322,0.92194,0.92279,5734.5801,0.9224,0.9235,0.92219,0.92306,5633.5898,False
'2013-07-10T14:00:00',0.92278,0.92322,0.92189,0.92189,6262.8501,0.92304,0.92348,0.92216,0.92216,6574.2402,True
'2013-07-10T15:00:00',0.92191,0.9235,0.92186,0.92238,7798.2798,0.92218,0.92371,0.92209,0.92263,8124.1499,False
'2013-07-10T16:00:00',0.92238,0.92238,0.92008,0.9202,8896.7305,0.92263,0.92263,0.9203,0.9204,8518.3896,True
'2013-07-10T17:00:00',0.92021,0.9217,0.91971,0.92109,6998.8799,0.92039,0.92196,0.91995,0.92137,6760.9302,False
'2013-07-10T18:00:00',0.92111,0.92124,0.91934,0.9196,4146.71,0.92137,0.9215,0.91958,0.91988,4361.0601,False
'2013-07-10T19:00:00',0.9196,0.9196,0.91751,0.91836,4707.1201,0.91987,0.92009,0.91778,0.91979,5568.1602,True
'2013-07-10T20:00:00',0.91847,0.92069,0.91561,0.91881,15134.0898,0.92008,0.92113,0.91609,0.91928,14453.8398,False
'2013-07-10T21:00:00',0.91888,0.91932,0.91763,0.91821,7115.3901,0.91934,0.91978,0.91804,0.91861,5981.9902,False
'2013-07-10T22:00:00',0.91821,0.91905,0.9144,0.91502,7229.2798,0.91861,0.91957,0.91521,0.91648,6964.1499,False
'2013-07-10T23:00:00',0.91456,0.91716,0.912,0.91391,4464.2202,0.91636,0.91966,0.91389,0.91449,4691.8799,False
'2013-07-11T00:00:00',0.91392,0.91481,0.90519,0.90813,9642.7998,0.91458,0.91551,0.90647,0.90926,9587.7305,True
'2013-07-11T01:00:00',0.90816,0.91162,0.90787,0.91067,7620.2002,0.90931,0.9121,0.90885,0.91114,7651.8599,True
'2013-07-11T02:00:00',0.91058,0.91264,0.91042,0.91097,6879.8901,0.91114,0.91318,0.9109,0.91143,6799.71,True
'2013-07-11T03:00:00',0.91099,0.91338,0.91081,0.91208,6362.4702,0.91144,0.9138,0.91123,0.91254,6275.3999,False
'2013-07-11T04:00:00',0.91202,0.91228,0.9089,0.90939,5126.9302,0.9125,0.91273,0.90931,0.90985,5118.1499,False
'2013-07-11T05:00:00',0.90943,0.91054,0.90719,0.90819,7204.79,0.90986,0.91103,0.90767,0.90866,7346.8701,True
'2013-07-11T06:00:00',0.90815,0.91167,0.90815,0.91064,6614.1899,0.90864,0.91223,0.90863,0.91115,6181.3198,True
'2013-07-11T07:00:00',0.91062,0.91462,0.91021,0.91417,7470.8101,0.91118,0.91502,0.91068,0.91446,7753.0898,True
'2013-07-11T08:00:00',0.91417,0.91635,0.91352,0.91446,9138.0098,0.91447,0.91672,0.9139,0.91479,9637.75,True
'2013-07-11T09:00:00',0.91442,0.91747,0.91405,0.91726,11723.4697,0.91475,0.9178,0.91438,0.91761,11723.7998,False
'2013-07-11T10:00:00',0.91726,0.91726,0.91442,0.91552,8367.4102,0.91761,0.91761,0.91474,0.91582,7829.8301,False
'2013-07-11T11:00:00',0.91553,0.91592,0.9146,0.91512,5790.8901,0.91582,0.9162,0.91488,0.91538,6262.5498,False
'2013-07-11T12:00:00',0.91508,0.91513,0.91187,0.91291,6768.3101,0.91535,0.91541,0.91215,0.91318,7159.96,False
'2013-07-11T13:00:00',0.91292,0.91379,0.91171,0.9126,6343.6401,0.91318,0.91408,0.91194,0.91288,6721.7202,True
'2013-07-11T14:00:00',0.91258,0.91459,0.91023,0.91437,10688.8301,0.91286,0.91489,0.91099,0.91466,10737.0996,False
'2013-07-11T15:00:00',0.91434,0.91526,0.91261,0.91362,8340.8203,0.91464,0.91556,0.9129,0.91388,8835.4102,True
'2013-07-11T16:00:00',0.91359,0.91395,0.91056,0.91389,11075.0801,0.91385,0.9142,0.91081,0.91414,11078.7305,True
'2013-07-11T17:00:00',0.91381,0.9152,0.91278,0.91391,8420.9102,0.9141,0.91546,0.91304,0.91419,8820.5703,True
'2013-07-11T18:00:00',0.91391,0.91507,0.91348,0.91446,5515.0298,0.91418,0.91538,0.91377,0.91474,5499.7998,False
'2013-07-11T19:00:00',0.91433,0.91457,0.91196,0.91222,5554.4399,0.91462,0.91485,0.91223,0.9125,5271.4902,False
'2013-07-11T20:00:00',0.91222,0.91306,0.91111,0.91194,5286.71,0.91248,0.91335,0.91144,0.91226,5286.0698,False
'2013-07-11T21:00:00',0.91194,0.91207,0.90965,0.91071,9267.4404,0.91226,0.91247,0.90997,0.9111,9624.9805,True
'2013-07-11T22:00:00',0.91069,0.91377,0.91034,0.91316,4972.5601,0.91107,0.91425,0.9108,0.91375,4891.8198,False
'2013-07-11T23:00:00',0.91315,0.91324,0.91154,0.91241,2691.22,0.91378,0.91424,0.9124,0.91367,2594.9099,True
'2013-07-12T00:00:00',0.91237,0.91325,0.91177,0.91287,3357.4299,0.91367,0.91378,0.91313,0.91338,3579.8701,True
'2013-07-12T01:00:00',0.91287,0.91305,0.91239,0.91301,3044.48,0.91337,0.91338,0.91287,0.91333,3153.6001,False
'2013-07-12T02:00:00',0.91302,0.91312,0.91169,0.91247,4106.4102,0.91334,0.91346,0.91218,0.91276,4509.2202,True
'2013-07-12T03:00:00',0.91249,0.91349,0.91223,0.91332,4563.25,0.91279,0.91391,0.91251,0.91376,4584.1099,True
'2013-07-12T04:00:00',0.91326,0.91374,0.91272,0.91351,3341.98,0.9137,0.91409,0.91303,0.91379,3582.5701,True
'2013-07-12T05:00:00',0.91349,0.91383,0.913,0.91375,2451.8301,0.91379,0.91424,0.91336,0.91413,2673.26,True
'2013-07-12T06:00:00',0.91375,0.91438,0.91356,0.91419,2756.45,0.91413,0.91472,0.91398,0.91447,2364.25,True
'2013-07-12T07:00:00',0.91417,0.91475,0.91388,0.9144,2496.8601,0.91445,0.91507,0.91421,0.91459,2355.8501,True
'2013-07-12T08:00:00',0.9144,0.91516,0.91383,0.91484,4645.23,0.91461,0.91544,0.91414,0.91505,4728.1499,True
'2013-07-12T09:00:00',0.91484,0.91701,0.91466,0.91656,6326.6201,0.91506,0.91729,0.91496,0.91686,5751.27,True
'2013-07-12T10:00:00',0.91658,0.91723,0.91593,0.91715,5644.54,0.91688,0.91751,0.91621,0.9175,4810.46,False
'2013-07-12T11:00:00',0.91715,0.91716,0.91489,0.91562,5707.9102,0.9175,0.9175,0.91515,0.91592,4778.54,False
'2013-07-12T12:00:00',0.91564,0.91684,0.91369,0.91489,7046.1401,0.91593,0.91712,0.91395,0.91514,6552.5098,True
'2013-07-12T13:00:00',0.91487,0.9166,0.91468,0.91607,6857.6201,0.91514,0.91686,0.91496,0.91635,6920.54,False
'2013-07-12T14:00:00',0.91609,0.91621,0.91446,0.91502,8089.1099,0.91636,0.91652,0.91472,0.91527,8147.1602,False
'2013-07-12T15:00:00',0.91499,0.91588,0.91188,0.91215,10322.4697,0.91523,0.9162,0.9123,0.91244,9572.29,False
'2013-07-12T16:00:00',0.91216,0.91267,0.91053,0.91213,8739.1396,0.91244,0.91295,0.9108,0.91238,8988.2002,False
'2013-07-12T17:00:00',0.91215,0.91222,0.9102,0.91112,5585.79,0.91243,0.91246,0.91045,0.91138,5784.98,False
'2013-07-12T18:00:00',0.91112,0.9116,0.90875,0.90946,4065.23,0.91141,0.91189,0.90914,0.90985,3953.76,True
'2013-07-12T19:00:00',0.90939,0.91148,0.90887,0.91006,7447.6201,0.90983,0.91201,0.90917,0.91037,6927.5801,True
'2013-07-12T20:00:00',0.91005,0.91098,0.9093,0.91085,3330.48,0.91033,0.91127,0.90958,0.91113,3322.1799,False
'2013-07-12T21:00:00',0.91088,0.91093,0.9097,0.90976,2439.8799,0.91117,0.91124,0.91003,0.91007,2676.1499,True
'2013-07-12T22:00:00',0.9098,0.91015,0.90872,0.90937,2889.23,0.91011,0.91112,0.9098,0.91103,3900.8601,True
'2013-07-14T23:00:00',0.91001,0.91087,0.90886,0.90992,261.65,0.91089,0.91226,0.91048,0.91168,353.79,True
'2013-07-15T00:00:00',0.90977,0.91086,0.90957,0.9106,4996.5098,0.911,0.91188,0.91064,0.9111,5392.6001,True
'2013-07-15T01:00:00',0.91062,0.9112,0.91028,0.91117,1999.27,0.91112,0.91157,0.91076,0.9115,2137.22,False
'2013-07-15T02:00:00',0.91109,0.91127,0.9103,0.91103,2780.8,0.91146,0.91172,0.9108,0.91139,2842.48,False
'2013-07-15T03:00:00',0.91103,0.91133,0.91011,0.91042,3070.4299,0.91139,0.91179,0.91045,0.91133,3190.75,True
'2013-07-15T04:00:00',0.9105,0.91123,0.91013,0.91098,4390.46,0.9112,0.91164,0.91078,0.91133,4525.7202,False
'2013-07-15T05:00:00',0.91098,0.91132,0.91075,0.91098,2849.6799,0.91133,0.91165,0.91108,0.91132,2860.8501,False
'2013-07-15T06:00:00',0.91099,0.91119,0.91062,0.91084,2145.4199,0.91132,0.91157,0.91092,0.91111,2247.24,True
'2013-07-15T07:00:00',0.91085,0.91135,0.91051,0.91125,1976.99,0.91112,0.9117,0.91084,0.91159,2247.8999,False
'2013-07-15T08:00:00',0.91128,0.91224,0.91079,0.91118,4100.7202,0.91158,0.91251,0.91106,0.91143,4189.0098,True
'2013-07-15T09:00:00',0.91117,0.91244,0.91103,0.91171,6457.9902,0.91143,0.91272,0.91128,0.91198,6616.8701,True
'2013-07-15T10:00:00',0.91172,0.91357,0.91093,0.9129,6943.3501,0.91198,0.91381,0.9112,0.91314,7280.6401,False
'2013-07-15T11:00:00',0.91291,0.91317,0.91084,0.91165,4532.0698,0.91317,0.91342,0.9111,0.9119,4593.2402,True
'2013-07-15T12:00:00',0.91165,0.91311,0.91152,0.91311,4901.0498,0.9119,0.91334,0.91176,0.91332,4986.3799,True
'2013-07-15T13:00:00',0.91308,0.91414,0.91299,0.91369,6120.5098,0.91332,0.9144,0.91323,0.91395,6255.3501,False
'2013-07-15T14:00:00',0.91368,0.91405,0.91151,0.91242,8957.9404,0.91394,0.91465,0.91198,0.9127,9215.3203,True
'2013-07-15T15:00:00',0.9124,0.9135,0.91176,0.91314,7322.5898,0.91268,0.91377,0.91203,0.91341,7625.2202,False
'2013-07-15T16:00:00',0.91314,0.91416,0.9125,0.91294,8257.0801,0.91341,0.91443,0.91277,0.91319,8039.3999,True
'2013-07-15T17:00:00',0.91298,0.91338,0.91217,0.91305,6215.0698,0.91322,0.91366,0.91242,0.91326,5817.3701,False
'2013-07-15T18:00:00',0.91303,0.91304,0.91089,0.91156,6450.4702,0.91328,0.91329,0.91125,0.91179,5876.9102,False
'2013-07-15T19:00:00',0.91151,0.91156,0.90978,0.91073,4067.99,0.91179,0.91179,0.91005,0.91103,3890.5801,False
'2013-07-15T20:00:00',0.91074,0.91096,0.90935,0.90953,3635.8301,0.911,0.91124,0.90962,0.90979,3373.3999,True
'2013-07-15T21:00:00',0.90951,0.91046,0.90951,0.91,3661.0901,0.90981,0.91074,0.90978,0.91028,3623.1699,False
'2013-07-15T22:00:00',0.90997,0.91028,0.90896,0.90897,3222.1101,0.91023,0.91057,0.90954,0.90993,2800.75,False
'2013-07-15T23:00:00',0.90901,0.90959,0.90833,0.90855,2641.3899,0.90994,0.91061,0.90949,0.90977,2612.96,False
'2013-07-16T00:00:00',0.90855,0.90932,0.90842,0.90847,3536.03,0.90976,0.91034,0.90892,0.90893,3565.1399,True
'2013-07-16T01:00:00',0.90843,0.90895,0.90821,0.90854,2549.48,0.90891,0.9094,0.90862,0.9089,2655.28,True
'2013-07-16T02:00:00',0.90852,0.90922,0.90832,0.90895,4083.3799,0.90893,0.90961,0.90878,0.90932,4062.4099,False
'2013-07-16T03:00:00',0.90896,0.90899,0.90781,0.90809,3486.47,0.90934,0.90936,0.90826,0.9084,3756.3501,True
'2013-07-16T04:00:00',0.90811,0.90861,0.90789,0.9081,2885.53,0.90838,0.90904,0.9083,0.90849,2850.8601,True
'2013-07-16T05:00:00',0.90805,0.90846,0.90788,0.90843,2582.1699,0.90849,0.90885,0.90816,0.90872,2594.6699,True
'2013-07-16T06:00:00',0.90841,0.90882,0.90825,0.90864,1951.3,0.90869,0.90912,0.90854,0.90894,2084.4299,False
'2013-07-16T07:00:00',0.90863,0.90903,0.90837,0.90853,3070.1001,0.90896,0.90931,0.90868,0.90883,3046.3101,True
'2013-07-16T08:00:00',0.90855,0.90914,0.90816,0.90871,3314.5701,0.90884,0.90941,0.90842,0.90903,3435.25,False
'2013-07-16T09:00:00',0.90871,0.90876,0.90644,0.90754,7096.1299,0.90899,0.90902,0.90672,0.90778,6669.7402,True
'2013-07-16T10:00:00',0.9075,0.90914,0.90725,0.90824,7572.4902,0.90778,0.90945,0.90752,0.90932,7353.6499,False
'2013-07-16T11:00:00',0.9082,0.90958,0.90706,0.90757,6075.48,0.90932,0.91047,0.90731,0.90782,5890.48,False
'2013-07-16T12:00:00',0.90757,0.90805,0.90453,0.9054,7003.52,0.90782,0.90826,0.90482,0.90564,7088.25,False
'2013-07-16T13:00:00',0.90539,0.90565,0.90443,0.90535,6886.5898,0.90564,0.9059,0.90469,0.90559,6651.77,False
'2013-07-16T14:00:00',0.90537,0.90682,0.90442,0.90501,9846.5898,0.90559,0.90834,0.90469,0.90533,9716.4502,False
'2013-07-16T15:00:00',0.90497,0.90585,0.90325,0.90375,7569.5498,0.90531,0.90618,0.90348,0.90403,7576.4302,True
'2013-07-16T16:00:00',0.90378,0.90576,0.90283,0.90568,8536.1797,0.90407,0.906,0.90308,0.90594,8848.4697,False
'2013-07-16T17:00:00',0.90566,0.90628,0.90496,0.90562,6600.8198,0.90593,0.90657,0.90525,0.90586,7133.2402,True
'2013-07-16T18:00:00',0.90559,0.90737,0.9051,0.90697,4918.02,0.90587,0.90766,0.90538,0.90724,4652.8599,True
'2013-07-16T19:00:00',0.90697,0.90767,0.90645,0.90699,3480.8799,0.90723,0.90796,0.90673,0.90725,3385.24,False
'2013-07-16T20:00:00',0.90697,0.90744,0.90616,0.90636,3678.8899,0.90725,0.90774,0.90643,0.90664,3278.77,False
'2013-07-16T21:00:00',0.90634,0.90642,0.90447,0.90534,4080.5,0.90664,0.90671,0.90483,0.90565,3979.6001,True
'2013-07-16T22:00:00',0.90531,0.90626,0.90504,0.90529,2780.8,0.90562,0.90658,0.90544,0.90605,2836.1399,True
'2013-07-16T23:00:00',0.90521,0.90562,0.90462,0.90511,931.99,0.90609,0.90709,0.90571,0.90649,892.71,True
'2013-07-17T00:00:00',0.90511,0.90592,0.90511,0.90582,2712.05,0.90659,0.90664,0.90578,0.90618,2785.05,False
'2013-07-17T01:00:00',0.90582,0.90602,0.9055,0.9058,2497.04,0.90618,0.90641,0.90594,0.90616,2555.6399,True
'2013-07-17T02:00:00',0.90581,0.90626,0.90541,0.90583,3375.4399,0.90617,0.90664,0.90583,0.90615,3299.53,False
'2013-07-17T03:00:00',0.9058,0.90612,0.90564,0.90583,3284.78,0.90613,0.9064,0.90591,0.90608,2968.3401,True
'2013-07-17T04:00:00',0.90583,0.90671,0.90578,0.90656,2534.74,0.90609,0.907,0.90608,0.90687,2603.0,False
'2013-07-17T05:00:00',0.90655,0.90667,0.90626,0.90637,2343.4299,0.90683,0.90695,0.90656,0.90668,2313.78,False
'2013-07-17T06:00:00',0.9064,0.90651,0.90611,0.90611,1787.55,0.90668,0.90681,0.90639,0.9064,1649.17,False
'2013-07-17T07:00:00',0.90609,0.90631,0.90585,0.90607,1900.99,0.90637,0.90661,0.90615,0.90633,2218.6799,False
'2013-07-17T08:00:00',0.90606,0.90644,0.90449,0.90471,3293.48,0.90632,0.90671,0.90475,0.90499,3818.3401,False
'2013-07-17T09:00:00',0.90471,0.90586,0.90429,0.90458,5495.0298,0.90501,0.90613,0.90456,0.90484,5628.5,False
'2013-07-17T10:00:00',0.90458,0.90507,0.90353,0.90416,6853.3501,0.90484,0.90533,0.90378,0.90439,7235.4399,False
'2013-07-17T11:00:00',0.90413,0.90422,0.90198,0.90268,4875.9302,0.90434,0.90444,0.90223,0.90293,5011.25,True
'2013-07-17T12:00:00',0.90268,0.90378,0.90254,0.90372,3919.98,0.90293,0.90404,0.90279,0.90403,3734.52,True
'2013-07-17T13:00:00',0.90372,0.90536,0.90363,0.90417,3981.78,0.90403,0.90561,0.90389,0.90443,4163.23,True
'2013-07-17T14:00:00',0.90417,0.90524,0.90162,0.90454,9858.7197,0.90443,0.90561,0.90224,0.9048,10469.3496,False
'2013-07-17T15:00:00',0.90454,0.90461,0.89957,0.89957,8949.6904,0.90478,0.90487,0.90088,0.90088,8811.2598,True
'2013-07-17T16:00:00',0.89926,0.90584,0.89926,0.90517,14501.5195,0.90022,0.90617,0.90022,0.90543,14193.75,False
'2013-07-17T17:00:00',0.90514,0.90577,0.90303,0.90446,7143.29,0.90542,0.90606,0.90336,0.90478,7397.2402,False
'2013-07-17T18:00:00',0.90441,0.90475,0.90181,0.90281,5001.8198,0.90474,0.90509,0.90216,0.90313,4934.79,False
'2013-07-17T19:00:00',0.90287,0.90323,0.90206,0.90235,4065.3701,0.90318,0.9035,0.90233,0.90265,3790.98,True
'2013-07-17T20:00:00',0.90235,0.90406,0.90235,0.9033,3885.6699,0.90264,0.90434,0.90264,0.90359,4118.3101,True
'2013-07-17T21:00:00',0.90326,0.90355,0.90264,0.90342,2699.28,0.90355,0.90383,0.90294,0.9037,2233.75,True
'2013-07-17T22:00:00',0.90342,0.90417,0.90319,0.90417,1577.1801,0.90372,0.90483,0.90349,0.90463,1692.83,False
'2013-07-17T23:00:00',0.90411,0.90443,0.90368,0.90416,785.69,0.90475,0.90528,0.90443,0.90464,932.28,True
'2013-07-18T00:00:00',0.90411,0.90461,0.90388,0.90442,2156.1799,0.90464,0.90553,0.90447,0.90494,1871.74,False
'2013-07-18T01:00:00',0.90445,0.90462,0.90411,0.90447,1746.1,0.90493,0.90498,0.90438,0.90478,1724.08,False
'2013-07-18T02:00:00',0.90446,0.90446,0.90387,0.9041,3089.2,0.90478,0.90478,0.90419,0.90437,2899.26,True
'2013-07-18T03:00:00',0.90409,0.90442,0.90387,0.90419,2276.6599,0.90436,0.90482,0.90419,0.90449,2335.24,False
'2013-07-18T04:00:00',0.90417,0.9044,0.90379,0.9039,2505.6599,0.90447,0.90471,0.90407,0.90419,2539.8501,False
'2013-07-18T05:00:00',0.90392,0.90461,0.90374,0.90383,2644.3,0.90421,0.90492,0.90404,0.90413,2602.72,True
'2013-07-18T06:00:00',0.9038,0.90451,0.90359,0.90412,2785.1899,0.90409,0.90478,0.90387,0.90444,2734.48,True
'2013-07-18T07:00:00',0.90414,0.90512,0.90407,0.90508,2461.98,0.90443,0.90539,0.90435,0.90536,2535.5801,True
'2013-07-18T08:00:00',0.90511,0.90651,0.90489,0.90548,4056.98,0.90538,0.90678,0.90516,0.90572,4459.2998,False
'2013-07-18T09:00:00',0.90547,0.90594,0.90419,0.90435,5575.3101,0.90572,0.90619,0.90443,0.90467,5777.3999,True
'2013-07-18T10:00:00',0.90435,0.90478,0.90333,0.90459,5667.2798,0.90467,0.90504,0.9036,0.90483,5669.8501,True
'2013-07-18T11:00:00',0.9046,0.90566,0.904,0.90561,3973.5,0.90482,0.90591,0.90423,0.90586,3978.3101,True
'2013-07-18T12:00:00',0.90562,0.90622,0.90512,0.90611,2884.8701,0.90586,0.90648,0.90535,0.90633,3081.4199,True
'2013-07-18T13:00:00',0.9061,0.90636,0.90531,0.90615,3078.72,0.90634,0.90659,0.90553,0.90638,3361.3501,True
'2013-07-18T14:00:00',0.90613,0.9081,0.90569,0.90801,7752.4399,0.90638,0.90881,0.90593,0.90823,7646.8198,False
'2013-07-18T15:00:00',0.90801,0.90847,0.90717,0.90741,6670.48,0.90823,0.90873,0.90742,0.9083,6708.8101,True
'2013-07-18T16:00:00',0.90741,0.91038,0.9066,0.91017,8682.3203,0.90832,0.91069,0.90691,0.91049,8199.6104,True
'2013-07-18T17:00:00',0.91017,0.91115,0.90987,0.91063,4396.71,0.91043,0.9114,0.91018,0.91085,4643.71,False
'2013-07-18T18:00:00',0.91065,0.91132,0.91015,0.91022,3734.3301,0.91087,0.91157,0.91039,0.91048,3320.98,False
'2013-07-18T19:00:00',0.9102,0.91108,0.90921,0.90956,3718.0801,0.91047,0.91134,0.90949,0.90983,3701.49,True
'2013-07-18T20:00:00',0.90956,0.91059,0.90954,0.91011,2588.8,0.90983,0.91085,0.9098,0.91036,2641.6101,True
'2013-07-18T21:00:00',0.91007,0.91044,0.90936,0.91044,2293.4299,0.91033,0.91073,0.90964,0.91073,2655.8899,False
'2013-07-18T22:00:00',0.91045,0.91045,0.90942,0.90982,2480.1299,0.91073,0.91075,0.90968,0.91051,2360.28,False
'2013-07-18T23:00:00',0.90982,0.91012,0.90906,0.90951,635.09,0.91058,0.91104,0.91023,0.91024,641.44,True
'2013-07-19T00:00:00',0.9094,0.90992,0.90927,0.90964,1690.9,0.91038,0.91078,0.91003,0.91019,1304.48,True
'2013-07-19T01:00:00',0.90963,0.91014,0.90956,0.90991,2733.47,0.91019,0.91041,0.90984,0.9102,2866.97,True
'2013-07-19T02:00:00',0.90988,0.91057,0.90971,0.91041,3596.74,0.91016,0.91089,0.91,0.91071,3486.24,False
'2013-07-19T03:00:00',0.91041,0.91044,0.90955,0.90977,4335.1602,0.9107,0.91073,0.90983,0.91011,4248.9902,False
'2013-07-19T04:00:00',0.90977,0.90989,0.90793,0.90828,4129.23,0.91009,0.91022,0.90821,0.90861,4003.98,False
'2013-07-19T05:00:00',0.90828,0.90848,0.90754,0.90795,3918.5,0.90862,0.90877,0.9078,0.90824,3888.0,True
'2013-07-19T06:00:00',0.90793,0.90873,0.90777,0.90817,3089.4099,0.90826,0.90903,0.90813,0.90848,3113.6299,True
'2013-07-19T07:00:00',0.90817,0.9087,0.90772,0.90842,2671.2,0.90848,0.90898,0.908,0.90878,3156.4099,False
'2013-07-19T08:00:00',0.90841,0.90867,0.9078,0.90835,2964.7,0.90878,0.90894,0.90806,0.90854,3022.22,True
'2013-07-19T09:00:00',0.90833,0.90894,0.90806,0.9084,3977.45,0.90858,0.9092,0.9083,0.90868,4125.5498,False
'2013-07-19T10:00:00',0.90842,0.90871,0.90761,0.90773,4067.0801,0.90868,0.90894,0.90787,0.90801,4084.73,True
'2013-07-19T11:00:00',0.90776,0.90933,0.90774,0.90907,4667.8599,0.90804,0.90959,0.90801,0.90933,5054.73,False
'2013-07-19T12:00:00',0.90902,0.90921,0.90745,0.90797,3507.05,0.9093,0.90949,0.90769,0.90821,3754.8999,False
'2013-07-19T13:00:00',0.90795,0.90872,0.90714,0.90777,5709.1401,0.90818,0.90899,0.90744,0.90803,5987.27,False
'2013-07-19T14:00:00',0.90778,0.90837,0.90605,0.90667,5971.7598,0.90803,0.90883,0.90646,0.90691,5894.1802,True
'2013-07-19T15:00:00',0.90666,0.90779,0.90652,0.90681,5491.9502,0.90691,0.90802,0.90674,0.90703,5638.3701,True
'2013-07-19T16:00:00',0.90681,0.90827,0.90602,0.90682,6470.3999,0.90702,0.90851,0.90628,0.90703,6472.27,True
'2013-07-19T17:00:00',0.90682,0.90727,0.90621,0.90706,3991.1101,0.90701,0.90753,0.90646,0.90732,4172.5601,True
'2013-07-19T18:00:00',0.90707,0.90836,0.90688,0.90829,2837.4099,0.90732,0.90862,0.90715,0.90855,2815.9299,False
'2013-07-19T19:00:00',0.9083,0.9083,0.90764,0.90803,2087.22,0.90853,0.90853,0.90791,0.90834,2350.71,False
'2013-07-19T20:00:00',0.90808,0.90819,0.90726,0.90779,2048.4099,0.90837,0.90849,0.9075,0.90805,2252.1799,False
'2013-07-19T21:00:00',0.90778,0.9079,0.90678,0.90711,2662.6201,0.90805,0.90817,0.90714,0.90752,2747.4199,True
'2013-07-19T22:00:00',0.90709,0.90776,0.90626,0.90676,2316.6599,0.90751,0.90925,0.90744,0.90844,3292.79,True
'2013-07-21T23:00:00',0.90757,0.90786,0.90737,0.90767,163.24,0.90833,0.90899,0.90798,0.90858,160.96,False
'2013-07-22T00:00:00',0.90767,0.90787,0.90721,0.90739,518.49,0.90843,0.90858,0.90784,0.90813,522.87,False
'2013-07-22T01:00:00',0.90733,0.90786,0.90647,0.90707,1761.15,0.90809,0.90825,0.90683,0.90748,1546.5699,False
'2013-07-22T02:00:00',0.90709,0.90721,0.90604,0.90626,3338.7,0.9075,0.90763,0.90635,0.90658,3113.99,True
'2013-07-22T03:00:00',0.90626,0.90692,0.90623,0.9066,2789.78,0.90658,0.90726,0.90656,0.90693,2757.5901,False
'2013-07-22T04:00:00',0.90662,0.90685,0.90636,0.90641,2326.1299,0.90693,0.90721,0.9067,0.90678,2199.51,True
'2013-07-22T05:00:00',0.9064,0.90691,0.90638,0.90679,1758.86,0.90678,0.90719,0.90672,0.90706,1666.5699,True
'2013-07-22T06:00:00',0.90681,0.90745,0.90667,0.90745,2282.6799,0.90707,0.90776,0.90694,0.90776,1689.72,True
'2013-07-22T07:00:00',0.90749,0.90781,0.9073,0.90778,2517.8,0.90775,0.90807,0.9076,0.90803,2040.11,True
'2013-07-22T08:00:00',0.90778,0.90839,0.90753,0.90791,2673.3101,0.90805,0.9086,0.90779,0.90816,2779.6599,False
'2013-07-22T09:00:00',0.90791,0.90809,0.90682,0.90737,3252.45,0.90814,0.90834,0.90705,0.90761,3514.51,False
'2013-07-22T10:00:00',0.90736,0.90759,0.907,0.90719,2995.21,0.90761,0.90781,0.90719,0.90741,3559.02,False
'2013-07-22T11:00:00',0.90719,0.90756,0.90539,0.90622,3745.7,0.90741,0.90775,0.90562,0.90644,3567.21,True
'2013-07-22T12:00:00',0.90622,0.9072,0.90559,0.90716,3484.27,0.90646,0.90743,0.9058,0.90739,3469.8101,True
'2013-07-22T13:00:00',0.90718,0.90928,0.90701,0.90886,3724.27,0.9074,0.9095,0.90727,0.9091,3844.1101,False
'2013-07-22T14:00:00',0.90887,0.90889,0.90777,0.90803,3796.4299,0.9091,0.90912,0.90797,0.90827,3866.55,False
'2013-07-22T15:00:00',0.90803,0.90829,0.90317,0.90331,6138.9399,0.90827,0.90852,0.90373,0.90399,5983.8501,True
'2013-07-22T16:00:00',0.90311,0.90535,0.90177,0.90438,8743.25,0.90399,0.90558,0.90206,0.9046,8792.9199,True
'2013-07-22T17:00:00',0.90442,0.90518,0.90396,0.90513,4601.8101,0.90463,0.90538,0.90419,0.90538,4839.3901,True
'2013-07-22T18:00:00',0.90515,0.90649,0.90476,0.90612,3185.3101,0.90538,0.90676,0.90502,0.90636,3226.49,False
'2013-07-22T19:00:00',0.90613,0.90614,0.90444,0.90517,2437.05,0.90638,0.9064,0.90471,0.90539,2127.27,True
'2013-07-22T20:00:00',0.90517,0.90565,0.90473,0.90525,2750.78,0.90539,0.90593,0.905,0.90553,2402.9199,False
'2013-07-22T21:00:00',0.90523,0.90571,0.90516,0.90523,2090.98,0.90551,0.90594,0.90541,0.90551,2136.03,True
'2013-07-22T22:00:00',0.90521,0.90592,0.90514,0.90553,2092.4399,0.90549,0.90658,0.90539,0.90658,2163.45,False
'2013-07-22T23:00:00',0.90542,0.90609,0.90452,0.90526,982.06,0.90658,0.90714,0.90543,0.90563,1026.58,True
'2013-07-23T00:00:00',0.90526,0.90547,0.90499,0.90543,2225.6899,0.90569,0.90605,0.90541,0.90591,2136.54,False
'2013-07-23T01:00:00',0.90544,0.90564,0.90502,0.90526,2487.3999,0.90591,0.90606,0.90539,0.90559,2399.53,True
'2013-07-23T02:00:00',0.90526,0.90594,0.90526,0.90591,2377.77,0.90558,0.90625,0.90557,0.90616,2871.1499,True
'2013-07-23T03:00:00',0.90587,0.90648,0.90574,0.90625,2410.55,0.90613,0.90677,0.90602,0.90652,2726.96,True
'2013-07-23T04:00:00',0.90626,0.90631,0.90577,0.90629,2580.3701,0.90652,0.90658,0.90604,0.90658,2598.27,False
'2013-07-23T05:00:00',0.90631,0.90633,0.90593,0.90611,1854.39,0.90657,0.90659,0.90619,0.90641,2566.6399,False
'2013-07-23T06:00:00',0.90611,0.9063,0.90578,0.90612,1945.99,0.90641,0.90658,0.90603,0.90639,2379.75,True
'2013-07-23T07:00:00',0.9061,0.90667,0.90582,0.90647,2230.3601,0.90639,0.90693,0.90612,0.90675,2135.47,False
'2013-07-23T08:00:00',0.90651,0.90658,0.90595,0.90633,2767.96,0.90676,0.90683,0.90619,0.90657,2741.6899,False
'2013-07-23T09:00:00',0.90635,0.90675,0.90531,0.90539,4525.8599,0.90659,0.90698,0.90554,0.90562,4612.1699,True
'2013-07-23T10:00:00',0.90538,0.90773,0.90538,0.90744,4106.1099,0.90559,0.90794,0.90559,0.90763,4121.3999,True
'2013-07-23T11:00:00',0.90741,0.90848,0.90717,0.90797,5001.1802,0.90762,0.90871,0.90741,0.9082,5041.6802,True
'2013-07-23T12:00:00',0.90798,0.90882,0.90745,0.9087,3472.05,0.9082,0.90903,0.90768,0.90893,3364.9099,True
'2013-07-23T13:00:00',0.90867,0.90961,0.90825,0.90871,4280.1499,0.90891,0.90982,0.90844,0.90892,4387.0098,True
'2013-07-23T14:00:00',0.9087,0.91153,0.90812,0.91038,6431.0298,0.90892,0.91184,0.90888,0.91077,6167.8701,True
'2013-07-23T15:00:00',0.91041,0.91107,0.90984,0.91056,4553.5,0.91076,0.9113,0.91003,0.91098,4629.7598,False
'2013-07-23T16:00:00',0.91058,0.91096,0.90881,0.90962,6790.1499,0.91104,0.9112,0.90905,0.90984,6721.23,False
'2013-07-23T17:00:00',0.90963,0.90963,0.90827,0.9089,4772.5601,0.90986,0.90988,0.90853,0.90911,4636.9502,True
'2013-07-23T18:00:00',0.90891,0.90989,0.90877,0.90946,3309.4299,0.90911,0.91013,0.90903,0.90973,3412.73,False
'2013-07-23T19:00:00',0.90946,0.90972,0.90834,0.90835,3209.7,0.90969,0.90999,0.90861,0.90861,3100.51,True
'2013-07-23T20:00:00',0.90836,0.90956,0.90834,0.90879,3193.1599,0.90862,0.90983,0.90862,0.90908,3154.45,False
'2013-07-23T21:00:00',0.90879,0.90948,0.90872,0.90879,2952.8301,0.90904,0.90974,0.90899,0.90905,2608.8799,False
'2013-07-23T22:00:00',0.90879,0.90895,0.90831,0.90851,2547.27,0.90903,0.90919,0.90867,0.90894,2339.1201,False
'2013-07-23T23:00:00',0.90856,0.90856,0.90758,0.90806,803.33,0.90894,0.90918,0.90844,0.90862,691.26,True
'2013-07-24T00:00:00',0.90801,0.90846,0.90798,0.90834,1874.96,0.90862,0.90889,0.90845,0.90874,1765.72,False
'2013-07-24T01:00:00',0.90829,0.90854,0.90803,0.90835,1616.1,0.90872,0.90889,0.90833,0.9087,1572.96,False
'2013-07-24T02:00:00',0.90834,0.90846,0.90729,0.90775,3283.8101,0.9087,0.9088,0.9076,0.90808,2816.8301,False
'2013-07-24T03:00:00',0.90776,0.90798,0.90679,0.90772,3815.0701,0.90804,0.90851,0.90768,0.90809,3676.6899,True
'2013-07-24T04:00:00',0.90774,0.908,0.90736,0.90782,2374.3401,0.90809,0.90833,0.90769,0.90813,2512.02,False
'2013-07-24T05:00:00',0.90782,0.90807,0.90768,0.90781,1808.08,0.90813,0.90836,0.90796,0.90808,1897.87,True
'2013-07-24T06:00:00',0.90782,0.90812,0.9077,0.90787,1920.02,0.90808,0.90836,0.90798,0.90814,1993.27,True
'2013-07-24T07:00:00',0.90787,0.90887,0.90781,0.90872,2004.99,0.90814,0.90913,0.90808,0.90897,2319.04,False
'2013-07-24T08:00:00',0.90872,0.90923,0.90743,0.90862,3433.4199,0.90896,0.90951,0.90833,0.9089,3534.1001,False
'2013-07-24T09:00:00',0.90858,0.90925,0.90671,0.90736,5824.6001,0.90889,0.90947,0.90699,0.90778,6321.3198,True
'2013-07-24T10:00:00',0.90751,0.90962,0.90718,0.90866,4727.52,0.90781,0.90984,0.90743,0.90889,5034.3198,True
'2013-07-24T11:00:00',0.90868,0.90938,0.90829,0.90935,3402.9399,0.90889,0.90961,0.90851,0.90959,3368.52,True
'2013-07-24T12:00:00',0.90935,0.91062,0.90914,0.90984,3513.6699,0.90959,0.91082,0.90937,0.91015,3676.7,True
'2013-07-24T13:00:00',0.90983,0.91094,0.90971,0.91002,3895.8701,0.91009,0.91118,0.90994,0.91027,3807.3601,True
'2013-07-24T14:00:00',0.91002,0.91188,0.91,0.91182,6788.96,0.91027,0.91212,0.91024,0.91207,7058.8901,False
'2013-07-24T15:00:00',0.91183,0.91272,0.90964,0.90964,7061.1802,0.91207,0.91294,0.91008,0.91044,7086.0,False
'2013-07-24T16:00:00',0.90955,0.91147,0.90847,0.90901,8693.7695,0.91033,0.91173,0.90871,0.90923,8339.6797,False
'2013-07-24T17:00:00',0.909,0.90955,0.90789,0.90828,4831.8101,0.90923,0.90978,0.90819,0.90853,4464.5098,True
'2013-07-24T18:00:00',0.90831,0.9096,0.90831,0.90916,3524.3,0.90858,0.90984,0.90858,0.90944,3816.9399,True
'2013-07-24T19:00:00',0.90916,0.90987,0.90815,0.90931,5347.9902,0.90942,0.91014,0.90846,0.90957,5275.9502,False
'2013-07-24T20:00:00',0.90927,0.90958,0.90824,0.90877,3583.8,0.90957,0.90986,0.90853,0.90907,3590.72,True
'2013-07-24T21:00:00',0.90876,0.90892,0.90792,0.90881,3038.03,0.90907,0.90921,0.9082,0.90909,3219.6001,False
'2013-07-24T22:00:00',0.90879,0.90939,0.90827,0.90831,2532.55,0.90909,0.90968,0.9089,0.90934,2738.7,False
'2013-07-24T23:00:00',0.90832,0.90917,0.90761,0.90842,1668.33,0.90917,0.91008,0.90874,0.90891,1339.59,True
'2013-07-25T00:00:00',0.90847,0.90904,0.90799,0.90897,1346.75,0.90891,0.90951,0.9087,0.90945,1631.4399,False
'2013-07-25T01:00:00',0.909,0.90932,0.90867,0.90888,2107.27,0.90945,0.90968,0.90905,0.9092,2143.4099,True
'2013-07-25T02:00:00',0.90888,0.9091,0.90873,0.9089,2602.8799,0.90919,0.90939,0.909,0.90918,2363.6799,False
'2013-07-25T03:00:00',0.90889,0.90907,0.90873,0.90886,2807.1101,0.90917,0.90939,0.909,0.90914,2177.6599,True
'2013-07-25T04:00:00',0.90886,0.90904,0.90847,0.90896,1595.1,0.90914,0.90942,0.90874,0.90924,1793.92,True
'2013-07-25T05:00:00',0.90898,0.90926,0.90864,0.90912,1859.6801,0.90927,0.90954,0.90893,0.9094,2079.6001,False
'2013-07-25T06:00:00',0.90911,0.90926,0.90886,0.90901,1870.65,0.9094,0.9095,0.90914,0.90928,1631.25,False
'2013-07-25T07:00:00',0.90901,0.90903,0.90839,0.90857,2239.7,0.90926,0.90934,0.90864,0.90883,2239.78,True
'2013-07-25T08:00:00',0.90855,0.90914,0.90843,0.90873,3045.99,0.90883,0.90938,0.90866,0.90896,2927.5701,False
'2013-07-25T09:00:00',0.90873,0.90931,0.90711,0.90722,4148.6802,0.90898,0.90954,0.90745,0.90812,3927.78,True
'2013-07-25T10:00:00',0.90727,0.91042,0.90692,0.90997,5138.5,0.90813,0.91064,0.90772,0.91018,5204.3999,True
'2013-07-25T11:00:00',0.90997,0.91113,0.90997,0.91032,4521.8301,0.91019,0.91134,0.91019,0.91052,4494.6699,False
'2013-07-25T12:00:00',0.91031,0.91066,0.90926,0.90967,4143.6001,0.91052,0.91086,0.90949,0.90988,4050.7,False
'2013-07-25T13:00:00',0.90964,0.91032,0.90843,0.90866,3879.6001,0.90986,0.91053,0.90867,0.90889,3964.04,False
'2013-07-25T14:00:00',0.90863,0.91007,0.90713,0.90781,8599.9902,0.90884,0.91118,0.90733,0.90803,8375.4102,True
'2013-07-25T15:00:00',0.90778,0.90838,0.90722,0.90796,7326.3999,0.90801,0.90858,0.90741,0.90818,7055.6699,True
'2013-07-25T16:00:00',0.90796,0.90823,0.90721,0.90819,5873.46,0.9082,0.90848,0.9074,0.90843,5709.23,False
'2013-07-25T17:00:00',0.90822,0.90872,0.90715,0.90776,4725.96,0.90843,0.90893,0.90738,0.90796,4593.04,True
'2013-07-25T18:00:00',0.90773,0.90842,0.90721,0.90812,2375.51,0.90794,0.90867,0.90745,0.90837,2383.9299,False
'2013-07-25T19:00:00',0.90812,0.90839,0.90626,0.90725,3993.45,0.90836,0.90864,0.90652,0.90749,3446.22,False
'2013-07-25T20:00:00',0.90724,0.90736,0.90559,0.90587,3234.8899,0.90748,0.90758,0.90583,0.9061,3204.9099,False
'2013-07-25T21:00:00',0.90582,0.90631,0.90486,0.90516,5928.4702,0.90608,0.90668,0.90518,0.90547,5961.1602,False
'2013-07-25T22:00:00',0.90512,0.90547,0.90278,0.90388,3493.5601,0.90547,0.90578,0.90328,0.90478,3439.97,False
'2013-07-25T23:00:00',0.90388,0.90454,0.90353,0.90402,1016.85,0.90488,0.90534,0.90444,0.90449,1058.7,False
'2013-07-26T00:00:00',0.90401,0.90425,0.90368,0.90396,1679.16,0.90449,0.90503,0.90429,0.90443,1538.75,False
'2013-07-26T01:00:00',0.90397,0.90424,0.90376,0.90378,2264.02,0.90444,0.90453,0.90404,0.90406,2552.25,True
'2013-07-26T02:00:00',0.9038,0.90441,0.90366,0.90408,2798.47,0.90407,0.90471,0.90396,0.90436,2416.9099,False
'2013-07-26T03:00:00',0.90404,0.90446,0.90377,0.90395,2684.3999,0.90432,0.90474,0.90406,0.90421,1996.42,True
'2013-07-26T04:00:00',0.90391,0.90413,0.90353,0.90407,3000.71,0.9042,0.90443,0.90382,0.90436,3206.2,True
'2013-07-26T05:00:00',0.90407,0.90452,0.90396,0.90412,2379.3301,0.90436,0.9048,0.90423,0.9044,2454.3201,False
'2013-07-26T06:00:00',0.90413,0.90429,0.90386,0.90391,1908.63,0.9044,0.90462,0.90414,0.90419,1808.34,False
'2013-07-26T07:00:00',0.90389,0.90416,0.90358,0.90383,2207.1201,0.90419,0.90439,0.90384,0.90414,2079.1201,True
'2013-07-26T08:00:00',0.90383,0.90434,0.90351,0.90402,3118.6399,0.90418,0.90457,0.90374,0.90424,3137.29,False
'2013-07-26T09:00:00',0.90399,0.90447,0.90341,0.90383,4103.46,0.90424,0.90469,0.90364,0.90406,4096.8599,False
'2013-07-26T10:00:00',0.90383,0.90421,0.90265,0.90351,4418.8701,0.90406,0.90446,0.90288,0.90374,4176.2402,True
'2013-07-26T11:00:00',0.90351,0.90487,0.90336,0.90411,3537.1001,0.90374,0.90509,0.90357,0.90435,3650.0901,False
'2013-07-26T12:00:00',0.90407,0.90506,0.90386,0.90397,3837.4399,0.90433,0.90526,0.90411,0.90418,4189.3301,False
'2013-07-26T13:00:00',0.90395,0.90428,0.90288,0.90323,3782.5701,0.90417,0.90452,0.9031,0.90345,3623.23,True
'2013-07-26T14:00:00',0.90321,0.9047,0.90316,0.90392,5133.5298,0.90344,0.90493,0.90336,0.90415,5001.4399,False
'2013-07-26T15:00:00',0.90392,0.90459,0.9018,0.90239,6583.9199,0.90415,0.9048,0.90213,0.90264,5701.7598,True
'2013-07-26T16:00:00',0.90242,0.90329,0.90155,0.90254,7908.6099,0.90266,0.90352,0.90183,0.90278,7610.5898,False
'2013-07-26T17:00:00',0.90254,0.90306,0.9016,0.90248,4542.3701,0.90277,0.90333,0.90183,0.90273,4572.9399,False
'2013-07-26T18:00:00',0.90248,0.90291,0.90198,0.90215,2759.52,0.90273,0.90314,0.90222,0.90244,2804.95,False
'2013-07-26T19:00:00',0.90223,0.90258,0.90172,0.90191,2465.4199,0.90246,0.90282,0.90199,0.90218,2578.3701,True
'2013-07-26T20:00:00',0.90191,0.90307,0.90166,0.90296,2953.3201,0.90217,0.90336,0.90194,0.90327,3145.3701,True
'2013-07-26T21:00:00',0.90296,0.90392,0.90249,0.90352,2638.5901,0.90327,0.90425,0.90279,0.90385,2748.5601,False
'2013-07-26T22:00:00',0.90351,0.90406,0.90202,0.90256,1809.13,0.90385,0.90479,0.90364,0.90419,1655.22,False
'2013-07-28T23:00:00',0.90216,0.90262,0.90191,0.90256,170.8,0.90319,0.90399,0.90288,0.90344,170.8,True
'2013-07-29T00:00:00',0.90252,0.90379,0.90251,0.90328,1518.86,0.90343,0.90474,0.90338,0.9038,1660.4301,True
'2013-07-29T01:00:00',0.90328,0.90371,0.90317,0.90361,1542.58,0.9038,0.90402,0.90358,0.90392,1611.38,False
'2013-07-29T02:00:00',0.90362,0.90382,0.9031,0.90322,2530.3501,0.90392,0.9041,0.90332,0.90348,2638.1001,True
'2013-07-29T03:00:00',0.90321,0.90334,0.9031,0.90324,2135.3201,0.90348,0.90362,0.90314,0.90351,2142.03,False
'2013-07-29T04:00:00',0.90321,0.90355,0.9031,0.9032,2352.04,0.9035,0.90382,0.90335,0.9035,2610.98,True
'2013-07-29T05:00:00',0.9032,0.90368,0.90316,0.90362,2054.01,0.90348,0.90399,0.90347,0.90393,2400.49,False
'2013-07-29T06:00:00',0.90362,0.90371,0.90304,0.90347,2536.3301,0.90391,0.90399,0.9033,0.90373,2463.3999,True
'2013-07-29T07:00:00',0.90349,0.90365,0.9031,0.90362,2028.45,0.90378,0.9039,0.90337,0.9039,2048.8201,True
'2013-07-29T08:00:00',0.90364,0.905,0.90333,0.90461,2875.22,0.9039,0.90519,0.9036,0.90484,2729.5701,True
'2013-07-29T09:00:00',0.90461,0.90548,0.90426,0.90508,4716.7202,0.90483,0.90571,0.90449,0.9053,4934.3101,False
'2013-07-29T10:00:00',0.90513,0.90524,0.90316,0.90321,4313.0498,0.90535,0.90545,0.90339,0.90344,4234.6899,False
'2013-07-29T11:00:00',0.90327,0.90387,0.90276,0.90313,4184.5898,0.90349,0.90413,0.90298,0.90338,4344.6499,True
'2013-07-29T12:00:00',0.90313,0.90342,0.90235,0.90336,2833.73,0.90336,0.90363,0.90257,0.90358,2910.5,True
'2013-07-29T13:00:00',0.90331,0.90415,0.9029,0.90408,3466.8899,0.90354,0.90434,0.90313,0.90431,3282.54,True
'2013-07-29T14:00:00',0.9041,0.90612,0.90405,0.90581,5023.8198,0.90433,0.90644,0.90426,0.90605,4793.8901,True
'2013-07-29T15:00:00',0.90581,0.90766,0.90553,0.9067,5163.2002,0.90606,0.90792,0.90578,0.90748,4791.5801,True
'2013-07-29T16:00:00',0.9067,0.90749,0.90588,0.90723,8125.0601,0.90748,0.90774,0.90611,0.90749,5821.5601,False
'2013-07-29T17:00:00',0.90723,0.90796,0.90639,0.90717,5982.8799,0.90749,0.90827,0.90668,0.90743,4503.0098,False
'2013-07-29T18:00:00',0.90717,0.90727,0.90656,0.9066,3125.8799,0.90743,0.90755,0.90679,0.90688,2178.48,False
'2013-07-29T19:00:00',0.9066,0.90697,0.90626,0.90631,3577.8201,0.90688,0.90729,0.90649,0.9066,2433.4099,True
'2013-07-29T20:00:00',0.90631,0.90712,0.90612,0.90701,3810.24,0.9066,0.90745,0.9064,0.90728,2696.1899,False
'2013-07-29T21:00:00',0.90701,0.90719,0.90641,0.90681,3348.27,0.90728,0.90749,0.90668,0.90713,2500.03,False
'2013-07-29T22:00:00',0.90681,0.9072,0.90625,0.90667,2248.9099,0.90714,0.90753,0.90672,0.90728,1751.61,True
'2013-07-29T23:00:00',0.90672,0.90696,0.90632,0.90682,618.94,0.90728,0.90798,0.90708,0.90729,742.58,True
'2013-07-30T00:00:00',0.90683,0.90705,0.9066,0.90685,2036.86,0.90723,0.90757,0.90714,0.90725,1792.01,True
'2013-07-30T01:00:00',0.90685,0.90707,0.90634,0.90704,2098.02,0.90728,0.90739,0.90668,0.90736,1774.51,True
'2013-07-30T02:00:00',0.90708,0.90766,0.90704,0.90721,3024.8899,0.90739,0.90795,0.90732,0.90751,2417.3101,False
'2013-07-30T03:00:00',0.90722,0.90782,0.90699,0.9071,3774.21,0.90751,0.90815,0.90726,0.90741,2802.45,True
'2013-07-30T04:00:00',0.9071,0.90768,0.9071,0.90739,2305.1399,0.90741,0.90798,0.90739,0.90771,1899.29,False
'2013-07-30T05:00:00',0.90739,0.90755,0.90655,0.90671,4323.4199,0.9077,0.90791,0.9068,0.90701,3493.26,False
'2013-07-30T06:00:00',0.90671,0.9068,0.90606,0.90612,2476.6899,0.90701,0.90708,0.90634,0.90642,2098.97,False
'2013-07-30T07:00:00',0.90616,0.90637,0.90555,0.90588,3439.3501,0.90647,0.90669,0.90583,0.90618,2590.1299,False
'2013-07-30T08:00:00',0.90588,0.90602,0.9043,0.9044,4039.95,0.9062,0.90633,0.90452,0.90466,3520.5,False
'2013-07-30T09:00:00',0.9044,0.90501,0.90369,0.90411,6072.8501,0.90464,0.90526,0.90393,0.90432,4337.3901,True
'2013-07-30T10:00:00',0.90408,0.90484,0.90372,0.90408,5444.6001,0.9043,0.90508,0.90393,0.90443,4073.73,True
'2013-07-30T11:00:00',0.90408,0.90513,0.90408,0.90474,5029.98,0.90444,0.90539,0.90438,0.90495,3654.3799,True
'2013-07-30T12:00:00',0.90474,0.90539,0.90452,0.90522,4827.3701,0.90495,0.90565,0.90471,0.90545,3326.05,False
'2013-07-30T13:00:00',0.90522,0.90529,0.90301,0.90416,6053.3901,0.90544,0.90555,0.90321,0.9045,4184.6899,False
'2013-07-30T14:00:00',0.90416,0.90487,0.90362,0.90362,6192.0898,0.9045,0.90518,0.9039,0.90393,4667.1602,True
'2013-07-30T15:00:00',0.90362,0.90484,0.90341,0.90432,7444.7798,0.90393,0.90586,0.90363,0.90551,5623.3301,False
'2013-07-30T16:00:00',0.90446,0.90534,0.90372,0.90417,10317.9902,0.90534,0.90574,0.90398,0.90446,8036.5098,False
'2013-07-30T17:00:00',0.90417,0.90437,0.9023,0.90328,5104.6602,0.90448,0.90469,0.90257,0.90348,4499.04,True
'2013-07-30T18:00:00',0.90328,0.90364,0.90272,0.9035,2678.77,0.90348,0.90387,0.90301,0.9037,2553.29,False
'2013-07-30T19:00:00',0.9035,0.90357,0.90257,0.90277,2010.63,0.90372,0.90378,0.90283,0.90298,1888.65,False
'2013-07-30T20:00:00',0.90276,0.90276,0.90113,0.90127,2120.01,0.90301,0.90301,0.90137,0.9015,2092.6001,True
'2013-07-30T21:00:00',0.90127,0.90242,0.9008,0.90237,1957.2,0.9015,0.90286,0.90117,0.90268,1937.85,False
'2013-07-30T22:00:00',0.90237,0.90267,0.90156,0.90178,1613.3101,0.90268,0.90298,0.9021,0.90278,1665.91,False
'2013-07-30T23:00:00',0.90167,0.90175,0.90098,0.90161,2244.73,0.90278,0.90279,0.90204,0.90223,1800.54,True
'2013-07-31T00:00:00',0.90161,0.90201,0.90106,0.90186,340.97,0.90224,0.903,0.90223,0.90238,356.78,True
'2013-07-31T01:00:00',0.90192,0.90261,0.90188,0.90221,716.9,0.90243,0.90293,0.90229,0.90259,758.51,False
'2013-07-31T02:00:00',0.90219,0.90281,0.90163,0.90216,2032.35,0.90257,0.90317,0.90196,0.90254,2048.6101,True
'2013-07-31T03:00:00',0.90207,0.90244,0.90161,0.90217,2124.3201,0.9024,0.90277,0.90201,0.90254,2024.08,False
'2013-07-31T04:00:00',0.90217,0.90232,0.90184,0.90203,1639.8101,0.90254,0.90268,0.90217,0.90235,1535.4399,True
'2013-07-31T05:00:00',0.90204,0.90267,0.90194,0.90227,1532.17,0.90235,0.90301,0.90223,0.90263,1581.8101,False
'2013-07-31T06:00:00',0.90227,0.90246,0.90202,0.90221,1397.92,0.90261,0.90281,0.90235,0.90256,1557.16,False
'2013-07-31T07:00:00',0.90222,0.90237,0.9018,0.90196,1282.39,0.90258,0.90268,0.90213,0.90264,1296.17,False
'2013-07-31T08:00:00',0.90204,0.90227,0.9012,0.90136,2943.1899,0.90269,0.90289,0.90143,0.90168,2836.9099,False
'2013-07-31T09:00:00',0.90135,0.9016,0.89915,0.89993,4786.48,0.90167,0.90183,0.8995,0.90023,4524.4902,False
'2013-07-31T10:00:00',0.89989,0.90057,0.89879,0.89932,4038.3401,0.90019,0.90084,0.89906,0.89967,4127.9399,True
'2013-07-31T11:00:00',0.89932,0.90094,0.89921,0.90016,3290.8501,0.89967,0.90119,0.89949,0.90038,3245.26,True
'2013-07-31T12:00:00',0.90016,0.90146,0.89996,0.90121,3334.1001,0.90038,0.90169,0.90018,0.9016,3431.01,True
'2013-07-31T13:00:00',0.90121,0.90238,0.90114,0.90157,3324.5901,0.90159,0.90262,0.90139,0.90183,3293.5,True
'2013-07-31T14:00:00',0.90157,0.90413,0.9003,0.90366,7745.7998,0.90178,0.90533,0.90083,0.90389,7752.6602,True
'2013-07-31T15:00:00',0.90367,0.90472,0.9027,0.90457,6381.4102,0.90389,0.90492,0.90293,0.90478,6580.8101,False
'2013-07-31T16:00:00',0.90461,0.90487,0.90177,0.90345,8215.5195,0.90484,0.9051,0.90208,0.90373,8123.0,False
'2013-07-31T17:00:00',0.90357,0.90408,0.90126,0.90142,4993.4199,0.90385,0.90433,0.90148,0.90164,5041.96,True
'2013-07-31T18:00:00',0.90142,0.9027,0.90141,0.90222,3465.6899,0.90165,0.90301,0.90163,0.90248,3488.51,False
'2013-07-31T19:00:00',0.90217,0.90251,0.90034,0.90086,2085.99,0.90248,0.90286,0.90154,0.90279,2140.1101,False
'2013-07-31T20:00:00',0.90112,0.90216,0.89924,0.90076,10054.2002,0.90278,0.90284,0.89996,0.9012,10631.5898,False
'2013-07-31T21:00:00',0.90071,0.9014,0.89992,0.90061,4553.9302,0.90112,0.90179,0.90032,0.901,4869.6802,True
'2013-07-31T22:00:00',0.90066,0.90136,0.90056,0.90072,1422.21,0.901,0.90188,0.90095,0.90145,1442.92,True
'2013-07-31T23:00:00',0.90072,0.90111,0.90008,0.90072,605.61,0.90158,0.90213,0.90084,0.90168,607.02,False
'2013-08-01T00:00:00',0.90072,0.90092,0.89989,0.90003,945.0,0.90163,0.90164,0.90044,0.90057,894.35,True
'2013-08-01T01:00:00',0.89996,0.90039,0.89969,0.90026,593.74,0.90049,0.90105,0.90023,0.90072,632.7,True
'2013-08-01T02:00:00',0.90032,0.90167,0.89995,0.90087,1756.91,0.9007,0.90211,0.90031,0.90153,1681.1,False
'2013-08-01T03:00:00',0.90087,0.90152,0.90046,0.90086,1819.08,0.90153,0.90194,0.9008,0.9012,1989.58,True
'2013-08-01T04:00:00',0.90086,0.90186,0.90067,0.90183,2171.79,0.90119,0.90217,0.90114,0.90207,2136.73,False
'2013-08-01T05:00:00',0.90182,0.90186,0.90089,0.901,1996.99,0.90207,0.90213,0.90123,0.9013,1975.4,True
'2013-08-01T06:00:00',0.90098,0.90134,0.90069,0.90127,1773.65,0.90128,0.90165,0.90096,0.90157,1801.95,True
'2013-08-01T07:00:00',0.9012,0.90144,0.90072,0.90139,1692.52,0.90151,0.90173,0.90103,0.90169,1707.1801,True
'2013-08-01T08:00:00',0.9014,0.90363,0.90115,0.90351,3279.1201,0.90169,0.90388,0.90143,0.90375,3250.21,False
'2013-08-01T09:00:00',0.90351,0.9042,0.90278,0.90282,5167.0498,0.90374,0.90442,0.90296,0.90302,4702.8701,True
'2013-08-01T10:00:00',0.90286,0.90402,0.90257,0.90364,4486.9199,0.90305,0.90424,0.9028,0.90384,4471.1299,True
'2013-08-01T11:00:00',0.90364,0.90516,0.90348,0.90476,3305.6001,0.90384,0.90538,0.90373,0.90498,3276.9299,False
'2013-08-01T12:00:00',0.90476,0.90563,0.90414,0.90435,3742.79,0.90498,0.90587,0.90435,0.90464,3737.97,False
'2013-08-01T13:00:00',0.90432,0.9047,0.90255,0.90348,4876.9902,0.90458,0.90494,0.90294,0.90372,4782.3599,False
'2013-08-01T14:00:00',0.90346,0.90571,0.90328,0.90328,9908.6797,0.9037,0.90604,0.9035,0.9035,9946.3701,True
'2013-08-01T15:00:00',0.90328,0.90482,0.90156,0.90324,10428.3096,0.90348,0.90498,0.9018,0.90388,10173.1904,True
'2013-08-01T16:00:00',0.90324,0.90531,0.90281,0.90375,9766.5703,0.90388,0.90614,0.90383,0.90399,10033.7197,True
'2013-08-01T17:00:00',0.90376,0.9054,0.90366,0.90452,5751.2002,0.90398,0.90559,0.90386,0.90474,5273.4502,True
'2013-08-01T18:00:00',0.90448,0.90483,0.90371,0.90465,3283.73,0.90473,0.90508,0.90394,0.90485,3209.6101,True
'2013-08-01T19:00:00',0.90465,0.90536,0.90439,0.90465,3193.95,0.90485,0.90562,0.90463,0.90486,3468.24,True
'2013-08-01T20:00:00',0.9046,0.9055,0.90446,0.90507,3110.96,0.90486,0.90573,0.90472,0.90537,2885.6101,True
'2013-08-01T21:00:00',0.90507,0.90537,0.90461,0.90513,2953.9399,0.90537,0.90565,0.90486,0.9054,2945.6499,True
'2013-08-01T22:00:00',0.90514,0.90546,0.90487,0.90513,2139.6899,0.90544,0.9058,0.90515,0.90573,2085.6299,False
'2013-08-01T23:00:00',0.90512,0.90547,0.90446,0.90473,2037.84,0.90573,0.90599,0.90504,0.90521,1954.49,True
'2013-08-02T00:00:00',0.90476,0.90517,0.90461,0.90476,2283.3999,0.90522,0.90566,0.90503,0.9052,2237.0801,True
'2013-08-02T01:00:00',0.90476,0.90527,0.90475,0.90496,1142.02,0.90522,0.90567,0.90508,0.90534,1159.42,True
'2013-08-02T02:00:00',0.90494,0.90606,0.90494,0.90582,1762.36,0.90528,0.90632,0.90525,0.90608,2198.45,False
'2013-08-02T03:00:00',0.90582,0.90656,0.9052,0.90551,2982.5,0.90608,0.90691,0.90553,0.90582,3420.53,False
'2013-08-02T04:00:00',0.9055,0.90562,0.90497,0.90497,2612.52,0.9058,0.90592,0.90527,0.90527,2211.0601,False
'2013-08-02T05:00:00',0.90496,0.90545,0.90463,0.90487,2079.8401,0.90527,0.90574,0.9049,0.90518,2136.77,True
'2013-08-02T06:00:00',0.90491,0.90537,0.9048,0.90534,1676.3101,0.90521,0.90567,0.90512,0.90567,1847.15,True
'2013-08-02T07:00:00',0.90534,0.90557,0.90512,0.90542,1720.4301,0.90569,0.90586,0.90541,0.90574,2185.6799,False
'2013-08-02T08:00:00',0.90546,0.90552,0.90417,0.90476,2768.47,0.90579,0.90583,0.90443,0.90499,3158.3899,False
'2013-08-02T09:00:00',0.90476,0.90572,0.90241,0.90356,5246.9502,0.90499,0.90594,0.90269,0.90383,5430.0898,False
'2013-08-02T10:00:00',0.90356,0.90357,0.90194,0.90234,4317.3398,0.90383,0.90383,0.90219,0.90262,4221.27,False
'2013-08-02T11:00:00',0.90232,0.90303,0.90123,0.90181,4001.54,0.90259,0.90327,0.90148,0.90208,3661.6299,True
'2013-08-02T12:00:00',0.90181,0.90259,0.90114,0.90255,3793.1201,0.90205,0.90282,0.90138,0.90275,3784.1899,False
'2013-08-02T13:00:00',0.90253,0.90261,0.90148,0.90159,3973.28,0.90275,0.90285,0.9017,0.90183,3854.8401,False
'2013-08-02T14:00:00',0.90159,0.90349,0.89712,0.89853,10813.25,0.90183,0.90444,0.89739,0.89878,11065.3398,False
'2013-08-02T15:00:00',0.89852,0.90045,0.89662,0.89732,9909.9697,0.89878,0.90069,0.89686,0.89759,10160.2803,False
'2013-08-02T16:00:00',0.89732,0.89799,0.89427,0.89496,9386.5996,0.89759,0.89823,0.89451,0.89517,8784.4404,True
'2013-08-02T17:00:00',0.89494,0.89606,0.89452,0.89502,5475.21,0.89517,0.89638,0.89474,0.8953,5202.5098,False
'2013-08-02T18:00:00',0.89503,0.89511,0.89383,0.89412,3696.01,0.8953,0.89538,0.89413,0.8944,3648.9299,False
'2013-08-02T19:00:00',0.89412,0.89416,0.89316,0.89325,3017.4399,0.8944,0.89444,0.89343,0.89353,3009.0701,True
'2013-08-02T20:00:00',0.89326,0.89426,0.89306,0.89376,2447.8701,0.89354,0.89454,0.89333,0.89404,2454.0801,True
'2013-08-02T21:00:00',0.89373,0.89454,0.89373,0.89426,1569.01,0.89403,0.89483,0.89403,0.89456,1767.71,False
'2013-08-02T22:00:00',0.89428,0.89442,0.89354,0.89356,2143.3201,0.89456,0.89584,0.89398,0.89479,2109.52,False
'2013-08-04T23:00:00',0.89357,0.89392,0.8924,0.89322,451.41,0.89533,0.89565,0.89393,0.89488,448.41,True
'2013-08-05T00:00:00',0.89347,0.8944,0.89328,0.89426,5218.8101,0.89488,0.8951,0.8941,0.89471,4150.5898,True
'2013-08-05T01:00:00',0.89426,0.89456,0.89419,0.89432,1236.85,0.89469,0.895,0.89457,0.89465,1213.37,False
'2013-08-05T02:00:00',0.89429,0.89441,0.89378,0.89405,2406.76,0.89468,0.89471,0.89409,0.89439,2131.5,False
'2013-08-05T03:00:00',0.89402,0.89445,0.89348,0.89358,2849.1599,0.89439,0.89476,0.89372,0.89383,3203.96,True
'2013-08-05T04:00:00',0.89358,0.89384,0.89341,0.89373,2068.25,0.89384,0.8941,0.89365,0.894,2434.01,True
'2013-08-05T05:00:00',0.89374,0.89405,0.89365,0.89391,1921.26,0.89402,0.89429,0.89391,0.89419,2308.3701,True
'2013-08-05T06:00:00',0.89389,0.89437,0.89381,0.89421,2054.1101,0.89417,0.89462,0.89408,0.89444,2028.0699,False
'2013-08-05T07:00:00',0.8942,0.89425,0.89341,0.89352,2481.78,0.89445,0.89452,0.8937,0.8938,2186.6299,True
'2013-08-05T08:00:00',0.89349,0.89422,0.89313,0.89409,3587.9199,0.89375,0.89446,0.89337,0.89433,3589.1699,False
'2013-08-05T09:00:00',0.89409,0.89465,0.89325,0.89379,5035.3198,0.89433,0.89485,0.89348,0.89404,5092.7998,False
'2013-08-05T10:00:00',0.89379,0.89468,0.89321,0.89362,4741.4502,0.89402,0.8949,0.89343,0.89391,4749.5498,True
'2013-08-05T11:00:00',0.89361,0.89581,0.89341,0.89567,3947.3899,0.89391,0.89604,0.89362,0.8959,3837.78,True
'2013-08-05T12:00:00',0.89567,0.89627,0.89519,0.89617,3453.5901,0.89589,0.89651,0.8954,0.89642,3394.72,False
'2013-08-05T13:00:00',0.89617,0.89627,0.89546,0.89618,3192.5,0.89639,0.8965,0.89567,0.8964,3154.8899,True
'2013-08-05T14:00:00',0.89619,0.89772,0.89584,0.89693,4651.2002,0.8964,0.89797,0.89607,0.89716,4704.5698,False
'2013-08-05T15:00:00',0.89695,0.89734,0.89505,0.89536,5173.3301,0.89716,0.89754,0.89598,0.89617,5112.1201,True
'2013-08-05T16:00:00',0.89537,0.8975,0.89536,0.89557,6501.98,0.89617,0.89775,0.89578,0.89578,6651.2798,False
'2013-08-05T17:00:00',0.89557,0.89612,0.89464,0.89491,4161.29,0.89578,0.89634,0.89486,0.89513,4028.23,True
'2013-08-05T18:00:00',0.89491,0.89599,0.89363,0.89599,3094.0,0.89515,0.89626,0.89387,0.89626,3010.0701,False
'2013-08-05T19:00:00',0.89604,0.89607,0.89422,0.89552,2492.3101,0.89626,0.89629,0.8945,0.89576,2436.0801,False
'2013-08-05T20:00:00',0.89547,0.89555,0.89464,0.89503,2439.95,0.89576,0.8958,0.89488,0.8953,2107.73,True
'2013-08-05T21:00:00',0.89504,0.89586,0.89493,0.89519,2551.1299,0.89529,0.89606,0.89518,0.89543,2060.4199,False
'2013-08-05T22:00:00',0.89519,0.89576,0.8939,0.89483,1503.98,0.89543,0.89603,0.89444,0.89531,1484.0601,True
'2013-08-05T23:00:00',0.89481,0.89531,0.89417,0.89523,585.92,0.89539,0.89612,0.89496,0.89578,600.86,False
'2013-08-06T00:00:00',0.89527,0.89554,0.89484,0.89524,2065.5901,0.89578,0.89599,0.89539,0.89573,2309.8999,False
'2013-08-06T01:00:00',0.89525,0.8956,0.89517,0.89521,766.24,0.89573,0.89598,0.89557,0.89559,804.26,False
'2013-08-06T02:00:00',0.89518,0.89531,0.89312,0.89472,2813.6799,0.89554,0.89569,0.89352,0.89507,2932.9399,True
'2013-08-06T03:00:00',0.89471,0.89526,0.89454,0.89495,2556.8999,0.89505,0.89558,0.89492,0.89527,2488.0601,True
'2013-08-06T04:00:00',0.89494,0.89545,0.89481,0.89509,2540.48,0.89527,0.89576,0.89513,0.89539,2447.1799,True
'2013-08-06T05:00:00',0.8951,0.89546,0.89478,0.89541,1907.4301,0.89541,0.89574,0.89506,0.89571,2056.1499,True
'2013-08-06T06:00:00',0.89542,0.89608,0.89533,0.89577,3070.23,0.89572,0.8964,0.89561,0.896,3296.3101,True
'2013-08-06T07:00:00',0.89573,0.89663,0.89542,0.89614,2672.0,0.89598,0.8969,0.89571,0.89638,2826.76,True
'2013-08-06T08:00:00',0.89611,0.89671,0.89593,0.89631,3200.95,0.89636,0.89695,0.89616,0.89657,3198.1799,False
'2013-08-06T09:00:00',0.89632,0.89632,0.89519,0.89567,3410.95,0.89657,0.89658,0.89541,0.89592,3546.6201,False
'2013-08-06T10:00:00',0.89567,0.8957,0.89458,0.89506,4049.1101,0.89592,0.89596,0.89479,0.89531,3911.8401,False
'2013-08-06T11:00:00',0.89507,0.89527,0.89303,0.89307,4364.6499,0.89531,0.89551,0.89324,0.89339,4039.5701,True
'2013-08-06T12:00:00',0.89297,0.89419,0.89263,0.8937,3694.0801,0.89343,0.89442,0.89297,0.89391,3387.01,True
'2013-08-06T13:00:00',0.89369,0.89389,0.89282,0.8937,3309.1499,0.89391,0.89412,0.89303,0.89393,3165.21,False
'2013-08-06T14:00:00',0.89372,0.89406,0.89229,0.89262,5740.9502,0.89393,0.89431,0.89253,0.89284,5782.98,True
'2013-08-06T15:00:00',0.8926,0.89341,0.89185,0.89309,5795.6499,0.89283,0.89363,0.89207,0.89333,5763.6899,False
'2013-08-06T16:00:00',0.89306,0.89309,0.89009,0.89122,7015.4702,0.89332,0.89333,0.89034,0.8915,6982.0298,True
'2013-08-06T17:00:00',0.89126,0.89295,0.89117,0.89295,4244.6201,0.89156,0.89316,0.89148,0.89316,4445.75,False
'2013-08-06T18:00:00',0.89291,0.89355,0.89222,0.89222,2946.5901,0.89313,0.8938,0.89243,0.89249,2861.78,False
'2013-08-06T19:00:00',0.89231,0.89269,0.8918,0.89207,2338.1899,0.89254,0.89293,0.89203,0.8923,2329.1299,True
'2013-08-06T20:00:00',0.89206,0.89313,0.89197,0.89309,1625.26,0.89228,0.89336,0.89222,0.89336,1588.74,False
'2013-08-06T21:00:00',0.89309,0.89322,0.89208,0.89236,2035.23,0.89336,0.89345,0.89238,0.89261,2149.5601,False
'2013-08-06T22:00:00',0.8923,0.89281,0.89185,0.89197,2101.51,0.89251,0.89313,0.89236,0.89266,2155.0601,True
'2013-08-06T23:00:00',0.89197,0.89225,0.89151,0.89222,1357.83,0.89262,0.89325,0.89233,0.89278,1624.36,False
'2013-08-07T00:00:00',0.89222,0.89232,0.89197,0.89209,1813.1801,0.89273,0.89283,0.89246,0.89248,1976.12,False
'2013-08-07T01:00:00',0.89207,0.89222,0.89127,0.89161,2823.22,0.89248,0.89255,0.89158,0.89187,2575.05,False
'2013-08-07T02:00:00',0.89161,0.89206,0.89134,0.89143,2711.9399,0.8919,0.89233,0.89166,0.89172,2323.0901,False
'2013-08-07T03:00:00',0.89143,0.89161,0.89091,0.89129,2875.48,0.89172,0.8919,0.8912,0.89154,2560.27,True
'2013-08-07T04:00:00',0.89127,0.89152,0.89106,0.89144,2436.46,0.89153,0.8918,0.89131,0.89169,2023.76,True
'2013-08-07T05:00:00',0.89141,0.89167,0.89121,0.89151,2168.6299,0.89167,0.89193,0.89148,0.89179,1871.23,False
'2013-08-07T06:00:00',0.8915,0.89155,0.89106,0.89116,2798.6799,0.89178,0.89184,0.89133,0.89143,2433.21,False
'2013-08-07T07:00:00',0.89116,0.89144,0.89048,0.89048,2212.8999,0.89141,0.89169,0.89073,0.89074,2229.8401,True
'2013-08-07T08:00:00',0.89046,0.89182,0.89044,0.89177,2910.5701,0.89073,0.89208,0.89068,0.89199,3015.6699,False
'2013-08-07T09:00:00',0.89173,0.89279,0.89036,0.8911,6571.7402,0.89198,0.89303,0.89058,0.89133,6858.6201,False
'2013-08-07T10:00:00',0.89107,0.89137,0.88965,0.88989,5038.9702,0.89132,0.89161,0.88987,0.89014,5052.1602,True
'2013-08-07T11:00:00',0.88989,0.89106,0.88957,0.8899,5807.6401,0.89012,0.89128,0.88984,0.8902,5716.6099,False
'2013-08-07T12:00:00',0.8899,0.89011,0.88714,0.88817,6447.3501,0.89019,0.8905,0.88738,0.88843,6484.7002,True
'2013-08-07T13:00:00',0.88818,0.88857,0.88772,0.88836,3274.46,0.88843,0.88879,0.88796,0.88863,3379.1799,False
'2013-08-07T14:00:00',0.88836,0.88865,0.88687,0.88687,3910.8,0.88863,0.88888,0.88713,0.88713,3857.3799,True
'2013-08-07T15:00:00',0.88687,0.88824,0.88556,0.88795,5626.4399,0.88713,0.88859,0.8858,0.88849,5824.7202,False
'2013-08-07T16:00:00',0.88797,0.88797,0.88441,0.88522,6377.5801,0.88849,0.88849,0.88466,0.88548,6608.04,True
'2013-08-07T17:00:00',0.88526,0.88576,0.88448,0.88524,4712.8501,0.88548,0.88601,0.88473,0.88548,4842.9902,False
'2013-08-07T18:00:00',0.88526,0.88607,0.88484,0.88495,2329.8101,0.88548,0.88635,0.88504,0.88519,2248.3799,False
'2013-08-07T19:00:00',0.88496,0.88496,0.88369,0.88404,2603.4099,0.88518,0.88518,0.88391,0.88429,2430.48,True
'2013-08-07T20:00:00',0.88404,0.88452,0.88362,0.88412,2555.8701,0.88429,0.88474,0.88387,0.88439,2557.99,True
'2013-08-07T21:00:00',0.88413,0.88453,0.88384,0.88445,2479.76,0.88439,0.88476,0.88407,0.8847,2348.28,False
'2013-08-07T22:00:00',0.88443,0.88449,0.8835,0.88387,2510.3899,0.88469,0.885,0.88407,0.88458,2854.0601,False
'2013-08-07T23:00:00',0.88386,0.88401,0.88321,0.88378,874.79,0.88454,0.88492,0.88418,0.88429,860.02,True
'2013-08-08T00:00:00',0.88371,0.884,0.88331,0.88387,1230.1,0.88429,0.88473,0.88391,0.88428,1438.4399,False
'2013-08-08T01:00:00',0.88396,0.88417,0.88353,0.88384,2124.96,0.88426,0.88451,0.88389,0.88417,2204.5601,True
'2013-08-08T02:00:00',0.88383,0.88454,0.88381,0.88426,4744.2998,0.88414,0.88482,0.88411,0.88453,4954.0498,True
'2013-08-08T03:00:00',0.8843,0.88522,0.88418,0.88456,2704.0601,0.88455,0.88548,0.88449,0.88494,2978.22,False
'2013-08-08T04:00:00',0.88454,0.88471,0.88411,0.88435,2134.1599,0.88495,0.88504,0.88439,0.88476,2130.3101,True
'2013-08-08T05:00:00',0.88431,0.88524,0.88396,0.88475,3032.1499,0.88473,0.8855,0.8843,0.88504,3276.96,True
'2013-08-08T06:00:00',0.88473,0.88548,0.88451,0.88484,2068.47,0.88501,0.88574,0.88476,0.88512,1885.09,False
'2013-08-08T07:00:00',0.88484,0.88518,0.88368,0.88409,2419.5,0.88513,0.88545,0.88404,0.88453,2628.99,False
'2013-08-08T08:00:00',0.88411,0.88501,0.88399,0.88399,3565.5701,0.88457,0.88524,0.88427,0.88427,3433.4299,True
'2013-08-08T09:00:00',0.88399,0.88421,0.88294,0.88409,6329.0298,0.88428,0.88456,0.88319,0.88451,5985.5,True
'2013-08-08T10:00:00',0.8841,0.88502,0.88348,0.88473,4251.1001,0.88451,0.88523,0.88372,0.88495,4315.3301,False
'2013-08-08T11:00:00',0.88473,0.88486,0.88316,0.88355,3286.3201,0.88495,0.88505,0.88338,0.88377,3274.4099,True
'2013-08-08T12:00:00',0.88355,0.88469,0.88316,0.88458,3039.1899,0.88377,0.88489,0.88339,0.8848,3566.55,False
'2013-08-08T13:00:00',0.88458,0.88486,0.88399,0.88435,2393.9299,0.88479,0.88506,0.88419,0.88453,2493.1101,True
'2013-08-08T14:00:00',0.88433,0.88555,0.88373,0.88541,5095.21,0.88453,0.88594,0.88395,0.88562,5456.6201,True
'2013-08-08T15:00:00',0.88541,0.88675,0.88514,0.88652,5566.8901,0.88563,0.88698,0.88533,0.88675,5776.54,True
'2013-08-08T16:00:00',0.88652,0.88689,0.8855,0.88687,7916.48,0.88672,0.88714,0.88574,0.88706,7856.0298,True
'2013-08-08T17:00:00',0.88683,0.88851,0.88634,0.88848,5061.9399,0.88706,0.88873,0.88654,0.88872,5023.5298,True
'2013-08-08T18:00:00',0.88848,0.89155,0.88806,0.89151,4020.0,0.88872,0.89183,0.88831,0.89178,3914.21,False
'2013-08-08T19:00:00',0.89151,0.89173,0.89083,0.89124,2573.3899,0.89177,0.89205,0.89103,0.89144,2729.8101,False
'2013-08-08T20:00:00',0.89123,0.89152,0.89044,0.89117,1883.8,0.89144,0.89171,0.89066,0.89144,1833.59,False
'2013-08-08T21:00:00',0.89121,0.8913,0.89074,0.89092,2026.11,0.89147,0.89154,0.891,0.89118,2127.3701,False
'2013-08-08T22:00:00',0.89091,0.89104,0.89044,0.89044,2028.34,0.89117,0.89133,0.89077,0.89127,2010.9399,True
'2013-08-08T23:00:00',0.89037,0.89077,0.88996,0.89062,412.48,0.89128,0.89171,0.89097,0.89118,407.09,False
'2013-08-09T00:00:00',0.89057,0.89072,0.89029,0.89049,614.88,0.89118,0.89132,0.89078,0.8908,604.61,True
'2013-08-09T01:00:00',0.89048,0.89087,0.89043,0.89068,1807.67,0.89079,0.89118,0.89076,0.89103,1980.08,True
'2013-08-09T02:00:00',0.89068,0.89105,0.89046,0.89078,2639.77,0.89102,0.89131,0.89076,0.89106,2447.6399,True
'2013-08-09T03:00:00',0.89078,0.89113,0.89001,0.89098,3760.5701,0.89106,0.8916,0.89068,0.89125,3517.4099,False
'2013-08-09T04:00:00',0.89098,0.89123,0.89073,0.89078,2089.9399,0.89127,0.89151,0.89099,0.89108,1924.33,False
'2013-08-09T05:00:00',0.89081,0.89097,0.89039,0.89044,1728.38,0.89106,0.89124,0.89068,0.89081,1650.75,False
'2013-08-09T06:00:00',0.89044,0.89051,0.89001,0.89005,818.56,0.89081,0.8909,0.89032,0.89037,888.38,True
'2013-08-09T07:00:00',0.89004,0.89076,0.89004,0.89044,1980.63,0.89036,0.89111,0.89034,0.89073,2012.38,True
'2013-08-09T08:00:00',0.89043,0.89161,0.89037,0.89119,2289.27,0.89074,0.89189,0.8906,0.89143,2318.71,True
'2013-08-09T09:00:00',0.89118,0.89242,0.89117,0.89202,3989.1299,0.89143,0.89264,0.89143,0.89227,3855.0,True
'2013-08-09T10:00:00',0.89204,0.89294,0.892,0.89287,3536.0601,0.89228,0.89319,0.89225,0.89313,3460.9199,True
'2013-08-09T11:00:00',0.89287,0.89336,0.89246,0.89336,2451.24,0.89313,0.89357,0.89274,0.89352,2559.3601,True
'2013-08-09T12:00:00',0.89336,0.89378,0.89286,0.8934,2888.21,0.89353,0.894,0.89308,0.89363,2795.6399,True
'2013-08-09T13:00:00',0.8934,0.89375,0.89296,0.89374,3358.8101,0.89364,0.89396,0.89318,0.89396,3201.3201,False
'2013-08-09T14:00:00',0.89374,0.8947,0.8893,0.88962,6476.9102,0.89396,0.8949,0.88952,0.88978,6622.52,True
'2013-08-09T15:00:00',0.88964,0.89265,0.88946,0.89251,5527.0898,0.88982,0.89293,0.88969,0.89289,5721.4502,True
'2013-08-09T16:00:00',0.89251,0.89471,0.89232,0.89435,5618.0698,0.89289,0.89496,0.89254,0.89458,5686.8398,True
'2013-08-09T17:00:00',0.89437,0.8963,0.89377,0.89476,4909.6802,0.89462,0.89652,0.89398,0.89499,4806.9702,True
'2013-08-09T18:00:00',0.89477,0.89723,0.89477,0.89677,2514.71,0.89503,0.8975,0.89501,0.89704,2511.5801,False
'2013-08-09T19:00:00',0.89677,0.89727,0.89648,0.89668,2192.6799,0.89697,0.89752,0.89676,0.89693,2197.28,True
'2013-08-09T20:00:00',0.89669,0.89751,0.89668,0.89741,1615.5601,0.89693,0.89777,0.89693,0.89764,1688.47,False
'2013-08-09T21:00:00',0.8974,0.89751,0.89515,0.89557,2543.1799,0.89764,0.89772,0.89543,0.89588,2460.96,True
'2013-08-09T22:00:00',0.89557,0.89655,0.89542,0.89561,1565.6,0.89588,0.89734,0.89588,0.89714,1676.65,False
'2013-08-11T23:00:00',0.89682,0.89692,0.89482,0.89502,747.81,0.89773,0.89803,0.89603,0.89606,749.64,True
'2013-08-12T00:00:00',0.8952,0.89708,0.89505,0.89704,4441.0898,0.89648,0.89755,0.89605,0.89749,5524.73,False
'2013-08-12T01:00:00',0.89704,0.89706,0.89614,0.89629,1523.17,0.89749,0.89749,0.89653,0.89662,1720.1,True
'2013-08-12T02:00:00',0.89629,0.89699,0.89586,0.89687,1587.58,0.89663,0.89777,0.89637,0.89728,1469.8199,True
'2013-08-12T03:00:00',0.89686,0.89747,0.89671,0.89736,1198.65,0.89728,0.89792,0.89719,0.8977,1174.4,True
'2013-08-12T04:00:00',0.89739,0.89831,0.89736,0.89831,1706.09,0.8977,0.89869,0.8977,0.89869,1655.95,False
'2013-08-12T05:00:00',0.89832,0.89837,0.89768,0.89812,1243.16,0.89869,0.89874,0.89812,0.89841,1190.01,False
'2013-08-12T06:00:00',0.89812,0.89817,0.89772,0.8979,1407.64,0.89843,0.89852,0.898,0.89818,1726.1899,False
'2013-08-12T07:00:00',0.89793,0.89811,0.89767,0.89783,1606.92,0.89821,0.89839,0.89796,0.89811,1786.41,False
'2013-08-12T08:00:00',0.89785,0.8981,0.89736,0.89763,2115.0601,0.89813,0.89844,0.89762,0.8979,2157.8701,False
'2013-08-12T09:00:00',0.89763,0.89796,0.89672,0.89741,3835.4099,0.8979,0.89819,0.89697,0.89764,3822.73,False
'2013-08-12T10:00:00',0.89741,0.89846,0.89721,0.89735,3552.0601,0.89762,0.89866,0.89744,0.89758,3662.73,True
'2013-08-12T11:00:00',0.89737,0.89935,0.89734,0.89908,3379.6399,0.89758,0.89955,0.89755,0.89929,3444.77,True
'2013-08-12T12:00:00',0.89911,0.89936,0.89843,0.8992,2742.78,0.89933,0.89959,0.89865,0.89941,2546.3301,True
'2013-08-12T13:00:00',0.8992,0.9,0.8992,0.89944,2668.24,0.89941,0.90023,0.89941,0.89966,2660.4299,True
'2013-08-12T14:00:00',0.89947,0.90061,0.89926,0.89982,4216.9902,0.89967,0.90082,0.89943,0.90003,4157.1001,True
'2013-08-12T15:00:00',0.89982,0.90112,0.89967,0.90031,3570.3101,0.90006,0.90134,0.89988,0.90057,3495.53,False
'2013-08-12T16:00:00',0.90031,0.90057,0.89969,0.89978,4251.4302,0.90054,0.90081,0.89989,0.90003,4138.3398,False
'2013-08-12T17:00:00',0.89979,0.9,0.89767,0.89794,3040.4199,0.90004,0.90023,0.8979,0.89817,3026.05,False
'2013-08-12T18:00:00',0.89796,0.89843,0.89717,0.89767,1622.89,0.89814,0.89867,0.89742,0.89792,1610.7,False
'2013-08-12T19:00:00',0.89764,0.89787,0.89729,0.89747,1378.13,0.89788,0.8981,0.89752,0.89769,1443.89,True
'2013-08-12T20:00:00',0.89743,0.89842,0.89742,0.89837,1963.35,0.89767,0.89869,0.89767,0.89868,2130.79,False
'2013-08-12T21:00:00',0.89837,0.8984,0.89789,0.89812,1441.2,0.89868,0.89868,0.89813,0.8984,1451.16,False
'2013-08-12T22:00:00',0.89812,0.89836,0.89765,0.89765,1387.1801,0.89838,0.89879,0.8981,0.89859,1462.98,True
'2013-08-12T23:00:00',0.89764,0.89833,0.89756,0.89822,601.68,0.89859,0.89924,0.89839,0.89869,634.4,False
'2013-08-13T00:00:00',0.89822,0.89853,0.898,0.89822,1750.42,0.89873,0.89894,0.89848,0.89853,1468.23,False
'2013-08-13T01:00:00',0.89823,0.89847,0.89807,0.89821,1221.8,0.89856,0.89878,0.89836,0.89851,1386.53,True
'2013-08-13T02:00:00',0.8982,0.89916,0.89804,0.89898,2244.95,0.8985,0.89942,0.89834,0.89923,2413.8601,False
'2013-08-13T03:00:00',0.89897,0.89922,0.89838,0.89871,1936.87,0.89919,0.89952,0.89862,0.899,2457.76,False
'2013-08-13T04:00:00',0.89871,0.89892,0.89827,0.89829,1564.08,0.89897,0.89918,0.89854,0.89854,1997.7,True
'2013-08-13T05:00:00',0.89828,0.89853,0.89813,0.89832,1842.8199,0.89854,0.89878,0.89839,0.89859,1808.66,True
'2013-08-13T06:00:00',0.89833,0.8985,0.8982,0.89835,1775.22,0.89858,0.89877,0.89844,0.89862,1701.83,True
'2013-08-13T07:00:00',0.89835,0.89924,0.89833,0.8988,2517.0901,0.89863,0.89949,0.89862,0.89912,2844.79,False
'2013-08-13T08:00:00',0.89881,0.89901,0.89791,0.89871,2376.23,0.89914,0.89929,0.89814,0.89895,2349.0701,False
'2013-08-13T09:00:00',0.8987,0.90031,0.8984,0.89867,5420.7402,0.89893,0.90056,0.8986,0.89884,5310.7598,False
'2013-08-13T10:00:00',0.89872,0.8993,0.89795,0.89811,4288.8398,0.8989,0.89951,0.89837,0.89852,4388.1499,True
'2013-08-13T11:00:00',0.8981,0.89868,0.89742,0.89829,4347.7402,0.89849,0.89889,0.89763,0.89853,4279.5098,True
'2013-08-13T12:00:00',0.89829,0.90053,0.89811,0.89976,3517.3799,0.89852,0.90075,0.89832,0.89998,3522.6799,True
'2013-08-13T13:00:00',0.89976,0.90152,0.89952,0.90151,3422.72,0.89998,0.90176,0.89975,0.90174,3626.3799,True
'2013-08-13T14:00:00',0.90151,0.90385,0.90057,0.90288,7945.0,0.90173,0.90404,0.90079,0.90306,7632.3101,False
'2013-08-13T15:00:00',0.90288,0.90416,0.90222,0.90263,6968.3301,0.90308,0.90437,0.90243,0.90288,6805.3999,True
'2013-08-13T16:00:00',0.90262,0.90343,0.90238,0.90307,7711.8101,0.90289,0.90367,0.90258,0.90331,7485.3701,False
'2013-08-13T17:00:00',0.90309,0.90327,0.90251,0.90278,4459.6499,0.90328,0.9035,0.90274,0.90299,4534.3501,False
'2013-08-13T18:00:00',0.90277,0.90317,0.90233,0.90272,2293.99,0.903,0.90343,0.90255,0.90296,2311.4099,False
'2013-08-13T19:00:00',0.90272,0.90298,0.90183,0.90202,2337.6201,0.90294,0.90322,0.90204,0.90224,2203.0,True
'2013-08-13T20:00:00',0.90201,0.90248,0.9016,0.90205,1639.41,0.90221,0.90272,0.90184,0.90227,1700.51,False
'2013-08-13T21:00:00',0.90206,0.90228,0.90154,0.90184,1936.9399,0.90227,0.90254,0.90176,0.90206,1826.95,True
'2013-08-13T22:00:00',0.90186,0.90209,0.90133,0.90171,1867.0699,0.90208,0.90249,0.90164,0.90239,1768.23,True
'2013-08-13T23:00:00',0.90171,0.90186,0.90128,0.90177,768.7,0.90244,0.90289,0.90203,0.90237,718.78,False
'2013-08-14T00:00:00',0.90173,0.90185,0.90151,0.90177,1360.75,0.90237,0.90237,0.90195,0.90208,1404.6801,False
'2013-08-14T01:00:00',0.90177,0.90179,0.90129,0.90141,1123.0699,0.9021,0.90211,0.90159,0.9017,1235.11,False
'2013-08-14T02:00:00',0.90141,0.90157,0.90096,0.90101,2258.3,0.90171,0.90186,0.90122,0.90125,2261.9099,True
'2013-08-14T03:00:00',0.90102,0.9015,0.90082,0.90121,1995.4301,0.90127,0.90176,0.90111,0.90147,2435.1799,True
'2013-08-14T04:00:00',0.90119,0.90139,0.9009,0.90132,1819.13,0.90145,0.90168,0.90116,0.90163,1790.87,False
'2013-08-14T05:00:00',0.90135,0.90151,0.90105,0.90129,1713.3199,0.90163,0.90179,0.90135,0.90157,1938.85,True
'2013-08-14T06:00:00',0.90128,0.90154,0.90097,0.90154,1774.97,0.90157,0.90182,0.90124,0.90182,1839.54,True
'2013-08-14T07:00:00',0.90155,0.90262,0.90122,0.90235,3008.8301,0.90182,0.90319,0.90148,0.90319,3193.0701,True
'2013-08-14T08:00:00',0.90236,0.90357,0.90186,0.90336,4232.2798,0.90319,0.90384,0.90209,0.90358,4434.96,False
'2013-08-14T09:00:00',0.90336,0.90361,0.90253,0.90335,4605.2002,0.90358,0.90384,0.90276,0.90358,4472.5,False
'2013-08-14T10:00:00',0.90335,0.90459,0.90293,0.90297,4857.3301,0.90358,0.90483,0.90328,0.90394,4994.5498,True
'2013-08-14T11:00:00',0.90295,0.90562,0.90295,0.90541,4263.9702,0.9039,0.9058,0.9039,0.90562,4182.4102,True
'2013-08-14T12:00:00',0.90541,0.90601,0.90503,0.90546,3742.4199,0.90562,0.90624,0.90523,0.90576,3680.0901,True
'2013-08-14T13:00:00',0.90546,0.90575,0.90499,0.90557,2863.72,0.90574,0.90594,0.90519,0.90578,2699.0601,True
'2013-08-14T14:00:00',0.90556,0.90735,0.90543,0.90584,5265.6899,0.90578,0.90815,0.90563,0.90606,5133.0498,False
'2013-08-14T15:00:00',0.90584,0.90654,0.90501,0.90578,4846.2002,0.90606,0.90674,0.90523,0.906,5035.71,False
'2013-08-14T16:00:00',0.90578,0.90632,0.90366,0.90486,5102.7002,0.906,0.90654,0.90387,0.90507,5248.8198,True
'2013-08-14T17:00:00',0.90486,0.90632,0.90428,0.90629,3642.9099,0.90508,0.90653,0.90452,0.90653,3739.1699,False
'2013-08-14T18:00:00',0.90631,0.90632,0.90536,0.90577,1971.1899,0.90653,0.90657,0.90559,0.90604,2240.46,False
'2013-08-14T19:00:00',0.90579,0.90602,0.90483,0.9055,1861.13,0.90604,0.90628,0.90511,0.90575,1979.51,False
'2013-08-14T20:00:00',0.90552,0.90552,0.90461,0.90472,1585.09,0.90578,0.90578,0.90487,0.90498,1720.36,True
'2013-08-14T21:00:00',0.90472,0.90512,0.90456,0.90495,1404.8,0.90497,0.90537,0.90482,0.90519,1535.0601,False
'2013-08-14T22:00:00',0.90496,0.90517,0.90397,0.90397,1329.45,0.90524,0.90544,0.9047,0.90484,1261.71,False
'2013-08-14T23:00:00',0.90431,0.90483,0.90362,0.90392,997.1,0.90484,0.90584,0.90429,0.90436,949.22,False
'2013-08-15T00:00:00',0.90396,0.90417,0.90344,0.90381,723.79,0.90436,0.90493,0.90388,0.9042,704.81,False
'2013-08-15T01:00:00',0.90386,0.9039,0.90337,0.90364,1645.8101,0.9042,0.90428,0.90367,0.90394,1673.13,True
'2013-08-15T02:00:00',0.90364,0.90446,0.90355,0.90409,2459.2,0.90394,0.90473,0.90385,0.90437,2518.1699,True
'2013-08-15T03:00:00',0.90411,0.90542,0.90407,0.90485,2868.1399,0.90436,0.90568,0.90434,0.90513,3219.27,False
'2013-08-15T04:00:00',0.90484,0.90503,0.90232,0.90308,4181.6499,0.90512,0.9053,0.90269,0.90336,4728.0098,True
'2013-08-15T05:00:00',0.90313,0.90342,0.90266,0.90329,2998.0801,0.90339,0.90372,0.90292,0.90355,3091.3501,False
'2013-08-15T06:00:00',0.90329,0.90336,0.90294,0.90314,1695.95,0.90355,0.90365,0.90322,0.90341,1836.26,True
'2013-08-15T07:00:00',0.90313,0.90361,0.90301,0.90316,2321.74,0.90341,0.90384,0.90327,0.9034,2495.3701,True
'2013-08-15T08:00:00',0.90315,0.90506,0.90308,0.90432,3270.3899,0.9034,0.90529,0.90333,0.90454,3217.6799,True
'2013-08-15T09:00:00',0.90432,0.9051,0.90424,0.90456,3871.05,0.90456,0.90532,0.90444,0.90478,3426.3301,True
'2013-08-15T10:00:00',0.90456,0.90605,0.90417,0.90582,3802.46,0.90477,0.90625,0.90438,0.90604,3817.05,False
'2013-08-15T11:00:00',0.9058,0.90634,0.90543,0.90582,3224.8899,0.90603,0.90656,0.90563,0.90604,3162.0601,False
'2013-08-15T12:00:00',0.90586,0.90672,0.90551,0.90567,4226.2598,0.90606,0.90693,0.90573,0.90589,4255.1802,False
'2013-08-15T13:00:00',0.90567,0.90572,0.9045,0.90474,4100.21,0.90589,0.90593,0.90473,0.90494,4079.1201,True
'2013-08-15T14:00:00',0.90474,0.90705,0.90396,0.90693,9466.8604,0.90494,0.90731,0.90418,0.9072,9701.4404,False
'2013-08-15T15:00:00',0.90694,0.90831,0.90621,0.90627,8052.29,0.90723,0.90851,0.90657,0.90737,7969.3101,False
'2013-08-15T16:00:00',0.90644,0.90791,0.90292,0.90318,8893.29,0.90754,0.90813,0.9031,0.90339,8750.5801,False
'2013-08-15T17:00:00',0.90318,0.90407,0.90251,0.90259,4259.1699,0.90339,0.9043,0.90275,0.9028,4350.3398,True
'2013-08-15T18:00:00',0.90258,0.90397,0.90224,0.90397,2645.4399,0.90279,0.90424,0.90248,0.90422,2498.1201,False
'2013-08-15T19:00:00',0.904,0.90404,0.89726,0.89868,8838.0596,0.90424,0.90432,0.89763,0.89893,9136.9805,False
'2013-08-15T20:00:00',0.89868,0.89904,0.89685,0.89834,6260.8198,0.89893,0.89939,0.89718,0.89868,6529.9302,False
'2013-08-15T21:00:00',0.89834,0.89868,0.89777,0.89821,3588.05,0.89866,0.89899,0.89809,0.89849,3379.5701,True
'2013-08-15T22:00:00',0.89816,0.89867,0.89765,0.89821,2126.24,0.89848,0.8992,0.89798,0.89902,2169.8701,False
'2013-08-15T23:00:00',0.89817,0.89847,0.89753,0.89811,1491.2,0.89908,0.89939,0.89851,0.89879,1469.61,True
'2013-08-16T00:00:00',0.89816,0.89881,0.89798,0.89877,1761.92,0.89879,0.89953,0.89879,0.8992,2017.01,False
'2013-08-16T01:00:00',0.89877,0.89893,0.89807,0.89809,2077.21,0.89922,0.89934,0.89834,0.89834,1927.21,True
'2013-08-16T02:00:00',0.89811,0.89889,0.8981,0.89857,3104.23,0.89836,0.89914,0.89836,0.89883,2294.8701,True
'2013-08-16T03:00:00',0.89856,0.90007,0.89854,0.89944,2744.27,0.89882,0.90033,0.8988,0.8997,2886.6599,False
'2013-08-16T04:00:00',0.89944,0.8996,0.8989,0.89895,2257.6299,0.89974,0.89988,0.89918,0.89923,2285.8301,True
'2013-08-16T05:00:00',0.89894,0.9,0.89883,0.89957,2723.1899,0.89923,0.90028,0.89909,0.89981,2924.9099,True
'2013-08-16T06:00:00',0.89956,0.90004,0.89953,0.89991,2647.3101,0.89982,0.90031,0.8998,0.90016,2958.3,False
'2013-08-16T07:00:00',0.89991,0.89998,0.89924,0.89956,2513.05,0.90016,0.90024,0.8995,0.89981,2532.49,True
'2013-08-16T08:00:00',0.89956,0.90082,0.89921,0.90049,3124.51,0.89981,0.90104,0.89941,0.9007,3404.28,False
'2013-08-16T09:00:00',0.90043,0.90054,0.89795,0.89899,5445.8398,0.90069,0.90078,0.89822,0.89927,5283.5,False
'2013-08-16T10:00:00',0.89899,0.89906,0.89752,0.89803,4371.3501,0.89928,0.89932,0.89777,0.89849,4283.6001,False
'2013-08-16T11:00:00',0.89802,0.89852,0.89708,0.89759,3624.0701,0.89845,0.89872,0.89732,0.89779,3431.9199,False
'2013-08-16T12:00:00',0.89754,0.8976,0.89642,0.89742,2870.01,0.89779,0.89783,0.89663,0.89764,2716.0801,False
'2013-08-16T13:00:00',0.89744,0.89747,0.89638,0.89721,2454.27,0.89767,0.89769,0.89659,0.89745,2416.76,False
'2013-08-16T14:00:00',0.8972,0.89776,0.89318,0.89328,6092.0,0.89743,0.89814,0.89338,0.89351,5935.1899,False
'2013-08-16T15:00:00',0.8933,0.89364,0.89149,0.89287,8059.73,0.89351,0.89387,0.89171,0.89309,7829.3799,True
'2013-08-16T16:00:00',0.89286,0.89564,0.89217,0.89442,8902.4102,0.89308,0.89585,0.89238,0.89465,8801.6904,True
'2013-08-16T17:00:00',0.89442,0.89623,0.89401,0.89602,3401.8701,0.89463,0.89644,0.89422,0.89623,3712.02,True
'2013-08-16T18:00:00',0.89602,0.89667,0.89567,0.89612,3150.79,0.89623,0.89689,0.89587,0.89635,3123.3601,False
'2013-08-16T19:00:00',0.89612,0.89629,0.89509,0.89522,2715.1799,0.89635,0.89651,0.89534,0.89545,2537.25,True
'2013-08-16T20:00:00',0.8952,0.89715,0.8949,0.89681,2366.6201,0.89543,0.89744,0.89514,0.8971,2347.0701,False
'2013-08-16T21:00:00',0.89676,0.89704,0.8956,0.89565,1436.64,0.89708,0.89733,0.89582,0.89595,1378.6899,True
'2013-08-16T22:00:00',0.89559,0.89638,0.89485,0.89587,2108.1201,0.89592,0.89709,0.89585,0.89663,1285.77,True
'2013-08-18T23:00:00',0.89516,0.89631,0.89457,0.89601,284.59,0.89604,0.89698,0.89579,0.89649,284.59,True
'2013-08-19T00:00:00',0.89607,0.89731,0.89558,0.89709,3263.75,0.89653,0.89777,0.89623,0.89763,3561.9399,False
'2013-08-19T01:00:00',0.89713,0.89757,0.89698,0.89707,1748.59,0.89764,0.89791,0.89729,0.89737,2010.8,False
'2013-08-19T02:00:00',0.89706,0.89757,0.89666,0.89676,3305.3,0.89734,0.89789,0.89698,0.89706,3483.1001,False
'2013-08-19T03:00:00',0.89677,0.89706,0.89621,0.89633,3331.6599,0.89708,0.89734,0.89649,0.89662,3302.03,True
'2013-08-19T04:00:00',0.89637,0.89746,0.89625,0.89671,2681.71,0.89664,0.89774,0.89653,0.89701,2790.6101,True
'2013-08-19T05:00:00',0.89673,0.89721,0.89664,0.89693,2182.0901,0.89702,0.89748,0.89694,0.8972,1835.01,False
'2013-08-19T06:00:00',0.89693,0.89716,0.8966,0.89681,2166.3301,0.89719,0.89746,0.89689,0.89708,1856.24,False
'2013-08-19T07:00:00',0.8968,0.89693,0.8963,0.89646,2401.4099,0.89708,0.89718,0.89654,0.89672,2124.8601,True
'2013-08-19T08:00:00',0.89642,0.89785,0.89642,0.89747,2897.9299,0.89668,0.89808,0.89668,0.89772,2796.96,True
'2013-08-19T09:00:00',0.89748,0.8985,0.89696,0.89801,4293.6401,0.89772,0.89878,0.89719,0.89828,4458.1401,False
'2013-08-19T10:00:00',0.89801,0.89836,0.89724,0.89769,4244.8501,0.89815,0.89858,0.89749,0.89791,4219.2798,False
'2013-08-19T11:00:00',0.89765,0.89792,0.89718,0.89745,3780.27,0.89789,0.89814,0.8974,0.89767,3773.79,False
'2013-08-19T12:00:00',0.89745,0.89747,0.89457,0.89539,6023.9199,0.89768,0.89769,0.89482,0.89562,6115.8901,False
'2013-08-19T13:00:00',0.89538,0.89616,0.89511,0.89528,3693.51,0.89562,0.89638,0.89535,0.89549,3628.6599,True
'2013-08-19T14:00:00',0.89528,0.89609,0.89522,0.89602,3842.3101,0.8955,0.89632,0.89543,0.89618,3905.53,False
'2013-08-19T15:00:00',0.89602,0.89602,0.89401,0.89584,4722.5601,0.89619,0.8962,0.89422,0.89607,4849.8599,False
'2013-08-19T16:00:00',0.89592,0.89623,0.8951,0.89546,5365.8398,0.89616,0.89642,0.89529,0.8957,5261.96,False
'2013-08-19T17:00:00',0.89546,0.89571,0.8945,0.89473,2908.9099,0.8957,0.89594,0.89473,0.89495,2995.3899,False
'2013-08-19T18:00:00',0.89473,0.89519,0.89385,0.89447,2488.47,0.89495,0.89544,0.89406,0.89472,2367.8601,False
'2013-08-19T19:00:00',0.89451,0.89452,0.89227,0.89257,2192.1001,0.89474,0.89476,0.89249,0.89279,2073.03,False
'2013-08-19T20:00:00',0.89257,0.89273,0.89216,0.89256,1583.29,0.89277,0.89295,0.89235,0.89275,1631.63,True
'2013-08-19T21:00:00',0.89256,0.89338,0.89248,0.89322,2061.98,0.89275,0.89364,0.8927,0.89348,1938.79,False
'2013-08-19T22:00:00',0.89322,0.89356,0.89272,0.89291,1358.59,0.89348,0.8939,0.89317,0.89359,1331.35,True
'2013-08-19T23:00:00',0.89291,0.89325,0.89261,0.893,987.28,0.89354,0.89452,0.89333,0.89373,1315.89,True
'2013-08-20T00:00:00',0.89299,0.89398,0.89291,0.89378,1974.29,0.89389,0.89439,0.89358,0.89423,1895.02,False
'2013-08-20T01:00:00',0.89383,0.89393,0.89307,0.89337,1691.9,0.89423,0.89424,0.89347,0.89367,1574.17,False
'2013-08-20T02:00:00',0.89336,0.89365,0.89291,0.89303,2395.6399,0.89367,0.89403,0.8932,0.89328,2271.6799,False
'2013-08-20T03:00:00',0.89303,0.89321,0.8915,0.89182,3357.72,0.89328,0.89349,0.89182,0.89212,3146.27,False
'2013-08-20T04:00:00',0.8918,0.89191,0.89075,0.8908,2499.28,0.8921,0.89217,0.89101,0.89103,2279.1699,False
'2013-08-20T05:00:00',0.89077,0.89091,0.88984,0.89017,2424.21,0.89105,0.89119,0.89013,0.89044,2367.75,True
'2013-08-20T06:00:00',0.89016,0.89032,0.88976,0.89032,2378.9099,0.89043,0.89058,0.89001,0.89057,2609.1399,False
'2013-08-20T07:00:00',0.89028,0.89029,0.88931,0.88945,2710.95,0.89054,0.89054,0.88955,0.88983,2614.8201,True
'2013-08-20T08:00:00',0.88924,0.89101,0.88924,0.89062,3581.3401,0.88997,0.89123,0.88958,0.89086,3532.49,False
'2013-08-20T09:00:00',0.89066,0.89184,0.88941,0.88986,6167.8701,0.8909,0.89206,0.88962,0.89007,5640.1602,False
'2013-08-20T10:00:00',0.88991,0.89009,0.88693,0.8882,7052.0601,0.89014,0.89033,0.88724,0.88841,7281.7998,True
'2013-08-20T11:00:00',0.88814,0.88944,0.88758,0.88824,6147.98,0.88839,0.88968,0.8878,0.88848,6167.8901,False
'2013-08-20T12:00:00',0.88827,0.88827,0.88662,0.88758,4403.5698,0.88848,0.88848,0.88683,0.88781,4108.8999,False
'2013-08-20T13:00:00',0.88761,0.88821,0.88681,0.88737,4296.04,0.88785,0.88838,0.88703,0.88758,4138.7402,False
'2013-08-20T14:00:00',0.88734,0.88734,0.88121,0.88349,8906.2695,0.88753,0.88753,0.88156,0.88378,10301.4199,False
'2013-08-20T15:00:00',0.8835,0.88387,0.88064,0.88132,6951.9902,0.88377,0.88411,0.88093,0.88164,9386.0596,True
'2013-08-20T16:00:00',0.88137,0.88358,0.88135,0.88339,7630.6602,0.88163,0.88379,0.88163,0.8836,9000.9199,True
'2013-08-20T17:00:00',0.88339,0.88464,0.88282,0.88464,3457.8201,0.88359,0.88485,0.88304,0.88485,3443.1599,False
'2013-08-20T18:00:00',0.8846,0.88472,0.88345,0.88422,2167.0,0.88485,0.88491,0.88372,0.88446,2256.1001,False
'2013-08-20T19:00:00',0.88427,0.8843,0.88319,0.88331,1907.38,0.88447,0.88452,0.88338,0.88355,1732.48,False
'2013-08-20T20:00:00',0.88333,0.88347,0.88269,0.8827,1862.1,0.88355,0.88368,0.88292,0.88294,1783.14,False
'2013-08-20T21:00:00',0.8827,0.88321,0.8825,0.88263,1798.33,0.88294,0.88347,0.88276,0.88288,1870.99,False
'2013-08-20T22:00:00',0.8826,0.8827,0.88219,0.88241,1753.6899,0.88288,0.88329,0.88243,0.88318,1702.75,False
'2013-08-20T23:00:00',0.88241,0.88247,0.8816,0.88221,588.82,0.88329,0.88343,0.88258,0.88267,629.02,True
'2013-08-21T00:00:00',0.88217,0.88236,0.88198,0.88227,1722.66,0.88267,0.8828,0.88243,0.88277,1592.33,False
'2013-08-21T01:00:00',0.88229,0.88249,0.88185,0.88192,947.35,0.88277,0.88289,0.88223,0.88223,994.32,False
'2013-08-21T02:00:00',0.88186,0.88227,0.88152,0.88179,2667.74,0.88218,0.88258,0.88181,0.8821,2752.04,False
'2013-08-21T03:00:00',0.8818,0.88205,0.8803,0.88072,2642.24,0.88208,0.88232,0.8806,0.88098,2640.8101,False
'2013-08-21T04:00:00',0.88074,0.88079,0.87913,0.87948,2392.8799,0.881,0.88105,0.87941,0.87974,2332.74,False
'2013-08-21T05:00:00',0.87948,0.87991,0.8793,0.87945,2044.1801,0.87973,0.88019,0.87955,0.8797,2042.0,True
'2013-08-21T06:00:00',0.87946,0.88026,0.87916,0.88009,2461.3601,0.87973,0.88053,0.87943,0.88035,2357.6899,True
'2013-08-21T07:00:00',0.88005,0.88103,0.87991,0.88033,2694.76,0.88034,0.88129,0.88021,0.88062,3040.71,False
'2013-08-21T08:00:00',0.88032,0.88078,0.87951,0.8802,2969.3,0.8806,0.88098,0.87974,0.88043,3063.5,True
'2013-08-21T09:00:00',0.88019,0.88157,0.88004,0.88056,6188.4902,0.88043,0.88181,0.88027,0.88076,6198.5,False
'2013-08-21T10:00:00',0.88057,0.88112,0.88006,0.88042,5624.1299,0.8808,0.88134,0.88029,0.88062,5605.0298,True
'2013-08-21T11:00:00',0.88037,0.88088,0.87978,0.88047,4183.6602,0.88058,0.88114,0.87999,0.8807,4086.71,True
'2013-08-21T12:00:00',0.88047,0.88245,0.88032,0.88191,3799.0901,0.8807,0.88266,0.88055,0.88219,3870.51,False
'2013-08-21T13:00:00',0.88191,0.88244,0.88081,0.88122,4007.5,0.88219,0.88267,0.88105,0.88146,3616.23,False
'2013-08-21T14:00:00',0.88122,0.88162,0.8803,0.88066,4408.8198,0.8814,0.88183,0.88049,0.88086,4236.9902,True
'2013-08-21T15:00:00',0.88065,0.88147,0.88011,0.88046,5538.8901,0.88083,0.88178,0.88032,0.88155,5511.4902,True
'2013-08-21T16:00:00',0.88046,0.88166,0.8798,0.88102,6581.3999,0.88149,0.88193,0.88002,0.88126,6588.9199,True
'2013-08-21T17:00:00',0.88106,0.88218,0.88099,0.882,4802.5801,0.88127,0.88239,0.88123,0.88221,4493.8799,False
'2013-08-21T18:00:00',0.88202,0.88202,0.88048,0.8809,2493.22,0.88218,0.88218,0.88071,0.88111,2368.47,True
'2013-08-21T19:00:00',0.88086,0.88136,0.88047,0.88096,2180.9099,0.88111,0.88193,0.88068,0.88189,2145.4299,False
'2013-08-21T20:00:00',0.88102,0.88253,0.88007,0.88066,8927.8799,0.88198,0.88338,0.88035,0.88096,8828.4004,False
'2013-08-21T21:00:00',0.88066,0.8812,0.87958,0.88047,5424.21,0.88097,0.88148,0.87988,0.88078,5543.8701,False
'2013-08-21T22:00:00',0.88047,0.88122,0.87996,0.88004,3020.6699,0.88077,0.88152,0.88051,0.88125,2898.3,False
'2013-08-21T23:00:00',0.87986,0.88051,0.87941,0.8796,1492.89,0.88126,0.88145,0.88003,0.88019,1485.58,True
'2013-08-22T00:00:00',0.87959,0.88075,0.8795,0.88052,2401.1001,0.88013,0.88119,0.88013,0.88099,2371.5601,False
'2013-08-22T01:00:00',0.88049,0.88072,0.88002,0.88051,2271.77,0.88097,0.88103,0.88043,0.88084,2369.71,False
'2013-08-22T02:00:00',0.88053,0.88071,0.87963,0.8801,3363.29,0.88088,0.88101,0.87994,0.88039,3496.6599,True
'2013-08-22T03:00:00',0.8801,0.88103,0.87958,0.88072,4001.99,0.88039,0.88157,0.88035,0.88101,4149.79,False
'2013-08-22T04:00:00',0.8807,0.88095,0.8802,0.8803,2500.3701,0.88101,0.88126,0.88048,0.88056,2416.52,True
'2013-08-22T05:00:00',0.88027,0.88047,0.87996,0.88036,1701.12,0.88055,0.88074,0.88027,0.88066,1613.75,True
'2013-08-22T06:00:00',0.88037,0.88124,0.88026,0.88104,2243.8501,0.88066,0.88154,0.88055,0.88135,1777.7,False
'2013-08-22T07:00:00',0.88107,0.88112,0.88039,0.88066,2146.1499,0.88135,0.88142,0.88066,0.88094,2475.75,True
'2013-08-22T08:00:00',0.88066,0.88116,0.88025,0.88112,2762.1699,0.88096,0.88141,0.8805,0.8814,2960.52,True
'2013-08-22T09:00:00',0.88117,0.88202,0.88061,0.88169,4932.9702,0.88142,0.88231,0.88126,0.88195,4705.4702,False
'2013-08-22T10:00:00',0.88167,0.88224,0.88118,0.88138,4583.54,0.88193,0.88244,0.88141,0.88162,5098.54,True
'2013-08-22T11:00:00',0.88136,0.88359,0.88044,0.88283,3919.76,0.88157,0.8838,0.88062,0.88306,4010.9399,True
'2013-08-22T12:00:00',0.88283,0.88505,0.88283,0.8841,4175.8799,0.88306,0.88526,0.88306,0.88428,3847.5701,False
'2013-08-22T13:00:00',0.8841,0.88424,0.88352,0.88359,3086.6599,0.88428,0.88444,0.88371,0.8838,3182.25,False
'2013-08-22T14:00:00',0.88361,0.88368,0.88016,0.88072,6565.54,0.88382,0.88384,0.88038,0.88102,6523.0498,True
'2013-08-22T15:00:00',0.88076,0.8814,0.88003,0.88111,6065.98,0.88102,0.88162,0.88023,0.88142,5950.0898,False
'2013-08-22T16:00:00',0.88108,0.88237,0.8793,0.87937,5545.9302,0.88141,0.88258,0.87955,0.87961,5496.6802,False
'2013-08-22T17:00:00',0.87937,0.87987,0.87802,0.87852,4464.71,0.87962,0.88011,0.87824,0.87872,4189.1201,False
'2013-08-22T18:00:00',0.87853,0.87873,0.87661,0.87786,3102.45,0.87872,0.87898,0.87688,0.87812,2979.9399,False
'2013-08-22T19:00:00',0.87784,0.87802,0.87733,0.87743,2548.3101,0.87809,0.87825,0.8776,0.87769,2471.03,True
'2013-08-22T20:00:00',0.87743,0.87766,0.87693,0.87755,2287.6899,0.87769,0.87793,0.87716,0.87782,2148.05,True
'2013-08-22T21:00:00',0.87755,0.8783,0.87744,0.87797,2018.65,0.87782,0.87857,0.87769,0.87823,1973.53,False
'2013-08-22T22:00:00',0.87804,0.87808,0.87717,0.87761,1369.59,0.87826,0.87834,0.87753,0.87817,1289.35,False
'2013-08-22T23:00:00',0.87762,0.87804,0.8768,0.87732,824.43,0.87818,0.87875,0.87766,0.87803,916.25,True
'2013-08-23T00:00:00',0.87731,0.87805,0.8771,0.87787,1344.33,0.87814,0.87853,0.87798,0.8783,1402.28,False
'2013-08-23T01:00:00',0.87787,0.87845,0.87773,0.87788,2397.55,0.87832,0.87891,0.87813,0.87825,2495.8701,True
'2013-08-23T02:00:00',0.87791,0.8786,0.87782,0.87813,2818.4199,0.87825,0.87899,0.87821,0.87852,2667.3799,False
'2013-08-23T03:00:00',0.87813,0.87845,0.87738,0.87746,3546.75,0.87852,0.87873,0.87766,0.87773,3271.9099,False
'2013-08-23T04:00:00',0.87745,0.878,0.87699,0.87722,3090.8,0.87773,0.87826,0.87726,0.8775,2803.5601,True
'2013-08-23T05:00:00',0.87722,0.8775,0.87697,0.87722,1828.33,0.87748,0.87777,0.87721,0.87759,1719.73,True
'2013-08-23T06:00:00',0.87722,0.87756,0.87676,0.87753,2151.46,0.87759,0.87782,0.87708,0.87778,1967.0699,False
'2013-08-23T07:00:00',0.87752,0.87789,0.87671,0.87695,3071.24,0.87778,0.87817,0.87695,0.87727,3204.98,False
'2013-08-23T08:00:00',0.87693,0.87716,0.87585,0.87665,4061.8999,0.87733,0.87759,0.87612,0.87687,4047.49,True
'2013-08-23T09:00:00',0.87665,0.87748,0.87613,0.87701,4632.8398,0.87684,0.87773,0.87637,0.87729,4763.1001,False
'2013-08-23T10:00:00',0.87702,0.87713,0.87496,0.87537,6258.3599,0.87729,0.87739,0.87522,0.87561,6460.1499,False
'2013-08-23T11:00:00',0.87536,0.87576,0.87443,0.87534,3872.5901,0.8756,0.87599,0.87464,0.87555,4026.5901,True
'2013-08-23T12:00:00',0.87536,0.87597,0.87507,0.87592,2215.8999,0.87555,0.87618,0.8753,0.87616,2345.8601,True
'2013-08-23T13:00:00',0.87596,0.87748,0.87549,0.87607,4020.9199,0.87616,0.8777,0.87567,0.87631,4476.6001,False
'2013-08-23T14:00:00',0.87607,0.87681,0.87483,0.87602,5308.3799,0.87633,0.87714,0.87546,0.87628,5361.9702,True
'2013-08-23T15:00:00',0.87602,0.87753,0.87568,0.87608,4612.6802,0.87628,0.87778,0.87589,0.87709,4897.6401,False
'2013-08-23T16:00:00',0.87598,0.87635,0.87305,0.87343,8449.0195,0.87697,0.87697,0.8733,0.87366,8304.4805,True
'2013-08-23T17:00:00',0.87343,0.8758,0.87336,0.87577,4442.6899,0.87366,0.87602,0.8736,0.87598,4950.8301,True
'2013-08-23T18:00:00',0.87581,0.876,0.87472,0.87597,2448.71,0.87601,0.87626,0.87496,0.87623,2525.6599,False
'2013-08-23T19:00:00',0.87596,0.87638,0.87553,0.87596,1544.34,0.87624,0.87664,0.87578,0.87622,1758.95,True
'2013-08-23T20:00:00',0.87599,0.87705,0.87591,0.87705,1502.63,0.87622,0.87726,0.87617,0.87726,1419.63,False
'2013-08-23T21:00:00',0.87697,0.87742,0.87665,0.87682,1596.17,0.87727,0.87764,0.87687,0.87708,1450.04,True
'2013-08-23T22:00:00',0.87683,0.87778,0.87681,0.87746,1706.87,0.87709,0.87889,0.87705,0.87864,2074.5,False
'2013-08-25T23:00:00',0.87581,0.87626,0.87478,0.87525,627.23,0.87654,0.8779,0.87595,0.87648,606.83,True
'2013-08-26T00:00:00',0.87541,0.87698,0.87541,0.87696,3325.9199,0.87629,0.87734,0.87614,0.87734,2956.04,False
'2013-08-26T01:00:00',0.87698,0.87712,0.87656,0.8766,2320.8999,0.87734,0.87744,0.87698,0.87698,1790.8,True
'2013-08-26T02:00:00',0.87655,0.87705,0.87648,0.87679,2925.0701,0.87698,0.87744,0.87683,0.87709,2833.02,True
'2013-08-26T03:00:00',0.87681,0.87718,0.87637,0.87708,2771.8799,0.87709,0.87759,0.87661,0.87737,2497.53,True
'2013-08-26T04:00:00',0.87709,0.87748,0.87709,0.87736,1740.72,0.87736,0.87775,0.87735,0.87763,2012.03,True
'2013-08-26T05:00:00',0.87734,0.87795,0.8773,0.8779,1740.73,0.87763,0.87817,0.87754,0.87816,2024.77,True
'2013-08-26T06:00:00',0.8779,0.8782,0.87776,0.878,1638.75,0.87814,0.87848,0.87801,0.87823,1737.27,False
'2013-08-26T07:00:00',0.878,0.87827,0.87771,0.87772,1869.14,0.87823,0.87848,0.87796,0.87797,1811.5,True
'2013-08-26T08:00:00',0.87772,0.87855,0.87772,0.87846,2466.5901,0.87798,0.87875,0.87793,0.8787,2282.29,True
'2013-08-26T09:00:00',0.87846,0.87951,0.87846,0.87868,2951.48,0.8787,0.87975,0.8787,0.87892,2759.4099,False
'2013-08-26T10:00:00',0.87867,0.87889,0.87801,0.87814,2367.3401,0.87892,0.87914,0.87823,0.87839,2346.21,False
'2013-08-26T11:00:00',0.87814,0.87823,0.87735,0.87744,2119.5701,0.87838,0.87846,0.87759,0.87765,2230.4199,True
'2013-08-26T12:00:00',0.87744,0.87784,0.87723,0.87781,1569.58,0.87767,0.87807,0.87744,0.87806,1787.41,False
'2013-08-26T13:00:00',0.8778,0.87816,0.87679,0.87707,1964.66,0.87802,0.87839,0.877,0.87728,2120.5901,True
'2013-08-26T14:00:00',0.87707,0.87815,0.8763,0.87772,5230.79,0.87728,0.87839,0.87671,0.87798,4922.9502,False
'2013-08-26T15:00:00',0.87772,0.87804,0.87734,0.87734,2874.6299,0.87799,0.8783,0.87753,0.87756,3035.1101,True
'2013-08-26T16:00:00',0.87734,0.87807,0.87712,0.87788,3071.5601,0.87749,0.87827,0.87734,0.87809,3061.04,False
'2013-08-26T17:00:00',0.87791,0.87867,0.87776,0.87776,1922.63,0.8781,0.8789,0.87799,0.87799,2187.01,True
'2013-08-26T18:00:00',0.87776,0.87839,0.87769,0.87802,1115.74,0.87799,0.87861,0.8779,0.87827,1247.4,True
'2013-08-26T19:00:00',0.87802,0.87867,0.87795,0.87867,850.9,0.87825,0.87892,0.87819,0.87888,869.69,True
'2013-08-26T20:00:00',0.87865,0.87912,0.87856,0.87875,916.15,0.87885,0.87938,0.87878,0.87897,1063.21,False
'2013-08-26T21:00:00',0.87877,0.87879,0.87746,0.87795,1668.58,0.87899,0.87905,0.87774,0.87819,1575.71,True
'2013-08-26T22:00:00',0.87799,0.87887,0.87781,0.87882,1355.89,0.87821,0.87953,0.87809,0.87948,1290.21,False
'2013-08-26T23:00:00',0.87882,0.87892,0.87793,0.87827,656.65,0.87959,0.87969,0.87858,0.87896,624.17,False
'2013-08-27T00:00:00',0.8783,0.87863,0.87794,0.87801,2244.77,0.87901,0.87929,0.87844,0.87853,2559.1499,False
'2013-08-27T01:00:00',0.87804,0.8782,0.87772,0.87791,1057.83,0.87857,0.87859,0.87803,0.87824,1055.02,False
'2013-08-27T02:00:00',0.87793,0.87797,0.8757,0.87574,3555.96,0.87828,0.87833,0.87595,0.876,3240.8,True
'2013-08-27T03:00:00',0.87575,0.87629,0.87557,0.87619,2466.9299,0.87601,0.87657,0.87583,0.87649,2531.4199,True
'2013-08-27T04:00:00',0.87619,0.87681,0.87617,0.87654,1893.58,0.87649,0.87706,0.87646,0.87679,2077.29,True
'2013-08-27T05:00:00',0.87655,0.87687,0.87643,0.87684,1912.47,0.87682,0.87713,0.87668,0.8771,1837.88,False
'2013-08-27T06:00:00',0.87684,0.87687,0.87611,0.8763,1644.58,0.87711,0.87713,0.87638,0.87654,1912.64,False
'2013-08-27T07:00:00',0.8763,0.87634,0.87545,0.87553,2633.1201,0.87656,0.87658,0.87566,0.87578,2598.26,False
'2013-08-27T08:00:00',0.87554,0.87565,0.87476,0.87506,2657.8401,0.87577,0.87587,0.87499,0.8753,2748.3201,False
'2013-08-27T09:00:00',0.87506,0.87506,0.87216,0.87229,5212.46,0.8753,0.8753,0.8724,0.87321,4654.7798,True
'2013-08-27T10:00:00',0.87229,0.87644,0.87194,0.8759,6642.3501,0.8732,0.87666,0.87249,0.87614,6936.4302,False
'2013-08-27T11:00:00',0.87587,0.87658,0.87537,0.87571,3777.0601,0.87611,0.87675,0.87558,0.8759,3863.23,False
'2013-08-27T12:00:00',0.87569,0.87592,0.87439,0.87508,2835.46,0.8759,0.87611,0.87458,0.8753,2751.02,True
'2013-08-27T13:00:00',0.8751,0.87661,0.87505,0.87584,3822.45,0.8753,0.87681,0.87524,0.87604,4006.6101,False
'2013-08-27T14:00:00',0.87582,0.87602,0.87452,0.87503,5915.5498,0.87604,0.87625,0.87473,0.87534,5759.3999,False
'2013-08-27T15:00:00',0.87499,0.87515,0.87308,0.87366,7727.8999,0.87532,0.87535,0.8733,0.87459,7799.1499,False
'2013-08-27T16:00:00',0.87361,0.87469,0.87324,0.87354,6399.1699,0.87459,0.8749,0.87345,0.87373,5976.9102,True
'2013-08-27T17:00:00',0.87351,0.87489,0.87338,0.87456,3962.1899,0.87373,0.87509,0.87362,0.87479,4016.3,True
'2013-08-27T18:00:00',0.87456,0.87515,0.87419,0.87498,1828.23,0.87478,0.87535,0.87444,0.87518,2075.9099,False
'2013-08-27T19:00:00',0.87498,0.87516,0.87328,0.87411,2225.3201,0.87519,0.87543,0.8735,0.87436,2442.23,True
'2013-08-27T20:00:00',0.87411,0.87572,0.87402,0.87545,2039.88,0.87436,0.87594,0.87429,0.87572,2024.41,True
'2013-08-27T21:00:00',0.87552,0.87632,0.87515,0.87613,2319.6101,0.87575,0.87654,0.87538,0.8764,2298.74,False
'2013-08-27T22:00:00',0.87609,0.87624,0.87518,0.87556,2140.53,0.87638,0.87658,0.87554,0.8765,1978.95,False
'2013-08-27T23:00:00',0.87557,0.87576,0.8748,0.87513,1509.14,0.87649,0.87679,0.87564,0.87589,1335.78,True
'2013-08-28T00:00:00',0.87512,0.87591,0.87491,0.87551,2663.47,0.87589,0.87635,0.87544,0.87594,2760.04,False
'2013-08-28T01:00:00',0.87553,0.87557,0.87386,0.87398,2616.95,0.87594,0.87602,0.87421,0.87429,2048.49,True
'2013-08-28T02:00:00',0.874,0.87568,0.874,0.87564,3103.26,0.8743,0.87597,0.8743,0.87594,3324.8899,False
'2013-08-28T03:00:00',0.87565,0.87581,0.87517,0.87529,2812.78,0.87594,0.87606,0.87546,0.87559,3012.74,True
'2013-08-28T04:00:00',0.87529,0.87577,0.87471,0.87556,3212.22,0.87559,0.87601,0.87495,0.87579,3002.1499,False
'2013-08-28T05:00:00',0.87554,0.87586,0.87429,0.87456,3245.3701,0.87579,0.87608,0.87454,0.87479,2858.6799,True
'2013-08-28T06:00:00',0.87458,0.87502,0.87453,0.87472,3441.77,0.87481,0.87531,0.87479,0.875,2626.05,True
'2013-08-28T07:00:00',0.87476,0.87567,0.87455,0.87473,2908.3101,0.87502,0.87593,0.87479,0.87515,2968.02,False
'2013-08-28T08:00:00',0.87473,0.87549,0.87352,0.87352,3275.6299,0.87515,0.87577,0.87377,0.87378,3201.46,True
'2013-08-28T09:00:00',0.87352,0.87508,0.87352,0.8746,4004.6201,0.87379,0.87532,0.87376,0.87499,4187.6201,True
'2013-08-28T10:00:00',0.87462,0.87582,0.87393,0.87569,3606.47,0.87499,0.87599,0.87416,0.87592,3759.95,False
'2013-08-28T11:00:00',0.87568,0.87607,0.87427,0.87433,3171.8301,0.87591,0.87628,0.87449,0.87459,3156.1399,True
'2013-08-28T12:00:00',0.87433,0.87634,0.87423,0.87591,3638.77,0.87458,0.87654,0.87448,0.87621,3534.8,True
'2013-08-28T13:00:00',0.87591,0.87776,0.87577,0.87776,4143.2202,0.87623,0.87801,0.87606,0.87796,4182.7798,False
'2013-08-28T14:00:00',0.87772,0.87851,0.87657,0.87668,5689.9102,0.87793,0.87874,0.8768,0.87694,5948.2598,True
'2013-08-28T15:00:00',0.8767,0.88005,0.8762,0.87886,7478.7202,0.87696,0.8803,0.87645,0.88008,7369.2798,False
'2013-08-28T16:00:00',0.87886,0.88076,0.87832,0.87844,6937.54,0.88014,0.881,0.87855,0.87867,6663.5298,True
'2013-08-28T17:00:00',0.87846,0.8794,0.87811,0.87883,3803.49,0.87868,0.87961,0.87848,0.87909,3960.49,False
'2013-08-28T18:00:00',0.87882,0.87904,0.87811,0.87858,1855.24,0.87906,0.87925,0.8783,0.87884,1805.29,True
'2013-08-28T19:00:00',0.87856,0.88002,0.87853,0.87979,1807.3101,0.87882,0.88026,0.87878,0.88003,1659.6801,False
'2013-08-28T20:00:00',0.87979,0.88002,0.87906,0.8792,1505.3101,0.88003,0.88023,0.87929,0.87945,1425.28,True
'2013-08-28T21:00:00',0.87918,0.8798,0.87918,0.87926,1762.01,0.87945,0.88006,0.87944,0.87958,1787.73,False
'2013-08-28T22:00:00',0.87925,0.87927,0.87848,0.87919,1910.73,0.87954,0.87963,0.87888,0.87963,1948.33,False
'2013-08-28T23:00:00',0.87912,0.87912,0.87844,0.87867,532.66,0.87963,0.88028,0.87921,0.87921,535.34,True
'2013-08-29T00:00:00',0.87868,0.87922,0.8781,0.87884,804.4,0.87921,0.87969,0.87908,0.87929,674.21,True
'2013-08-29T01:00:00',0.87886,0.87917,0.87864,0.87901,1341.27,0.87929,0.87952,0.87902,0.8794,1504.4301,True
'2013-08-29T02:00:00',0.87901,0.87995,0.87876,0.87995,2583.9399,0.8794,0.88034,0.87918,0.88028,2418.0601,False
'2013-08-29T03:00:00',0.87995,0.88066,0.87959,0.87968,3710.8,0.88028,0.88083,0.87988,0.87994,3307.8101,False
'2013-08-29T04:00:00',0.87969,0.88002,0.87912,0.87915,2696.22,0.87994,0.88032,0.87942,0.87942,2719.01,True
'2013-08-29T05:00:00',0.87915,0.87963,0.87912,0.87943,1773.52,0.87944,0.87992,0.87942,0.87969,1762.72,True
'2013-08-29T06:00:00',0.87943,0.88056,0.87941,0.88054,1986.86,0.87969,0.88086,0.87967,0.88081,1804.7,True
'2013-08-29T07:00:00',0.88051,0.88191,0.88035,0.88152,2696.2,0.88078,0.88215,0.8806,0.88177,2779.53,True
'2013-08-29T08:00:00',0.88148,0.88333,0.88108,0.88286,5609.9102,0.88174,0.88357,0.88133,0.88306,5878.2202,True
'2013-08-29T09:00:00',0.88287,0.88364,0.88197,0.8831,5771.6201,0.88318,0.88388,0.88222,0.88335,5960.6299,False
'2013-08-29T10:00:00',0.88312,0.88391,0.88225,0.88301,4380.96,0.88337,0.88411,0.88246,0.88325,4388.4302,True
'2013-08-29T11:00:00',0.88302,0.88366,0.8823,0.8836,4083.24,0.88327,0.88388,0.88253,0.88383,3859.7,True
'2013-08-29T12:00:00',0.88361,0.88472,0.88314,0.88395,3951.52,0.88384,0.88498,0.88341,0.88418,4018.46,False
'2013-08-29T13:00:00',0.88394,0.88405,0.88326,0.88365,2970.8701,0.88419,0.88428,0.88346,0.88393,3105.52,True
'2013-08-29T14:00:00',0.88364,0.88507,0.88326,0.88485,7092.8701,0.88389,0.88558,0.88372,0.88508,6784.8198,True
'2013-08-29T15:00:00',0.88484,0.88609,0.88396,0.88576,6526.6602,0.88508,0.8863,0.88419,0.88598,6196.3501,True
'2013-08-29T16:00:00',0.88576,0.88699,0.88513,0.88587,5613.54,0.88598,0.88723,0.88536,0.88612,5651.8501,False
'2013-08-29T17:00:00',0.88586,0.8866,0.88437,0.88478,3639.53,0.88611,0.88683,0.8846,0.88503,3828.99,False
'2013-08-29T18:00:00',0.88478,0.88498,0.88407,0.88413,2025.75,0.88502,0.88516,0.88428,0.88435,2415.6699,False
'2013-08-29T19:00:00',0.88413,0.88441,0.88301,0.88328,2513.97,0.88434,0.88464,0.88324,0.8835,2561.3899,True
'2013-08-29T20:00:00',0.88328,0.88425,0.88315,0.88386,1900.11,0.8835,0.88447,0.88338,0.88409,1985.99,False
'2013-08-29T21:00:00',0.88386,0.88398,0.8836,0.88384,1603.91,0.88411,0.8842,0.88387,0.88406,1652.7,False
'2013-08-29T22:00:00',0.88384,0.88384,0.88302,0.88354,2081.1201,0.88406,0.88413,0.8834,0.88413,2125.24,False
'2013-08-29T23:00:00',0.88329,0.88371,0.88287,0.88335,2065.1699,0.88413,0.88436,0.88353,0.88398,2369.3999,True
'2013-08-30T00:00:00',0.88345,0.88386,0.88332,0.88369,2720.3701,0.88409,0.88451,0.88383,0.88409,2726.1299,False
'2013-08-30T01:00:00',0.88369,0.88374,0.88337,0.88344,2170.05,0.88413,0.88413,0.88366,0.88377,2051.8799,False
'2013-08-30T02:00:00',0.88347,0.88365,0.88307,0.88314,2501.76,0.88381,0.88396,0.88334,0.8834,2746.49,False
'2013-08-30T03:00:00',0.88315,0.88335,0.88228,0.8827,2832.22,0.88341,0.88361,0.88256,0.88297,3206.3601,True
'2013-08-30T04:00:00',0.8827,0.88346,0.88261,0.88324,2124.23,0.88297,0.88372,0.88286,0.8835,2806.3201,True
'2013-08-30T05:00:00',0.8832,0.88397,0.8832,0.88381,1881.0601,0.8835,0.88424,0.88348,0.8841,1970.23,False
'2013-08-30T06:00:00',0.88381,0.88399,0.88349,0.88357,2199.0701,0.88409,0.88426,0.88379,0.88385,2342.03,True
'2013-08-30T07:00:00',0.88355,0.88373,0.88323,0.88359,1694.83,0.88388,0.88412,0.88349,0.88412,2222.8999,True
'2013-08-30T08:00:00',0.88357,0.8848,0.88318,0.88446,2720.8301,0.88405,0.88504,0.88343,0.88474,2793.26,False
'2013-08-30T09:00:00',0.88446,0.88506,0.88302,0.88353,4761.5298,0.88477,0.88531,0.88327,0.88378,4401.23,False
'2013-08-30T10:00:00',0.88354,0.88363,0.88235,0.88303,4163.46,0.88379,0.88384,0.88258,0.88361,4029.1001,True
'2013-08-30T11:00:00',0.88299,0.88389,0.88244,0.88389,3646.76,0.8837,0.88412,0.88266,0.88411,3408.9399,True
'2013-08-30T12:00:00',0.88387,0.88416,0.88287,0.88407,2917.6399,0.88413,0.88439,0.88313,0.88428,3062.01,False
'2013-08-30T13:00:00',0.88407,0.88408,0.88292,0.88314,2569.7,0.88428,0.88433,0.88318,0.88336,2614.5901,True
'2013-08-30T14:00:00',0.88314,0.8848,0.88107,0.88432,5515.7798,0.88336,0.88502,0.88181,0.88452,5897.48,False
'2013-08-30T15:00:00',0.88432,0.8848,0.88367,0.88409,5131.2798,0.88455,0.88503,0.8839,0.88433,5162.3701,False
'2013-08-30T16:00:00',0.88406,0.88424,0.88243,0.88405,6587.4399,0.88429,0.88444,0.88264,0.88431,6596.1001,False
'2013-08-30T17:00:00',0.88403,0.8841,0.88194,0.88238,5042.8799,0.8843,0.88432,0.88218,0.88263,5173.7202,True
'2013-08-30T18:00:00',0.88239,0.88546,0.88203,0.88425,3515.6001,0.88261,0.88571,0.88227,0.88453,3747.04,False
'2013-08-30T19:00:00',0.88421,0.88452,0.88288,0.88411,3254.6001,0.88448,0.88481,0.88314,0.88437,3257.0601,False
'2013-08-30T20:00:00',0.88412,0.88462,0.88363,0.88366,2359.05,0.88441,0.8849,0.88393,0.88397,2152.1101,False
'2013-08-30T21:00:00',0.88366,0.88368,0.88247,0.88352,1674.8101,0.88397,0.88401,0.8828,0.88378,1655.8101,False
'2013-08-30T22:00:00',0.8834,0.88356,0.88156,0.88156,2696.45,0.88378,0.88492,0.88201,0.88324,1583.92,True
'2013-09-01T23:00:00',0.88441,0.88481,0.88333,0.88447,305.08,0.88519,0.88612,0.88479,0.88493,482.92,True
'2013-09-02T00:00:00',0.88441,0.88501,0.88272,0.88485,5715.8301,0.88494,0.88546,0.88403,0.88533,3157.21,False
'2013-09-02T01:00:00',0.88484,0.88498,0.88392,0.88477,2785.8401,0.88534,0.88552,0.88453,0.88518,2434.3999,True
'2013-09-02T02:00:00',0.88477,0.88565,0.88471,0.88546,2718.02,0.88517,0.88595,0.88504,0.88575,2706.6899,False
'2013-09-02T03:00:00',0.88547,0.88567,0.8851,0.88537,2686.28,0.88574,0.88613,0.88544,0.88563,2679.95,True
'2013-09-02T04:00:00',0.88537,0.88598,0.88536,0.88592,1580.63,0.88564,0.88627,0.88563,0.88618,1265.15,True
'2013-09-02T05:00:00',0.88592,0.88618,0.88568,0.8861,1798.7,0.88618,0.88646,0.88596,0.88637,1974.66,False
'2013-09-02T06:00:00',0.88611,0.88636,0.88571,0.88607,2429.77,0.88635,0.88662,0.88599,0.88639,2127.1001,False
'2013-09-02T07:00:00',0.88612,0.88612,0.88512,0.88562,1696.6,0.88639,0.88639,0.88536,0.88589,1652.3199,False
'2013-09-02T08:00:00',0.88562,0.88598,0.88508,0.88522,2559.45,0.88587,0.88624,0.88534,0.88545,2752.96,False
'2013-09-02T09:00:00',0.88522,0.88552,0.88412,0.88517,4154.8398,0.88546,0.88578,0.88437,0.88543,4093.5801,False
'2013-09-02T10:00:00',0.88517,0.88525,0.8841,0.88466,3607.1599,0.88543,0.88551,0.88434,0.88489,3670.5801,True
'2013-09-02T11:00:00',0.88466,0.88509,0.88413,0.88471,3328.45,0.88489,0.88533,0.88438,0.88495,3364.8401,True
'2013-09-02T12:00:00',0.88475,0.88528,0.88437,0.88528,2532.27,0.88495,0.8855,0.88455,0.8855,2447.8501,False
'2013-09-02T13:00:00',0.88528,0.88579,0.885,0.88522,1580.4,0.88549,0.88604,0.88524,0.88544,1476.73,True
'2013-09-02T14:00:00',0.88523,0.88637,0.88521,0.88637,1560.59,0.88547,0.88667,0.88543,0.88667,1520.45,False
'2013-09-02T15:00:00',0.88637,0.88641,0.88557,0.88557,1436.5699,0.88667,0.88668,0.8858,0.8858,1437.53,True
'2013-09-02T16:00:00',0.88553,0.88668,0.88516,0.88593,2047.34,0.88578,0.8869,0.88543,0.88612,2007.87,False
'2013-09-02T17:00:00',0.88591,0.88658,0.88493,0.88558,1885.1899,0.88612,0.88681,0.88515,0.88586,1888.55,True
'2013-09-02T18:00:00',0.88558,0.88574,0.88466,0.88564,1219.0601,0.88586,0.88629,0.88494,0.886,1178.49,False
'2013-09-02T19:00:00',0.88564,0.88567,0.88495,0.8853,1211.97,0.886,0.88614,0.8855,0.88577,1052.46,True
'2013-09-02T20:00:00',0.8853,0.8868,0.88467,0.88628,556.22,0.88577,0.8875,0.88575,0.88736,542.4,False
'2013-09-02T21:00:00',0.88662,0.88662,0.88523,0.88567,291.3,0.8874,0.88745,0.88612,0.88644,276.96,True
'2013-09-02T22:00:00',0.88567,0.88597,0.88466,0.88551,641.19,0.88644,0.88682,0.88583,0.88681,545.31,False
'2013-09-02T23:00:00',0.88551,0.88576,0.88477,0.88537,464.65,0.88682,0.88729,0.88598,0.88598,520.24,False
'2013-09-03T00:00:00',0.88536,0.88565,0.88513,0.88541,743.95,0.88598,0.88664,0.88564,0.88587,751.15,True
'2013-09-03T01:00:00',0.88538,0.88591,0.88527,0.88562,953.58,0.88584,0.88622,0.88568,0.88603,1043.49,True
'2013-09-03T02:00:00',0.88561,0.88619,0.88546,0.88592,1786.48,0.88604,0.88652,0.88578,0.88628,1843.77,False
'2013-09-03T03:00:00',0.88587,0.88634,0.88512,0.88558,1346.74,0.88628,0.88666,0.88543,0.88587,1344.0601,False
'2013-09-03T04:00:00',0.88556,0.88572,0.88495,0.88534,1070.3199,0.88587,0.88604,0.88525,0.88561,975.04,True
'2013-09-03T05:00:00',0.88534,0.88572,0.88526,0.88562,591.18,0.8856,0.88607,0.88557,0.88588,551.43,True
'2013-09-03T06:00:00',0.88562,0.88621,0.88526,0.88578,1304.5,0.88587,0.88649,0.88558,0.88608,1340.9301,True
'2013-09-03T07:00:00',0.88582,0.88776,0.8858,0.88745,2048.5901,0.88613,0.888,0.88608,0.88776,2112.4199,True
'2013-09-03T08:00:00',0.88747,0.88889,0.88729,0.88871,2612.0801,0.88776,0.8891,0.88753,0.88899,2612.6399,False
'2013-09-03T09:00:00',0.88877,0.88919,0.88807,0.88815,3079.5801,0.88903,0.88944,0.88833,0.88842,2932.97,False
'2013-09-03T10:00:00',0.88813,0.88853,0.88637,0.8866,3000.6299,0.88838,0.88873,0.88667,0.88698,3048.95,True
'2013-09-03T11:00:00',0.88655,0.88777,0.88645,0.88674,3132.71,0.88694,0.88804,0.88673,0.88704,3129.96,True
'2013-09-03T12:00:00',0.88674,0.88828,0.88666,0.88821,1555.9301,0.88703,0.88858,0.88695,0.88851,1594.63,True
'2013-09-03T13:00:00',0.88822,0.88926,0.88786,0.88863,2571.3101,0.88852,0.88949,0.88813,0.88895,2553.76,True
'2013-09-03T14:00:00',0.88867,0.89008,0.88852,0.88966,3361.99,0.88898,0.8903,0.88874,0.88994,3314.6899,False
'2013-09-03T15:00:00',0.8897,0.89024,0.88862,0.88865,3656.45,0.88998,0.89045,0.889,0.88955,3577.8101,True
'2013-09-03T16:00:00',0.88862,0.89086,0.88843,0.88971,6755.3799,0.88958,0.89114,0.88918,0.88993,6741.1001,False
'2013-09-03T17:00:00',0.88971,0.88972,0.88846,0.88887,4280.3101,0.88993,0.88996,0.88867,0.88913,4343.0498,False
'2013-09-03T18:00:00',0.88886,0.88981,0.88801,0.88803,1969.6899,0.88908,0.89002,0.88828,0.88831,2011.12,False
'2013-09-03T19:00:00',0.88804,0.8884,0.88765,0.88775,1665.11,0.8883,0.88862,0.88785,0.88799,1765.9301,True
'2013-09-03T20:00:00',0.88779,0.88898,0.88772,0.88855,1320.5601,0.88801,0.88922,0.88794,0.88878,1288.25,True
'2013-09-03T21:00:00',0.88855,0.88935,0.88841,0.88867,1211.0699,0.88878,0.88955,0.88868,0.88889,1297.02,True
'2013-09-03T22:00:00',0.88867,0.88905,0.88844,0.88882,889.22,0.88889,0.8894,0.88879,0.88929,887.65,True
'2013-09-03T23:00:00',0.88882,0.88911,0.88808,0.88887,1061.91,0.88933,0.88982,0.88903,0.88948,888.35,False
'2013-09-04T00:00:00',0.88881,0.88899,0.88808,0.88857,968.86,0.88939,0.88981,0.88904,0.88913,639.57,False
'2013-09-04T01:00:00',0.88855,0.88879,0.8882,0.88851,597.85,0.88909,0.88946,0.88889,0.88899,654.01,False
'2013-09-04T02:00:00',0.88855,0.88896,0.88795,0.88836,951.51,0.88899,0.8893,0.88846,0.88868,977.28,True
'2013-09-04T03:00:00',0.88836,0.88904,0.88817,0.88896,914.2,0.88868,0.88934,0.88866,0.88926,890.93,False
'2013-09-04T04:00:00',0.88879,0.88899,0.88836,0.88863,884.2,0.88934,0.88934,0.88869,0.8889,946.78,True
'2013-09-04T05:00:00',0.88863,0.88904,0.88846,0.88903,636.24,0.88894,0.88937,0.88888,0.88928,669.05,True
'2013-09-04T06:00:00',0.88903,0.88939,0.8888,0.88933,656.59,0.88928,0.88975,0.88904,0.88957,705.88,True
'2013-09-04T07:00:00',0.88929,0.89032,0.8891,0.89012,1297.03,0.88954,0.89057,0.88934,0.89036,1304.1801,True
'2013-09-04T08:00:00',0.89016,0.89064,0.88978,0.89042,1970.4399,0.89041,0.89087,0.89005,0.89073,2032.73,True
'2013-09-04T09:00:00',0.89042,0.89083,0.88918,0.89076,2278.9199,0.89073,0.89114,0.88944,0.89104,2239.1201,False
'2013-09-04T10:00:00',0.89076,0.89128,0.89012,0.89054,2581.3101,0.89102,0.89149,0.89034,0.89089,2709.3101,True
'2013-09-04T11:00:00',0.89048,0.89102,0.89013,0.89061,2329.0601,0.89083,0.89123,0.89033,0.89084,2463.9099,True
'2013-09-04T12:00:00',0.89063,0.89432,0.89058,0.89232,3793.24,0.89084,0.89456,0.89083,0.89261,3717.9299,True
'2013-09-04T13:00:00',0.89237,0.89303,0.8916,0.89282,2247.5,0.89272,0.89329,0.89183,0.89302,2108.3701,False
'2013-09-04T14:00:00',0.89282,0.89392,0.89185,0.89207,3263.48,0.89303,0.89414,0.89205,0.89234,3133.3301,False
'2013-09-04T15:00:00',0.89203,0.89223,0.89039,0.89057,3525.6699,0.89234,0.89245,0.89087,0.89138,3569.8,True
'2013-09-04T16:00:00',0.89055,0.89405,0.89055,0.89277,5069.3301,0.89137,0.89425,0.89135,0.89297,5183.5801,False
'2013-09-04T17:00:00',0.89275,0.89351,0.89161,0.89251,4728.8799,0.8929,0.89374,0.89184,0.89274,4456.6602,False
'2013-09-04T18:00:00',0.8925,0.89265,0.89177,0.89185,1861.1,0.89273,0.89289,0.892,0.89205,1896.64,True
'2013-09-04T19:00:00',0.89185,0.89261,0.89136,0.89216,1400.29,0.89208,0.89282,0.89159,0.89254,1232.4,False
'2013-09-04T20:00:00',0.89211,0.89222,0.89141,0.89182,1119.79,0.89249,0.89254,0.89159,0.89204,1039.39,False
'2013-09-04T21:00:00',0.89188,0.89206,0.89142,0.89144,1719.74,0.89207,0.89227,0.89169,0.89172,1705.62,False
'2013-09-04T22:00:00',0.89146,0.89158,0.89088,0.89091,1176.25,0.89174,0.89204,0.89119,0.89135,1135.29,True
'2013-09-04T23:00:00',0.89091,0.89146,0.89076,0.89102,785.42,0.89139,0.89232,0.89128,0.89168,813.43,True
'2013-09-05T00:00:00',0.89102,0.89139,0.89052,0.89098,443.74,0.89163,0.89218,0.89128,0.892,400.55,True
'2013-09-05T01:00:00',0.89089,0.89142,0.89081,0.89127,576.03,0.89202,0.89202,0.89134,0.89153,493.69,True
'2013-09-05T02:00:00',0.89126,0.89222,0.89126,0.89222,759.23,0.89159,0.89252,0.89158,0.89252,665.36,True
'2013-09-05T03:00:00',0.89217,0.89307,0.89209,0.89287,733.22,0.89252,0.89339,0.89243,0.89323,823.6,True
'2013-09-05T04:00:00',0.89286,0.89361,0.89275,0.89336,682.58,0.8932,0.89401,0.89304,0.89369,768.9,True
'2013-09-05T05:00:00',0.89336,0.89361,0.89303,0.89347,796.19,0.89369,0.89409,0.89358,0.89388,830.31,True
'2013-09-05T06:00:00',0.89346,0.89422,0.89335,0.89402,502.95,0.89394,0.89455,0.89379,0.89436,404.19,True
'2013-09-05T07:00:00',0.89402,0.89627,0.89401,0.89511,2771.26,0.89436,0.89663,0.89436,0.89544,2866.0601,True
'2013-09-05T08:00:00',0.89506,0.89566,0.89472,0.89536,1512.53,0.89544,0.89594,0.89503,0.89564,1366.3,False
'2013-09-05T09:00:00',0.89541,0.89657,0.89516,0.89527,2984.3,0.89568,0.89684,0.89542,0.89554,3164.3401,False
'2013-09-05T10:00:00',0.89522,0.89583,0.89441,0.89506,2875.1599,0.89548,0.89614,0.89468,0.89531,2724.2,False
'2013-09-05T11:00:00',0.89507,0.89513,0.89358,0.89427,2947.8301,0.8953,0.89538,0.89383,0.89475,2815.6201,True
'2013-09-05T12:00:00',0.89431,0.89495,0.89357,0.89482,2679.8701,0.89479,0.89535,0.89383,0.89508,2519.6599,False
'2013-09-05T13:00:00',0.89476,0.89496,0.89331,0.8945,3564.8201,0.89506,0.89533,0.89353,0.89471,3407.6899,True
'2013-09-05T14:00:00',0.89454,0.89785,0.89272,0.89697,8600.8301,0.89472,0.89812,0.89319,0.89719,8726.46,True
'2013-09-05T15:00:00',0.89697,0.89862,0.89637,0.89717,7765.8398,0.89719,0.89886,0.89659,0.89814,7712.3501,True
'2013-09-05T16:00:00',0.89781,0.89963,0.89719,0.89866,8234.54,0.89859,0.89985,0.89782,0.89884,8485.6904,True
'2013-09-05T17:00:00',0.89861,0.89902,0.89813,0.89871,3898.8999,0.89883,0.89927,0.89832,0.89898,3652.0901,False
'2013-09-05T18:00:00',0.89869,0.89879,0.89775,0.89801,1878.5601,0.89894,0.89899,0.89798,0.89827,2091.8899,True
'2013-09-05T19:00:00',0.89801,0.89933,0.89796,0.89919,1332.77,0.89827,0.89956,0.89821,0.8994,1370.8101,True
'2013-09-05T20:00:00',0.89915,0.89951,0.89877,0.89951,1023.21,0.8994,0.89974,0.89898,0.89971,968.29,False
'2013-09-05T21:00:00',0.89946,0.89959,0.89872,0.89917,1755.95,0.89967,0.89979,0.89899,0.89944,1981.39,True
'2013-09-05T22:00:00',0.89919,0.89956,0.89896,0.89918,1537.95,0.89944,0.89997,0.89925,0.89964,1463.59,True
'2013-09-05T23:00:00',0.89906,0.89983,0.89847,0.89934,305.79,0.89964,0.90065,0.89963,0.89988,304.84,True
'2013-09-06T00:00:00',0.89938,0.89959,0.89895,0.89937,1048.48,0.89988,0.90049,0.89974,0.89984,1089.58,True
'2013-09-06T01:00:00',0.89936,0.89985,0.89932,0.89983,1830.36,0.89983,0.90015,0.89966,0.90013,1691.92,True
'2013-09-06T02:00:00',0.89981,0.90038,0.89967,0.9002,1959.23,0.90011,0.90078,0.89996,0.90049,1828.75,False
'2013-09-06T03:00:00',0.9002,0.9007,0.89976,0.90002,2114.3701,0.90049,0.90106,0.90002,0.9003,1972.27,False
'2013-09-06T04:00:00',0.90002,0.90041,0.89971,0.9,2197.3201,0.9003,0.90068,0.9,0.90029,1863.24,False
'2013-09-06T05:00:00',0.9,0.90023,0.89967,0.89983,1874.48,0.90029,0.90052,0.89996,0.90012,1782.64,True
'2013-09-06T06:00:00',0.89986,0.90072,0.89981,0.90033,2368.5601,0.90014,0.90099,0.9001,0.90061,2367.6299,False
'2013-09-06T07:00:00',0.90033,0.90052,0.89967,0.89967,1920.83,0.90061,0.90082,0.90023,0.90076,1626.87,True
'2013-09-06T08:00:00',0.89975,0.9009,0.89975,0.90032,2454.6001,0.90086,0.90116,0.90025,0.90063,2686.29,True
'2013-09-06T09:00:00',0.90032,0.90245,0.89993,0.90245,4172.6499,0.90063,0.90272,0.90017,0.90269,4036.8401,True
'2013-09-06T10:00:00',0.90247,0.90268,0.90152,0.90247,3989.8501,0.9027,0.90291,0.90177,0.90272,3712.6799,True
'2013-09-06T11:00:00',0.90246,0.90331,0.90209,0.90313,4116.71,0.90269,0.90394,0.90231,0.90388,4107.0698,True
'2013-09-06T12:00:00',0.90314,0.90413,0.90234,0.90381,3678.8201,0.90389,0.90435,0.9028,0.90404,3594.1499,False
'2013-09-06T13:00:00',0.9038,0.90457,0.90286,0.90335,3737.8601,0.90403,0.90479,0.90311,0.9036,3482.3,True
'2013-09-06T14:00:00',0.90335,0.90629,0.9013,0.90583,9771.7998,0.9036,0.90654,0.90161,0.90607,9528.1504,False
'2013-09-06T15:00:00',0.90584,0.9065,0.89922,0.90022,9084.8301,0.90604,0.90673,0.89948,0.90105,8713.6699,True
'2013-09-06T16:00:00',0.90022,0.90392,0.8987,0.90379,6610.5601,0.90103,0.90418,0.899,0.90403,6623.6201,False
'2013-09-06T17:00:00',0.90383,0.90385,0.90245,0.9032,2836.23,0.90409,0.90409,0.90272,0.9034,2600.3201,False
'2013-09-06T18:00:00',0.90321,0.90333,0.90209,0.90227,1397.23,0.90342,0.90356,0.9023,0.90249,1353.73,True
'2013-09-06T19:00:00',0.90225,0.90275,0.90207,0.90265,1151.49,0.90248,0.90303,0.90233,0.90286,1163.88,False
'2013-09-06T20:00:00',0.90265,0.90288,0.90155,0.90166,1467.6899,0.90286,0.90307,0.90178,0.90188,1553.52,False
'2013-09-06T21:00:00',0.90166,0.9018,0.90065,0.90082,1342.38,0.90189,0.90203,0.90094,0.90111,1402.0601,False
'2013-09-06T22:00:00',0.90082,0.90102,0.89966,0.89966,2957.3401,0.90111,0.90169,0.90056,0.90119,1951.09,True
'2013-09-08T23:00:00',0.90152,0.90167,0.89951,0.9016,574.02,0.90223,0.90303,0.90053,0.90259,474.3,False
'2013-09-09T00:00:00',0.90155,0.90195,0.90128,0.90172,1591.74,0.90259,0.90259,0.90186,0.90217,1968.0,False
'2013-09-09T01:00:00',0.90172,0.90181,0.90086,0.90137,1390.9301,0.90216,0.90219,0.90121,0.90173,1416.9301,False
'2013-09-09T02:00:00',0.90142,0.90189,0.90096,0.90135,1965.54,0.90173,0.90229,0.90127,0.90166,1955.9301,True
'2013-09-09T03:00:00',0.90132,0.90189,0.90101,0.90186,1049.05,0.90166,0.90218,0.90136,0.90216,962.58,True
'2013-09-09T04:00:00',0.90185,0.90202,0.9015,0.90192,1148.58,0.90214,0.9023,0.90179,0.90224,1095.05,True
'2013-09-09T05:00:00',0.90197,0.90285,0.90189,0.90276,711.14,0.90225,0.90316,0.90222,0.90308,802.67,False
'2013-09-09T06:00:00',0.90277,0.90297,0.90255,0.90265,826.77,0.90308,0.90328,0.90284,0.90303,985.2,False
'2013-09-09T07:00:00',0.90267,0.90269,0.90212,0.90222,1267.6,0.90304,0.90304,0.90243,0.90255,1316.39,True
'2013-09-09T08:00:00',0.90223,0.90304,0.90182,0.90235,2223.26,0.90255,0.90328,0.90206,0.90263,2108.21,True
'2013-09-09T09:00:00',0.90234,0.90347,0.90215,0.90298,2512.3301,0.90263,0.90369,0.90238,0.90318,2518.6799,False
'2013-09-09T10:00:00',0.90297,0.90305,0.90176,0.90191,2944.1001,0.90323,0.90328,0.90198,0.90217,2662.72,True
'2013-09-09T11:00:00',0.90195,0.90274,0.90186,0.90215,2074.45,0.90219,0.90293,0.90204,0.90237,2161.3501,False
'2013-09-09T12:00:00',0.90214,0.90256,0.90166,0.90177,2535.3799,0.90237,0.90279,0.90189,0.90197,2546.3101,False
'2013-09-09T13:00:00',0.90177,0.90192,0.90128,0.90145,2126.0601,0.90198,0.90214,0.90153,0.90169,2128.71,False
'2013-09-09T14:00:00',0.90145,0.90193,0.90041,0.90084,5045.23,0.90169,0.90217,0.90063,0.90104,5074.2798,False
'2013-09-09T15:00:00',0.90079,0.90092,0.89939,0.90026,3376.99,0.90104,0.9011,0.89958,0.90048,3381.51,False
'2013-09-09T16:00:00',0.90027,0.90039,0.8982,0.89866,5162.5298,0.90049,0.90062,0.8984,0.89888,5061.4702,False
'2013-09-09T17:00:00',0.89872,0.89876,0.89732,0.8984,2934.4399,0.89887,0.89894,0.89748,0.8986,2902.4399,True
'2013-09-09T18:00:00',0.8984,0.89892,0.8971,0.8985,2758.71,0.89863,0.89911,0.89735,0.89876,2743.78,False
'2013-09-09T19:00:00',0.89849,0.89849,0.89747,0.89813,1197.88,0.89876,0.89877,0.89773,0.89833,1160.7,True
'2013-09-09T20:00:00',0.89812,0.89896,0.89811,0.89872,1157.9399,0.89839,0.89916,0.89835,0.89898,1172.88,False
'2013-09-09T21:00:00',0.89872,0.89883,0.89821,0.89844,1211.4399,0.89898,0.89906,0.89848,0.89867,1240.1801,True
'2013-09-09T22:00:00',0.89844,0.89889,0.89826,0.89889,834.62,0.89867,0.90018,0.89861,0.90003,815.01,False
'2013-09-09T23:00:00',0.89891,0.89902,0.89803,0.89867,1144.89,0.89963,0.90019,0.89902,0.89908,1109.77,False
'2013-09-10T00:00:00',0.89867,0.89885,0.89823,0.8986,1704.71,0.89906,0.89926,0.8989,0.89905,1626.76,True
'2013-09-10T01:00:00',0.89861,0.89899,0.89857,0.89899,1482.4301,0.89905,0.89934,0.89898,0.89934,1476.26,True
'2013-09-10T02:00:00',0.89899,0.89961,0.89881,0.89917,1331.3,0.89934,0.89988,0.89909,0.89948,1434.23,False
'2013-09-10T03:00:00',0.89918,0.89931,0.8986,0.89864,1494.04,0.89948,0.89958,0.89888,0.89894,1338.61,True
'2013-09-10T04:00:00',0.89864,0.89975,0.8986,0.8997,1673.54,0.89893,0.90005,0.89889,0.89999,1748.2,True
'2013-09-10T05:00:00',0.8997,0.90001,0.89953,0.89972,1189.12,0.90001,0.90034,0.89983,0.89998,1087.51,False
'2013-09-10T06:00:00',0.89972,0.89986,0.89915,0.89947,1408.26,0.89998,0.90011,0.89942,0.89976,1157.3,True
'2013-09-10T07:00:00',0.89948,0.89994,0.89929,0.89961,1434.6899,0.89975,0.90028,0.89956,0.89985,1398.23,False
'2013-09-10T08:00:00',0.89956,0.89967,0.89816,0.89936,2697.8999,0.89984,0.89997,0.89844,0.8996,2686.8799,True
'2013-09-10T09:00:00',0.89932,0.90109,0.89931,0.89991,3386.04,0.8996,0.90136,0.89955,0.90021,3414.4099,True
'2013-09-10T10:00:00',0.89986,0.90094,0.89952,0.90051,2619.03,0.90017,0.90114,0.89978,0.90072,2731.3501,True
'2013-09-10T11:00:00',0.90051,0.90165,0.90022,0.90097,2837.6399,0.90075,0.90184,0.90045,0.90118,2864.29,True
'2013-09-10T12:00:00',0.90097,0.90253,0.90092,0.90251,2152.1599,0.90117,0.90276,0.90113,0.90274,2172.9399,True
'2013-09-10T13:00:00',0.90253,0.90637,0.90242,0.90603,4414.6899,0.90272,0.90655,0.90261,0.90624,4444.6001,False
'2013-09-10T14:00:00',0.90603,0.90609,0.90338,0.90365,3908.79,0.90624,0.90629,0.90363,0.90384,3939.3101,False
'2013-09-10T15:00:00',0.90367,0.90391,0.90207,0.90282,4504.4302,0.90384,0.90409,0.90232,0.90311,4628.9199,False
'2013-09-10T16:00:00',0.90284,0.90319,0.90133,0.90274,4175.8101,0.90311,0.9034,0.90153,0.90294,4373.4302,False
'2013-09-10T17:00:00',0.90276,0.90324,0.90206,0.90208,3015.47,0.90297,0.90346,0.90229,0.90231,2934.1101,True
'2013-09-10T18:00:00',0.90209,0.90324,0.90209,0.90323,1382.17,0.90231,0.90351,0.90231,0.9035,1597.9301,False
'2013-09-10T19:00:00',0.90323,0.90323,0.90201,0.90232,856.74,0.90345,0.90348,0.9022,0.90259,925.81,True
'2013-09-10T20:00:00',0.90236,0.90332,0.90214,0.90332,801.64,0.90261,0.9036,0.9024,0.90357,915.97,False
'2013-09-10T21:00:00',0.90332,0.90361,0.90302,0.9031,755.36,0.9036,0.90384,0.90329,0.90338,976.31,False
'2013-09-10T22:00:00',0.90312,0.90325,0.90281,0.90294,966.88,0.90341,0.90367,0.90313,0.90342,963.34,True
'2013-09-10T23:00:00',0.90279,0.90313,0.90219,0.90301,1479.95,0.90367,0.9041,0.90336,0.90355,1123.01,False
'2013-09-11T00:00:00',0.90305,0.90339,0.90295,0.90301,1884.13,0.90359,0.90403,0.90337,0.90343,2241.6699,False
'2013-09-11T01:00:00',0.90299,0.90309,0.90269,0.90277,1596.7,0.90342,0.90347,0.90302,0.90311,1459.5,True
'2013-09-11T02:00:00',0.90277,0.90333,0.90249,0.90316,1231.05,0.90312,0.90361,0.90285,0.90347,1310.1801,True
'2013-09-11T03:00:00',0.90317,0.90405,0.90259,0.90328,1994.6,0.9035,0.90437,0.90288,0.90362,2344.4099,True
'2013-09-11T04:00:00',0.9033,0.90425,0.90287,0.90398,1333.91,0.90364,0.9046,0.9032,0.9043,1340.58,False
'2013-09-11T05:00:00',0.90398,0.90401,0.9032,0.90387,1343.86,0.90434,0.90434,0.90349,0.9042,1423.63,False
'2013-09-11T06:00:00',0.90385,0.90399,0.90343,0.90368,1350.74,0.90419,0.90432,0.90375,0.90396,1399.23,True
'2013-09-11T07:00:00',0.90365,0.90416,0.90335,0.90383,1623.54,0.90393,0.90477,0.90366,0.90477,1315.78,False
'2013-09-11T08:00:00',0.90381,0.90418,0.90298,0.90321,2437.96,0.90485,0.90487,0.90325,0.9035,2573.8899,False
'2013-09-11T09:00:00',0.90322,0.90378,0.90265,0.9032,2722.8401,0.90351,0.90407,0.90291,0.9035,2724.75,False
'2013-09-11T10:00:00',0.90322,0.90376,0.90229,0.90286,3833.25,0.9035,0.90405,0.90264,0.90314,3843.0701,True
'2013-09-11T11:00:00',0.90285,0.90363,0.90254,0.90356,2849.48,0.90314,0.90393,0.90284,0.90383,2865.54,True
'2013-09-11T12:00:00',0.90355,0.90418,0.90335,0.90401,2882.4199,0.90383,0.90455,0.90364,0.90448,2847.0,False
'2013-09-11T13:00:00',0.90401,0.90445,0.9034,0.90349,2763.1699,0.90448,0.90472,0.90369,0.90378,2677.6299,False
'2013-09-11T14:00:00',0.9035,0.90388,0.90279,0.90345,4063.1201,0.90379,0.90419,0.90309,0.90374,4037.8999,False
'2013-09-11T15:00:00',0.90344,0.90346,0.89895,0.89895,4438.9102,0.90372,0.90376,0.89992,0.9009,4481.6802,True
'2013-09-11T16:00:00',0.89869,0.90101,0.89854,0.90094,5461.3301,0.90075,0.9013,0.89981,0.90124,5267.54,True
'2013-09-11T17:00:00',0.90097,0.90116,0.90016,0.90094,4846.0898,0.90125,0.90145,0.90048,0.90127,4816.9502,False
'2013-09-11T18:00:00',0.90092,0.90161,0.90077,0.90077,2592.1201,0.90125,0.90193,0.9011,0.9011,2590.8601,True
'2013-09-11T19:00:00',0.90077,0.90113,0.89981,0.90095,4404.0601,0.9011,0.9014,0.90013,0.90132,4299.0801,True
'2013-09-11T20:00:00',0.90095,0.90148,0.90078,0.90112,3084.6399,0.90132,0.90179,0.9011,0.90145,3050.76,True
'2013-09-11T21:00:00',0.90112,0.90168,0.90102,0.90144,2113.8301,0.90145,0.90203,0.90133,0.90176,2272.3601,True
'2013-09-11T22:00:00',0.90144,0.90164,0.90111,0.90132,1581.8199,0.90175,0.90219,0.90151,0.90206,1616.64,True
'2013-09-11T23:00:00',0.90114,0.90205,0.90104,0.90178,872.32,0.90212,0.9031,0.90198,0.90251,1088.3199,True
'2013-09-12T00:00:00',0.90177,0.90223,0.90134,0.90215,1434.0601,0.90251,0.90317,0.9022,0.90275,1458.84,False
'2013-09-12T01:00:00',0.90215,0.90215,0.90145,0.90193,1038.08,0.90272,0.90272,0.90177,0.90227,967.34,True
'2013-09-12T02:00:00',0.90194,0.90222,0.90156,0.90199,1765.3101,0.90226,0.90257,0.90189,0.90228,1624.8,False
'2013-09-12T03:00:00',0.90199,0.90211,0.90071,0.90105,2643.29,0.90228,0.90257,0.90102,0.90135,2709.5701,True
'2013-09-12T04:00:00',0.90105,0.90144,0.90086,0.9011,1922.02,0.90135,0.90175,0.90119,0.90142,1712.66,False
'2013-09-12T05:00:00',0.90111,0.90113,0.90043,0.90086,1828.36,0.90142,0.90144,0.90073,0.90114,1516.92,False
'2013-09-12T06:00:00',0.90087,0.90118,0.90053,0.90077,1338.55,0.90114,0.90149,0.90081,0.90107,1300.8,True
'2013-09-12T07:00:00',0.90077,0.90132,0.90068,0.90119,1596.49,0.90104,0.90161,0.90098,0.90147,1380.8101,True
'2013-09-12T08:00:00',0.90118,0.90206,0.90099,0.90184,2344.6899,0.90147,0.90235,0.90129,0.90213,2350.1899,False
'2013-09-12T09:00:00',0.90184,0.90242,0.90151,0.9016,2324.9399,0.90216,0.90271,0.90175,0.90199,2342.3601,True
'2013-09-12T10:00:00',0.9016,0.90265,0.90138,0.90197,2475.48,0.90199,0.90291,0.90161,0.90264,2628.97,False
'2013-09-12T11:00:00',0.90197,0.90245,0.90115,0.90132,2508.96,0.90264,0.90276,0.90142,0.90154,2417.8301,True
'2013-09-12T12:00:00',0.90132,0.90179,0.90101,0.90168,1677.5601,0.90156,0.90204,0.90127,0.90192,1560.6,False
'2013-09-12T13:00:00',0.90172,0.90189,0.90099,0.90108,1718.83,0.90192,0.9021,0.90121,0.90138,1756.88,True
'2013-09-12T14:00:00',0.90108,0.90375,0.90089,0.90152,3901.95,0.90138,0.90474,0.90115,0.90184,3712.5801,False
'2013-09-12T15:00:00',0.90153,0.90224,0.90037,0.90125,4210.5601,0.90184,0.90246,0.90062,0.90143,3766.8401,False
'2013-09-12T16:00:00',0.90125,0.90242,0.89865,0.89975,5134.5,0.90143,0.90266,0.89901,0.89996,5284.7798,False
'2013-09-12T17:00:00',0.89973,0.90033,0.89889,0.89974,3058.72,0.89995,0.90053,0.89912,0.89995,2955.1001,True
'2013-09-12T18:00:00',0.89971,0.90029,0.89832,0.90005,2420.8799,0.89991,0.90051,0.89856,0.90031,2266.97,True
'2013-09-12T19:00:00',0.90008,0.90146,0.8998,0.90086,1768.75,0.90031,0.90167,0.90003,0.90114,2024.87,True
'2013-09-12T20:00:00',0.9009,0.90123,0.90033,0.90103,1120.29,0.90116,0.90146,0.90051,0.90128,1211.41,True
'2013-09-12T21:00:00',0.90095,0.90116,0.9006,0.90113,1123.9301,0.90122,0.9014,0.90086,0.90136,1172.8199,True
'2013-09-12T22:00:00',0.90115,0.90119,0.90054,0.90117,1086.78,0.90138,0.90178,0.90087,0.90175,1189.8199,False
'2013-09-12T23:00:00',0.90106,0.90107,0.9002,0.9005,1091.1801,0.90194,0.90227,0.90114,0.90142,1069.0601,True
'2013-09-13T00:00:00',0.90052,0.90115,0.90027,0.90115,680.13,0.90142,0.90216,0.90129,0.90171,816.13,True
'2013-09-13T01:00:00',0.90115,0.90151,0.90115,0.90147,844.69,0.90168,0.90201,0.90154,0.90184,788.64,True
'2013-09-13T02:00:00',0.90146,0.90213,0.90142,0.90174,1273.2,0.90183,0.90243,0.90176,0.90206,1368.4301,True
'2013-09-13T03:00:00',0.90175,0.90288,0.90166,0.90253,2129.6399,0.90205,0.9032,0.90194,0.9028,2094.96,False
'2013-09-13T04:00:00',0.90252,0.90293,0.90234,0.90247,1383.4301,0.90282,0.90324,0.90265,0.90274,1531.15,True
'2013-09-13T05:00:00',0.90247,0.9026,0.90224,0.9026,1137.0699,0.90276,0.90288,0.90253,0.90288,1201.16,True
'2013-09-13T06:00:00',0.90261,0.90291,0.90232,0.90281,1229.91,0.90288,0.90323,0.90263,0.90309,1227.73,True
'2013-09-13T07:00:00',0.90281,0.90316,0.90241,0.90292,2441.2,0.9031,0.90346,0.9027,0.90322,2516.5701,False
'2013-09-13T08:00:00',0.90292,0.90312,0.90123,0.90133,1664.87,0.90324,0.90342,0.90154,0.90165,1705.27,False
'2013-09-13T09:00:00',0.90135,0.90169,0.9003,0.90088,2094.29,0.90166,0.90199,0.90062,0.90119,2032.77,False
'2013-09-13T10:00:00',0.90087,0.90087,0.89988,0.90041,2082.4099,0.90116,0.90116,0.90022,0.90073,2019.52,True
'2013-09-13T11:00:00',0.90041,0.90149,0.90027,0.90149,1785.9,0.90073,0.90169,0.9005,0.90169,1720.0601,True
'2013-09-13T12:00:00',0.90149,0.90192,0.90097,0.90151,1655.83,0.9017,0.90213,0.90117,0.90174,1866.12,False
'2013-09-13T13:00:00',0.90151,0.90185,0.90039,0.90098,2051.6101,0.90174,0.90208,0.90061,0.90119,2059.3701,False
'2013-09-13T14:00:00',0.90096,0.90126,0.89847,0.89897,5379.77,0.90119,0.90147,0.89873,0.89918,5156.7798,True
'2013-09-13T15:00:00',0.89897,0.90361,0.89892,0.90228,5545.8901,0.89918,0.90389,0.89912,0.90258,5623.71,True
'2013-09-13T16:00:00',0.90224,0.90373,0.90211,0.90277,6006.73,0.90257,0.90394,0.90238,0.90298,5986.75,False
'2013-09-13T17:00:00',0.90277,0.90293,0.90079,0.90107,3256.76,0.90298,0.90314,0.90102,0.90128,3105.1399,False
'2013-09-13T18:00:00',0.90108,0.90137,0.8998,0.89981,1534.75,0.90128,0.90159,0.90004,0.90004,1476.52,False
'2013-09-13T19:00:00',0.89983,0.89983,0.89824,0.89852,1654.49,0.90004,0.90006,0.89843,0.89878,1505.38,False
'2013-09-13T20:00:00',0.89849,0.89879,0.89823,0.89842,1497.47,0.89878,0.89906,0.89846,0.89863,1369.35,False
'2013-09-13T21:00:00',0.89842,0.89863,0.89765,0.89807,1040.03,0.89868,0.89889,0.89794,0.89834,1078.53,False
'2013-09-13T22:00:00',0.89807,0.89831,0.89678,0.89776,1108.5,0.89834,0.89894,0.89769,0.89864,1093.72,False
'2013-09-15T23:00:00',0.89452,0.89666,0.89412,0.89606,1828.23,0.89513,0.8979,0.89513,0.89733,1779.49,False
'2013-09-16T00:00:00',0.89611,0.89696,0.89552,0.89622,2139.3501,0.89743,0.89762,0.89659,0.89688,2191.6299,True
'2013-09-16T01:00:00',0.89622,0.89731,0.89606,0.89697,1067.89,0.8969,0.89779,0.89653,0.89726,1360.12,False
'2013-09-16T02:00:00',0.89695,0.89775,0.89641,0.89664,1693.73,0.89724,0.89813,0.89675,0.897,2100.4299,False
'2013-09-16T03:00:00',0.89662,0.89718,0.89648,0.89656,1432.37,0.897,0.89755,0.89682,0.89686,1292.35,True
'2013-09-16T04:00:00',0.89656,0.89698,0.89621,0.89693,1660.08,0.89684,0.89731,0.89651,0.89728,1494.15,False
'2013-09-16T05:00:00',0.89694,0.897,0.89647,0.89651,1435.66,0.89728,0.89731,0.89679,0.8968,1216.77,True
'2013-09-16T06:00:00',0.89651,0.89709,0.89646,0.89691,1584.59,0.89681,0.89738,0.89678,0.89718,1878.4,True
'2013-09-16T07:00:00',0.89689,0.89762,0.89687,0.89752,1201.5699,0.89718,0.89791,0.89714,0.89782,1696.98,True
'2013-09-16T08:00:00',0.89755,0.89875,0.89741,0.89847,2837.47,0.89781,0.89907,0.89768,0.89877,2892.6001,True
'2013-09-16T09:00:00',0.89847,0.89928,0.8984,0.89892,2911.6899,0.89879,0.89955,0.89866,0.89918,3045.03,True
'2013-09-16T10:00:00',0.89892,0.90043,0.89853,0.89982,2904.8101,0.89918,0.90069,0.89878,0.90024,3140.3701,False
'2013-09-16T11:00:00',0.89982,0.90026,0.89946,0.89946,2362.48,0.90024,0.90052,0.89968,0.89973,2420.6599,True
'2013-09-16T12:00:00',0.89943,0.90093,0.89917,0.90057,2109.0901,0.89972,0.90116,0.89941,0.90079,2061.1799,False
'2013-09-16T13:00:00',0.90057,0.90057,0.89914,0.89968,2285.53,0.90078,0.90082,0.89938,0.89988,2318.27,False
'2013-09-16T14:00:00',0.89967,0.89977,0.89742,0.89756,2947.6699,0.89994,0.89999,0.89761,0.89781,3158.28,True
'2013-09-16T15:00:00',0.89756,0.8989,0.89756,0.89871,3262.79,0.89779,0.89908,0.89779,0.89893,3269.8601,False
'2013-09-16T16:00:00',0.89876,0.89894,0.89613,0.8973,4256.7002,0.89894,0.89913,0.89637,0.89755,3952.3,True
'2013-09-16T17:00:00',0.8973,0.89751,0.89664,0.89732,2686.23,0.89755,0.89774,0.89688,0.89755,2964.02,True
'2013-09-16T18:00:00',0.89736,0.89782,0.89713,0.89753,1758.83,0.89759,0.898,0.89734,0.89773,1678.67,True
'2013-09-16T19:00:00',0.89751,0.89842,0.89751,0.89814,1349.2,0.89778,0.89867,0.89778,0.89836,1452.42,True
'2013-09-16T20:00:00',0.89814,0.89862,0.89738,0.89848,1592.78,0.89836,0.89886,0.89761,0.89873,1641.97,False
'2013-09-16T21:00:00',0.89853,0.89857,0.89763,0.89801,1072.4399,0.89876,0.89883,0.89786,0.89825,1175.12,True
'2013-09-16T22:00:00',0.89798,0.89854,0.89772,0.89801,857.79,0.89824,0.89879,0.89815,0.89851,914.73,True
'2013-09-16T23:00:00',0.89801,0.89832,0.89774,0.89817,583.82,0.89859,0.89921,0.89847,0.89873,672.6,True
'2013-09-17T00:00:00',0.89816,0.89844,0.89757,0.89841,2001.38,0.89888,0.89927,0.89842,0.89892,2438.6299,False
'2013-09-17T01:00:00',0.89842,0.89855,0.89806,0.89807,1097.0699,0.89892,0.89896,0.89837,0.89841,1145.9399,True
'2013-09-17T02:00:00',0.89815,0.89834,0.89802,0.89814,1475.87,0.89843,0.89862,0.89833,0.89842,1464.38,False
'2013-09-17T03:00:00',0.89814,0.8983,0.89722,0.89748,2029.8199,0.89841,0.89856,0.89751,0.89779,2022.86,True
'2013-09-17T04:00:00',0.89749,0.89812,0.89741,0.89802,1794.8199,0.89778,0.89838,0.8977,0.89828,1673.01,False
'2013-09-17T05:00:00',0.89802,0.89829,0.89788,0.89793,1461.8,0.89828,0.89853,0.89814,0.89818,1434.6801,False
'2013-09-17T06:00:00',0.89792,0.89812,0.89761,0.89766,1221.55,0.89818,0.89839,0.89791,0.89794,1217.61,False
'2013-09-17T07:00:00',0.89766,0.89766,0.89664,0.89687,2066.99,0.89796,0.89796,0.89688,0.89712,1901.38,False
'2013-09-17T08:00:00',0.89689,0.89703,0.89621,0.89627,1589.86,0.89712,0.89725,0.89643,0.89653,1692.4301,True
'2013-09-17T09:00:00',0.89625,0.89762,0.89622,0.89719,2436.6201,0.89653,0.89786,0.89648,0.89749,2568.96,True
'2013-09-17T10:00:00',0.89719,0.89821,0.897,0.8976,2087.0801,0.89748,0.89844,0.89734,0.89809,2196.9399,False
'2013-09-17T11:00:00',0.89745,0.8976,0.89656,0.89728,2711.6399,0.89809,0.89819,0.89691,0.89754,2557.3799,False
'2013-09-17T12:00:00',0.89731,0.89735,0.89662,0.89706,1530.3,0.89749,0.89755,0.89682,0.89732,1460.8101,True
'2013-09-17T13:00:00',0.89712,0.89807,0.89686,0.89796,1980.49,0.89733,0.89827,0.89706,0.89821,1970.54,False
'2013-09-17T14:00:00',0.89796,0.89851,0.89714,0.89752,2882.3401,0.89824,0.89919,0.89751,0.89782,3009.53,True
'2013-09-17T15:00:00',0.89752,0.89925,0.89749,0.89885,3016.9199,0.89778,0.89944,0.89769,0.89913,3157.74,True
'2013-09-17T16:00:00',0.89883,0.90241,0.89879,0.90144,4487.8398,0.89907,0.90268,0.89904,0.90163,4637.52,False
'2013-09-17T17:00:00',0.90148,0.90153,0.90034,0.90042,2601.02,0.90165,0.90171,0.90056,0.9006,2373.1299,False
'2013-09-17T18:00:00',0.90041,0.90052,0.89951,0.89956,1373.4301,0.90062,0.90072,0.89973,0.89978,1369.21,False
'2013-09-17T19:00:00',0.89952,0.89953,0.89867,0.89872,1154.6801,0.89973,0.89973,0.89889,0.89894,1120.67,True
'2013-09-17T20:00:00',0.89871,0.89968,0.89835,0.89947,1423.26,0.89894,0.8999,0.89858,0.89971,1289.5699,False
'2013-09-17T21:00:00',0.89947,0.89963,0.89905,0.89916,1073.04,0.89971,0.89986,0.89929,0.89941,966.56,False
'2013-09-17T22:00:00',0.89917,0.89949,0.89891,0.89905,779.04,0.89941,0.89974,0.89922,0.89953,816.29,False
'2013-09-17T23:00:00',0.89892,0.89912,0.89877,0.89888,500.61,0.89953,0.89992,0.89939,0.89948,528.85,True
'2013-09-18T00:00:00',0.89888,0.89911,0.89877,0.89896,1750.78,0.89943,0.89965,0.89925,0.89948,1538.25,True
'2013-09-18T01:00:00',0.89896,0.89927,0.89882,0.89913,624.45,0.89948,0.89961,0.89929,0.89949,644.42,True
'2013-09-18T02:00:00',0.89913,0.89949,0.89888,0.89921,1152.03,0.89947,0.89978,0.89917,0.89955,1411.3,True
'2013-09-18T03:00:00',0.89922,0.89951,0.89907,0.89941,884.76,0.89948,0.89981,0.89944,0.89974,895.3,False
'2013-09-18T04:00:00',0.89941,0.89954,0.89931,0.89933,762.72,0.89972,0.89984,0.89958,0.8996,853.08,True
'2013-09-18T05:00:00',0.8993,0.89958,0.89926,0.89951,972.57,0.89958,0.89988,0.89954,0.8998,1376.29,False
'2013-09-18T06:00:00',0.89951,0.89966,0.89936,0.89942,1117.11,0.8998,0.89994,0.89965,0.89971,1236.65,True
'2013-09-18T07:00:00',0.8994,0.89957,0.89913,0.89949,1193.74,0.89971,0.89985,0.89942,0.89978,1219.47,False
'2013-09-18T08:00:00',0.8995,0.89975,0.89891,0.89927,1441.6899,0.89979,0.9,0.89917,0.8995,1426.52,True
'2013-09-18T09:00:00',0.8993,0.90011,0.8985,0.89987,2603.22,0.8995,0.90032,0.89873,0.90013,2375.22,False
'2013-09-18T10:00:00',0.89986,0.90029,0.89873,0.89888,3463.1399,0.90014,0.9005,0.89898,0.89919,3650.99,False
'2013-09-18T11:00:00',0.89888,0.89891,0.89783,0.89845,2498.46,0.89916,0.89919,0.89807,0.89866,2394.1299,True
'2013-09-18T12:00:00',0.89845,0.89955,0.89837,0.89943,2086.9299,0.89866,0.89979,0.8986,0.89967,2213.1699,False
'2013-09-18T13:00:00',0.8994,0.89954,0.89857,0.89867,2212.75,0.89963,0.89974,0.89876,0.89888,2132.8601,False
'2013-09-18T14:00:00',0.89867,0.89897,0.89794,0.89813,2694.6299,0.89888,0.89929,0.89829,0.89838,2665.4099,False
'2013-09-18T15:00:00',0.89812,0.89852,0.89762,0.89762,2418.27,0.89837,0.89873,0.89782,0.89782,2425.78,False
'2013-09-18T16:00:00',0.89762,0.89842,0.89678,0.89689,2964.77,0.89781,0.89862,0.89702,0.89712,2782.8501,True
'2013-09-18T17:00:00',0.89693,0.89883,0.89666,0.89787,2203.46,0.89718,0.89903,0.89691,0.89809,2324.8101,False
'2013-09-18T18:00:00',0.89787,0.89816,0.89646,0.89669,2174.8501,0.89813,0.89838,0.89668,0.8969,2058.01,False
'2013-09-18T19:00:00',0.8967,0.89691,0.8947,0.89522,2607.95,0.89692,0.89732,0.89582,0.89718,2518.1201,False
'2013-09-18T20:00:00',0.89396,0.89682,0.89277,0.89455,13771.7305,0.89604,0.89722,0.89397,0.89498,13899.0303,False
'2013-09-18T21:00:00',0.89452,0.89549,0.89327,0.89348,8088.5498,0.89496,0.89579,0.89353,0.89374,7957.7798,False
'2013-09-18T22:00:00',0.89347,0.89375,0.89096,0.89196,3922.3301,0.89372,0.89405,0.89141,0.89264,4030.78,True
'2013-09-18T23:00:00',0.89171,0.89272,0.89089,0.89257,1647.96,0.89264,0.89378,0.89198,0.89308,1724.78,False
'2013-09-19T00:00:00',0.89261,0.89287,0.89175,0.89239,1669.15,0.89309,0.89354,0.89226,0.89302,1615.62,False
'2013-09-19T01:00:00',0.89245,0.89284,0.89182,0.89236,2058.3799,0.89311,0.89333,0.89214,0.89273,1806.28,False
'2013-09-19T02:00:00',0.89235,0.89247,0.89149,0.89206,3059.55,0.89274,0.89276,0.89178,0.89235,3070.3201,True
'2013-09-19T03:00:00',0.89207,0.89315,0.89191,0.89294,2302.03,0.89235,0.89344,0.89218,0.89328,2182.3999,False
'2013-09-19T04:00:00',0.89294,0.89302,0.89218,0.89246,2665.6101,0.89327,0.89338,0.89249,0.89278,2432.96,False
'2013-09-19T05:00:00',0.89245,0.89266,0.89173,0.8921,2617.05,0.89275,0.89298,0.89202,0.8924,2739.0901,False
'2013-09-19T06:00:00',0.89206,0.89231,0.89186,0.89205,2016.6,0.89237,0.89264,0.89217,0.89234,1959.51,True
'2013-09-19T07:00:00',0.89205,0.89317,0.89178,0.89301,2207.3301,0.89232,0.89344,0.89207,0.89329,2091.23,True
'2013-09-19T08:00:00',0.89301,0.8941,0.89248,0.89401,2216.0901,0.89333,0.89439,0.89275,0.89429,2251.6201,False
'2013-09-19T09:00:00',0.89401,0.89426,0.89227,0.89271,4833.52,0.89429,0.89454,0.89257,0.89299,4809.2002,False
'2013-09-19T10:00:00',0.89271,0.89305,0.89105,0.89198,4017.75,0.89299,0.89328,0.89128,0.89221,4020.5701,True
'2013-09-19T11:00:00',0.892,0.89336,0.89144,0.89289,3605.2,0.89225,0.8936,0.8917,0.89309,4006.24,False
'2013-09-19T12:00:00',0.89282,0.89282,0.89171,0.89213,2528.95,0.89309,0.89309,0.89197,0.89237,2822.0601,False
'2013-09-19T13:00:00',0.89217,0.89228,0.89112,0.89152,3146.02,0.89237,0.89251,0.89139,0.89178,3286.74,True
'2013-09-19T14:00:00',0.89152,0.89291,0.89068,0.89211,5496.6602,0.89178,0.89344,0.89134,0.89233,5414.6802,False
'2013-09-19T15:00:00',0.89211,0.89286,0.89042,0.89091,5431.1802,0.89237,0.89308,0.89103,0.89254,5362.02,False
'2013-09-19T16:00:00',0.89091,0.89243,0.88869,0.89027,6555.6499,0.89254,0.89299,0.8889,0.89052,6514.8901,False
'2013-09-19T17:00:00',0.89032,0.89097,0.88987,0.88997,4839.8901,0.89057,0.89118,0.89013,0.89024,4649.7402,False
'2013-09-19T18:00:00',0.88999,0.89013,0.88872,0.88947,3094.27,0.89019,0.89038,0.88899,0.8897,3391.75,False
'2013-09-19T19:00:00',0.88946,0.88947,0.88652,0.88707,3117.95,0.88965,0.88973,0.88684,0.88732,3954.0901,True
'2013-09-19T20:00:00',0.88706,0.88753,0.88686,0.88711,2443.3401,0.88734,0.88781,0.88718,0.88739,2772.23,True
'2013-09-19T21:00:00',0.88706,0.88729,0.88665,0.88716,1430.4301,0.88736,0.88754,0.88693,0.88744,1454.11,False
'2013-09-19T22:00:00',0.88716,0.88717,0.8865,0.88676,1066.71,0.88744,0.88758,0.88695,0.88726,990.82,True
'2013-09-19T23:00:00',0.88672,0.88691,0.88626,0.88671,737.73,0.88733,0.88763,0.88698,0.88743,1026.87,False
'2013-09-20T00:00:00',0.88671,0.88701,0.88609,0.88657,1503.04,0.88746,0.88771,0.88703,0.88706,1082.6801,True
'2013-09-20T01:00:00',0.88657,0.88687,0.88641,0.88673,728.9,0.88708,0.88734,0.88684,0.88704,620.6,False
'2013-09-20T02:00:00',0.88674,0.88686,0.88636,0.88651,1816.27,0.88704,0.88718,0.88673,0.8868,1556.96,False
'2013-09-20T03:00:00',0.88651,0.88685,0.88624,0.88627,1495.8101,0.88679,0.88713,0.88653,0.88655,1514.3,False
'2013-09-20T04:00:00',0.88626,0.88628,0.8857,0.88579,1520.41,0.88654,0.88655,0.88598,0.88611,1257.62,False
'2013-09-20T05:00:00',0.8858,0.8859,0.88523,0.88525,1133.38,0.88611,0.88619,0.88549,0.88554,1142.95,True
'2013-09-20T06:00:00',0.88525,0.88544,0.88489,0.8854,1643.25,0.88556,0.88573,0.88517,0.88567,1420.33,True
'2013-09-20T07:00:00',0.88534,0.88588,0.88517,0.88576,1573.4301,0.88572,0.88617,0.88544,0.88605,1551.73,True
'2013-09-20T08:00:00',0.88576,0.88683,0.88566,0.88645,2162.74,0.88604,0.88708,0.88595,0.8867,2197.05,False
'2013-09-20T09:00:00',0.88644,0.88739,0.88576,0.88576,3121.78,0.88669,0.88762,0.88603,0.88604,2986.8501,False
'2013-09-20T10:00:00',0.88577,0.88634,0.88458,0.8852,3754.6499,0.88608,0.88658,0.88483,0.88544,3737.99,False
'2013-09-20T11:00:00',0.88518,0.88581,0.88467,0.88518,3266.8401,0.88544,0.88605,0.88491,0.88544,3186.02,False
'2013-09-20T12:00:00',0.88518,0.88546,0.88292,0.88392,3583.7,0.88544,0.88568,0.88318,0.88413,3797.5601,True
'2013-09-20T13:00:00',0.88392,0.88623,0.88349,0.88612,3789.24,0.88413,0.88647,0.88374,0.88636,3958.27,False
'2013-09-20T14:00:00',0.88612,0.88727,0.8834,0.88477,5756.9102,0.88637,0.88751,0.88434,0.88503,6346.02,True
'2013-09-20T15:00:00',0.88477,0.88607,0.88448,0.88496,4119.9902,0.88503,0.88633,0.88476,0.88522,4458.5898,True
'2013-09-20T16:00:00',0.88496,0.88622,0.88474,0.88576,4382.02,0.88521,0.88647,0.88499,0.88602,4733.8101,False
'2013-09-20T17:00:00',0.8858,0.88612,0.88462,0.88487,3170.3899,0.88601,0.88634,0.88492,0.88513,3244.76,False
'2013-09-20T18:00:00',0.88487,0.88492,0.88382,0.88423,2265.2,0.88513,0.8852,0.88412,0.88454,2397.74,False
'2013-09-20T19:00:00',0.88424,0.88429,0.88327,0.88353,2332.0801,0.88451,0.88459,0.88359,0.88383,2346.8101,True
'2013-09-20T20:00:00',0.88354,0.88446,0.8833,0.88426,1871.8,0.88383,0.88476,0.88359,0.88459,2003.22,False
'2013-09-20T21:00:00',0.88426,0.88453,0.88361,0.88423,1015.17,0.88459,0.88488,0.88395,0.88449,1010.59,False
'2013-09-20T22:00:00',0.88421,0.88427,0.88246,0.88301,1677.92,0.88453,0.88459,0.88312,0.88419,1800.28,False
'2013-09-22T23:00:00',0.88111,0.88247,0.88092,0.88206,416.18,0.88194,0.88347,0.88174,0.88293,280.9,True
'2013-09-23T00:00:00',0.88252,0.88365,0.88226,0.88357,3062.72,0.88298,0.88424,0.88293,0.88414,3185.8301,True
'2013-09-23T01:00:00',0.88357,0.88423,0.88333,0.88423,1093.79,0.88415,0.88459,0.88381,0.88459,1338.01,False
'2013-09-23T02:00:00',0.88423,0.88423,0.88352,0.88382,1911.55,0.88459,0.88459,0.88381,0.88414,1832.96,True
'2013-09-23T03:00:00',0.88383,0.8858,0.88366,0.88575,1648.73,0.88412,0.88615,0.88397,0.88605,1661.91,False
'2013-09-23T04:00:00',0.88575,0.88596,0.88516,0.88541,1750.98,0.88607,0.88628,0.88547,0.88572,2051.4299,False
'2013-09-23T05:00:00',0.88541,0.88544,0.88444,0.88457,1630.28,0.88572,0.88573,0.88473,0.88488,2002.83,True
'2013-09-23T06:00:00',0.88457,0.88507,0.88452,0.88501,1792.92,0.88486,0.88535,0.88483,0.88531,1602.03,False
'2013-09-23T07:00:00',0.885,0.88507,0.88451,0.88451,1382.04,0.88531,0.88536,0.88483,0.88484,1430.79,True
'2013-09-23T08:00:00',0.88451,0.88494,0.8839,0.88461,2119.4299,0.88484,0.88521,0.88418,0.88498,2312.1101,True
'2013-09-23T09:00:00',0.88465,0.88677,0.88441,0.88661,3039.6201,0.88498,0.88707,0.88467,0.88692,3754.29,False
'2013-09-23T10:00:00',0.88661,0.88662,0.88487,0.88533,2477.96,0.88692,0.88692,0.88508,0.88559,2413.98,True
'2013-09-23T11:00:00',0.88533,0.88612,0.88512,0.88536,2178.9399,0.88559,0.88637,0.88533,0.88559,2134.3701,False
'2013-09-23T12:00:00',0.88542,0.88582,0.88514,0.88528,1766.77,0.88564,0.88603,0.88536,0.88548,1715.12,True
'2013-09-23T13:00:00',0.88528,0.88592,0.88472,0.88589,1909.8,0.88546,0.88609,0.88496,0.88608,1753.23,False
'2013-09-23T14:00:00',0.88591,0.88609,0.88255,0.88255,4149.3198,0.88611,0.88631,0.88278,0.88278,4334.4199,True
'2013-09-23T15:00:00',0.8826,0.8862,0.8825,0.88531,5383.3701,0.88285,0.8864,0.8827,0.88549,5830.6499,False
'2013-09-23T16:00:00',0.88529,0.88651,0.88466,0.88466,4674.3999,0.88548,0.88669,0.88489,0.88489,4462.1699,True
'2013-09-23T17:00:00',0.88466,0.88627,0.88446,0.8859,2397.1001,0.88489,0.88653,0.88469,0.88613,2345.6499,False
'2013-09-23T18:00:00',0.8859,0.886,0.88481,0.88537,1409.79,0.88613,0.88624,0.88508,0.88566,1547.3,True
'2013-09-23T19:00:00',0.88542,0.88586,0.8851,0.88561,1216.92,0.88565,0.88617,0.88536,0.8859,1279.6899,True
'2013-09-23T20:00:00',0.88561,0.88631,0.88558,0.88616,1109.52,0.88589,0.88658,0.88583,0.88644,1294.3,False
'2013-09-23T21:00:00',0.88616,0.88622,0.88541,0.88567,1049.9301,0.88639,0.88649,0.88568,0.88588,1190.54,False
'2013-09-23T22:00:00',0.88558,0.88572,0.88521,0.88562,861.38,0.88587,0.88622,0.88552,0.88593,927.1,True
'2013-09-23T23:00:00',0.88552,0.88577,0.88524,0.88572,524.31,0.88593,0.88643,0.88593,0.88608,366.98,False
'2013-09-24T00:00:00',0.88562,0.88568,0.88491,0.88523,513.69,0.88608,0.8867,0.88574,0.88574,620.27,False
'2013-09-24T01:00:00',0.88523,0.88551,0.88492,0.885,407.88,0.88573,0.88597,0.88533,0.88538,468.96,True
'2013-09-24T02:00:00',0.885,0.88559,0.885,0.88505,819.26,0.88539,0.88593,0.88533,0.88544,914.63,True
'2013-09-24T03:00:00',0.88504,0.88526,0.88493,0.88525,568.7,0.88538,0.88556,0.88524,0.88552,622.78,False
'2013-09-24T04:00:00',0.88521,0.88531,0.88489,0.88517,444.35,0.88552,0.88564,0.88529,0.8855,515.44,False
'2013-09-24T05:00:00',0.88514,0.88516,0.88479,0.88502,325.4,0.88549,0.88557,0.88518,0.88533,350.28,True
'2013-09-24T06:00:00',0.88499,0.88526,0.88495,0.88508,395.86,0.88543,0.88563,0.88533,0.88539,438.82,True
'2013-09-24T07:00:00',0.88505,0.88559,0.88501,0.88551,640.1,0.88545,0.88589,0.88534,0.88581,726.17,True
'2013-09-24T08:00:00',0.88552,0.88625,0.88516,0.88617,1386.39,0.88581,0.88648,0.88544,0.88644,1378.79,False
'2013-09-24T09:00:00',0.88617,0.88621,0.8847,0.88527,2363.1299,0.88644,0.88649,0.88543,0.88573,2222.6599,True
'2013-09-24T10:00:00',0.88521,0.88657,0.88474,0.88571,2848.78,0.88574,0.88678,0.88524,0.88599,2866.24,True
'2013-09-24T11:00:00',0.88571,0.88628,0.88526,0.88608,2229.6599,0.88599,0.88654,0.88552,0.88638,2395.99,False
'2013-09-24T12:00:00',0.88608,0.88633,0.88531,0.88535,1991.76,0.88634,0.88657,0.88555,0.88559,2125.26,True
'2013-09-24T13:00:00',0.88531,0.88582,0.88466,0.88571,2270.9099,0.88555,0.88604,0.88491,0.88591,2276.46,True
'2013-09-24T14:00:00',0.88566,0.88831,0.88566,0.88646,3754.97,0.88593,0.8891,0.88591,0.88679,3799.8501,False
'2013-09-24T15:00:00',0.88645,0.88692,0.88532,0.88532,2451.1899,0.88679,0.88714,0.88583,0.88639,2582.72,False
'2013-09-24T16:00:00',0.88591,0.88602,0.88421,0.88436,4006.3501,0.88614,0.88671,0.88444,0.88463,3877.3401,True
'2013-09-24T17:00:00',0.88433,0.88536,0.88426,0.88524,2325.0701,0.88454,0.88562,0.88453,0.88548,2326.4199,False
'2013-09-24T18:00:00',0.88527,0.88556,0.88482,0.88516,1830.0,0.88548,0.88584,0.88511,0.88544,1698.8,True
'2013-09-24T19:00:00',0.88516,0.88592,0.88491,0.88581,1577.84,0.88544,0.88619,0.88519,0.88609,1530.09,False
'2013-09-24T20:00:00',0.88581,0.8861,0.88539,0.88566,1619.28,0.88609,0.88638,0.88568,0.88593,1655.03,True
'2013-09-24T21:00:00',0.88572,0.88607,0.88556,0.88583,1217.9399,0.88593,0.88633,0.88587,0.88614,1150.83,True
'2013-09-24T22:00:00',0.88582,0.88614,0.88555,0.88592,1231.66,0.88609,0.88664,0.88601,0.88638,1237.48,False
'2013-09-24T23:00:00',0.88592,0.88603,0.88522,0.8858,433.85,0.88633,0.88708,0.88613,0.88652,433.88,True
'2013-09-25T00:00:00',0.88578,0.88643,0.88557,0.88601,598.85,0.88652,0.88717,0.88613,0.88657,613.0,False
'2013-09-25T01:00:00',0.88571,0.88618,0.88567,0.88601,494.05,0.88683,0.88683,0.88618,0.88634,487.42,True
'2013-09-25T02:00:00',0.88601,0.88654,0.88601,0.88612,721.26,0.88633,0.88691,0.88633,0.88653,641.56,False
'2013-09-25T03:00:00',0.88612,0.88624,0.88564,0.88587,780.59,0.88653,0.88659,0.88598,0.88628,776.23,False
'2013-09-25T04:00:00',0.88587,0.88617,0.88551,0.88572,557.62,0.88628,0.88654,0.88589,0.88617,553.92,True
'2013-09-25T05:00:00',0.88571,0.88652,0.88571,0.88624,810.95,0.88614,0.88684,0.88611,0.88664,857.43,True
'2013-09-25T06:00:00',0.88625,0.8867,0.88612,0.88641,486.67,0.88664,0.88701,0.88656,0.88684,486.48,False
'2013-09-25T07:00:00',0.88647,0.88656,0.88606,0.88611,678.65,0.88681,0.88693,0.88647,0.88658,653.49,False
'2013-09-25T08:00:00',0.88577,0.88655,0.88515,0.88521,1516.76,0.88687,0.88689,0.88543,0.88544,1698.58,False
'2013-09-25T09:00:00',0.88521,0.88547,0.884,0.88456,2723.0801,0.88544,0.88574,0.88433,0.88486,2754.8101,False
'2013-09-25T10:00:00',0.88454,0.88467,0.88281,0.883,2748.8,0.88486,0.88493,0.88303,0.88324,2518.6799,True
'2013-09-25T11:00:00',0.88299,0.88346,0.88247,0.88346,2535.6299,0.88324,0.88374,0.88273,0.88374,2404.6499,False
'2013-09-25T12:00:00',0.88342,0.88354,0.88278,0.88291,2500.1101,0.88372,0.88379,0.88306,0.88322,2419.8899,True
'2013-09-25T13:00:00',0.88291,0.88357,0.88281,0.88331,2256.21,0.88321,0.8838,0.88308,0.88356,2123.74,True
'2013-09-25T14:00:00',0.88331,0.88372,0.88276,0.88332,4062.1001,0.88354,0.88481,0.88325,0.88355,3830.9399,True
'2013-09-25T15:00:00',0.88332,0.88381,0.88286,0.88356,3546.51,0.88353,0.88424,0.88311,0.88384,3609.98,True
'2013-09-25T16:00:00',0.88352,0.88522,0.88288,0.88467,4964.8901,0.88378,0.88545,0.88319,0.88492,4945.71,False
'2013-09-25T17:00:00',0.88467,0.88492,0.88154,0.88212,4094.6101,0.88489,0.88514,0.88171,0.88238,4226.6802,True
'2013-09-25T18:00:00',0.88212,0.88264,0.88186,0.88232,1813.33,0.88238,0.88294,0.88209,0.88258,1939.35,True
'2013-09-25T19:00:00',0.88235,0.88291,0.88176,0.88247,1918.0699,0.88258,0.88314,0.88204,0.88274,1903.21,False
'2013-09-25T20:00:00',0.88251,0.88265,0.88151,0.88171,1156.58,0.88274,0.88289,0.88179,0.88198,1269.6801,False
'2013-09-25T21:00:00',0.88176,0.88181,0.88101,0.88152,987.23,0.88201,0.88208,0.88128,0.88179,924.55,False
'2013-09-25T22:00:00',0.88152,0.88162,0.88123,0.88142,635.34,0.88179,0.88204,0.8815,0.8818,675.16,False
'2013-09-25T23:00:00',0.88142,0.88177,0.88077,0.88129,690.22,0.88188,0.88252,0.88173,0.88178,626.91,True
'2013-09-26T00:00:00',0.88132,0.88191,0.88089,0.88161,764.72,0.88183,0.8827,0.88173,0.88212,617.08,False
'2013-09-26T01:00:00',0.88159,0.88202,0.88132,0.88142,573.92,0.8821,0.88263,0.88168,0.88178,547.13,True
'2013-09-26T02:00:00',0.88142,0.88169,0.88112,0.88156,1021.18,0.88178,0.88203,0.88152,0.88199,1059.33,True
'2013-09-26T03:00:00',0.88156,0.88197,0.88132,0.88182,767.88,0.88191,0.88225,0.88168,0.88215,773.02,True
'2013-09-26T04:00:00',0.88181,0.88237,0.88176,0.88191,883.7,0.88215,0.88267,0.88211,0.88227,805.15,False
'2013-09-26T05:00:00',0.88195,0.882,0.88116,0.88145,769.82,0.88227,0.88237,0.88153,0.88179,758.31,True
'2013-09-26T06:00:00',0.88149,0.88166,0.88123,0.8814,529.32,0.88179,0.88205,0.8816,0.882,554.28,True
'2013-09-26T07:00:00',0.8814,0.88221,0.8814,0.88197,643.59,0.882,0.88254,0.88179,0.88233,689.17,False
'2013-09-26T08:00:00',0.88196,0.88278,0.88161,0.88184,1488.48,0.88226,0.88309,0.88188,0.88209,1541.73,False
'2013-09-26T09:00:00',0.88186,0.88233,0.88116,0.88152,1920.35,0.88214,0.88259,0.88137,0.88193,2155.3899,True
'2013-09-26T10:00:00',0.88152,0.88291,0.88137,0.88254,2681.0901,0.88193,0.88319,0.88165,0.88279,2786.71,True
'2013-09-26T11:00:00',0.88254,0.88386,0.88231,0.88367,2621.8999,0.88284,0.88418,0.88254,0.88394,2740.75,False
'2013-09-26T12:00:00',0.88371,0.88377,0.88221,0.88272,1986.49,0.88399,0.88404,0.88248,0.88293,1988.01,True
'2013-09-26T13:00:00',0.88272,0.88348,0.8826,0.88322,1852.6801,0.88293,0.88377,0.88288,0.88349,1871.27,False
'2013-09-26T14:00:00',0.88326,0.8834,0.88251,0.88267,2775.78,0.88349,0.88428,0.88279,0.88293,2846.1799,False
'2013-09-26T15:00:00',0.88267,0.88329,0.88185,0.88196,2486.8899,0.88289,0.88354,0.8821,0.88274,2382.77,False
'2013-09-26T16:00:00',0.88196,0.88332,0.88122,0.88166,4419.3701,0.88273,0.88356,0.88147,0.88189,4455.3198,True
'2013-09-26T17:00:00',0.88165,0.88221,0.88041,0.88207,3140.03,0.88189,0.88244,0.88063,0.88228,3212.23,True
'2013-09-26T18:00:00',0.88207,0.88325,0.88162,0.88325,2064.1399,0.88233,0.88349,0.88188,0.88349,2016.64,False
'2013-09-26T19:00:00',0.88321,0.88347,0.88201,0.88252,1802.5601,0.88344,0.88373,0.88229,0.88278,1821.77,False
'2013-09-26T20:00:00',0.88247,0.88298,0.88201,0.88251,1612.73,0.88274,0.88323,0.88233,0.88279,1623.15,True
'2013-09-26T21:00:00',0.88251,0.88282,0.88241,0.88267,1264.4301,0.88279,0.88316,0.88269,0.88298,1179.98,True
'2013-09-26T22:00:00',0.88263,0.88283,0.8824,0.88265,776.61,0.88298,0.88324,0.88273,0.88309,882.31,False
'2013-09-26T23:00:00',0.88261,0.88281,0.88202,0.88248,350.45,0.88309,0.88362,0.88288,0.88303,362.46,True
'2013-09-27T00:00:00',0.88248,0.88269,0.88196,0.88237,573.58,0.88305,0.88362,0.88293,0.88333,536.71,False
'2013-09-27T01:00:00',0.88238,0.88273,0.88212,0.88256,566.5,0.88333,0.88351,0.88278,0.8829,324.16,True
'2013-09-27T02:00:00',0.88256,0.88289,0.88227,0.88288,517.76,0.88289,0.88324,0.88273,0.88323,570.01,False
'2013-09-27T03:00:00',0.88291,0.88291,0.88245,0.88266,785.04,0.88323,0.88324,0.88278,0.88294,839.82,False
'2013-09-27T04:00:00',0.88266,0.88267,0.88204,0.88212,731.63,0.88294,0.88299,0.88238,0.88244,756.85,False
'2013-09-27T05:00:00',0.88216,0.88222,0.88157,0.88199,502.99,0.88244,0.8826,0.88193,0.88234,512.6,False
'2013-09-27T06:00:00',0.88199,0.88216,0.88157,0.88171,400.85,0.88234,0.88249,0.88193,0.88199,426.99,False
'2013-09-27T07:00:00',0.88171,0.88196,0.88099,0.88142,930.4,0.88199,0.88239,0.88133,0.8817,994.79,False
'2013-09-27T08:00:00',0.88147,0.88196,0.88111,0.88127,1944.96,0.88173,0.88226,0.88145,0.88178,1849.92,False
'2013-09-27T09:00:00',0.88121,0.88174,0.8798,0.88022,2176.75,0.88179,0.88203,0.88004,0.88046,2242.8501,False
'2013-09-27T10:00:00',0.88021,0.88021,0.87891,0.87895,1655.61,0.88045,0.88049,0.87918,0.87921,1564.79,True
'2013-09-27T11:00:00',0.87895,0.87999,0.87871,0.87999,2596.55,0.87921,0.88024,0.87898,0.88024,2585.45,False
'2013-09-27T12:00:00',0.87997,0.87997,0.87721,0.87749,2412.74,0.88021,0.88021,0.87744,0.87773,2329.1499,False
'2013-09-27T13:00:00',0.8775,0.8777,0.87616,0.87706,3176.0601,0.87771,0.87794,0.8764,0.87749,3361.1201,False
'2013-09-27T14:00:00',0.87701,0.87716,0.87485,0.87607,3653.6399,0.8775,0.87754,0.87548,0.87632,4165.1602,False
'2013-09-27T15:00:00',0.87607,0.87641,0.87508,0.87556,3414.8899,0.87633,0.87697,0.87578,0.8758,3806.99,True
'2013-09-27T16:00:00',0.87554,0.87796,0.87425,0.87781,4305.1201,0.87579,0.87819,0.87454,0.87798,4520.6099,True
'2013-09-27T17:00:00',0.87772,0.87856,0.87672,0.87856,2429.47,0.87798,0.8788,0.877,0.8788,2813.72,True
'2013-09-27T18:00:00',0.87856,0.87891,0.87796,0.87867,1498.3,0.8788,0.87924,0.87829,0.87903,1831.9,True
'2013-09-27T19:00:00',0.87857,0.87882,0.87812,0.87876,1253.33,0.87898,0.87915,0.87844,0.87909,1437.3101,True
'2013-09-27T20:00:00',0.87876,0.87947,0.87846,0.87907,1255.76,0.87909,0.87979,0.87872,0.87942,1383.8101,False
'2013-09-27T21:00:00',0.87915,0.87947,0.87846,0.87891,661.59,0.87942,0.8798,0.8788,0.87924,773.06,False
'2013-09-27T22:00:00',0.87897,0.87942,0.87816,0.87837,858.54,0.87924,0.88013,0.87922,0.87978,835.36,False
'2013-09-29T23:00:00',0.87816,0.87841,0.87753,0.87788,11.37,0.87864,0.87934,0.87864,0.87934,11.37,False
'2013-09-30T00:00:00',0.87791,0.87827,0.87695,0.8775,10776.8398,0.87939,0.87958,0.8785,0.87878,8993.8301,False
'2013-09-30T01:00:00',0.87751,0.87802,0.87742,0.87757,3070.25,0.87879,0.87897,0.87793,0.87798,2846.54,True
'2013-09-30T02:00:00',0.87761,0.87816,0.87746,0.87792,1113.3199,0.87798,0.87859,0.87793,0.87823,1101.71,False
'2013-09-30T03:00:00',0.87786,0.87828,0.87745,0.87786,968.43,0.87821,0.87863,0.87793,0.87828,1145.26,False
'2013-09-30T04:00:00',0.87786,0.87792,0.87734,0.87778,1100.26,0.87828,0.87829,0.87782,0.87818,1282.46,True
'2013-09-30T05:00:00',0.87779,0.87807,0.87769,0.87802,1014.48,0.87818,0.87849,0.87813,0.87843,1271.29,True
'2013-09-30T06:00:00',0.87802,0.87837,0.87791,0.87823,817.49,0.87843,0.87873,0.8783,0.87854,709.01,True
'2013-09-30T07:00:00',0.87824,0.87878,0.87806,0.8787,597.51,0.87859,0.87914,0.87844,0.87909,550.51,True
'2013-09-30T08:00:00',0.87867,0.87916,0.87842,0.87883,1782.8101,0.87909,0.87944,0.87878,0.8791,1869.38,False
'2013-09-30T09:00:00',0.87883,0.87913,0.87816,0.87862,2188.1399,0.87913,0.87939,0.87843,0.87886,2197.8,False
'2013-09-30T10:00:00',0.87864,0.87934,0.87791,0.87791,2144.7,0.87888,0.87968,0.87837,0.87841,2257.5701,True
'2013-09-30T11:00:00',0.87799,0.87871,0.87786,0.8787,1966.08,0.8786,0.879,0.87813,0.879,1900.8,False
'2013-09-30T12:00:00',0.87875,0.87884,0.87747,0.87748,1337.71,0.87906,0.87909,0.87773,0.87773,1375.25,True
'2013-09-30T13:00:00',0.87748,0.87876,0.87748,0.87847,1902.49,0.87774,0.87899,0.87772,0.87873,1945.72,False
'2013-09-30T14:00:00',0.87847,0.87947,0.87721,0.87741,4129.1499,0.87869,0.87998,0.87747,0.87766,4056.8101,True
'2013-09-30T15:00:00',0.87741,0.87903,0.87695,0.87887,3415.21,0.87764,0.87936,0.8772,0.87914,3500.5701,True
'2013-09-30T16:00:00',0.87886,0.88044,0.87856,0.87941,3405.0,0.87914,0.88069,0.87879,0.87985,3473.6201,False
'2013-09-30T17:00:00',0.87937,0.87957,0.87862,0.879,3398.3401,0.87978,0.87983,0.87888,0.87922,3155.02,False
'2013-09-30T18:00:00',0.87897,0.87922,0.87789,0.87836,1977.22,0.87913,0.87949,0.87813,0.87862,2085.3201,False
'2013-09-30T19:00:00',0.87837,0.87882,0.87792,0.87824,2062.6499,0.87864,0.87914,0.8782,0.87849,2142.1699,False
'2013-09-30T20:00:00',0.87821,0.87866,0.87717,0.87719,2019.73,0.87849,0.87894,0.87742,0.87744,2297.6299,True
'2013-09-30T21:00:00',0.87719,0.87787,0.87708,0.87786,1510.85,0.87744,0.87813,0.87733,0.87811,1436.0699,False
'2013-09-30T22:00:00',0.87787,0.87808,0.87732,0.87743,1524.96,0.87812,0.87846,0.87774,0.87804,1459.84,False
'2013-09-30T23:00:00',0.87731,0.87742,0.87636,0.87714,950.7,0.87804,0.87813,0.87708,0.87766,969.31,False
'2013-10-01T00:00:00',0.87714,0.87727,0.87606,0.87662,790.15,0.87773,0.8782,0.87678,0.87715,769.0,True
'2013-10-01T01:00:00',0.87657,0.87704,0.87644,0.87692,597.06,0.87715,0.87768,0.877,0.8773,571.27,True
'2013-10-01T02:00:00',0.87692,0.87736,0.87646,0.877,1053.04,0.87727,0.8777,0.87674,0.87738,992.56,True
'2013-10-01T03:00:00',0.87701,0.87799,0.87691,0.87773,841.51,0.87739,0.87833,0.87737,0.87803,904.75,False
'2013-10-01T04:00:00',0.87776,0.87782,0.87556,0.87631,1339.1801,0.87804,0.87814,0.87603,0.87668,1274.08,False
'2013-10-01T05:00:00',0.87631,0.87642,0.87497,0.87607,1938.45,0.87668,0.87684,0.87543,0.87654,2549.3,False
'2013-10-01T06:00:00',0.87607,0.87681,0.87528,0.87593,3506.6201,0.87655,0.87714,0.87568,0.87629,4021.73,False
'2013-10-01T07:00:00',0.87591,0.87634,0.87508,0.87547,1352.0601,0.87629,0.87669,0.87543,0.87573,1403.89,False
'2013-10-01T08:00:00',0.87547,0.87552,0.87355,0.87371,3245.3899,0.87574,0.87583,0.87383,0.87399,3288.51,True
'2013-10-01T09:00:00',0.87371,0.87556,0.87337,0.87503,3250.47,0.87399,0.87584,0.87363,0.87538,3176.72,True
'2013-10-01T10:00:00',0.87503,0.87597,0.87456,0.87561,2755.28,0.87538,0.87624,0.87484,0.87609,2807.0,True
'2013-10-01T11:00:00',0.87561,0.87705,0.87477,0.87683,3743.5701,0.87609,0.87734,0.87506,0.87712,3821.6499,True
'2013-10-01T12:00:00',0.87686,0.87753,0.87681,0.87747,1836.91,0.87709,0.87779,0.87708,0.87771,1699.5,True
'2013-10-01T13:00:00',0.87747,0.87801,0.87711,0.87795,2000.52,0.87771,0.87826,0.87739,0.87823,1889.34,False
'2013-10-01T14:00:00',0.87795,0.87827,0.87641,0.87678,3117.72,0.87818,0.87849,0.87668,0.87708,3049.3501,True
'2013-10-01T15:00:00',0.87681,0.87757,0.87552,0.87716,3538.71,0.87704,0.87843,0.87578,0.87843,3302.48,False
'2013-10-01T16:00:00',0.87712,0.87912,0.87646,0.87742,5134.1201,0.87843,0.87939,0.87693,0.87772,5395.4399,False
'2013-10-01T17:00:00',0.87746,0.87758,0.87627,0.87697,3071.52,0.87774,0.87789,0.87648,0.87724,3685.0,True
'2013-10-01T18:00:00',0.87694,0.87788,0.87691,0.87714,2474.48,0.87723,0.87817,0.87718,0.87744,2552.4299,True
'2013-10-01T19:00:00',0.87713,0.87736,0.87656,0.87727,1705.8199,0.87743,0.87765,0.87683,0.87758,1721.17,False
'2013-10-01T20:00:00',0.87727,0.87756,0.87672,0.87695,1814.86,0.87758,0.87787,0.87703,0.87723,1956.08,False
'2013-10-01T21:00:00',0.87695,0.87713,0.87653,0.87656,1181.02,0.87727,0.87739,0.87684,0.87684,1371.04,True
'2013-10-01T22:00:00',0.8766,0.87695,0.87641,0.87686,858.12,0.87689,0.87751,0.87668,0.8774,917.12,False
'2013-10-01T23:00:00',0.87688,0.87697,0.87591,0.87636,673.49,0.87741,0.87789,0.87684,0.87684,676.74,True
'2013-10-02T00:00:00',0.87637,0.8768,0.87604,0.87676,518.79,0.87684,0.87764,0.87684,0.87729,598.16,False
'2013-10-02T01:00:00',0.87675,0.87712,0.87633,0.87677,1083.5699,0.87729,0.87766,0.87691,0.87709,1093.99,True
'2013-10-02T02:00:00',0.87671,0.87772,0.87661,0.87737,1478.61,0.87709,0.87805,0.87693,0.87772,1388.24,False
'2013-10-02T03:00:00',0.87735,0.8774,0.87695,0.87706,1222.9301,0.8777,0.87777,0.87728,0.87739,1112.45,False
'2013-10-02T04:00:00',0.87707,0.87722,0.87611,0.87637,784.22,0.87739,0.87766,0.87648,0.87681,741.41,False
'2013-10-02T05:00:00',0.87646,0.87667,0.87597,0.87612,731.99,0.87678,0.87705,0.87637,0.87648,718.24,False
'2013-10-02T06:00:00',0.87611,0.87621,0.87581,0.87607,589.83,0.87644,0.87659,0.87619,0.87643,538.68,False
'2013-10-02T07:00:00',0.87606,0.87617,0.87542,0.87566,480.31,0.87643,0.8766,0.87575,0.87594,516.24,False
'2013-10-02T08:00:00',0.87569,0.87577,0.87489,0.87522,1742.21,0.87599,0.87609,0.87518,0.8755,1687.5699,False
'2013-10-02T09:00:00',0.87517,0.87557,0.87362,0.87395,3068.9199,0.87549,0.87584,0.87388,0.87423,3163.4099,True
'2013-10-02T10:00:00',0.87395,0.87502,0.87351,0.87476,2451.78,0.87419,0.87533,0.87378,0.87514,2489.3201,False
'2013-10-02T11:00:00',0.87476,0.87499,0.87366,0.87411,2186.4099,0.87515,0.87533,0.87393,0.87439,2390.6699,True
'2013-10-02T12:00:00',0.87413,0.87451,0.87371,0.87432,1942.39,0.87444,0.87482,0.87395,0.87475,1980.65,True
'2013-10-02T13:00:00',0.87432,0.87562,0.87418,0.87517,1631.21,0.87475,0.87655,0.87457,0.87543,1683.5699,False
'2013-10-02T14:00:00',0.87517,0.87564,0.87075,0.87111,5982.0601,0.87543,0.87644,0.87113,0.87139,6149.4702,True
'2013-10-02T15:00:00',0.87111,0.87157,0.86961,0.87157,5739.5098,0.87139,0.87184,0.86998,0.87178,5526.46,True
'2013-10-02T16:00:00',0.87157,0.87302,0.87106,0.87177,4055.45,0.87178,0.87328,0.87132,0.87204,4107.71,True
'2013-10-02T17:00:00',0.87177,0.87275,0.87157,0.87275,3399.28,0.87198,0.87304,0.87184,0.87304,3191.23,True
'2013-10-02T18:00:00',0.87262,0.87367,0.87233,0.87345,2552.99,0.87299,0.87397,0.87259,0.87372,2439.3101,True
'2013-10-02T19:00:00',0.87347,0.87441,0.87342,0.87402,2218.5801,0.87373,0.87469,0.87368,0.87438,2087.7,False
'2013-10-02T20:00:00',0.87406,0.87423,0.87331,0.87358,2090.3899,0.87439,0.87454,0.87359,0.87383,2235.1201,False
'2013-10-02T21:00:00',0.87357,0.87382,0.87297,0.87311,1456.99,0.87383,0.87414,0.87327,0.87338,1310.01,True
'2013-10-02T22:00:00',0.87307,0.87332,0.87279,0.87307,1263.95,0.87343,0.87403,0.87305,0.87382,1225.87,False
'2013-10-02T23:00:00',0.87292,0.87341,0.87246,0.87297,768.93,0.87383,0.87404,0.87313,0.87358,883.67,True
'2013-10-03T00:00:00',0.87296,0.87359,0.87286,0.87304,857.93,0.87362,0.87426,0.87332,0.8742,843.2,True
'2013-10-03T01:00:00',0.87336,0.87357,0.87304,0.87332,597.3,0.87394,0.87431,0.87354,0.87373,618.96,True
'2013-10-03T02:00:00',0.87332,0.87373,0.87319,0.87367,939.1,0.87373,0.87414,0.87359,0.87404,951.97,False
'2013-10-03T03:00:00',0.87367,0.87404,0.87325,0.87325,1008.39,0.87403,0.87439,0.87359,0.87359,1018.44,False
'2013-10-03T04:00:00',0.87326,0.87326,0.87196,0.87257,1760.71,0.87359,0.87363,0.87238,0.87293,1653.1,False
'2013-10-03T05:00:00',0.87251,0.87276,0.87222,0.87244,801.07,0.87293,0.8732,0.87258,0.87274,873.12,False
'2013-10-03T06:00:00',0.87242,0.87247,0.87203,0.87237,428.07,0.87273,0.87295,0.87239,0.87268,387.27,True
'2013-10-03T07:00:00',0.87228,0.87312,0.87191,0.87307,857.64,0.87276,0.87339,0.87229,0.87335,773.96,False
'2013-10-03T08:00:00',0.87307,0.87386,0.87278,0.87306,2151.01,0.87338,0.87414,0.87308,0.87334,2167.9399,False
'2013-10-03T09:00:00',0.87311,0.87362,0.8722,0.87247,2483.95,0.87338,0.87389,0.87259,0.87283,2576.47,True
'2013-10-03T10:00:00',0.87242,0.87307,0.87216,0.87256,2486.1299,0.87288,0.87334,0.87243,0.87299,2627.1699,False
'2013-10-03T11:00:00',0.87262,0.87262,0.87144,0.87181,2637.6499,0.87298,0.87303,0.87169,0.87209,2574.98,True
'2013-10-03T12:00:00',0.87181,0.87225,0.87146,0.87221,1853.67,0.87209,0.87253,0.87173,0.8725,1880.15,True
'2013-10-03T13:00:00',0.87227,0.87289,0.87202,0.87267,1864.53,0.87253,0.87314,0.87228,0.87288,1894.74,True
'2013-10-03T14:00:00',0.87267,0.87382,0.87226,0.87366,3545.1001,0.87288,0.87421,0.87253,0.87394,3456.74,False
'2013-10-03T15:00:00',0.87369,0.87453,0.87241,0.87241,3547.79,0.87394,0.87478,0.87303,0.87351,3455.8999,False
'2013-10-03T16:00:00',0.87241,0.87374,0.87156,0.87251,5015.1099,0.87351,0.87399,0.87208,0.87274,5084.9102,False
'2013-10-03T17:00:00',0.87246,0.87262,0.86876,0.86886,4804.1401,0.87272,0.87287,0.86908,0.86914,5266.6899,True
'2013-10-03T18:00:00',0.86891,0.87154,0.86866,0.87119,3424.03,0.86918,0.87185,0.86889,0.87148,3319.01,True
'2013-10-03T19:00:00',0.87117,0.87205,0.87086,0.87197,2564.49,0.87143,0.87233,0.87113,0.87227,2572.3,False
'2013-10-03T20:00:00',0.87194,0.87201,0.87016,0.87119,2288.9399,0.87227,0.87233,0.87048,0.87153,2132.3701,False
'2013-10-03T21:00:00',0.87123,0.87145,0.87076,0.87076,1717.1,0.87154,0.87177,0.87109,0.87109,1936.91,False
'2013-10-03T22:00:00',0.87076,0.87088,0.87012,0.87014,723.8,0.87109,0.87119,0.87061,0.87063,767.6,True
'2013-10-03T23:00:00',0.87012,0.87032,0.86961,0.87027,429.2,0.87063,0.87149,0.87048,0.87082,372.37,False
'2013-10-04T00:00:00',0.87027,0.87027,0.86956,0.86993,598.12,0.87083,0.87154,0.87026,0.87043,660.63,True
'2013-10-04T01:00:00',0.86993,0.87036,0.86975,0.87021,672.08,0.87044,0.87099,0.8702,0.87055,674.21,False
'2013-10-04T02:00:00',0.87021,0.87057,0.86986,0.86996,1183.8,0.87054,0.87094,0.87028,0.87039,1107.12,True
'2013-10-04T03:00:00',0.86997,0.87031,0.86974,0.87007,823.05,0.87038,0.87076,0.87008,0.87038,893.94,False
'2013-10-04T04:00:00',0.87003,0.87022,0.86972,0.87002,791.63,0.87038,0.87064,0.87014,0.87038,826.62,False
'2013-10-04T05:00:00',0.87004,0.87017,0.86951,0.86974,671.44,0.87038,0.87053,0.86983,0.87003,818.47,False
'2013-10-04T06:00:00',0.86972,0.86984,0.86953,0.8697,468.62,0.87008,0.87021,0.86988,0.87003,461.31,True
'2013-10-04T07:00:00',0.86963,0.87017,0.86951,0.86995,611.95,0.87012,0.87048,0.8698,0.87027,628.05,True
'2013-10-04T08:00:00',0.86998,0.87037,0.86947,0.87007,1685.89,0.8703,0.87069,0.86973,0.87038,1755.21,False
'2013-10-04T09:00:00',0.87007,0.8704,0.86946,0.86998,1813.77,0.87039,0.87064,0.86973,0.87026,1955.5699,True
'2013-10-04T10:00:00',0.86999,0.87146,0.86966,0.87139,2409.6299,0.87026,0.87179,0.86994,0.87179,2177.2,True
'2013-10-04T11:00:00',0.87141,0.87252,0.87091,0.87211,2070.9299,0.87179,0.87274,0.87114,0.87239,2041.73,True
'2013-10-04T12:00:00',0.87214,0.87324,0.87206,0.87276,2429.0,0.87238,0.87354,0.87229,0.8731,2437.79,True
'2013-10-04T13:00:00',0.87277,0.87462,0.87258,0.87412,2508.6399,0.8731,0.87487,0.87284,0.87438,2389.8,False
'2013-10-04T14:00:00',0.87416,0.87427,0.87321,0.87406,2873.78,0.8744,0.87453,0.87346,0.87429,2793.71,True
'2013-10-04T15:00:00',0.87409,0.87536,0.87349,0.87452,3464.6101,0.87432,0.8756,0.87374,0.87557,3250.1899,True
'2013-10-04T16:00:00',0.87435,0.87697,0.87408,0.8763,4348.73,0.8756,0.87726,0.87457,0.87658,4253.71,True
'2013-10-04T17:00:00',0.8763,0.87882,0.87538,0.87812,3093.3201,0.87654,0.87911,0.87563,0.87838,3057.22,True
'2013-10-04T18:00:00',0.87811,0.88091,0.87761,0.87996,4528.1001,0.87839,0.88124,0.87788,0.88024,4521.3301,True
'2013-10-04T19:00:00',0.87997,0.88057,0.87952,0.8802,1736.16,0.88024,0.88088,0.87984,0.88053,1665.1801,True
'2013-10-04T20:00:00',0.88021,0.88072,0.88001,0.88053,1670.6899,0.88053,0.881,0.88032,0.88078,1700.62,True
'2013-10-04T21:00:00',0.88047,0.88122,0.88031,0.88119,1021.05,0.88076,0.88158,0.88063,0.88152,822.21,False
'2013-10-04T22:00:00',0.88122,0.88154,0.88039,0.88077,987.98,0.88152,0.8821,0.88123,0.88138,954.62,False
'2013-10-06T23:00:00',0.88018,0.88037,0.87962,0.87986,243.03,0.88108,0.8819,0.88048,0.88099,240.71,False
'2013-10-07T00:00:00',0.87987,0.88002,0.87833,0.87869,1120.49,0.88103,0.88103,0.87924,0.87934,1019.31,True
'2013-10-07T01:00:00',0.87869,0.87921,0.87869,0.87889,1221.16,0.87935,0.87964,0.87915,0.87929,1292.9399,True
'2013-10-07T02:00:00',0.87891,0.87924,0.8787,0.87906,767.64,0.87929,0.87964,0.87914,0.87944,831.24,False
'2013-10-07T03:00:00',0.87911,0.87911,0.87726,0.87737,1248.98,0.87944,0.87953,0.87763,0.87769,1366.88,True
'2013-10-07T04:00:00',0.87737,0.87762,0.87711,0.87741,878.92,0.87768,0.87804,0.87753,0.87784,987.74,True
'2013-10-07T05:00:00',0.87737,0.87778,0.87731,0.87774,445.92,0.87778,0.87814,0.87771,0.87809,460.37,True
'2013-10-07T06:00:00',0.87759,0.87792,0.87751,0.87777,689.16,0.87811,0.87833,0.87796,0.87818,675.57,False
'2013-10-07T07:00:00',0.87776,0.87781,0.87686,0.87686,692.53,0.87811,0.87824,0.87723,0.87729,739.65,False
'2013-10-07T08:00:00',0.87693,0.87728,0.87631,0.87641,1541.71,0.87734,0.87759,0.87657,0.87664,1695.36,False
'2013-10-07T09:00:00',0.87637,0.87648,0.87511,0.87527,2101.5801,0.87663,0.87679,0.87537,0.87553,2136.5901,False
'2013-10-07T10:00:00',0.87527,0.87531,0.87336,0.87386,2324.8601,0.87553,0.87554,0.87365,0.87414,2446.53,True
'2013-10-07T11:00:00',0.87387,0.87522,0.87376,0.87522,2159.71,0.87412,0.87544,0.87403,0.87544,2081.29,True
'2013-10-07T12:00:00',0.87526,0.87559,0.87457,0.87539,1428.33,0.87549,0.87584,0.87483,0.87564,1505.23,True
'2013-10-07T13:00:00',0.87539,0.87631,0.87484,0.87612,1842.41,0.87563,0.87654,0.87508,0.87632,1875.03,False
'2013-10-07T14:00:00',0.87611,0.87612,0.87399,0.87493,2201.0701,0.87634,0.87634,0.87438,0.87519,2172.6001,True
'2013-10-07T15:00:00',0.87493,0.87637,0.87452,0.876,3029.74,0.87516,0.87659,0.87477,0.87624,3040.1899,True
'2013-10-07T16:00:00',0.87596,0.87932,0.87579,0.87812,4478.8398,0.87624,0.87959,0.87603,0.87838,4328.3301,False
'2013-10-07T17:00:00',0.87812,0.87827,0.87681,0.87799,3156.3601,0.87838,0.87854,0.87705,0.87828,2823.5801,False
'2013-10-07T18:00:00',0.87799,0.87807,0.87607,0.87619,1524.53,0.87828,0.87834,0.87635,0.87648,2002.73,False
'2013-10-07T19:00:00',0.87619,0.87619,0.87552,0.87596,1612.45,0.87648,0.87649,0.87579,0.87625,1736.71,True
'2013-10-07T20:00:00',0.87596,0.87672,0.87586,0.87651,1457.75,0.87625,0.87708,0.87616,0.8769,1380.27,False
'2013-10-07T21:00:00',0.87654,0.87665,0.87606,0.87611,1050.52,0.8769,0.87698,0.87633,0.87636,976.08,False
'2013-10-07T22:00:00',0.87611,0.87611,0.87521,0.87521,958.68,0.87636,0.87639,0.87557,0.87568,960.37,True
'2013-10-07T23:00:00',0.87521,0.87577,0.87503,0.87546,642.19,0.87574,0.87654,0.87573,0.87622,631.71,False
'2013-10-08T00:00:00',0.87546,0.87567,0.8748,0.87543,531.83,0.87621,0.87647,0.87564,0.87598,645.73,False
'2013-10-08T01:00:00',0.87543,0.87552,0.87486,0.87511,516.28,0.87596,0.87631,0.87524,0.87554,478.29,True
'2013-10-08T02:00:00',0.87511,0.87561,0.87498,0.87552,874.91,0.87554,0.87604,0.87543,0.87588,943.97,False
'2013-10-08T03:00:00',0.87552,0.87562,0.87523,0.87541,1102.29,0.87588,0.8761,0.87553,0.87587,1160.79,True
'2013-10-08T04:00:00',0.87541,0.87564,0.87515,0.87546,508.32,0.87587,0.87606,0.87565,0.87578,522.13,True
'2013-10-08T05:00:00',0.87546,0.87596,0.87533,0.87546,958.69,0.87577,0.87639,0.87573,0.87589,983.81,True
'2013-10-08T06:00:00',0.87546,0.87647,0.87546,0.8761,1124.63,0.87589,0.87692,0.87588,0.87649,1084.3,False
'2013-10-08T07:00:00',0.87607,0.87618,0.87571,0.87571,845.53,0.87646,0.8766,0.8761,0.87644,773.77,True
'2013-10-08T08:00:00',0.87571,0.87681,0.87541,0.87667,2020.3101,0.87644,0.87714,0.87569,0.87699,1728.6899,True
'2013-10-08T09:00:00',0.87667,0.87699,0.87591,0.87699,1711.1,0.87699,0.87734,0.8762,0.87729,1790.16,False
'2013-10-08T10:00:00',0.87699,0.87744,0.87589,0.87589,1753.89,0.87728,0.87774,0.87613,0.87614,1737.8,True
'2013-10-08T11:00:00',0.87589,0.87701,0.87589,0.87641,2523.6899,0.87614,0.87734,0.87613,0.87683,2506.46,True
'2013-10-08T12:00:00',0.87641,0.87786,0.87641,0.87681,2553.47,0.87683,0.87817,0.87683,0.87711,2583.7,False
'2013-10-08T13:00:00',0.87681,0.87692,0.87601,0.87679,2003.8199,0.87709,0.87722,0.87628,0.87708,1816.8101,False
'2013-10-08T14:00:00',0.87679,0.87783,0.87581,0.87637,3589.48,0.87708,0.87809,0.87604,0.87668,3197.6299,False
'2013-10-08T15:00:00',0.87637,0.87687,0.87441,0.87496,3553.8301,0.87666,0.87714,0.87468,0.87521,3524.3301,False
'2013-10-08T16:00:00',0.87496,0.87544,0.87396,0.87446,4070.99,0.87527,0.87574,0.87425,0.87477,3287.0,True
'2013-10-08T17:00:00',0.87446,0.8759,0.87416,0.87507,4237.8799,0.87475,0.87619,0.87443,0.87537,3557.0,False
'2013-10-08T18:00:00',0.87507,0.87551,0.87351,0.87416,3176.9099,0.87537,0.87584,0.87378,0.87448,2970.4099,False
'2013-10-08T19:00:00',0.87416,0.87422,0.87246,0.87299,2521.45,0.87449,0.87453,0.8728,0.87333,2338.3701,False
'2013-10-08T20:00:00',0.87302,0.87311,0.87175,0.87178,1900.1899,0.87341,0.87344,0.87208,0.87219,1745.25,False
'2013-10-08T21:00:00',0.87178,0.87247,0.87171,0.87176,1361.36,0.87209,0.87285,0.87206,0.87214,1185.45,False
'2013-10-08T22:00:00',0.87176,0.87192,0.87113,0.87146,798.51,0.87214,0.87237,0.87157,0.87204,894.79,True
'2013-10-08T23:00:00',0.87151,0.87162,0.87091,0.87161,308.42,0.87204,0.87263,0.87184,0.87213,294.47,False
'2013-10-09T00:00:00',0.87161,0.87167,0.87085,0.87104,823.02,0.87209,0.87257,0.87148,0.87161,828.35,False
'2013-10-09T01:00:00',0.87104,0.87121,0.87023,0.87071,1295.13,0.8716,0.87174,0.87069,0.87114,1350.34,True
'2013-10-09T02:00:00',0.87071,0.87202,0.87051,0.87196,1865.37,0.87114,0.87239,0.87088,0.87231,1751.37,True
'2013-10-09T03:00:00',0.87196,0.87325,0.87185,0.87276,1207.61,0.8723,0.8736,0.87218,0.87304,1157.21,True
'2013-10-09T04:00:00',0.87275,0.87371,0.87264,0.87367,1214.4,0.87304,0.87413,0.87304,0.87397,1082.09,False
'2013-10-09T05:00:00',0.87361,0.87382,0.87302,0.8734,925.3,0.87397,0.87415,0.8734,0.8737,827.77,False
'2013-10-09T06:00:00',0.8734,0.87361,0.87301,0.87302,726.81,0.87374,0.87401,0.87336,0.87336,677.46,True
'2013-10-09T07:00:00',0.87302,0.87345,0.87276,0.87327,835.92,0.87336,0.87384,0.87312,0.87353,798.26,True
'2013-10-09T08:00:00',0.87328,0.87467,0.87321,0.87441,2507.79,0.87361,0.87499,0.87352,0.87469,2533.3701,True
'2013-10-09T09:00:00',0.8744,0.87636,0.87431,0.8761,3769.3799,0.87469,0.87659,0.87455,0.87636,3531.75,True
'2013-10-09T10:00:00',0.87609,0.87674,0.87578,0.87621,2784.6599,0.87636,0.87699,0.87603,0.87643,2759.25,True
'2013-10-09T11:00:00',0.87621,0.87767,0.87607,0.87652,2725.1699,0.87648,0.87789,0.87635,0.87693,2699.6799,True
'2013-10-09T12:00:00',0.87652,0.87732,0.87621,0.87666,2103.49,0.87693,0.87755,0.87645,0.87707,2121.49,True
'2013-10-09T13:00:00',0.87665,0.87822,0.87665,0.87821,3040.6499,0.87707,0.87844,0.87701,0.87839,2864.9099,False
'2013-10-09T14:00:00',0.87821,0.87848,0.87696,0.87731,3686.3701,0.87842,0.87881,0.87724,0.87754,3737.55,True
'2013-10-09T15:00:00',0.8773,0.87927,0.87712,0.87777,3668.04,0.87749,0.87953,0.87733,0.87803,4090.23,False
'2013-10-09T16:00:00',0.87777,0.87781,0.87462,0.87491,4822.9302,0.87803,0.87804,0.87488,0.87519,4923.6602,True
'2013-10-09T17:00:00',0.87491,0.87567,0.87416,0.8756,3561.5701,0.87519,0.87594,0.87439,0.87586,3384.98,False
'2013-10-09T18:00:00',0.87559,0.87614,0.875,0.87552,2153.0701,0.87584,0.87639,0.87531,0.87579,2097.01,True
'2013-10-09T19:00:00',0.87547,0.87658,0.87511,0.87514,2014.99,0.87578,0.87694,0.87538,0.87662,1850.89,True
'2013-10-09T20:00:00',0.87514,0.87767,0.87507,0.87572,3817.8799,0.87662,0.87797,0.87591,0.87598,3839.03,False
'2013-10-09T21:00:00',0.87572,0.87636,0.87539,0.87561,2013.51,0.87598,0.87669,0.87579,0.87599,1954.78,False
'2013-10-09T22:00:00',0.8757,0.87576,0.87501,0.87501,589.91,0.87598,0.87618,0.87559,0.87578,616.75,True
'2013-10-09T23:00:00',0.87497,0.87557,0.87476,0.87542,683.3,0.87578,0.87675,0.87558,0.87598,572.3,True
'2013-10-10T00:00:00',0.87531,0.87577,0.87485,0.87561,661.07,0.87619,0.87651,0.87577,0.87611,605.28,True
'2013-10-10T01:00:00',0.87556,0.87612,0.87551,0.87596,750.67,0.87611,0.87677,0.87593,0.87639,762.87,True
'2013-10-10T02:00:00',0.87599,0.87682,0.87576,0.8765,917.36,0.87638,0.87714,0.8761,0.87679,1003.55,False
'2013-10-10T03:00:00',0.8765,0.87663,0.87566,0.87578,719.37,0.87683,0.87699,0.87595,0.87609,736.67,True
'2013-10-10T04:00:00',0.87579,0.87667,0.87551,0.87596,1301.0,0.87614,0.87697,0.87591,0.87639,1214.17,False
'2013-10-10T05:00:00',0.87596,0.876,0.87523,0.87593,1175.9399,0.87635,0.87639,0.87563,0.87624,1200.86,True
'2013-10-10T06:00:00',0.87593,0.87662,0.87591,0.87612,797.87,0.87628,0.87693,0.87623,0.87653,831.51,False
'2013-10-10T07:00:00',0.87612,0.87642,0.8754,0.87567,1051.02,0.87653,0.8768,0.87573,0.87598,977.48,False
'2013-10-10T08:00:00',0.87567,0.87597,0.87491,0.87492,1450.45,0.87599,0.87624,0.87518,0.87518,1370.1801,True
'2013-10-10T09:00:00',0.87492,0.87638,0.87484,0.87625,1922.4399,0.87517,0.87668,0.87514,0.87659,1955.5699,False
'2013-10-10T10:00:00',0.87631,0.87664,0.87517,0.87559,2193.3899,0.87664,0.87693,0.87543,0.87583,2101.8,True
'2013-10-10T11:00:00',0.87561,0.87624,0.87516,0.87617,1638.72,0.87589,0.87649,0.87544,0.87644,1583.55,True
'2013-10-10T12:00:00',0.87621,0.87701,0.87591,0.87627,2201.05,0.87644,0.87724,0.8762,0.87651,1851.92,False
'2013-10-10T13:00:00',0.87627,0.87632,0.87521,0.87572,1712.48,0.87653,0.87656,0.87548,0.87593,1823.36,True
'2013-10-10T14:00:00',0.87572,0.87677,0.87371,0.87635,3389.6201,0.87593,0.87699,0.87458,0.87664,3557.9299,True
'2013-10-10T15:00:00',0.87636,0.87792,0.87611,0.87731,3683.8,0.87664,0.87819,0.87638,0.87755,3767.9199,False
'2013-10-10T16:00:00',0.87736,0.87805,0.87691,0.87697,3600.98,0.87759,0.87829,0.87713,0.87727,3965.78,False
'2013-10-10T17:00:00',0.87697,0.87754,0.87567,0.87673,4760.6299,0.87723,0.87781,0.87593,0.87696,4456.1099,True
'2013-10-10T18:00:00',0.87673,0.87797,0.87607,0.87772,2267.99,0.87691,0.87824,0.87633,0.878,2252.72,False
'2013-10-10T19:00:00',0.87772,0.87776,0.87691,0.87705,1600.72,0.87798,0.87803,0.87719,0.87736,1623.53,False
'2013-10-10T20:00:00',0.87705,0.87712,0.87541,0.87566,1572.14,0.87738,0.8774,0.87567,0.87594,1623.95,True
'2013-10-10T21:00:00',0.87566,0.87677,0.87566,0.87654,1609.04,0.87594,0.87704,0.87592,0.87684,1770.59,False
'2013-10-10T22:00:00',0.87654,0.87661,0.87626,0.87632,829.41,0.87688,0.87709,0.87659,0.87674,942.82,False
'2013-10-10T23:00:00',0.87631,0.87663,0.87588,0.87602,599.37,0.87674,0.87728,0.87648,0.87648,561.85,False
'2013-10-11T00:00:00',0.87602,0.87622,0.87433,0.87486,1159.47,0.87653,0.87715,0.87494,0.87538,1040.35,True
'2013-10-11T01:00:00',0.87486,0.87532,0.87449,0.87496,552.48,0.87538,0.87579,0.87513,0.87539,597.57,True
'2013-10-11T02:00:00',0.87502,0.87558,0.87486,0.87496,823.17,0.87538,0.87589,0.87522,0.87544,871.98,True
'2013-10-11T03:00:00',0.87497,0.87602,0.87473,0.87566,882.63,0.87538,0.87638,0.87513,0.87599,826.21,True
'2013-10-11T04:00:00',0.87566,0.87596,0.87537,0.87596,818.59,0.87593,0.87625,0.87573,0.87625,764.8,False
'2013-10-11T05:00:00',0.87591,0.87607,0.87576,0.87576,519.85,0.87625,0.87638,0.87583,0.87589,659.88,True
'2013-10-11T06:00:00',0.87576,0.8759,0.87576,0.87576,196.85,0.87593,0.87626,0.87579,0.87604,400.88,True
'2013-10-11T07:00:00',0.87576,0.87622,0.8754,0.87572,571.31,0.87594,0.87653,0.87569,0.87628,610.81,False
'2013-10-11T08:00:00',0.87572,0.87622,0.87496,0.87532,1482.1801,0.87628,0.87654,0.87523,0.87554,1419.36,False
'2013-10-11T09:00:00',0.87532,0.87577,0.87391,0.87422,2695.8201,0.87554,0.87608,0.87417,0.87454,2736.54,False
'2013-10-11T10:00:00',0.87416,0.87458,0.87354,0.87386,2212.6899,0.87451,0.87479,0.87375,0.87408,2064.1799,False
'2013-10-11T11:00:00',0.87384,0.87389,0.87295,0.87337,2120.1399,0.87408,0.87414,0.8732,0.87365,2268.1101,False
'2013-10-11T12:00:00',0.87341,0.87357,0.87291,0.87332,1560.6801,0.87365,0.87379,0.87316,0.87358,1706.62,True
'2013-10-11T13:00:00',0.87332,0.87408,0.87311,0.87387,1472.66,0.87353,0.87433,0.87333,0.87411,1480.22,True
'2013-10-11T14:00:00',0.87387,0.8746,0.87201,0.87396,2982.9299,0.87413,0.87527,0.87293,0.8742,2824.23,True
'2013-10-11T15:00:00',0.87392,0.87542,0.87347,0.8751,3191.3999,0.8742,0.876,0.87368,0.87535,3250.48,True
'2013-10-11T16:00:00',0.87507,0.87601,0.87486,0.87597,3705.9399,0.87533,0.87624,0.87513,0.87622,3519.77,True
'2013-10-11T17:00:00',0.87597,0.87677,0.87566,0.8766,4395.1899,0.87618,0.87703,0.87593,0.87684,4412.6001,True
'2013-10-11T18:00:00',0.87659,0.87897,0.87625,0.87871,2903.75,0.87683,0.87929,0.87653,0.879,3363.9399,True
'2013-10-11T19:00:00',0.87867,0.88034,0.87866,0.87956,2287.24,0.87895,0.88055,0.87893,0.87986,2178.3701,True
'2013-10-11T20:00:00',0.87955,0.88112,0.87936,0.88087,2024.01,0.87989,0.88141,0.87969,0.88113,1816.04,False
'2013-10-11T21:00:00',0.88092,0.88101,0.87979,0.88012,802.57,0.88118,0.88129,0.88009,0.88044,896.11,True
'2013-10-11T22:00:00',0.88017,0.88052,0.8796,0.87997,999.45,0.88043,0.88213,0.88029,0.88158,1010.19,False
'2013-10-13T23:00:00',0.87672,0.87726,0.87625,0.87701,288.11,0.87743,0.87815,0.87743,0.87774,308.63,True
'2013-10-14T00:00:00',0.87746,0.87797,0.87674,0.87717,3521.4399,0.87792,0.87917,0.87792,0.87814,3020.1899,True
'2013-10-14T01:00:00',0.87721,0.87799,0.87693,0.87787,611.4,0.87819,0.8786,0.87786,0.87823,563.89,False
'2013-10-14T02:00:00',0.87784,0.87796,0.87741,0.87782,652.31,0.87828,0.87837,0.87784,0.87818,663.4,True
'2013-10-14T03:00:00',0.87777,0.87802,0.87718,0.87781,784.1,0.87818,0.87844,0.87793,0.87824,841.35,True
'2013-10-14T04:00:00',0.87781,0.87827,0.8778,0.87816,436.02,0.87824,0.87873,0.87818,0.87859,444.8,False
'2013-10-14T05:00:00',0.87809,0.87832,0.87796,0.87811,390.37,0.8786,0.87874,0.87836,0.87859,379.33,True
'2013-10-14T06:00:00',0.87811,0.87852,0.87806,0.87837,431.0,0.87854,0.87893,0.87848,0.87878,437.17,False
'2013-10-14T07:00:00',0.87832,0.87856,0.87821,0.87836,395.82,0.87873,0.87892,0.87861,0.87874,401.45,True
'2013-10-14T08:00:00',0.87832,0.87855,0.87802,0.87852,893.71,0.87868,0.87888,0.87833,0.87878,989.12,True
'2013-10-14T09:00:00',0.87847,0.88022,0.87846,0.87971,1325.09,0.87878,0.8805,0.87874,0.87999,1351.0,True
'2013-10-14T10:00:00',0.87966,0.88101,0.8791,0.88101,1652.17,0.87997,0.88134,0.87935,0.88129,1756.4301,False
'2013-10-14T11:00:00',0.88106,0.88112,0.8791,0.87931,1685.5699,0.88134,0.88144,0.87938,0.87959,1872.2,True
'2013-10-14T12:00:00',0.87936,0.88027,0.87921,0.87957,1342.03,0.87959,0.88053,0.87948,0.87984,1426.04,False
'2013-10-14T13:00:00',0.87957,0.87968,0.87851,0.87858,1184.49,0.87984,0.87993,0.87874,0.87883,1344.65,False
'2013-10-14T14:00:00',0.87858,0.87867,0.87539,0.87576,1942.9399,0.87882,0.87894,0.87563,0.87609,2211.22,True
'2013-10-14T15:00:00',0.87582,0.877,0.87564,0.87655,1316.16,0.87609,0.87723,0.87599,0.87679,1274.36,True
'2013-10-14T16:00:00',0.87656,0.87664,0.87563,0.87662,1728.83,0.87679,0.87689,0.87593,0.87683,1743.11,True
'2013-10-14T17:00:00',0.87663,0.87722,0.87632,0.87682,1417.0601,0.87683,0.87745,0.87658,0.87708,1421.9,True
'2013-10-14T18:00:00',0.87682,0.87742,0.87631,0.87742,1330.66,0.87708,0.87774,0.87659,0.87773,1303.86,True
'2013-10-14T19:00:00',0.87742,0.87871,0.87721,0.87819,1262.1899,0.87773,0.87899,0.87759,0.87843,1442.8199,True
'2013-10-14T20:00:00',0.87818,0.87881,0.87779,0.87851,1459.58,0.87845,0.87909,0.87813,0.87889,1441.05,True
'2013-10-14T21:00:00',0.87856,0.87961,0.87846,0.87946,1331.27,0.87889,0.87992,0.87878,0.87979,1298.21,False
'2013-10-14T22:00:00',0.87947,0.87948,0.87861,0.87896,1245.59,0.87976,0.88044,0.87938,0.87949,868.3,True
'2013-10-14T23:00:00',0.87897,0.87952,0.87862,0.87886,403.89,0.87943,0.88071,0.87943,0.87988,397.48,True
'2013-10-15T00:00:00',0.87894,0.87978,0.87842,0.87977,486.17,0.87994,0.88045,0.87984,0.88025,524.98,True
'2013-10-15T01:00:00',0.87974,0.88016,0.87939,0.88013,513.55,0.88025,0.88057,0.87996,0.88057,457.46,True
'2013-10-15T02:00:00',0.88016,0.88096,0.87982,0.8809,862.37,0.88059,0.88129,0.88018,0.88119,877.33,False
'2013-10-15T03:00:00',0.88086,0.88133,0.88071,0.88088,498.04,0.88118,0.88165,0.88104,0.88118,569.39,False
'2013-10-15T04:00:00',0.88041,0.88071,0.88036,0.88059,299.56,0.88077,0.88109,0.88072,0.88103,266.95,True
'2013-10-15T05:00:00',0.88059,0.88101,0.88047,0.88087,933.51,0.88103,0.88139,0.88084,0.88123,832.93,False
'2013-10-15T06:00:00',0.88087,0.88096,0.88044,0.88057,758.23,0.88123,0.88134,0.88082,0.88098,713.03,False
'2013-10-15T07:00:00',0.88057,0.8807,0.88006,0.88022,617.1,0.88089,0.88104,0.88044,0.88063,599.75,False
'2013-10-15T08:00:00',0.88017,0.88052,0.87951,0.87951,1325.66,0.88068,0.88084,0.87978,0.87978,1216.66,True
'2013-10-15T09:00:00',0.87949,0.88032,0.879,0.87971,2301.1001,0.87973,0.88058,0.87924,0.87999,2253.21,True
'2013-10-15T10:00:00',0.87971,0.88112,0.87926,0.88091,2056.22,0.87999,0.88149,0.87954,0.88149,1887.1,True
'2013-10-15T11:00:00',0.88091,0.88437,0.87974,0.88362,3857.79,0.88149,0.88463,0.88099,0.88388,4191.6401,True
'2013-10-15T12:00:00',0.88361,0.88576,0.88337,0.88456,3398.1101,0.88388,0.88607,0.88363,0.88479,3428.75,False
'2013-10-15T13:00:00',0.88457,0.88501,0.88416,0.8844,2342.8799,0.88483,0.88529,0.88444,0.88464,2361.6299,False
'2013-10-15T14:00:00',0.8844,0.88492,0.88357,0.88357,2731.99,0.88462,0.88519,0.88389,0.88393,2501.25,False
'2013-10-15T15:00:00',0.88357,0.88471,0.88231,0.88316,4302.1699,0.88392,0.88499,0.88259,0.88339,4507.6699,False
'2013-10-15T16:00:00',0.88316,0.88402,0.88216,0.88223,3799.7,0.88339,0.88429,0.88243,0.88249,3577.54,True
'2013-10-15T17:00:00',0.88224,0.88376,0.88152,0.88232,4551.9102,0.88243,0.88398,0.8818,0.88258,4622.4399,False
'2013-10-15T18:00:00',0.88232,0.88238,0.88146,0.88206,2255.8,0.88254,0.88265,0.88172,0.88234,2308.51,False
'2013-10-15T19:00:00',0.88209,0.88231,0.88139,0.88152,1709.26,0.88238,0.88254,0.88168,0.88178,1881.0601,False
'2013-10-15T20:00:00',0.88152,0.88193,0.87786,0.87952,3618.8601,0.88179,0.8822,0.87814,0.87996,3922.71,True
'2013-10-15T21:00:00',0.87962,0.88022,0.87916,0.87971,2537.3101,0.87998,0.88053,0.87949,0.88008,2756.1399,False
'2013-10-15T22:00:00',0.87972,0.87982,0.87792,0.87862,1682.99,0.88008,0.88022,0.87883,0.87919,1560.6899,True
'2013-10-15T23:00:00',0.87862,0.87921,0.87801,0.87892,1222.91,0.87936,0.88013,0.87886,0.87989,1377.76,False
'2013-10-16T00:00:00',0.87897,0.87931,0.87844,0.87844,699.18,0.87989,0.88014,0.87906,0.87912,744.27,True
'2013-10-16T01:00:00',0.87844,0.88111,0.87838,0.88082,1175.24,0.87908,0.88159,0.87889,0.88135,1131.8199,True
'2013-10-16T02:00:00',0.88086,0.88189,0.88066,0.88122,1471.41,0.88135,0.88227,0.88114,0.88158,1383.53,False
'2013-10-16T03:00:00',0.88122,0.88155,0.88057,0.88082,790.82,0.88153,0.8819,0.88094,0.88118,772.86,False
'2013-10-16T04:00:00',0.88081,0.88082,0.87947,0.88012,944.43,0.88113,0.88123,0.87994,0.88045,956.23,True
'2013-10-16T05:00:00',0.88012,0.88167,0.88007,0.88127,809.15,0.88048,0.88199,0.88045,0.88163,716.95,True
'2013-10-16T06:00:00',0.8813,0.88151,0.88101,0.88146,538.29,0.88159,0.88184,0.88145,0.88177,501.91,False
'2013-10-16T07:00:00',0.88129,0.88157,0.88073,0.88087,542.02,0.88193,0.88193,0.88108,0.88118,565.92,False
'2013-10-16T08:00:00',0.88081,0.88127,0.88046,0.88072,1349.99,0.88115,0.88163,0.88071,0.88103,1247.75,False
'2013-10-16T09:00:00',0.88066,0.88066,0.87946,0.88023,1890.8,0.881,0.881,0.87973,0.88049,1803.35,False
'2013-10-16T10:00:00',0.88026,0.88026,0.87806,0.87995,2761.3201,0.88054,0.88062,0.87836,0.88029,2519.3501,False
'2013-10-16T11:00:00',0.87995,0.88001,0.87941,0.87989,1655.8,0.88029,0.88039,0.87965,0.88019,1799.42,False
'2013-10-16T12:00:00',0.87988,0.87991,0.87836,0.87896,1962.04,0.88018,0.88021,0.87863,0.87929,1963.02,False
'2013-10-16T13:00:00',0.87896,0.87931,0.87747,0.87766,2262.6101,0.87924,0.87957,0.87775,0.87796,2117.22,True
'2013-10-16T14:00:00',0.87772,0.87925,0.87697,0.87892,3010.95,0.87795,0.87949,0.87723,0.87924,2639.26,True
'2013-10-16T15:00:00',0.87892,0.88227,0.87871,0.88197,3835.7,0.87923,0.88252,0.87899,0.88228,3957.76,True
'2013-10-16T16:00:00',0.88196,0.88502,0.88031,0.88496,5154.96,0.88228,0.88526,0.88059,0.88521,5254.5298,True
'2013-10-16T17:00:00',0.88496,0.88652,0.88416,0.88562,5457.9902,0.88523,0.88679,0.88443,0.88594,5635.48,False
'2013-10-16T18:00:00',0.88566,0.88638,0.88346,0.88491,3785.9199,0.88587,0.88664,0.88383,0.88514,3559.6299,False
'2013-10-16T19:00:00',0.88491,0.88507,0.88254,0.88294,3152.6799,0.88514,0.88533,0.88286,0.88329,2895.8401,True
'2013-10-16T20:00:00',0.88296,0.88437,0.88276,0.88421,1989.8,0.88329,0.88464,0.88304,0.88454,1839.87,False
'2013-10-16T21:00:00',0.88421,0.88431,0.88337,0.88406,983.13,0.88453,0.88464,0.88373,0.88434,1042.8199,True
'2013-10-16T22:00:00',0.88407,0.88445,0.8838,0.88414,844.22,0.88438,0.88491,0.88405,0.88462,825.24,True
'2013-10-16T23:00:00',0.88414,0.88486,0.88374,0.88412,684.34,0.88459,0.88539,0.88449,0.88468,643.79,True
'2013-10-17T00:00:00',0.88412,0.88457,0.88384,0.88427,532.79,0.88463,0.88564,0.88448,0.88534,618.39,True
'2013-10-17T01:00:00',0.88431,0.88496,0.88401,0.88492,789.18,0.88538,0.88556,0.8848,0.88528,787.33,False
'2013-10-17T02:00:00',0.88497,0.88533,0.88397,0.88441,1621.0,0.88528,0.88575,0.88435,0.88484,1615.12,False
'2013-10-17T03:00:00',0.88441,0.88487,0.88408,0.88414,783.0,0.88484,0.8853,0.88439,0.88453,780.32,False
'2013-10-17T04:00:00',0.88419,0.88462,0.88301,0.88311,1460.9,0.88456,0.88494,0.88333,0.88349,1427.5,True
'2013-10-17T05:00:00',0.8831,0.88334,0.88287,0.88331,521.87,0.88349,0.88372,0.88332,0.88363,516.96,True
'2013-10-17T06:00:00',0.8833,0.88387,0.8833,0.88371,528.91,0.88359,0.88433,0.88359,0.88409,547.69,False
'2013-10-17T07:00:00',0.88371,0.88377,0.88266,0.88286,1051.83,0.88409,0.88413,0.88293,0.88314,1152.4,True
'2013-10-17T08:00:00',0.88282,0.88361,0.88216,0.88351,2109.3899,0.88308,0.88389,0.88249,0.88379,1892.1,False
'2013-10-17T09:00:00',0.88351,0.88356,0.8777,0.87844,4662.3398,0.88379,0.88384,0.87801,0.87874,4861.8999,True
'2013-10-17T10:00:00',0.87841,0.87929,0.87762,0.87891,4460.6001,0.87869,0.87958,0.87788,0.87924,4642.6299,False
'2013-10-17T11:00:00',0.87891,0.87942,0.87757,0.87867,3091.8401,0.87921,0.87969,0.87782,0.87899,3363.4299,False
'2013-10-17T12:00:00',0.87867,0.87881,0.87701,0.87742,2989.47,0.87899,0.87909,0.87725,0.87768,3098.6101,False
'2013-10-17T13:00:00',0.87742,0.87769,0.87617,0.87739,3684.27,0.87768,0.87795,0.87648,0.87763,3752.1101,False
'2013-10-17T14:00:00',0.87736,0.87798,0.87504,0.87627,5115.27,0.87764,0.87829,0.87569,0.87658,4949.6602,False
'2013-10-17T15:00:00',0.8763,0.87663,0.87473,0.87473,3465.3,0.87658,0.87697,0.87516,0.87584,3535.8,True
'2013-10-17T16:00:00',0.87473,0.87777,0.87443,0.87767,5299.96,0.87584,0.87802,0.87521,0.87788,5413.4502,False
'2013-10-17T17:00:00',0.87767,0.87832,0.87686,0.87762,3733.6299,0.87788,0.87861,0.87708,0.87786,3919.9199,False
'2013-10-17T18:00:00',0.87756,0.87802,0.87676,0.87701,2209.6001,0.87784,0.87828,0.87703,0.8773,2402.02,False
'2013-10-17T19:00:00',0.87701,0.87743,0.87626,0.87681,2011.5,0.87734,0.87767,0.87658,0.87718,1903.9301,False
'2013-10-17T20:00:00',0.87682,0.87713,0.87617,0.87656,1769.99,0.87718,0.8774,0.87643,0.87684,1820.67,False
'2013-10-17T21:00:00',0.87656,0.87671,0.87611,0.87641,1639.0,0.87689,0.87699,0.87643,0.87667,1451.86,True
'2013-10-17T22:00:00',0.87642,0.8768,0.87612,0.87674,1071.3199,0.87668,0.87719,0.87646,0.87719,1053.02,False
'2013-10-17T23:00:00',0.87656,0.87676,0.87589,0.87621,1021.47,0.87719,0.87744,0.87661,0.87689,1116.08,True
'2013-10-18T00:00:00',0.87622,0.87662,0.87579,0.87646,421.31,0.87693,0.87743,0.8768,0.87695,383.06,True
'2013-10-18T01:00:00',0.87646,0.87699,0.87604,0.87666,641.24,0.87691,0.87759,0.87673,0.87701,635.09,True
'2013-10-18T02:00:00',0.87671,0.87729,0.87647,0.87727,823.82,0.87701,0.87767,0.87689,0.8776,785.56,True
'2013-10-18T03:00:00',0.87726,0.87736,0.87687,0.87726,747.73,0.8776,0.87783,0.87723,0.87773,773.14,True
'2013-10-18T04:00:00',0.87727,0.87749,0.87691,0.87736,896.39,0.87773,0.87783,0.87718,0.87772,903.16,False
'2013-10-18T05:00:00',0.87738,0.87742,0.87687,0.87702,605.11,0.87769,0.87779,0.87728,0.87738,611.98,False
'2013-10-18T06:00:00',0.87701,0.87708,0.87673,0.87698,377.99,0.87734,0.87749,0.87716,0.87742,410.29,True
'2013-10-18T07:00:00',0.877,0.87723,0.87681,0.87716,527.42,0.87743,0.87762,0.87716,0.87754,486.86,False
'2013-10-18T08:00:00',0.87718,0.87732,0.87561,0.87572,1908.37,0.8776,0.87763,0.87586,0.87598,1751.09,True
'2013-10-18T09:00:00',0.87572,0.87753,0.87556,0.87641,2471.02,0.87598,0.87778,0.87583,0.87662,2347.0801,True
'2013-10-18T10:00:00',0.87639,0.87711,0.87591,0.87652,1784.1801,0.87663,0.87736,0.87611,0.87684,1719.99,True
'2013-10-18T11:00:00',0.87659,0.87707,0.87624,0.87687,1816.88,0.87684,0.87734,0.87646,0.87708,1982.4,False
'2013-10-18T12:00:00',0.87687,0.87689,0.87514,0.87514,2783.3201,0.87708,0.87713,0.87539,0.87544,2713.8799,True
'2013-10-18T13:00:00',0.87514,0.87661,0.87504,0.87622,1934.46,0.87539,0.87688,0.87528,0.87647,1834.16,True
'2013-10-18T14:00:00',0.87625,0.87727,0.87568,0.87695,1863.14,0.87648,0.8776,0.87599,0.87718,1891.78,True
'2013-10-18T15:00:00',0.87692,0.87817,0.87671,0.87747,2087.8101,0.87714,0.87843,0.87693,0.87778,2047.3199,False
'2013-10-18T16:00:00',0.87749,0.87772,0.87667,0.87671,3145.6001,0.87777,0.87797,0.87693,0.877,3067.97,False
'2013-10-18T17:00:00',0.87672,0.87712,0.87596,0.87602,2449.8101,0.87696,0.87739,0.87619,0.8763,2497.23,True
'2013-10-18T18:00:00',0.87609,0.87692,0.87601,0.87626,1461.39,0.87633,0.87738,0.87624,0.87654,1633.3,True
'2013-10-18T19:00:00',0.87626,0.87691,0.87591,0.87649,1363.96,0.87654,0.87715,0.87618,0.87678,1473.95,False
'2013-10-18T20:00:00',0.87651,0.87666,0.87612,0.87644,1490.0601,0.87678,0.87699,0.87638,0.87673,1738.52,False
'2013-10-18T21:00:00',0.87643,0.87655,0.87591,0.87592,632.81,0.87673,0.87685,0.87619,0.87629,846.28,True
'2013-10-18T22:00:00',0.87597,0.87629,0.8752,0.87621,1037.95,0.87629,0.87751,0.87574,0.87724,1104.5601,False
'2013-10-20T23:00:00',0.87602,0.87637,0.87531,0.87612,239.36,0.87668,0.87739,0.87643,0.87658,240.12,False
'2013-10-21T00:00:00',0.87611,0.87616,0.87497,0.87595,3757.24,0.87654,0.87704,0.87624,0.87662,3498.4299,True
'2013-10-21T01:00:00',0.87604,0.87637,0.87574,0.87611,507.57,0.87662,0.87689,0.87623,0.87644,504.39,True
'2013-10-21T02:00:00',0.87611,0.87722,0.87611,0.87692,986.45,0.87644,0.87763,0.87644,0.87733,931.65,True
'2013-10-21T03:00:00',0.87696,0.87728,0.87671,0.87705,640.34,0.87734,0.87759,0.87702,0.87739,634.31,False
'2013-10-21T04:00:00',0.87705,0.87717,0.87671,0.87682,502.87,0.87743,0.87754,0.87706,0.87714,460.93,True
'2013-10-21T05:00:00',0.87674,0.87736,0.8767,0.87726,626.56,0.87721,0.87774,0.8771,0.87759,611.16,False
'2013-10-21T06:00:00',0.87726,0.87742,0.87688,0.87696,710.52,0.87759,0.87779,0.87733,0.87744,643.83,False
'2013-10-21T07:00:00',0.87696,0.87727,0.87641,0.87641,617.72,0.87739,0.87763,0.87688,0.87714,629.17,True
'2013-10-21T08:00:00',0.87647,0.87712,0.87641,0.87682,1284.12,0.87714,0.87739,0.87693,0.87709,1197.77,True
'2013-10-21T09:00:00',0.87682,0.87786,0.87661,0.87741,2504.3401,0.87708,0.87818,0.87698,0.87769,2152.55,True
'2013-10-21T10:00:00',0.87736,0.87787,0.87731,0.87766,1587.24,0.87767,0.87818,0.8776,0.87791,1598.35,False
'2013-10-21T11:00:00',0.87766,0.8777,0.87662,0.87666,1441.98,0.87789,0.87794,0.87683,0.87695,1662.34,True
'2013-10-21T12:00:00',0.87667,0.87787,0.87657,0.87743,1749.52,0.87688,0.87814,0.87685,0.8777,1672.33,False
'2013-10-21T13:00:00',0.87747,0.87782,0.87701,0.8774,1523.14,0.87769,0.87809,0.87726,0.87768,1572.17,False
'2013-10-21T14:00:00',0.87742,0.87835,0.8769,0.87723,2399.54,0.87769,0.87858,0.87715,0.87746,2356.0701,True
'2013-10-21T15:00:00',0.87722,0.87812,0.87688,0.87707,2553.9399,0.87743,0.87852,0.87715,0.87852,2415.6499,False
'2013-10-21T16:00:00',0.87712,0.87782,0.87577,0.87577,3115.8201,0.87856,0.87856,0.87604,0.87606,2762.0701,True
'2013-10-21T17:00:00',0.87577,0.87617,0.87551,0.87582,2275.24,0.87606,0.87639,0.87579,0.87603,1957.2,False
'2013-10-21T18:00:00',0.87582,0.87616,0.87531,0.87547,1399.41,0.87603,0.87639,0.87558,0.87573,1262.03,False
'2013-10-21T19:00:00',0.87547,0.87561,0.87452,0.87526,1666.95,0.87572,0.8758,0.87478,0.87549,1602.53,True
'2013-10-21T20:00:00',0.87525,0.87584,0.8751,0.87576,1264.6801,0.87549,0.87614,0.87538,0.87604,1228.35,False
'2013-10-21T21:00:00',0.87576,0.87583,0.87516,0.87534,877.08,0.87604,0.8761,0.8755,0.8756,818.58,False
'2013-10-21T22:00:00',0.87534,0.87566,0.87507,0.87511,651.32,0.87563,0.87605,0.87545,0.87554,623.12,True
'2013-10-21T23:00:00',0.87501,0.8753,0.87471,0.87512,645.61,0.87564,0.87607,0.87533,0.87568,718.66,True
'2013-10-22T00:00:00',0.87501,0.87536,0.87446,0.87528,489.46,0.87554,0.87636,0.87534,0.87596,778.42,True
'2013-10-22T01:00:00',0.87531,0.87572,0.87517,0.8754,856.54,0.87596,0.87615,0.87561,0.87574,799.27,True
'2013-10-22T02:00:00',0.87536,0.8757,0.87521,0.8757,693.27,0.8757,0.87606,0.87553,0.876,630.92,True
'2013-10-22T03:00:00',0.87571,0.8764,0.87549,0.87623,511.63,0.87604,0.87673,0.87591,0.87656,479.55,True
'2013-10-22T04:00:00',0.87624,0.87644,0.87598,0.87637,518.24,0.87653,0.87676,0.87644,0.87668,488.64,True
'2013-10-22T05:00:00',0.87638,0.87651,0.87614,0.87639,437.93,0.87673,0.87691,0.87654,0.87674,443.35,True
'2013-10-22T06:00:00',0.87641,0.87658,0.87616,0.87656,295.72,0.87674,0.87706,0.87668,0.87682,292.54,True
'2013-10-22T07:00:00',0.87647,0.87661,0.8763,0.87655,488.02,0.8768,0.87699,0.87664,0.87691,496.15,True
'2013-10-22T08:00:00',0.87655,0.87672,0.87616,0.8766,1335.54,0.87691,0.87704,0.87643,0.87689,1210.15,False
'2013-10-22T09:00:00',0.8766,0.87694,0.87645,0.87647,1595.54,0.87684,0.87719,0.87669,0.87676,1589.1,True
'2013-10-22T10:00:00',0.87652,0.87762,0.87646,0.87751,1682.45,0.87678,0.87789,0.87669,0.87779,1643.76,True
'2013-10-22T11:00:00',0.87751,0.87793,0.87736,0.8776,1372.4,0.87782,0.87818,0.87764,0.87784,1468.9,False
'2013-10-22T12:00:00',0.87757,0.87786,0.8773,0.87756,1473.64,0.87783,0.87814,0.87758,0.87779,1626.0,False
'2013-10-22T13:00:00',0.87757,0.8776,0.87681,0.87693,1290.52,0.87778,0.87784,0.87708,0.87728,1429.15,False
'2013-10-22T14:00:00',0.87693,0.87732,0.87021,0.87352,6176.9102,0.87724,0.87794,0.87129,0.87382,6377.9102,False
'2013-10-22T15:00:00',0.87354,0.87452,0.87286,0.87332,6728.4902,0.87384,0.87478,0.87318,0.87372,5967.8198,False
'2013-10-22T16:00:00',0.87335,0.87368,0.87021,0.8703,5818.8501,0.87372,0.87393,0.87048,0.87054,5780.7202,False
'2013-10-22T17:00:00',0.87032,0.87055,0.8695,0.87023,3506.25,0.87056,0.87084,0.86981,0.8705,4445.3999,False
'2013-10-22T18:00:00',0.87022,0.87022,0.86912,0.86927,2583.3999,0.8705,0.8705,0.86948,0.8695,2892.6001,False
'2013-10-22T19:00:00',0.86927,0.86947,0.86882,0.86917,1783.72,0.8695,0.8697,0.86912,0.86945,2086.1599,True
'2013-10-22T20:00:00',0.86915,0.86967,0.86905,0.86952,1323.5,0.86945,0.86999,0.86935,0.86984,1511.87,True
'2013-10-22T21:00:00',0.86956,0.86996,0.86951,0.86962,1138.27,0.86988,0.87029,0.86983,0.86993,1155.75,False
'2013-10-22T22:00:00',0.86972,0.86987,0.8693,0.86952,654.19,0.86994,0.87022,0.86981,0.87013,644.14,False
'2013-10-22T23:00:00',0.86951,0.86967,0.86906,0.86941,588.49,0.87013,0.87056,0.86994,0.87005,614.26,False
'2013-10-23T00:00:00',0.86942,0.86951,0.8689,0.86929,458.64,0.87005,0.8702,0.86972,0.86984,371.08,True
'2013-10-23T01:00:00',0.86929,0.86967,0.86894,0.86947,675.24,0.86984,0.87028,0.8697,0.86987,685.51,True
'2013-10-23T02:00:00',0.86946,0.86973,0.86924,0.86962,987.32,0.86987,0.8702,0.86964,0.86993,952.37,True
'2013-10-23T03:00:00',0.86961,0.86987,0.86945,0.86961,922.74,0.86993,0.87019,0.86989,0.86999,982.31,False
'2013-10-23T04:00:00',0.86962,0.86981,0.86934,0.86957,1072.95,0.86999,0.87014,0.86975,0.86987,1082.75,False
'2013-10-23T05:00:00',0.86952,0.86957,0.86901,0.86918,991.77,0.86988,0.86995,0.86942,0.86954,916.69,False
'2013-10-23T06:00:00',0.86921,0.86921,0.86785,0.86816,2107.3799,0.86954,0.86954,0.86824,0.86849,2129.29,True
'2013-10-23T07:00:00',0.86816,0.86834,0.86714,0.86821,1318.59,0.86849,0.86869,0.86758,0.86854,1276.41,False
'2013-10-23T08:00:00',0.86827,0.86827,0.86682,0.86687,2117.8501,0.86859,0.86859,0.86715,0.86718,2429.1201,False
'2013-10-23T09:00:00',0.86686,0.86754,0.86605,0.86657,2892.6101,0.86718,0.86784,0.86638,0.86688,3774.48,False
'2013-10-23T10:00:00',0.86656,0.86666,0.86501,0.86627,3152.52,0.86689,0.86699,0.86538,0.86654,3356.4099,True
'2013-10-23T11:00:00',0.86627,0.86718,0.86607,0.86714,2359.02,0.86654,0.86749,0.86644,0.86741,2686.51,True
'2013-10-23T12:00:00',0.86714,0.86771,0.86668,0.86757,2681.1299,0.86741,0.86799,0.86699,0.86786,3373.1299,False
'2013-10-23T13:00:00',0.86757,0.86765,0.86542,0.86567,2418.8201,0.86786,0.86789,0.86576,0.86595,3594.8,True
'2013-10-23T14:00:00',0.86566,0.86738,0.86542,0.86651,2994.8701,0.86595,0.86768,0.86572,0.86682,3465.55,False
'2013-10-23T15:00:00',0.86651,0.86663,0.86276,0.86348,4582.4302,0.86682,0.86688,0.86311,0.86497,5012.9102,False
'2013-10-23T16:00:00',0.86348,0.86391,0.85777,0.85815,6985.2598,0.86497,0.86525,0.85798,0.85843,7564.1499,True
'2013-10-23T17:00:00',0.85817,0.86007,0.85811,0.85875,4150.3398,0.85844,0.86033,0.85834,0.85899,4360.5698,True
'2013-10-23T18:00:00',0.85877,0.85921,0.85761,0.85904,3065.24,0.85903,0.85947,0.85791,0.85933,2965.3201,False
'2013-10-23T19:00:00',0.85904,0.85942,0.85853,0.85862,1998.67,0.85934,0.85969,0.85886,0.85886,1960.01,False
'2013-10-23T20:00:00',0.85861,0.85881,0.85771,0.85816,2187.6001,0.85888,0.85905,0.85803,0.85844,2417.3201,True
'2013-10-23T21:00:00',0.85821,0.85907,0.85801,0.85898,1495.36,0.85844,0.85935,0.85831,0.85928,1505.5699,True
'2013-10-23T22:00:00',0.85897,0.85922,0.85875,0.8592,898.69,0.85923,0.85972,0.85908,0.85965,905.55,True
'2013-10-23T23:00:00',0.85915,0.85923,0.85861,0.85911,570.24,0.85961,0.85998,0.85924,0.85994,561.92,False
'2013-10-24T00:00:00',0.85912,0.85931,0.85845,0.85916,419.71,0.85988,0.86015,0.85954,0.85972,405.24,True
'2013-10-24T01:00:00',0.85916,0.8595,0.85896,0.85946,372.96,0.85972,0.85998,0.85943,0.85978,391.98,False
'2013-10-24T02:00:00',0.85942,0.85967,0.85908,0.85929,901.83,0.85978,0.86009,0.85947,0.85969,870.04,True
'2013-10-24T03:00:00',0.85926,0.85964,0.85884,0.85932,1624.41,0.85966,0.8602,0.85941,0.85966,1739.9399,False
'2013-10-24T04:00:00',0.85928,0.85972,0.85907,0.85912,1245.29,0.85968,0.86004,0.85941,0.85944,1264.71,True
'2013-10-24T05:00:00',0.85912,0.85942,0.85888,0.85929,639.94,0.85941,0.85982,0.85929,0.85961,594.59,True
'2013-10-24T06:00:00',0.85926,0.85952,0.85919,0.85936,475.22,0.85964,0.85988,0.85953,0.85974,471.87,False
'2013-10-24T07:00:00',0.85936,0.85959,0.85876,0.85922,1230.86,0.85971,0.85993,0.85911,0.85958,1230.9,False
'2013-10-24T08:00:00',0.85917,0.85962,0.85862,0.85915,2724.2,0.85958,0.85995,0.85893,0.85948,2592.9399,False
'2013-10-24T09:00:00',0.85915,0.85926,0.85801,0.85861,3062.6599,0.85948,0.85958,0.85829,0.85898,3516.0601,False
'2013-10-24T10:00:00',0.85861,0.85879,0.85711,0.85725,2809.04,0.85901,0.85909,0.8574,0.85751,2985.77,False
'2013-10-24T11:00:00',0.85721,0.85771,0.85587,0.85587,2548.45,0.85749,0.85799,0.85615,0.85615,2509.1599,True
'2013-10-24T12:00:00',0.85592,0.85697,0.85552,0.85639,3021.4099,0.85618,0.85723,0.85579,0.85663,2973.97,True
'2013-10-24T13:00:00',0.85639,0.85704,0.85636,0.85692,2509.1201,0.85663,0.8573,0.85659,0.85716,2521.2,False
'2013-10-24T14:00:00',0.85692,0.85715,0.85471,0.85667,4546.6802,0.85717,0.85734,0.85558,0.85694,4618.8701,False
'2013-10-24T15:00:00',0.85667,0.85671,0.85436,0.8549,4321.02,0.85694,0.85698,0.85463,0.85514,4494.3901,False
'2013-10-24T16:00:00',0.8549,0.85556,0.85421,0.85479,3923.28,0.85514,0.85583,0.85444,0.85504,3992.26,True
'2013-10-24T17:00:00',0.85476,0.85605,0.85419,0.8554,3003.9299,0.85503,0.85631,0.85447,0.85564,2926.01,True
'2013-10-24T18:00:00',0.85541,0.85581,0.85471,0.85576,1464.55,0.85564,0.85604,0.85496,0.85604,1549.21,True
'2013-10-24T19:00:00',0.85586,0.85604,0.85546,0.85578,1478.21,0.85614,0.85632,0.85578,0.85604,1212.62,False
'2013-10-24T20:00:00',0.85577,0.85606,0.85492,0.85551,1600.3199,0.85604,0.85633,0.85528,0.85575,1697.1801,True
'2013-10-24T21:00:00',0.85548,0.85607,0.85541,0.85561,1417.72,0.85575,0.85633,0.85572,0.85591,1259.1899,True
'2013-10-24T22:00:00',0.85565,0.85639,0.85551,0.85596,788.95,0.85589,0.85685,0.85584,0.85641,833.54,True
'2013-10-24T23:00:00',0.85592,0.85646,0.85491,0.85627,460.61,0.85643,0.85721,0.85593,0.85683,458.29,True
'2013-10-25T00:00:00',0.85625,0.85671,0.85592,0.85616,418.04,0.85678,0.85737,0.85653,0.85714,578.38,False
'2013-10-25T01:00:00',0.85612,0.85652,0.85597,0.85627,427.99,0.8571,0.85727,0.85658,0.85663,437.98,False
'2013-10-25T02:00:00',0.85626,0.85646,0.85566,0.85585,1248.62,0.85664,0.85677,0.85604,0.85624,1261.0699,True
'2013-10-25T03:00:00',0.85583,0.85656,0.85562,0.85601,1171.4301,0.85623,0.85688,0.856,0.85634,1170.2,True
'2013-10-25T04:00:00',0.85598,0.8566,0.85586,0.85617,1015.41,0.8563,0.85694,0.85627,0.85648,1021.85,False
'2013-10-25T05:00:00',0.85619,0.85619,0.85556,0.85566,1001.51,0.85648,0.85658,0.85593,0.856,993.24,False
'2013-10-25T06:00:00',0.85561,0.85564,0.85421,0.85496,1970.89,0.85599,0.85599,0.85454,0.85534,2078.1001,False
'2013-10-25T07:00:00',0.85501,0.8551,0.85381,0.85477,964.02,0.85534,0.85544,0.85421,0.85509,1009.25,False
'2013-10-25T08:00:00',0.85481,0.85488,0.85394,0.85406,1602.5,0.85509,0.85519,0.85419,0.85433,1617.11,False
'2013-10-25T09:00:00',0.85402,0.85487,0.85262,0.85272,2901.1101,0.85427,0.85513,0.85296,0.85334,2634.95,True
'2013-10-25T10:00:00',0.85267,0.85413,0.85267,0.85344,3059.29,0.85327,0.85439,0.85308,0.85369,3040.9399,True
'2013-10-25T11:00:00',0.85341,0.85587,0.85336,0.85537,3231.9199,0.85369,0.85612,0.85359,0.85568,3078.28,True
'2013-10-25T12:00:00',0.85536,0.85626,0.85496,0.85609,2775.6699,0.85569,0.85653,0.85519,0.85636,2988.78,True
'2013-10-25T13:00:00',0.85609,0.85837,0.85581,0.85837,2753.1399,0.85638,0.85862,0.85608,0.85858,2761.6299,False
'2013-10-25T14:00:00',0.85837,0.85891,0.85661,0.85702,3480.1699,0.85858,0.85914,0.85693,0.85733,3235.55,False
'2013-10-25T15:00:00',0.85703,0.85722,0.85514,0.85601,2778.29,0.85729,0.85749,0.85539,0.8563,2738.9199,False
'2013-10-25T16:00:00',0.85598,0.85642,0.85471,0.85581,3336.6499,0.85625,0.8567,0.85496,0.85609,3495.0,False
'2013-10-25T17:00:00',0.85581,0.85586,0.85448,0.85536,3059.77,0.85606,0.85609,0.85473,0.85562,3361.3899,False
'2013-10-25T18:00:00',0.85536,0.85542,0.85467,0.85507,1743.39,0.85561,0.85568,0.85499,0.85534,1806.05,False
'2013-10-25T19:00:00',0.85508,0.85511,0.85354,0.85406,1289.66,0.85537,0.85538,0.85386,0.85445,1396.6801,False
'2013-10-25T20:00:00',0.85412,0.85439,0.85389,0.85389,894.82,0.85443,0.85472,0.85419,0.85419,1192.74,False
'2013-10-25T21:00:00',0.85389,0.85412,0.85301,0.85334,707.7,0.85422,0.85445,0.85334,0.85368,920.06,True
'2013-10-25T22:00:00',0.85337,0.8541,0.85304,0.85336,857.41,0.85368,0.85509,0.85363,0.85509,853.21,False
'2013-10-27T22:00:00',0.85406,0.85426,0.8533,0.85371,130.56,0.85469,0.85503,0.85414,0.85414,132.08,True
'2013-10-27T23:00:00',0.85372,0.85421,0.85309,0.85412,670.49,0.85418,0.85527,0.85418,0.85451,727.38,True
'2013-10-28T00:00:00',0.85412,0.85481,0.85412,0.85467,518.7,0.85448,0.85524,0.85444,0.85503,890.89,False
'2013-10-28T01:00:00',0.85467,0.85506,0.85436,0.8546,592.64,0.85503,0.85543,0.85473,0.85497,874.41,True
'2013-10-28T02:00:00',0.85456,0.85476,0.85433,0.85469,916.6,0.85497,0.85517,0.85464,0.85503,1078.55,True
'2013-10-28T03:00:00',0.85466,0.85572,0.8546,0.85522,915.95,0.85504,0.85609,0.85499,0.85564,953.72,True
'2013-10-28T04:00:00',0.85522,0.85582,0.8551,0.85555,1213.28,0.85564,0.85614,0.85553,0.85603,1261.04,False
'2013-10-28T05:00:00',0.85555,0.85577,0.85534,0.8555,641.13,0.85603,0.85608,0.85572,0.85589,712.07,True
'2013-10-28T06:00:00',0.8555,0.85612,0.8555,0.85587,737.19,0.85594,0.85649,0.8559,0.85626,770.97,True
'2013-10-28T07:00:00',0.85586,0.85615,0.85569,0.85602,560.23,0.85623,0.85646,0.85609,0.85634,571.09,False
'2013-10-28T08:00:00',0.85601,0.85602,0.85519,0.85521,1279.86,0.85633,0.85668,0.85544,0.85549,1258.65,True
'2013-10-28T09:00:00',0.85521,0.85592,0.85482,0.85581,2024.8101,0.85549,0.85619,0.85509,0.85608,1894.64,False
'2013-10-28T10:00:00',0.85582,0.85647,0.85533,0.85577,1993.73,0.85609,0.85674,0.85569,0.85609,1779.78,False
'2013-10-28T11:00:00',0.85577,0.85592,0.85536,0.85571,1884.1801,0.85609,0.85619,0.8556,0.85599,1732.46,True
'2013-10-28T12:00:00',0.85578,0.85636,0.85547,0.85621,1562.0,0.85603,0.85659,0.85576,0.85651,1379.73,True
'2013-10-28T13:00:00',0.85617,0.85679,0.85586,0.85669,2689.6699,0.85647,0.85703,0.85613,0.85694,2630.8301,True
'2013-10-28T14:00:00',0.85666,0.85787,0.85646,0.85666,3125.79,0.85694,0.85814,0.85677,0.85749,2842.71,False
'2013-10-28T15:00:00',0.85666,0.85697,0.85571,0.85621,3064.0,0.85749,0.85749,0.85598,0.85643,3088.3601,True
'2013-10-28T16:00:00',0.8562,0.85801,0.85592,0.85726,2508.0601,0.85643,0.85824,0.85613,0.85748,2508.53,False
'2013-10-28T17:00:00',0.85726,0.85762,0.85699,0.85724,1909.04,0.85749,0.85784,0.85723,0.85747,1852.51,False
'2013-10-28T18:00:00',0.85724,0.85727,0.85672,0.85691,1490.91,0.85747,0.85754,0.85698,0.85723,1392.13,False
'2013-10-28T19:00:00',0.85692,0.85697,0.85581,0.85635,2075.72,0.85723,0.85726,0.85609,0.85659,1838.29,True
'2013-10-28T20:00:00',0.85637,0.85755,0.85622,0.85742,1691.98,0.85663,0.85779,0.85648,0.85763,1607.99,False
'2013-10-28T21:00:00',0.85737,0.85756,0.85706,0.85736,856.5,0.85763,0.85789,0.85736,0.85774,866.08,False
'2013-10-28T22:00:00',0.85737,0.85752,0.85709,0.85736,362.9,0.85768,0.858,0.85768,0.85774,360.76,False
'2013-10-28T23:00:00',0.85737,0.85748,0.85699,0.85712,431.29,0.85778,0.85821,0.85763,0.8582,427.5,False
'2013-10-29T00:00:00',0.85712,0.85748,0.85692,0.85725,855.73,0.85818,0.85824,0.85743,0.85764,830.04,True
'2013-10-29T01:00:00',0.85725,0.85818,0.85677,0.85738,2341.05,0.85764,0.85862,0.85713,0.85779,2322.25,True
'2013-10-29T02:00:00',0.85738,0.85821,0.85735,0.85816,773.49,0.85779,0.85869,0.85768,0.85848,757.08,False
'2013-10-29T03:00:00',0.85817,0.85837,0.85785,0.85798,579.33,0.8585,0.85883,0.85826,0.85828,581.62,False
'2013-10-29T04:00:00',0.85797,0.85798,0.85686,0.85686,662.11,0.85828,0.85833,0.85737,0.85752,638.0,True
'2013-10-29T05:00:00',0.8569,0.85752,0.8569,0.85727,671.6,0.85755,0.85789,0.85738,0.85768,657.79,True
'2013-10-29T06:00:00',0.85731,0.8578,0.85716,0.85744,925.75,0.85763,0.85812,0.85744,0.85778,939.98,True
'2013-10-29T07:00:00',0.85744,0.85802,0.85711,0.85796,918.07,0.85776,0.85839,0.85743,0.85838,938.83,True
'2013-10-29T08:00:00',0.85796,0.85849,0.85759,0.85849,1823.11,0.85838,0.85876,0.85788,0.85874,1727.02,True
'2013-10-29T09:00:00',0.85847,0.85977,0.85771,0.85946,3280.04,0.85874,0.86004,0.85798,0.85974,2851.74,True
'2013-10-29T10:00:00',0.85949,0.86096,0.85922,0.85991,2864.9199,0.85974,0.86124,0.85952,0.86016,2853.5901,True
'2013-10-29T11:00:00',0.85992,0.86056,0.85946,0.86052,1897.0601,0.86016,0.86079,0.85971,0.86073,1725.64,False
'2013-10-29T12:00:00',0.86052,0.86126,0.86043,0.86046,2522.1599,0.86073,0.8615,0.86065,0.86072,2688.79,False
'2013-10-29T13:00:00',0.86046,0.86077,0.85835,0.85936,3718.3201,0.86069,0.86103,0.85904,0.85978,3652.23,False
'2013-10-29T14:00:00',0.85936,0.85992,0.85835,0.85835,3657.2,0.85978,0.86019,0.85917,0.85983,3907.1599,False
'2013-10-29T15:00:00',0.85835,0.85966,0.85681,0.85726,5669.96,0.85983,0.86,0.85704,0.85749,5497.8999,True
'2013-10-29T16:00:00',0.85726,0.85982,0.85686,0.85977,5036.5498,0.85753,0.86004,0.85708,0.86,4699.6299,False
'2013-10-29T17:00:00',0.85974,0.86089,0.85911,0.85923,5310.8701,0.85998,0.86118,0.85938,0.85949,5269.3501,False
'2013-10-29T18:00:00',0.85923,0.85942,0.85832,0.85871,2408.52,0.85949,0.85968,0.85858,0.85893,2882.96,True
'2013-10-29T19:00:00',0.85869,0.85931,0.85852,0.85893,1940.13,0.85892,0.85955,0.85878,0.85923,1993.35,False
'2013-10-29T20:00:00',0.85893,0.85927,0.85861,0.85866,1296.09,0.85922,0.85953,0.85889,0.85892,1345.3,False
'2013-10-29T21:00:00',0.85861,0.85886,0.85841,0.85841,937.28,0.85892,0.85934,0.85875,0.85883,889.34,True
'2013-10-29T22:00:00',0.85841,0.85862,0.85785,0.85847,678.32,0.85884,0.85936,0.85878,0.85889,602.96,False
'2013-10-29T23:00:00',0.85852,0.85862,0.85762,0.85834,548.04,0.85889,0.85942,0.85874,0.85888,519.71,True
'2013-10-30T00:00:00',0.85837,0.85915,0.85801,0.85869,542.82,0.85891,0.85959,0.85879,0.85959,540.2,True
'2013-10-30T01:00:00',0.85896,0.85987,0.85876,0.85951,785.9,0.85926,0.86031,0.85906,0.85989,796.54,True
'2013-10-30T02:00:00',0.85959,0.86015,0.85942,0.86005,999.19,0.85991,0.86055,0.85978,0.86047,1047.15,True
'2013-10-30T03:00:00',0.86005,0.86032,0.8597,0.86027,557.14,0.86047,0.86069,0.86024,0.8606,620.86,True
'2013-10-30T04:00:00',0.86021,0.86052,0.86002,0.86031,713.67,0.8606,0.86091,0.86047,0.86067,728.58,True
'2013-10-30T05:00:00',0.86031,0.86064,0.86024,0.86059,969.07,0.86064,0.86101,0.86059,0.86089,958.59,True
'2013-10-30T06:00:00',0.86062,0.86082,0.86028,0.86065,756.68,0.86093,0.86114,0.86067,0.86097,696.32,False
'2013-10-30T07:00:00',0.86065,0.86065,0.85956,0.85962,910.88,0.86097,0.86097,0.85988,0.85999,915.33,True
'2013-10-30T08:00:00',0.85966,0.86047,0.85949,0.86002,1769.55,0.86013,0.86073,0.85974,0.86053,1624.4,False
'2013-10-30T09:00:00',0.86007,0.86081,0.85866,0.85872,2938.53,0.86058,0.86106,0.85893,0.85907,2841.5801,False
'2013-10-30T10:00:00',0.85872,0.85934,0.85851,0.85856,2712.74,0.85909,0.85959,0.85878,0.8589,2731.0,True
'2013-10-30T11:00:00',0.85862,0.85916,0.85832,0.85881,1780.96,0.85893,0.85939,0.85858,0.85904,1800.01,False
'2013-10-30T12:00:00',0.8588,0.85902,0.85786,0.85837,2073.1799,0.85908,0.85928,0.85813,0.85861,2037.33,True
'2013-10-30T13:00:00',0.85842,0.85921,0.85587,0.85906,3344.8401,0.85863,0.85949,0.85702,0.85939,3317.0601,False
'2013-10-30T14:00:00',0.85896,0.85956,0.85747,0.85755,2537.24,0.85932,0.85979,0.85774,0.85779,2567.1899,False
'2013-10-30T15:00:00',0.85755,0.85794,0.85664,0.85727,3099.9199,0.85778,0.85819,0.8569,0.85748,2769.5801,False
'2013-10-30T16:00:00',0.85727,0.85794,0.85712,0.85716,2807.96,0.85748,0.85818,0.85738,0.85739,2849.1699,False
'2013-10-30T17:00:00',0.85716,0.85726,0.85626,0.85642,2397.5801,0.85739,0.85754,0.85648,0.85664,2664.9299,True
'2013-10-30T18:00:00',0.85642,0.85704,0.85527,0.85611,2268.6699,0.85663,0.85749,0.85613,0.85749,2375.03,True
'2013-10-30T19:00:00',0.85581,0.85991,0.85531,0.85844,10256.0,0.85744,0.86018,0.85668,0.85878,10470.5898,False
'2013-10-30T20:00:00',0.85845,0.8587,0.85766,0.8577,3204.45,0.85873,0.85904,0.85793,0.85793,3389.6201,True
'2013-10-30T21:00:00',0.8577,0.85816,0.85747,0.85782,796.35,0.85793,0.85843,0.85778,0.85829,817.11,True
'2013-10-30T22:00:00',0.85781,0.85832,0.85766,0.85791,865.9,0.85829,0.8589,0.85813,0.85842,539.79,True
'2013-10-30T23:00:00',0.85791,0.85926,0.85755,0.85897,750.03,0.85829,0.85968,0.85829,0.85938,746.75,False
'2013-10-31T00:00:00',0.85897,0.85916,0.85814,0.85892,1242.09,0.85933,0.8597,0.85891,0.85931,1261.4,False
'2013-10-31T01:00:00',0.85886,0.85894,0.85816,0.85847,1335.73,0.85933,0.85934,0.85853,0.85881,1342.3199,False
'2013-10-31T02:00:00',0.85841,0.85857,0.85771,0.85807,1152.23,0.85879,0.85889,0.85812,0.85843,1222.66,True
'2013-10-31T03:00:00',0.85809,0.85861,0.85775,0.85842,547.37,0.85843,0.85908,0.85833,0.85883,555.28,True
'2013-10-31T04:00:00',0.85842,0.85991,0.85841,0.85952,1389.04,0.85883,0.86029,0.85877,0.85993,1320.72,False
'2013-10-31T05:00:00',0.85952,0.85987,0.85893,0.85917,1167.84,0.85993,0.86029,0.85939,0.85948,1148.39,True
'2013-10-31T06:00:00',0.85911,0.85995,0.85877,0.85952,1533.0699,0.85949,0.86029,0.85919,0.85984,1474.28,False
'2013-10-31T07:00:00',0.85956,0.85977,0.85826,0.85876,936.53,0.85987,0.86011,0.85858,0.85919,902.4,True
'2013-10-31T08:00:00',0.85876,0.8604,0.85876,0.86021,1829.53,0.8592,0.86069,0.85918,0.86064,1792.1801,False
'2013-10-31T09:00:00',0.86016,0.86041,0.85946,0.85987,2438.8101,0.86064,0.86073,0.85969,0.86009,2499.54,True
'2013-10-31T10:00:00',0.85987,0.86077,0.85951,0.86061,2134.6001,0.86013,0.86109,0.85976,0.86099,2300.0701,True
'2013-10-31T11:00:00',0.8607,0.86417,0.8607,0.86389,3711.48,0.86108,0.86439,0.86108,0.86421,3894.4099,True
'2013-10-31T12:00:00',0.86391,0.86512,0.86306,0.86486,2762.54,0.86418,0.86542,0.86333,0.86512,2786.8101,True
'2013-10-31T13:00:00',0.86486,0.86627,0.86382,0.86531,3933.0,0.86511,0.86677,0.86411,0.86559,3892.3101,True
'2013-10-31T14:00:00',0.86532,0.86769,0.86472,0.86729,5633.1299,0.86554,0.86794,0.86503,0.86753,5712.7798,False
'2013-10-31T15:00:00',0.86726,0.86856,0.86657,0.86664,4989.7402,0.86749,0.86879,0.86679,0.86685,5178.8999,True
'2013-10-31T16:00:00',0.86665,0.86866,0.86651,0.86802,4698.3901,0.86688,0.86889,0.86679,0.86848,4975.8901,False
'2013-10-31T17:00:00',0.86803,0.86867,0.86736,0.86744,4090.6599,0.86848,0.86889,0.86763,0.86774,3835.73,False
'2013-10-31T18:00:00',0.86746,0.86832,0.86731,0.86731,2073.48,0.86774,0.86863,0.86759,0.86764,2140.02,True
'2013-10-31T19:00:00',0.86716,0.869,0.86716,0.86877,2318.8101,0.86757,0.86934,0.86747,0.86903,2418.9299,True
'2013-10-31T20:00:00',0.86877,0.8705,0.86872,0.86997,2067.4399,0.86903,0.87079,0.86903,0.87025,2046.24,False
'2013-10-31T21:00:00',0.86997,0.87012,0.86888,0.86914,1146.72,0.87028,0.87044,0.86936,0.86958,1089.62,False
'2013-10-31T22:00:00',0.86886,0.86936,0.86836,0.86876,911.08,0.86969,0.86998,0.86903,0.86903,953.6,True
'2013-10-31T23:00:00',0.86867,0.86943,0.86808,0.86896,694.68,0.86903,0.87009,0.86889,0.86933,725.46,True
'2013-11-01T00:00:00',0.86895,0.8699,0.86876,0.86973,1016.14,0.86933,0.87029,0.86918,0.87009,1017.7,False
'2013-11-01T01:00:00',0.86967,0.87005,0.86925,0.86958,1718.84,0.87004,0.87036,0.86958,0.87004,1929.5601,True
'2013-11-01T02:00:00',0.86959,0.87072,0.86896,0.87051,2525.6599,0.86998,0.87104,0.86933,0.87094,2470.76,False
'2013-11-01T03:00:00',0.87057,0.87077,0.87017,0.87052,1288.41,0.87093,0.87118,0.87056,0.87088,1163.28,True
'2013-11-01T04:00:00',0.87056,0.87112,0.87041,0.87107,1096.1,0.87094,0.87149,0.87083,0.87138,1030.47,False
'2013-11-01T05:00:00',0.87105,0.87116,0.87014,0.87026,980.11,0.87135,0.87149,0.87053,0.87064,984.67,False
'2013-11-01T06:00:00',0.87016,0.87057,0.86986,0.87007,646.56,0.87059,0.87089,0.87027,0.87033,661.5,False
'2013-11-01T07:00:00',0.87007,0.87028,0.86951,0.86965,1173.78,0.87034,0.87059,0.86985,0.8699,1122.87,True
'2013-11-01T08:00:00',0.86962,0.87073,0.86952,0.87073,1871.0,0.8699,0.87099,0.8699,0.87099,1751.86,True
'2013-11-01T09:00:00',0.87072,0.87392,0.87071,0.87257,3403.79,0.87098,0.87436,0.87096,0.87284,3658.9299,True
'2013-11-01T10:00:00',0.87252,0.87456,0.87247,0.8729,2397.9399,0.87282,0.87484,0.87278,0.87314,2367.6001,False
'2013-11-01T11:00:00',0.8729,0.87323,0.87158,0.87186,1549.58,0.87314,0.87349,0.87184,0.8721,1505.1801,True
'2013-11-01T12:00:00',0.87186,0.87412,0.87161,0.87348,2510.99,0.87214,0.87438,0.87187,0.87378,2421.24,True
'2013-11-01T13:00:00',0.87348,0.87427,0.87329,0.87382,2055.5801,0.87379,0.87454,0.87352,0.87408,2074.45,False
'2013-11-01T14:00:00',0.87382,0.87437,0.87277,0.87309,3263.8401,0.87406,0.87463,0.87303,0.87436,3168.96,True
'2013-11-01T15:00:00',0.87306,0.87457,0.87271,0.87396,4931.9199,0.87436,0.87545,0.87302,0.87424,4978.52,False
'2013-11-01T16:00:00',0.87396,0.87506,0.8736,0.8736,2992.9299,0.87424,0.87533,0.87384,0.87384,2862.3201,True
'2013-11-01T17:00:00',0.87356,0.8745,0.87331,0.87387,1951.1899,0.87384,0.87479,0.87358,0.87413,2129.1599,False
'2013-11-01T18:00:00',0.87382,0.87432,0.87367,0.87367,1461.35,0.87413,0.87461,0.87393,0.87393,1371.0699,True
'2013-11-01T19:00:00',0.87366,0.87502,0.87361,0.87482,2171.0601,0.87399,0.87534,0.87393,0.87518,2062.28,False
'2013-11-01T20:00:00',0.87491,0.87569,0.87467,0.87471,849.41,0.87519,0.87611,0.87503,0.87506,927.35,True
'2013-11-01T21:00:00',0.87467,0.87532,0.87429,0.87492,959.41,0.87506,0.87634,0.87498,0.87618,974.82,False
'2013-11-03T23:00:00',0.87502,0.87531,0.87364,0.87483,258.3,0.87583,0.87693,0.87538,0.87576,257.48,True
'2013-11-04T00:00:00',0.87488,0.87592,0.87455,0.87586,554.61,0.87577,0.87665,0.87575,0.87624,531.59,False
'2013-11-04T01:00:00',0.87588,0.87601,0.87517,0.87541,1148.91,0.87628,0.87638,0.87554,0.87583,1222.97,True
'2013-11-04T02:00:00',0.87542,0.87562,0.87504,0.87552,702.97,0.87582,0.87613,0.8754,0.8759,659.16,True
'2013-11-04T03:00:00',0.87552,0.87572,0.87486,0.87549,583.24,0.87589,0.87612,0.87536,0.87605,638.1,True
'2013-11-04T04:00:00',0.87562,0.87752,0.87557,0.87587,2946.23,0.87596,0.87789,0.87596,0.87629,3029.6699,True
'2013-11-04T05:00:00',0.87587,0.87623,0.8757,0.87591,528.45,0.87633,0.87663,0.8761,0.87629,483.09,False
'2013-11-04T06:00:00',0.87586,0.87622,0.87562,0.8758,762.1,0.87629,0.87661,0.87598,0.87619,682.25,False
'2013-11-04T07:00:00',0.87581,0.87612,0.87551,0.8757,698.88,0.87619,0.87656,0.87587,0.87599,664.51,True
'2013-11-04T08:00:00',0.87566,0.87641,0.87549,0.87606,1816.51,0.87599,0.8767,0.87582,0.87635,1739.73,False
'2013-11-04T09:00:00',0.87607,0.87641,0.87501,0.87533,2647.6299,0.87634,0.87667,0.87528,0.87576,2477.3201,True
'2013-11-04T10:00:00',0.87538,0.87632,0.87531,0.87612,1883.3,0.87583,0.87659,0.87559,0.87638,1948.75,False
'2013-11-04T11:00:00',0.87612,0.87641,0.87545,0.87567,1505.29,0.87638,0.87664,0.87577,0.87591,1375.73,True
'2013-11-04T12:00:00',0.87566,0.87682,0.87547,0.87666,1333.1,0.87594,0.87709,0.87573,0.8769,1282.88,True
'2013-11-04T13:00:00',0.87666,0.87722,0.87636,0.87672,1667.25,0.8769,0.87745,0.87662,0.87693,1649.21,True
'2013-11-04T14:00:00',0.87666,0.87773,0.87656,0.87759,2220.72,0.87693,0.87794,0.87677,0.8778,2243.73,False
'2013-11-04T15:00:00',0.87756,0.87762,0.87526,0.87571,1980.3,0.87779,0.87788,0.87548,0.87676,2055.7,False
'2013-11-04T16:00:00',0.87554,0.87592,0.87431,0.87502,2682.6399,0.87628,0.87694,0.87454,0.87523,2802.5,False
'2013-11-04T17:00:00',0.87497,0.87522,0.87345,0.87433,2430.4099,0.8752,0.87549,0.8737,0.87458,2410.8501,False
'2013-11-04T18:00:00',0.87432,0.87451,0.87319,0.8734,961.87,0.87458,0.87478,0.87345,0.87359,1179.95,True
'2013-11-04T19:00:00',0.87337,0.87371,0.87311,0.87345,1008.83,0.87359,0.87394,0.87338,0.87373,1167.09,False
'2013-11-04T20:00:00',0.87344,0.87352,0.8724,0.87257,849.29,0.87373,0.87377,0.87263,0.87284,1148.09,True
'2013-11-04T21:00:00',0.87259,0.87289,0.87241,0.87267,650.3,0.87289,0.87321,0.87265,0.87288,747.66,False
'2013-11-04T22:00:00',0.87272,0.8729,0.87246,0.87254,666.24,0.87288,0.87337,0.87278,0.87304,693.0,True
'2013-11-04T23:00:00',0.87252,0.87296,0.87206,0.87256,540.03,0.87308,0.87407,0.87288,0.87334,556.9,True
'2013-11-05T00:00:00',0.87256,0.87311,0.87253,0.87288,340.16,0.87334,0.87361,0.87308,0.87323,357.26,True
'2013-11-05T01:00:00',0.87286,0.87323,0.87248,0.8731,670.89,0.87324,0.87359,0.87298,0.87341,684.02,False
'2013-11-05T02:00:00',0.87309,0.87333,0.87251,0.87277,1283.59,0.87344,0.87369,0.87281,0.87314,1335.92,False
'2013-11-05T03:00:00',0.87282,0.87288,0.87232,0.87253,550.94,0.87308,0.87332,0.87268,0.87283,576.88,False
'2013-11-05T04:00:00',0.87253,0.87261,0.8719,0.87218,877.9,0.87288,0.87305,0.87222,0.87259,925.73,False
'2013-11-05T05:00:00',0.87221,0.87232,0.87171,0.87201,661.54,0.87259,0.87264,0.87204,0.87233,694.68,True
'2013-11-05T06:00:00',0.87201,0.87241,0.87181,0.87232,430.55,0.87234,0.87273,0.87227,0.87269,444.52,True
'2013-11-05T07:00:00',0.87232,0.87301,0.87206,0.87267,785.61,0.87269,0.8733,0.87248,0.873,775.23,False
'2013-11-05T08:00:00',0.87271,0.87302,0.87212,0.87249,1735.46,0.873,0.87334,0.87238,0.87274,1648.29,True
'2013-11-05T09:00:00',0.87249,0.87398,0.87242,0.87316,2817.28,0.87274,0.87424,0.87268,0.87341,2629.3999,False
'2013-11-05T10:00:00',0.87314,0.87416,0.87241,0.87246,2627.75,0.87339,0.87441,0.87268,0.87279,2565.27,True
'2013-11-05T11:00:00',0.87246,0.87354,0.87141,0.87301,2842.3999,0.87279,0.87379,0.87165,0.87324,2765.1799,True
'2013-11-05T12:00:00',0.87301,0.87407,0.87269,0.87382,2285.49,0.87329,0.87435,0.87293,0.87408,2299.95,False
'2013-11-05T13:00:00',0.87382,0.87446,0.87341,0.87376,2103.3999,0.87408,0.87474,0.87365,0.87403,2274.98,True
'2013-11-05T14:00:00',0.87376,0.8742,0.87256,0.87401,3477.21,0.87403,0.87444,0.8728,0.87424,3805.9099,True
'2013-11-05T15:00:00',0.87394,0.87471,0.87351,0.87401,4213.4902,0.87419,0.87536,0.87374,0.87489,3849.8201,False
'2013-11-05T16:00:00',0.87401,0.87514,0.87286,0.87291,4740.4502,0.87494,0.87585,0.87308,0.87313,4614.4302,True
'2013-11-05T17:00:00',0.87287,0.87377,0.87249,0.87336,4014.3899,0.87312,0.87403,0.87273,0.87369,3924.78,False
'2013-11-05T18:00:00',0.8734,0.87347,0.87261,0.87296,2159.8201,0.87368,0.87379,0.87286,0.87324,2131.78,False
'2013-11-05T19:00:00',0.87296,0.87346,0.87242,0.87269,1945.3,0.87329,0.87373,0.87273,0.87299,1875.39,False
'2013-11-05T20:00:00',0.87269,0.87301,0.87221,0.87244,1557.48,0.87298,0.87338,0.87253,0.87271,1494.29,True
'2013-11-05T21:00:00',0.87246,0.87397,0.87211,0.87367,1926.14,0.87274,0.87423,0.87242,0.87385,1788.22,False
'2013-11-05T22:00:00',0.87362,0.87383,0.87326,0.87352,626.52,0.87385,0.87421,0.87353,0.87389,665.9,True
'2013-11-05T23:00:00',0.87352,0.87391,0.87291,0.87352,612.23,0.87393,0.87467,0.87382,0.87407,615.25,True
'2013-11-06T00:00:00',0.87352,0.87411,0.87341,0.87409,459.29,0.87409,0.87475,0.87398,0.87441,422.19,False
'2013-11-06T01:00:00',0.87407,0.87419,0.87362,0.87382,620.42,0.87444,0.87482,0.87396,0.87414,659.7,False
'2013-11-06T02:00:00',0.87379,0.87388,0.87349,0.87362,587.08,0.87418,0.87433,0.87384,0.87395,668.17,False
'2013-11-06T03:00:00',0.87355,0.87368,0.87275,0.87288,730.12,0.87402,0.87407,0.87309,0.87324,697.38,False
'2013-11-06T04:00:00',0.87292,0.87306,0.872,0.87241,1732.47,0.87319,0.8735,0.87244,0.87274,1662.21,True
'2013-11-06T05:00:00',0.87241,0.87295,0.87194,0.87295,1006.78,0.87274,0.87334,0.87238,0.87334,1048.48,False
'2013-11-06T06:00:00',0.87291,0.87297,0.87254,0.87266,946.94,0.87329,0.87338,0.87288,0.87295,948.76,False
'2013-11-06T07:00:00',0.87266,0.87296,0.87236,0.87252,797.59,0.87298,0.87334,0.87268,0.87285,820.58,False
'2013-11-06T08:00:00',0.87257,0.87277,0.87179,0.87197,1593.23,0.87285,0.87304,0.87203,0.87236,1558.7,True
'2013-11-06T09:00:00',0.87197,0.87333,0.87197,0.8725,2500.1799,0.87238,0.87364,0.8723,0.87279,2484.8501,True
'2013-11-06T10:00:00',0.8725,0.87327,0.87156,0.87292,2340.3101,0.87279,0.87359,0.87178,0.87338,2606.6399,True
'2013-11-06T11:00:00',0.87294,0.8739,0.87286,0.87347,1882.4399,0.87343,0.8741,0.87312,0.87391,1997.11,False
'2013-11-06T12:00:00',0.87341,0.87341,0.87212,0.87273,2049.6799,0.8739,0.8739,0.87238,0.8731,2075.6899,False
'2013-11-06T13:00:00',0.87273,0.87316,0.87217,0.87266,1650.47,0.8731,0.87343,0.87241,0.87291,1675.72,True
'2013-11-06T14:00:00',0.87267,0.87336,0.87251,0.87281,2568.8601,0.87293,0.87359,0.87273,0.87304,2647.77,False
'2013-11-06T15:00:00',0.87281,0.87354,0.87149,0.87186,2921.5601,0.87304,0.87378,0.87192,0.87266,3016.01,True
'2013-11-06T16:00:00',0.87186,0.87477,0.87123,0.87456,4235.4502,0.87266,0.87504,0.87266,0.87479,4000.1899,False
'2013-11-06T17:00:00',0.87458,0.87486,0.87396,0.87423,2930.4199,0.87481,0.87509,0.87418,0.87445,2968.49,False
'2013-11-06T18:00:00',0.87425,0.87459,0.87366,0.87394,1781.86,0.87449,0.87484,0.87389,0.87418,1859.89,True
'2013-11-06T19:00:00',0.87394,0.87497,0.87386,0.8746,1214.52,0.87418,0.87524,0.8741,0.87489,1440.0601,True
'2013-11-06T20:00:00',0.87461,0.87531,0.87452,0.87497,1309.03,0.87489,0.87559,0.87482,0.87525,1299.4301,True
'2013-11-06T21:00:00',0.87501,0.87531,0.87479,0.87501,1116.1,0.87529,0.87559,0.87507,0.87524,1084.4399,True
'2013-11-06T22:00:00',0.87503,0.87537,0.87486,0.87537,664.68,0.87527,0.87584,0.87518,0.87583,637.64,False
'2013-11-06T23:00:00',0.87536,0.87542,0.87416,0.875,787.56,0.87589,0.87604,0.87537,0.87548,507.38,False
'2013-11-07T00:00:00',0.87496,0.87505,0.87448,0.87479,359.23,0.87549,0.87571,0.87503,0.87549,349.82,True
'2013-11-07T01:00:00',0.87491,0.87581,0.87464,0.87532,1230.05,0.87521,0.87614,0.875,0.87568,1263.55,False
'2013-11-07T02:00:00',0.87532,0.87556,0.87486,0.87499,888.42,0.87568,0.87593,0.87523,0.8753,928.56,False
'2013-11-07T03:00:00',0.87499,0.87507,0.87454,0.87474,506.81,0.87533,0.87539,0.87485,0.87504,500.1,False
'2013-11-07T04:00:00',0.87474,0.87479,0.87422,0.87445,511.05,0.87503,0.87513,0.8746,0.87474,491.23,True
'2013-11-07T05:00:00',0.87445,0.87473,0.8742,0.8747,533.66,0.87474,0.87514,0.87456,0.87499,571.41,False
'2013-11-07T06:00:00',0.87471,0.87472,0.87428,0.87442,558.79,0.87501,0.87514,0.87463,0.87473,606.33,True
'2013-11-07T07:00:00',0.87442,0.87465,0.87409,0.87461,498.88,0.87473,0.87497,0.8745,0.87489,495.92,True
'2013-11-07T08:00:00',0.87462,0.87516,0.87422,0.87496,1388.08,0.87494,0.87544,0.87448,0.87524,1392.85,True
'2013-11-07T09:00:00',0.87498,0.87577,0.87466,0.87527,1829.14,0.87524,0.87608,0.87493,0.87561,1883.99,True
'2013-11-07T10:00:00',0.87532,0.87578,0.87521,0.87567,1671.4301,0.87561,0.87604,0.87548,0.87595,1653.75,True
'2013-11-07T11:00:00',0.87567,0.87717,0.87561,0.87711,1775.87,0.87595,0.87749,0.87589,0.87744,1836.01,False
'2013-11-07T12:00:00',0.87711,0.87716,0.87581,0.87661,1735.1,0.87744,0.87748,0.8761,0.87692,1610.04,True
'2013-11-07T13:00:00',0.87661,0.88507,0.87571,0.88226,5251.5298,0.87692,0.88543,0.87598,0.88257,5575.1001,True
'2013-11-07T14:00:00',0.88228,0.88556,0.88107,0.88341,9195.8203,0.88258,0.88594,0.88138,0.88369,8839.0898,False
'2013-11-07T15:00:00',0.88341,0.88352,0.88146,0.88179,7131.1899,0.88368,0.88383,0.88173,0.88204,6756.0898,False
'2013-11-07T16:00:00',0.88179,0.88302,0.87901,0.87912,5703.3301,0.88204,0.88329,0.87924,0.87935,5872.8799,True
'2013-11-07T17:00:00',0.87911,0.87944,0.87612,0.87937,6168.0498,0.87936,0.87969,0.87643,0.87963,6214.1099,False
'2013-11-07T18:00:00',0.87934,0.87968,0.87716,0.87726,3014.6001,0.87963,0.87998,0.87748,0.87759,2736.73,False
'2013-11-07T19:00:00',0.87722,0.87766,0.87521,0.87586,4571.4399,0.87753,0.87799,0.8755,0.87629,4527.4399,True
'2013-11-07T20:00:00',0.87581,0.87667,0.87396,0.87639,3693.76,0.87629,0.877,0.87429,0.87684,3904.48,False
'2013-11-07T21:00:00',0.87642,0.87667,0.87497,0.87537,2351.3,0.87684,0.87702,0.87526,0.87554,2467.1201,False
'2013-11-07T22:00:00',0.87527,0.87592,0.87492,0.87499,1062.4,0.87554,0.87643,0.87536,0.8755,970.19,True
'2013-11-07T23:00:00',0.87492,0.87607,0.87491,0.87576,1127.29,0.87563,0.87755,0.87553,0.87713,913.35,True
'2013-11-08T00:00:00',0.87582,0.87692,0.87566,0.87663,901.44,0.87708,0.87754,0.87673,0.8775,1028.9399,True
'2013-11-08T01:00:00',0.87677,0.87724,0.87656,0.87686,1134.23,0.87711,0.87764,0.87693,0.87724,1218.39,True
'2013-11-08T02:00:00',0.87686,0.87696,0.87616,0.87687,1298.49,0.87724,0.87734,0.87648,0.87728,1324.4,True
'2013-11-08T03:00:00',0.87681,0.87829,0.87672,0.87772,978.08,0.87724,0.87871,0.87716,0.87803,900.86,False
'2013-11-08T04:00:00',0.87771,0.87783,0.87696,0.87707,920.79,0.87803,0.87821,0.87731,0.87736,812.87,True
'2013-11-08T05:00:00',0.87707,0.87741,0.87691,0.87727,651.95,0.87739,0.87779,0.87729,0.87768,608.48,False
'2013-11-08T06:00:00',0.87726,0.87761,0.87656,0.87711,688.68,0.87764,0.87838,0.87708,0.87762,666.47,False
'2013-11-08T07:00:00',0.87711,0.87811,0.87676,0.87682,1474.1,0.87762,0.87851,0.87716,0.87743,1440.6899,False
'2013-11-08T08:00:00',0.87682,0.87723,0.87596,0.87604,2141.5901,0.87743,0.87754,0.87624,0.87628,2180.27,False
'2013-11-08T09:00:00',0.87602,0.87666,0.87517,0.87596,2701.6201,0.87628,0.87689,0.87543,0.87624,2807.47,False
'2013-11-08T10:00:00',0.87598,0.87605,0.87526,0.87566,2258.6299,0.87629,0.87634,0.87558,0.87594,2456.6299,True
'2013-11-08T11:00:00',0.87567,0.87622,0.87531,0.87622,1854.75,0.87599,0.87649,0.87559,0.87644,1893.55,True
'2013-11-08T12:00:00',0.87623,0.87648,0.87541,0.87644,1796.21,0.8765,0.87674,0.87569,0.8767,1604.26,False
'2013-11-08T13:00:00',0.87645,0.87702,0.87622,0.87625,1845.89,0.87673,0.87729,0.87648,0.87654,1817.08,True
'2013-11-08T14:00:00',0.87621,0.87902,0.875,0.87644,7823.1699,0.87649,0.87994,0.87564,0.87671,7738.96,True
'2013-11-08T15:00:00',0.87644,0.87877,0.87627,0.87856,7669.6299,0.87671,0.87975,0.87652,0.87879,7955.1099,True
'2013-11-08T16:00:00',0.87856,0.88103,0.87761,0.87907,6822.8301,0.87879,0.88129,0.87784,0.87933,6211.77,False
'2013-11-08T17:00:00',0.87907,0.87942,0.87837,0.87902,3946.55,0.8793,0.8797,0.87867,0.87935,3805.73,False
'2013-11-08T18:00:00',0.87896,0.87965,0.87822,0.87837,2404.6599,0.87934,0.87992,0.87852,0.87866,2426.79,True
'2013-11-08T19:00:00',0.87827,0.87931,0.87766,0.87912,1588.5,0.87861,0.87959,0.87793,0.87943,1899.03,True
'2013-11-08T20:00:00',0.87911,0.87961,0.87892,0.8796,1404.78,0.87939,0.87991,0.87923,0.87987,1407.3,True
'2013-11-08T21:00:00',0.8796,0.88006,0.87859,0.87995,785.19,0.87987,0.88034,0.87895,0.88016,784.06,False
'2013-11-08T22:00:00',0.87995,0.88007,0.87861,0.87861,761.04,0.88013,0.88031,0.87913,0.88004,784.17,True
'2013-11-10T23:00:00',0.87992,0.88001,0.87842,0.87926,569.17,0.88028,0.881,0.87963,0.88004,506.01,True
'2013-11-11T00:00:00',0.87929,0.88022,0.87929,0.88017,742.77,0.88004,0.88102,0.87996,0.88053,833.7,False
'2013-11-11T01:00:00',0.88017,0.8802,0.87937,0.87962,1091.22,0.88053,0.88059,0.87978,0.88008,1231.22,True
'2013-11-11T02:00:00',0.87952,0.88036,0.87908,0.88021,914.89,0.88003,0.8807,0.87959,0.88063,965.31,True
'2013-11-11T03:00:00',0.88016,0.88068,0.8799,0.88042,624.64,0.88054,0.88105,0.88033,0.88074,741.71,False
'2013-11-11T04:00:00',0.8803,0.88061,0.87967,0.87967,585.5,0.88073,0.88089,0.87998,0.88011,582.73,True
'2013-11-11T05:00:00',0.87973,0.88047,0.87967,0.88035,573.16,0.88003,0.88078,0.88003,0.88065,507.35,True
'2013-11-11T06:00:00',0.88035,0.88056,0.88016,0.88041,514.48,0.88068,0.88091,0.88058,0.88072,471.31,False
'2013-11-11T07:00:00',0.88037,0.88048,0.87981,0.88007,741.38,0.88073,0.88089,0.88014,0.88034,641.26,True
'2013-11-11T08:00:00',0.88007,0.88039,0.87986,0.88039,1531.16,0.88038,0.88073,0.88016,0.88064,1486.88,False
'2013-11-11T09:00:00',0.8804,0.88087,0.87932,0.87936,2087.77,0.88064,0.88109,0.87957,0.87959,1737.6899,False
'2013-11-11T10:00:00',0.87936,0.87979,0.87856,0.87887,1819.73,0.87961,0.88009,0.87883,0.87908,1652.9,False
'2013-11-11T11:00:00',0.87887,0.87904,0.87756,0.87812,2258.4199,0.87908,0.87929,0.87784,0.87838,2125.1299,True
'2013-11-11T12:00:00',0.87812,0.87867,0.87795,0.87856,1638.64,0.87836,0.87893,0.87824,0.87879,1748.11,True
'2013-11-11T13:00:00',0.87856,0.87906,0.87851,0.87868,1204.79,0.87881,0.87929,0.87878,0.87892,1103.29,False
'2013-11-11T14:00:00',0.87868,0.87892,0.87731,0.87742,1979.3101,0.87893,0.87916,0.87761,0.87765,1978.15,True
'2013-11-11T15:00:00',0.87741,0.87792,0.87686,0.87768,2294.26,0.87764,0.87814,0.87713,0.87791,1781.58,True
'2013-11-11T16:00:00',0.87777,0.87796,0.87691,0.87776,1302.0601,0.87793,0.87819,0.87719,0.87793,1417.99,False
'2013-11-11T17:00:00',0.87776,0.87786,0.87716,0.87747,1356.6,0.87796,0.87811,0.87744,0.87773,1262.88,True
'2013-11-11T18:00:00',0.8775,0.87802,0.87691,0.87795,1055.08,0.87778,0.87829,0.87718,0.87818,979.28,False
'2013-11-11T19:00:00',0.87795,0.87812,0.8773,0.8774,824.93,0.87821,0.87844,0.87759,0.87764,921.91,True
'2013-11-11T20:00:00',0.87737,0.87768,0.87703,0.87766,609.72,0.87764,0.87798,0.8773,0.87794,727.97,False
'2013-11-11T21:00:00',0.87766,0.87782,0.87731,0.87731,704.06,0.87794,0.87809,0.87752,0.87755,708.3,True
'2013-11-11T22:00:00',0.87731,0.87775,0.87726,0.87742,532.65,0.87754,0.87824,0.87748,0.87796,528.84,True
'2013-11-11T23:00:00',0.87742,0.87796,0.87688,0.8779,655.58,0.87803,0.87868,0.87784,0.87868,636.74,False
'2013-11-12T00:00:00',0.87792,0.87809,0.87741,0.87799,481.99,0.87863,0.87877,0.87803,0.87834,438.96,True
'2013-11-12T01:00:00',0.8778,0.87867,0.87779,0.87846,1058.8,0.87847,0.87904,0.87835,0.8788,999.97,True
'2013-11-12T02:00:00',0.87841,0.87898,0.87817,0.87857,1207.08,0.87879,0.87929,0.87848,0.8789,1220.0601,False
'2013-11-12T03:00:00',0.87851,0.87891,0.87801,0.87806,1233.52,0.87887,0.87924,0.87837,0.87848,1361.08,False
'2013-11-12T04:00:00',0.8781,0.87826,0.87762,0.87781,845.09,0.87856,0.87859,0.87806,0.87814,762.7,True
'2013-11-12T05:00:00',0.87781,0.87809,0.87755,0.87803,575.49,0.8781,0.87841,0.87793,0.87833,638.81,True
'2013-11-12T06:00:00',0.87805,0.87871,0.87763,0.87862,865.04,0.87834,0.87904,0.87815,0.87894,887.12,True
'2013-11-12T07:00:00',0.87861,0.87912,0.87821,0.87859,706.05,0.87894,0.87966,0.87856,0.87966,710.43,False
'2013-11-12T08:00:00',0.87859,0.87932,0.87756,0.87869,2088.8101,0.87966,0.87966,0.87784,0.87894,1876.38,False
'2013-11-12T09:00:00',0.87868,0.87868,0.87731,0.8775,3086.3899,0.87888,0.87894,0.87754,0.87774,3274.03,True
'2013-11-12T10:00:00',0.8775,0.87901,0.87695,0.87832,4020.9399,0.87774,0.87925,0.8772,0.87854,4116.0898,False
'2013-11-12T11:00:00',0.87832,0.87832,0.87659,0.8767,2440.6899,0.87858,0.87858,0.87688,0.87699,2601.1799,False
'2013-11-12T12:00:00',0.87668,0.87671,0.87581,0.87596,2370.6201,0.877,0.877,0.87604,0.87624,2273.5701,False
'2013-11-12T13:00:00',0.87596,0.87646,0.87506,0.87542,3299.8601,0.87624,0.87672,0.87533,0.87573,3136.8301,False
'2013-11-12T14:00:00',0.87545,0.87547,0.87376,0.87396,4610.0098,0.87573,0.87573,0.87404,0.87419,4290.5298,True
'2013-11-12T15:00:00',0.87396,0.8753,0.87331,0.874,3920.25,0.87419,0.87559,0.87361,0.87429,3975.02,False
'2013-11-12T16:00:00',0.87402,0.87403,0.87304,0.87321,3437.9099,0.8743,0.87431,0.87334,0.87348,3635.7,True
'2013-11-12T17:00:00',0.87323,0.87421,0.87306,0.87371,3353.6599,0.87348,0.87448,0.87332,0.87398,3275.27,True
'2013-11-12T18:00:00',0.87371,0.87443,0.87349,0.8744,2314.1499,0.87398,0.87474,0.87377,0.87466,2307.52,False
'2013-11-12T19:00:00',0.87432,0.87442,0.87351,0.87422,1773.27,0.87458,0.87473,0.87383,0.87448,1681.11,True
'2013-11-12T20:00:00',0.87422,0.87512,0.87394,0.87497,1226.54,0.8745,0.87533,0.87418,0.87528,1258.16,False
'2013-11-12T21:00:00',0.87506,0.87506,0.87396,0.87426,1245.47,0.87529,0.8753,0.87424,0.87449,1272.58,False
'2013-11-12T22:00:00',0.87426,0.87437,0.87388,0.87388,611.08,0.87445,0.87479,0.8743,0.87435,634.94,True
'2013-11-12T23:00:00',0.87386,0.87444,0.87386,0.87407,418.32,0.87444,0.87501,0.87439,0.87488,423.28,False
'2013-11-13T00:00:00',0.87411,0.87443,0.8737,0.87412,821.67,0.87482,0.875,0.87406,0.87448,847.57,True
'2013-11-13T01:00:00',0.87406,0.87436,0.87368,0.87432,656.32,0.87449,0.87474,0.87409,0.87468,671.52,False
'2013-11-13T02:00:00',0.87433,0.87444,0.87386,0.87401,1303.53,0.87465,0.87484,0.87422,0.87434,1263.4399,False
'2013-11-13T03:00:00',0.87406,0.87425,0.87361,0.87376,1072.0601,0.87435,0.87459,0.87396,0.8741,933.25,True
'2013-11-13T04:00:00',0.8738,0.87429,0.87375,0.87428,588.24,0.8741,0.87464,0.8741,0.87459,525.42,False
'2013-11-13T05:00:00',0.87426,0.87426,0.87376,0.87384,740.09,0.87459,0.87466,0.87413,0.87424,669.7,False
'2013-11-13T06:00:00',0.87386,0.87425,0.87364,0.8738,648.07,0.87424,0.8746,0.87396,0.87409,614.65,True
'2013-11-13T07:00:00',0.87376,0.87457,0.87357,0.87446,744.01,0.87408,0.87489,0.87395,0.87479,772.11,True
'2013-11-13T08:00:00',0.87442,0.87552,0.87421,0.87543,1849.83,0.87478,0.8758,0.87459,0.87569,1694.04,False
'2013-11-13T09:00:00',0.87542,0.87576,0.87446,0.87481,2612.9399,0.87568,0.87604,0.87476,0.87509,2498.9199,True
'2013-11-13T10:00:00',0.87481,0.87541,0.87443,0.8753,2279.6899,0.87506,0.87569,0.87469,0.87559,2573.5,False
'2013-11-13T11:00:00',0.87531,0.87576,0.87442,0.87452,2571.26,0.87561,0.87604,0.87469,0.87475,2899.6299,True
'2013-11-13T12:00:00',0.87452,0.87545,0.8745,0.87521,1851.09,0.87473,0.87581,0.87473,0.87559,1913.36,False
'2013-11-13T13:00:00',0.87521,0.87558,0.87486,0.87516,2404.23,0.87559,0.87581,0.87512,0.87545,2496.96,False
'2013-11-13T14:00:00',0.87522,0.87561,0.87385,0.87417,2575.27,0.87543,0.87584,0.8741,0.87443,2638.8501,True
'2013-11-13T15:00:00',0.87417,0.87682,0.87326,0.87661,4481.4399,0.87443,0.87708,0.87351,0.87685,4642.6602,True
'2013-11-13T16:00:00',0.87666,0.87721,0.87606,0.87686,3866.6201,0.8769,0.87744,0.87629,0.87709,3606.27,False
'2013-11-13T17:00:00',0.8769,0.87702,0.87376,0.87446,4659.27,0.87713,0.87727,0.87407,0.87474,4370.71,True
'2013-11-13T18:00:00',0.87449,0.87554,0.87416,0.8755,2357.1899,0.87479,0.8758,0.87441,0.87578,2425.5901,False
'2013-11-13T19:00:00',0.8755,0.8755,0.87481,0.87495,1938.59,0.87578,0.87579,0.87509,0.87526,1909.78,False
'2013-11-13T20:00:00',0.87492,0.87496,0.87389,0.87411,1520.0699,0.87522,0.87533,0.87413,0.87438,1692.88,True
'2013-11-13T21:00:00',0.87412,0.87492,0.87401,0.87455,959.58,0.87439,0.87524,0.87428,0.87478,1055.96,False
'2013-11-13T22:00:00',0.87456,0.87482,0.8721,0.87333,1885.92,0.87478,0.87509,0.87262,0.87404,1973.72,True
'2013-11-13T23:00:00',0.87296,0.87431,0.87241,0.87405,1499.37,0.87404,0.87527,0.87363,0.87486,1493.61,True
'2013-11-14T00:00:00',0.87405,0.87426,0.87322,0.87421,1043.3199,0.87486,0.87502,0.87409,0.87469,1036.8101,True
'2013-11-14T01:00:00',0.87433,0.87507,0.87431,0.87457,1719.09,0.87488,0.87549,0.87463,0.87486,1627.05,False
'2013-11-14T02:00:00',0.87457,0.87481,0.87436,0.87446,1472.4399,0.87486,0.87509,0.87469,0.87484,1327.55,False
'2013-11-14T03:00:00',0.87442,0.87466,0.87362,0.87362,1430.0601,0.87483,0.87499,0.87391,0.87391,1666.88,False
'2013-11-14T04:00:00',0.87361,0.874,0.8732,0.87346,1296.63,0.87391,0.87439,0.8736,0.8738,1355.8199,True
'2013-11-14T05:00:00',0.87346,0.87386,0.87326,0.87371,682.68,0.87384,0.87418,0.87363,0.87407,706.38,False
'2013-11-14T06:00:00',0.87369,0.87385,0.87336,0.87362,812.98,0.87413,0.87419,0.87374,0.87395,875.87,True
'2013-11-14T07:00:00',0.87358,0.87393,0.87327,0.87384,830.42,0.87406,0.87454,0.87363,0.87438,899.62,True
'2013-11-14T08:00:00',0.8738,0.87482,0.87349,0.87431,1839.6,0.87434,0.87513,0.87403,0.87458,1770.34,True
'2013-11-14T09:00:00',0.87436,0.87452,0.87324,0.87442,2685.1201,0.8746,0.87479,0.87355,0.87471,2413.96,True
'2013-11-14T10:00:00',0.87445,0.87492,0.87406,0.87486,2675.5901,0.87471,0.87533,0.87434,0.87529,2324.01,False
'2013-11-14T11:00:00',0.87482,0.87557,0.87425,0.87446,2655.6899,0.87527,0.87579,0.87453,0.87474,2404.45,False
'2013-11-14T12:00:00',0.87446,0.87495,0.87371,0.87433,3162.53,0.87474,0.87524,0.87399,0.87459,3078.74,True
'2013-11-14T13:00:00',0.87432,0.87467,0.87351,0.87461,2538.04,0.87458,0.8749,0.87377,0.87489,2017.51,False
'2013-11-14T14:00:00',0.87457,0.87468,0.87261,0.8728,3298.25,0.87484,0.87493,0.87289,0.87304,3289.79,False
'2013-11-14T15:00:00',0.87276,0.87427,0.87201,0.87247,3735.6499,0.87304,0.87453,0.87224,0.87273,3644.25,False
'2013-11-14T16:00:00',0.87255,0.87305,0.87031,0.87162,6241.3999,0.87279,0.87333,0.8706,0.87185,5961.04,True
'2013-11-14T17:00:00',0.87164,0.87211,0.87056,0.87171,4686.1499,0.87185,0.87244,0.87084,0.87199,4959.9702,True
'2013-11-14T18:00:00',0.87169,0.87344,0.87169,0.87342,2647.1599,0.87197,0.87371,0.87194,0.87371,2750.3899,True
'2013-11-14T19:00:00',0.87342,0.87446,0.87281,0.87434,2229.52,0.87371,0.87474,0.87312,0.87463,2316.24,False
'2013-11-14T20:00:00',0.87431,0.87441,0.87381,0.87397,1217.25,0.87459,0.87468,0.87409,0.87428,1363.96,True
'2013-11-14T21:00:00',0.87396,0.8751,0.87392,0.87497,1359.91,0.87423,0.87529,0.87423,0.87517,1390.27,True
'2013-11-14T22:00:00',0.87497,0.87556,0.87455,0.87548,809.51,0.87518,0.8761,0.8748,0.87602,870.0,True
'2013-11-14T23:00:00',0.8753,0.87586,0.87438,0.87547,873.31,0.87616,0.87657,0.87527,0.87606,821.57,True
'2013-11-15T00:00:00',0.8755,0.8768,0.87522,0.87668,845.27,0.87603,0.8774,0.87583,0.87704,931.81,False
'2013-11-15T01:00:00',0.87669,0.87681,0.8758,0.87647,1208.98,0.877,0.87718,0.87642,0.87686,1227.0601,False
'2013-11-15T02:00:00',0.87647,0.87677,0.87577,0.87585,900.3,0.87686,0.87728,0.87609,0.87618,930.25,True
'2013-11-15T03:00:00',0.87586,0.87649,0.87576,0.87642,819.88,0.87618,0.87684,0.87614,0.87673,903.31,True
'2013-11-15T04:00:00',0.87641,0.87666,0.87631,0.87664,916.4,0.87676,0.87702,0.87666,0.87693,829.15,True
'2013-11-15T05:00:00',0.87667,0.87687,0.87639,0.87666,673.87,0.87693,0.87724,0.87684,0.87695,653.33,True
'2013-11-15T06:00:00',0.87668,0.87685,0.87639,0.87668,520.38,0.877,0.87735,0.87677,0.87698,540.64,False
'2013-11-15T07:00:00',0.87668,0.87668,0.8759,0.87601,612.45,0.87698,0.87707,0.8762,0.87639,707.55,True
'2013-11-15T08:00:00',0.87602,0.8767,0.87576,0.87651,1419.15,0.87629,0.87699,0.87611,0.87684,1511.3101,False
'2013-11-15T09:00:00',0.87661,0.87672,0.87511,0.87571,2730.9199,0.87686,0.87704,0.8754,0.87604,2894.6599,True
'2013-11-15T10:00:00',0.87569,0.87667,0.87525,0.87617,2300.99,0.87598,0.87693,0.87548,0.87658,2343.02,False
'2013-11-15T11:00:00',0.87617,0.87725,0.87598,0.87617,1780.95,0.87658,0.87753,0.87627,0.87645,1741.25,True
'2013-11-15T12:00:00',0.87622,0.87741,0.87612,0.87738,1586.97,0.87645,0.87768,0.87645,0.87763,1740.39,False
'2013-11-15T13:00:00',0.87739,0.87743,0.87616,0.87694,1745.77,0.87768,0.87774,0.87639,0.87719,1914.87,False
'2013-11-15T14:00:00',0.87692,0.87692,0.87477,0.87496,2868.8601,0.87714,0.87715,0.87503,0.87519,3423.27,False
'2013-11-15T15:00:00',0.87491,0.87497,0.87191,0.87201,3834.97,0.8752,0.8752,0.87233,0.87322,4072.8701,True
'2013-11-15T16:00:00',0.87201,0.87557,0.8719,0.87542,3032.28,0.87322,0.87587,0.87263,0.87569,3098.6899,False
'2013-11-15T17:00:00',0.87537,0.87544,0.87431,0.87506,2297.1201,0.87568,0.87569,0.87459,0.87529,1937.4399,True
'2013-11-15T18:00:00',0.87507,0.87566,0.87466,0.87547,1264.1801,0.87538,0.87598,0.87496,0.87572,1134.97,True
'2013-11-15T19:00:00',0.87546,0.87582,0.87522,0.87571,1271.8101,0.87573,0.87609,0.87554,0.87599,1372.73,True
'2013-11-15T20:00:00',0.87571,0.87582,0.87518,0.87579,1206.4301,0.87603,0.87614,0.87545,0.87609,961.61,False
'2013-11-15T21:00:00',0.87581,0.87597,0.87552,0.87572,751.4,0.87609,0.87626,0.87581,0.87593,706.26,True
'2013-11-15T22:00:00',0.8757,0.87607,0.87536,0.87587,817.36,0.87593,0.87688,0.87588,0.87688,850.26,True
'2013-11-17T23:00:00',0.87562,0.8761,0.87518,0.8761,287.66,0.87653,0.87725,0.87632,0.87671,207.34,True
'2013-11-18T00:00:00',0.87614,0.87707,0.87589,0.87656,733.36,0.87676,0.87762,0.87676,0.87735,649.28,True
'2013-11-18T01:00:00',0.87681,0.87721,0.87651,0.87712,951.42,0.87716,0.87753,0.87688,0.87747,808.52,False
'2013-11-18T02:00:00',0.87717,0.87737,0.87677,0.87687,855.28,0.87749,0.8778,0.87713,0.87718,832.17,False
'2013-11-18T03:00:00',0.87687,0.87712,0.87666,0.87676,544.07,0.87715,0.87748,0.87698,0.87709,594.0,False
'2013-11-18T04:00:00',0.87676,0.87677,0.87624,0.87651,673.63,0.87709,0.87709,0.87663,0.87689,773.36,True
'2013-11-18T05:00:00',0.87644,0.87687,0.87641,0.87662,689.12,0.87695,0.87736,0.87678,0.87698,675.9,False
'2013-11-18T06:00:00',0.87662,0.87683,0.87641,0.87644,1149.79,0.87698,0.87722,0.87678,0.8768,1046.52,True
'2013-11-18T07:00:00',0.87646,0.87662,0.87559,0.87646,947.99,0.87679,0.87698,0.87593,0.87684,1011.62,False
'2013-11-18T08:00:00',0.87646,0.87692,0.87603,0.87633,1624.37,0.87684,0.87719,0.87637,0.87664,1587.6,False
'2013-11-18T09:00:00',0.87633,0.87721,0.87545,0.87546,2225.3,0.87664,0.87749,0.87579,0.87583,2340.46,True
'2013-11-18T10:00:00',0.87549,0.87631,0.87501,0.87591,2755.54,0.87585,0.87659,0.87528,0.87619,2458.46,False
'2013-11-18T11:00:00',0.87586,0.87602,0.87516,0.87547,1450.88,0.87614,0.87639,0.87544,0.8757,1439.64,True
'2013-11-18T12:00:00',0.87547,0.87636,0.87531,0.87577,1696.12,0.87574,0.87664,0.87554,0.87599,1545.2,False
'2013-11-18T13:00:00',0.87571,0.8761,0.87531,0.87573,1726.27,0.87599,0.87634,0.87554,0.87598,1954.36,False
'2013-11-18T14:00:00',0.87575,0.87575,0.87466,0.87482,2959.6001,0.87598,0.87603,0.87491,0.87538,2956.28,False
'2013-11-18T15:00:00',0.87482,0.87537,0.87286,0.87322,3365.6201,0.87538,0.87564,0.87309,0.8736,3603.6599,True
'2013-11-18T16:00:00',0.87319,0.87463,0.87236,0.8745,3689.54,0.87356,0.87489,0.87258,0.8747,3774.3101,True
'2013-11-18T17:00:00',0.8745,0.87486,0.87392,0.87471,2476.55,0.87474,0.87509,0.87416,0.87493,2478.8,True
'2013-11-18T18:00:00',0.87471,0.87606,0.87436,0.87516,2872.6599,0.87495,0.87634,0.87463,0.87544,2659.51,True
'2013-11-18T19:00:00',0.87516,0.87585,0.87506,0.87581,1178.96,0.87544,0.87614,0.87533,0.87614,1063.25,False
'2013-11-18T20:00:00',0.87587,0.87613,0.87486,0.87576,1697.11,0.87613,0.87639,0.87519,0.87606,1670.7,False
'2013-11-18T21:00:00',0.87576,0.87581,0.87466,0.87504,1658.25,0.87604,0.87609,0.87503,0.87525,1751.1,True
'2013-11-18T22:00:00',0.87504,0.87524,0.87465,0.87522,666.26,0.87526,0.87564,0.87495,0.87558,637.2,False
'2013-11-18T23:00:00',0.87517,0.87532,0.874,0.87471,492.59,0.87558,0.87633,0.87519,0.87539,502.76,True
'2013-11-19T00:00:00',0.87471,0.87517,0.87434,0.87494,589.39,0.87533,0.87581,0.87496,0.87524,696.36,False
'2013-11-19T01:00:00',0.87491,0.87497,0.87455,0.87467,1062.6801,0.87524,0.87559,0.87488,0.87498,1106.59,False
'2013-11-19T02:00:00',0.87468,0.8748,0.87316,0.87327,1252.62,0.87498,0.87519,0.87353,0.87387,1321.26,True
'2013-11-19T03:00:00',0.87336,0.87396,0.87336,0.87365,689.35,0.87374,0.87429,0.8737,0.87398,773.65,True
'2013-11-19T04:00:00',0.87369,0.87442,0.87364,0.87412,717.15,0.87404,0.87484,0.87395,0.87453,725.82,True
'2013-11-19T05:00:00',0.87417,0.87453,0.87403,0.87442,523.02,0.87453,0.87494,0.87448,0.87478,523.17,True
'2013-11-19T06:00:00',0.87446,0.87462,0.87421,0.87454,655.03,0.87478,0.87504,0.87455,0.87487,669.97,False
'2013-11-19T07:00:00',0.87454,0.87468,0.87391,0.8741,562.62,0.87486,0.875,0.87429,0.87443,592.72,True
'2013-11-19T08:00:00',0.87409,0.87478,0.87402,0.87469,1504.9,0.87438,0.87509,0.87433,0.87504,1579.12,False
'2013-11-19T09:00:00',0.87469,0.87537,0.87351,0.87352,4362.7598,0.87495,0.87564,0.87377,0.87382,4488.9199,True
'2013-11-19T10:00:00',0.87352,0.87416,0.87311,0.87375,2012.64,0.87382,0.8744,0.87342,0.87419,2079.1001,True
'2013-11-19T11:00:00',0.87375,0.87506,0.87371,0.87496,2778.5,0.87423,0.87534,0.87404,0.87525,2740.0801,False
'2013-11-19T12:00:00',0.87496,0.8751,0.87436,0.87492,2056.3101,0.87525,0.87535,0.87464,0.87518,2346.52,False
'2013-11-19T13:00:00',0.87491,0.87522,0.87396,0.87442,2501.47,0.87519,0.87547,0.87422,0.87464,2493.8501,False
'2013-11-19T14:00:00',0.87442,0.87549,0.87421,0.87432,3236.1399,0.87464,0.87574,0.87448,0.87462,2881.1499,False
'2013-11-19T15:00:00',0.87435,0.87496,0.87261,0.87387,4452.2998,0.87462,0.87521,0.87283,0.87408,4502.0698,False
'2013-11-19T16:00:00',0.8739,0.87413,0.87176,0.87265,5446.0498,0.87414,0.87444,0.872,0.87288,5558.54,False
'2013-11-19T17:00:00',0.87263,0.87327,0.87031,0.87067,4298.0601,0.87288,0.8735,0.87055,0.87093,4053.4399,False
'2013-11-19T18:00:00',0.87067,0.87082,0.86922,0.86946,2636.3,0.87093,0.87109,0.86942,0.86974,2990.4199,True
'2013-11-19T19:00:00',0.86946,0.87007,0.86866,0.87002,1762.09,0.86974,0.87039,0.86898,0.87028,2023.89,False
'2013-11-19T20:00:00',0.86999,0.87025,0.8696,0.86986,1409.6899,0.87028,0.87053,0.86989,0.87014,1467.91,False
'2013-11-19T21:00:00',0.86986,0.87007,0.86941,0.86966,1076.8101,0.87014,0.87034,0.86973,0.86985,1088.22,True
'2013-11-19T22:00:00',0.86972,0.87013,0.86961,0.8699,682.03,0.86995,0.87051,0.86988,0.87033,667.45,True
'2013-11-19T23:00:00',0.86987,0.87066,0.86942,0.87042,1372.21,0.87033,0.87149,0.87033,0.87108,1150.3199,False
'2013-11-20T00:00:00',0.87037,0.87074,0.86759,0.86878,2147.28,0.87104,0.87138,0.86864,0.86956,2108.8899,True
'2013-11-20T01:00:00',0.86878,0.87001,0.86878,0.86911,1998.12,0.86956,0.87034,0.86933,0.86949,1933.45,True
'2013-11-20T02:00:00',0.86911,0.86982,0.86901,0.86968,1358.65,0.86949,0.87019,0.86935,0.87003,1352.12,False
'2013-11-20T03:00:00',0.86962,0.86976,0.86826,0.86876,1203.3199,0.87003,0.87018,0.8686,0.86914,1280.04,True
'2013-11-20T04:00:00',0.86876,0.86906,0.8685,0.86892,978.11,0.86914,0.86939,0.86886,0.86928,976.64,True
'2013-11-20T05:00:00',0.86891,0.86917,0.86859,0.86915,716.2,0.86929,0.86955,0.86893,0.86944,747.33,False
'2013-11-20T06:00:00',0.86916,0.86937,0.86872,0.86891,885.41,0.86954,0.86969,0.86913,0.86928,955.17,True
'2013-11-20T07:00:00',0.86891,0.8694,0.86871,0.86927,791.1,0.86929,0.86974,0.86918,0.86972,903.86,True
'2013-11-20T08:00:00',0.86931,0.86984,0.86926,0.86976,1384.14,0.86973,0.87009,0.86963,0.87003,1494.61,True
'2013-11-20T09:00:00',0.86976,0.87012,0.86911,0.86976,2105.5601,0.87002,0.87036,0.86939,0.87007,1977.6801,True
'2013-11-20T10:00:00',0.86982,0.87152,0.86961,0.87099,2141.1699,0.87008,0.87179,0.86984,0.87134,1921.66,False
'2013-11-20T11:00:00',0.87103,0.87109,0.87013,0.87067,1784.99,0.87138,0.87151,0.87038,0.87088,1976.79,True
'2013-11-20T12:00:00',0.8707,0.87112,0.87022,0.87072,2235.8201,0.87092,0.87141,0.87049,0.87098,2464.4399,True
'2013-11-20T13:00:00',0.87072,0.87198,0.87067,0.87152,2219.7,0.87098,0.87225,0.87092,0.87177,2146.8201,False
'2013-11-20T14:00:00',0.87152,0.87172,0.87001,0.87096,3962.7,0.87173,0.87249,0.87043,0.87119,3984.99,True
'2013-11-20T15:00:00',0.87097,0.87179,0.87062,0.87064,3323.3799,0.87124,0.87245,0.87086,0.87232,3376.03,True
'2013-11-20T16:00:00',0.87064,0.87571,0.87064,0.87542,7348.9199,0.87232,0.87596,0.87111,0.87568,7583.8398,True
'2013-11-20T17:00:00',0.87546,0.87672,0.87511,0.87662,4048.79,0.87569,0.877,0.87535,0.87689,4057.03,True
'2013-11-20T18:00:00',0.8767,0.87765,0.87643,0.87732,2415.9199,0.87698,0.87789,0.87671,0.87758,2351.3,True
'2013-11-20T19:00:00',0.87732,0.87842,0.87716,0.87757,2683.6699,0.87755,0.87883,0.87741,0.87868,2399.46,True
'2013-11-20T20:00:00',0.87761,0.87916,0.87746,0.87788,5796.54,0.87874,0.88057,0.87787,0.87819,5674.9702,False
'2013-11-20T21:00:00',0.87781,0.87795,0.87681,0.87701,2055.79,0.87809,0.87829,0.87713,0.8772,2374.8501,False
'2013-11-20T22:00:00',0.87701,0.87712,0.87617,0.87621,976.97,0.87721,0.87749,0.87664,0.87669,967.36,False
'2013-11-20T23:00:00',0.87621,0.87652,0.87551,0.876,492.25,0.87679,0.87721,0.87646,0.87706,501.13,True
'2013-11-21T00:00:00',0.876,0.87702,0.8759,0.87702,906.8,0.87706,0.87736,0.87647,0.87736,937.41,True
'2013-11-21T01:00:00',0.87697,0.87732,0.87636,0.87703,1449.99,0.87734,0.87768,0.87668,0.87735,1360.09,False
'2013-11-21T02:00:00',0.87703,0.87721,0.87664,0.87679,1122.5601,0.87735,0.87759,0.87706,0.87728,1199.97,False
'2013-11-21T03:00:00',0.87692,0.87698,0.87643,0.87655,802.6,0.87726,0.87734,0.87677,0.87684,881.89,False
'2013-11-21T04:00:00',0.87651,0.87677,0.87612,0.87636,716.31,0.87684,0.87715,0.87658,0.87668,740.09,True
'2013-11-21T05:00:00',0.87636,0.87667,0.8762,0.87651,921.2,0.87668,0.8771,0.87659,0.87683,953.15,False
'2013-11-21T06:00:00',0.87651,0.87671,0.87586,0.8761,922.85,0.87681,0.87704,0.87623,0.8764,973.83,False
'2013-11-21T07:00:00',0.8761,0.87652,0.87591,0.87591,1345.2,0.87643,0.87688,0.87633,0.87659,1249.45,True
'2013-11-21T08:00:00',0.87591,0.87703,0.87551,0.87682,2357.77,0.87659,0.87769,0.87578,0.87708,2323.8799,True
'2013-11-21T09:00:00',0.87687,0.87726,0.87533,0.87686,3159.9299,0.87713,0.87761,0.87607,0.87714,3464.47,False
'2013-11-21T10:00:00',0.87682,0.87722,0.87552,0.87667,3213.74,0.87713,0.87754,0.87584,0.87688,3123.1799,False
'2013-11-21T11:00:00',0.87664,0.87687,0.87571,0.87577,2542.6599,0.87688,0.87711,0.87593,0.876,2721.1699,False
'2013-11-21T12:00:00',0.87571,0.87627,0.87345,0.87367,3984.9299,0.87596,0.87654,0.87373,0.87392,4062.29,False
'2013-11-21T13:00:00',0.87367,0.87395,0.87316,0.87351,2378.6799,0.87391,0.87419,0.87344,0.87378,2406.22,False
'2013-11-21T14:00:00',0.87352,0.87365,0.87166,0.87227,4383.7598,0.87378,0.87397,0.87193,0.87254,4198.5698,True
'2013-11-21T15:00:00',0.87229,0.87316,0.87189,0.87262,5374.3301,0.87254,0.87392,0.87213,0.87392,5170.6099,False
'2013-11-21T16:00:00',0.87262,0.87322,0.87002,0.87058,6351.7402,0.87392,0.87411,0.87028,0.87079,6207.23,False
'2013-11-21T17:00:00',0.87056,0.87074,0.86965,0.87037,4779.77,0.87079,0.87099,0.86993,0.87063,5097.27,False
'2013-11-21T18:00:00',0.87037,0.87082,0.86994,0.87027,1855.02,0.87063,0.87115,0.87021,0.87051,2164.4399,False
'2013-11-21T19:00:00',0.87027,0.87055,0.86971,0.86996,2350.6599,0.87053,0.87088,0.87004,0.87024,2536.01,False
'2013-11-21T20:00:00',0.86995,0.87051,0.86906,0.86921,2107.54,0.87028,0.87084,0.86936,0.86948,2307.0801,False
'2013-11-21T21:00:00',0.86921,0.86945,0.86891,0.86908,1914.0601,0.86953,0.86973,0.86919,0.86933,1974.9399,False
'2013-11-21T22:00:00',0.86911,0.86922,0.86737,0.86771,1489.47,0.86933,0.86946,0.86785,0.86816,1720.45,True
'2013-11-21T23:00:00',0.86771,0.86821,0.86717,0.86795,914.41,0.86819,0.86936,0.86793,0.86852,993.09,True
'2013-11-22T00:00:00',0.86792,0.86899,0.86782,0.86877,690.9,0.86848,0.86939,0.86846,0.86928,685.98,False
'2013-11-22T01:00:00',0.86877,0.86906,0.86836,0.86866,894.01,0.86923,0.86948,0.86883,0.86904,881.12,False
'2013-11-22T02:00:00',0.86861,0.86876,0.86807,0.86816,1100.17,0.86904,0.86924,0.86848,0.86854,1124.03,True
'2013-11-22T03:00:00',0.86816,0.86857,0.86811,0.86831,848.27,0.86854,0.8689,0.86848,0.86868,1068.05,False
'2013-11-22T04:00:00',0.86831,0.8684,0.86721,0.86754,1624.8,0.86868,0.86874,0.86761,0.86789,1697.98,True
'2013-11-22T05:00:00',0.86752,0.86791,0.86716,0.86757,1034.21,0.86789,0.86828,0.86763,0.86785,978.34,False
'2013-11-22T06:00:00',0.86751,0.86751,0.86656,0.86676,780.15,0.86785,0.86785,0.86704,0.86709,777.41,False
'2013-11-22T07:00:00',0.86676,0.86691,0.86599,0.86646,1090.8101,0.86709,0.86723,0.86642,0.86703,1115.6,False
'2013-11-22T08:00:00',0.86646,0.86709,0.86569,0.86577,2388.73,0.86703,0.86744,0.866,0.86605,3194.6399,False
'2013-11-22T09:00:00',0.86578,0.86623,0.86486,0.86492,3054.8899,0.86605,0.8666,0.86523,0.86553,4263.1001,False
'2013-11-22T10:00:00',0.86491,0.86492,0.86296,0.86325,3196.75,0.86553,0.86553,0.86329,0.86353,4349.5898,False
'2013-11-22T11:00:00',0.86327,0.86332,0.86134,0.86207,2527.21,0.86353,0.86356,0.86163,0.86233,3077.03,True
'2013-11-22T12:00:00',0.86207,0.86256,0.86196,0.86251,1662.47,0.86233,0.86278,0.86226,0.86278,2227.97,True
'2013-11-22T13:00:00',0.86251,0.86262,0.86131,0.86256,3429.8899,0.86278,0.86285,0.86159,0.86281,4090.76,True
'2013-11-22T14:00:00',0.86252,0.86373,0.86181,0.86311,4281.0498,0.8628,0.86403,0.86209,0.86338,5775.6499,False
'2013-11-22T15:00:00',0.86311,0.86396,0.86207,0.86232,3617.6599,0.86338,0.86423,0.86234,0.86258,4737.4199,True
'2013-11-22T16:00:00',0.86231,0.86392,0.86187,0.86381,3701.8601,0.86258,0.86421,0.86216,0.86414,5275.4399,False
'2013-11-22T17:00:00',0.86381,0.86381,0.86086,0.86101,3448.1101,0.86414,0.86414,0.86116,0.86129,4879.3198,True
'2013-11-22T18:00:00',0.86101,0.86172,0.86081,0.86127,1947.22,0.86131,0.86203,0.86112,0.86154,2636.78,False
'2013-11-22T19:00:00',0.86126,0.8613,0.86012,0.86076,1620.74,0.86154,0.86159,0.86048,0.86112,2126.8201,True
'2013-11-22T20:00:00',0.86079,0.86155,0.86067,0.86131,891.21,0.86112,0.86184,0.86105,0.86161,952.14,True
'2013-11-22T21:00:00',0.86131,0.86204,0.86114,0.86197,577.98,0.86164,0.86239,0.86153,0.86221,703.58,True
'2013-11-22T22:00:00',0.86196,0.86267,0.86156,0.86162,593.62,0.86221,0.86318,0.86221,0.86303,617.69,False
'2013-11-24T23:00:00',0.86086,0.86192,0.86065,0.86124,516.27,0.86247,0.86293,0.86145,0.86175,344.96,False
'2013-11-25T00:00:00',0.86121,0.86144,0.8595,0.85976,1524.4,0.86176,0.86213,0.85994,0.86013,1571.25,True
'2013-11-25T01:00:00',0.85982,0.86056,0.8596,0.86012,1298.52,0.86013,0.86093,0.86003,0.86048,1342.48,True
'2013-11-25T02:00:00',0.86012,0.86099,0.85986,0.86076,1870.0699,0.86048,0.86134,0.86024,0.86114,1600.74,True
'2013-11-25T03:00:00',0.86082,0.8615,0.86066,0.86128,990.3,0.86118,0.86184,0.86108,0.86164,1141.46,False
'2013-11-25T04:00:00',0.86127,0.86132,0.86036,0.86066,731.62,0.86163,0.86169,0.86079,0.86109,828.57,False
'2013-11-25T05:00:00',0.86066,0.86069,0.86021,0.86068,794.37,0.86109,0.86109,0.86063,0.86103,789.47,False
'2013-11-25T06:00:00',0.86066,0.86072,0.86027,0.86051,1152.17,0.86099,0.86105,0.86059,0.86089,958.23,False
'2013-11-25T07:00:00',0.86051,0.86075,0.85991,0.86011,1020.42,0.86084,0.86109,0.86031,0.86044,1003.88,False
'2013-11-25T08:00:00',0.86017,0.86027,0.85826,0.85892,2357.6399,0.86053,0.86064,0.85854,0.85918,2509.74,True
'2013-11-25T09:00:00',0.85892,0.86206,0.85888,0.86176,2919.4199,0.85918,0.86229,0.85918,0.86198,2745.8701,False
'2013-11-25T10:00:00',0.86172,0.86187,0.86048,0.86159,2826.01,0.86198,0.86214,0.86073,0.86182,2902.6399,True
'2013-11-25T11:00:00',0.86157,0.86257,0.86139,0.86237,1952.87,0.86178,0.86284,0.86163,0.86263,2074.6001,True
'2013-11-25T12:00:00',0.86232,0.86313,0.86226,0.86253,1916.1,0.8626,0.86339,0.86253,0.8628,1929.6899,False
'2013-11-25T13:00:00',0.86256,0.86259,0.86146,0.86183,2235.8201,0.8628,0.86294,0.86169,0.86207,2189.1001,True
'2013-11-25T14:00:00',0.86187,0.86336,0.86174,0.86266,2905.02,0.86208,0.86359,0.86202,0.86297,3079.47,True
'2013-11-25T15:00:00',0.86262,0.86507,0.86247,0.86409,2556.4099,0.86294,0.86529,0.86273,0.86488,2444.71,False
'2013-11-25T16:00:00',0.86467,0.86506,0.86311,0.86346,3163.9399,0.86488,0.86537,0.86339,0.86369,3308.29,True
'2013-11-25T17:00:00',0.86346,0.86502,0.86331,0.86442,3384.99,0.86369,0.86525,0.86353,0.86468,3373.1101,False
'2013-11-25T18:00:00',0.86447,0.86452,0.86384,0.86396,1377.03,0.8647,0.86479,0.86408,0.86424,1408.76,False
'2013-11-25T19:00:00',0.86401,0.86404,0.86337,0.86373,1433.0699,0.86429,0.86429,0.86363,0.86406,1376.95,True
'2013-11-25T20:00:00',0.86374,0.86443,0.86374,0.86385,1651.66,0.86404,0.8648,0.86403,0.86413,1431.28,True
'2013-11-25T21:00:00',0.86386,0.8642,0.86371,0.86418,1206.1801,0.86409,0.86448,0.86398,0.86439,1209.47,True
'2013-11-25T22:00:00',0.86419,0.86473,0.86376,0.86469,746.37,0.86442,0.86522,0.86404,0.86509,719.8,True
'2013-11-25T23:00:00',0.86451,0.86508,0.86401,0.8648,932.79,0.86509,0.8659,0.86488,0.86543,932.36,True
'2013-11-26T00:00:00',0.86484,0.86522,0.86453,0.86508,837.09,0.86543,0.86565,0.86518,0.86538,762.07,False
'2013-11-26T01:00:00',0.86512,0.86526,0.86453,0.86477,1673.09,0.86538,0.86558,0.86488,0.86507,1554.64,True
'2013-11-26T02:00:00',0.86472,0.86507,0.86447,0.86496,1400.98,0.86508,0.86538,0.86483,0.86533,1289.89,False
'2013-11-26T03:00:00',0.86494,0.86512,0.86432,0.86447,889.66,0.86533,0.86548,0.86469,0.86481,792.49,True
'2013-11-26T04:00:00',0.86451,0.86472,0.86414,0.86463,720.59,0.86483,0.8652,0.86448,0.86499,648.33,False
'2013-11-26T05:00:00',0.86466,0.86482,0.86432,0.86447,825.25,0.86499,0.86518,0.86468,0.86478,882.98,False
'2013-11-26T06:00:00',0.86439,0.86453,0.86405,0.86427,918.98,0.86488,0.86489,0.86443,0.86459,973.21,True
'2013-11-26T07:00:00',0.86426,0.86457,0.8642,0.86429,829.85,0.8646,0.8649,0.86448,0.86458,747.26,False
'2013-11-26T08:00:00',0.86426,0.86426,0.86322,0.86347,1931.83,0.86458,0.86458,0.86353,0.86373,2006.9399,False
'2013-11-26T09:00:00',0.86347,0.86351,0.86127,0.8614,3687.6001,0.86373,0.86374,0.86158,0.8617,3517.1299,True
'2013-11-26T10:00:00',0.86139,0.86187,0.86028,0.86182,2976.8401,0.8617,0.86214,0.86053,0.86208,2773.55,True
'2013-11-26T11:00:00',0.86182,0.86284,0.86156,0.86231,2318.6399,0.86208,0.86309,0.86182,0.86254,2255.04,True
'2013-11-26T12:00:00',0.86229,0.86297,0.86199,0.86267,1947.23,0.86254,0.86319,0.86226,0.8629,1783.48,True
'2013-11-26T13:00:00',0.86267,0.86353,0.86266,0.86294,1934.98,0.86289,0.86379,0.86289,0.86323,2084.55,False
'2013-11-26T14:00:00',0.86296,0.86436,0.86275,0.86278,2913.52,0.86323,0.86454,0.86305,0.86314,2897.26,False
'2013-11-26T15:00:00',0.86278,0.86422,0.86182,0.86204,4897.7002,0.86314,0.86445,0.86206,0.86304,4798.96,False
'2013-11-26T16:00:00',0.86204,0.8628,0.86091,0.86114,4848.71,0.86304,0.86315,0.86117,0.86138,5488.6602,False
'2013-11-26T17:00:00',0.86117,0.86167,0.86029,0.86097,3831.6899,0.86139,0.8619,0.86054,0.86123,3695.3,False
'2013-11-26T18:00:00',0.86097,0.86098,0.85976,0.86016,2358.4099,0.86127,0.86127,0.86003,0.86044,2294.98,False
'2013-11-26T19:00:00',0.86016,0.86041,0.85921,0.86006,2234.9399,0.86042,0.86069,0.85954,0.86039,1996.72,False
'2013-11-26T20:00:00',0.86012,0.86022,0.85896,0.85927,1709.6,0.86038,0.86049,0.85924,0.85953,1719.12,True
'2013-11-26T21:00:00',0.85926,0.86106,0.85912,0.86103,1568.88,0.85954,0.86129,0.85949,0.86125,1440.59,False
'2013-11-26T22:00:00',0.86106,0.86106,0.85951,0.85972,1039.14,0.86125,0.86125,0.85993,0.86018,1155.05,True
'2013-11-26T23:00:00',0.85977,0.86001,0.85931,0.8599,651.75,0.86023,0.86119,0.86013,0.86091,632.68,False
'2013-11-27T00:00:00',0.85994,0.86016,0.85967,0.86007,379.08,0.86069,0.86085,0.86013,0.86044,389.42,True
'2013-11-27T01:00:00',0.86007,0.86048,0.85986,0.86037,1212.54,0.86043,0.86088,0.8602,0.86069,1199.37,False
'2013-11-27T02:00:00',0.86031,0.86052,0.85993,0.86037,1166.53,0.86069,0.86084,0.86041,0.86067,1177.3199,False
'2013-11-27T03:00:00',0.86026,0.86033,0.85977,0.85991,758.42,0.86064,0.86069,0.86015,0.86026,833.61,False
'2013-11-27T04:00:00',0.85991,0.86021,0.85821,0.85832,2225.99,0.86023,0.86059,0.85864,0.85873,1941.05,True
'2013-11-27T05:00:00',0.85834,0.85877,0.85821,0.85846,1060.91,0.85873,0.8592,0.85856,0.85875,980.9,True
'2013-11-27T06:00:00',0.85847,0.85872,0.85831,0.8587,1312.42,0.85878,0.85904,0.85864,0.859,1209.77,True
'2013-11-27T07:00:00',0.85871,0.85941,0.85834,0.85906,1350.5,0.85904,0.85979,0.85864,0.85955,1371.51,False
'2013-11-27T08:00:00',0.85906,0.85971,0.85862,0.85871,2339.1399,0.85955,0.86,0.85892,0.85899,2291.79,False
'2013-11-27T09:00:00',0.85873,0.85877,0.85766,0.85831,2883.8101,0.85899,0.85904,0.85789,0.85863,3005.4099,True
'2013-11-27T10:00:00',0.85829,0.85848,0.85731,0.8584,3450.79,0.85863,0.85874,0.85762,0.85864,2882.48,True
'2013-11-27T11:00:00',0.85836,0.85922,0.85747,0.85866,1778.5601,0.85864,0.85949,0.85778,0.85891,1947.04,False
'2013-11-27T12:00:00',0.85867,0.85878,0.85766,0.85789,2776.1699,0.85889,0.85908,0.85793,0.85821,2878.02,False
'2013-11-27T13:00:00',0.85789,0.85801,0.8551,0.85562,3500.03,0.85821,0.85825,0.85533,0.85591,3806.1399,False
'2013-11-27T14:00:00',0.85566,0.85665,0.855,0.85562,3997.1201,0.8559,0.85696,0.85538,0.85588,4283.27,True
'2013-11-27T15:00:00',0.85562,0.8563,0.85481,0.85606,5466.02,0.85588,0.85681,0.85506,0.85634,5529.5801,True
'2013-11-27T16:00:00',0.85606,0.85792,0.85511,0.85782,5255.3198,0.85639,0.85823,0.85538,0.85811,4938.4302,True
'2013-11-27T17:00:00',0.85783,0.85803,0.85714,0.8579,3439.6201,0.85815,0.85829,0.85739,0.85814,3379.4299,False
'2013-11-27T18:00:00',0.8579,0.85817,0.85676,0.85707,2258.5801,0.85814,0.85844,0.857,0.85728,2563.4199,True
'2013-11-27T19:00:00',0.85698,0.85762,0.85681,0.85737,1598.14,0.85728,0.85794,0.85708,0.85773,1517.25,False
'2013-11-27T20:00:00',0.85735,0.85748,0.85659,0.85686,1393.0,0.85768,0.85773,0.85688,0.85713,1344.59,False
'2013-11-27T21:00:00',0.85688,0.85724,0.85666,0.85683,1325.0,0.85713,0.85753,0.85698,0.85705,1209.09,False
'2013-11-27T22:00:00',0.85687,0.85692,0.85626,0.85644,543.13,0.85705,0.85714,0.85667,0.85678,567.04,True
'2013-11-27T23:00:00',0.85637,0.85667,0.85581,0.85638,787.87,0.85678,0.85745,0.85674,0.85691,776.62,True
'2013-11-28T00:00:00',0.85639,0.85722,0.85627,0.85712,664.03,0.85692,0.85793,0.85679,0.85776,648.35,True
'2013-11-28T01:00:00',0.85716,0.85807,0.85681,0.85786,1366.41,0.85777,0.85844,0.85738,0.85824,1341.1801,True
'2013-11-28T02:00:00',0.85787,0.85842,0.85754,0.85836,1592.85,0.85828,0.85879,0.85795,0.85871,1600.4399,False
'2013-11-28T03:00:00',0.85836,0.85846,0.85678,0.85685,957.56,0.85871,0.85879,0.85719,0.85719,969.49,True
'2013-11-28T04:00:00',0.85682,0.85734,0.85682,0.85718,658.04,0.85718,0.85774,0.85718,0.8575,613.58,False
'2013-11-28T05:00:00',0.85717,0.85738,0.85687,0.85701,739.63,0.8575,0.85769,0.85722,0.85735,686.75,True
'2013-11-28T06:00:00',0.85701,0.85723,0.85668,0.85697,952.82,0.85735,0.85767,0.85711,0.85747,837.86,False
'2013-11-28T07:00:00',0.85697,0.85732,0.85633,0.85693,990.7,0.85747,0.85773,0.85703,0.85727,920.88,False
'2013-11-28T08:00:00',0.85693,0.85762,0.85671,0.85681,1644.79,0.8573,0.85794,0.85703,0.85724,1670.74,False
'2013-11-28T09:00:00',0.85682,0.85682,0.85427,0.85442,3377.3701,0.85728,0.85729,0.85463,0.85476,3354.3999,True
'2013-11-28T10:00:00',0.85442,0.85595,0.8538,0.85581,2110.8701,0.85476,0.85623,0.85408,0.85619,2068.22,True
'2013-11-28T11:00:00',0.85576,0.85671,0.8556,0.85655,2065.29,0.85619,0.85694,0.85584,0.85688,2083.3301,False
'2013-11-28T12:00:00',0.85655,0.85691,0.85612,0.85644,1740.28,0.85679,0.85715,0.85638,0.85669,1814.5,False
'2013-11-28T13:00:00',0.85643,0.85676,0.85601,0.85616,1449.5,0.85669,0.85708,0.85628,0.85664,1487.77,False
'2013-11-28T14:00:00',0.85612,0.85684,0.85487,0.85502,2010.58,0.85663,0.85712,0.85513,0.85528,2160.4199,False
'2013-11-28T15:00:00',0.855,0.85562,0.85446,0.85481,1460.28,0.85528,0.85594,0.85469,0.85509,1593.59,True
'2013-11-28T16:00:00',0.85476,0.85597,0.85436,0.8559,1200.08,0.85505,0.85621,0.85468,0.85611,1193.74,False
'2013-11-28T17:00:00',0.8559,0.85611,0.85505,0.85525,915.82,0.85611,0.85639,0.85536,0.85551,1015.39,True
'2013-11-28T18:00:00',0.85522,0.85653,0.85501,0.85646,604.29,0.85551,0.85679,0.85543,0.85679,654.41,False
'2013-11-28T19:00:00',0.85647,0.85647,0.8554,0.85568,558.7,0.85676,0.85699,0.85595,0.85598,614.34,False
'2013-11-28T20:00:00',0.85568,0.85575,0.85493,0.85499,372.7,0.85599,0.85622,0.85549,0.8556,371.77,True
'2013-11-28T21:00:00',0.85499,0.85541,0.85452,0.85506,535.55,0.85563,0.85635,0.85528,0.85549,559.21,True
'2013-11-28T22:00:00',0.85512,0.85554,0.85459,0.85554,665.14,0.8555,0.85629,0.85528,0.85579,689.84,False
'2013-11-28T23:00:00',0.85526,0.85565,0.8547,0.8552,849.76,0.85579,0.85663,0.85562,0.85639,1482.52,False
'2013-11-29T00:00:00',0.8552,0.85572,0.85488,0.85546,461.11,0.85633,0.8565,0.85564,0.85584,462.15,False
'2013-11-29T01:00:00',0.85541,0.85582,0.85471,0.85486,1032.35,0.85584,0.85635,0.85526,0.85541,983.08,False
'2013-11-29T02:00:00',0.85482,0.85497,0.85347,0.85377,1373.0601,0.85543,0.85553,0.85383,0.85428,1303.46,False
'2013-11-29T03:00:00',0.85377,0.85384,0.85341,0.85349,1029.17,0.85428,0.85434,0.85383,0.85394,1071.2,True
'2013-11-29T04:00:00',0.85349,0.85385,0.85331,0.85369,1145.04,0.85394,0.85419,0.85366,0.85419,994.25,True
'2013-11-29T05:00:00',0.8537,0.85435,0.85368,0.85419,1001.21,0.8542,0.85469,0.85403,0.85453,1078.17,False
'2013-11-29T06:00:00',0.85422,0.85489,0.85401,0.85411,1713.5601,0.85457,0.85523,0.85433,0.85444,1574.2,True
'2013-11-29T07:00:00',0.85411,0.85444,0.85359,0.85417,882.21,0.85444,0.85503,0.85409,0.85503,975.3,True
'2013-11-29T08:00:00',0.85417,0.85481,0.85377,0.85462,2027.88,0.85503,0.85525,0.85408,0.85518,2133.8201,True
'2013-11-29T09:00:00',0.85467,0.85611,0.85467,0.85555,2828.0601,0.85523,0.85639,0.85523,0.85589,2910.7,False
'2013-11-29T10:00:00',0.85555,0.85567,0.85401,0.85417,2765.26,0.85589,0.85594,0.85435,0.85453,2976.51,True
'2013-11-29T11:00:00',0.85411,0.85545,0.85377,0.85458,2974.8501,0.85459,0.85569,0.85403,0.85488,3806.1201,False
'2013-11-29T12:00:00',0.85456,0.85462,0.853,0.85346,2310.76,0.85484,0.85489,0.85334,0.85374,2765.8601,False
'2013-11-29T13:00:00',0.85347,0.85397,0.85296,0.85306,1913.78,0.85378,0.85422,0.85319,0.85333,2210.4099,True
'2013-11-29T14:00:00',0.85307,0.85572,0.85305,0.85516,2961.0901,0.85336,0.85603,0.85334,0.85542,3315.1001,False
'2013-11-29T15:00:00',0.85516,0.8553,0.85306,0.85446,2936.6499,0.8554,0.85557,0.85329,0.85469,3598.77,False
'2013-11-29T16:00:00',0.85446,0.85457,0.85316,0.85333,3788.3899,0.8547,0.85479,0.85344,0.85363,3709.3899,True
'2013-11-29T17:00:00',0.85339,0.85408,0.85312,0.85356,3490.45,0.8537,0.85434,0.85337,0.85376,3753.1699,False
'2013-11-29T18:00:00',0.85351,0.85356,0.85121,0.85312,3002.01,0.85379,0.85384,0.85145,0.85342,3293.1599,True
'2013-11-29T19:00:00',0.85301,0.85392,0.85251,0.85382,1935.1,0.85344,0.85429,0.85287,0.85423,1956.63,True
'2013-11-29T20:00:00',0.85387,0.85422,0.85318,0.85409,935.92,0.85423,0.85469,0.85378,0.85449,934.18,False
'2013-11-29T21:00:00',0.85401,0.85495,0.85277,0.85357,940.59,0.85445,0.85534,0.85329,0.85393,890.76,False
'2013-11-29T22:00:00',0.85352,0.85436,0.85203,0.85301,887.32,0.85393,0.85526,0.8536,0.85454,826.91,False
'2013-12-01T23:00:00',0.85252,0.85317,0.85199,0.85275,646.4,0.85353,0.85478,0.85313,0.85406,734.64,False
'2013-12-02T00:00:00',0.85266,0.85317,0.8524,0.85292,824.46,0.85407,0.85407,0.853,0.85342,698.36,False
'2013-12-02T01:00:00',0.85292,0.85301,0.85134,0.85257,1685.45,0.85341,0.85344,0.85178,0.85293,1712.7,False
'2013-12-02T02:00:00',0.85257,0.85276,0.85192,0.85206,1336.5,0.85293,0.85314,0.85228,0.85247,1570.01,False
'2013-12-02T03:00:00',0.85206,0.85247,0.85151,0.85192,1157.78,0.85247,0.85287,0.85195,0.85233,1358.12,True
'2013-12-02T04:00:00',0.85191,0.85211,0.85165,0.85197,885.85,0.85229,0.85249,0.85209,0.85238,868.43,False
'2013-12-02T05:00:00',0.85197,0.85207,0.85166,0.85191,1041.1,0.85238,0.85246,0.8521,0.85229,962.07,True
'2013-12-02T06:00:00',0.85186,0.85211,0.85159,0.85197,1020.3,0.85229,0.85254,0.85199,0.85229,1044.37,True
'2013-12-02T07:00:00',0.85198,0.85247,0.85179,0.85247,947.75,0.85233,0.85284,0.85227,0.85283,1036.95,False
'2013-12-02T08:00:00',0.85247,0.85281,0.85138,0.85181,2341.3701,0.85283,0.85309,0.85164,0.85209,2356.4099,False
'2013-12-02T09:00:00',0.85181,0.85213,0.85105,0.85172,4094.99,0.85209,0.85244,0.85137,0.85198,4090.0701,True
'2013-12-02T10:00:00',0.85172,0.85451,0.85171,0.85416,4884.77,0.85199,0.85481,0.85198,0.85444,5660.48,False
'2013-12-02T11:00:00',0.8542,0.85466,0.85314,0.85384,4089.8799,0.85449,0.85489,0.85339,0.85408,3749.21,True
'2013-12-02T12:00:00',0.85387,0.85607,0.85352,0.85582,4090.6799,0.85408,0.85635,0.85378,0.8561,4283.6401,True
'2013-12-02T13:00:00',0.85581,0.85616,0.85515,0.85606,2806.9199,0.85609,0.85639,0.85541,0.85633,3264.1399,False
'2013-12-02T14:00:00',0.85609,0.85641,0.85476,0.85496,3765.29,0.85633,0.85667,0.85498,0.85525,4185.1401,False
'2013-12-02T15:00:00',0.85496,0.85511,0.85361,0.85416,3583.99,0.85525,0.85539,0.85406,0.85504,3548.0901,False
'2013-12-02T16:00:00',0.85417,0.85536,0.85186,0.85282,7190.5298,0.85498,0.85661,0.8521,0.85303,6697.3101,True
'2013-12-02T17:00:00',0.85282,0.85414,0.85281,0.85356,4587.8101,0.85303,0.85439,0.85303,0.85384,4743.73,True
'2013-12-02T18:00:00',0.85358,0.85441,0.85341,0.85387,2803.8401,0.85387,0.85469,0.85371,0.85413,2802.3799,True
'2013-12-02T19:00:00',0.85387,0.85457,0.85371,0.85442,2008.7,0.85413,0.85488,0.85404,0.85479,1966.9399,False
'2013-12-02T20:00:00',0.85446,0.855,0.8542,0.85422,1480.88,0.85479,0.85528,0.85444,0.85448,1627.83,False
'2013-12-02T21:00:00',0.8542,0.85435,0.85341,0.85382,1390.51,0.85454,0.85469,0.85369,0.85404,1481.9,False
'2013-12-02T22:00:00',0.85376,0.85387,0.85335,0.8534,542.59,0.854,0.85424,0.85382,0.85386,580.74,True
'2013-12-02T23:00:00',0.85336,0.85413,0.85321,0.85339,808.08,0.85389,0.85509,0.85378,0.85485,833.65,False
'2013-12-03T00:00:00',0.85379,0.85396,0.85322,0.85324,864.35,0.85444,0.85474,0.85395,0.854,871.02,True
'2013-12-03T01:00:00',0.85324,0.85439,0.85324,0.85426,1087.61,0.854,0.85475,0.85389,0.85472,1053.67,False
'2013-12-03T02:00:00',0.85426,0.85471,0.85401,0.85418,1270.22,0.85471,0.85503,0.8544,0.85474,1105.1899,False
'2013-12-03T03:00:00',0.85419,0.85446,0.85395,0.85422,1189.79,0.85455,0.85483,0.85436,0.85453,1088.26,False
'2013-12-03T04:00:00',0.85417,0.85441,0.85388,0.854,1650.8,0.85458,0.85479,0.85426,0.85469,1512.89,False
'2013-12-03T05:00:00',0.854,0.85437,0.85381,0.85407,1205.66,0.85469,0.8547,0.85419,0.85434,1064.3199,False
'2013-12-03T06:00:00',0.85406,0.85426,0.85308,0.85331,797.02,0.85437,0.85463,0.8537,0.85374,764.69,False
'2013-12-03T07:00:00',0.85331,0.85347,0.85286,0.85286,749.46,0.85374,0.85388,0.85319,0.85319,871.69,True
'2013-12-03T08:00:00',0.85287,0.85381,0.85282,0.85366,2042.33,0.85323,0.85409,0.85314,0.85395,2159.54,False
'2013-12-03T09:00:00',0.85366,0.85371,0.85192,0.85217,3823.1101,0.85394,0.85398,0.85218,0.85239,3970.8601,False
'2013-12-03T10:00:00',0.85217,0.85269,0.85146,0.85187,4393.7002,0.85243,0.85295,0.85171,0.85214,4541.9199,False
'2013-12-03T11:00:00',0.85187,0.85196,0.84982,0.85001,3293.4099,0.85214,0.85224,0.8501,0.8503,3840.5801,True
'2013-12-03T12:00:00',0.85001,0.85045,0.84962,0.85031,3403.8101,0.85027,0.85071,0.84989,0.85061,3251.5601,False
'2013-12-03T13:00:00',0.85031,0.85092,0.84873,0.84908,3433.8701,0.85061,0.85114,0.84899,0.84934,3724.72,True
'2013-12-03T14:00:00',0.84908,0.84931,0.84819,0.84912,3837.1001,0.84933,0.84958,0.84843,0.84937,3774.6499,True
'2013-12-03T15:00:00',0.84914,0.84981,0.84881,0.84937,3514.8501,0.84938,0.85004,0.84904,0.84963,3639.6599,False
'2013-12-03T16:00:00',0.84937,0.84941,0.8472,0.84909,4690.3901,0.84963,0.84968,0.84745,0.84931,4560.5498,False
'2013-12-03T17:00:00',0.84907,0.84932,0.84601,0.84687,4959.2998,0.8493,0.84958,0.84628,0.84716,4894.54,True
'2013-12-03T18:00:00',0.8469,0.84737,0.84623,0.84727,3342.5701,0.84714,0.84759,0.84648,0.84753,2804.6799,True
'2013-12-03T19:00:00',0.84727,0.84843,0.84691,0.84837,3384.04,0.8475,0.84866,0.84715,0.84866,3089.4299,True
'2013-12-03T20:00:00',0.84836,0.84933,0.84811,0.8493,3563.71,0.84865,0.84959,0.84835,0.84959,3725.6899,True
'2013-12-03T21:00:00',0.84923,0.84947,0.84861,0.84937,1722.12,0.84949,0.84975,0.84887,0.84958,1760.89,False
'2013-12-03T22:00:00',0.84937,0.84941,0.84881,0.84901,952.73,0.84961,0.84968,0.84911,0.84964,920.85,True
'2013-12-03T23:00:00',0.84902,0.84947,0.84847,0.84922,571.47,0.84958,0.85026,0.84947,0.85026,616.23,True
'2013-12-04T00:00:00',0.84937,0.84987,0.8489,0.84942,1048.28,0.84994,0.85044,0.84969,0.84988,996.23,True
'2013-12-04T01:00:00',0.84942,0.85016,0.84936,0.84971,1928.27,0.84988,0.85054,0.84975,0.85016,1729.24,False
'2013-12-04T02:00:00',0.84976,0.8502,0.84932,0.84951,2376.22,0.85019,0.85059,0.8497,0.84988,2173.8601,True
'2013-12-04T03:00:00',0.84947,0.84991,0.84931,0.84978,1366.33,0.84988,0.85024,0.84968,0.85019,1318.22,True
'2013-12-04T04:00:00',0.84981,0.85031,0.84972,0.85031,1128.96,0.85019,0.85059,0.85005,0.85059,1037.1,False
'2013-12-04T05:00:00',0.85031,0.85038,0.84995,0.85012,874.55,0.85063,0.85071,0.85033,0.85044,897.49,False
'2013-12-04T06:00:00',0.85012,0.85019,0.84976,0.84976,936.88,0.85044,0.85055,0.85009,0.85009,949.95,False
'2013-12-04T07:00:00',0.84981,0.85002,0.84936,0.84958,1075.55,0.85014,0.85035,0.84971,0.84994,1024.75,True
'2013-12-04T08:00:00',0.84961,0.85052,0.84936,0.84971,2424.3401,0.84991,0.85079,0.84961,0.84996,2426.78,False
'2013-12-04T09:00:00',0.84971,0.84976,0.84761,0.84856,3863.7,0.84998,0.85001,0.84784,0.84887,3891.9099,False
'2013-12-04T10:00:00',0.84858,0.84858,0.84675,0.84701,3369.8101,0.84891,0.84891,0.84699,0.84749,3857.1001,False
'2013-12-04T11:00:00',0.84702,0.84791,0.84661,0.84662,2681.3999,0.84748,0.84814,0.84688,0.84688,2993.6299,False
'2013-12-04T12:00:00',0.84666,0.84704,0.84551,0.84652,3514.77,0.84689,0.84728,0.8458,0.84686,3778.3999,False
'2013-12-04T13:00:00',0.84652,0.84707,0.84626,0.84642,3144.3999,0.84686,0.84733,0.84651,0.84668,3355.55,True
'2013-12-04T14:00:00',0.84637,0.84941,0.84551,0.84906,6294.0898,0.84666,0.84968,0.84575,0.84934,6582.0,False
'2013-12-04T15:00:00',0.84911,0.85136,0.84821,0.84821,5785.9199,0.84939,0.85164,0.84894,0.84899,5831.7002,False
'2013-12-04T16:00:00',0.84826,0.84965,0.84646,0.847,7904.4502,0.84904,0.84989,0.84673,0.84723,7885.5298,False
'2013-12-04T17:00:00',0.84703,0.84719,0.84571,0.84612,4592.8901,0.84728,0.84744,0.84597,0.84638,4425.77,False
'2013-12-04T18:00:00',0.84616,0.84617,0.84291,0.84386,5852.3301,0.84639,0.84644,0.84317,0.84414,6071.5,True
'2013-12-04T19:00:00',0.84386,0.84421,0.84246,0.84407,4022.8101,0.84413,0.84448,0.84273,0.84438,5282.2002,True
'2013-12-04T20:00:00',0.84399,0.84487,0.84361,0.84471,3436.1399,0.84434,0.84514,0.84388,0.84504,3460.8401,True
'2013-12-04T21:00:00',0.84471,0.84537,0.84431,0.84508,2176.95,0.84504,0.84564,0.84464,0.84533,2215.3201,False
'2013-12-04T22:00:00',0.84508,0.84527,0.84412,0.84446,1535.61,0.8453,0.84569,0.84453,0.84484,1276.02,True
'2013-12-04T23:00:00',0.84441,0.84541,0.84431,0.84507,1072.96,0.84484,0.84624,0.84473,0.84543,989.18,False
'2013-12-05T00:00:00',0.84502,0.84537,0.84454,0.84486,1327.49,0.84538,0.84582,0.84493,0.84514,1181.83,True
'2013-12-05T01:00:00',0.84477,0.84577,0.84476,0.84556,1517.24,0.84513,0.84604,0.84508,0.84584,1341.37,True
'2013-12-05T02:00:00',0.84557,0.84632,0.84546,0.84582,1961.97,0.84578,0.84664,0.84578,0.84623,1755.05,False
'2013-12-05T03:00:00',0.84582,0.84612,0.84471,0.84476,969.12,0.84623,0.84656,0.84499,0.84509,1094.12,True
'2013-12-05T04:00:00',0.84481,0.84517,0.84469,0.84501,727.68,0.84509,0.8456,0.84503,0.84534,805.04,False
'2013-12-05T05:00:00',0.84501,0.84516,0.84297,0.84361,1970.58,0.84534,0.84544,0.84328,0.84389,2041.98,False
'2013-12-05T06:00:00',0.84361,0.84382,0.84306,0.84317,1459.33,0.84389,0.84418,0.84334,0.84348,1582.9399,False
'2013-12-05T07:00:00',0.84317,0.84327,0.84126,0.84266,2272.8999,0.84348,0.84359,0.84158,0.84294,2133.28,True
'2013-12-05T08:00:00',0.84266,0.84417,0.84241,0.84371,2728.8701,0.84289,0.84444,0.84268,0.84399,2719.0,True
'2013-12-05T09:00:00',0.84371,0.84502,0.84366,0.84482,3670.51,0.84399,0.84528,0.84393,0.84504,3817.29,True
'2013-12-05T10:00:00',0.84476,0.84571,0.84441,0.84541,4058.3201,0.84504,0.84594,0.84468,0.84569,4485.6001,False
'2013-12-05T11:00:00',0.84542,0.84557,0.84451,0.84532,2938.6399,0.84568,0.84579,0.84474,0.84559,3063.8701,True
'2013-12-05T12:00:00',0.84532,0.84642,0.84498,0.84636,3037.78,0.84559,0.84669,0.84523,0.84664,2746.5,False
'2013-12-05T13:00:00',0.84642,0.84695,0.84556,0.84637,4725.6299,0.84668,0.84723,0.84598,0.84661,4203.3198,False
'2013-12-05T14:00:00',0.84637,0.84852,0.84307,0.84471,8566.9297,0.84659,0.84963,0.84328,0.84494,8993.4199,False
'2013-12-05T15:00:00',0.84466,0.84466,0.84111,0.84202,7594.8101,0.84489,0.84489,0.84133,0.84233,7702.1201,True
'2013-12-05T16:00:00',0.84202,0.84362,0.84006,0.84336,7434.3101,0.84233,0.84388,0.84029,0.8436,7740.04,True
'2013-12-05T17:00:00',0.84341,0.84532,0.84301,0.84367,8300.71,0.84364,0.84553,0.84328,0.84393,8192.1602,False
'2013-12-05T18:00:00',0.84361,0.84383,0.84266,0.84276,3440.46,0.84393,0.84416,0.84288,0.84304,3873.6399,False
'2013-12-05T19:00:00',0.84276,0.84296,0.84179,0.84196,2988.4399,0.84301,0.84323,0.84204,0.84224,3078.3501,False
'2013-12-05T20:00:00',0.84196,0.84227,0.84106,0.84116,2973.22,0.84224,0.84253,0.84129,0.84144,3276.0801,True
'2013-12-05T21:00:00',0.84116,0.84256,0.84111,0.84227,1925.87,0.84144,0.84284,0.84133,0.8425,2211.1499,False
'2013-12-05T22:00:00',0.84227,0.84252,0.84132,0.84132,994.5,0.84248,0.84288,0.84186,0.84186,990.65,False
'2013-12-05T23:00:00',0.84132,0.84192,0.84083,0.84122,769.6,0.84188,0.84254,0.84149,0.84163,847.59,True
'2013-12-06T00:00:00',0.84122,0.84212,0.8411,0.84186,900.53,0.84168,0.8424,0.84159,0.84224,874.8,False
'2013-12-06T01:00:00',0.84186,0.84207,0.84066,0.84092,1591.4301,0.84224,0.84242,0.84098,0.84123,1963.36,True
'2013-12-06T02:00:00',0.84091,0.84127,0.84078,0.84111,816.12,0.84119,0.84168,0.84113,0.84139,1068.23,True
'2013-12-06T03:00:00',0.84107,0.84182,0.84107,0.84157,941.96,0.84138,0.84217,0.84133,0.84182,1034.8199,False
'2013-12-06T04:00:00',0.84157,0.84186,0.84116,0.84147,752.19,0.84183,0.8422,0.84158,0.84173,888.14,True
'2013-12-06T05:00:00',0.84135,0.84177,0.84119,0.84177,1292.64,0.84182,0.84214,0.84153,0.84208,1204.99,False
'2013-12-06T06:00:00',0.84176,0.84182,0.84129,0.84131,982.83,0.84214,0.84214,0.84158,0.84164,996.09,True
'2013-12-06T07:00:00',0.84136,0.84187,0.8412,0.84172,892.16,0.84169,0.84214,0.84153,0.84198,1067.0,False
'2013-12-06T08:00:00',0.84167,0.84181,0.84141,0.84147,2159.6699,0.84193,0.84204,0.84163,0.84173,2280.6101,True
'2013-12-06T09:00:00',0.84147,0.84218,0.84117,0.84172,2904.4099,0.84169,0.84239,0.84143,0.84193,3201.1899,False
'2013-12-06T10:00:00',0.84167,0.84187,0.84007,0.84007,2963.21,0.84188,0.84207,0.84033,0.84033,3180.3501,True
'2013-12-06T11:00:00',0.84007,0.84096,0.83991,0.84042,1807.45,0.84033,0.84119,0.84014,0.84068,2122.5801,False
'2013-12-06T12:00:00',0.84046,0.84072,0.83956,0.84041,2284.8601,0.84069,0.84108,0.83978,0.84068,2469.25,True
'2013-12-06T13:00:00',0.84041,0.84091,0.83956,0.84087,2735.1899,0.84068,0.84113,0.83978,0.84108,3099.79,True
'2013-12-06T14:00:00',0.84087,0.843,0.83837,0.84132,8627.7998,0.84108,0.84418,0.83868,0.84158,9098.1504,False
'2013-12-06T15:00:00',0.84137,0.84227,0.83931,0.83942,9705.4297,0.84158,0.84253,0.83959,0.83968,9575.3096,True
'2013-12-06T16:00:00',0.83947,0.84156,0.83931,0.84136,7618.23,0.83973,0.84179,0.83958,0.84156,7681.0098,False
'2013-12-06T17:00:00',0.84136,0.84152,0.83766,0.83827,6013.25,0.84158,0.84179,0.83793,0.83848,6203.75,True
'2013-12-06T18:00:00',0.83827,0.83852,0.83756,0.83828,2538.6799,0.83853,0.83883,0.83783,0.83853,2764.76,False
'2013-12-06T19:00:00',0.83827,0.83847,0.83742,0.83783,2256.3799,0.83853,0.83874,0.83775,0.83814,2283.3401,False
'2013-12-06T20:00:00',0.83787,0.83787,0.83694,0.83696,2032.14,0.83817,0.83823,0.83723,0.83724,2142.3401,True
'2013-12-06T21:00:00',0.83697,0.83768,0.83626,0.83767,1410.8199,0.83728,0.83795,0.83664,0.83793,1465.78,True
'2013-12-06T22:00:00',0.83767,0.83877,0.83731,0.83747,1322.1,0.83795,0.83948,0.83773,0.83838,1359.0,False
'2013-12-08T23:00:00',0.83737,0.83767,0.83653,0.83727,654.6,0.83803,0.83869,0.83718,0.83808,676.11,False
'2013-12-09T00:00:00',0.83727,0.83762,0.83687,0.83736,759.68,0.83808,0.83842,0.83739,0.83769,863.61,False
'2013-12-09T01:00:00',0.83737,0.83762,0.83671,0.83697,860.5,0.83773,0.83793,0.83718,0.83733,829.9,True
'2013-12-09T02:00:00',0.83692,0.83761,0.83656,0.83756,1399.97,0.83733,0.83809,0.83708,0.83804,1154.9,False
'2013-12-09T03:00:00',0.83762,0.83772,0.83732,0.83761,504.64,0.83798,0.83804,0.83768,0.83789,550.51,True
'2013-12-09T04:00:00',0.83761,0.83822,0.83739,0.83791,831.95,0.83789,0.83856,0.83788,0.83824,717.3,True
'2013-12-09T05:00:00',0.83784,0.83837,0.83778,0.83792,818.85,0.83831,0.83869,0.83818,0.83828,824.56,False
'2013-12-09T06:00:00',0.83792,0.83827,0.83768,0.83776,1131.41,0.83828,0.83862,0.83814,0.83818,1095.75,True
'2013-12-09T07:00:00',0.83782,0.83827,0.83726,0.83806,944.24,0.83818,0.83869,0.83758,0.83869,1002.28,False
'2013-12-09T08:00:00',0.83806,0.83837,0.83716,0.83766,2171.5,0.83874,0.83879,0.83745,0.83794,2164.0801,False
'2013-12-09T09:00:00',0.83766,0.83782,0.83666,0.83717,2942.99,0.83789,0.83809,0.83694,0.83743,3048.8301,True
'2013-12-09T10:00:00',0.83717,0.83792,0.83636,0.83751,2253.8799,0.83748,0.83814,0.83658,0.83775,2036.16,True
'2013-12-09T11:00:00',0.83751,0.83852,0.83706,0.83802,1927.01,0.83777,0.83878,0.83729,0.83843,2134.75,False
'2013-12-09T12:00:00',0.83796,0.83827,0.83677,0.83677,1900.6,0.83854,0.83869,0.83703,0.83703,2186.73,False
'2013-12-09T13:00:00',0.83682,0.83696,0.83571,0.83582,1772.75,0.83708,0.83714,0.83598,0.83608,1816.9399,False
'2013-12-09T14:00:00',0.83587,0.83636,0.83558,0.83567,3056.98,0.83608,0.83659,0.83583,0.83588,3009.28,True
'2013-12-09T15:00:00',0.83567,0.83672,0.83546,0.83597,3917.1001,0.83588,0.83698,0.83569,0.83623,3964.01,True
'2013-12-09T16:00:00',0.836,0.83702,0.83576,0.83682,4214.3599,0.83623,0.83719,0.83599,0.83703,4043.5701,True
'2013-12-09T17:00:00',0.83687,0.83842,0.83657,0.83757,4016.05,0.83706,0.83869,0.83678,0.83778,4065.8501,True
'2013-12-09T18:00:00',0.83757,0.83797,0.83701,0.83781,2993.54,0.83778,0.83824,0.83728,0.83808,2630.8899,False
'2013-12-09T19:00:00',0.83777,0.83787,0.83566,0.83632,2365.1799,0.83803,0.83818,0.83591,0.83653,2331.9299,True
'2013-12-09T20:00:00',0.83631,0.83707,0.83616,0.83686,1989.63,0.83659,0.83733,0.83648,0.83714,1989.1,True
'2013-12-09T21:00:00',0.83685,0.83708,0.83656,0.83707,1099.61,0.83713,0.83733,0.83679,0.83733,1121.1899,True
'2013-12-09T22:00:00',0.83707,0.83786,0.83667,0.83751,864.32,0.83732,0.83833,0.83698,0.83833,799.28,False
'2013-12-09T23:00:00',0.8375,0.83782,0.83655,0.83712,664.29,0.83833,0.83849,0.83733,0.83753,685.76,False
'2013-12-10T00:00:00',0.83702,0.83727,0.83648,0.83672,522.58,0.83743,0.83774,0.83688,0.83718,492.78,False
'2013-12-10T01:00:00',0.83672,0.83696,0.83626,0.83666,1458.45,0.83718,0.83729,0.83654,0.83694,1474.9,False
'2013-12-10T02:00:00',0.83663,0.83672,0.83624,0.83631,981.23,0.83693,0.83708,0.83653,0.83659,1137.6899,True
'2013-12-10T03:00:00',0.83637,0.83652,0.83526,0.83642,1657.84,0.83663,0.83679,0.83554,0.83668,1733.09,True
'2013-12-10T04:00:00',0.83632,0.83656,0.83603,0.83646,982.19,0.83658,0.83701,0.83638,0.83679,933.83,False
'2013-12-10T05:00:00',0.83646,0.83652,0.83576,0.83607,758.71,0.83674,0.83684,0.83604,0.83633,826.63,True
'2013-12-10T06:00:00',0.83606,0.83647,0.83568,0.83616,1202.67,0.83639,0.83694,0.83609,0.83639,1109.01,True
'2013-12-10T07:00:00',0.83616,0.83741,0.83606,0.83731,1053.1801,0.83639,0.83769,0.83634,0.83759,1053.5,False
'2013-12-10T08:00:00',0.83731,0.83762,0.83668,0.83682,1742.61,0.83764,0.83789,0.83693,0.83703,1586.9301,False
'2013-12-10T09:00:00',0.83682,0.83721,0.83542,0.83602,3221.3601,0.83708,0.83752,0.83568,0.83628,3719.46,True
'2013-12-10T10:00:00',0.83602,0.83687,0.83584,0.83636,2438.77,0.83624,0.83709,0.83598,0.83664,2330.96,False
'2013-12-10T11:00:00',0.83636,0.83707,0.83596,0.83636,1575.29,0.83664,0.83729,0.83623,0.83659,2017.46,False
'2013-12-10T12:00:00',0.83636,0.83682,0.83601,0.83616,1917.34,0.83663,0.83708,0.83626,0.83639,1967.77,False
'2013-12-10T13:00:00',0.83616,0.83682,0.83516,0.83527,2612.8301,0.83644,0.83703,0.83538,0.83548,2560.3301,False
'2013-12-10T14:00:00',0.83532,0.83641,0.83467,0.83516,4290.9199,0.83553,0.83664,0.83493,0.83539,4711.3101,False
'2013-12-10T15:00:00',0.83517,0.83537,0.83361,0.83392,5566.0801,0.83538,0.83559,0.83388,0.83413,5487.0098,True
'2013-12-10T16:00:00',0.83392,0.83561,0.83352,0.83532,5444.98,0.83413,0.83583,0.83374,0.83553,5234.3901,True
'2013-12-10T17:00:00',0.83528,0.83557,0.8344,0.83547,3893.0801,0.83554,0.83583,0.83463,0.83573,3888.71,True
'2013-12-10T18:00:00',0.83547,0.83587,0.83511,0.83557,2520.4099,0.83573,0.83614,0.83539,0.83578,2317.26,True
'2013-12-10T19:00:00',0.83557,0.83631,0.83542,0.83592,2428.48,0.83573,0.83658,0.83569,0.83618,2645.45,False
'2013-12-10T20:00:00',0.83587,0.83647,0.83567,0.83591,1865.72,0.83613,0.83674,0.83593,0.83619,1860.72,True
'2013-12-10T21:00:00',0.83591,0.83677,0.83586,0.8367,1508.27,0.83623,0.83709,0.83618,0.83693,1552.66,True
'2013-12-10T22:00:00',0.8367,0.83687,0.83647,0.83682,752.53,0.83688,0.83735,0.83683,0.83722,647.45,False
'2013-12-10T23:00:00',0.83682,0.83696,0.83598,0.83652,568.37,0.83723,0.83749,0.83688,0.83698,551.06,False
'2013-12-11T00:00:00',0.83646,0.83677,0.83591,0.83632,567.19,0.83699,0.83724,0.83658,0.83673,598.57,True
'2013-12-11T01:00:00',0.83637,0.83692,0.83603,0.83681,637.1,0.83673,0.83714,0.83658,0.83709,678.22,True
'2013-12-11T02:00:00',0.83687,0.83757,0.83676,0.83737,1507.04,0.83708,0.83787,0.83708,0.83773,1752.4399,True
'2013-12-11T03:00:00',0.83737,0.83781,0.8371,0.83766,770.34,0.83773,0.83805,0.83739,0.83792,981.94,False
'2013-12-11T04:00:00',0.83771,0.83771,0.83636,0.83647,746.35,0.83794,0.83799,0.83668,0.83673,790.28,True
'2013-12-11T05:00:00',0.83641,0.83672,0.83628,0.83656,533.05,0.83669,0.83709,0.83668,0.83689,590.9,True
'2013-12-11T06:00:00',0.83657,0.83677,0.83635,0.83662,777.53,0.83693,0.83736,0.83673,0.83703,904.23,False
'2013-12-11T07:00:00',0.83671,0.83687,0.83624,0.83651,1044.42,0.83699,0.83724,0.83654,0.83709,987.93,False
'2013-12-11T08:00:00',0.83651,0.83679,0.83493,0.8355,2098.3799,0.83704,0.83718,0.83518,0.83568,1915.96,True
'2013-12-11T09:00:00',0.83551,0.83771,0.83542,0.83726,3283.48,0.83568,0.83794,0.83559,0.83754,3809.99,True
'2013-12-11T10:00:00',0.83726,0.83821,0.83626,0.83782,2646.02,0.83754,0.83844,0.83646,0.83804,3076.8601,False
'2013-12-11T11:00:00',0.83782,0.83812,0.83706,0.83717,2055.8601,0.83806,0.83838,0.83733,0.83738,2370.96,True
'2013-12-11T12:00:00',0.83721,0.83828,0.83721,0.83782,2083.1201,0.83741,0.83854,0.83741,0.83809,2001.04,True
'2013-12-11T13:00:00',0.83787,0.83856,0.83751,0.83797,2792.8401,0.83808,0.83875,0.83773,0.83823,2868.21,False
'2013-12-11T14:00:00',0.83797,0.83847,0.83666,0.83687,3237.1299,0.83818,0.83869,0.83689,0.83708,3397.71,False
'2013-12-11T15:00:00',0.83687,0.83701,0.83446,0.83547,5026.8301,0.83708,0.83723,0.83468,0.83568,5296.5098,False
'2013-12-11T16:00:00',0.83547,0.83607,0.83356,0.83446,5906.4199,0.83568,0.83629,0.83378,0.83469,6427.25,True
'2013-12-11T17:00:00',0.83452,0.83537,0.83416,0.83487,4115.2998,0.83469,0.83559,0.83438,0.83508,4832.54,False
'2013-12-11T18:00:00',0.83487,0.83506,0.83336,0.83475,2816.0801,0.83509,0.83525,0.83363,0.83498,2884.49,True
'2013-12-11T19:00:00',0.83475,0.83587,0.83431,0.83582,2200.6101,0.83498,0.83613,0.83454,0.83608,2059.04,True
'2013-12-11T20:00:00',0.83577,0.83694,0.83561,0.8369,1996.42,0.83608,0.83724,0.83588,0.83709,1826.5601,False
'2013-12-11T21:00:00',0.83689,0.83697,0.83626,0.83677,2252.22,0.83709,0.83719,0.83652,0.83693,2121.4199,True
'2013-12-11T22:00:00',0.83674,0.83732,0.83656,0.83672,784.4,0.83698,0.83759,0.83678,0.83748,757.18,True
'2013-12-11T23:00:00',0.83676,0.83727,0.83641,0.83687,459.15,0.83749,0.83781,0.83709,0.83728,416.28,True
'2013-12-12T00:00:00',0.83645,0.83737,0.83634,0.83706,714.69,0.83767,0.83796,0.83698,0.83739,572.75,True
'2013-12-12T01:00:00',0.83711,0.83742,0.83676,0.83727,1384.25,0.83744,0.83779,0.83703,0.83758,1475.98,False
'2013-12-12T02:00:00',0.83726,0.83737,0.83661,0.83696,1307.6899,0.83759,0.8377,0.83688,0.83715,1397.37,False
'2013-12-12T03:00:00',0.83692,0.83721,0.83645,0.83672,988.76,0.83715,0.83758,0.83674,0.83703,927.3,True
'2013-12-12T04:00:00',0.83676,0.83707,0.83643,0.83707,672.65,0.83704,0.83749,0.83679,0.83733,697.11,False
'2013-12-12T05:00:00',0.83701,0.83737,0.83663,0.83706,521.64,0.83734,0.8377,0.83713,0.83734,572.47,True
'2013-12-12T06:00:00',0.83711,0.83747,0.83691,0.83732,575.9,0.83734,0.83785,0.83718,0.83758,626.97,True
'2013-12-12T07:00:00',0.83732,0.83817,0.83699,0.83817,883.47,0.83753,0.83843,0.83723,0.83843,911.74,False
'2013-12-12T08:00:00',0.83812,0.83847,0.83656,0.83731,2593.26,0.83843,0.83873,0.83683,0.83754,2320.8201,True
'2013-12-12T09:00:00',0.83726,0.83977,0.83696,0.83917,3440.6201,0.83754,0.84003,0.83723,0.83938,3044.1499,True
'2013-12-12T10:00:00',0.83917,0.84087,0.83886,0.83961,3658.71,0.83938,0.84114,0.83908,0.83989,4119.2598,False
'2013-12-12T11:00:00',0.83967,0.83997,0.83881,0.83881,1800.3,0.83988,0.84019,0.83903,0.83909,2304.45,False
'2013-12-12T12:00:00',0.83881,0.83887,0.83671,0.83797,2114.8301,0.83909,0.83909,0.83693,0.83818,2297.0601,False
'2013-12-12T13:00:00',0.83792,0.83836,0.83721,0.83721,2168.1101,0.83813,0.83859,0.83744,0.83744,2196.8701,True
'2013-12-12T14:00:00',0.83721,0.83812,0.83506,0.83726,6667.4302,0.83744,0.83848,0.83528,0.83749,6523.7798,False
'2013-12-12T15:00:00',0.83721,0.83747,0.83376,0.83422,6792.8501,0.83749,0.83764,0.834,0.83448,7334.6099,True
'2013-12-12T16:00:00',0.83417,0.83662,0.83365,0.83622,7383.0298,0.83443,0.83684,0.83393,0.83643,7508.0298,True
'2013-12-12T17:00:00',0.83621,0.83697,0.83522,0.8364,5771.02,0.83644,0.83723,0.83548,0.83658,5627.1299,True
'2013-12-12T18:00:00',0.83637,0.83712,0.8348,0.83701,3493.7,0.83658,0.83739,0.83503,0.83729,3510.3701,False
'2013-12-12T19:00:00',0.83701,0.83732,0.83616,0.83647,3017.6299,0.83729,0.83758,0.83643,0.83672,2876.8701,False
'2013-12-12T20:00:00',0.83651,0.83683,0.83571,0.83587,2382.6599,0.83673,0.83709,0.83595,0.83613,2255.27,False
'2013-12-12T21:00:00',0.83583,0.83597,0.83537,0.83574,1845.21,0.83608,0.83624,0.83568,0.83598,1742.15,False
'2013-12-12T22:00:00',0.83574,0.83606,0.83532,0.83562,1198.8,0.83593,0.83633,0.83563,0.836,1177.24,False
'2013-12-12T23:00:00',0.83562,0.83576,0.83441,0.83471,967.2,0.83608,0.83657,0.83518,0.83549,951.31,True
'2013-12-13T00:00:00',0.83477,0.83587,0.83476,0.83587,602.31,0.83548,0.83639,0.83533,0.83613,587.66,True
'2013-12-13T01:00:00',0.83582,0.83782,0.83552,0.83682,1113.4399,0.83608,0.83803,0.83589,0.83708,1168.4399,False
'2013-12-13T02:00:00',0.83676,0.83682,0.83551,0.83662,1270.51,0.83709,0.83719,0.83609,0.83688,1325.76,False
'2013-12-13T03:00:00',0.83662,0.83687,0.83616,0.83621,843.6,0.83688,0.83734,0.83643,0.83654,958.82,False
'2013-12-13T04:00:00',0.83621,0.83632,0.83529,0.83562,1410.17,0.83649,0.83678,0.83578,0.83588,1156.86,True
'2013-12-13T05:00:00',0.83551,0.83607,0.83543,0.83592,1184.17,0.83594,0.83669,0.83578,0.83623,1101.74,True
'2013-12-13T06:00:00',0.83591,0.8364,0.83582,0.83611,1494.21,0.83619,0.83697,0.83613,0.83639,1385.37,False
'2013-12-13T07:00:00',0.83607,0.83611,0.83486,0.83541,893.86,0.83638,0.83674,0.83538,0.83569,724.89,False
'2013-12-13T08:00:00',0.83541,0.83582,0.83511,0.83521,1436.0699,0.83569,0.83604,0.83543,0.83544,1421.38,False
'2013-12-13T09:00:00',0.83521,0.83531,0.83432,0.83506,2391.9299,0.83544,0.83554,0.83459,0.83534,2714.52,False
'2013-12-13T10:00:00',0.83507,0.83521,0.83411,0.83417,1750.72,0.83528,0.83543,0.83434,0.83443,2164.9399,True
'2013-12-13T11:00:00',0.83422,0.83692,0.83376,0.83682,3178.0601,0.83443,0.83716,0.83398,0.83706,3447.77,False
'2013-12-13T12:00:00',0.83682,0.83707,0.83512,0.83591,2762.74,0.83707,0.83734,0.83538,0.83619,2787.9199,True
'2013-12-13T13:00:00',0.83596,0.83647,0.83561,0.83631,2407.3701,0.83619,0.83673,0.83581,0.83651,2477.28,False
'2013-12-13T14:00:00',0.83626,0.83682,0.83501,0.83543,5226.2202,0.83649,0.83709,0.83523,0.83568,4936.25,True
'2013-12-13T15:00:00',0.83547,0.83751,0.83506,0.83712,4745.1899,0.83573,0.83774,0.83533,0.83733,4512.7598,True
'2013-12-13T16:00:00',0.83712,0.83932,0.83651,0.83927,4308.21,0.83733,0.83954,0.83675,0.83953,4297.3901,True
'2013-12-13T17:00:00',0.83926,0.84036,0.83862,0.84036,3720.8201,0.83949,0.84061,0.83888,0.84061,3715.23,False
'2013-12-13T18:00:00',0.84036,0.84052,0.83886,0.83952,2368.99,0.84062,0.84079,0.83913,0.83978,2305.8101,True
'2013-12-13T19:00:00',0.83948,0.84077,0.83948,0.84021,1859.64,0.83973,0.84103,0.83973,0.84048,1604.12,False
'2013-12-13T20:00:00',0.84021,0.8404,0.8397,0.84002,1536.76,0.84043,0.84074,0.84003,0.84043,1466.04,False
'2013-12-13T21:00:00',0.84004,0.84062,0.83972,0.83985,815.31,0.84043,0.84094,0.83998,0.84009,792.46,False
'2013-12-13T22:00:00',0.83985,0.84106,0.83891,0.83956,993.73,0.84008,0.84154,0.83993,0.84064,855.73,False
'2013-12-15T23:00:00',0.84037,0.84047,0.83867,0.83936,456.76,0.84123,0.84124,0.83993,0.84004,483.48,True
'2013-12-16T00:00:00',0.83874,0.84057,0.83865,0.84057,942.68,0.84076,0.84103,0.83969,0.84083,1047.51,False
'2013-12-16T01:00:00',0.84057,0.84057,0.83937,0.83996,776.34,0.84083,0.84098,0.84008,0.84029,682.93,False
'2013-12-16T02:00:00',0.84002,0.84002,0.83906,0.83948,779.41,0.84028,0.84037,0.83943,0.83984,758.35,False
'2013-12-16T03:00:00',0.83951,0.83965,0.83891,0.83917,1145.85,0.83989,0.84004,0.83923,0.83948,1093.0601,True
'2013-12-16T04:00:00',0.83912,0.83952,0.83857,0.83943,1744.6899,0.83948,0.83989,0.83893,0.83984,1757.02,True
'2013-12-16T05:00:00',0.83943,0.83976,0.83902,0.83957,1333.2,0.83978,0.84004,0.83943,0.83993,1214.8,False
'2013-12-16T06:00:00',0.83957,0.83982,0.83937,0.83942,1079.42,0.83993,0.84016,0.83973,0.83983,1072.38,False
'2013-12-16T07:00:00',0.83941,0.83961,0.83902,0.83936,856.66,0.83984,0.83993,0.83948,0.83969,822.2,False
'2013-12-16T08:00:00',0.83941,0.83994,0.83863,0.83911,1527.26,0.83969,0.84034,0.83888,0.83934,1754.95,True
'2013-12-16T09:00:00',0.83917,0.84031,0.83888,0.83912,3329.05,0.83938,0.84054,0.83914,0.83947,3341.29,False
'2013-12-16T10:00:00',0.83912,0.83962,0.8382,0.83827,2684.9399,0.83947,0.83989,0.83849,0.83853,2903.21,False
'2013-12-16T11:00:00',0.83827,0.83911,0.83658,0.83719,2723.78,0.83848,0.83934,0.83683,0.83743,2734.3401,False
'2013-12-16T12:00:00',0.83725,0.83731,0.83571,0.83647,2543.6599,0.83743,0.83754,0.83598,0.83668,2897.8201,False
'2013-12-16T13:00:00',0.83647,0.83692,0.83506,0.83641,3115.4299,0.83668,0.83713,0.83534,0.83664,3035.99,True
'2013-12-16T14:00:00',0.8364,0.83791,0.83636,0.83746,2588.6899,0.83658,0.83813,0.83658,0.83769,2347.3,True
'2013-12-16T15:00:00',0.83746,0.83886,0.83712,0.83796,4225.8301,0.83774,0.83904,0.83738,0.83819,4505.1699,True
'2013-12-16T16:00:00',0.83796,0.83894,0.83703,0.83894,4391.5098,0.83818,0.83925,0.83728,0.83925,3967.9299,True
'2013-12-16T17:00:00',0.83899,0.83949,0.83831,0.83901,3711.3401,0.83925,0.83983,0.83868,0.83924,3800.8799,True
'2013-12-16T18:00:00',0.83902,0.83961,0.83851,0.83911,2785.79,0.83928,0.83993,0.83879,0.83946,2871.1399,False
'2013-12-16T19:00:00',0.83912,0.83922,0.83779,0.83826,1937.14,0.83948,0.83964,0.83812,0.83856,2136.74,False
'2013-12-16T20:00:00',0.83826,0.83828,0.83754,0.83779,1780.13,0.83857,0.83865,0.83791,0.83821,1854.49,False
'2013-12-16T21:00:00',0.83779,0.83804,0.83734,0.83779,1549.79,0.83821,0.83843,0.8378,0.83804,1589.46,False
'2013-12-16T22:00:00',0.83779,0.83779,0.83691,0.83703,1379.17,0.83802,0.83822,0.83749,0.8375,1431.13,True
'2013-12-16T23:00:00',0.83693,0.83738,0.83611,0.83683,453.21,0.83769,0.8387,0.83752,0.83804,332.7,True
'2013-12-17T00:00:00',0.8368,0.83749,0.83679,0.83721,715.75,0.8379,0.83811,0.83751,0.83787,614.93,True
'2013-12-17T01:00:00',0.83719,0.83926,0.83706,0.83881,1300.08,0.83788,0.83965,0.83764,0.83929,1367.1801,False
'2013-12-17T02:00:00',0.83882,0.83888,0.8382,0.83859,1234.62,0.83931,0.83931,0.83868,0.83911,1240.29,True
'2013-12-17T03:00:00',0.83862,0.8388,0.83844,0.83868,525.01,0.83911,0.83924,0.83887,0.8391,529.63,False
'2013-12-17T04:00:00',0.83863,0.83872,0.83778,0.83815,1104.77,0.8391,0.83918,0.83828,0.83872,1182.77,False
'2013-12-17T05:00:00',0.83815,0.83826,0.83747,0.8376,528.13,0.83862,0.83875,0.83796,0.83805,525.36,False
'2013-12-17T06:00:00',0.83759,0.83764,0.83735,0.83752,570.51,0.83805,0.83809,0.83785,0.83801,566.57,False
'2013-12-17T07:00:00',0.83752,0.83759,0.83709,0.8373,522.89,0.83801,0.83811,0.83767,0.83774,516.65,False
'2013-12-17T08:00:00',0.83735,0.83748,0.83624,0.83671,1819.05,0.83782,0.83791,0.8366,0.83704,1910.27,True
'2013-12-17T09:00:00',0.83671,0.83759,0.83642,0.83755,5231.4702,0.83704,0.83798,0.83676,0.83795,5030.96,True
'2013-12-17T10:00:00',0.83755,0.8389,0.83732,0.83732,2949.4199,0.83795,0.83929,0.83776,0.83895,2976.6101,True
'2013-12-17T11:00:00',0.83732,0.83901,0.83732,0.83822,3799.78,0.83895,0.83939,0.838,0.83862,3878.22,True
'2013-12-17T12:00:00',0.83827,0.83893,0.83809,0.8388,2664.8201,0.83866,0.83925,0.83842,0.83909,2905.6899,False
'2013-12-17T13:00:00',0.8388,0.83926,0.83784,0.83835,2912.3999,0.83909,0.83963,0.83816,0.83871,3423.51,False
'2013-12-17T14:00:00',0.83835,0.83845,0.83696,0.83745,4008.8401,0.83871,0.83974,0.83734,0.83776,4211.96,True
'2013-12-17T15:00:00',0.83745,0.83895,0.83724,0.838,4571.6201,0.83776,0.83932,0.83754,0.8384,4705.27,False
'2013-12-17T16:00:00',0.83803,0.83836,0.83649,0.83755,7499.0698,0.8384,0.83877,0.83684,0.83785,7493.3501,False
'2013-12-17T17:00:00',0.83755,0.83766,0.83547,0.83577,5364.23,0.83785,0.83797,0.83582,0.83608,5576.0098,False
'2013-12-17T18:00:00',0.83582,0.83615,0.83506,0.8353,2395.6499,0.83609,0.8365,0.83536,0.83572,2159.8301,False
'2013-12-17T19:00:00',0.8353,0.8356,0.83262,0.83324,3102.73,0.83572,0.83595,0.8331,0.83366,2899.9099,True
'2013-12-17T20:00:00',0.83324,0.83374,0.83261,0.83374,1983.5,0.83366,0.83408,0.83302,0.83408,2025.14,True
'2013-12-17T21:00:00',0.83364,0.83421,0.83357,0.83402,1537.7,0.83404,0.83461,0.83394,0.8343,1562.14,True
'2013-12-17T22:00:00',0.83409,0.83437,0.83335,0.83402,1309.76,0.8343,0.83518,0.83421,0.83451,1333.1801,True
'2013-12-17T23:00:00',0.83402,0.83422,0.83325,0.83397,1642.95,0.83464,0.83582,0.83442,0.83494,1927.64,True
'2013-12-18T00:00:00',0.83397,0.83446,0.83364,0.83423,1220.71,0.83494,0.83522,0.83456,0.83496,1685.58,False
'2013-12-18T01:00:00',0.83421,0.83446,0.83403,0.83422,1707.84,0.83496,0.83509,0.83454,0.83459,1699.77,True
'2013-12-18T02:00:00',0.83409,0.83443,0.83377,0.83395,1545.2,0.83459,0.83521,0.83431,0.83521,1749.29,True
'2013-12-18T03:00:00',0.83413,0.83452,0.83392,0.83432,1354.21,0.83524,0.83532,0.8346,0.83479,1551.6899,False
'2013-12-18T04:00:00',0.83431,0.8344,0.83393,0.83397,1387.6801,0.83478,0.83488,0.83438,0.83446,1530.17,False
'2013-12-18T05:00:00',0.83397,0.83407,0.83344,0.83344,665.47,0.83446,0.83447,0.83382,0.83382,682.86,True
'2013-12-18T06:00:00',0.83341,0.83354,0.83313,0.83354,709.29,0.83387,0.83401,0.83359,0.83401,731.39,True
'2013-12-18T07:00:00',0.83354,0.83424,0.83354,0.83389,898.63,0.83401,0.83471,0.83401,0.83442,862.23,True
'2013-12-18T08:00:00',0.83394,0.83469,0.83355,0.83456,1691.35,0.83442,0.83501,0.83394,0.83495,1551.36,True
'2013-12-18T09:00:00',0.83456,0.83574,0.83417,0.83443,3801.55,0.83495,0.83611,0.83448,0.83597,3038.95,True
'2013-12-18T10:00:00',0.83443,0.83714,0.83443,0.83638,5229.54,0.8359,0.83748,0.83546,0.8374,5014.3701,False
'2013-12-18T11:00:00',0.83638,0.83801,0.83613,0.83635,3951.5901,0.8374,0.8385,0.83654,0.83664,3671.3601,False
'2013-12-18T12:00:00',0.83627,0.8364,0.83485,0.83494,3863.0801,0.83657,0.83677,0.8352,0.8354,3709.8799,False
'2013-12-18T13:00:00',0.83494,0.83548,0.8342,0.83457,3639.4399,0.8354,0.83583,0.83451,0.83489,3450.5701,False
'2013-12-18T14:00:00',0.83461,0.8353,0.83396,0.83432,4236.5,0.83493,0.83684,0.8344,0.8346,4781.3501,False
'2013-12-18T15:00:00',0.83429,0.83535,0.83264,0.83326,4758.25,0.8346,0.83568,0.8331,0.83363,4596.9399,False
'2013-12-18T16:00:00',0.83326,0.83415,0.83119,0.83168,3575.9199,0.83363,0.83452,0.83161,0.83198,3559.8101,True
'2013-12-18T17:00:00',0.83164,0.83379,0.83164,0.83331,4276.3901,0.83197,0.83413,0.83197,0.83359,4109.0698,True
'2013-12-18T18:00:00',0.83333,0.83471,0.83241,0.83451,3787.95,0.83366,0.83507,0.83275,0.83487,3504.04,True
'2013-12-18T19:00:00',0.83448,0.83502,0.8337,0.83423,5941.9102,0.83482,0.83599,0.83431,0.83599,5595.4502,False
'2013-12-18T20:00:00',0.83276,0.83391,0.83067,0.83292,30758.9199,0.83374,0.83485,0.83162,0.8334,27695.0996,True
'2013-12-18T21:00:00',0.83285,0.8366,0.83283,0.8359,10502.7197,0.8334,0.83704,0.83337,0.83616,9678.7998,False
'2013-12-18T22:00:00',0.83587,0.83636,0.83475,0.83482,3586.96,0.83615,0.83675,0.83535,0.8356,3534.26,True
'2013-12-18T23:00:00',0.83468,0.83586,0.83322,0.83474,3939.02,0.83574,0.83721,0.83498,0.83585,3158.8,False
'2013-12-19T00:00:00',0.83474,0.83572,0.83398,0.83413,3832.03,0.83585,0.83654,0.83465,0.83483,1729.27,True
'2013-12-19T01:00:00',0.83413,0.83487,0.83388,0.83458,3685.0801,0.83483,0.83552,0.83438,0.83542,3632.1799,True
'2013-12-19T02:00:00',0.83458,0.83517,0.83427,0.83484,1955.0,0.83542,0.83582,0.83501,0.83541,1967.21,True
'2013-12-19T03:00:00',0.83484,0.83567,0.83458,0.83536,1782.1899,0.83541,0.83615,0.83519,0.83582,1897.39,False
'2013-12-19T04:00:00',0.83532,0.83577,0.83462,0.8349,1193.3101,0.83588,0.8363,0.83515,0.83539,1294.1801,False
'2013-12-19T05:00:00',0.83491,0.83491,0.83434,0.83479,952.73,0.8354,0.83547,0.8349,0.83537,943.88,False
'2013-12-19T06:00:00',0.83488,0.8349,0.83423,0.83467,1409.5601,0.83537,0.83541,0.83481,0.83522,1511.9,False
'2013-12-19T07:00:00',0.83467,0.83493,0.83378,0.83378,1577.35,0.83522,0.8354,0.83451,0.83499,1412.55,False
'2013-12-19T08:00:00',0.83389,0.83439,0.83306,0.83407,3312.52,0.83499,0.83506,0.83357,0.83428,2869.02,True
'2013-12-19T09:00:00',0.83407,0.83636,0.83401,0.83596,3249.71,0.83428,0.83659,0.83423,0.83619,2924.8,False
'2013-12-19T10:00:00',0.83592,0.83617,0.83461,0.8347,2290.4199,0.83618,0.83644,0.83487,0.83488,2020.67,False
'2013-12-19T11:00:00',0.83467,0.83522,0.83381,0.83447,1851.36,0.83493,0.83548,0.83404,0.83473,2058.26,True
'2013-12-19T12:00:00',0.83448,0.8358,0.83416,0.83517,2340.01,0.83473,0.83603,0.83443,0.83543,2289.24,True
'2013-12-19T13:00:00',0.83517,0.83676,0.83511,0.83634,3228.22,0.83543,0.83698,0.83534,0.83659,3319.8601,False
'2013-12-19T14:00:00',0.83634,0.83812,0.83596,0.83627,6810.6699,0.83649,0.83844,0.83618,0.83648,6487.7202,True
'2013-12-19T15:00:00',0.83632,0.83827,0.83586,0.83732,3594.6499,0.83653,0.83854,0.83611,0.83823,4166.5898,True
'2013-12-19T16:00:00',0.83736,0.83943,0.83706,0.83906,6353.5698,0.83819,0.83969,0.83798,0.83929,5706.1201,True
'2013-12-19T17:00:00',0.83902,0.83962,0.83856,0.83938,4523.2598,0.83928,0.8398,0.83878,0.83959,4567.6499,True
'2013-12-19T18:00:00',0.83938,0.84012,0.83871,0.83983,3138.8701,0.83963,0.84038,0.83898,0.84009,3076.6201,True
'2013-12-19T19:00:00',0.83976,0.84152,0.83967,0.84152,2947.3799,0.84004,0.84182,0.83994,0.84173,2494.1699,True
'2013-12-19T20:00:00',0.84151,0.84259,0.84121,0.84231,2699.95,0.84179,0.84283,0.84147,0.84261,2769.8601,False
'2013-12-19T21:00:00',0.84226,0.84249,0.84162,0.84218,1989.09,0.84259,0.84279,0.84188,0.84246,1926.37,False
'2013-12-19T22:00:00',0.8422,0.84225,0.84146,0.84186,1116.21,0.84246,0.84246,0.84188,0.84224,1021.38,True
'2013-12-19T23:00:00',0.84191,0.84192,0.84042,0.84187,608.45,0.84224,0.84264,0.84153,0.84223,595.86,False
'2013-12-20T00:00:00',0.84177,0.84217,0.84113,0.84137,514.77,0.84223,0.84244,0.84173,0.84173,562.27,True
'2013-12-20T01:00:00',0.84109,0.84261,0.84109,0.84247,1939.14,0.84178,0.84289,0.84158,0.84278,1972.17,False
'2013-12-20T02:00:00',0.84247,0.84267,0.84201,0.84237,1605.0699,0.84278,0.84294,0.84239,0.84263,1570.83,False
'2013-12-20T03:00:00',0.84231,0.84247,0.84196,0.84217,1575.04,0.84254,0.84286,0.84223,0.84249,1377.6801,False
'2013-12-20T04:00:00',0.84216,0.84251,0.84176,0.84196,1219.5,0.84249,0.84282,0.84208,0.84219,956.9,True
'2013-12-20T05:00:00',0.84196,0.84267,0.84162,0.84267,1153.37,0.84219,0.84293,0.84198,0.84293,1046.8199,False
'2013-12-20T06:00:00',0.84267,0.84296,0.84206,0.84232,1634.65,0.84293,0.84328,0.84234,0.84258,1701.6801,True
'2013-12-20T07:00:00',0.84236,0.84292,0.84201,0.84281,1106.72,0.84259,0.84319,0.84228,0.84309,971.32,False
'2013-12-20T08:00:00',0.84282,0.84307,0.84181,0.84208,2511.4299,0.84313,0.84334,0.84203,0.84228,2570.72,False
'2013-12-20T09:00:00',0.84207,0.84282,0.84166,0.84172,1821.99,0.84228,0.84303,0.84188,0.84193,1683.26,False
'2013-12-20T10:00:00',0.84177,0.84242,0.84111,0.84141,2113.8601,0.84198,0.84263,0.84133,0.84164,2082.6899,False
'2013-12-20T11:00:00',0.84141,0.84222,0.84077,0.84101,1798.9,0.84164,0.84243,0.84094,0.84124,1663.79,True
'2013-12-20T12:00:00',0.84106,0.84222,0.84074,0.84211,2168.3,0.84129,0.84243,0.84094,0.84229,2320.3601,False
'2013-12-20T13:00:00',0.84211,0.84227,0.84081,0.84197,2359.3601,0.84234,0.84248,0.84105,0.84218,2598.1699,False
'2013-12-20T14:00:00',0.84197,0.84217,0.83561,0.83896,5404.7202,0.84223,0.84249,0.83577,0.83919,5792.8101,False
'2013-12-20T15:00:00',0.83892,0.83962,0.83616,0.83632,5281.3999,0.83913,0.83988,0.83639,0.83658,5261.0601,True
'2013-12-20T16:00:00',0.83631,0.83916,0.83526,0.83877,6991.96,0.83654,0.83944,0.83549,0.83903,7108.46,False
'2013-12-20T17:00:00',0.83876,0.83902,0.83729,0.83811,5036.21,0.83898,0.83924,0.83754,0.8384,5767.8501,True
'2013-12-20T18:00:00',0.83811,0.84001,0.83791,0.83987,3050.6101,0.83839,0.84029,0.83818,0.84013,2674.6499,False
'2013-12-20T19:00:00',0.83992,0.83997,0.83891,0.83912,1818.9,0.84018,0.84024,0.83918,0.83943,1868.25,True
'2013-12-20T20:00:00',0.83917,0.84042,0.83907,0.83987,1942.38,0.83943,0.84073,0.83939,0.84024,1924.41,True
'2013-12-20T21:00:00',0.83987,0.84116,0.83987,0.84076,1603.51,0.84024,0.84144,0.84019,0.84094,1500.0,True
'2013-12-20T22:00:00',0.84076,0.84252,0.84063,0.84177,1543.53,0.84093,0.84334,0.84088,0.84328,1267.79,False
'2013-12-22T23:00:00',0.84152,0.84212,0.8408,0.84162,559.97,0.84233,0.84345,0.84218,0.84233,488.04,False
'2013-12-23T00:00:00',0.84157,0.84167,0.84086,0.84122,956.44,0.84203,0.84258,0.84148,0.84168,930.09,False
'2013-12-23T01:00:00',0.84116,0.84142,0.84066,0.84082,723.69,0.84164,0.84193,0.84099,0.84123,562.5,True
'2013-12-23T02:00:00',0.84087,0.84127,0.84067,0.84106,1150.83,0.84124,0.84183,0.84103,0.84149,965.06,True
'2013-12-23T03:00:00',0.84107,0.84222,0.84101,0.84187,793.21,0.84143,0.84259,0.84143,0.84223,846.7,False
'2013-12-23T04:00:00',0.84182,0.84212,0.84166,0.84171,757.81,0.84228,0.84256,0.84209,0.84214,793.48,True
'2013-12-23T05:00:00',0.84171,0.84221,0.84157,0.84221,537.76,0.84213,0.84264,0.84198,0.84259,590.91,False
'2013-12-23T06:00:00',0.84222,0.84237,0.84189,0.84205,658.5,0.84253,0.84279,0.84234,0.84261,660.03,False
'2013-12-23T07:00:00',0.84204,0.84217,0.84178,0.84202,543.96,0.84261,0.84266,0.84218,0.84238,540.04,False
'2013-12-23T08:00:00',0.84201,0.84222,0.84116,0.84162,1216.1,0.84244,0.84255,0.84138,0.84188,1284.22,True
'2013-12-23T09:00:00',0.84162,0.84207,0.84056,0.84197,3060.3601,0.84188,0.84234,0.84083,0.84223,2823.6699,True
'2013-12-23T10:00:00',0.84197,0.84302,0.84161,0.84291,2309.96,0.84223,0.84333,0.84188,0.84314,2279.03,True
'2013-12-23T11:00:00',0.84291,0.84372,0.84277,0.84336,1965.98,0.84314,0.84391,0.84298,0.84363,2219.26,True
'2013-12-23T12:00:00',0.84336,0.84452,0.84326,0.84447,2081.29,0.84363,0.84479,0.84349,0.84473,1837.08,False
'2013-12-23T13:00:00',0.84441,0.84502,0.84411,0.84432,2975.99,0.84469,0.84524,0.84437,0.84458,3269.04,False
'2013-12-23T14:00:00',0.84432,0.84467,0.84336,0.84341,3946.54,0.84458,0.84494,0.84364,0.84369,4211.9502,True
'2013-12-23T15:00:00',0.84347,0.84447,0.84322,0.84442,4145.0,0.84368,0.84474,0.84348,0.84468,4127.6201,False
'2013-12-23T16:00:00',0.84442,0.84487,0.84271,0.84282,5408.52,0.84468,0.84514,0.84293,0.84308,4532.4502,True
'2013-12-23T17:00:00',0.84282,0.84331,0.84247,0.84328,4425.1899,0.84308,0.84364,0.84273,0.84354,3227.54,False
'2013-12-23T18:00:00',0.84328,0.84365,0.84217,0.84257,2644.5601,0.84358,0.84389,0.84243,0.84279,2509.5701,True
'2013-12-23T19:00:00',0.84251,0.84317,0.84236,0.84267,1302.3,0.84275,0.84348,0.84258,0.84298,1951.35,True
'2013-12-23T20:00:00',0.84266,0.84312,0.84246,0.84302,1442.34,0.84299,0.8434,0.84278,0.84328,1859.08,False
'2013-12-23T21:00:00',0.84302,0.84321,0.84213,0.84232,1716.4,0.84323,0.84349,0.84249,0.84258,1378.53,True
'2013-12-23T22:00:00',0.84231,0.84257,0.84162,0.84247,874.67,0.84261,0.84337,0.84193,0.84315,937.76,False
'2013-12-23T23:00:00',0.84246,0.84266,0.84042,0.84042,555.17,0.84354,0.84354,0.84168,0.8431,478.27,True
'2013-12-24T00:00:00',0.84111,0.84182,0.84109,0.84152,465.84,0.84249,0.84279,0.84183,0.84188,544.3,True
'2013-12-24T01:00:00',0.84151,0.84187,0.8412,0.84171,896.78,0.84194,0.84228,0.84168,0.84209,1122.9,True
'2013-12-24T02:00:00',0.84171,0.84252,0.84166,0.84191,852.38,0.84204,0.84289,0.84198,0.84219,894.07,False
'2013-12-24T03:00:00',0.84191,0.84192,0.84143,0.84152,496.11,0.84219,0.84229,0.84188,0.84193,729.45,True
'2013-12-24T04:00:00',0.84157,0.84171,0.84106,0.84157,858.13,0.84193,0.84204,0.84148,0.84193,1042.08,True
'2013-12-24T05:00:00',0.84141,0.84231,0.8414,0.84231,1169.76,0.84207,0.84267,0.84178,0.84264,1229.05,True
'2013-12-24T06:00:00',0.84231,0.84262,0.842,0.84241,1025.99,0.84264,0.84304,0.84243,0.84289,1054.26,False
'2013-12-24T07:00:00',0.84241,0.84257,0.84186,0.84192,792.56,0.84289,0.84294,0.84213,0.84218,968.47,False
'2013-12-24T08:00:00',0.84191,0.84201,0.84111,0.84156,1252.04,0.84219,0.84229,0.84148,0.84189,1567.1,True
'2013-12-24T09:00:00',0.84152,0.84322,0.84151,0.84317,2063.1399,0.84188,0.84349,0.84188,0.84343,1698.28,False
'2013-12-24T10:00:00',0.84317,0.84337,0.84202,0.84202,1476.1801,0.84343,0.84368,0.84223,0.84223,1683.9,True
'2013-12-24T11:00:00',0.84201,0.84267,0.84181,0.84267,1293.35,0.84228,0.84294,0.84213,0.84288,1335.73,True
'2013-12-24T12:00:00',0.84262,0.84326,0.84256,0.84311,1157.65,0.84288,0.84354,0.84284,0.84339,1293.4301,False
'2013-12-24T13:00:00',0.84317,0.84342,0.84251,0.84277,1052.29,0.84338,0.84375,0.84283,0.84301,1413.37,True
'2013-12-24T14:00:00',0.84271,0.84372,0.84271,0.84287,2236.01,0.84299,0.84463,0.84299,0.84318,2273.49,True
'2013-12-24T15:00:00',0.84296,0.84421,0.84257,0.84332,2346.8601,0.84319,0.84454,0.84283,0.84358,2324.5701,True
'2013-12-24T16:00:00',0.84326,0.84542,0.84252,0.84382,2206.6201,0.84354,0.84569,0.84344,0.84408,1840.35,False
'2013-12-24T17:00:00',0.84377,0.84436,0.84361,0.84376,1698.23,0.84403,0.84464,0.84388,0.84413,1513.79,False
'2013-12-24T18:00:00',0.84372,0.84441,0.84342,0.84357,1001.34,0.84413,0.84469,0.84378,0.84394,921.03,False
'2013-12-24T19:00:00',0.84357,0.84397,0.84272,0.84296,733.45,0.84398,0.84473,0.84353,0.84401,706.64,False
'2013-12-24T20:00:00',0.84301,0.84314,0.84208,0.84251,496.95,0.84394,0.84428,0.84303,0.84314,436.69,False
'2013-12-24T21:00:00',0.84247,0.84252,0.84106,0.84167,293.24,0.84293,0.84389,0.84248,0.84303,254.83,True
'2013-12-24T22:00:00',0.84187,0.84226,0.84141,0.84162,157.62,0.84294,0.84393,0.84273,0.84338,137.52,True
'2013-12-24T23:00:00',0.84151,0.84232,0.84151,0.84222,89.88,0.84329,0.84344,0.84273,0.84293,79.13,True
'2013-12-25T00:00:00',0.84227,0.84237,0.84118,0.84227,68.46,0.84288,0.84434,0.84273,0.84363,66.19,True
'2013-12-25T01:00:00',0.84221,0.84522,0.84164,0.84366,111.97,0.84359,0.84643,0.84309,0.84529,118.06,False
'2013-12-25T02:00:00',0.84277,0.84402,0.84246,0.84282,88.76,0.84458,0.84511,0.84309,0.84448,88.76,True
'2013-12-25T03:00:00',0.84321,0.84376,0.84234,0.84366,112.08,0.84454,0.84498,0.84379,0.84439,108.08,False
'2013-12-25T04:00:00',0.84362,0.84362,0.84241,0.84241,90.25,0.84438,0.8444,0.84394,0.84415,81.29,True
'2013-12-25T05:00:00',0.84316,0.84387,0.84241,0.84382,74.63,0.84404,0.84428,0.84384,0.84418,64.61,False
'2013-12-25T06:00:00',0.84371,0.84387,0.8423,0.84327,90.52,0.84414,0.84484,0.84348,0.84413,86.82,False
'2013-12-25T07:00:00',0.84287,0.84327,0.84221,0.84276,93.19,0.84421,0.84427,0.84353,0.84369,91.22,False
'2013-12-25T08:00:00',0.84281,0.84317,0.84173,0.84262,143.13,0.84369,0.84441,0.84329,0.84358,150.77,False
'2013-12-25T09:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T10:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T11:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T12:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T13:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T14:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T15:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T16:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T17:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T18:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T19:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T20:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T21:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T22:00:00',0.84262,0.84262,0.84262,0.84262,0.0,0.84358,0.84358,0.84358,0.84358,0.0,False
'2013-12-25T23:00:00',0.84162,0.84182,0.84131,0.84156,42.09,0.84353,0.84353,0.84278,0.84284,42.34,True
'2013-12-26T00:00:00',0.84156,0.84266,0.84119,0.84171,1690.79,0.84284,0.8444,0.84258,0.84284,1710.72,True
'2013-12-26T01:00:00',0.84122,0.84277,0.84117,0.84196,908.81,0.84288,0.84398,0.84238,0.84249,773.19,True
'2013-12-26T02:00:00',0.84189,0.84262,0.84132,0.84247,305.53,0.8425,0.84389,0.84228,0.84288,319.11,False
'2013-12-26T03:00:00',0.84241,0.84247,0.84122,0.84196,320.55,0.84284,0.84362,0.84229,0.84268,320.76,True
'2013-12-26T04:00:00',0.84186,0.84231,0.84145,0.84222,687.52,0.84234,0.84294,0.84208,0.84288,594.12,False
'2013-12-26T05:00:00',0.84164,0.84257,0.84157,0.84182,356.19,0.84341,0.84362,0.84268,0.84289,306.98,True
'2013-12-26T06:00:00',0.84182,0.84257,0.8417,0.84227,706.96,0.84294,0.84389,0.84254,0.84268,940.58,False
'2013-12-26T07:00:00',0.84226,0.84242,0.84158,0.84192,763.86,0.84264,0.84368,0.84228,0.84253,628.81,True
'2013-12-26T08:00:00',0.84192,0.84253,0.84165,0.84182,1244.3199,0.84253,0.84314,0.84233,0.84295,983.27,False
'2013-12-26T09:00:00',0.84212,0.84272,0.84133,0.84192,1995.84,0.84268,0.84365,0.84238,0.84253,1930.83,False
'2013-12-26T10:00:00',0.84192,0.84237,0.84102,0.84142,1289.47,0.84253,0.84408,0.84223,0.84323,1252.13,False
'2013-12-26T11:00:00',0.84157,0.84231,0.84096,0.84142,659.66,0.84328,0.84395,0.84198,0.84258,665.73,True
'2013-12-26T12:00:00',0.84142,0.84298,0.84111,0.84237,1050.88,0.84258,0.84368,0.84233,0.84291,921.64,True
'2013-12-26T13:00:00',0.84241,0.84327,0.84186,0.84322,604.92,0.84291,0.84373,0.84229,0.84368,644.43,True
'2013-12-26T14:00:00',0.84322,0.84407,0.84256,0.84363,1348.1801,0.84363,0.8445,0.84308,0.84417,1350.52,False
'2013-12-26T15:00:00',0.84367,0.84401,0.84286,0.84311,1002.88,0.84423,0.84453,0.84324,0.84354,942.35,False
'2013-12-26T16:00:00',0.84317,0.84321,0.84122,0.84145,903.2,0.84358,0.84364,0.84159,0.84179,1033.75,True
'2013-12-26T17:00:00',0.84145,0.84212,0.84136,0.84146,1160.66,0.84184,0.84259,0.84178,0.84192,852.63,True
'2013-12-26T18:00:00',0.84147,0.84194,0.8412,0.84172,544.99,0.84191,0.84229,0.84164,0.84208,406.14,True
'2013-12-26T19:00:00',0.84172,0.84196,0.84151,0.84187,984.69,0.84213,0.8425,0.84194,0.84229,735.82,True
'2013-12-26T20:00:00',0.84187,0.84235,0.84171,0.84187,641.33,0.84228,0.84275,0.84213,0.84244,414.25,False
'2013-12-26T21:00:00',0.84187,0.84206,0.84167,0.84187,608.6,0.84248,0.84261,0.84213,0.84243,404.51,False
'2013-12-26T22:00:00',0.84199,0.84212,0.84156,0.84161,423.9,0.8424,0.84265,0.84204,0.84219,328.27,True
'2013-12-26T23:00:00',0.84156,0.84182,0.84009,0.84166,1090.4399,0.84219,0.84362,0.84218,0.84284,1095.36,False
'2013-12-27T00:00:00',0.84131,0.84187,0.84115,0.84121,358.01,0.84284,0.843,0.84174,0.84188,376.42,False
'2013-12-27T01:00:00',0.84121,0.84157,0.84044,0.84071,1794.66,0.84189,0.84228,0.84103,0.84119,1617.6899,False
'2013-12-27T02:00:00',0.84051,0.84082,0.84011,0.84046,1232.8101,0.84129,0.84136,0.84059,0.84104,1138.66,False
'2013-12-27T03:00:00',0.84041,0.84052,0.83957,0.84046,1229.73,0.84099,0.84102,0.84003,0.84094,1277.2,False
'2013-12-27T04:00:00',0.84041,0.84077,0.83947,0.83996,1720.21,0.84089,0.84129,0.83998,0.84039,1478.0,True
'2013-12-27T05:00:00',0.83998,0.84047,0.83981,0.84032,840.22,0.84039,0.84106,0.84038,0.84063,683.08,False
'2013-12-27T06:00:00',0.84032,0.84052,0.83946,0.83946,832.13,0.84063,0.84097,0.83974,0.83984,660.53,False
'2013-12-27T07:00:00',0.83951,0.84001,0.83751,0.83887,1524.65,0.83984,0.84038,0.83793,0.83923,1301.86,True
'2013-12-27T08:00:00',0.83892,0.83982,0.83842,0.83959,1841.01,0.83923,0.84004,0.83883,0.83984,1526.97,False
'2013-12-27T09:00:00',0.83956,0.83957,0.83551,0.83621,3095.6001,0.83984,0.83984,0.83578,0.83654,2607.9299,False
'2013-12-27T10:00:00',0.83622,0.83637,0.83377,0.83397,1970.71,0.83648,0.83669,0.83408,0.83428,2007.92,False
'2013-12-27T11:00:00',0.83401,0.83406,0.83246,0.83272,1868.3101,0.83424,0.83434,0.83273,0.83296,1727.21,False
'2013-12-27T12:00:00',0.83262,0.83282,0.82491,0.82912,3719.73,0.83293,0.83309,0.82519,0.82938,3862.6001,True
'2013-12-27T13:00:00',0.82912,0.83107,0.82902,0.83021,2060.3899,0.82938,0.83139,0.82928,0.83044,2028.59,True
'2013-12-27T14:00:00',0.83009,0.83097,0.82876,0.83077,2616.9299,0.83033,0.83124,0.82898,0.83108,3749.9199,True
'2013-12-27T15:00:00',0.83077,0.83172,0.83036,0.83117,3840.6001,0.83108,0.83203,0.83058,0.83142,4356.3398,False
'2013-12-27T16:00:00',0.83117,0.83151,0.82866,0.83032,4492.3501,0.83143,0.83179,0.82888,0.83058,4539.9702,True
'2013-12-27T17:00:00',0.83027,0.83156,0.82991,0.83126,3472.3,0.83053,0.83179,0.83018,0.83154,3340.6299,True
'2013-12-27T18:00:00',0.83121,0.83167,0.83056,0.83142,1879.1,0.83154,0.832,0.83086,0.83173,1890.21,True
'2013-12-27T19:00:00',0.83136,0.83188,0.83091,0.83175,2018.1,0.83174,0.83214,0.83119,0.83204,1642.8101,True
'2013-12-27T20:00:00',0.83177,0.83327,0.83172,0.83311,2468.3301,0.83209,0.83358,0.83203,0.83339,2190.27,False
'2013-12-27T21:00:00',0.83311,0.83312,0.83196,0.83295,876.77,0.83344,0.83344,0.83228,0.83318,927.45,False
'2013-12-27T22:00:00',0.83295,0.83307,0.83137,0.83201,764.64,0.83313,0.83369,0.83227,0.83349,787.53,False
'2013-12-29T23:00:00',0.83151,0.83217,0.8302,0.83121,561.9,0.83264,0.83294,0.83139,0.83189,567.32,True
'2013-12-30T00:00:00',0.83122,0.83257,0.83121,0.83199,934.18,0.83203,0.83329,0.83203,0.83294,775.4,False
'2013-12-30T01:00:00',0.83231,0.83282,0.83151,0.83196,1504.49,0.83264,0.83337,0.83193,0.83234,1284.46,False
'2013-12-30T02:00:00',0.83197,0.83232,0.83147,0.83162,1531.02,0.83228,0.83272,0.83183,0.83198,1312.97,True
'2013-12-30T03:00:00',0.83156,0.83237,0.83122,0.83237,1153.36,0.83199,0.83284,0.83153,0.83268,1006.98,True
'2013-12-30T04:00:00',0.83232,0.83326,0.83198,0.83301,729.18,0.83263,0.83359,0.83238,0.83344,802.24,False
'2013-12-30T05:00:00',0.83301,0.83337,0.83254,0.83297,632.35,0.83339,0.83368,0.8331,0.83328,812.43,False
'2013-12-30T06:00:00',0.83301,0.83327,0.83218,0.83219,1300.29,0.83329,0.83369,0.83273,0.83284,1342.83,True
'2013-12-30T07:00:00',0.83241,0.83268,0.83211,0.83246,860.85,0.83274,0.83321,0.83252,0.83284,794.44,False
'2013-12-30T08:00:00',0.83246,0.83287,0.83157,0.83192,1581.61,0.83284,0.83319,0.83193,0.83218,1363.9301,True
'2013-12-30T09:00:00',0.83191,0.83297,0.83191,0.83201,1533.36,0.83214,0.83319,0.83214,0.83229,1409.83,False
'2013-12-30T10:00:00',0.83206,0.83286,0.83156,0.83196,1253.5699,0.83229,0.83309,0.83183,0.83224,1110.67,False
'2013-12-30T11:00:00',0.83201,0.83217,0.83126,0.83146,1121.09,0.83229,0.83243,0.83149,0.83174,1008.98,True
'2013-12-30T12:00:00',0.83146,0.83247,0.83131,0.83247,1426.98,0.83174,0.83269,0.83154,0.83268,1111.66,False
'2013-12-30T13:00:00',0.83251,0.83251,0.83046,0.83067,1221.87,0.83279,0.83279,0.83068,0.83093,1069.46,False
'2013-12-30T14:00:00',0.83072,0.83101,0.82966,0.83056,2592.76,0.83093,0.83129,0.82993,0.83079,2416.05,True
'2013-12-30T15:00:00',0.83056,0.83161,0.83012,0.83112,2266.3501,0.83079,0.83189,0.83034,0.83138,2057.71,True
'2013-12-30T16:00:00',0.83097,0.83287,0.83081,0.83121,2959.73,0.83138,0.83313,0.83113,0.83149,2984.46,True
'2013-12-30T17:00:00',0.83121,0.83322,0.83092,0.83307,3188.03,0.83153,0.83348,0.83123,0.83338,3254.05,True
'2013-12-30T18:00:00',0.83307,0.83347,0.83266,0.83326,2194.5601,0.83333,0.83376,0.83293,0.83359,2262.8,False
'2013-12-30T19:00:00',0.83331,0.83351,0.83298,0.83321,1264.4301,0.83359,0.83379,0.83325,0.83344,1384.71,True
'2013-12-30T20:00:00',0.83316,0.83392,0.8331,0.83387,923.29,0.83344,0.83429,0.83338,0.83418,1018.13,True
'2013-12-30T21:00:00',0.83379,0.83432,0.83347,0.83422,658.15,0.83409,0.83469,0.83383,0.83449,682.01,False
'2013-12-30T22:00:00',0.83421,0.83427,0.83297,0.83313,860.44,0.83448,0.83479,0.83362,0.83397,731.74,True
'2013-12-30T23:00:00',0.83306,0.83396,0.83253,0.83337,488.26,0.8342,0.83498,0.83408,0.83438,441.41,False
'2013-12-31T00:00:00',0.83327,0.83361,0.83272,0.83326,551.49,0.83433,0.83451,0.83368,0.83379,510.08,False
'2013-12-31T01:00:00',0.83322,0.83351,0.83236,0.83266,629.66,0.83378,0.83423,0.8328,0.83294,721.13,True
'2013-12-31T02:00:00',0.83266,0.83321,0.83229,0.83278,602.99,0.83294,0.83353,0.83278,0.83353,557.03,True
'2013-12-31T03:00:00',0.83278,0.83367,0.83237,0.83342,748.49,0.83353,0.83404,0.83273,0.83388,717.27,True
'2013-12-31T04:00:00',0.83347,0.83372,0.83308,0.83346,622.47,0.83393,0.83418,0.83359,0.83389,665.27,True
'2013-12-31T05:00:00',0.83349,0.83391,0.83317,0.83367,500.42,0.83389,0.8343,0.83374,0.834,549.91,True
'2013-12-31T06:00:00',0.83361,0.83417,0.83327,0.83381,663.77,0.834,0.83481,0.83388,0.83452,679.39,True
'2013-12-31T07:00:00',0.83381,0.83472,0.83381,0.83446,722.77,0.83454,0.83519,0.83433,0.83474,700.44,True
'2013-12-31T08:00:00',0.83452,0.83567,0.83395,0.83566,1552.66,0.83478,0.83604,0.83428,0.83604,1390.05,True
'2013-12-31T09:00:00',0.83567,0.83647,0.83507,0.83591,1972.12,0.83603,0.83677,0.83543,0.83624,2119.27,True
'2013-12-31T10:00:00',0.83591,0.83693,0.83525,0.83657,1826.52,0.83624,0.83729,0.83563,0.83693,2088.73,True
'2013-12-31T11:00:00',0.83656,0.83697,0.83551,0.83692,1892.74,0.83689,0.83739,0.83587,0.83738,1763.8199,True
'2013-12-31T12:00:00',0.83697,0.83802,0.83686,0.83792,1264.6899,0.83733,0.83828,0.83718,0.83823,1578.41,False
'2013-12-31T13:00:00',0.83786,0.83802,0.83701,0.83736,1394.5,0.83823,0.83829,0.83733,0.83772,1702.16,False
'2013-12-31T14:00:00',0.83736,0.83762,0.83611,0.83712,2932.72,0.83772,0.83794,0.83639,0.83743,3059.1299,True
'2013-12-31T15:00:00',0.83711,0.83892,0.83704,0.83806,2348.2,0.83739,0.83919,0.83733,0.83874,2267.22,False
'2013-12-31T16:00:00',0.83816,0.83897,0.83572,0.83667,2632.03,0.83889,0.83925,0.83603,0.83698,3273.1001,True
'2013-12-31T17:00:00',0.83677,0.83846,0.83666,0.83687,2062.02,0.83708,0.83879,0.83699,0.83723,2185.27,False
'2013-12-31T18:00:00',0.83686,0.83812,0.83556,0.83581,1125.71,0.83727,0.83854,0.83594,0.83629,1182.84,True
'2013-12-31T19:00:00',0.83589,0.83738,0.83587,0.83731,897.8,0.83624,0.83789,0.83624,0.83769,741.42,True
'2013-12-31T20:00:00',0.83732,0.83981,0.83649,0.83977,997.89,0.83763,0.84024,0.83693,0.84013,934.96,False
'2013-12-31T21:00:00',0.83972,0.83976,0.83831,0.83956,880.9,0.84013,0.84022,0.83873,0.83993,867.45,True
'2013-12-31T22:00:00',0.83948,0.84031,0.83808,0.83972,1048.3199,0.83993,0.84167,0.83984,0.84147,892.44,False
'2013-12-31T23:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T00:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T01:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T02:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T03:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T04:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T05:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T06:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T07:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T08:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T09:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T10:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T11:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T12:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T13:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T14:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T15:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T16:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T17:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T18:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T19:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T20:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T21:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T22:00:00',0.83972,0.83972,0.83972,0.83972,0.0,0.84147,0.84147,0.84147,0.84147,0.0,False
'2014-01-01T23:00:00',0.83686,0.83837,0.83681,0.8372,914.88,0.83864,0.83954,0.83798,0.83835,552.99,False
'2014-01-02T00:00:00',0.83727,0.83752,0.83635,0.83696,789.34,0.8384,0.83885,0.83738,0.83772,742.36,True
'2014-01-02T01:00:00',0.83691,0.83837,0.83687,0.83812,665.22,0.83759,0.83883,0.83753,0.83838,668.93,False
'2014-01-02T02:00:00',0.83817,0.83842,0.83684,0.83731,669.86,0.83843,0.83879,0.83792,0.83809,887.53,True
'2014-01-02T03:00:00',0.83737,0.83831,0.83697,0.83806,1422.42,0.83823,0.83864,0.83738,0.83839,1101.17,True
'2014-01-02T04:00:00',0.83806,0.83837,0.83744,0.83827,823.27,0.83844,0.83901,0.83798,0.83878,805.66,True
'2014-01-02T05:00:00',0.83836,0.84021,0.83836,0.83986,767.73,0.83889,0.84049,0.83888,0.84014,611.48,False
'2014-01-02T06:00:00',0.83982,0.84047,0.83911,0.83952,880.57,0.84008,0.84089,0.83983,0.83993,713.31,False
'2014-01-02T07:00:00',0.83952,0.83967,0.83877,0.83946,766.15,0.83993,0.84019,0.83948,0.83979,652.98,True
'2014-01-02T08:00:00',0.83941,0.83997,0.83821,0.83967,1661.46,0.83981,0.84019,0.83857,0.83993,1559.05,True
'2014-01-02T09:00:00',0.83962,0.84306,0.83937,0.84281,3282.76,0.83988,0.84334,0.83968,0.84314,2790.8501,False
'2014-01-02T10:00:00',0.84281,0.84372,0.84136,0.84271,3093.0601,0.84314,0.84399,0.84163,0.84299,2766.3501,False
'2014-01-02T11:00:00',0.84271,0.84442,0.84241,0.84252,2162.23,0.84304,0.84469,0.84273,0.84283,2053.8999,True
'2014-01-02T12:00:00',0.84252,0.84406,0.84232,0.84346,4162.0498,0.84283,0.84433,0.84268,0.84374,3856.23,True
'2014-01-02T13:00:00',0.84351,0.84767,0.84347,0.84676,6780.3101,0.84374,0.84799,0.84373,0.84699,5959.8501,True
'2014-01-02T14:00:00',0.84679,0.84892,0.84666,0.84726,4624.1802,0.84699,0.84919,0.84693,0.84749,5131.6699,True
'2014-01-02T15:00:00',0.84726,0.85053,0.84706,0.85052,5699.6001,0.84752,0.85128,0.84733,0.85128,5840.0898,False
'2014-01-02T16:00:00',0.85032,0.85142,0.84647,0.84651,8181.1602,0.85123,0.85178,0.84673,0.84678,8918.71,False
'2014-01-02T17:00:00',0.84651,0.84719,0.84541,0.84596,4460.5601,0.84674,0.84744,0.84568,0.84619,4418.9302,False
'2014-01-02T18:00:00',0.84599,0.84631,0.84509,0.84516,2762.1201,0.84624,0.84659,0.84537,0.84537,2652.77,False
'2014-01-02T19:00:00',0.84508,0.84572,0.84396,0.84442,1940.87,0.84533,0.84604,0.84424,0.84468,2105.6899,True
'2014-01-02T20:00:00',0.84441,0.84522,0.84348,0.8446,2467.5801,0.84473,0.84554,0.84379,0.84497,2508.4399,False
'2014-01-02T21:00:00',0.84461,0.84475,0.84242,0.84257,1683.37,0.84497,0.84509,0.84268,0.84273,1714.3101,False
'2014-01-02T22:00:00',0.84256,0.84347,0.84206,0.8422,1145.3199,0.84273,0.84374,0.84271,0.84271,1245.4301,True
'2014-01-02T23:00:00',0.84217,0.84312,0.84162,0.84259,462.85,0.84288,0.84464,0.84273,0.84364,588.21,False
'2014-01-03T00:00:00',0.84241,0.84309,0.84215,0.84266,476.63,0.84339,0.84375,0.84278,0.84294,512.5,True
'2014-01-03T01:00:00',0.84262,0.84307,0.8422,0.84307,628.56,0.84293,0.84349,0.84279,0.84348,617.65,True
'2014-01-03T02:00:00',0.84307,0.84357,0.8428,0.84338,1221.89,0.84348,0.84394,0.84318,0.84393,1148.08,True
'2014-01-03T03:00:00',0.84338,0.84437,0.84316,0.84407,1769.26,0.84393,0.84469,0.84348,0.84438,1940.84,False
'2014-01-03T04:00:00',0.84401,0.84412,0.84351,0.84401,1022.81,0.84439,0.84454,0.84388,0.84449,1117.58,True
'2014-01-03T05:00:00',0.84406,0.84477,0.84272,0.84457,1415.5699,0.84453,0.84508,0.84322,0.84498,1488.0,True
'2014-01-03T06:00:00',0.84457,0.84567,0.84452,0.84547,1386.63,0.84498,0.84604,0.8449,0.84573,1609.63,False
'2014-01-03T07:00:00',0.84541,0.84547,0.84463,0.84496,841.08,0.84574,0.84579,0.84508,0.84522,975.07,False
'2014-01-03T08:00:00',0.84497,0.84507,0.84411,0.84436,2157.73,0.84533,0.84533,0.84439,0.84464,2495.0901,True
'2014-01-03T09:00:00',0.84432,0.84752,0.84426,0.84651,4158.0801,0.84458,0.84774,0.84458,0.84674,4402.0298,False
'2014-01-03T10:00:00',0.84651,0.84761,0.84561,0.84636,3590.49,0.84674,0.84793,0.84584,0.84664,3300.49,True
'2014-01-03T11:00:00',0.84641,0.84677,0.84581,0.84672,2317.9299,0.84664,0.84699,0.84603,0.84693,2453.4399,True
'2014-01-03T12:00:00',0.84671,0.84812,0.84641,0.84801,2710.6699,0.84699,0.84839,0.84664,0.84827,2757.02,True
'2014-01-03T13:00:00',0.84802,0.84907,0.84706,0.84906,3028.1699,0.84827,0.84934,0.84729,0.84934,3107.53,True
'2014-01-03T14:00:00',0.84906,0.85157,0.84877,0.84947,4248.4399,0.84934,0.85183,0.84903,0.84968,4052.6001,True
'2014-01-03T15:00:00',0.84941,0.85072,0.84931,0.85031,3324.51,0.84968,0.85099,0.84957,0.85059,3587.8601,True
'2014-01-03T16:00:00',0.85037,0.85152,0.85001,0.85107,3153.97,0.85058,0.85174,0.85023,0.85128,3176.3,True
'2014-01-03T17:00:00',0.85107,0.85217,0.85056,0.85211,3498.8201,0.85128,0.85243,0.85078,0.85239,2966.29,True
'2014-01-03T18:00:00',0.85215,0.85302,0.85198,0.85227,2526.6299,0.85239,0.85329,0.85226,0.85257,2722.8301,False
'2014-01-03T19:00:00',0.85227,0.85277,0.85146,0.85151,1456.53,0.85257,0.85314,0.85184,0.85184,1537.14,True
'2014-01-03T20:00:00',0.85157,0.85242,0.85141,0.85191,1604.6899,0.85188,0.85274,0.85168,0.85215,1618.41,False
'2014-01-03T21:00:00',0.85192,0.85237,0.85088,0.85091,1390.87,0.85215,0.85269,0.85113,0.85117,1584.53,False
'2014-01-03T22:00:00',0.85088,0.85122,0.85016,0.85037,903.58,0.85117,0.85229,0.85054,0.85198,921.76,False
'2014-01-05T23:00:00',0.85046,0.85077,0.84949,0.85007,530.97,0.85134,0.85206,0.85048,0.85048,506.21,True
'2014-01-06T00:00:00',0.85007,0.85132,0.85007,0.85112,935.19,0.85048,0.85224,0.85048,0.85158,749.73,True
'2014-01-06T01:00:00',0.85122,0.85222,0.85107,0.85217,1796.0,0.85163,0.85259,0.85148,0.85248,1351.3101,True
'2014-01-06T02:00:00',0.85217,0.85322,0.85206,0.85282,2053.1001,0.85248,0.85358,0.85239,0.85318,1701.3101,True
'2014-01-06T03:00:00',0.85276,0.85372,0.85247,0.85316,1347.67,0.85319,0.85409,0.85288,0.85349,1209.5699,False
'2014-01-06T04:00:00',0.85316,0.85332,0.85257,0.85297,1069.59,0.85349,0.85369,0.85294,0.85338,1034.3199,False
'2014-01-06T05:00:00',0.85297,0.85312,0.85269,0.85277,784.13,0.85338,0.85348,0.85303,0.85309,645.21,True
'2014-01-06T06:00:00',0.85276,0.85327,0.85243,0.85301,1211.99,0.85309,0.85354,0.85293,0.85331,1377.8101,False
'2014-01-06T07:00:00',0.85291,0.85302,0.85202,0.85237,1115.6899,0.85329,0.85334,0.85238,0.85273,1328.58,True
'2014-01-06T08:00:00',0.85241,0.85351,0.85151,0.85322,2402.5601,0.85275,0.85379,0.85186,0.85348,2363.6899,False
'2014-01-06T09:00:00',0.85322,0.85327,0.85076,0.85147,3912.3401,0.85348,0.85349,0.85104,0.85178,4099.8301,False
'2014-01-06T10:00:00',0.85156,0.85156,0.84993,0.85087,3530.8701,0.85189,0.85189,0.85023,0.85107,3846.3301,False
'2014-01-06T11:00:00',0.85087,0.85152,0.85056,0.85076,2401.05,0.85112,0.85183,0.85083,0.85107,2585.46,False
'2014-01-06T12:00:00',0.85076,0.85081,0.84961,0.84988,2436.5701,0.85107,0.85107,0.84991,0.85014,2347.04,True
'2014-01-06T13:00:00',0.84992,0.85087,0.84917,0.84986,2813.8101,0.85018,0.85124,0.84943,0.85034,2714.4099,False
'2014-01-06T14:00:00',0.84981,0.85094,0.84936,0.84964,5583.71,0.85029,0.85123,0.84967,0.84986,6009.6499,False
'2014-01-06T15:00:00',0.84962,0.84992,0.84769,0.84771,7049.29,0.84986,0.85017,0.84794,0.84859,6676.7598,False
'2014-01-06T16:00:00',0.84771,0.84848,0.84651,0.84662,7355.54,0.84859,0.84874,0.84676,0.84683,6142.1802,True
'2014-01-06T17:00:00',0.84656,0.84777,0.84609,0.84777,5105.4702,0.84684,0.84803,0.84629,0.84803,4975.5698,True
'2014-01-06T18:00:00',0.84782,0.84798,0.84686,0.84783,3501.46,0.84803,0.84824,0.84714,0.84809,3349.23,False
'2014-01-06T19:00:00',0.84786,0.84811,0.84706,0.84762,2274.6499,0.84813,0.84843,0.84751,0.84793,2040.99,True
'2014-01-06T20:00:00',0.84762,0.84911,0.84748,0.84831,1912.5601,0.84793,0.84943,0.84784,0.84864,1800.79,False
'2014-01-06T21:00:00',0.84827,0.84847,0.8475,0.84817,1282.58,0.84863,0.84878,0.84783,0.84842,1209.84,True
'2014-01-06T22:00:00',0.84816,0.84852,0.84794,0.84825,815.17,0.84842,0.84898,0.84817,0.84868,823.14,False
'2014-01-06T23:00:00',0.84804,0.84821,0.84702,0.84736,1048.17,0.84884,0.85012,0.84783,0.84799,844.38,True
'2014-01-07T00:00:00',0.84737,0.84782,0.84711,0.84761,893.06,0.84803,0.84846,0.84768,0.84809,837.27,True
'2014-01-07T01:00:00',0.84757,0.84867,0.84731,0.84867,1598.6,0.84803,0.84895,0.84764,0.84893,1442.55,False
'2014-01-07T02:00:00',0.84872,0.84882,0.84736,0.84756,969.64,0.84895,0.84909,0.84779,0.84784,1056.14,True
'2014-01-07T03:00:00',0.84751,0.84821,0.84719,0.84821,956.41,0.84779,0.84859,0.84748,0.84854,923.63,True
'2014-01-07T04:00:00',0.84821,0.84867,0.84801,0.84819,904.73,0.84854,0.84894,0.84833,0.84873,860.32,False
'2014-01-07T05:00:00',0.84821,0.84827,0.84769,0.84782,668.06,0.84849,0.84862,0.84798,0.84808,581.44,False
'2014-01-07T06:00:00',0.84782,0.84791,0.84741,0.84762,1079.35,0.84808,0.84821,0.84773,0.84788,974.0,True
'2014-01-07T07:00:00',0.84756,0.84892,0.84751,0.84841,1515.3101,0.84784,0.84919,0.84779,0.84894,1339.28,True
'2014-01-07T08:00:00',0.84836,0.84925,0.84812,0.84882,2305.23,0.84889,0.84949,0.84838,0.84903,2275.28,False
'2014-01-07T09:00:00',0.84882,0.84917,0.84751,0.84751,3822.3201,0.84903,0.84939,0.84772,0.84772,3851.47,True
'2014-01-07T10:00:00',0.84751,0.84942,0.84726,0.84926,4458.5298,0.84779,0.84978,0.84749,0.84974,4491.6401,False
'2014-01-07T11:00:00',0.84921,0.84997,0.84731,0.84761,5155.7798,0.84974,0.85019,0.84754,0.84784,4247.5898,False
'2014-01-07T12:00:00',0.84761,0.84777,0.8464,0.84761,3066.05,0.84784,0.84802,0.84659,0.84784,2817.98,True
'2014-01-07T13:00:00',0.84761,0.84851,0.84692,0.84779,4158.3398,0.84784,0.84874,0.84713,0.84804,2794.1001,False
'2014-01-07T14:00:00',0.84782,0.84809,0.84617,0.84703,5676.9399,0.84803,0.84833,0.84643,0.84729,5736.2402,True
'2014-01-07T15:00:00',0.84701,0.84757,0.84607,0.84722,5396.9102,0.84729,0.84779,0.84633,0.84748,5760.1602,False
'2014-01-07T16:00:00',0.84721,0.84721,0.84491,0.84611,7358.4502,0.84744,0.84744,0.84513,0.84634,7514.1001,False
'2014-01-07T17:00:00',0.84611,0.84647,0.84547,0.84577,4805.0698,0.84633,0.8467,0.84569,0.84598,5140.4702,False
'2014-01-07T18:00:00',0.84571,0.84577,0.84342,0.84417,3370.9199,0.84598,0.84604,0.84378,0.84443,3608.97,True
'2014-01-07T19:00:00',0.84417,0.84492,0.84357,0.84455,2231.5701,0.84443,0.84529,0.84388,0.84483,2287.1201,False
'2014-01-07T20:00:00',0.84452,0.84472,0.84366,0.84381,2402.79,0.84483,0.84499,0.84397,0.84409,2462.1499,True
'2014-01-07T21:00:00',0.84387,0.84419,0.84306,0.84412,2354.71,0.84413,0.84444,0.84333,0.84433,2211.8701,True
'2014-01-07T22:00:00',0.84411,0.84462,0.84376,0.84426,1297.15,0.84434,0.84504,0.84404,0.84465,1306.35,True
'2014-01-07T23:00:00',0.84426,0.84476,0.84354,0.84427,835.75,0.84469,0.84539,0.84444,0.84468,801.02,False
'2014-01-08T00:00:00',0.84416,0.84447,0.84376,0.84376,859.53,0.84464,0.84509,0.84403,0.84409,872.47,False
'2014-01-08T01:00:00',0.84376,0.84412,0.84331,0.84361,2190.3301,0.84409,0.84439,0.84358,0.84389,1982.1,False
'2014-01-08T02:00:00',0.84361,0.84386,0.84134,0.84147,2312.29,0.84389,0.84414,0.84158,0.84173,2176.8899,True
'2014-01-08T03:00:00',0.84151,0.84172,0.84116,0.84166,1055.09,0.84179,0.84209,0.84138,0.84194,769.68,True
'2014-01-08T04:00:00',0.84161,0.84197,0.84151,0.84166,1310.92,0.84194,0.84233,0.84179,0.84197,1125.47,False
'2014-01-08T05:00:00',0.84161,0.84191,0.84095,0.84112,1220.26,0.84194,0.84239,0.84129,0.84153,1144.41,False
'2014-01-08T06:00:00',0.84112,0.84127,0.84017,0.84032,1655.85,0.84154,0.84159,0.84048,0.84058,1864.6801,False
'2014-01-08T07:00:00',0.84032,0.84122,0.84006,0.84022,1473.39,0.84063,0.84149,0.84038,0.84053,1652.36,True
'2014-01-08T08:00:00',0.84021,0.84101,0.83976,0.84081,3304.8301,0.84049,0.84124,0.83998,0.84109,3283.27,True
'2014-01-08T09:00:00',0.84082,0.84222,0.84081,0.84106,4386.9302,0.84103,0.84244,0.84103,0.84134,4384.8701,True
'2014-01-08T10:00:00',0.84106,0.84172,0.84016,0.84126,3349.03,0.84134,0.84199,0.84043,0.84159,3532.95,True
'2014-01-08T11:00:00',0.84122,0.84286,0.84019,0.84232,4395.1699,0.84153,0.84312,0.84043,0.84263,4411.75,True
'2014-01-08T12:00:00',0.84232,0.84362,0.84186,0.84343,3046.8401,0.84258,0.84384,0.84208,0.84368,2939.2,False
'2014-01-08T13:00:00',0.84342,0.84347,0.84191,0.84246,3062.72,0.84368,0.84373,0.84214,0.84269,3322.0601,True
'2014-01-08T14:00:00',0.84247,0.84392,0.84157,0.84262,8428.5303,0.84273,0.84414,0.84228,0.84289,7286.9302,False
'2014-01-08T15:00:00',0.84262,0.84283,0.84156,0.84196,6634.9102,0.84289,0.84309,0.84178,0.84219,5806.48,False
'2014-01-08T16:00:00',0.84192,0.84231,0.84071,0.84167,5761.2998,0.84213,0.84254,0.84094,0.84188,6118.8799,True
'2014-01-08T17:00:00',0.84171,0.84263,0.84071,0.84243,4838.2402,0.84191,0.84289,0.84094,0.84264,4636.3101,True
'2014-01-08T18:00:00',0.84244,0.84412,0.84218,0.84307,3840.71,0.84268,0.84438,0.84244,0.84328,3704.7,False
'2014-01-08T19:00:00',0.84307,0.84372,0.84257,0.84257,2019.38,0.84328,0.84398,0.84298,0.84373,2299.53,False
'2014-01-08T20:00:00',0.84227,0.84367,0.84227,0.84246,6479.3999,0.84353,0.84401,0.84263,0.84274,6601.4399,True
'2014-01-08T21:00:00',0.84247,0.84312,0.84221,0.84281,2595.74,0.84278,0.84344,0.84249,0.84304,2580.48,False
'2014-01-08T22:00:00',0.84281,0.84286,0.84096,0.84195,1784.87,0.84305,0.84332,0.84139,0.84246,1644.3101,False
'2014-01-08T23:00:00',0.84182,0.84201,0.84108,0.84152,565.79,0.84253,0.84274,0.84178,0.84198,585.73,True
'2014-01-09T00:00:00',0.84146,0.84217,0.8411,0.84206,798.88,0.84204,0.84249,0.84163,0.84239,870.14,False
'2014-01-09T01:00:00',0.84202,0.84237,0.84158,0.84191,1745.16,0.84238,0.84273,0.84198,0.84229,1412.96,False
'2014-01-09T02:00:00',0.84186,0.84237,0.84135,0.84162,1462.47,0.84229,0.84269,0.84183,0.84188,1405.36,False
'2014-01-09T03:00:00',0.84156,0.84182,0.84092,0.84096,1388.39,0.84184,0.84204,0.84118,0.84127,1202.9399,True
'2014-01-09T04:00:00',0.84096,0.84122,0.84072,0.84112,1386.65,0.84129,0.84161,0.84108,0.84153,1493.41,False
'2014-01-09T05:00:00',0.84112,0.84127,0.84086,0.84097,1090.9301,0.84153,0.84164,0.84118,0.84128,1108.78,False
'2014-01-09T06:00:00',0.84096,0.84122,0.84021,0.84041,1325.67,0.84134,0.84154,0.84053,0.84074,1220.79,False
'2014-01-09T07:00:00',0.84041,0.84066,0.83996,0.84021,1220.83,0.84069,0.84094,0.84023,0.84049,1159.33,False
'2014-01-09T08:00:00',0.84022,0.84052,0.83953,0.83972,2748.3799,0.84053,0.84079,0.83979,0.83998,2606.8799,False
'2014-01-09T09:00:00',0.83972,0.84006,0.83786,0.83827,3830.54,0.83998,0.84034,0.83808,0.83853,5137.1602,False
'2014-01-09T10:00:00',0.83832,0.83877,0.83709,0.83811,3444.45,0.83853,0.83899,0.83754,0.83839,3321.97,True
'2014-01-09T11:00:00',0.83816,0.83866,0.83751,0.83817,3132.5,0.83844,0.83889,0.83778,0.83848,2899.9099,False
'2014-01-09T12:00:00',0.83821,0.83883,0.83752,0.83756,3218.25,0.83849,0.83914,0.83775,0.83778,3456.52,True
'2014-01-09T13:00:00',0.83762,0.83833,0.83701,0.83771,4389.27,0.83779,0.83873,0.83728,0.83797,4305.5698,True
'2014-01-09T14:00:00',0.83771,0.84072,0.83537,0.83917,8084.9902,0.83795,0.84093,0.83558,0.83943,8819.4805,False
'2014-01-09T15:00:00',0.83916,0.83977,0.83756,0.83887,7426.0601,0.83944,0.84004,0.83783,0.83908,7907.6201,False
'2014-01-09T16:00:00',0.83887,0.83952,0.83686,0.83707,6814.3901,0.83913,0.83979,0.83713,0.83728,6954.1001,True
'2014-01-09T17:00:00',0.83712,0.83792,0.83687,0.83716,4521.5898,0.83732,0.83818,0.83709,0.83743,5777.1299,True
'2014-01-09T18:00:00',0.83716,0.83792,0.83672,0.83786,2637.5901,0.83743,0.83822,0.83703,0.83812,2853.77,False
'2014-01-09T19:00:00',0.83791,0.83791,0.83611,0.83636,1879.38,0.83812,0.83814,0.83638,0.83659,1979.99,False
'2014-01-09T20:00:00',0.83631,0.83656,0.83552,0.83587,1630.46,0.83654,0.83684,0.83578,0.83608,1610.85,False
'2014-01-09T21:00:00',0.83582,0.83606,0.83487,0.83561,2361.0,0.83608,0.83629,0.83513,0.83586,2155.55,True
'2014-01-09T22:00:00',0.83562,0.83682,0.83542,0.83616,1426.54,0.83586,0.83729,0.83568,0.83667,1450.6801,True
'2014-01-09T23:00:00',0.83617,0.83696,0.83523,0.83671,790.28,0.83667,0.83773,0.83613,0.83719,794.13,False
'2014-01-10T00:00:00',0.83667,0.83667,0.83568,0.83597,1476.91,0.83718,0.83719,0.83618,0.83633,1677.86,False
'2014-01-10T01:00:00',0.83606,0.83637,0.83544,0.83561,1932.61,0.83634,0.83692,0.83573,0.83589,1689.9399,True
'2014-01-10T02:00:00',0.83561,0.83632,0.83536,0.83591,1461.0,0.83589,0.8367,0.83559,0.83624,1343.8199,False
'2014-01-10T03:00:00',0.83587,0.83646,0.83536,0.83592,871.2,0.83623,0.83679,0.83563,0.83618,1080.95,False
'2014-01-10T04:00:00',0.83592,0.83612,0.83503,0.83566,648.15,0.83618,0.83639,0.83554,0.83594,776.18,False
'2014-01-10T05:00:00',0.83566,0.83612,0.83541,0.83562,941.74,0.83594,0.83644,0.83578,0.83588,947.93,False
'2014-01-10T06:00:00',0.83551,0.83582,0.83516,0.83526,922.91,0.83589,0.83619,0.83548,0.83559,841.05,True
'2014-01-10T07:00:00',0.83526,0.83597,0.83486,0.83582,941.05,0.83559,0.83629,0.83513,0.83608,856.8,False
'2014-01-10T08:00:00',0.83582,0.83672,0.83566,0.83566,1814.95,0.83623,0.83697,0.83589,0.83589,1879.74,True
'2014-01-10T09:00:00',0.83563,0.83676,0.83561,0.83642,3096.0701,0.83589,0.83699,0.83584,0.83668,3502.79,False
'2014-01-10T10:00:00',0.83642,0.83665,0.83511,0.83591,3138.8301,0.83668,0.83689,0.83534,0.83614,3226.75,True
'2014-01-10T11:00:00',0.83591,0.83652,0.83572,0.83632,2470.0801,0.83614,0.83679,0.83598,0.83653,2032.1801,False
'2014-01-10T12:00:00',0.83632,0.83637,0.83526,0.83551,2862.4199,0.83653,0.83658,0.83553,0.83573,3380.02,True
'2014-01-10T13:00:00',0.83551,0.83647,0.83486,0.83562,3501.8,0.83573,0.83668,0.83514,0.83588,3653.48,False
'2014-01-10T14:00:00',0.83562,0.83562,0.82766,0.82767,10519.1602,0.83588,0.83598,0.82793,0.82793,11152.79,False
'2014-01-10T15:00:00',0.82767,0.82927,0.82546,0.82571,9752.8496,0.82793,0.82954,0.82569,0.82599,9623.6104,True
'2014-01-10T16:00:00',0.82567,0.82702,0.82485,0.82612,7828.46,0.82588,0.82723,0.82513,0.82633,8253.7695,True
'2014-01-10T17:00:00',0.82608,0.82752,0.82471,0.82714,4916.23,0.82633,0.82775,0.82499,0.82739,4423.8501,True
'2014-01-10T18:00:00',0.82722,0.82897,0.82719,0.82862,3423.8601,0.82743,0.82921,0.82739,0.82888,3080.3501,False
'2014-01-10T19:00:00',0.82859,0.82883,0.82782,0.82811,2129.9199,0.82889,0.82908,0.82808,0.82844,2010.3101,True
'2014-01-10T20:00:00',0.82811,0.82931,0.82797,0.82902,2443.52,0.82844,0.82958,0.82828,0.82928,2549.48,False
'2014-01-10T21:00:00',0.82906,0.82927,0.82766,0.82787,1549.3,0.82934,0.82954,0.82793,0.82808,1280.38,True
'2014-01-10T22:00:00',0.82787,0.82827,0.82766,0.82781,1154.85,0.82812,0.82939,0.82793,0.82904,927.81,False
'2014-01-12T23:00:00',0.82611,0.82692,0.82586,0.82672,522.03,0.82679,0.82792,0.82669,0.82723,496.76,True
'2014-01-13T00:00:00',0.82677,0.82737,0.82666,0.82701,1041.98,0.82728,0.82799,0.82703,0.82734,814.86,False
'2014-01-13T01:00:00',0.82702,0.82722,0.82656,0.82702,664.96,0.82738,0.82778,0.82688,0.82728,702.64,True
'2014-01-13T02:00:00',0.82702,0.82762,0.82666,0.82726,1958.85,0.82728,0.82793,0.82698,0.82769,1988.7,False
'2014-01-13T03:00:00',0.82726,0.82791,0.82676,0.82727,2216.8,0.82769,0.82824,0.82713,0.82755,2398.0901,False
'2014-01-13T04:00:00',0.82721,0.82737,0.82666,0.82686,741.11,0.82755,0.82774,0.82702,0.82714,1097.4399,True
'2014-01-13T05:00:00',0.82686,0.82703,0.82657,0.82686,1094.09,0.8272,0.82738,0.82688,0.82727,1042.16,True
'2014-01-13T06:00:00',0.82686,0.82722,0.82681,0.82707,773.07,0.82726,0.82754,0.82715,0.82743,951.38,False
'2014-01-13T07:00:00',0.82709,0.82736,0.82657,0.82657,1245.71,0.82748,0.82769,0.82689,0.82693,1283.28,False
'2014-01-13T08:00:00',0.82657,0.82761,0.82657,0.82662,2154.8401,0.82693,0.82788,0.82683,0.82683,2288.26,True
'2014-01-13T09:00:00',0.82662,0.82751,0.82641,0.82671,3451.03,0.82688,0.82774,0.82663,0.82694,3548.6101,True
'2014-01-13T10:00:00',0.82672,0.82757,0.82637,0.82677,3213.0801,0.82698,0.82783,0.82658,0.82698,3134.76,True
'2014-01-13T11:00:00',0.82677,0.82757,0.82617,0.82756,2483.3799,0.82703,0.82783,0.82638,0.82783,2237.98,False
'2014-01-13T12:00:00',0.82761,0.82776,0.826,0.82631,3252.21,0.82784,0.82799,0.82624,0.82659,3006.1299,True
'2014-01-13T13:00:00',0.82631,0.82732,0.82581,0.82717,3052.8799,0.82659,0.82759,0.82603,0.82738,2946.01,True
'2014-01-13T14:00:00',0.82716,0.83097,0.82692,0.83038,6772.9302,0.82739,0.83119,0.82713,0.83059,6782.75,False
'2014-01-13T15:00:00',0.83033,0.83082,0.82851,0.82932,6494.71,0.83059,0.83104,0.82874,0.82953,6683.77,True
'2014-01-13T16:00:00',0.82936,0.83142,0.82871,0.83071,5593.1099,0.82964,0.83163,0.82893,0.83094,5415.5698,False
'2014-01-13T17:00:00',0.83071,0.83096,0.82961,0.83037,4425.8398,0.83094,0.83119,0.82987,0.83063,4249.23,False
'2014-01-13T18:00:00',0.83042,0.83077,0.82942,0.82973,3041.6299,0.83063,0.83101,0.82968,0.82998,3145.95,False
'2014-01-13T19:00:00',0.82971,0.82992,0.82807,0.82842,2244.28,0.82995,0.83014,0.82833,0.82868,2717.4299,False
'2014-01-13T20:00:00',0.82842,0.82858,0.82781,0.82806,2022.83,0.82873,0.82884,0.82803,0.82839,2163.3301,True
'2014-01-13T21:00:00',0.82808,0.82964,0.82772,0.82907,1717.6899,0.82839,0.82983,0.828,0.82933,2124.2,False
'2014-01-13T22:00:00',0.82912,0.82912,0.82726,0.82728,1041.34,0.82933,0.82934,0.82773,0.82776,1044.36,False
'2014-01-13T23:00:00',0.82726,0.82782,0.82667,0.82686,603.39,0.82791,0.82894,0.82733,0.82744,706.48,False
'2014-01-14T00:00:00',0.82692,0.82727,0.82574,0.82626,721.18,0.82748,0.82769,0.82618,0.82654,825.4,True
'2014-01-14T01:00:00',0.82626,0.82667,0.82602,0.82627,1107.74,0.82659,0.82705,0.82628,0.82653,1093.6801,True
'2014-01-14T02:00:00',0.82621,0.82711,0.82597,0.82681,1432.37,0.82654,0.82739,0.82623,0.82709,1382.78,False
'2014-01-14T03:00:00',0.82681,0.82706,0.82648,0.82681,511.88,0.82709,0.8273,0.82688,0.82709,601.76,True
'2014-01-14T04:00:00',0.82681,0.82737,0.82662,0.82721,1170.86,0.82709,0.82774,0.82693,0.82764,1362.75,False
'2014-01-14T05:00:00',0.82717,0.82736,0.82688,0.82699,1001.35,0.82753,0.82767,0.82723,0.82734,1149.7,True
'2014-01-14T06:00:00',0.82696,0.82727,0.82661,0.82712,1272.1801,0.82734,0.82758,0.82698,0.82753,1614.02,True
'2014-01-14T07:00:00',0.82712,0.82742,0.82671,0.82742,1052.5,0.82753,0.82774,0.82703,0.82763,1227.02,False
'2014-01-14T08:00:00',0.82742,0.82797,0.82712,0.82717,2943.8401,0.82768,0.8282,0.82738,0.82743,3403.75,False
'2014-01-14T09:00:00',0.82717,0.82792,0.82526,0.82642,5502.6201,0.82741,0.82814,0.82549,0.82668,4371.6499,True
'2014-01-14T10:00:00',0.82642,0.82732,0.82589,0.82652,4415.6499,0.82668,0.82758,0.82608,0.82693,3981.53,True
'2014-01-14T11:00:00',0.82651,0.82746,0.82603,0.82746,3477.77,0.82694,0.82769,0.82623,0.82768,2909.5701,False
'2014-01-14T12:00:00',0.82748,0.82752,0.82631,0.82697,2516.9399,0.82763,0.82774,0.82658,0.82718,2603.1899,True
'2014-01-14T13:00:00',0.82695,0.82801,0.82651,0.82797,3270.0701,0.82718,0.82824,0.82677,0.82816,2843.75,False
'2014-01-14T14:00:00',0.82791,0.82871,0.82691,0.82742,5202.1602,0.82819,0.82969,0.82713,0.82763,4961.1899,False
'2014-01-14T15:00:00',0.82742,0.82792,0.82476,0.82522,5972.7598,0.82763,0.82814,0.82498,0.82548,5816.04,False
'2014-01-14T16:00:00',0.82522,0.82586,0.823,0.82366,5498.6001,0.82548,0.82614,0.82324,0.82394,5774.8701,True
'2014-01-14T17:00:00',0.82372,0.82462,0.82322,0.82387,4979.1299,0.82393,0.82489,0.82348,0.8241,5886.73,True
'2014-01-14T18:00:00',0.82391,0.82437,0.8234,0.82407,3956.75,0.82416,0.82464,0.82363,0.82443,3837.4099,False
'2014-01-14T19:00:00',0.82411,0.82455,0.82341,0.82376,2949.3601,0.82449,0.82481,0.82368,0.82404,2940.8,True
'2014-01-14T20:00:00',0.82376,0.82482,0.82371,0.82451,2252.2,0.82404,0.82514,0.82398,0.82477,2665.4199,False
'2014-01-14T21:00:00',0.82451,0.82467,0.82383,0.82393,1417.03,0.82477,0.82499,0.82409,0.82415,1367.46,True
'2014-01-14T22:00:00',0.82395,0.82436,0.82361,0.82428,652.23,0.82415,0.82484,0.82382,0.82476,686.89,False
'2014-01-14T23:00:00',0.82407,0.82447,0.82332,0.82407,628.35,0.82483,0.82498,0.82418,0.82468,586.8,True
'2014-01-15T00:00:00',0.82411,0.82487,0.82396,0.82477,661.62,0.82469,0.82519,0.82453,0.82508,733.6,False
'2014-01-15T01:00:00',0.82477,0.82482,0.82411,0.82421,845.32,0.82508,0.82517,0.82443,0.82461,751.58,True
'2014-01-15T02:00:00',0.82421,0.82527,0.82346,0.82496,3053.77,0.82463,0.82554,0.82373,0.82539,3267.3601,True
'2014-01-15T03:00:00',0.82496,0.82546,0.82486,0.82532,1541.97,0.82534,0.82577,0.82513,0.82563,1383.0601,True
'2014-01-15T04:00:00',0.82521,0.82592,0.82521,0.82572,1264.0,0.8257,0.82621,0.82564,0.82598,1273.13,False
'2014-01-15T05:00:00',0.82567,0.82612,0.82546,0.82567,1077.27,0.82593,0.82644,0.82583,0.82598,1011.82,True
'2014-01-15T06:00:00',0.82567,0.82617,0.82549,0.82581,963.23,0.82598,0.82645,0.82588,0.82609,799.4,False
'2014-01-15T07:00:00',0.82581,0.82612,0.82511,0.82562,969.9,0.82609,0.82639,0.82543,0.82588,836.38,False
'2014-01-15T08:00:00',0.82566,0.82591,0.82516,0.82557,2392.76,0.82594,0.82613,0.82542,0.82578,2185.3999,True
'2014-01-15T09:00:00',0.82557,0.82716,0.82552,0.8263,3978.3201,0.82583,0.82739,0.82573,0.82654,4379.23,True
'2014-01-15T10:00:00',0.82628,0.82712,0.82556,0.82671,4640.5801,0.82654,0.82734,0.82578,0.82709,4438.9902,False
'2014-01-15T11:00:00',0.82671,0.82712,0.82581,0.82667,2591.0,0.82709,0.82734,0.82603,0.82693,2589.9299,True
'2014-01-15T12:00:00',0.82667,0.82756,0.82641,0.82716,2653.51,0.82693,0.8278,0.82663,0.82749,2144.5901,True
'2014-01-15T13:00:00',0.82717,0.82861,0.82712,0.82821,3481.1201,0.82748,0.82889,0.82738,0.82843,3299.8799,True
'2014-01-15T14:00:00',0.82814,0.83079,0.82801,0.82947,6195.5498,0.82838,0.83099,0.82823,0.82978,5828.4702,True
'2014-01-15T15:00:00',0.82947,0.83056,0.82891,0.83021,5829.29,0.82973,0.83079,0.82914,0.83049,5973.21,True
'2014-01-15T16:00:00',0.83021,0.83177,0.83002,0.83141,6528.1001,0.83049,0.832,0.83019,0.83164,6299.27,False
'2014-01-15T17:00:00',0.83141,0.83222,0.83035,0.83089,5833.6899,0.83164,0.83257,0.83067,0.8311,5680.3301,True
'2014-01-15T18:00:00',0.83087,0.83147,0.83028,0.83119,3339.3999,0.83117,0.83179,0.83065,0.83158,3107.6499,False
'2014-01-15T19:00:00',0.83111,0.83138,0.83002,0.83031,2162.9099,0.83154,0.83169,0.83051,0.83067,2334.6899,False
'2014-01-15T20:00:00',0.83027,0.83067,0.82869,0.82948,1822.87,0.83069,0.83097,0.82898,0.8299,1812.13,True
'2014-01-15T21:00:00',0.82948,0.83046,0.82926,0.83005,1525.05,0.8299,0.83081,0.82974,0.8303,1521.11,True
'2014-01-15T22:00:00',0.83007,0.83081,0.82958,0.83071,1008.25,0.8303,0.83164,0.83005,0.83164,1184.98,False
'2014-01-15T23:00:00',0.83064,0.83064,0.8294,0.83017,1878.42,0.83179,0.83183,0.83067,0.83092,817.06,False
'2014-01-16T00:00:00',0.83013,0.83043,0.8295,0.8299,1454.45,0.83093,0.83118,0.8303,0.83064,1637.5699,True
'2014-01-16T01:00:00',0.8299,0.83056,0.82941,0.83009,1622.22,0.83079,0.83121,0.82999,0.83075,1571.73,False
'2014-01-16T02:00:00',0.83009,0.83009,0.82927,0.82943,1803.87,0.83056,0.83075,0.82981,0.83001,1768.08,True
'2014-01-16T03:00:00',0.82943,0.83021,0.82921,0.83014,1180.7,0.83001,0.83083,0.82975,0.83066,1207.1801,True
'2014-01-16T04:00:00',0.83016,0.83076,0.82978,0.83042,920.76,0.83066,0.83128,0.83051,0.83108,1013.63,True
'2014-01-16T05:00:00',0.83044,0.83081,0.83044,0.83064,531.56,0.83108,0.83129,0.83098,0.83112,570.9,False
'2014-01-16T06:00:00',0.83063,0.83078,0.83012,0.83032,1170.39,0.83113,0.83136,0.83066,0.83083,1235.2,False
'2014-01-16T07:00:00',0.83032,0.83069,0.82918,0.82922,1511.59,0.83083,0.83117,0.83016,0.83048,1340.3199,True
'2014-01-16T08:00:00',0.82923,0.83018,0.8291,0.83018,2673.74,0.83051,0.83069,0.82977,0.83064,2601.1699,False
'2014-01-16T09:00:00',0.83018,0.8302,0.82889,0.82931,4071.98,0.83058,0.8306,0.82919,0.83035,3912.5701,False
'2014-01-16T10:00:00',0.82931,0.82979,0.82815,0.82853,4797.75,0.83035,0.83043,0.82844,0.82981,5054.0601,True
'2014-01-16T11:00:00',0.82853,0.83005,0.82853,0.83004,3627.8401,0.82981,0.83036,0.82914,0.83028,3474.8701,False
'2014-01-16T12:00:00',0.83003,0.83043,0.82917,0.82979,2895.0601,0.83031,0.83077,0.82952,0.83012,3816.73,True
'2014-01-16T13:00:00',0.82979,0.83114,0.8297,0.83087,4215.6699,0.83012,0.8315,0.83,0.83122,4073.1899,False
'2014-01-16T14:00:00',0.83087,0.83143,0.82828,0.82835,6950.8799,0.83122,0.83195,0.82872,0.82873,7053.6602,True
'2014-01-16T15:00:00',0.82835,0.83009,0.82715,0.82836,5998.3599,0.82873,0.83056,0.82746,0.83045,7210.8901,True
'2014-01-16T16:00:00',0.82915,0.83047,0.82753,0.82948,7738.29,0.83109,0.83109,0.82785,0.82981,7855.46,False
'2014-01-16T17:00:00',0.82957,0.82967,0.82835,0.82935,4906.9302,0.82986,0.82999,0.82864,0.82969,4563.7598,True
'2014-01-16T18:00:00',0.82931,0.83062,0.82921,0.82949,2904.6699,0.82967,0.83097,0.82954,0.82986,2999.22,False
'2014-01-16T19:00:00',0.82949,0.82968,0.82838,0.82874,1736.8,0.82986,0.83,0.82879,0.82911,1672.91,False
'2014-01-16T20:00:00',0.82874,0.82921,0.82784,0.8283,2203.03,0.82901,0.82952,0.8282,0.82868,2224.03,False
'2014-01-16T21:00:00',0.82839,0.82847,0.82767,0.82807,1297.8199,0.82875,0.82878,0.82802,0.82826,1284.7,False
'2014-01-16T22:00:00',0.82795,0.82827,0.82695,0.8275,809.26,0.82822,0.82852,0.82764,0.82794,787.92,False
'2014-01-16T23:00:00',0.82708,0.82769,0.82651,0.8268,1606.21,0.82871,0.82905,0.82757,0.82794,989.45,True
'2014-01-17T00:00:00',0.82684,0.82745,0.82674,0.8272,3655.0,0.82787,0.82824,0.82752,0.82808,647.01,True
'2014-01-17T01:00:00',0.8272,0.8282,0.8272,0.82761,1207.34,0.82808,0.82902,0.82791,0.82799,1193.46,True
'2014-01-17T02:00:00',0.82751,0.82822,0.8273,0.82786,833.22,0.82799,0.82892,0.82785,0.82845,839.26,False
'2014-01-17T03:00:00',0.82788,0.82866,0.82742,0.82742,1109.2,0.82845,0.82919,0.82799,0.82813,1114.42,True
'2014-01-17T04:00:00',0.82744,0.8279,0.82735,0.82761,1215.33,0.82808,0.82845,0.82783,0.82814,1218.85,True
'2014-01-17T05:00:00',0.82767,0.82786,0.82721,0.82772,584.2,0.82825,0.82831,0.82777,0.82818,643.88,False
'2014-01-17T06:00:00',0.82776,0.82787,0.8273,0.82737,553.56,0.82821,0.82833,0.82777,0.828,582.76,True
'2014-01-17T07:00:00',0.82737,0.82774,0.82719,0.8275,702.56,0.82796,0.82839,0.8277,0.82804,710.47,True
'2014-01-17T08:00:00',0.8275,0.82875,0.82679,0.82872,2311.47,0.82804,0.82913,0.82725,0.82912,2343.1599,False
'2014-01-17T09:00:00',0.82872,0.82881,0.82782,0.82813,3508.6799,0.82912,0.82926,0.8283,0.82855,3689.1399,False
'2014-01-17T10:00:00',0.8282,0.8285,0.82713,0.82808,4972.21,0.82855,0.82879,0.82741,0.8284,5498.8101,True
'2014-01-17T11:00:00',0.82808,0.82895,0.82748,0.82826,3608.1799,0.8284,0.82925,0.8278,0.8286,3743.8999,False
'2014-01-17T12:00:00',0.82824,0.8283,0.82749,0.82798,2641.75,0.8286,0.8286,0.82778,0.82825,2770.9099,True
'2014-01-17T13:00:00',0.82798,0.82867,0.82766,0.8284,3367.02,0.82825,0.829,0.82799,0.82871,2783.76,True
'2014-01-17T14:00:00',0.8284,0.82908,0.82707,0.82888,8564.2998,0.82871,0.83002,0.82739,0.82929,7780.8501,False
'2014-01-17T15:00:00',0.82888,0.82954,0.82745,0.82806,6926.27,0.82929,0.82991,0.8283,0.82832,5333.1001,True
'2014-01-17T16:00:00',0.82808,0.83051,0.8269,0.83033,9409.6104,0.82832,0.83094,0.82718,0.83064,6838.6001,False
'2014-01-17T17:00:00',0.83033,0.83043,0.82906,0.83016,5500.6001,0.83062,0.83078,0.82939,0.83049,4536.8301,True
'2014-01-17T18:00:00',0.83016,0.83106,0.82961,0.83077,5011.0698,0.83046,0.83146,0.82996,0.83122,3886.0701,True
'2014-01-17T19:00:00',0.83076,0.83117,0.82987,0.83108,2456.48,0.83118,0.83157,0.83025,0.83138,2186.97,False
'2014-01-17T20:00:00',0.83109,0.83114,0.83,0.83025,1596.17,0.83139,0.83151,0.83038,0.83067,1571.98,False
'2014-01-17T21:00:00',0.83025,0.83051,0.83003,0.83013,1017.53,0.83064,0.83094,0.83031,0.83042,805.95,False
'2014-01-17T22:00:00',0.83013,0.83061,0.82919,0.82962,802.7,0.83038,0.83188,0.83016,0.83061,758.85,True
'2014-01-19T23:00:00',0.82972,0.83054,0.82918,0.82958,812.69,0.83041,0.83176,0.83041,0.83112,756.61,True
'2014-01-20T00:00:00',0.83032,0.83112,0.82973,0.83071,1615.95,0.83112,0.83193,0.8309,0.83151,1735.02,True
'2014-01-20T01:00:00',0.83077,0.83354,0.83062,0.83324,2063.1799,0.83153,0.83407,0.83124,0.8339,2056.8401,False
'2014-01-20T02:00:00',0.83324,0.83361,0.83208,0.83208,1799.3,0.8339,0.83421,0.83295,0.8331,1883.78,True
'2014-01-20T03:00:00',0.83217,0.83376,0.83198,0.83255,1849.53,0.83312,0.83425,0.8329,0.83317,1965.35,False
'2014-01-20T04:00:00',0.8325,0.83306,0.83221,0.83244,1220.2,0.83313,0.83359,0.83279,0.83304,1185.87,False
'2014-01-20T05:00:00',0.83244,0.83257,0.83211,0.83217,1133.42,0.83304,0.83305,0.83238,0.83243,927.9,False
'2014-01-20T06:00:00',0.83216,0.83222,0.83141,0.83182,989.92,0.83249,0.83264,0.83173,0.83218,1055.28,True
'2014-01-20T07:00:00',0.83186,0.83217,0.83152,0.83186,979.49,0.83224,0.83259,0.83188,0.83254,862.83,False
'2014-01-20T08:00:00',0.83197,0.83267,0.83127,0.83166,1679.17,0.83253,0.83298,0.83153,0.83194,1895.75,False
'2014-01-20T09:00:00',0.83166,0.83172,0.83046,0.83046,2689.47,0.83194,0.83198,0.83069,0.83069,2515.6799,True
'2014-01-20T10:00:00',0.83046,0.83168,0.82996,0.83071,2545.5901,0.83069,0.83198,0.83013,0.83096,2153.9099,True
'2014-01-20T11:00:00',0.83076,0.83132,0.83026,0.83132,1557.9301,0.83099,0.83159,0.83053,0.83158,1945.49,False
'2014-01-20T12:00:00',0.83137,0.83197,0.83066,0.83082,1669.21,0.83158,0.83223,0.83093,0.83103,2051.1101,True
'2014-01-20T13:00:00',0.83082,0.83132,0.83021,0.83118,2078.97,0.83103,0.83154,0.83046,0.83144,2394.27,False
'2014-01-20T14:00:00',0.83118,0.83175,0.83021,0.83117,2831.1399,0.83144,0.83199,0.83053,0.83144,2362.99,False
'2014-01-20T15:00:00',0.83121,0.83137,0.83006,0.83036,2009.47,0.83144,0.83159,0.83031,0.83059,2036.24,False
'2014-01-20T16:00:00',0.83032,0.83067,0.82867,0.82887,2917.1001,0.83058,0.83096,0.82893,0.82906,2792.25,True
'2014-01-20T17:00:00',0.82887,0.82942,0.82867,0.82941,1964.1,0.82903,0.82969,0.82893,0.82969,1739.79,True
'2014-01-20T18:00:00',0.82941,0.82991,0.82936,0.82981,870.54,0.82959,0.83017,0.82959,0.83009,821.5,False
'2014-01-20T19:00:00',0.82991,0.82991,0.82945,0.82947,391.05,0.83014,0.83042,0.82978,0.82978,403.81,False
'2014-01-20T20:00:00',0.82946,0.82961,0.82921,0.82942,767.19,0.82969,0.82997,0.82952,0.82968,783.46,True
'2014-01-20T21:00:00',0.82932,0.82991,0.82929,0.82972,557.47,0.82977,0.83017,0.82959,0.83008,470.48,True
'2014-01-20T22:00:00',0.82989,0.83103,0.82954,0.83077,803.1,0.83008,0.83174,0.82993,0.83163,781.87,False
'2014-01-20T23:00:00',0.83076,0.83157,0.82996,0.83061,569.82,0.83154,0.83211,0.83103,0.83134,551.1,True
'2014-01-21T00:00:00',0.83061,0.83176,0.83046,0.83142,946.07,0.83134,0.83218,0.83118,0.83173,940.28,False
'2014-01-21T01:00:00',0.83142,0.83151,0.83067,0.83116,1411.01,0.83173,0.83183,0.83108,0.83149,1357.05,False
'2014-01-21T02:00:00',0.83112,0.83172,0.83106,0.83117,1460.14,0.83148,0.83209,0.83133,0.83143,1353.0601,True
'2014-01-21T03:00:00',0.83117,0.83237,0.83087,0.83182,1289.58,0.83143,0.83264,0.83118,0.83213,1166.35,True
'2014-01-21T04:00:00',0.83186,0.83226,0.83145,0.83206,904.85,0.83214,0.83255,0.83173,0.83244,773.59,True
'2014-01-21T05:00:00',0.83206,0.83286,0.83197,0.83277,650.45,0.83244,0.83321,0.83228,0.83303,521.06,False
'2014-01-21T06:00:00',0.83271,0.83292,0.83246,0.83272,625.73,0.83304,0.83321,0.83278,0.83298,788.64,False
'2014-01-21T07:00:00',0.83267,0.83282,0.83181,0.83222,999.28,0.83298,0.83309,0.83208,0.83243,1066.08,False
'2014-01-21T08:00:00',0.83222,0.83243,0.83011,0.83036,2770.3701,0.83243,0.83269,0.83033,0.83064,2538.3501,True
'2014-01-21T09:00:00',0.83041,0.83267,0.83023,0.83047,5379.77,0.83064,0.83289,0.83043,0.83073,5272.5601,False
'2014-01-21T10:00:00',0.83049,0.83091,0.82821,0.82892,4320.77,0.83064,0.83114,0.82843,0.82948,4306.23,True
'2014-01-21T11:00:00',0.82886,0.83056,0.82851,0.82981,3484.3,0.82939,0.83079,0.82878,0.83009,3655.6499,True
'2014-01-21T12:00:00',0.82981,0.83131,0.82947,0.83126,3683.96,0.83009,0.83153,0.82968,0.83149,3256.52,False
'2014-01-21T13:00:00',0.83122,0.83147,0.83006,0.83012,3673.6299,0.83149,0.83169,0.83028,0.83038,3678.21,True
'2014-01-21T14:00:00',0.83016,0.83122,0.82986,0.83066,4501.9302,0.83039,0.83143,0.83008,0.83088,4857.8799,True
'2014-01-21T15:00:00',0.83067,0.83186,0.83001,0.83102,6177.2002,0.83088,0.83204,0.83024,0.8313,6141.4902,False
'2014-01-21T16:00:00',0.83102,0.83132,0.82946,0.83007,5073.77,0.83133,0.83158,0.82973,0.83028,4988.96,False
'2014-01-21T17:00:00',0.83007,0.83072,0.82777,0.82858,5790.79,0.83028,0.83098,0.82798,0.82883,6094.2798,True
'2014-01-21T18:00:00',0.82862,0.82972,0.82836,0.82966,2714.1001,0.82883,0.82997,0.82858,0.82991,2773.48,True
'2014-01-21T19:00:00',0.82961,0.83027,0.82961,0.82977,1299.48,0.82994,0.83053,0.82992,0.83013,1643.48,False
'2014-01-21T20:00:00',0.82987,0.8303,0.82852,0.82872,1329.7,0.83018,0.83054,0.82883,0.82904,1322.95,True
'2014-01-21T21:00:00',0.82877,0.82982,0.82867,0.82981,1018.29,0.82903,0.83003,0.82893,0.83,1004.26,False
'2014-01-21T22:00:00',0.82981,0.83012,0.82916,0.82956,870.91,0.82999,0.83038,0.82948,0.83034,957.85,True
'2014-01-21T23:00:00',0.82946,0.83012,0.82885,0.82981,506.79,0.83034,0.83091,0.83013,0.83029,383.94,True
'2014-01-22T00:00:00',0.82982,0.83002,0.82907,0.82991,737.2,0.83023,0.83055,0.82949,0.83024,698.36,False
'2014-01-22T01:00:00',0.82997,0.83042,0.82901,0.82941,2410.7,0.83023,0.83069,0.82923,0.82977,2072.3201,False
'2014-01-22T02:00:00',0.82941,0.82972,0.82904,0.82911,1968.88,0.82979,0.83009,0.82933,0.82944,1512.67,True
'2014-01-22T03:00:00',0.82916,0.83016,0.82916,0.82921,1009.87,0.82944,0.83046,0.82943,0.82949,836.8,False
'2014-01-22T04:00:00',0.82927,0.82977,0.82891,0.82897,1401.49,0.82953,0.83009,0.82923,0.82923,1209.3,True
'2014-01-22T05:00:00',0.82897,0.82992,0.82897,0.82943,1407.38,0.82923,0.83024,0.82923,0.82973,1458.52,True
'2014-01-22T06:00:00',0.82943,0.82986,0.82931,0.82942,1369.14,0.82978,0.83013,0.82959,0.82979,1353.24,True
'2014-01-22T07:00:00',0.82946,0.82979,0.82926,0.82957,902.34,0.82979,0.83009,0.82954,0.82983,932.59,True
'2014-01-22T08:00:00',0.82962,0.83147,0.82941,0.83145,2991.72,0.82988,0.83169,0.82973,0.83168,3040.8601,False
'2014-01-22T09:00:00',0.83146,0.83146,0.83042,0.83114,3102.28,0.83169,0.83169,0.83068,0.83143,2966.4399,False
'2014-01-22T10:00:00',0.83117,0.83141,0.83041,0.83089,2988.29,0.83143,0.83164,0.83064,0.83121,3435.77,True
'2014-01-22T11:00:00',0.83089,0.83166,0.83072,0.83127,2031.9399,0.83121,0.83188,0.83098,0.83146,2343.47,False
'2014-01-22T12:00:00',0.83122,0.83157,0.83016,0.83064,2167.46,0.83147,0.8318,0.83043,0.83099,2377.8301,False
'2014-01-22T13:00:00',0.83064,0.83106,0.82916,0.82966,3057.0901,0.83099,0.83129,0.82942,0.82993,2648.71,True
'2014-01-22T14:00:00',0.82961,0.82982,0.82887,0.82972,3215.76,0.82993,0.83004,0.82913,0.82998,3211.03,True
'2014-01-22T15:00:00',0.82972,0.83087,0.82957,0.82982,4109.2598,0.82998,0.83108,0.82983,0.83088,3988.8601,False
'2014-01-22T16:00:00',0.82822,0.82922,0.82222,0.82331,7897.1499,0.82973,0.83008,0.82248,0.82359,7641.96,True
'2014-01-22T17:00:00',0.82331,0.82359,0.82203,0.82342,6928.5298,0.82359,0.82384,0.82233,0.82368,6256.7998,False
'2014-01-22T18:00:00',0.82347,0.82377,0.82216,0.82271,3171.3999,0.82369,0.82403,0.82246,0.82296,3468.5601,False
'2014-01-22T19:00:00',0.82292,0.82297,0.82181,0.82207,2949.71,0.82312,0.82324,0.82204,0.82233,3146.78,True
'2014-01-22T20:00:00',0.82202,0.82339,0.82162,0.82224,2416.6699,0.82232,0.82374,0.82193,0.82256,2442.03,False
'2014-01-22T21:00:00',0.82226,0.82282,0.82171,0.82192,2394.53,0.82253,0.82309,0.82209,0.82217,2476.55,True
'2014-01-22T22:00:00',0.8219,0.82227,0.82171,0.82192,1154.26,0.82217,0.82268,0.82198,0.82233,1175.77,False
'2014-01-22T23:00:00',0.82187,0.82202,0.82117,0.82125,668.93,0.82228,0.82309,0.82184,0.82262,688.68,False
'2014-01-23T00:00:00',0.82124,0.82182,0.82112,0.82136,1261.5,0.82261,0.82261,0.82164,0.82164,1209.05,True
'2014-01-23T01:00:00',0.82136,0.82197,0.82106,0.82161,2223.47,0.82164,0.82224,0.82133,0.82189,2032.78,False
'2014-01-23T02:00:00',0.82161,0.82167,0.81892,0.81902,2479.3701,0.82189,0.82194,0.81923,0.81928,2342.27,False
'2014-01-23T03:00:00',0.81898,0.81987,0.81871,0.81876,2183.01,0.81923,0.82019,0.81899,0.81904,2307.3601,False
'2014-01-23T04:00:00',0.81876,0.81911,0.81711,0.81787,2516.6101,0.81904,0.81934,0.81743,0.81818,2091.05,True
'2014-01-23T05:00:00',0.81786,0.81832,0.81766,0.81827,1612.14,0.81814,0.81862,0.81788,0.81858,1382.6899,True
'2014-01-23T06:00:00',0.81825,0.81932,0.81825,0.81881,2009.91,0.81858,0.81963,0.81858,0.81919,1836.6,True
'2014-01-23T07:00:00',0.81881,0.81981,0.81857,0.81896,1530.05,0.81919,0.82009,0.81883,0.81929,1741.65,False
'2014-01-23T08:00:00',0.81896,0.81922,0.81426,0.81446,4195.29,0.81929,0.81949,0.81458,0.81479,4623.77,False
'2014-01-23T09:00:00',0.81446,0.81457,0.80866,0.80942,8597.6396,0.81479,0.81489,0.80894,0.80968,7867.7002,True
'2014-01-23T10:00:00',0.80942,0.81052,0.80866,0.80992,5896.23,0.80968,0.81074,0.80893,0.81018,6033.3599,True
'2014-01-23T11:00:00',0.80986,0.81076,0.80951,0.81041,3921.6799,0.81019,0.81103,0.80974,0.81058,3738.4199,False
'2014-01-23T12:00:00',0.81037,0.81101,0.80907,0.80952,3544.54,0.81058,0.81124,0.80933,0.80978,3729.6499,True
'2014-01-23T13:00:00',0.80956,0.81167,0.80936,0.81132,4083.8101,0.80978,0.81192,0.80963,0.81153,4453.8701,True
'2014-01-23T14:00:00',0.81127,0.81247,0.81011,0.81141,7449.6401,0.81153,0.81273,0.81033,0.81164,8283.0898,False
'2014-01-23T15:00:00',0.81135,0.81212,0.80988,0.81116,7255.7998,0.81158,0.81237,0.81009,0.81144,8049.3999,False
'2014-01-23T16:00:00',0.81122,0.81141,0.80746,0.80868,8030.1802,0.81143,0.81164,0.80768,0.80888,8690.3301,True
'2014-01-23T17:00:00',0.80867,0.80972,0.80781,0.80871,6549.6201,0.80888,0.80993,0.80803,0.80904,5801.4702,False
'2014-01-23T18:00:00',0.80867,0.80892,0.80554,0.80592,5443.96,0.80893,0.80918,0.80582,0.80623,5721.6299,False
'2014-01-23T19:00:00',0.80591,0.80592,0.80401,0.80431,4223.2998,0.80619,0.80619,0.80433,0.80459,4750.9302,True
'2014-01-23T20:00:00',0.80431,0.80732,0.80401,0.80727,4488.4399,0.80459,0.80769,0.80424,0.80763,4562.1602,True
'2014-01-23T21:00:00',0.80726,0.80867,0.80721,0.80845,2380.3,0.80759,0.80898,0.80743,0.80868,2255.23,False
'2014-01-23T22:00:00',0.80845,0.80877,0.80767,0.80802,1380.16,0.80871,0.80898,0.80803,0.80854,1426.86,False
'2014-01-23T23:00:00',0.80801,0.80862,0.80771,0.80777,454.71,0.80854,0.8095,0.80839,0.80863,522.8,True
'2014-01-24T00:00:00',0.80782,0.80832,0.80756,0.80802,995.14,0.80868,0.80887,0.80793,0.80838,1098.13,False
'2014-01-24T01:00:00',0.80796,0.80877,0.80782,0.80791,1688.46,0.80834,0.80903,0.80813,0.80819,1764.78,True
'2014-01-24T02:00:00',0.80786,0.80921,0.80786,0.80892,1444.0601,0.80819,0.80949,0.80818,0.80918,1593.88,True
'2014-01-24T03:00:00',0.80888,0.80937,0.80867,0.80902,1163.11,0.80918,0.80959,0.80898,0.80933,965.52,True
'2014-01-24T04:00:00',0.80902,0.80947,0.80876,0.80911,1197.15,0.80933,0.81012,0.80927,0.80944,993.62,False
'2014-01-24T05:00:00',0.80911,0.80927,0.80721,0.80747,1187.3199,0.80939,0.80961,0.80754,0.80782,1055.28,False
'2014-01-24T06:00:00',0.80746,0.80762,0.80596,0.80672,2150.22,0.80782,0.80799,0.80623,0.80698,2211.1001,True
'2014-01-24T07:00:00',0.80676,0.80752,0.80561,0.80722,1989.67,0.80699,0.8079,0.80593,0.80753,1893.0601,False
'2014-01-24T08:00:00',0.80717,0.80737,0.80561,0.80677,2476.3899,0.80754,0.80769,0.80593,0.80708,2385.97,True
'2014-01-24T09:00:00',0.80682,0.80872,0.80646,0.80826,4438.9702,0.80708,0.80903,0.80673,0.80854,4845.6699,True
'2014-01-24T10:00:00',0.80832,0.81177,0.80806,0.81082,5247.1299,0.80853,0.81199,0.80833,0.81108,5611.0698,False
'2014-01-24T11:00:00',0.81082,0.81162,0.80811,0.80866,4230.79,0.81108,0.81189,0.80835,0.80892,5319.48,False
'2014-01-24T12:00:00',0.80862,0.80872,0.80336,0.80531,6162.9702,0.80888,0.80894,0.80368,0.80559,6687.1499,True
'2014-01-24T13:00:00',0.80531,0.80911,0.80486,0.80762,4612.0298,0.80556,0.80937,0.80518,0.8079,6832.9502,True
'2014-01-24T14:00:00',0.80767,0.8108,0.80641,0.80887,7684.2202,0.8079,0.81104,0.80672,0.80912,8805.5303,False
'2014-01-24T15:00:00',0.80886,0.80901,0.80507,0.80782,6210.0898,0.80918,0.80929,0.80533,0.80811,6966.6699,False
'2014-01-24T16:00:00',0.80787,0.80906,0.80592,0.80752,7052.5601,0.80807,0.80927,0.80615,0.80778,7538.3799,True
'2014-01-24T17:00:00',0.80752,0.80892,0.80626,0.80891,5878.3701,0.80778,0.80928,0.80654,0.80916,5819.8701,False
'2014-01-24T18:00:00',0.80892,0.80932,0.80711,0.80822,4854.21,0.80916,0.80962,0.80735,0.80853,4740.7998,False
'2014-01-24T19:00:00',0.80816,0.80875,0.80697,0.80817,3389.3999,0.80854,0.80904,0.80732,0.80854,3848.01,True
'2014-01-24T20:00:00',0.80807,0.80887,0.80763,0.8086,2417.0,0.8085,0.80918,0.80795,0.80893,2453.6399,False
'2014-01-24T21:00:00',0.80852,0.80882,0.80756,0.80782,1439.26,0.80889,0.80914,0.80793,0.80813,1672.72,False
'2014-01-24T22:00:00',0.80782,0.80842,0.80597,0.80617,1050.24,0.80812,0.80899,0.80708,0.80758,1050.35,True
'2014-01-26T23:00:00',0.80837,0.80837,0.80689,0.80787,561.76,0.80903,0.80909,0.80763,0.80853,621.05,False
'2014-01-27T00:00:00',0.80792,0.80797,0.80679,0.80781,926.61,0.80853,0.80859,0.80738,0.80819,867.93,True
'2014-01-27T01:00:00',0.80776,0.80897,0.80691,0.80881,1913.15,0.80819,0.80924,0.80728,0.80909,1559.21,False
'2014-01-27T02:00:00',0.80882,0.80892,0.80781,0.80795,1463.89,0.80908,0.80918,0.80818,0.80834,1114.98,True
'2014-01-27T03:00:00',0.80796,0.80821,0.80781,0.80812,1231.91,0.80833,0.80857,0.80814,0.80844,898.89,True
'2014-01-27T04:00:00',0.80807,0.80902,0.80772,0.80887,1684.12,0.80838,0.80929,0.80804,0.80918,1223.5699,True
'2014-01-27T05:00:00',0.80887,0.80923,0.80861,0.80908,1338.75,0.80918,0.80958,0.80889,0.80938,1177.27,True
'2014-01-27T06:00:00',0.80908,0.80927,0.80861,0.80919,1341.13,0.80943,0.80962,0.80893,0.80957,1264.52,True
'2014-01-27T07:00:00',0.80917,0.80946,0.809,0.80946,941.81,0.80957,0.80974,0.80933,0.80974,927.85,False
'2014-01-27T08:00:00',0.80951,0.81006,0.80772,0.80837,2822.8999,0.8098,0.81034,0.80798,0.80863,2911.76,True
'2014-01-27T09:00:00',0.80833,0.80952,0.80777,0.80846,3651.8701,0.80858,0.80974,0.80803,0.80884,3582.8,False
'2014-01-27T10:00:00',0.80842,0.80877,0.80761,0.80847,3357.25,0.80878,0.80902,0.80788,0.80873,3728.55,True
'2014-01-27T11:00:00',0.80852,0.81022,0.80807,0.81001,2884.3401,0.80873,0.81044,0.80833,0.81029,3048.47,True
'2014-01-27T12:00:00',0.81001,0.81172,0.80997,0.81172,2904.96,0.81029,0.81197,0.81018,0.81193,3013.9399,True
'2014-01-27T13:00:00',0.81166,0.81362,0.81112,0.81286,4102.4902,0.81189,0.81383,0.81137,0.81308,3871.1599,True
'2014-01-27T14:00:00',0.81286,0.81392,0.81191,0.81307,3911.21,0.81308,0.8141,0.81214,0.81328,4019.0601,False
'2014-01-27T15:00:00',0.81307,0.81317,0.81081,0.81177,3974.23,0.81328,0.81339,0.81108,0.81203,4765.8198,False
'2014-01-27T16:00:00',0.81177,0.81201,0.80946,0.81042,5748.2998,0.81208,0.81226,0.80971,0.81063,6375.3501,False
'2014-01-27T17:00:00',0.81042,0.81062,0.80687,0.80691,4676.0698,0.81063,0.81089,0.80713,0.80724,5016.0898,False
'2014-01-27T18:00:00',0.80691,0.80771,0.80619,0.80676,4506.5898,0.80724,0.80799,0.80643,0.80704,4408.5898,True
'2014-01-27T19:00:00',0.80676,0.80832,0.80661,0.80819,2505.24,0.80704,0.80861,0.80693,0.80859,2502.75,True
'2014-01-27T20:00:00',0.80818,0.80895,0.80804,0.80856,2976.3999,0.80848,0.80924,0.80838,0.80879,2651.23,False
'2014-01-27T21:00:00',0.80856,0.80912,0.80676,0.80687,2380.8301,0.80884,0.80939,0.80702,0.80705,2216.1499,False
'2014-01-27T22:00:00',0.80685,0.80707,0.80601,0.80612,1328.67,0.80705,0.80751,0.80643,0.80643,1186.24,False
'2014-01-27T23:00:00',0.80607,0.80618,0.80535,0.80601,590.98,0.80703,0.80718,0.80583,0.80638,510.41,True
'2014-01-28T00:00:00',0.806,0.80652,0.80592,0.80621,646.91,0.80644,0.80724,0.80638,0.80659,604.43,True
'2014-01-28T01:00:00',0.80621,0.80722,0.80611,0.80691,1129.63,0.80659,0.80754,0.80643,0.80729,1178.92,False
'2014-01-28T02:00:00',0.80692,0.80731,0.80642,0.80652,1112.39,0.80723,0.80759,0.80668,0.80688,1006.13,True
'2014-01-28T03:00:00',0.80652,0.80677,0.806,0.80656,853.53,0.80688,0.80704,0.80628,0.80684,1033.24,True
'2014-01-28T04:00:00',0.80651,0.80797,0.80637,0.80782,1622.64,0.80679,0.8083,0.80668,0.80804,1654.14,False
'2014-01-28T05:00:00',0.80781,0.80782,0.80721,0.80736,716.22,0.80809,0.8081,0.80748,0.80764,1160.73,False
'2014-01-28T06:00:00',0.80736,0.80746,0.80706,0.80731,642.01,0.80764,0.80776,0.80733,0.80759,744.72,True
'2014-01-28T07:00:00',0.80737,0.80791,0.80704,0.80742,1527.42,0.80758,0.80817,0.80729,0.80783,1244.6801,True
'2014-01-28T08:00:00',0.80737,0.80947,0.80736,0.80911,2811.3201,0.80778,0.80979,0.80778,0.80939,2667.98,False
'2014-01-28T09:00:00',0.80916,0.80982,0.80802,0.80817,3717.5601,0.80944,0.81004,0.80828,0.80843,3940.28,True
'2014-01-28T10:00:00',0.80816,0.80947,0.80796,0.80947,3620.6499,0.80844,0.80969,0.80818,0.80968,3681.6101,False
'2014-01-28T11:00:00',0.80951,0.81017,0.80882,0.80942,3796.72,0.80979,0.81039,0.80908,0.80967,4495.02,False
'2014-01-28T12:00:00',0.80951,0.80987,0.80826,0.80921,2204.0601,0.80967,0.81013,0.80848,0.80944,2470.55,False
'2014-01-28T13:00:00',0.80927,0.80997,0.80682,0.80707,4710.2598,0.80947,0.81019,0.80708,0.80728,3798.6599,False
'2014-01-28T14:00:00',0.80707,0.80828,0.80466,0.80471,6799.0,0.80728,0.80869,0.80488,0.80509,5635.75,False
'2014-01-28T15:00:00',0.80471,0.80502,0.80196,0.80386,6327.0801,0.80507,0.80529,0.80216,0.80424,6007.9902,True
'2014-01-28T16:00:00',0.80386,0.80588,0.80377,0.80447,5893.3198,0.80424,0.80609,0.80408,0.8047,5277.7598,True
'2014-01-28T17:00:00',0.80447,0.80627,0.80442,0.80572,4914.7598,0.80471,0.80654,0.80467,0.80598,4886.1299,False
'2014-01-28T18:00:00',0.80572,0.80612,0.80496,0.8054,2729.4299,0.80598,0.80636,0.80523,0.80558,2816.0,False
'2014-01-28T19:00:00',0.8054,0.80582,0.80513,0.80537,1941.62,0.80558,0.80614,0.80543,0.80559,2026.0699,False
'2014-01-28T20:00:00',0.80542,0.80547,0.80491,0.80496,1534.05,0.80559,0.80578,0.80518,0.80529,1744.4399,False
'2014-01-28T21:00:00',0.80496,0.80525,0.80403,0.80442,1628.14,0.80529,0.80554,0.80424,0.80466,1553.36,False
'2014-01-28T22:00:00',0.80439,0.80476,0.80406,0.80412,849.74,0.80466,0.80523,0.80458,0.80478,928.32,True
'2014-01-28T23:00:00',0.80402,0.80757,0.80396,0.80652,2361.01,0.80498,0.80834,0.80484,0.80713,2268.3601,True
'2014-01-29T00:00:00',0.80652,0.80757,0.80611,0.80698,1106.75,0.80713,0.80813,0.80673,0.80728,1008.38,True
'2014-01-29T01:00:00',0.80698,0.80807,0.80681,0.80731,1606.42,0.80728,0.80838,0.80708,0.80769,1854.9399,False
'2014-01-29T02:00:00',0.80728,0.80757,0.80639,0.80646,1598.98,0.80764,0.80794,0.80669,0.80679,1408.6,True
'2014-01-29T03:00:00',0.80641,0.80672,0.80586,0.80651,1132.88,0.80679,0.80703,0.80613,0.80684,1402.0601,True
'2014-01-29T04:00:00',0.80651,0.80781,0.80651,0.80752,1037.0,0.80689,0.80804,0.80683,0.80778,1068.63,True
'2014-01-29T05:00:00',0.80749,0.80791,0.80746,0.80781,630.49,0.80786,0.80822,0.80769,0.80805,542.44,False
'2014-01-29T06:00:00',0.80777,0.80777,0.80646,0.80647,532.43,0.80803,0.80803,0.80668,0.80673,501.21,True
'2014-01-29T07:00:00',0.80647,0.80772,0.80626,0.80681,1138.73,0.80679,0.80798,0.80658,0.80729,1171.61,False
'2014-01-29T08:00:00',0.80681,0.80723,0.80551,0.80597,2817.6499,0.80729,0.80759,0.80573,0.80623,2382.1299,False
'2014-01-29T09:00:00',0.80597,0.80613,0.80387,0.80402,3503.2,0.80623,0.80638,0.80409,0.80423,3020.75,True
'2014-01-29T10:00:00',0.80402,0.80436,0.80166,0.80417,5003.6299,0.80423,0.80464,0.80191,0.80443,5272.1299,False
'2014-01-29T11:00:00',0.80421,0.80491,0.80291,0.80306,2749.1799,0.80444,0.80515,0.80311,0.80329,3160.3201,True
'2014-01-29T12:00:00',0.80305,0.80566,0.80251,0.80501,3615.6599,0.80328,0.80589,0.80273,0.80529,3553.0701,True
'2014-01-29T13:00:00',0.80501,0.80662,0.80476,0.80571,3697.6101,0.80524,0.80686,0.80504,0.80603,4426.25,False
'2014-01-29T14:00:00',0.80571,0.80887,0.80512,0.80512,8914.3896,0.80599,0.80915,0.80537,0.80537,10708.5195,False
'2014-01-29T15:00:00',0.80512,0.80667,0.80326,0.80397,9113.3896,0.80533,0.80694,0.80347,0.80427,9320.0098,False
'2014-01-29T16:00:00',0.80396,0.80477,0.80228,0.80317,6255.8398,0.80424,0.80502,0.80253,0.80344,6907.6499,False
'2014-01-29T17:00:00',0.80317,0.80401,0.80237,0.80262,4635.96,0.80342,0.80428,0.80266,0.80289,4999.4502,False
'2014-01-29T18:00:00',0.80263,0.80273,0.80158,0.80187,3032.1399,0.80283,0.80299,0.80184,0.80213,3056.9299,True
'2014-01-29T19:00:00',0.80187,0.80307,0.80116,0.80212,2747.03,0.80213,0.80424,0.80143,0.80383,2749.95,False
'2014-01-29T20:00:00',0.80211,0.80372,0.80108,0.80135,5780.8301,0.80404,0.80458,0.80138,0.80168,5391.48,False
'2014-01-29T21:00:00',0.80134,0.80251,0.80026,0.80087,3330.25,0.80169,0.80289,0.80053,0.80112,3342.4399,False
'2014-01-29T22:00:00',0.80092,0.80151,0.80016,0.80016,1556.11,0.80112,0.80179,0.80068,0.80149,1689.11,True
'2014-01-29T23:00:00',0.80017,0.80092,0.79985,0.80041,571.47,0.80153,0.80203,0.80084,0.80102,560.96,False
'2014-01-30T00:00:00',0.80041,0.80077,0.79981,0.80022,938.82,0.80104,0.80164,0.80016,0.80048,1047.29,False
'2014-01-30T01:00:00',0.80022,0.80066,0.79977,0.79982,1545.52,0.80048,0.80099,0.80008,0.80008,1249.24,True
'2014-01-30T02:00:00',0.79981,0.80072,0.79956,0.80043,1784.14,0.80004,0.80108,0.79988,0.80068,1619.08,True
'2014-01-30T03:00:00',0.80045,0.80087,0.80012,0.80081,1410.8199,0.80068,0.80118,0.80043,0.80114,1358.5,True
'2014-01-30T04:00:00',0.80082,0.80116,0.80027,0.80091,1450.2,0.80108,0.80153,0.80067,0.80129,1457.45,False
'2014-01-30T05:00:00',0.80091,0.80126,0.80056,0.80077,1677.36,0.80129,0.80158,0.80084,0.80112,1925.77,False
'2014-01-30T06:00:00',0.80077,0.80092,0.80024,0.80061,1591.17,0.80108,0.80127,0.80049,0.80091,1744.2,True
'2014-01-30T07:00:00',0.80061,0.80111,0.80046,0.80097,993.16,0.80099,0.80138,0.80073,0.80133,984.01,True
'2014-01-30T08:00:00',0.80092,0.80276,0.80072,0.80221,2595.28,0.80133,0.80303,0.80103,0.80244,3271.6599,True
'2014-01-30T09:00:00',0.80221,0.80422,0.80217,0.80277,4375.3198,0.80244,0.80442,0.80243,0.80316,4857.8101,True
'2014-01-30T10:00:00',0.80277,0.80462,0.80277,0.80342,4936.3999,0.80318,0.80486,0.80316,0.80368,5095.5498,True
'2014-01-30T11:00:00',0.80341,0.80457,0.80341,0.80386,2728.05,0.80364,0.80484,0.80364,0.80409,2492.72,True
'2014-01-30T12:00:00',0.80386,0.80462,0.80332,0.80426,3224.2,0.80409,0.80489,0.80357,0.80449,3637.28,True
'2014-01-30T13:00:00',0.80426,0.80612,0.80411,0.80547,3586.8201,0.80449,0.80637,0.80438,0.80588,3707.54,True
'2014-01-30T14:00:00',0.80547,0.80692,0.80416,0.80662,6309.8101,0.80588,0.80714,0.80483,0.80683,6538.27,False
'2014-01-30T15:00:00',0.80667,0.80907,0.80637,0.80646,5652.5801,0.80688,0.80929,0.80673,0.80684,5986.0098,True
'2014-01-30T16:00:00',0.80647,0.80762,0.80566,0.80718,6238.0,0.80688,0.80784,0.80588,0.80738,6318.3501,True
'2014-01-30T17:00:00',0.80717,0.80961,0.80708,0.80936,4854.71,0.80738,0.80989,0.80729,0.80961,4506.5,False
'2014-01-30T18:00:00',0.80937,0.81027,0.80878,0.80907,3898.3601,0.80958,0.81053,0.80904,0.80933,4200.79,False
'2014-01-30T19:00:00',0.80912,0.80956,0.80871,0.80896,2045.6899,0.8093,0.80983,0.80898,0.80924,2234.0,False
'2014-01-30T20:00:00',0.80897,0.80907,0.80801,0.80816,1982.0699,0.80923,0.80931,0.80828,0.80839,2189.5801,True
'2014-01-30T21:00:00',0.80816,0.80917,0.80801,0.80917,1659.1899,0.80839,0.80942,0.80828,0.80936,1727.38,False
'2014-01-30T22:00:00',0.80911,0.80912,0.80806,0.80896,1338.54,0.80934,0.80937,0.80838,0.80937,1333.34,False
'2014-01-30T23:00:00',0.80887,0.80896,0.8078,0.8079,612.89,0.80943,0.80959,0.80838,0.80882,675.42,True
'2014-01-31T00:00:00',0.80807,0.80887,0.80789,0.80867,702.93,0.80848,0.80924,0.80834,0.80903,669.74,False
'2014-01-31T01:00:00',0.80867,0.80927,0.80837,0.80852,1341.87,0.80903,0.80974,0.80873,0.80888,1357.61,False
'2014-01-31T02:00:00',0.80847,0.80867,0.8075,0.80852,1081.53,0.80883,0.80925,0.80783,0.80888,1227.97,False
'2014-01-31T03:00:00',0.80852,0.80862,0.80751,0.80781,578.91,0.80888,0.80918,0.80789,0.80809,705.05,False
'2014-01-31T04:00:00',0.80777,0.80797,0.80723,0.80762,529.96,0.80808,0.80829,0.80774,0.80793,647.11,False
'2014-01-31T05:00:00',0.80762,0.80771,0.80701,0.80721,1032.78,0.80793,0.80804,0.80729,0.80802,1010.05,True
'2014-01-31T06:00:00',0.80724,0.80772,0.80701,0.80746,1096.64,0.80802,0.80804,0.80728,0.80774,1102.98,True
'2014-01-31T07:00:00',0.80746,0.80796,0.80736,0.80756,904.68,0.80774,0.80828,0.80763,0.80814,966.46,True
'2014-01-31T08:00:00',0.80761,0.80856,0.80732,0.80772,1785.0601,0.80819,0.80879,0.80768,0.80797,1994.0601,False
'2014-01-31T09:00:00',0.80771,0.80792,0.80683,0.80722,3355.6201,0.80794,0.80819,0.80708,0.80743,3403.8,False
'2014-01-31T10:00:00',0.80723,0.80812,0.80691,0.80706,4064.8301,0.80748,0.80839,0.80714,0.80749,3442.6799,True
'2014-01-31T11:00:00',0.80711,0.80922,0.80696,0.80821,4818.8398,0.80754,0.80949,0.80718,0.80847,5282.6499,False
'2014-01-31T12:00:00',0.80826,0.80842,0.80437,0.80571,6285.3901,0.80853,0.80863,0.80454,0.80589,4770.9502,True
'2014-01-31T13:00:00',0.80571,0.80762,0.80532,0.80732,4682.7998,0.80593,0.80789,0.80554,0.80758,5149.1602,False
'2014-01-31T14:00:00',0.80737,0.80796,0.80532,0.80586,7546.5298,0.80763,0.80839,0.80558,0.80608,8896.6201,True
'2014-01-31T15:00:00',0.80582,0.81004,0.80576,0.80995,6719.1602,0.80602,0.81024,0.80593,0.81024,6575.6299,True
'2014-01-31T16:00:00',0.80995,0.81227,0.80913,0.81222,8741.4902,0.81019,0.8125,0.80938,0.81248,8146.8599,True
'2014-01-31T17:00:00',0.81222,0.81422,0.81151,0.81411,6577.6401,0.81248,0.81448,0.81174,0.81437,6968.1899,True
'2014-01-31T18:00:00',0.81412,0.81626,0.81347,0.81436,4251.0498,0.81438,0.81657,0.81376,0.81463,4789.1401,False
'2014-01-31T19:00:00',0.81437,0.81441,0.81278,0.81377,2802.4199,0.81464,0.81471,0.81307,0.81408,2639.2,True
'2014-01-31T20:00:00',0.81376,0.81577,0.81375,0.81576,2480.22,0.81408,0.81608,0.81403,0.81604,2384.95,False
'2014-01-31T21:00:00',0.81577,0.81582,0.81352,0.81402,2006.01,0.81608,0.81618,0.81388,0.81424,1848.38,True
'2014-01-31T22:00:00',0.81402,0.81491,0.81296,0.81381,1246.79,0.81427,0.81543,0.81393,0.81534,1154.37,True
'2014-02-02T23:00:00',0.81517,0.81526,0.81436,0.81492,769.31,0.81623,0.8165,0.81523,0.81548,556.89,False
'2014-02-03T00:00:00',0.81477,0.81516,0.81381,0.81476,1280.42,0.81548,0.81559,0.81468,0.81509,1081.95,True
'2014-02-03T01:00:00',0.81482,0.81597,0.81442,0.81587,1886.76,0.81508,0.81629,0.81473,0.81623,1294.24,False
'2014-02-03T02:00:00',0.81587,0.81677,0.81562,0.81581,1884.9,0.81618,0.81714,0.81593,0.81611,1692.96,True
'2014-02-03T03:00:00',0.81587,0.81636,0.81548,0.81607,896.37,0.81611,0.81664,0.81583,0.81638,928.73,True
'2014-02-03T04:00:00',0.81602,0.8165,0.81567,0.81644,1215.15,0.81634,0.81686,0.81603,0.81678,740.26,False
'2014-02-03T05:00:00',0.81642,0.81653,0.816,0.81607,1106.86,0.81681,0.81694,0.81633,0.81638,790.2,False
'2014-02-03T06:00:00',0.81607,0.81607,0.81521,0.81533,974.21,0.81639,0.81648,0.81553,0.81569,695.36,False
'2014-02-03T07:00:00',0.81533,0.81533,0.81326,0.81351,1545.2,0.81569,0.81569,0.81353,0.81379,1199.5,True
'2014-02-03T08:00:00',0.81362,0.81637,0.81297,0.81617,2633.6001,0.81385,0.81658,0.81332,0.81643,2805.1499,False
'2014-02-03T09:00:00',0.81617,0.81621,0.81416,0.81551,4497.1699,0.81638,0.81644,0.81438,0.81579,4851.6499,True
'2014-02-03T10:00:00',0.81546,0.81772,0.81528,0.81741,4744.7402,0.81579,0.81794,0.81549,0.81769,4663.9102,False
'2014-02-03T11:00:00',0.81738,0.81777,0.81658,0.81662,4012.76,0.81763,0.81799,0.81683,0.81689,3929.8601,False
'2014-02-03T12:00:00',0.81666,0.81762,0.81626,0.81646,3048.4099,0.81689,0.81784,0.81654,0.81674,2734.8999,True
'2014-02-03T13:00:00',0.81646,0.81772,0.81636,0.81756,2408.48,0.81674,0.81798,0.81658,0.81784,2729.0601,True
'2014-02-03T14:00:00',0.81761,0.81878,0.81666,0.81801,3913.49,0.81784,0.81904,0.81693,0.81824,3675.46,True
'2014-02-03T15:00:00',0.81801,0.81916,0.81787,0.81796,5201.0098,0.81824,0.81938,0.81813,0.81864,5064.23,False
'2014-02-03T16:00:00',0.81702,0.81847,0.81511,0.81656,8022.4702,0.81848,0.81869,0.81536,0.81681,8507.71,False
'2014-02-03T17:00:00',0.81662,0.81662,0.81366,0.81386,5284.0498,0.81683,0.81683,0.81389,0.81409,6421.8101,False
'2014-02-03T18:00:00',0.81381,0.81381,0.81266,0.81307,4346.1201,0.81409,0.81409,0.81293,0.81328,4589.4399,False
'2014-02-03T19:00:00',0.81307,0.81347,0.81136,0.81227,3360.3401,0.81328,0.81379,0.81158,0.81258,3236.21,False
'2014-02-03T20:00:00',0.81223,0.81362,0.81131,0.81172,3354.26,0.81259,0.81391,0.81163,0.81193,3609.1899,True
'2014-02-03T21:00:00',0.81166,0.81236,0.81141,0.81187,3018.48,0.81198,0.81265,0.81168,0.81215,3052.6499,False
'2014-02-03T22:00:00',0.81187,0.81207,0.81007,0.81007,1607.66,0.81213,0.81229,0.81048,0.81048,1805.4399,True
'2014-02-03T23:00:00',0.81007,0.81097,0.80986,0.81091,654.83,0.81063,0.81189,0.81039,0.81154,752.79,True
'2014-02-04T00:00:00',0.81091,0.81147,0.81031,0.81116,1053.01,0.81154,0.81199,0.81085,0.81144,1011.78,True
'2014-02-04T01:00:00',0.81116,0.81221,0.81111,0.81216,1152.96,0.81144,0.81247,0.81138,0.81244,1225.47,True
'2014-02-04T02:00:00',0.81216,0.81242,0.81166,0.81222,1141.22,0.81244,0.81273,0.81193,0.81253,1794.73,True
'2014-02-04T03:00:00',0.81216,0.81357,0.81211,0.81356,1294.55,0.81259,0.814,0.81249,0.81379,1106.61,True
'2014-02-04T04:00:00',0.81356,0.81467,0.81301,0.81402,2096.0901,0.81378,0.81499,0.81338,0.81453,1665.71,True
'2014-02-04T05:00:00',0.81406,0.81527,0.81379,0.81434,2165.5701,0.81453,0.81554,0.81417,0.81463,1876.53,True
'2014-02-04T06:00:00',0.81434,0.81551,0.81429,0.81446,1625.35,0.81459,0.81579,0.81458,0.81483,1325.85,False
'2014-02-04T07:00:00',0.81446,0.81508,0.81326,0.81346,2629.6799,0.81483,0.81549,0.81368,0.81384,2755.8799,True
'2014-02-04T08:00:00',0.81351,0.81446,0.81256,0.81361,2767.03,0.81384,0.81467,0.81284,0.81394,3497.46,False
'2014-02-04T09:00:00',0.81367,0.81551,0.81322,0.81347,4441.73,0.81398,0.81574,0.81348,0.81373,4887.1201,True
'2014-02-04T10:00:00',0.81347,0.81462,0.81321,0.81361,3935.9099,0.81373,0.81489,0.81344,0.81394,3327.1799,True
'2014-02-04T11:00:00',0.81361,0.81377,0.81246,0.81366,3120.48,0.81394,0.81403,0.81268,0.81389,2855.4399,True
'2014-02-04T12:00:00',0.81367,0.81608,0.81354,0.81566,3357.3601,0.81377,0.81633,0.81373,0.81589,2503.72,False
'2014-02-04T13:00:00',0.81561,0.81577,0.81276,0.81527,3474.79,0.81584,0.81608,0.81304,0.81548,3324.24,True
'2014-02-04T14:00:00',0.81521,0.81626,0.81486,0.81586,3801.9099,0.81544,0.81649,0.81509,0.81608,4369.2202,True
'2014-02-04T15:00:00',0.81586,0.817,0.81554,0.81646,4912.5601,0.81612,0.81724,0.81587,0.81684,4113.9199,False
'2014-02-04T16:00:00',0.81647,0.81757,0.81583,0.81601,5272.0898,0.81688,0.81779,0.81603,0.81624,5239.6899,True
'2014-02-04T17:00:00',0.81601,0.81917,0.81591,0.81851,4707.3999,0.81623,0.8194,0.81611,0.81878,4859.1099,False
'2014-02-04T18:00:00',0.81851,0.81882,0.81694,0.81716,2646.54,0.81878,0.81904,0.81723,0.81744,2824.8701,False
'2014-02-04T19:00:00',0.81715,0.81777,0.81676,0.81676,2178.4199,0.8174,0.81803,0.81708,0.81708,1998.62,False
'2014-02-04T20:00:00',0.81671,0.81722,0.81631,0.81666,1709.4301,0.81704,0.81749,0.81654,0.81689,1886.03,False
'2014-02-04T21:00:00',0.81661,0.81712,0.81586,0.81586,1631.37,0.81689,0.81731,0.81611,0.81614,1740.38,False
'2014-02-04T22:00:00',0.81587,0.81647,0.81497,0.81519,1407.5,0.81613,0.81674,0.81559,0.81568,1638.54,True
'2014-02-04T23:00:00',0.81517,0.81617,0.81487,0.81576,724.12,0.81568,0.81689,0.81568,0.81612,951.83,False
'2014-02-05T00:00:00',0.81576,0.81611,0.81526,0.81547,677.66,0.8162,0.81654,0.81568,0.81573,858.08,False
'2014-02-05T01:00:00',0.81546,0.81562,0.81451,0.81495,1114.17,0.81579,0.81613,0.81493,0.81529,1290.76,False
'2014-02-05T02:00:00',0.81495,0.81502,0.81406,0.81416,1197.8101,0.81529,0.81538,0.81438,0.81449,1635.3199,True
'2014-02-05T03:00:00',0.81416,0.81472,0.81391,0.81472,900.23,0.81444,0.81499,0.81416,0.81498,1357.84,False
'2014-02-05T04:00:00',0.81472,0.81486,0.81411,0.81462,1201.51,0.81498,0.81515,0.81443,0.81498,1326.77,True
'2014-02-05T05:00:00',0.81466,0.81502,0.8145,0.81491,1194.67,0.81494,0.81538,0.81483,0.81524,1129.8199,True
'2014-02-05T06:00:00',0.8149,0.81567,0.81488,0.81526,940.97,0.81524,0.81598,0.81518,0.81559,855.76,True
'2014-02-05T07:00:00',0.81531,0.81722,0.81526,0.81702,1277.8,0.81559,0.81749,0.81553,0.81728,1759.11,False
'2014-02-05T08:00:00',0.81702,0.81727,0.81582,0.81677,2237.0901,0.81728,0.81759,0.81608,0.81702,2358.01,False
'2014-02-05T09:00:00',0.81677,0.81682,0.81576,0.81631,2376.1101,0.81703,0.81703,0.81603,0.81657,2663.1599,True
'2014-02-05T10:00:00',0.81631,0.81807,0.81631,0.81721,3311.22,0.81659,0.81829,0.81659,0.81754,3313.8701,True
'2014-02-05T11:00:00',0.81726,0.81904,0.81711,0.81902,2592.76,0.81754,0.81928,0.81738,0.81923,2938.98,False
'2014-02-05T12:00:00',0.81902,0.81965,0.81846,0.81846,3084.0801,0.81923,0.81984,0.81873,0.81874,2727.8899,False
'2014-02-05T13:00:00',0.81846,0.81862,0.81666,0.81682,2786.2,0.81869,0.81886,0.81693,0.81705,3189.75,False
'2014-02-05T14:00:00',0.81681,0.81681,0.81381,0.81518,7355.8198,0.81704,0.81704,0.81404,0.81539,7229.8501,False
'2014-02-05T15:00:00',0.81516,0.81622,0.81346,0.81352,6144.5,0.81539,0.81644,0.81373,0.81438,5275.9399,False
'2014-02-05T16:00:00',0.81347,0.81477,0.81121,0.81356,8274.3398,0.81453,0.81499,0.81147,0.81379,7271.7402,True
'2014-02-05T17:00:00',0.81356,0.81587,0.81298,0.81441,5104.6001,0.81379,0.81614,0.81319,0.81469,4776.9502,True
'2014-02-05T18:00:00',0.81441,0.81504,0.81406,0.81492,2689.3799,0.81469,0.81533,0.81433,0.81518,2655.54,True
'2014-02-05T19:00:00',0.81491,0.81651,0.81465,0.81642,2947.8999,0.81519,0.81684,0.81488,0.81669,3181.0901,False
'2014-02-05T20:00:00',0.81641,0.81648,0.81511,0.81531,1651.41,0.81669,0.81677,0.81534,0.81559,1547.1801,False
'2014-02-05T21:00:00',0.81527,0.81573,0.81501,0.81524,1445.53,0.81558,0.81599,0.81523,0.81548,1319.58,False
'2014-02-05T22:00:00',0.81524,0.81577,0.81486,0.81487,906.09,0.81543,0.81599,0.81518,0.81557,1049.54,True
'2014-02-05T23:00:00',0.81487,0.81602,0.81476,0.81536,623.91,0.81563,0.81708,0.81553,0.81619,595.04,True
'2014-02-06T00:00:00',0.81521,0.81582,0.81516,0.81566,707.83,0.81614,0.81644,0.81578,0.81609,603.46,True
'2014-02-06T01:00:00',0.81566,0.81713,0.81548,0.81661,1744.53,0.81604,0.81742,0.81578,0.81699,1407.6801,True
'2014-02-06T02:00:00',0.81661,0.81681,0.81592,0.81681,1908.46,0.81699,0.81713,0.81619,0.81709,1483.78,False
'2014-02-06T03:00:00',0.81681,0.81726,0.81652,0.81656,1668.36,0.81714,0.81759,0.81684,0.81699,1685.97,True
'2014-02-06T04:00:00',0.81656,0.81762,0.81653,0.81756,1042.05,0.81699,0.81794,0.81693,0.81784,1156.45,False
'2014-02-06T05:00:00',0.81757,0.81776,0.8172,0.81723,1138.67,0.81789,0.81803,0.81748,0.81758,1151.16,True
'2014-02-06T06:00:00',0.81722,0.81787,0.81716,0.81772,1231.61,0.81758,0.81814,0.81753,0.81814,1448.85,False
'2014-02-06T07:00:00',0.81772,0.81791,0.81741,0.81752,1068.03,0.81813,0.81819,0.81768,0.81778,1278.51,False
'2014-02-06T08:00:00',0.81752,0.81762,0.81672,0.81736,1458.09,0.81778,0.81789,0.81701,0.81759,1716.13,False
'2014-02-06T09:00:00',0.81741,0.81792,0.81531,0.81537,2792.21,0.81764,0.81818,0.81553,0.81563,2927.9299,True
'2014-02-06T10:00:00',0.81537,0.81682,0.81532,0.81647,2294.8601,0.81563,0.81704,0.81557,0.81669,2061.8799,True
'2014-02-06T11:00:00',0.81643,0.81697,0.81611,0.81687,1976.99,0.81669,0.81724,0.81633,0.81718,1923.03,True
'2014-02-06T12:00:00',0.81687,0.81741,0.81656,0.81697,1790.71,0.81718,0.81765,0.81683,0.81723,2202.52,True
'2014-02-06T13:00:00',0.81692,0.81872,0.81561,0.81816,3704.99,0.81718,0.81898,0.81613,0.81844,3458.9399,False
'2014-02-06T14:00:00',0.81816,0.81952,0.80857,0.80922,7949.2002,0.81844,0.81999,0.80878,0.80943,9127.6299,True
'2014-02-06T15:00:00',0.80922,0.80997,0.80632,0.80947,5834.6802,0.80943,0.81021,0.80658,0.80983,5896.8101,True
'2014-02-06T16:00:00',0.80951,0.81336,0.80936,0.81272,5868.8398,0.80984,0.81359,0.80974,0.81293,6136.0601,False
'2014-02-06T17:00:00',0.81272,0.81328,0.81241,0.81256,3887.6499,0.81293,0.81354,0.81263,0.81279,3813.1399,True
'2014-02-06T18:00:00',0.81256,0.81341,0.81241,0.81301,2422.26,0.81279,0.81364,0.81263,0.81329,2813.24,True
'2014-02-06T19:00:00',0.81296,0.81408,0.81284,0.81382,2507.4399,0.81324,0.81433,0.81308,0.81408,2363.6799,False
'2014-02-06T20:00:00',0.81382,0.81462,0.81352,0.81366,1929.3199,0.81408,0.81484,0.81373,0.81389,1921.66,False
'2014-02-06T21:00:00',0.81362,0.81407,0.81331,0.81339,1540.63,0.81383,0.81433,0.81354,0.81361,1375.5601,True
'2014-02-06T22:00:00',0.81341,0.81382,0.81301,0.81366,1287.66,0.81361,0.81424,0.81323,0.81404,1142.64,False
'2014-02-06T23:00:00',0.81361,0.81376,0.81294,0.81348,607.1,0.81399,0.81449,0.81368,0.81435,543.51,False
'2014-02-07T00:00:00',0.81356,0.81372,0.81336,0.81351,554.9,0.81399,0.81425,0.81378,0.81379,496.93,False
'2014-02-07T01:00:00',0.81357,0.81416,0.81321,0.81321,1186.4,0.81378,0.81454,0.81352,0.81354,1257.38,True
'2014-02-07T02:00:00',0.81321,0.81336,0.81276,0.81319,1839.96,0.8135,0.8137,0.81318,0.8137,1523.45,False
'2014-02-07T03:00:00',0.81326,0.81331,0.81288,0.81297,839.55,0.81359,0.81359,0.81314,0.81333,774.43,True
'2014-02-07T04:00:00',0.81295,0.81427,0.81286,0.81386,854.58,0.81341,0.81458,0.81323,0.81415,934.25,False
'2014-02-07T05:00:00',0.81386,0.81407,0.81361,0.81377,567.09,0.81417,0.81439,0.81393,0.81402,816.23,True
'2014-02-07T06:00:00',0.81377,0.81401,0.81351,0.81401,615.06,0.81403,0.81425,0.81389,0.81424,738.29,False
'2014-02-07T07:00:00',0.81397,0.81436,0.81345,0.81362,1204.71,0.81423,0.81464,0.81378,0.81408,1211.37,False
'2014-02-07T08:00:00',0.81361,0.81421,0.81321,0.81331,1737.0,0.81409,0.81448,0.81343,0.81359,1554.53,True
'2014-02-07T09:00:00',0.81331,0.81527,0.81311,0.81462,3572.55,0.81359,0.81554,0.81334,0.81484,4605.0498,False
'2014-02-07T10:00:00',0.81461,0.81517,0.81361,0.81446,2557.8201,0.81484,0.81539,0.81389,0.81469,2736.5601,True
'2014-02-07T11:00:00',0.81446,0.81517,0.81431,0.81491,1542.4301,0.81469,0.81544,0.81454,0.81529,1671.09,False
'2014-02-07T12:00:00',0.81496,0.81512,0.81397,0.81467,2014.6899,0.81529,0.81539,0.81421,0.81488,2230.3999,True
'2014-02-07T13:00:00',0.81466,0.81541,0.81431,0.81527,2175.45,0.81488,0.81564,0.81453,0.81548,2511.6299,True
'2014-02-07T14:00:00',0.81527,0.81892,0.81071,0.81877,8823.6504,0.81548,0.81918,0.81214,0.81903,8253.8398,True
'2014-02-07T15:00:00',0.81877,0.82136,0.81826,0.81937,8845.6504,0.81898,0.82159,0.81849,0.81958,8366.6699,False
'2014-02-07T16:00:00',0.81938,0.81944,0.81533,0.81586,5932.52,0.81953,0.81969,0.81558,0.81606,5947.2798,True
'2014-02-07T17:00:00',0.81586,0.81627,0.81531,0.81627,3212.77,0.81608,0.81654,0.81552,0.81653,3486.4099,False
'2014-02-07T18:00:00',0.81627,0.81627,0.81402,0.81422,2831.6101,0.81655,0.81655,0.81427,0.81448,2931.6599,False
'2014-02-07T19:00:00',0.81415,0.81487,0.81351,0.81357,2560.1201,0.81433,0.81523,0.81379,0.81383,2838.52,False
'2014-02-07T20:00:00',0.81357,0.8146,0.81326,0.81342,2293.6899,0.81383,0.81489,0.81353,0.81373,2406.49,False
'2014-02-07T21:00:00',0.81342,0.81396,0.81251,0.81268,1772.8,0.81376,0.81429,0.81283,0.81292,1719.38,True
'2014-02-07T22:00:00',0.81269,0.81346,0.81254,0.81316,953.25,0.81292,0.81473,0.81283,0.81469,890.44,True
'2014-02-09T23:00:00',0.81371,0.81431,0.81291,0.81381,669.32,0.81449,0.81499,0.81389,0.81474,509.71,True
'2014-02-10T00:00:00',0.81382,0.81407,0.81296,0.81401,983.64,0.81468,0.81469,0.81389,0.81459,921.3,False
'2014-02-10T01:00:00',0.81397,0.81487,0.81367,0.81401,1411.37,0.81453,0.81519,0.81408,0.81434,1514.34,True
'2014-02-10T02:00:00',0.81401,0.81447,0.81356,0.81441,1452.3,0.81434,0.81484,0.81389,0.81478,1200.17,True
'2014-02-10T03:00:00',0.81441,0.81472,0.81421,0.81449,984.68,0.81478,0.81499,0.81448,0.81491,1143.79,True
'2014-02-10T04:00:00',0.81452,0.81497,0.81443,0.81467,754.84,0.81488,0.81529,0.81478,0.81503,915.67,True
'2014-02-10T05:00:00',0.81471,0.81502,0.81457,0.81491,759.91,0.81509,0.81538,0.81488,0.81529,913.6,True
'2014-02-10T06:00:00',0.81487,0.81517,0.81468,0.81501,1098.4301,0.81524,0.81554,0.81503,0.81532,1191.9,True
'2014-02-10T07:00:00',0.81501,0.81524,0.81456,0.81519,945.99,0.81532,0.81554,0.81495,0.81548,1029.7,False
'2014-02-10T08:00:00',0.81522,0.81537,0.81336,0.81392,2459.95,0.81553,0.81567,0.81359,0.81418,2392.0801,False
'2014-02-10T09:00:00',0.81396,0.81406,0.81156,0.81196,3018.6699,0.81424,0.81427,0.81183,0.81217,3142.9099,True
'2014-02-10T10:00:00',0.81196,0.81364,0.81186,0.81347,2231.9399,0.81217,0.81389,0.81204,0.81373,2482.3,False
'2014-02-10T11:00:00',0.81346,0.81357,0.81226,0.81247,2015.74,0.81369,0.81379,0.8125,0.81274,2100.6699,False
'2014-02-10T12:00:00',0.81247,0.81286,0.81201,0.81246,2268.8701,0.81274,0.81309,0.81223,0.81274,2755.8501,True
'2014-02-10T13:00:00',0.81246,0.81287,0.81223,0.81285,2311.3999,0.81274,0.81309,0.81248,0.81309,2212.8501,False
'2014-02-10T14:00:00',0.81286,0.81307,0.81166,0.81242,3357.3,0.81309,0.81328,0.81188,0.81263,3142.6899,False
'2014-02-10T15:00:00',0.81242,0.81257,0.81171,0.81205,3067.51,0.81263,0.81279,0.81193,0.81224,3023.77,False
'2014-02-10T16:00:00',0.81205,0.81222,0.81094,0.81156,3820.8899,0.81229,0.81244,0.81118,0.81179,3529.8999,False
'2014-02-10T17:00:00',0.81152,0.81215,0.81126,0.81152,3116.23,0.81173,0.81239,0.81154,0.81178,2892.04,True
'2014-02-10T18:00:00',0.81152,0.81247,0.81141,0.81231,2150.3,0.81178,0.81269,0.81168,0.81258,1916.1801,False
'2014-02-10T19:00:00',0.81237,0.81242,0.81176,0.81191,1193.65,0.81259,0.81273,0.81199,0.81218,1199.92,False
'2014-02-10T20:00:00',0.81191,0.81202,0.81121,0.81177,1778.12,0.81218,0.81229,0.81143,0.81203,1652.05,False
'2014-02-10T21:00:00',0.81177,0.81227,0.81086,0.81093,1387.5601,0.81203,0.81249,0.81108,0.81118,1496.39,True
'2014-02-10T22:00:00',0.81094,0.8114,0.8107,0.81103,1148.59,0.81117,0.81178,0.81098,0.81129,1065.9399,True
'2014-02-10T23:00:00',0.81081,0.81122,0.8104,0.81102,461.5,0.81129,0.81208,0.81125,0.81143,509.43,False
'2014-02-11T00:00:00',0.81101,0.81127,0.81058,0.81081,858.81,0.81149,0.81168,0.81104,0.81114,900.32,False
'2014-02-11T01:00:00',0.81082,0.81086,0.80721,0.80751,2448.6699,0.81117,0.81124,0.80749,0.80789,2194.4099,True
'2014-02-11T02:00:00',0.80746,0.80867,0.80701,0.80813,1793.6899,0.80784,0.80894,0.80739,0.80838,1732.83,False
'2014-02-11T03:00:00',0.80811,0.80827,0.80761,0.80776,1058.14,0.80839,0.80863,0.80798,0.80804,1025.41,True
'2014-02-11T04:00:00',0.80776,0.80799,0.80722,0.80793,706.88,0.80804,0.80848,0.80748,0.8084,739.52,True
'2014-02-11T05:00:00',0.80791,0.80832,0.80763,0.8083,499.04,0.80835,0.80867,0.80798,0.80864,445.17,False
'2014-02-11T06:00:00',0.8083,0.80856,0.80781,0.80816,1233.46,0.80859,0.80888,0.80813,0.80844,1059.0,False
'2014-02-11T07:00:00',0.80817,0.80872,0.80766,0.80792,1129.4399,0.80843,0.80898,0.80798,0.80818,1319.35,False
'2014-02-11T08:00:00',0.80792,0.80877,0.80757,0.80766,2266.97,0.80823,0.80903,0.80783,0.80794,2410.49,True
'2014-02-11T09:00:00',0.80766,0.80872,0.80659,0.80819,3281.6299,0.80794,0.80893,0.80683,0.80847,3339.49,True
'2014-02-11T10:00:00',0.80821,0.80937,0.80786,0.80897,2490.6399,0.80847,0.8096,0.80808,0.80918,2728.28,True
'2014-02-11T11:00:00',0.80897,0.80992,0.80856,0.80991,2114.3101,0.80918,0.81014,0.80878,0.81014,2271.4099,True
'2014-02-11T12:00:00',0.80991,0.81134,0.80986,0.81046,1954.77,0.81014,0.81154,0.81008,0.81069,1701.4301,False
'2014-02-11T13:00:00',0.81046,0.81082,0.80956,0.81026,3141.72,0.81074,0.81103,0.80983,0.81053,2355.6001,True
'2014-02-11T14:00:00',0.81024,0.81172,0.80943,0.81097,6345.8799,0.81043,0.81195,0.80973,0.81118,6298.9199,False
'2014-02-11T15:00:00',0.81102,0.81157,0.81026,0.81031,4885.8398,0.81122,0.81178,0.81048,0.81059,5632.1299,False
'2014-02-11T16:00:00',0.81031,0.81097,0.80946,0.80997,5034.46,0.81059,0.81119,0.80973,0.81018,5033.3701,True
'2014-02-11T17:00:00',0.80997,0.81377,0.80986,0.81346,5031.9502,0.81018,0.81399,0.81009,0.81372,4496.8198,True
'2014-02-11T18:00:00',0.81346,0.81427,0.81324,0.81427,2750.4299,0.81372,0.81458,0.81352,0.81453,2755.99,True
'2014-02-11T19:00:00',0.81422,0.81571,0.81412,0.81482,2820.0801,0.81453,0.81599,0.81448,0.81508,2858.47,True
'2014-02-11T20:00:00',0.81477,0.81577,0.81456,0.81546,2022.49,0.81508,0.81599,0.81483,0.81569,2152.97,False
'2014-02-11T21:00:00',0.81547,0.81622,0.81517,0.81522,1561.96,0.81571,0.81648,0.81542,0.81542,1516.26,True
'2014-02-11T22:00:00',0.81521,0.81598,0.81521,0.81586,960.34,0.81542,0.81649,0.81542,0.81628,924.13,False
'2014-02-11T23:00:00',0.81579,0.81588,0.81486,0.81551,629.27,0.8162,0.81695,0.81594,0.81599,725.43,True
'2014-02-12T00:00:00',0.81551,0.81582,0.81518,0.81566,403.08,0.81599,0.81656,0.81569,0.81594,583.32,False
'2014-02-12T01:00:00',0.81566,0.81597,0.81486,0.81487,983.94,0.81604,0.81628,0.81518,0.81518,914.12,True
'2014-02-12T02:00:00',0.81491,0.81572,0.81457,0.81537,1191.47,0.81524,0.81599,0.81488,0.81588,1198.1,True
'2014-02-12T03:00:00',0.81541,0.81711,0.81541,0.81702,1008.92,0.81584,0.81741,0.81583,0.81728,1512.34,True
'2014-02-12T04:00:00',0.81696,0.81722,0.8167,0.81707,613.2,0.81728,0.81749,0.81708,0.81728,694.22,False
'2014-02-12T05:00:00',0.81702,0.81716,0.8165,0.81656,562.0,0.81728,0.81739,0.81684,0.81684,812.63,True
'2014-02-12T06:00:00',0.81657,0.81761,0.81654,0.81721,1310.0699,0.81688,0.81799,0.81683,0.81756,1466.12,False
'2014-02-12T07:00:00',0.81721,0.81747,0.81614,0.81626,1507.1801,0.81756,0.81779,0.81643,0.81659,1371.89,True
'2014-02-12T08:00:00',0.81632,0.81776,0.81616,0.81737,2936.1399,0.81658,0.81799,0.81643,0.81758,2736.0,False
'2014-02-12T09:00:00',0.81737,0.81787,0.81611,0.81656,2242.24,0.81758,0.81809,0.81638,0.81678,2297.78,True
'2014-02-12T10:00:00',0.81652,0.81702,0.81606,0.81687,2180.75,0.81678,0.81729,0.81631,0.81718,2122.3201,True
'2014-02-12T11:00:00',0.81691,0.81757,0.81672,0.81692,3625.25,0.81719,0.81779,0.81698,0.81719,3908.1499,True
'2014-02-12T12:00:00',0.81692,0.81992,0.81586,0.81927,5390.6299,0.81719,0.82017,0.81608,0.81953,5402.3101,False
'2014-02-12T13:00:00',0.81927,0.82057,0.81857,0.81916,4671.0,0.81953,0.82084,0.81883,0.81938,4588.2002,True
'2014-02-12T14:00:00',0.81916,0.82047,0.81881,0.81947,3510.72,0.81939,0.82073,0.81903,0.81968,3725.8799,True
'2014-02-12T15:00:00',0.8195,0.82197,0.8195,0.82091,5361.1001,0.81968,0.82219,0.81968,0.82114,5216.5298,False
'2014-02-12T16:00:00',0.82091,0.82142,0.81931,0.81986,4242.3599,0.82114,0.82166,0.81953,0.82009,4377.8799,False
'2014-02-12T17:00:00',0.81986,0.82032,0.81836,0.81915,3247.3101,0.82009,0.82058,0.81858,0.81941,3710.52,True
'2014-02-12T18:00:00',0.81912,0.82082,0.81902,0.82057,2377.9399,0.81941,0.82106,0.81927,0.82078,2265.46,False
'2014-02-12T19:00:00',0.82052,0.82062,0.81921,0.81932,2193.3899,0.82078,0.82089,0.81948,0.81963,2165.0,False
'2014-02-12T20:00:00',0.81937,0.81952,0.81826,0.81862,1841.16,0.81968,0.81979,0.81853,0.81883,1877.35,True
'2014-02-12T21:00:00',0.81862,0.81897,0.81811,0.81869,1246.6,0.81883,0.81924,0.81833,0.81893,1278.36,False
'2014-02-12T22:00:00',0.81869,0.81882,0.81826,0.81837,800.54,0.81894,0.81931,0.81868,0.81869,814.47,True
'2014-02-12T23:00:00',0.81837,0.81882,0.81776,0.81851,718.18,0.81873,0.81959,0.81843,0.81919,671.07,True
'2014-02-13T00:00:00',0.81847,0.81897,0.81816,0.81897,977.4,0.81913,0.8193,0.81859,0.81923,1241.0,False
'2014-02-13T01:00:00',0.81891,0.81957,0.81711,0.81746,1767.63,0.81919,0.81984,0.8175,0.81783,1884.28,False
'2014-02-13T02:00:00',0.81746,0.81757,0.81586,0.81602,1253.37,0.81783,0.81797,0.81619,0.81633,1596.36,False
'2014-02-13T03:00:00',0.81601,0.81647,0.81556,0.81571,1223.02,0.81629,0.81674,0.81583,0.81599,1240.76,True
'2014-02-13T04:00:00',0.81572,0.81632,0.81572,0.81607,935.65,0.81593,0.81658,0.81593,0.81633,1122.65,False
'2014-02-13T05:00:00',0.81612,0.81642,0.81576,0.81592,904.13,0.81638,0.81668,0.81603,0.81613,1050.08,False
'2014-02-13T06:00:00',0.81587,0.81601,0.81457,0.81466,1162.85,0.81613,0.81624,0.81483,0.81494,1359.1,False
'2014-02-13T07:00:00',0.81466,0.81507,0.81302,0.81406,2258.8999,0.81494,0.81534,0.81328,0.81439,2375.6699,True
'2014-02-13T08:00:00',0.81401,0.81663,0.81391,0.81657,2359.1699,0.81439,0.81688,0.81413,0.81681,2553.9099,False
'2014-02-13T09:00:00',0.81662,0.81666,0.81572,0.81631,1828.0699,0.81683,0.81691,0.81594,0.81656,2277.73,False
'2014-02-13T10:00:00',0.81632,0.81677,0.81246,0.81352,4671.3198,0.81653,0.81699,0.81269,0.81373,5315.8999,False
'2014-02-13T11:00:00',0.81352,0.81372,0.81291,0.81316,2808.3701,0.81373,0.81394,0.81313,0.81339,3080.28,False
'2014-02-13T12:00:00',0.81317,0.81317,0.81187,0.81272,2779.3401,0.81342,0.81342,0.81208,0.81298,2908.22,True
'2014-02-13T13:00:00',0.81271,0.81361,0.81246,0.81292,2207.9099,0.81294,0.81383,0.81273,0.81318,2306.1201,False
'2014-02-13T14:00:00',0.81292,0.81292,0.80976,0.81096,6198.2002,0.81314,0.81323,0.81003,0.81124,6015.1899,True
'2014-02-13T15:00:00',0.81096,0.81286,0.81056,0.81227,4854.2202,0.81124,0.81309,0.81078,0.81248,4397.73,True
'2014-02-13T16:00:00',0.81227,0.81396,0.81166,0.81396,5026.1201,0.81253,0.81419,0.81189,0.81418,4114.29,True
'2014-02-13T17:00:00',0.81396,0.81461,0.81346,0.8144,3702.0901,0.81419,0.81489,0.81368,0.81463,3338.1101,True
'2014-02-13T18:00:00',0.81437,0.81497,0.81402,0.81496,2905.8401,0.81463,0.81519,0.81429,0.81514,2484.74,True
'2014-02-13T19:00:00',0.81492,0.81587,0.81463,0.81527,2911.5801,0.81518,0.81614,0.81488,0.81553,2809.02,False
'2014-02-13T20:00:00',0.81527,0.81551,0.81425,0.81457,2005.37,0.81555,0.81576,0.81448,0.81479,1936.77,False
'2014-02-13T21:00:00',0.81456,0.81462,0.8138,0.81391,1253.64,0.81484,0.81484,0.81406,0.8141,1178.39,False
'2014-02-13T22:00:00',0.81391,0.81402,0.81324,0.81337,918.82,0.81413,0.81424,0.81361,0.81422,1093.67,False
'2014-02-13T23:00:00',0.81337,0.81379,0.81277,0.81321,935.85,0.81423,0.81489,0.81343,0.81379,863.22,True
'2014-02-14T00:00:00',0.81321,0.81375,0.81316,0.81368,610.21,0.81379,0.81413,0.81374,0.81404,476.44,True
'2014-02-14T01:00:00',0.81371,0.81497,0.81361,0.81396,1275.05,0.81414,0.81529,0.81393,0.81424,1467.09,True
'2014-02-14T02:00:00',0.81397,0.81507,0.81366,0.81491,1527.5,0.81426,0.81522,0.81394,0.81522,1969.53,True
'2014-02-14T03:00:00',0.81481,0.81537,0.81456,0.81517,1297.58,0.81522,0.81564,0.81486,0.81533,1670.86,False
'2014-02-14T04:00:00',0.81509,0.81526,0.81417,0.81462,1221.73,0.81525,0.81553,0.81453,0.81488,1768.66,True
'2014-02-14T05:00:00',0.81462,0.81502,0.81435,0.81487,705.79,0.81488,0.81534,0.81469,0.81519,856.61,True
'2014-02-14T06:00:00',0.81486,0.81537,0.81431,0.81525,1605.49,0.81519,0.81568,0.81459,0.81558,1653.64,False
'2014-02-14T07:00:00',0.81522,0.81572,0.81447,0.81497,1108.28,0.81558,0.81599,0.81484,0.81523,1222.4301,False
'2014-02-14T08:00:00',0.81486,0.81492,0.81277,0.81282,2883.3601,0.81514,0.81558,0.81298,0.81303,3159.54,True
'2014-02-14T09:00:00',0.81281,0.81411,0.81211,0.81376,3315.6599,0.81309,0.81437,0.81233,0.81404,3453.27,True
'2014-02-14T10:00:00',0.81376,0.81552,0.81371,0.81481,3047.6299,0.81404,0.81573,0.81403,0.81514,3335.72,True
'2014-02-14T11:00:00',0.81486,0.81542,0.81411,0.81526,2725.8799,0.81514,0.81563,0.81434,0.81549,2735.73,False
'2014-02-14T12:00:00',0.81526,0.81542,0.81416,0.81422,2350.95,0.81549,0.81563,0.81438,0.81443,2080.7,True
'2014-02-14T13:00:00',0.81422,0.81506,0.81347,0.81462,3613.0701,0.81443,0.81524,0.81373,0.81483,2859.3701,False
'2014-02-14T14:00:00',0.81457,0.81491,0.81301,0.81358,4271.6499,0.81484,0.81519,0.81323,0.81387,4164.5298,False
'2014-02-14T15:00:00',0.81364,0.81381,0.81221,0.81301,5090.5601,0.81389,0.81404,0.8126,0.81326,5601.7002,True
'2014-02-14T16:00:00',0.81307,0.81401,0.81231,0.81352,4373.0098,0.81328,0.81419,0.81254,0.81373,4450.3398,False
'2014-02-14T17:00:00',0.81352,0.81393,0.81288,0.81296,2789.4299,0.81373,0.81419,0.81314,0.81322,2473.49,True
'2014-02-14T18:00:00',0.81296,0.81317,0.81206,0.81312,2543.79,0.81316,0.81349,0.81235,0.81343,2425.6499,False
'2014-02-14T19:00:00',0.81319,0.81347,0.81271,0.81289,1534.6801,0.81343,0.81374,0.81298,0.81313,1465.2,False
'2014-02-14T20:00:00',0.81287,0.81292,0.81176,0.81191,1316.0,0.81313,0.81314,0.81204,0.81219,1249.8101,True
'2014-02-14T21:00:00',0.81191,0.81222,0.81128,0.812,979.97,0.81219,0.81249,0.81158,0.81223,952.03,True
'2014-02-14T22:00:00',0.812,0.81296,0.81023,0.81197,1081.86,0.81219,0.81506,0.81168,0.81293,955.88,True
'2014-02-16T23:00:00',0.81102,0.81267,0.81092,0.81241,357.63,0.81173,0.81374,0.81163,0.81299,403.05,False
'2014-02-17T00:00:00',0.81241,0.8126,0.81191,0.81211,522.35,0.81299,0.81351,0.81254,0.81258,556.33,False
'2014-02-17T01:00:00',0.81211,0.81257,0.81172,0.81176,1470.1801,0.81258,0.81289,0.81203,0.81214,1470.6,True
'2014-02-17T02:00:00',0.81176,0.81272,0.81121,0.81238,1615.12,0.81214,0.81299,0.81163,0.81262,1516.5601,True
'2014-02-17T03:00:00',0.81238,0.81277,0.81186,0.81236,1598.28,0.81273,0.81309,0.81223,0.81271,1873.21,False
'2014-02-17T04:00:00',0.81236,0.81262,0.81206,0.81236,834.17,0.8127,0.81293,0.81238,0.81269,1125.71,False
'2014-02-17T05:00:00',0.81236,0.81246,0.8113,0.81181,1095.0,0.81268,0.81274,0.81163,0.81209,1201.16,True
'2014-02-17T06:00:00',0.81181,0.81261,0.81168,0.81261,577.33,0.81209,0.81288,0.81205,0.81288,659.09,False
'2014-02-17T07:00:00',0.81261,0.81261,0.81132,0.81196,1018.17,0.81286,0.81286,0.81163,0.81229,1203.72,True
'2014-02-17T08:00:00',0.81202,0.81351,0.81201,0.81257,2469.1399,0.81233,0.81371,0.81233,0.81278,2524.0701,True
'2014-02-17T09:00:00',0.81251,0.81294,0.81201,0.8127,2263.9299,0.81279,0.81319,0.81228,0.81288,2229.5,True
'2014-02-17T10:00:00',0.81266,0.81426,0.81187,0.81421,2730.9299,0.81288,0.81449,0.81213,0.81449,2619.55,False
'2014-02-17T11:00:00',0.81422,0.81442,0.81267,0.81277,2233.1899,0.81443,0.81469,0.81293,0.81308,2303.8601,True
'2014-02-17T12:00:00',0.81277,0.81337,0.81251,0.81306,1995.5601,0.81303,0.81359,0.81268,0.81334,1891.1801,True
'2014-02-17T13:00:00',0.81312,0.81402,0.81296,0.81322,1855.4,0.81333,0.81424,0.81318,0.81343,1762.6,True
'2014-02-17T14:00:00',0.81324,0.81407,0.81317,0.81381,1529.71,0.81349,0.81429,0.81338,0.81401,1401.61,False
'2014-02-17T15:00:00',0.81387,0.81422,0.81326,0.81326,1272.12,0.81402,0.81443,0.81348,0.81349,1392.98,False
'2014-02-17T16:00:00',0.81326,0.81331,0.81246,0.81256,1320.62,0.81351,0.81353,0.81268,0.81279,1425.15,True
'2014-02-17T17:00:00',0.81261,0.81327,0.81236,0.81327,1442.1,0.81282,0.81354,0.81263,0.81347,1608.21,True
'2014-02-17T18:00:00',0.81332,0.81382,0.81306,0.81346,952.98,0.81355,0.81409,0.81334,0.81404,949.99,False
'2014-02-17T19:00:00',0.81351,0.81351,0.81284,0.81317,483.4,0.81404,0.81408,0.81338,0.81358,525.29,True
'2014-02-17T20:00:00',0.81321,0.81341,0.81296,0.81337,487.52,0.81364,0.81396,0.81334,0.81368,404.0,False
'2014-02-17T21:00:00',0.81337,0.81337,0.8126,0.81306,534.3,0.81368,0.81391,0.81313,0.81343,560.7,False
'2014-02-17T22:00:00',0.81306,0.81316,0.81262,0.81278,662.0,0.81338,0.81367,0.81313,0.81328,649.98,True
'2014-02-17T23:00:00',0.81266,0.81322,0.81244,0.81316,515.58,0.81329,0.81416,0.81309,0.81379,721.64,True
'2014-02-18T00:00:00',0.81316,0.81392,0.81271,0.81367,1168.71,0.81379,0.81429,0.81348,0.81403,1138.67,True
'2014-02-18T01:00:00',0.81372,0.81487,0.81371,0.81431,2433.2,0.81408,0.81519,0.81403,0.81464,1965.5,True
'2014-02-18T02:00:00',0.81431,0.81517,0.81427,0.81471,1747.91,0.81464,0.81544,0.81458,0.81509,1462.09,False
'2014-02-18T03:00:00',0.81471,0.81487,0.81347,0.81357,1431.1801,0.81509,0.81519,0.81373,0.81393,1203.85,True
'2014-02-18T04:00:00',0.81357,0.81433,0.81316,0.81397,2322.5701,0.81393,0.81473,0.81348,0.81423,1926.12,True
'2014-02-18T05:00:00',0.81397,0.81457,0.81376,0.81406,1409.91,0.81423,0.81484,0.81404,0.81434,1042.9301,True
'2014-02-18T06:00:00',0.81406,0.81432,0.81371,0.81407,1396.83,0.81434,0.81458,0.81398,0.81433,1268.33,False
'2014-02-18T07:00:00',0.81402,0.81412,0.81291,0.81392,1259.92,0.81433,0.81439,0.81328,0.81424,1397.21,False
'2014-02-18T08:00:00',0.81402,0.81407,0.81277,0.81277,2024.65,0.81428,0.81433,0.81296,0.81296,2029.75,False
'2014-02-18T09:00:00',0.81263,0.81402,0.81222,0.81241,3377.78,0.81289,0.81426,0.81248,0.81264,3262.8301,True
'2014-02-18T10:00:00',0.81241,0.81382,0.81188,0.81241,3488.0701,0.81269,0.81404,0.81213,0.81319,3622.48,True
'2014-02-18T11:00:00',0.81237,0.81397,0.81201,0.81266,3172.6599,0.81313,0.8142,0.81229,0.81289,3143.0701,False
'2014-02-18T12:00:00',0.81266,0.81277,0.81141,0.81211,2105.97,0.81294,0.81298,0.81163,0.81239,2225.8501,False
'2014-02-18T13:00:00',0.81211,0.81217,0.81101,0.81187,2851.46,0.81239,0.81244,0.81123,0.81213,2915.4199,False
'2014-02-18T14:00:00',0.81187,0.81187,0.81006,0.81086,4082.1599,0.81208,0.81209,0.81032,0.81109,4024.27,False
'2014-02-18T15:00:00',0.81086,0.81087,0.80852,0.80977,4339.1499,0.81109,0.81109,0.80878,0.80998,4913.0098,True
'2014-02-18T16:00:00',0.80976,0.81092,0.80881,0.81081,4080.9299,0.80999,0.81113,0.80904,0.81102,4510.5498,False
'2014-02-18T17:00:00',0.81081,0.81122,0.81021,0.81051,3118.8401,0.81104,0.81149,0.81043,0.8107,3179.0601,True
'2014-02-18T18:00:00',0.81051,0.81162,0.81023,0.81156,2515.1001,0.81071,0.81181,0.81048,0.8118,2601.24,False
'2014-02-18T19:00:00',0.81152,0.81167,0.81082,0.81097,1462.87,0.81178,0.81189,0.81108,0.81127,1737.38,True
'2014-02-18T20:00:00',0.81102,0.81186,0.81081,0.81161,1739.87,0.81133,0.81213,0.81108,0.81189,1656.39,False
'2014-02-18T21:00:00',0.81171,0.81177,0.81084,0.81084,1570.11,0.81199,0.81204,0.81103,0.81103,1418.48,True
'2014-02-18T22:00:00',0.81084,0.81127,0.81037,0.81092,1090.77,0.81104,0.81158,0.81068,0.81132,1019.73,False
'2014-02-18T23:00:00',0.81082,0.81097,0.80992,0.81051,641.02,0.81138,0.8118,0.81078,0.81099,689.32,False
'2014-02-19T00:00:00',0.81047,0.81052,0.81008,0.81046,691.7,0.81088,0.81107,0.81053,0.81079,691.59,False
'2014-02-19T01:00:00',0.81047,0.81052,0.80951,0.80981,1831.8101,0.81083,0.81089,0.80988,0.81014,2072.7,True
'2014-02-19T02:00:00',0.80981,0.8104,0.80961,0.81035,1508.35,0.81019,0.81077,0.80988,0.81064,1142.6,True
'2014-02-19T03:00:00',0.81035,0.81091,0.81024,0.81066,1033.51,0.81063,0.81114,0.81049,0.81097,909.04,True
'2014-02-19T04:00:00',0.81066,0.81097,0.81057,0.81086,834.07,0.81099,0.81123,0.81088,0.81109,776.53,True
'2014-02-19T05:00:00',0.81081,0.81162,0.81061,0.81141,1050.95,0.81109,0.81194,0.81088,0.81174,962.07,True
'2014-02-19T06:00:00',0.81141,0.81166,0.81126,0.81156,782.75,0.81174,0.81194,0.81153,0.81184,995.49,True
'2014-02-19T07:00:00',0.81156,0.81231,0.81146,0.81216,1209.25,0.81184,0.81259,0.81178,0.81235,1200.71,False
'2014-02-19T08:00:00',0.81217,0.81244,0.81142,0.81157,2189.03,0.81238,0.81273,0.81168,0.81178,2183.03,True
'2014-02-19T09:00:00',0.81157,0.81317,0.81151,0.81291,2620.3799,0.81178,0.81339,0.81178,0.81319,3035.8601,True
'2014-02-19T10:00:00',0.81291,0.81394,0.81277,0.81386,2663.23,0.81319,0.81419,0.81298,0.81414,2583.5901,False
'2014-02-19T11:00:00',0.81388,0.81422,0.81322,0.81387,2829.3799,0.81414,0.81449,0.81343,0.81408,2783.51,False
'2014-02-19T12:00:00',0.81396,0.81397,0.81196,0.81201,2580.46,0.81413,0.81419,0.81223,0.81229,2376.3799,False
'2014-02-19T13:00:00',0.81201,0.81217,0.81131,0.81176,2839.03,0.81229,0.81239,0.81153,0.81201,2540.73,False
'2014-02-19T14:00:00',0.81176,0.81192,0.80631,0.80689,6158.73,0.81198,0.81218,0.80653,0.80714,6014.6099,False
'2014-02-19T15:00:00',0.80695,0.80741,0.80476,0.80532,5130.4502,0.80719,0.80764,0.80499,0.80553,5052.6699,False
'2014-02-19T16:00:00',0.80532,0.80553,0.80321,0.80437,5582.1299,0.80553,0.80579,0.80343,0.80457,5333.29,False
'2014-02-19T17:00:00',0.80436,0.80456,0.80282,0.80282,3533.9099,0.80457,0.80479,0.80306,0.80308,3495.5601,False
'2014-02-19T18:00:00',0.80282,0.80289,0.80096,0.80106,3283.3899,0.80304,0.80314,0.80118,0.80135,3400.1899,False
'2014-02-19T19:00:00',0.80111,0.80227,0.80067,0.80067,1825.3101,0.80139,0.80249,0.80122,0.80163,1721.72,True
'2014-02-19T20:00:00',0.80057,0.8031,0.80041,0.80141,5041.6802,0.80163,0.80329,0.80115,0.80169,4853.7598,True
'2014-02-19T21:00:00',0.80141,0.80193,0.80051,0.80161,2179.3999,0.80169,0.80219,0.80079,0.80183,2299.99,True
'2014-02-19T22:00:00',0.80163,0.80232,0.80147,0.80171,1087.46,0.80183,0.80268,0.80173,0.80219,1176.92,True
'2014-02-19T23:00:00',0.80157,0.80241,0.80112,0.80216,854.6,0.80208,0.80343,0.80208,0.80269,666.76,True
'2014-02-20T00:00:00',0.80216,0.80287,0.8017,0.80256,1244.23,0.80269,0.80329,0.80228,0.80289,1141.88,False
'2014-02-20T01:00:00',0.80256,0.80257,0.80157,0.80196,1534.63,0.80289,0.80289,0.80178,0.80224,1317.9301,False
'2014-02-20T02:00:00',0.80192,0.80232,0.8,0.80012,1716.71,0.80218,0.80268,0.80008,0.80043,1550.2,True
'2014-02-20T03:00:00',0.80012,0.80072,0.79989,0.80027,1755.55,0.80043,0.80098,0.80009,0.80048,1481.59,True
'2014-02-20T04:00:00',0.80022,0.8007,0.79986,0.80069,1881.62,0.80048,0.80109,0.80013,0.80104,1570.3199,False
'2014-02-20T05:00:00',0.80067,0.80078,0.80031,0.8004,1434.6899,0.80104,0.80118,0.80068,0.80079,1377.91,True
'2014-02-20T06:00:00',0.8004,0.80072,0.80012,0.80047,1193.86,0.80069,0.80112,0.80038,0.80079,1188.2,False
'2014-02-20T07:00:00',0.80047,0.80052,0.79946,0.79967,1557.79,0.80082,0.80082,0.79973,0.80018,1616.96,True
'2014-02-20T08:00:00',0.79972,0.80247,0.79952,0.80216,3376.6399,0.80023,0.80288,0.80004,0.80239,3191.46,True
'2014-02-20T09:00:00',0.80216,0.80422,0.80206,0.80381,4882.54,0.80244,0.80443,0.80223,0.80409,4917.0801,False
'2014-02-20T10:00:00',0.80381,0.80417,0.80317,0.80382,3093.04,0.80404,0.80444,0.80344,0.80403,3410.48,True
'2014-02-20T11:00:00',0.80382,0.80526,0.80366,0.80478,3163.3301,0.80403,0.80549,0.80388,0.805,3190.9399,False
'2014-02-20T12:00:00',0.80477,0.80532,0.80441,0.80471,2793.1799,0.80503,0.80553,0.80463,0.80494,2475.4399,False
'2014-02-20T13:00:00',0.80471,0.80497,0.80336,0.80351,2890.4299,0.80494,0.80519,0.80358,0.80374,2767.8,False
'2014-02-20T14:00:00',0.80351,0.80377,0.80162,0.80237,5377.1099,0.80374,0.80402,0.80183,0.80258,5094.5698,True
'2014-02-20T15:00:00',0.80237,0.80314,0.80189,0.80281,4251.1699,0.80258,0.80354,0.80213,0.80354,4065.99,True
'2014-02-20T16:00:00',0.80246,0.80417,0.80181,0.80406,4867.1099,0.80344,0.80443,0.80258,0.80427,4780.4502,False
'2014-02-20T17:00:00',0.80402,0.80421,0.80136,0.80246,5066.4302,0.80426,0.80443,0.80164,0.80266,5090.23,False
'2014-02-20T18:00:00',0.80243,0.80266,0.80118,0.80133,2717.3799,0.80266,0.80294,0.80139,0.80154,2696.51,False
'2014-02-20T19:00:00',0.80133,0.80165,0.80087,0.80121,1744.7,0.80154,0.80194,0.80118,0.80144,1549.75,False
'2014-02-20T20:00:00',0.8012,0.80135,0.80036,0.80036,1853.4,0.80144,0.80159,0.80064,0.80064,1601.59,True
'2014-02-20T21:00:00',0.80041,0.80142,0.80027,0.80113,1915.4,0.80069,0.80168,0.80051,0.80135,1732.72,True
'2014-02-20T22:00:00',0.80115,0.80142,0.80081,0.80109,868.32,0.80135,0.80184,0.80126,0.80159,958.47,False
'2014-02-20T23:00:00',0.80106,0.80172,0.80086,0.80107,717.73,0.80159,0.80252,0.80143,0.80143,559.51,False
'2014-02-21T00:00:00',0.80112,0.80147,0.80061,0.80082,990.77,0.80148,0.80204,0.80093,0.80118,994.86,False
'2014-02-21T01:00:00',0.80082,0.80102,0.79956,0.79981,1825.37,0.80118,0.80133,0.7998,0.80014,1902.01,False
'2014-02-21T02:00:00',0.79981,0.80016,0.79937,0.79957,1229.46,0.80014,0.80043,0.79968,0.79988,1639.22,False
'2014-02-21T03:00:00',0.79962,0.79972,0.79921,0.79937,981.69,0.79988,0.8,0.79949,0.79965,1158.42,False
'2014-02-21T04:00:00',0.79937,0.79942,0.79901,0.79921,714.65,0.79966,0.79974,0.7993,0.7995,877.86,False
'2014-02-21T05:00:00',0.79926,0.79937,0.79882,0.79882,871.92,0.7995,0.79966,0.79918,0.79924,1196.8,True
'2014-02-21T06:00:00',0.79891,0.79956,0.79876,0.79936,1453.77,0.79924,0.79984,0.79908,0.79974,1377.0699,False
'2014-02-21T07:00:00',0.79941,0.79941,0.79797,0.79815,1242.58,0.79969,0.79973,0.79823,0.79843,1481.8,False
'2014-02-21T08:00:00',0.79812,0.79909,0.79746,0.79767,3310.3601,0.79843,0.79934,0.79779,0.7979,3270.77,True
'2014-02-21T09:00:00',0.79767,0.79917,0.79711,0.79816,3820.48,0.7979,0.79944,0.79733,0.79844,4012.3899,False
'2014-02-21T10:00:00',0.79816,0.79847,0.79641,0.79714,2792.29,0.79844,0.79874,0.79663,0.79736,3092.73,True
'2014-02-21T11:00:00',0.79712,0.79798,0.79667,0.79756,2280.5801,0.79736,0.79823,0.79693,0.79784,2784.01,False
'2014-02-21T12:00:00',0.79756,0.79767,0.79672,0.79757,2041.76,0.79789,0.79793,0.79698,0.79777,2384.6599,False
'2014-02-21T13:00:00',0.79754,0.7981,0.79606,0.79632,3028.23,0.79777,0.79834,0.79634,0.79657,3363.25,True
'2014-02-21T14:00:00',0.79632,0.79878,0.79431,0.79758,6352.9399,0.79657,0.79903,0.79474,0.79783,6891.6099,True
'2014-02-21T15:00:00',0.79758,0.79872,0.79646,0.79747,4799.4399,0.79779,0.79898,0.79669,0.79808,4378.9902,True
'2014-02-21T16:00:00',0.79747,0.79812,0.79556,0.79806,3771.6399,0.79803,0.79834,0.79583,0.79829,3385.75,True
'2014-02-21T17:00:00',0.79811,0.79887,0.79772,0.79872,4442.3701,0.79833,0.79914,0.79794,0.79891,4294.21,False
'2014-02-21T18:00:00',0.79872,0.79891,0.79707,0.79781,2584.3899,0.79891,0.79911,0.79733,0.79809,2878.02,False
'2014-02-21T19:00:00',0.79781,0.79846,0.79746,0.79781,2140.8799,0.79809,0.7987,0.79774,0.79809,2160.9299,False
'2014-02-21T20:00:00',0.79781,0.79807,0.79677,0.79704,1585.05,0.79809,0.7984,0.79698,0.79728,1903.99,True
'2014-02-21T21:00:00',0.79707,0.79762,0.79666,0.79742,1036.38,0.79732,0.79789,0.79693,0.79768,1076.38,True
'2014-02-21T22:00:00',0.79742,0.79861,0.79717,0.79842,922.14,0.79769,0.79999,0.79751,0.79998,934.67,True
'2014-02-23T23:00:00',0.79902,0.79906,0.79774,0.79906,685.94,0.79968,0.79999,0.79888,0.79944,691.45,False
'2014-02-24T00:00:00',0.79891,0.79891,0.79808,0.79837,883.17,0.79944,0.79944,0.79859,0.79878,908.07,False
'2014-02-24T01:00:00',0.79832,0.79841,0.79771,0.79787,788.37,0.79873,0.79879,0.79804,0.79823,703.61,False
'2014-02-24T02:00:00',0.79791,0.79822,0.79671,0.79706,1809.9,0.79824,0.79858,0.79703,0.79735,1709.66,True
'2014-02-24T03:00:00',0.79706,0.79731,0.79642,0.79716,1224.51,0.79739,0.79764,0.79692,0.79749,1345.64,True
'2014-02-24T04:00:00',0.79721,0.79792,0.79702,0.79762,901.73,0.79749,0.79824,0.79738,0.79789,788.92,True
'2014-02-24T05:00:00',0.79763,0.79822,0.79742,0.79811,1162.0,0.79793,0.79853,0.79779,0.79844,967.28,True
'2014-02-24T06:00:00',0.79811,0.79843,0.79802,0.79825,758.53,0.79844,0.79876,0.79833,0.79854,587.99,False
'2014-02-24T07:00:00',0.79826,0.79852,0.79771,0.79782,1132.49,0.79854,0.79879,0.79804,0.79823,1110.39,True
'2014-02-24T08:00:00',0.79782,0.79817,0.79722,0.79802,1986.6899,0.79828,0.79843,0.79756,0.79823,1965.95,False
'2014-02-24T09:00:00',0.79806,0.79817,0.79699,0.79717,3563.01,0.79828,0.79844,0.79723,0.79778,2492.0901,False
'2014-02-24T10:00:00',0.79722,0.79735,0.79602,0.79706,3261.22,0.79778,0.79784,0.79628,0.79759,2921.1799,True
'2014-02-24T11:00:00',0.79706,0.79793,0.79662,0.79717,2295.3,0.79754,0.79819,0.79693,0.79738,2047.97,True
'2014-02-24T12:00:00',0.79717,0.80016,0.79706,0.80016,2500.23,0.79738,0.80043,0.79729,0.80042,2247.45,True
'2014-02-24T13:00:00',0.80016,0.80182,0.80016,0.80117,2952.1201,0.80043,0.80204,0.80038,0.80139,3039.1899,True
'2014-02-24T14:00:00',0.80117,0.80296,0.80053,0.80257,3653.6001,0.80139,0.80324,0.80074,0.80283,3600.1101,True
'2014-02-24T15:00:00',0.80257,0.80411,0.80231,0.80354,2549.9399,0.80283,0.80429,0.80253,0.80379,2298.22,True
'2014-02-24T16:00:00',0.80356,0.80432,0.80336,0.80367,4509.8701,0.80379,0.80454,0.80359,0.80386,3916.3,False
'2014-02-24T17:00:00',0.80362,0.80422,0.80266,0.80336,3773.8601,0.80373,0.80444,0.80288,0.80358,4207.79,False
'2014-02-24T18:00:00',0.80336,0.80397,0.80246,0.80251,2418.51,0.8036,0.80422,0.80271,0.80279,2613.1899,True
'2014-02-24T19:00:00',0.80251,0.80382,0.80246,0.80337,1538.72,0.80279,0.80408,0.80271,0.80363,1637.9399,True
'2014-02-24T20:00:00',0.80337,0.80373,0.80282,0.80363,1400.71,0.80363,0.804,0.80313,0.80389,1253.67,False
'2014-02-24T21:00:00',0.80363,0.80367,0.80286,0.80314,1445.45,0.80389,0.80394,0.80314,0.80339,1341.22,True
'2014-02-24T22:00:00',0.80317,0.80367,0.80296,0.80345,1058.2,0.80339,0.80402,0.80334,0.80401,987.91,False
'2014-02-24T23:00:00',0.80336,0.80342,0.80266,0.80317,591.73,0.80404,0.80409,0.80353,0.80368,486.89,True
'2014-02-25T00:00:00',0.80312,0.80367,0.80263,0.80341,1134.3199,0.80368,0.80409,0.80348,0.80369,980.89,False
'2014-02-25T01:00:00',0.80347,0.80357,0.80281,0.80317,923.88,0.8037,0.80384,0.80316,0.80343,1107.3199,False
'2014-02-25T02:00:00',0.80311,0.80367,0.80271,0.80291,1161.87,0.80345,0.80394,0.80294,0.80319,1229.36,True
'2014-02-25T03:00:00',0.80291,0.80351,0.80291,0.80317,766.34,0.80319,0.80379,0.80319,0.80343,846.68,True
'2014-02-25T04:00:00',0.80317,0.80347,0.80311,0.80331,816.96,0.80348,0.8038,0.80338,0.80364,937.46,True
'2014-02-25T05:00:00',0.80331,0.80397,0.80331,0.80386,394.78,0.80364,0.80424,0.80354,0.8041,446.68,False
'2014-02-25T06:00:00',0.80387,0.80392,0.80286,0.80313,714.24,0.8041,0.80417,0.80319,0.80343,769.67,False
'2014-02-25T07:00:00',0.80314,0.80316,0.80236,0.80247,1120.51,0.80343,0.80349,0.80288,0.80298,1290.23,False
'2014-02-25T08:00:00',0.80246,0.80261,0.80106,0.80122,2425.1201,0.80304,0.80308,0.80128,0.80148,2808.47,False
'2014-02-25T09:00:00',0.80122,0.80147,0.80016,0.80107,3022.5601,0.80148,0.80169,0.80039,0.80133,3407.51,False
'2014-02-25T10:00:00',0.80108,0.80186,0.80046,0.80094,2028.47,0.80133,0.80208,0.80069,0.80113,2327.8401,False
'2014-02-25T11:00:00',0.80092,0.80122,0.80047,0.80056,2162.0701,0.80118,0.80144,0.80068,0.80074,2033.39,True
'2014-02-25T12:00:00',0.80053,0.80167,0.80041,0.80131,2067.49,0.80074,0.80187,0.80064,0.80159,2071.77,False
'2014-02-25T13:00:00',0.80131,0.80131,0.80014,0.80016,2692.4099,0.80154,0.80159,0.80038,0.80039,3005.3701,True
'2014-02-25T14:00:00',0.80012,0.80062,0.79941,0.80016,3233.8799,0.80038,0.80084,0.79964,0.80048,3740.98,False
'2014-02-25T15:00:00',0.80016,0.80075,0.79881,0.79936,3772.3,0.80038,0.80093,0.79904,0.79994,3869.97,True
'2014-02-25T16:00:00',0.79926,0.80232,0.79871,0.80156,6552.25,0.79994,0.80258,0.79913,0.80179,6693.04,False
'2014-02-25T17:00:00',0.80161,0.80162,0.79952,0.80006,5743.4199,0.80183,0.80184,0.79979,0.80029,5386.8501,False
'2014-02-25T18:00:00',0.79994,0.80047,0.79976,0.79987,1754.9399,0.80023,0.80073,0.8,0.80018,1818.51,True
'2014-02-25T19:00:00',0.79989,0.80047,0.79971,0.80044,1318.8101,0.80018,0.80072,0.79995,0.80064,1238.6899,False
'2014-02-25T20:00:00',0.80043,0.80067,0.79987,0.80042,1578.52,0.80064,0.80088,0.80011,0.80063,1751.5,False
'2014-02-25T21:00:00',0.80042,0.80052,0.79987,0.80027,1067.55,0.80063,0.80078,0.80013,0.80049,1013.44,False
'2014-02-25T22:00:00',0.80027,0.80042,0.79956,0.79986,1091.26,0.80048,0.80074,0.79998,0.80025,1091.61,True
'2014-02-25T23:00:00',0.79986,0.80022,0.79917,0.79996,1763.24,0.80034,0.80087,0.79998,0.80054,745.87,False
'2014-02-26T00:00:00',0.80001,0.80021,0.79943,0.80002,825.38,0.80049,0.8009,0.79988,0.80031,866.69,False
'2014-02-26T01:00:00',0.80002,0.80012,0.79921,0.79942,1268.76,0.80033,0.80046,0.79948,0.79968,1418.38,True
'2014-02-26T02:00:00',0.79941,0.79987,0.79926,0.79966,1072.4399,0.79974,0.80014,0.79948,0.80002,1135.42,True
'2014-02-26T03:00:00',0.79961,0.79992,0.79949,0.79986,804.51,0.79999,0.80023,0.79983,0.80014,696.81,False
'2014-02-26T04:00:00',0.79986,0.79992,0.79952,0.79977,913.64,0.80014,0.80019,0.79984,0.80003,1031.36,True
'2014-02-26T05:00:00',0.79977,0.80031,0.79956,0.80031,869.91,0.80003,0.80065,0.79988,0.80065,968.95,True
'2014-02-26T06:00:00',0.80026,0.80082,0.79971,0.80057,1003.68,0.80064,0.80113,0.80004,0.80094,971.28,False
'2014-02-26T07:00:00',0.80055,0.80112,0.80026,0.80026,1140.09,0.80094,0.80138,0.80059,0.80074,1346.71,True
'2014-02-26T08:00:00',0.80027,0.80132,0.80016,0.80111,2026.1,0.80078,0.80154,0.80053,0.80139,1933.15,False
'2014-02-26T09:00:00',0.80111,0.80167,0.80081,0.80087,2603.79,0.80139,0.80194,0.80108,0.80108,2517.3601,True
'2014-02-26T10:00:00',0.80087,0.80122,0.79982,0.80092,3246.49,0.80108,0.80148,0.80008,0.80115,2828.97,True
'2014-02-26T11:00:00',0.80091,0.80192,0.80056,0.80141,2700.3701,0.80111,0.80212,0.80078,0.80164,2779.25,False
'2014-02-26T12:00:00',0.80141,0.80182,0.80111,0.80138,2749.6299,0.80164,0.80203,0.80133,0.80158,2340.4399,False
'2014-02-26T13:00:00',0.80142,0.80186,0.80061,0.80096,3860.97,0.80158,0.80209,0.80088,0.80119,3731.6001,False
'2014-02-26T14:00:00',0.80096,0.80157,0.80027,0.80072,4450.9902,0.80119,0.80179,0.80048,0.80093,5021.2002,True
'2014-02-26T15:00:00',0.80072,0.80297,0.80017,0.80196,6621.5298,0.80093,0.80318,0.80043,0.80254,7590.0801,True
'2014-02-26T16:00:00',0.80212,0.80457,0.80212,0.80281,6766.8999,0.80263,0.80478,0.80263,0.80304,6531.6299,False
'2014-02-26T17:00:00',0.80287,0.80367,0.80201,0.80237,4547.3701,0.80305,0.80389,0.80233,0.80259,4581.25,False
'2014-02-26T18:00:00',0.80241,0.80269,0.80172,0.80177,3118.3301,0.8026,0.80294,0.80202,0.80202,2960.25,False
'2014-02-26T19:00:00',0.80181,0.80187,0.80031,0.80092,2673.8799,0.80202,0.80213,0.80058,0.80113,2811.1299,False
'2014-02-26T20:00:00',0.80087,0.80091,0.79971,0.80022,2616.49,0.80113,0.80114,0.79993,0.80048,2907.6899,True
'2014-02-26T21:00:00',0.80022,0.80108,0.80011,0.80029,2082.1201,0.80048,0.80134,0.80032,0.80044,1890.8199,True
'2014-02-26T22:00:00',0.80029,0.80041,0.79947,0.80025,988.92,0.80043,0.80059,0.79983,0.80053,1106.36,False
'2014-02-26T23:00:00',0.80017,0.80022,0.79937,0.79981,476.15,0.80053,0.80078,0.79988,0.80019,506.15,False
'2014-02-27T00:00:00',0.79981,0.80022,0.79931,0.79962,860.39,0.80019,0.80083,0.79954,0.79988,1071.53,True
'2014-02-27T01:00:00',0.79961,0.80032,0.79936,0.79982,1412.95,0.79984,0.80059,0.79964,0.80003,1534.2,False
'2014-02-27T02:00:00',0.79982,0.79992,0.79886,0.79967,1064.87,0.80008,0.80014,0.79918,0.79998,1235.62,False
'2014-02-27T03:00:00',0.79967,0.79981,0.7991,0.79927,1105.36,0.80002,0.80013,0.79952,0.79963,1113.63,True
'2014-02-27T04:00:00',0.79927,0.79957,0.79915,0.79947,600.95,0.79963,0.79984,0.79948,0.79973,687.9,True
'2014-02-27T05:00:00',0.79947,0.79987,0.79939,0.79971,660.37,0.79973,0.80019,0.79973,0.80003,785.89,True
'2014-02-27T06:00:00',0.79967,0.80013,0.79966,0.79975,799.75,0.79999,0.80044,0.79993,0.80008,718.48,False
'2014-02-27T07:00:00',0.79975,0.79977,0.79916,0.79966,816.85,0.80004,0.80018,0.79944,0.79989,979.1,True
'2014-02-27T08:00:00',0.79961,0.80041,0.79906,0.79996,2121.47,0.79989,0.80063,0.79934,0.80034,2384.8201,True
'2014-02-27T09:00:00',0.79992,0.80162,0.79992,0.80111,3891.5,0.80028,0.80184,0.80028,0.80139,4698.29,False
'2014-02-27T10:00:00',0.80111,0.80162,0.80001,0.80062,4511.9302,0.80139,0.80189,0.80023,0.80083,4765.29,False
'2014-02-27T11:00:00',0.80061,0.80107,0.79942,0.80011,3759.76,0.80089,0.8013,0.79963,0.80034,4146.9702,False
'2014-02-27T12:00:00',0.80011,0.80061,0.79931,0.79998,2769.6201,0.80034,0.80084,0.79953,0.80024,2849.23,False
'2014-02-27T13:00:00',0.79998,0.80042,0.79956,0.79977,2929.75,0.80024,0.80066,0.79978,0.80023,2801.6399,False
'2014-02-27T14:00:00',0.79981,0.80122,0.79866,0.79936,5296.8198,0.80029,0.80144,0.799,0.79963,5865.1699,False
'2014-02-27T15:00:00',0.79936,0.79977,0.79746,0.79767,4833.2002,0.79958,0.79999,0.79768,0.79793,4839.6899,True
'2014-02-27T16:00:00',0.79766,0.79838,0.79672,0.79771,5354.8799,0.79789,0.79864,0.79693,0.79796,5342.02,False
'2014-02-27T17:00:00',0.79768,0.79807,0.79632,0.79642,5005.6699,0.79796,0.79828,0.79658,0.79668,4835.52,True
'2014-02-27T18:00:00',0.79647,0.79732,0.79626,0.79732,3137.5,0.79673,0.79754,0.79643,0.79753,2751.3101,False
'2014-02-27T19:00:00',0.79732,0.79741,0.79688,0.79699,1923.37,0.79758,0.79764,0.79713,0.79723,1695.66,False
'2014-02-27T20:00:00',0.79699,0.79707,0.79623,0.79691,1750.6899,0.79724,0.79733,0.79648,0.79719,1584.79,True
'2014-02-27T21:00:00',0.79691,0.79777,0.79668,0.79771,1293.21,0.79719,0.79794,0.79693,0.79788,1282.52,True
'2014-02-27T22:00:00',0.79771,0.79857,0.79751,0.79846,1401.62,0.79789,0.79894,0.79783,0.79894,1287.3101,False
'2014-02-27T23:00:00',0.79851,0.79862,0.79758,0.79837,605.17,0.79904,0.7994,0.79833,0.79893,780.09,True
'2014-02-28T00:00:00',0.79837,0.79872,0.79776,0.79847,688.52,0.79893,0.79919,0.79833,0.79893,764.1,False
'2014-02-28T01:00:00',0.79851,0.79903,0.79801,0.79811,1175.47,0.79894,0.79947,0.79831,0.79848,1465.88,True
'2014-02-28T02:00:00',0.79816,0.79861,0.79796,0.79831,1309.42,0.79849,0.79885,0.79824,0.79859,1747.33,False
'2014-02-28T03:00:00',0.79837,0.79863,0.79793,0.79802,1002.37,0.79868,0.79898,0.79818,0.79833,1216.36,True
'2014-02-28T04:00:00',0.79791,0.79827,0.79771,0.79827,1363.29,0.79834,0.79853,0.79794,0.79853,1435.3101,False
'2014-02-28T05:00:00',0.79826,0.79838,0.79786,0.79813,1167.2,0.79854,0.79872,0.79823,0.79847,1266.73,True
'2014-02-28T06:00:00',0.79813,0.79897,0.79811,0.79897,1205.4,0.79847,0.79929,0.79847,0.79928,1153.85,False
'2014-02-28T07:00:00',0.79897,0.79897,0.79796,0.79836,1157.05,0.79923,0.79929,0.79823,0.79884,1091.12,False
'2014-02-28T08:00:00',0.79832,0.79832,0.79672,0.79726,3057.1001,0.79883,0.79883,0.79693,0.79759,2934.9199,False
'2014-02-28T09:00:00',0.79721,0.79777,0.79646,0.79686,2761.0,0.79759,0.79803,0.79674,0.79709,2671.78,False
'2014-02-28T10:00:00',0.79686,0.79747,0.79541,0.79582,2819.4299,0.79709,0.79769,0.79568,0.79628,2961.3401,False
'2014-02-28T11:00:00',0.79582,0.79582,0.79161,0.79226,6824.1099,0.79623,0.79623,0.79183,0.79254,6962.4102,True
'2014-02-28T12:00:00',0.79226,0.79287,0.79181,0.79247,3647.1201,0.79254,0.79308,0.79208,0.79273,3786.76,False
'2014-02-28T13:00:00',0.79247,0.79257,0.79131,0.79201,3269.8,0.79273,0.79284,0.79153,0.79224,3234.5901,True
'2014-02-28T14:00:00',0.79197,0.79462,0.78946,0.79321,7230.5,0.79218,0.79484,0.78973,0.79349,7153.6401,True
'2014-02-28T15:00:00',0.79321,0.79571,0.79281,0.79541,5891.0298,0.79344,0.79594,0.79303,0.79584,6156.0801,True
'2014-02-28T16:00:00',0.79536,0.79606,0.79437,0.79571,5817.6201,0.79579,0.79624,0.79458,0.79594,5704.8701,False
'2014-02-28T17:00:00',0.79571,0.79601,0.79426,0.79532,4567.96,0.79599,0.79624,0.79453,0.79558,4471.3901,True
'2014-02-28T18:00:00',0.79532,0.79652,0.79477,0.79646,2863.71,0.79558,0.79674,0.79503,0.79673,3242.8101,False
'2014-02-28T19:00:00',0.79656,0.79711,0.79581,0.79581,2316.46,0.79675,0.79739,0.79604,0.79605,2418.8501,False
'2014-02-28T20:00:00',0.79581,0.79647,0.79311,0.79331,2458.0601,0.79605,0.79678,0.79343,0.79359,2503.8301,True
'2014-02-28T21:00:00',0.79327,0.79442,0.79257,0.79401,2482.29,0.79358,0.79473,0.79283,0.79427,2475.0701,True
'2014-02-28T22:00:00',0.79401,0.79576,0.79401,0.79417,1282.96,0.79423,0.79648,0.79423,0.79588,1195.3,False
'2014-03-02T23:00:00',0.79452,0.79461,0.79257,0.79272,830.55,0.79533,0.79554,0.79323,0.79358,868.29,True
'2014-03-03T00:00:00',0.79276,0.79497,0.79201,0.79497,1569.66,0.79369,0.79549,0.79274,0.79538,1525.62,False
'2014-03-03T01:00:00',0.79497,0.79533,0.79422,0.79481,1977.04,0.79548,0.79569,0.79468,0.79524,1648.75,True
'2014-03-03T02:00:00',0.79481,0.79577,0.79471,0.79517,1787.58,0.79524,0.79627,0.79518,0.79563,1696.83,True
'2014-03-03T03:00:00',0.79521,0.79587,0.79458,0.79577,1201.12,0.79536,0.79642,0.79528,0.79608,1224.7,True
'2014-03-03T04:00:00',0.79577,0.79611,0.79527,0.79581,1037.55,0.79608,0.79655,0.79573,0.79614,1008.41,False
'2014-03-03T05:00:00',0.79581,0.79592,0.79484,0.79536,1265.23,0.79614,0.79658,0.7954,0.79569,1392.13,True
'2014-03-03T06:00:00',0.79536,0.79582,0.79485,0.79536,1153.95,0.79569,0.79624,0.79553,0.79574,1192.87,True
'2014-03-03T07:00:00',0.79532,0.79611,0.79467,0.79552,1711.0699,0.79563,0.79643,0.79508,0.79582,1597.77,True
'2014-03-03T08:00:00',0.79547,0.79732,0.7949,0.79697,2644.6399,0.79583,0.79753,0.79543,0.79724,2538.2,False
'2014-03-03T09:00:00',0.79692,0.79732,0.79576,0.79597,2980.3101,0.79723,0.79754,0.79599,0.79618,3397.73,False
'2014-03-03T10:00:00',0.79597,0.79647,0.79456,0.79477,2233.5701,0.79618,0.79674,0.79479,0.79497,2588.24,False
'2014-03-03T11:00:00',0.79472,0.79492,0.79296,0.79307,2388.6599,0.79497,0.79519,0.79318,0.79328,2570.0901,True
'2014-03-03T12:00:00',0.79302,0.79347,0.79241,0.79347,2347.51,0.79323,0.79374,0.79263,0.79368,2184.29,True
'2014-03-03T13:00:00',0.79342,0.79392,0.79256,0.79372,2560.46,0.79363,0.79419,0.79278,0.79393,2732.0601,True
'2014-03-03T14:00:00',0.79377,0.79417,0.79306,0.79386,3620.21,0.79396,0.79463,0.79324,0.79409,3761.1599,True
'2014-03-03T15:00:00',0.79386,0.79506,0.79341,0.79381,2944.1399,0.79414,0.79527,0.79363,0.79454,3369.6799,True
'2014-03-03T16:00:00',0.79406,0.79573,0.79367,0.79451,4760.4399,0.79479,0.79594,0.79393,0.79474,5177.7598,False
'2014-03-03T17:00:00',0.79457,0.79482,0.79306,0.79416,4416.5,0.79476,0.79509,0.79329,0.79442,4226.3799,True
'2014-03-03T18:00:00',0.79416,0.79537,0.79379,0.79491,3240.0701,0.79442,0.79563,0.79403,0.7951,3631.04,True
'2014-03-03T19:00:00',0.79491,0.79592,0.79482,0.79561,2875.8601,0.79505,0.7962,0.79503,0.79599,3060.47,True
'2014-03-03T20:00:00',0.79566,0.79742,0.79566,0.79665,2210.1101,0.79602,0.79774,0.79602,0.79695,2169.21,True
'2014-03-03T21:00:00',0.79672,0.79762,0.79661,0.79695,1813.3199,0.79704,0.79792,0.79693,0.79709,1784.38,True
'2014-03-03T22:00:00',0.79695,0.79747,0.79669,0.79702,1190.41,0.79708,0.79779,0.79703,0.79758,1201.9,False
'2014-03-03T23:00:00',0.79692,0.79724,0.79601,0.79672,830.27,0.79768,0.7983,0.79688,0.79738,787.05,False
'2014-03-04T00:00:00',0.79667,0.79712,0.79634,0.79645,800.68,0.79743,0.79759,0.79688,0.79704,672.4,True
'2014-03-04T01:00:00',0.79645,0.79756,0.79645,0.79746,1334.84,0.79704,0.79784,0.79694,0.79774,1261.78,True
'2014-03-04T02:00:00',0.79746,0.79776,0.79721,0.79754,963.69,0.79779,0.79809,0.79752,0.79788,1171.5699,False
'2014-03-04T03:00:00',0.79754,0.79757,0.79644,0.79692,1010.72,0.79789,0.79789,0.79673,0.79729,812.86,False
'2014-03-04T04:00:00',0.79702,0.79705,0.79592,0.79642,1348.28,0.79732,0.79739,0.79638,0.79678,1180.53,True
'2014-03-04T05:00:00',0.79642,0.79671,0.79615,0.79657,992.21,0.79679,0.79704,0.79643,0.79693,962.5,True
'2014-03-04T06:00:00',0.79657,0.79693,0.79637,0.79676,776.98,0.79693,0.79724,0.79673,0.79708,722.8,False
'2014-03-04T07:00:00',0.79676,0.79731,0.79556,0.79667,2463.1101,0.79711,0.79774,0.79594,0.79703,2076.1599,False
'2014-03-04T08:00:00',0.79667,0.79697,0.79567,0.79662,2253.6101,0.79703,0.79733,0.79593,0.79686,2177.01,True
'2014-03-04T09:00:00',0.79666,0.79757,0.79591,0.79746,2924.1399,0.79693,0.79781,0.79619,0.79773,2959.74,False
'2014-03-04T10:00:00',0.79747,0.79807,0.79671,0.79742,2273.0,0.79773,0.79835,0.79699,0.79773,2501.98,True
'2014-03-04T11:00:00',0.79742,0.79818,0.79716,0.79756,2393.48,0.79773,0.79844,0.79745,0.79784,2415.3401,True
'2014-03-04T12:00:00',0.79757,0.79862,0.79746,0.79827,2424.8701,0.79784,0.79888,0.79772,0.79849,2343.5701,True
'2014-03-04T13:00:00',0.79822,0.7995,0.79816,0.79917,2399.1201,0.79847,0.79978,0.7984,0.79941,2381.8101,False
'2014-03-04T14:00:00',0.79921,0.79937,0.79706,0.79815,3313.8401,0.79944,0.7996,0.79729,0.79833,3393.75,True
'2014-03-04T15:00:00',0.79815,0.79977,0.79806,0.79877,3663.79,0.79838,0.79994,0.79827,0.79903,3593.78,False
'2014-03-04T16:00:00',0.79877,0.80002,0.79758,0.7978,3868.74,0.79903,0.80028,0.79781,0.79799,3846.0,True
'2014-03-04T17:00:00',0.79773,0.79912,0.79752,0.79796,4175.3599,0.79794,0.79938,0.79777,0.79818,4156.4199,True
'2014-03-04T18:00:00',0.79796,0.79921,0.79792,0.79858,2621.8401,0.79819,0.79945,0.79816,0.79883,2460.7,False
'2014-03-04T19:00:00',0.79858,0.79866,0.79741,0.79816,2031.4301,0.79884,0.79894,0.79768,0.79838,1977.8101,True
'2014-03-04T20:00:00',0.79816,0.79856,0.79766,0.79856,1611.16,0.79843,0.79884,0.79793,0.79884,1531.5699,True
'2014-03-04T21:00:00',0.79862,0.7996,0.79847,0.7994,1351.33,0.79893,0.79988,0.79873,0.79957,1282.92,True
'2014-03-04T22:00:00',0.79939,0.80002,0.79907,0.79962,1099.1,0.79957,0.80029,0.79926,0.80013,1091.9,True
'2014-03-04T23:00:00',0.79972,0.80002,0.79926,0.79981,482.85,0.80013,0.80064,0.80005,0.80044,481.07,True
'2014-03-05T00:00:00',0.79972,0.80017,0.79914,0.80007,725.37,0.80043,0.80046,0.79986,0.80044,685.84,True
'2014-03-05T01:00:00',0.80001,0.80107,0.79979,0.80041,1514.3101,0.80034,0.80138,0.80024,0.80079,1570.97,False
'2014-03-05T02:00:00',0.80041,0.80066,0.79961,0.79977,922.82,0.80079,0.80089,0.79993,0.80023,1196.99,True
'2014-03-05T03:00:00',0.79977,0.80076,0.79977,0.80026,815.41,0.80023,0.80105,0.80021,0.80054,1097.35,False
'2014-03-05T04:00:00',0.80021,0.80027,0.79977,0.80007,574.42,0.80054,0.80058,0.80013,0.80034,665.63,False
'2014-03-05T05:00:00',0.80011,0.80017,0.79963,0.79992,690.79,0.80035,0.80048,0.79998,0.80018,812.98,True
'2014-03-05T06:00:00',0.79997,0.80022,0.79972,0.80017,796.85,0.80021,0.80054,0.80003,0.80047,968.67,False
'2014-03-05T07:00:00',0.80017,0.80027,0.79944,0.80002,759.66,0.80048,0.80072,0.80008,0.80027,805.7,True
'2014-03-05T08:00:00',0.80006,0.80126,0.79992,0.80042,1550.09,0.8003,0.80149,0.8002,0.80073,1699.3199,False
'2014-03-05T09:00:00',0.80042,0.80102,0.79996,0.80022,2425.79,0.80073,0.80129,0.80023,0.80048,2430.95,True
'2014-03-05T10:00:00',0.80022,0.80119,0.80006,0.80082,2790.6201,0.80048,0.80148,0.80033,0.80103,2857.02,True
'2014-03-05T11:00:00',0.80077,0.80227,0.8006,0.80176,3017.76,0.80103,0.80254,0.80083,0.80199,2871.0601,False
'2014-03-05T12:00:00',0.80171,0.80234,0.80102,0.80102,1823.11,0.80199,0.80257,0.80128,0.80128,1884.22,True
'2014-03-05T13:00:00',0.80097,0.80203,0.80058,0.80196,2593.0901,0.80128,0.80224,0.80079,0.80224,2514.5901,True
'2014-03-05T14:00:00',0.80201,0.80272,0.80101,0.80222,4666.23,0.80229,0.80298,0.80147,0.80249,4790.2402,False
'2014-03-05T15:00:00',0.80221,0.80351,0.80086,0.80092,3864.96,0.80249,0.80374,0.80158,0.80223,3474.25,True
'2014-03-05T16:00:00',0.80096,0.80438,0.79951,0.80154,7078.48,0.80229,0.80464,0.79994,0.80178,6569.9399,True
'2014-03-05T17:00:00',0.80152,0.80285,0.80138,0.80274,3294.99,0.80178,0.80313,0.80168,0.80301,2964.78,True
'2014-03-05T18:00:00',0.80273,0.80326,0.80236,0.80299,1349.37,0.80301,0.80348,0.80268,0.80327,1443.41,True
'2014-03-05T19:00:00',0.80299,0.80332,0.80242,0.80322,1141.96,0.80331,0.80373,0.80272,0.80358,1124.25,True
'2014-03-05T20:00:00',0.80322,0.8042,0.80306,0.80416,1648.12,0.80358,0.80449,0.80331,0.80449,1781.74,True
'2014-03-05T21:00:00',0.80416,0.80431,0.80344,0.80424,892.12,0.80449,0.80459,0.80374,0.80439,990.22,False
'2014-03-05T22:00:00',0.80424,0.80445,0.80381,0.80407,773.5,0.80442,0.80484,0.80407,0.80458,801.91,False
'2014-03-05T23:00:00',0.80392,0.80409,0.80352,0.80377,473.53,0.80469,0.80469,0.80414,0.80433,341.03,True
'2014-03-06T00:00:00',0.80372,0.80487,0.80353,0.8044,993.58,0.80423,0.80514,0.80413,0.80485,1079.8199,False
'2014-03-06T01:00:00',0.80414,0.80467,0.80372,0.80401,1385.55,0.80486,0.80498,0.80407,0.80434,1738.24,True
'2014-03-06T02:00:00',0.80401,0.80457,0.80376,0.80449,1008.01,0.80433,0.80489,0.80406,0.80479,1266.87,True
'2014-03-06T03:00:00',0.80449,0.80476,0.80427,0.80471,641.92,0.80479,0.80509,0.80458,0.80499,650.01,False
'2014-03-06T04:00:00',0.80466,0.80496,0.80401,0.80401,694.96,0.80499,0.80524,0.8043,0.80434,707.94,True
'2014-03-06T05:00:00',0.80401,0.80472,0.80397,0.80448,702.12,0.80434,0.80504,0.80428,0.80477,820.61,True
'2014-03-06T06:00:00',0.80452,0.80481,0.80433,0.80471,405.07,0.80477,0.8051,0.80473,0.80507,482.59,False
'2014-03-06T07:00:00',0.80471,0.80471,0.80412,0.80442,839.29,0.80507,0.80507,0.80443,0.80468,775.77,True
'2014-03-06T08:00:00',0.8045,0.80482,0.80377,0.80467,1571.0,0.80473,0.80509,0.80398,0.80493,1516.25,True
'2014-03-06T09:00:00',0.80461,0.80546,0.80461,0.80516,1685.59,0.80493,0.80573,0.80488,0.80534,1716.52,False
'2014-03-06T10:00:00',0.80512,0.80537,0.80437,0.80507,1912.49,0.80535,0.80563,0.80464,0.80533,1918.4,False
'2014-03-06T11:00:00',0.80506,0.80537,0.80419,0.80421,1455.77,0.80528,0.80559,0.80449,0.80464,1520.05,False
'2014-03-06T12:00:00',0.80417,0.80472,0.80387,0.80416,1736.8199,0.80458,0.80494,0.80413,0.80444,1664.87,False
'2014-03-06T13:00:00',0.80411,0.80502,0.80261,0.80382,4015.5801,0.80435,0.80583,0.80302,0.80409,4148.8999,False
'2014-03-06T14:00:00',0.80381,0.80572,0.80136,0.80233,8439.0801,0.80409,0.80593,0.80163,0.80258,7989.3398,False
'2014-03-06T15:00:00',0.80235,0.80393,0.80146,0.80221,6252.4199,0.80259,0.80418,0.80171,0.80264,6022.1602,True
'2014-03-06T16:00:00',0.80221,0.80496,0.80216,0.80403,5276.0,0.80269,0.8052,0.80258,0.80429,5427.0498,False
'2014-03-06T17:00:00',0.80402,0.80412,0.80282,0.80333,4151.8901,0.80429,0.80439,0.80303,0.80354,4080.3101,False
'2014-03-06T18:00:00',0.80331,0.80341,0.80136,0.80166,3779.79,0.80354,0.80363,0.80163,0.80193,3778.02,False
'2014-03-06T19:00:00',0.80168,0.8018,0.80035,0.80093,2096.27,0.80199,0.80203,0.80059,0.8012,2103.28,True
'2014-03-06T20:00:00',0.80092,0.80141,0.80036,0.80134,1568.91,0.80118,0.80169,0.80059,0.80164,1589.92,False
'2014-03-06T21:00:00',0.80145,0.80152,0.80071,0.80089,1254.3101,0.80168,0.80179,0.80103,0.80106,1165.16,True
'2014-03-06T22:00:00',0.80093,0.80119,0.80026,0.80116,834.69,0.80106,0.80174,0.80054,0.80174,839.23,False
'2014-03-06T23:00:00',0.80126,0.80131,0.80027,0.8006,600.31,0.80174,0.80233,0.80114,0.80159,583.51,True
'2014-03-07T00:00:00',0.80062,0.80116,0.80044,0.80101,598.51,0.80148,0.80152,0.80103,0.80139,640.24,False
'2014-03-07T01:00:00',0.80102,0.80106,0.79986,0.79992,1205.42,0.80133,0.80144,0.80012,0.80018,1192.38,True
'2014-03-07T02:00:00',0.79997,0.80017,0.79941,0.79991,1168.55,0.80019,0.80049,0.79973,0.80024,1206.71,False
'2014-03-07T03:00:00',0.79992,0.80022,0.79966,0.79986,560.19,0.80026,0.80048,0.79995,0.80014,614.01,True
'2014-03-07T04:00:00',0.79986,0.80002,0.79961,0.79986,427.56,0.80014,0.80029,0.79985,0.80019,547.69,False
'2014-03-07T05:00:00',0.79986,0.79987,0.79954,0.7997,452.28,0.80019,0.80019,0.79988,0.79998,437.47,False
'2014-03-07T06:00:00',0.79967,0.79972,0.7994,0.79961,429.79,0.79998,0.80008,0.79978,0.79989,418.1,False
'2014-03-07T07:00:00',0.79957,0.79957,0.79888,0.79912,645.37,0.79988,0.79993,0.79918,0.79943,660.87,False
'2014-03-07T08:00:00',0.79912,0.79917,0.79796,0.79818,1320.6801,0.79938,0.79949,0.79823,0.79839,1355.79,True
'2014-03-07T09:00:00',0.79812,0.79951,0.79806,0.79938,2553.51,0.79834,0.79974,0.79833,0.7996,2465.78,False
'2014-03-07T10:00:00',0.79937,0.79968,0.7987,0.79932,2137.24,0.79957,0.7999,0.79892,0.79952,2235.1599,False
'2014-03-07T11:00:00',0.7993,0.79945,0.79824,0.79856,2188.05,0.79952,0.79964,0.79844,0.79884,2310.1899,False
'2014-03-07T12:00:00',0.79856,0.79864,0.79632,0.79695,3388.3601,0.79884,0.79884,0.79651,0.79714,3221.24,True
'2014-03-07T13:00:00',0.79693,0.79845,0.79679,0.79806,2532.1201,0.79714,0.79864,0.79698,0.79824,2546.78,False
'2014-03-07T14:00:00',0.79803,0.79887,0.79385,0.79442,9300.6104,0.79823,0.79973,0.79408,0.79462,8804.1201,False
'2014-03-07T15:00:00',0.79439,0.79523,0.79316,0.79342,6643.8301,0.79459,0.79544,0.79336,0.79358,6522.0801,True
'2014-03-07T16:00:00',0.79342,0.7938,0.79242,0.79373,5268.3999,0.79359,0.79402,0.79258,0.79388,5368.0898,False
'2014-03-07T17:00:00',0.79373,0.79377,0.79206,0.79219,3658.76,0.79398,0.79399,0.79228,0.79241,3648.3999,False
'2014-03-07T18:00:00',0.79219,0.79245,0.79115,0.79115,2199.95,0.79242,0.79268,0.79138,0.79138,2314.0,False
'2014-03-07T19:00:00',0.79126,0.79126,0.79036,0.79075,1289.1899,0.79138,0.79146,0.7906,0.79098,1289.39,False
'2014-03-07T20:00:00',0.79075,0.79093,0.79015,0.79031,1382.38,0.79098,0.79118,0.79038,0.79054,1555.62,True
'2014-03-07T21:00:00',0.79031,0.79137,0.79025,0.79131,1172.47,0.79054,0.79159,0.79048,0.7915,1181.85,True
'2014-03-07T22:00:00',0.79131,0.79177,0.79067,0.79126,1274.88,0.79151,0.79268,0.79142,0.79219,1265.95,False
'2014-03-09T22:00:00',0.79047,0.79129,0.79035,0.79117,294.59,0.79128,0.79228,0.79123,0.79218,303.49,False
'2014-03-09T23:00:00',0.79112,0.7914,0.79088,0.79131,615.8,0.79213,0.79213,0.79152,0.79173,585.84,True
'2014-03-10T00:00:00',0.79127,0.79158,0.79101,0.79155,815.4,0.79169,0.79198,0.79145,0.79179,784.06,False
'2014-03-10T01:00:00',0.79155,0.79158,0.78969,0.78997,1743.34,0.79179,0.79183,0.78992,0.79022,1890.1,False
'2014-03-10T02:00:00',0.78999,0.79002,0.78901,0.78947,1656.76,0.79023,0.79027,0.78925,0.7897,1655.83,False
'2014-03-10T03:00:00',0.78947,0.78987,0.78913,0.78922,1690.99,0.78972,0.79011,0.78936,0.78944,1719.87,False
'2014-03-10T04:00:00',0.78922,0.78927,0.78865,0.78888,1248.97,0.78944,0.78951,0.78891,0.7891,1222.08,False
'2014-03-10T05:00:00',0.78891,0.789,0.78856,0.78865,1146.1,0.78913,0.78924,0.78879,0.78888,1060.85,False
'2014-03-10T06:00:00',0.78865,0.789,0.78824,0.78837,1308.6899,0.78888,0.78921,0.78844,0.78861,1217.89,True
'2014-03-10T07:00:00',0.78838,0.7886,0.78816,0.78839,1173.22,0.7886,0.78881,0.78837,0.7886,1200.52,False
'2014-03-10T08:00:00',0.78839,0.78892,0.78722,0.78723,2393.03,0.78859,0.78912,0.78739,0.78744,2384.98,True
'2014-03-10T09:00:00',0.78722,0.78905,0.78722,0.78871,2426.72,0.78743,0.78927,0.78743,0.78892,2614.8301,True
'2014-03-10T10:00:00',0.78873,0.79008,0.78836,0.78998,3008.3,0.78892,0.79027,0.78852,0.79017,3058.5701,True
'2014-03-10T11:00:00',0.78999,0.79079,0.78982,0.79054,2608.6799,0.79018,0.79098,0.79001,0.79073,2646.1399,True
'2014-03-10T12:00:00',0.79053,0.7917,0.79014,0.79121,2464.28,0.79072,0.7919,0.79035,0.79138,2598.26,False
'2014-03-10T13:00:00',0.7912,0.79138,0.78932,0.79016,2406.1001,0.79137,0.79158,0.78951,0.79033,2564.0601,True
'2014-03-10T14:00:00',0.79016,0.79109,0.78988,0.79097,2885.55,0.79033,0.79124,0.79006,0.79115,2874.76,False
'2014-03-10T15:00:00',0.79097,0.79105,0.78997,0.79056,2893.29,0.79114,0.79122,0.79013,0.79074,3044.96,True
'2014-03-10T16:00:00',0.79058,0.79168,0.79012,0.79068,2758.3201,0.79074,0.79188,0.79034,0.79084,2824.47,True
'2014-03-10T17:00:00',0.79066,0.79091,0.78988,0.79086,2128.8501,0.79082,0.79114,0.79005,0.79109,2111.02,True
'2014-03-10T18:00:00',0.79082,0.79094,0.79046,0.79088,1406.17,0.79107,0.79117,0.79073,0.79113,1387.15,False
'2014-03-10T19:00:00',0.79091,0.79097,0.79015,0.79053,1573.96,0.79116,0.79119,0.79038,0.79076,1546.0699,True
'2014-03-10T20:00:00',0.79056,0.79114,0.79047,0.79084,930.78,0.79081,0.79139,0.7907,0.79107,1089.8199,False
'2014-03-10T21:00:00',0.79084,0.79107,0.78995,0.79006,1151.67,0.79107,0.7913,0.79026,0.79063,1213.5,False
'2014-03-10T22:00:00',0.78991,0.79036,0.7894,0.78996,460.61,0.79064,0.79113,0.79034,0.79039,517.7,False
'2014-03-10T23:00:00',0.78996,0.79022,0.78978,0.78986,1177.16,0.79038,0.79068,0.79018,0.79022,1291.6,False
'2014-03-11T00:00:00',0.78986,0.78991,0.78894,0.78957,1155.3199,0.79023,0.79031,0.78961,0.78976,1294.4301,True
'2014-03-11T01:00:00',0.78952,0.79008,0.78936,0.78999,1337.09,0.78976,0.79031,0.7897,0.7902,1349.02,True
'2014-03-11T02:00:00',0.78997,0.79032,0.78995,0.79017,1191.09,0.7902,0.79053,0.7902,0.79042,1215.54,True
'2014-03-11T03:00:00',0.79019,0.79052,0.79004,0.7903,1160.61,0.79042,0.79076,0.79024,0.7905,1281.65,False
'2014-03-11T04:00:00',0.7903,0.79042,0.79014,0.7902,1029.9399,0.79052,0.79064,0.79037,0.7904,1094.62,True
'2014-03-11T05:00:00',0.79019,0.79033,0.78998,0.79022,921.61,0.79039,0.79056,0.79021,0.79043,1043.45,True
'2014-03-11T06:00:00',0.79021,0.79054,0.78997,0.79043,1506.0699,0.79045,0.79077,0.79018,0.79063,1507.5699,False
'2014-03-11T07:00:00',0.79039,0.79061,0.79012,0.79021,1249.38,0.79061,0.79082,0.79038,0.79069,1137.92,True
'2014-03-11T08:00:00',0.79016,0.79176,0.79003,0.79143,2389.4399,0.79069,0.79196,0.79023,0.79162,2455.3899,False
'2014-03-11T09:00:00',0.79142,0.79147,0.78924,0.79026,3390.3799,0.79162,0.79167,0.78943,0.79044,3186.6599,True
'2014-03-11T10:00:00',0.79028,0.79054,0.78942,0.79051,2948.72,0.79048,0.79072,0.78961,0.79069,2953.47,True
'2014-03-11T11:00:00',0.79048,0.79152,0.79041,0.79122,2282.5801,0.79068,0.79171,0.7906,0.7914,2567.1799,False
'2014-03-11T12:00:00',0.79122,0.79197,0.79064,0.79095,2706.71,0.79142,0.79217,0.79082,0.79113,2561.21,True
'2014-03-11T13:00:00',0.79094,0.79149,0.79045,0.79117,2285.0601,0.79112,0.79165,0.79063,0.79133,2244.73,True
'2014-03-11T14:00:00',0.79116,0.79217,0.79086,0.79201,2124.6201,0.79133,0.79238,0.79103,0.79229,2305.3101,True
'2014-03-11T15:00:00',0.79196,0.79285,0.79095,0.79253,3188.4099,0.79224,0.79303,0.79111,0.79271,2845.01,False
'2014-03-11T16:00:00',0.7925,0.79291,0.79173,0.79222,2634.7,0.7927,0.79308,0.79191,0.7924,2793.74,False
'2014-03-11T17:00:00',0.7922,0.79233,0.79063,0.79126,2958.45,0.79238,0.79249,0.79083,0.79151,3040.51,False
'2014-03-11T18:00:00',0.79125,0.79129,0.79042,0.79094,2246.3899,0.79148,0.7915,0.79062,0.79119,2170.1699,False
'2014-03-11T19:00:00',0.7909,0.79121,0.78948,0.78988,2219.8201,0.79115,0.79143,0.7897,0.79011,2538.27,True
'2014-03-11T20:00:00',0.78988,0.7908,0.78948,0.79066,1606.12,0.79011,0.79105,0.78971,0.7909,1684.52,True
'2014-03-11T21:00:00',0.79065,0.79114,0.79045,0.7907,1566.39,0.79089,0.79148,0.7907,0.79094,1577.98,False
'2014-03-11T22:00:00',0.79056,0.79074,0.78998,0.79029,438.39,0.79099,0.79159,0.79059,0.79077,463.9,False
'2014-03-11T23:00:00',0.7903,0.79032,0.78987,0.79007,1074.1899,0.79076,0.79093,0.79028,0.79043,998.34,False
'2014-03-12T00:00:00',0.79006,0.79007,0.78937,0.78982,1315.67,0.7904,0.79043,0.78956,0.79006,1378.46,True
'2014-03-12T01:00:00',0.7898,0.79005,0.78956,0.78993,1603.37,0.79005,0.79028,0.78979,0.79014,1501.0699,False
'2014-03-12T02:00:00',0.78992,0.78992,0.78921,0.78955,1698.9301,0.79014,0.79014,0.78943,0.78974,1597.48,True
'2014-03-12T03:00:00',0.78955,0.7903,0.7894,0.79008,1503.64,0.78974,0.79053,0.78964,0.7903,1505.45,True
'2014-03-12T04:00:00',0.79006,0.79032,0.7898,0.79022,1351.42,0.79028,0.79053,0.79003,0.79047,1406.46,False
'2014-03-12T05:00:00',0.79022,0.79022,0.78967,0.78983,1485.86,0.79047,0.79047,0.78992,0.79004,1909.71,True
'2014-03-12T06:00:00',0.78984,0.78999,0.7894,0.78983,1534.5699,0.79007,0.79023,0.78962,0.79007,1461.17,True
'2014-03-12T07:00:00',0.78983,0.79032,0.78966,0.79013,1599.64,0.79005,0.79052,0.78988,0.79034,1388.15,True
'2014-03-12T08:00:00',0.79012,0.79118,0.78978,0.79052,3194.1001,0.79033,0.79136,0.79,0.79071,3291.78,False
'2014-03-12T09:00:00',0.79054,0.7911,0.78953,0.79002,3331.8101,0.79072,0.7913,0.78972,0.79018,3274.8601,False
'2014-03-12T10:00:00',0.79004,0.79013,0.789,0.78946,3416.9399,0.79018,0.79031,0.78918,0.78969,3524.4099,False
'2014-03-12T11:00:00',0.78946,0.7896,0.78821,0.78872,3551.28,0.78974,0.78979,0.78834,0.78895,3177.73,False
'2014-03-12T12:00:00',0.78872,0.78872,0.78574,0.78662,4562.96,0.78893,0.78893,0.78593,0.78677,4061.8899,False
'2014-03-12T13:00:00',0.78662,0.78662,0.78428,0.78548,5087.3999,0.7868,0.7868,0.78444,0.78568,4576.6499,True
'2014-03-12T14:00:00',0.78548,0.78651,0.78448,0.78569,4128.52,0.78569,0.78667,0.78466,0.78587,3719.8799,True
'2014-03-12T15:00:00',0.78573,0.78652,0.78534,0.78612,3574.3501,0.78589,0.78668,0.7855,0.78628,3622.01,False
'2014-03-12T16:00:00',0.78608,0.78636,0.78527,0.78562,3201.6699,0.78626,0.78653,0.78544,0.78579,3292.04,True
'2014-03-12T17:00:00',0.78565,0.78739,0.78542,0.7873,3952.9399,0.78581,0.78758,0.78562,0.78749,3496.6399,False
'2014-03-12T18:00:00',0.78729,0.78788,0.78637,0.7867,3589.3401,0.78748,0.78804,0.78658,0.78689,3153.21,False
'2014-03-12T19:00:00',0.78666,0.78689,0.78606,0.78613,2333.75,0.78689,0.78713,0.78625,0.78635,1972.97,False
'2014-03-12T20:00:00',0.78611,0.78619,0.78561,0.78588,1294.8,0.78635,0.78639,0.78586,0.78618,1257.64,True
'2014-03-12T21:00:00',0.78591,0.78622,0.78571,0.78589,1174.12,0.78622,0.78651,0.78595,0.78622,1166.58,False
'2014-03-12T22:00:00',0.78586,0.78596,0.78511,0.78583,497.46,0.78629,0.78658,0.78588,0.78622,532.91,False
'2014-03-12T23:00:00',0.78581,0.78655,0.78566,0.78576,1336.6,0.78631,0.78681,0.78601,0.78607,1361.71,True
'2014-03-13T00:00:00',0.78576,0.78618,0.78554,0.78608,1085.3,0.78609,0.78645,0.78582,0.78638,1061.01,True
'2014-03-13T01:00:00',0.78608,0.78783,0.78595,0.7869,2382.8799,0.78639,0.78806,0.78618,0.78712,2129.3601,False
'2014-03-13T02:00:00',0.78689,0.78736,0.78663,0.78679,1585.71,0.78713,0.78758,0.78687,0.78704,1537.15,True
'2014-03-13T03:00:00',0.78679,0.78801,0.78677,0.78779,1759.66,0.78704,0.78821,0.787,0.78805,1586.62,False
'2014-03-13T04:00:00',0.78779,0.78791,0.78741,0.78773,1709.22,0.78807,0.78812,0.78765,0.78794,1630.2,False
'2014-03-13T05:00:00',0.78775,0.78791,0.78637,0.78672,2597.25,0.78796,0.78812,0.78658,0.78694,2303.5801,True
'2014-03-13T06:00:00',0.78671,0.78711,0.78641,0.78705,1955.52,0.78692,0.78733,0.78663,0.78724,1901.5699,False
'2014-03-13T07:00:00',0.78706,0.78721,0.78631,0.78644,1807.9,0.78725,0.78746,0.78653,0.78668,1861.55,False
'2014-03-13T08:00:00',0.78647,0.78689,0.78576,0.78597,3742.79,0.78668,0.78707,0.78592,0.78616,3580.1699,False
'2014-03-13T09:00:00',0.786,0.7864,0.78529,0.78586,4227.46,0.78619,0.78659,0.78548,0.7861,4130.8198,True
'2014-03-13T10:00:00',0.78588,0.78749,0.78581,0.78671,3960.4099,0.78609,0.78766,0.78601,0.78688,4237.8398,False
'2014-03-13T11:00:00',0.78669,0.78729,0.78633,0.78646,3485.9099,0.78687,0.78748,0.78652,0.78664,3289.5801,True
'2014-03-13T12:00:00',0.78645,0.78733,0.7862,0.78668,3481.4399,0.78664,0.7875,0.78638,0.78684,3293.0,True
'2014-03-13T13:00:00',0.78663,0.78789,0.78576,0.78763,4259.6499,0.78682,0.78811,0.78602,0.78783,3999.73,True
'2014-03-13T14:00:00',0.78761,0.7887,0.78699,0.78767,4490.4399,0.78781,0.7889,0.78716,0.78783,4663.6899,True
'2014-03-13T15:00:00',0.78765,0.78929,0.78734,0.78807,5112.75,0.78782,0.78945,0.78752,0.78824,4506.29,True
'2014-03-13T16:00:00',0.78809,0.78928,0.78786,0.78887,4505.2798,0.78826,0.78945,0.78804,0.78905,4280.4902,True
'2014-03-13T17:00:00',0.78892,0.78945,0.78776,0.7889,6414.5098,0.78907,0.78966,0.78798,0.78911,6160.27,True
'2014-03-13T18:00:00',0.7889,0.79209,0.78849,0.79131,6307.29,0.78912,0.79229,0.7887,0.79151,6203.2402,False
'2014-03-13T19:00:00',0.79128,0.79257,0.79093,0.79107,3545.1299,0.79151,0.79282,0.79114,0.79132,3467.27,True
'2014-03-13T20:00:00',0.79111,0.79165,0.79099,0.79152,1817.9,0.79134,0.79188,0.79122,0.79174,1834.63,False
'2014-03-13T21:00:00',0.7915,0.79154,0.78927,0.78935,1575.85,0.79175,0.79177,0.78988,0.79027,1559.67,True
'2014-03-13T22:00:00',0.78922,0.79025,0.78881,0.78961,780.18,0.79058,0.79079,0.78979,0.79017,870.13,False
'2014-03-13T23:00:00',0.78954,0.79007,0.78923,0.78962,1451.99,0.79028,0.79084,0.78965,0.79004,1575.11,False
'2014-03-14T00:00:00',0.78962,0.78984,0.78922,0.78963,1836.88,0.79001,0.79019,0.7895,0.78994,1839.52,True
'2014-03-14T01:00:00',0.78967,0.79019,0.78951,0.78988,1873.39,0.79003,0.79049,0.78973,0.79003,1721.2,False
'2014-03-14T02:00:00',0.78988,0.7902,0.78956,0.78964,1624.96,0.79009,0.79043,0.7898,0.78989,1455.08,False
'2014-03-14T03:00:00',0.78963,0.78973,0.78913,0.78937,1670.75,0.78989,0.78998,0.78937,0.7896,1352.1899,False
'2014-03-14T04:00:00',0.78939,0.78952,0.78848,0.78907,1620.96,0.78962,0.78973,0.78868,0.78928,1824.03,False
'2014-03-14T05:00:00',0.78907,0.78923,0.78854,0.7888,1626.27,0.78927,0.78947,0.78875,0.78906,1802.97,True
'2014-03-14T06:00:00',0.7888,0.78939,0.78828,0.78909,2048.1799,0.78903,0.78962,0.78849,0.78932,2113.71,True
'2014-03-14T07:00:00',0.78912,0.78961,0.7887,0.78941,2137.8401,0.78935,0.78986,0.78894,0.78964,1984.16,False
'2014-03-14T08:00:00',0.78945,0.78957,0.7877,0.78873,3437.8799,0.78968,0.7898,0.7879,0.78892,3256.3201,False
'2014-03-14T09:00:00',0.78874,0.78904,0.78816,0.78824,2967.76,0.78891,0.78923,0.78834,0.78844,2708.76,True
'2014-03-14T10:00:00',0.78827,0.78894,0.78803,0.78867,3500.5901,0.78845,0.78912,0.78823,0.78885,2954.1799,True
'2014-03-14T11:00:00',0.78865,0.78932,0.78839,0.78931,2955.1101,0.78885,0.78951,0.78858,0.78949,2825.1599,False
'2014-03-14T12:00:00',0.78931,0.78934,0.78842,0.78882,3237.8999,0.78949,0.78952,0.78859,0.78902,2988.52,False
'2014-03-14T13:00:00',0.78882,0.78906,0.78714,0.78871,4949.5,0.78902,0.78922,0.78732,0.7889,4116.8701,False
'2014-03-14T14:00:00',0.78875,0.78875,0.78554,0.78558,5681.8101,0.7889,0.78893,0.78573,0.78578,4907.3701,True
'2014-03-14T15:00:00',0.78562,0.78662,0.78443,0.78573,5560.5498,0.78579,0.7868,0.78463,0.78591,5229.8999,False
'2014-03-14T16:00:00',0.78573,0.7864,0.78482,0.78567,5459.1299,0.78591,0.78658,0.78501,0.78584,4655.2998,True
'2014-03-14T17:00:00',0.78562,0.78592,0.78487,0.78592,4053.49,0.78581,0.78616,0.78505,0.78616,3900.51,False
'2014-03-14T18:00:00',0.78597,0.78644,0.78501,0.78572,3037.3301,0.78621,0.78664,0.78521,0.78592,3039.3701,True
'2014-03-14T19:00:00',0.78573,0.78661,0.78565,0.78623,2070.21,0.78595,0.78684,0.78587,0.78646,2236.6201,False
'2014-03-14T20:00:00',0.78623,0.78672,0.78592,0.78618,1173.11,0.78648,0.78695,0.78615,0.78641,1225.7,False
'2014-03-14T21:00:00',0.78621,0.78652,0.78496,0.78496,1334.88,0.78646,0.78695,0.78608,0.78624,1452.5699,True
'2014-03-16T22:00:00',0.78521,0.7861,0.785,0.78567,349.25,0.78719,0.78724,0.78654,0.78669,329.3,True
'2014-03-16T23:00:00',0.78566,0.78649,0.78496,0.78623,2007.9301,0.78669,0.78685,0.78561,0.78652,1759.0699,False
'2014-03-17T00:00:00',0.78623,0.78638,0.7856,0.78611,2071.3401,0.78655,0.7867,0.78588,0.78637,1721.6801,True
'2014-03-17T01:00:00',0.78612,0.78675,0.78578,0.78624,2118.78,0.78637,0.78699,0.78598,0.78645,1856.73,True
'2014-03-17T02:00:00',0.78623,0.78683,0.78606,0.78637,2123.8201,0.78645,0.78707,0.7863,0.78661,1830.9,True
'2014-03-17T03:00:00',0.78637,0.78685,0.78623,0.78665,1274.25,0.78663,0.78709,0.78643,0.78691,1308.6899,True
'2014-03-17T04:00:00',0.78665,0.78717,0.78649,0.7871,1380.4,0.7869,0.78737,0.78671,0.78731,1390.6801,True
'2014-03-17T05:00:00',0.78709,0.78755,0.78683,0.78722,1462.1801,0.78731,0.78777,0.78704,0.78745,1594.34,True
'2014-03-17T06:00:00',0.78723,0.78742,0.7871,0.78731,1393.62,0.78744,0.78764,0.78731,0.78756,1270.49,False
'2014-03-17T07:00:00',0.78731,0.78765,0.78672,0.78696,1911.5699,0.78754,0.78788,0.78694,0.78722,1783.65,True
'2014-03-17T08:00:00',0.78699,0.78867,0.78682,0.78862,2461.48,0.78723,0.78887,0.78704,0.7888,2470.3401,True
'2014-03-17T09:00:00',0.7886,0.7899,0.7884,0.78945,3657.3201,0.78878,0.79009,0.78858,0.78964,3123.8701,True
'2014-03-17T10:00:00',0.78944,0.79075,0.78904,0.79071,3308.0801,0.78964,0.79109,0.78922,0.79104,3402.76,True
'2014-03-17T11:00:00',0.79067,0.79206,0.79062,0.79128,3438.53,0.79103,0.79225,0.79087,0.79147,3383.96,True
'2014-03-17T12:00:00',0.79125,0.79265,0.79079,0.79202,3186.3101,0.79146,0.79283,0.79097,0.79221,2722.6899,False
'2014-03-17T13:00:00',0.79204,0.79232,0.78974,0.78996,3187.3401,0.79224,0.79247,0.78994,0.79024,2955.5901,False
'2014-03-17T14:00:00',0.78992,0.7902,0.78676,0.78759,4440.1099,0.79018,0.79038,0.78696,0.78784,4037.8601,True
'2014-03-17T15:00:00',0.78756,0.78833,0.78693,0.78806,4192.3901,0.78784,0.78851,0.7871,0.78825,4616.25,True
'2014-03-17T16:00:00',0.78804,0.78953,0.78786,0.78945,3214.8601,0.78825,0.78973,0.78807,0.78964,3231.0601,True
'2014-03-17T17:00:00',0.78944,0.79029,0.78935,0.78948,3173.1101,0.78961,0.79049,0.78952,0.78969,3247.6299,True
'2014-03-17T18:00:00',0.78947,0.78959,0.78891,0.78959,2037.29,0.78968,0.7898,0.78911,0.7898,2009.71,True
'2014-03-17T19:00:00',0.78957,0.79001,0.78947,0.78996,1477.77,0.78977,0.79025,0.78969,0.79018,1688.37,False
'2014-03-17T20:00:00',0.78995,0.79,0.78932,0.78992,1266.1899,0.79018,0.79023,0.78955,0.79015,1361.95,True
'2014-03-17T21:00:00',0.78991,0.78993,0.78937,0.78993,996.14,0.79013,0.79033,0.78962,0.79033,1071.45,False
'2014-03-17T22:00:00',0.78972,0.78982,0.78883,0.78929,362.85,0.79038,0.79049,0.78963,0.78981,393.51,True
'2014-03-17T23:00:00',0.78929,0.78948,0.78904,0.78937,2533.04,0.78993,0.78993,0.78946,0.78968,2838.3601,True
'2014-03-18T00:00:00',0.78936,0.78978,0.78923,0.78975,1725.89,0.78967,0.79003,0.78948,0.78996,1450.74,True
'2014-03-18T01:00:00',0.78975,0.79017,0.78949,0.78976,2717.8899,0.78995,0.79037,0.78973,0.78997,2338.8701,False
'2014-03-18T02:00:00',0.78974,0.78979,0.78894,0.7894,1939.8,0.78997,0.79003,0.78915,0.78963,2041.25,False
'2014-03-18T03:00:00',0.78942,0.78966,0.78923,0.78937,1483.13,0.78963,0.78988,0.78947,0.78959,1855.3199,True
'2014-03-18T04:00:00',0.78938,0.78953,0.78918,0.78937,1774.92,0.7896,0.78975,0.78941,0.78962,1598.65,False
'2014-03-18T05:00:00',0.78938,0.78951,0.78905,0.7893,1502.39,0.78963,0.78974,0.78929,0.78954,1589.51,False
'2014-03-18T06:00:00',0.7893,0.78953,0.78907,0.78918,1654.4,0.78953,0.78973,0.78932,0.7894,1613.83,False
'2014-03-18T07:00:00',0.7892,0.78938,0.78882,0.78918,1602.02,0.78938,0.7896,0.78902,0.7894,1364.14,True
'2014-03-18T08:00:00',0.78918,0.79039,0.78909,0.79031,3052.6399,0.78937,0.79057,0.78928,0.79048,2724.79,True
'2014-03-18T09:00:00',0.79032,0.79101,0.79024,0.79034,2703.22,0.79048,0.79118,0.79043,0.79054,2569.22,True
'2014-03-18T10:00:00',0.79033,0.79123,0.7899,0.79066,2847.0801,0.79053,0.79143,0.7901,0.79129,2471.3301,True
'2014-03-18T11:00:00',0.79067,0.7917,0.79049,0.79092,3353.1299,0.79118,0.79188,0.79065,0.79108,3001.76,False
'2014-03-18T12:00:00',0.79091,0.79131,0.78969,0.79015,4237.77,0.79108,0.79149,0.78988,0.79032,3928.8501,True
'2014-03-18T13:00:00',0.79015,0.79332,0.78999,0.79262,4636.54,0.79031,0.79351,0.79019,0.79288,4166.8999,False
'2014-03-18T14:00:00',0.79267,0.79274,0.79097,0.79143,4202.9399,0.79288,0.79294,0.79115,0.79161,3943.9399,True
'2014-03-18T15:00:00',0.79145,0.79337,0.79117,0.79236,3950.5901,0.79161,0.79355,0.79133,0.79254,3705.0,False
'2014-03-18T16:00:00',0.79239,0.79329,0.78835,0.78845,5450.3301,0.79254,0.79344,0.78853,0.78864,5170.3999,True
'2014-03-18T17:00:00',0.78846,0.78907,0.78802,0.78896,3280.9399,0.78866,0.78929,0.7882,0.78914,3556.72,False
'2014-03-18T18:00:00',0.78896,0.78896,0.78432,0.78485,4863.4302,0.78905,0.78914,0.78454,0.78511,4631.1699,False
'2014-03-18T19:00:00',0.78489,0.78491,0.78376,0.78392,2564.6299,0.78514,0.78514,0.78398,0.78414,2215.4399,True
'2014-03-18T20:00:00',0.78389,0.78452,0.78352,0.78397,1457.29,0.78416,0.78474,0.78378,0.78418,1378.9,True
'2014-03-18T21:00:00',0.78396,0.78402,0.78341,0.78396,1129.97,0.78419,0.78435,0.78371,0.78431,1374.1899,False
'2014-03-18T22:00:00',0.78392,0.78403,0.78346,0.78379,600.61,0.78438,0.78455,0.78397,0.78428,619.63,True
'2014-03-18T23:00:00',0.78379,0.78434,0.7835,0.78422,1883.73,0.78423,0.78468,0.78393,0.78448,1834.5,True
'2014-03-19T00:00:00',0.78422,0.7846,0.78401,0.78457,1678.0601,0.7845,0.78484,0.78427,0.78483,1708.89,True
'2014-03-19T01:00:00',0.78459,0.78495,0.7843,0.78487,2071.7,0.78483,0.78519,0.78455,0.78509,2100.0701,False
'2014-03-19T02:00:00',0.78486,0.785,0.78419,0.78478,2356.7,0.78511,0.78521,0.78441,0.78498,2625.1699,True
'2014-03-19T03:00:00',0.78473,0.78517,0.78469,0.78511,1646.92,0.78498,0.78536,0.78491,0.78531,2064.1201,True
'2014-03-19T04:00:00',0.78511,0.78542,0.78502,0.78535,1395.9399,0.78533,0.78562,0.78523,0.78552,1367.87,True
'2014-03-19T05:00:00',0.78534,0.78557,0.78519,0.78555,1478.58,0.78554,0.78579,0.78539,0.78578,1694.61,True
'2014-03-19T06:00:00',0.78557,0.78572,0.78511,0.78558,1547.76,0.78578,0.78592,0.78532,0.78579,1667.55,False
'2014-03-19T07:00:00',0.78561,0.78576,0.78446,0.78527,1777.53,0.78581,0.78596,0.78467,0.78553,1730.64,False
'2014-03-19T08:00:00',0.78528,0.7854,0.78473,0.78496,2447.99,0.78551,0.7856,0.78491,0.78514,2496.54,True
'2014-03-19T09:00:00',0.78495,0.78531,0.78422,0.78499,3906.8301,0.78512,0.78548,0.7844,0.78517,3699.49,False
'2014-03-19T10:00:00',0.785,0.785,0.78289,0.78372,4368.02,0.78519,0.78519,0.78308,0.78385,4183.1401,False
'2014-03-19T11:00:00',0.78372,0.78391,0.78173,0.78179,3381.4099,0.78387,0.78406,0.78193,0.78198,3167.8,False
'2014-03-19T12:00:00',0.78177,0.78183,0.78058,0.78149,3420.0901,0.78196,0.78198,0.78078,0.78172,3177.26,True
'2014-03-19T13:00:00',0.78146,0.78274,0.78144,0.78256,3100.01,0.78166,0.78291,0.78158,0.78274,3146.1101,False
'2014-03-19T14:00:00',0.78258,0.7828,0.78094,0.78181,3781.03,0.78275,0.78297,0.7811,0.78197,3667.02,True
'2014-03-19T15:00:00',0.78179,0.78292,0.78122,0.78185,3747.0,0.78195,0.78308,0.78141,0.78201,3479.0601,True
'2014-03-19T16:00:00',0.78186,0.78259,0.7814,0.78246,3366.5701,0.78203,0.78276,0.78157,0.78262,3308.0601,True
'2014-03-19T17:00:00',0.78247,0.78312,0.78226,0.78308,3844.29,0.78264,0.78333,0.78242,0.78326,3853.72,True
'2014-03-19T18:00:00',0.7831,0.78394,0.78253,0.78292,4949.1401,0.78327,0.78444,0.78274,0.78428,4733.8501,True
'2014-03-19T19:00:00',0.78291,0.78509,0.78174,0.78486,15895.4502,0.78439,0.78529,0.78199,0.78517,15677.9404,False
'2014-03-19T20:00:00',0.78487,0.78547,0.7822,0.78322,9478.2402,0.78513,0.78573,0.7825,0.78348,10555.7598,True
'2014-03-19T21:00:00',0.78322,0.78387,0.78284,0.78326,3228.76,0.78338,0.78421,0.78313,0.7839,3377.3501,True
'2014-03-19T22:00:00',0.78307,0.7845,0.78296,0.78421,1793.97,0.78408,0.78502,0.78384,0.78491,1755.55,False
'2014-03-19T23:00:00',0.78421,0.78448,0.78372,0.78379,1531.8199,0.78489,0.78504,0.78418,0.78424,1300.4399,True
'2014-03-20T00:00:00',0.78379,0.78427,0.7836,0.78417,2363.8601,0.78424,0.78458,0.78388,0.78443,2243.1201,False
'2014-03-20T01:00:00',0.78415,0.78415,0.78286,0.78316,3538.54,0.78441,0.78441,0.7831,0.78339,3409.8401,True
'2014-03-20T02:00:00',0.78316,0.7839,0.78269,0.78369,2554.1899,0.78338,0.78413,0.78292,0.78395,2602.5,False
'2014-03-20T03:00:00',0.78369,0.78406,0.78333,0.78343,2368.3799,0.78395,0.78431,0.78355,0.78365,2432.6899,False
'2014-03-20T04:00:00',0.78346,0.78359,0.78311,0.78336,2037.28,0.78365,0.78383,0.78334,0.7836,2250.6101,True
'2014-03-20T05:00:00',0.78336,0.78363,0.78308,0.78355,1527.95,0.78358,0.78389,0.7833,0.78378,1686.78,False
'2014-03-20T06:00:00',0.78356,0.78362,0.78315,0.78345,1901.95,0.78376,0.78383,0.78338,0.78368,2191.96,False
'2014-03-20T07:00:00',0.78346,0.78357,0.7826,0.78282,2312.0601,0.78368,0.7838,0.78278,0.78301,2042.4,False
'2014-03-20T08:00:00',0.78278,0.78372,0.7819,0.78256,4634.0,0.78301,0.78395,0.78208,0.78268,4326.1899,True
'2014-03-20T09:00:00',0.78256,0.78432,0.78194,0.78423,6320.46,0.78269,0.78449,0.78217,0.78441,5896.54,True
'2014-03-20T10:00:00',0.78423,0.78587,0.7839,0.7852,6286.1201,0.78442,0.78608,0.78408,0.78541,6095.0601,True
'2014-03-20T11:00:00',0.78522,0.78698,0.78506,0.78605,7476.3901,0.78541,0.78715,0.78521,0.78625,6942.25,False
'2014-03-20T12:00:00',0.78605,0.78628,0.78522,0.78551,6174.4199,0.78625,0.78649,0.78542,0.78572,6259.6201,True
'2014-03-20T13:00:00',0.78551,0.78657,0.78497,0.78577,4784.6499,0.78576,0.78676,0.78518,0.78592,4917.0298,False
'2014-03-20T14:00:00',0.78575,0.78622,0.78521,0.78527,4961.1699,0.78592,0.78641,0.78556,0.78583,5259.27,True
'2014-03-20T15:00:00',0.78526,0.78668,0.78486,0.78607,6995.27,0.78589,0.78689,0.78507,0.78627,6955.9302,False
'2014-03-20T16:00:00',0.78609,0.78639,0.78454,0.78491,6063.3901,0.78627,0.78658,0.78473,0.78514,5633.2598,True
'2014-03-20T17:00:00',0.78492,0.78606,0.78491,0.78503,5460.5098,0.78514,0.78623,0.7851,0.78524,4973.5,True
'2014-03-20T18:00:00',0.78503,0.78654,0.78499,0.7864,3828.46,0.78524,0.78672,0.78519,0.78659,3578.6699,False
'2014-03-20T19:00:00',0.78641,0.78675,0.78581,0.78581,2520.0901,0.78659,0.78698,0.78602,0.78602,2328.1799,True
'2014-03-20T20:00:00',0.7858,0.78646,0.7858,0.78616,1739.8,0.78601,0.7867,0.78601,0.78638,1592.26,False
'2014-03-20T21:00:00',0.78617,0.78656,0.78582,0.78583,2316.54,0.78641,0.78677,0.78611,0.78614,2297.9199,True
'2014-03-20T22:00:00',0.78577,0.78616,0.78551,0.78597,732.69,0.78628,0.78668,0.78611,0.78633,794.64,False
'2014-03-20T23:00:00',0.78593,0.78612,0.78551,0.78587,1359.92,0.78629,0.78648,0.78602,0.78627,1278.5,False
'2014-03-21T00:00:00',0.78587,0.78601,0.78546,0.78576,1403.61,0.78627,0.78632,0.78573,0.78614,1502.99,False
'2014-03-21T01:00:00',0.78576,0.78602,0.78552,0.78562,1609.51,0.78614,0.78624,0.78575,0.78586,1964.1899,False
'2014-03-21T02:00:00',0.78561,0.78574,0.78526,0.78542,1734.9301,0.78587,0.78597,0.78545,0.78572,1962.11,True
'2014-03-21T03:00:00',0.78542,0.78591,0.7853,0.78569,1952.51,0.78572,0.78613,0.78553,0.78591,2626.1799,False
'2014-03-21T04:00:00',0.78567,0.78569,0.7852,0.7854,1602.48,0.78589,0.7859,0.78544,0.7856,2044.95,False
'2014-03-21T05:00:00',0.7854,0.7854,0.78481,0.78516,1915.04,0.78562,0.78562,0.78501,0.78538,2085.8101,True
'2014-03-21T06:00:00',0.78515,0.78566,0.7848,0.78533,1849.28,0.78539,0.78588,0.78501,0.78554,1517.51,False
'2014-03-21T07:00:00',0.78532,0.78541,0.78437,0.78509,2079.9099,0.78556,0.78561,0.78459,0.78531,1677.7,True
'2014-03-21T08:00:00',0.78507,0.78538,0.78433,0.78531,4257.29,0.78529,0.7856,0.78451,0.78553,4075.6499,True
'2014-03-21T09:00:00',0.78533,0.78664,0.78508,0.78628,4333.1299,0.78556,0.7868,0.78528,0.78649,4199.3501,False
'2014-03-21T10:00:00',0.78632,0.78713,0.78516,0.78545,3950.3899,0.78649,0.78729,0.78532,0.78563,3832.3301,True
'2014-03-21T11:00:00',0.78547,0.78575,0.78513,0.78566,3024.27,0.78566,0.78593,0.78532,0.78584,3103.9099,False
'2014-03-21T12:00:00',0.78566,0.78571,0.78431,0.7846,3725.8601,0.78584,0.7859,0.78448,0.78478,3973.72,True
'2014-03-21T13:00:00',0.78458,0.79041,0.78445,0.78883,8183.5298,0.78478,0.79062,0.78464,0.78902,7965.04,False
'2014-03-21T14:00:00',0.78884,0.78955,0.78686,0.78716,4825.9502,0.78902,0.78972,0.78702,0.78734,4157.4302,False
'2014-03-21T15:00:00',0.78718,0.788,0.78612,0.78686,5479.8599,0.78737,0.78816,0.78632,0.78708,4593.9399,True
'2014-03-21T16:00:00',0.7869,0.78947,0.78665,0.78947,5210.0601,0.78708,0.78966,0.78685,0.78966,5174.1001,False
'2014-03-21T17:00:00',0.78948,0.78955,0.78736,0.78746,4210.3398,0.78965,0.78973,0.78757,0.78767,4145.6299,True
'2014-03-21T18:00:00',0.78747,0.78817,0.78734,0.78803,4167.2002,0.78769,0.78839,0.78754,0.78823,4396.73,False
'2014-03-21T19:00:00',0.78797,0.7881,0.78648,0.7872,3681.75,0.78818,0.78832,0.78668,0.78743,3367.9399,False
'2014-03-21T20:00:00',0.7872,0.7872,0.78616,0.78704,1898.47,0.78743,0.78744,0.78643,0.78729,1764.8,False
'2014-03-21T21:00:00',0.78705,0.78711,0.78532,0.78602,1844.89,0.78729,0.78734,0.78608,0.78718,1687.99,False
'2014-03-23T22:00:00',0.78656,0.78657,0.78476,0.78497,413.95,0.78754,0.78754,0.78559,0.78573,491.2,True
'2014-03-23T23:00:00',0.78502,0.78624,0.78501,0.78604,1926.0601,0.78568,0.78679,0.78564,0.78649,1925.14,False
'2014-03-24T00:00:00',0.78604,0.78622,0.7856,0.78575,1795.4301,0.78648,0.78659,0.78587,0.786,1669.66,False
'2014-03-24T01:00:00',0.78576,0.78626,0.78542,0.7856,2528.8899,0.78601,0.78649,0.78563,0.78584,2584.1899,True
'2014-03-24T02:00:00',0.7856,0.78625,0.78546,0.78602,2444.46,0.78581,0.78651,0.78573,0.78627,2714.74,False
'2014-03-24T03:00:00',0.78603,0.78636,0.78575,0.78599,2446.8101,0.78627,0.78659,0.78597,0.78621,2275.28,True
'2014-03-24T04:00:00',0.78598,0.78677,0.78582,0.78631,2125.6699,0.7862,0.787,0.78607,0.78652,2309.03,False
'2014-03-24T05:00:00',0.78627,0.78646,0.78591,0.78599,1475.37,0.78648,0.78669,0.78614,0.78622,1565.29,False
'2014-03-24T06:00:00',0.78599,0.78651,0.78568,0.78579,1422.34,0.78621,0.78673,0.78591,0.78598,1515.1801,True
'2014-03-24T07:00:00',0.78575,0.78653,0.78552,0.78631,1476.71,0.78598,0.78673,0.78576,0.78653,1377.15,False
'2014-03-24T08:00:00',0.78632,0.78654,0.78547,0.78556,2663.53,0.78654,0.78673,0.78576,0.78584,2968.97,True
'2014-03-24T09:00:00',0.78552,0.78675,0.78421,0.78626,5189.2798,0.78578,0.78695,0.78463,0.78654,5585.6499,True
'2014-03-24T10:00:00',0.78627,0.78801,0.78626,0.78709,3898.21,0.78658,0.78821,0.78657,0.78727,3681.24,True
'2014-03-24T11:00:00',0.78712,0.78968,0.78701,0.78937,4262.1499,0.78727,0.78989,0.78722,0.78958,3859.98,True
'2014-03-24T12:00:00',0.7894,0.79052,0.78903,0.79008,3241.4299,0.7896,0.79072,0.78922,0.79027,3756.8701,False
'2014-03-24T13:00:00',0.7901,0.7901,0.78899,0.78916,3118.8899,0.79027,0.79027,0.78916,0.78933,3380.8,True
'2014-03-24T14:00:00',0.78919,0.7897,0.789,0.78951,3512.1299,0.78935,0.78988,0.78915,0.78967,3583.72,False
'2014-03-24T15:00:00',0.78951,0.79024,0.78857,0.78883,3792.9399,0.78967,0.79042,0.78877,0.78902,3822.4099,False
'2014-03-24T16:00:00',0.78883,0.78903,0.78787,0.7881,4040.99,0.78902,0.78923,0.78806,0.78823,3866.5701,False
'2014-03-24T17:00:00',0.7881,0.78835,0.78742,0.78789,4337.3101,0.78823,0.78855,0.78761,0.78809,4359.4102,False
'2014-03-24T18:00:00',0.78789,0.78843,0.78539,0.78539,6574.5298,0.7881,0.78865,0.78569,0.78572,7088.02,True
'2014-03-24T19:00:00',0.78538,0.78736,0.78532,0.78677,4971.1899,0.78573,0.78759,0.78553,0.78699,5088.9502,False
'2014-03-24T20:00:00',0.7868,0.78724,0.78646,0.78647,2236.6799,0.78702,0.78747,0.78665,0.7867,2156.5,True
'2014-03-24T21:00:00',0.78647,0.78695,0.78617,0.78684,1883.42,0.7867,0.78725,0.7864,0.78718,1983.76,False
'2014-03-24T22:00:00',0.78666,0.78706,0.7864,0.78674,926.78,0.78729,0.78742,0.78709,0.78715,896.66,False
'2014-03-24T23:00:00',0.78675,0.78698,0.78616,0.78652,3054.25,0.78719,0.78734,0.78653,0.78685,2762.02,False
'2014-03-25T00:00:00',0.78652,0.78677,0.78608,0.7865,3278.1599,0.78687,0.78705,0.7863,0.78674,3659.3601,True
'2014-03-25T01:00:00',0.78649,0.78692,0.7863,0.78656,2064.03,0.78673,0.78715,0.78658,0.78677,2566.4299,True
'2014-03-25T02:00:00',0.78657,0.78697,0.78646,0.78663,2427.3201,0.78677,0.78719,0.78668,0.78689,2214.0,True
'2014-03-25T03:00:00',0.78663,0.78694,0.7864,0.7867,1948.36,0.78689,0.78716,0.78662,0.78694,1927.58,False
'2014-03-25T04:00:00',0.78669,0.78705,0.78657,0.78663,1742.71,0.78694,0.78728,0.78682,0.78686,1465.9,False
'2014-03-25T05:00:00',0.78663,0.78679,0.78629,0.78646,1526.0,0.78684,0.78697,0.78648,0.7867,1789.05,False
'2014-03-25T06:00:00',0.78646,0.78678,0.78625,0.78645,1652.92,0.7867,0.78699,0.78646,0.78664,1845.2,True
'2014-03-25T07:00:00',0.78647,0.78684,0.78617,0.78656,1876.9301,0.78666,0.78708,0.78638,0.78678,1714.9399,False
'2014-03-25T08:00:00',0.78659,0.78677,0.78589,0.78589,3011.3501,0.78678,0.78692,0.7861,0.78611,2927.6599,True
'2014-03-25T09:00:00',0.78588,0.78657,0.78549,0.78616,3291.72,0.78608,0.78679,0.78567,0.78664,3590.75,True
'2014-03-25T10:00:00',0.78616,0.7882,0.78588,0.78789,6010.7002,0.78669,0.78837,0.78607,0.78807,5769.23,False
'2014-03-25T11:00:00',0.78788,0.78831,0.7874,0.78759,3289.8,0.78807,0.78849,0.78758,0.78781,3505.6899,True
'2014-03-25T12:00:00',0.7876,0.78915,0.7872,0.78909,2811.7,0.78779,0.78932,0.7874,0.78928,3230.47,True
'2014-03-25T13:00:00',0.78908,0.79103,0.78881,0.79006,4709.3999,0.78927,0.79119,0.789,0.79033,5009.73,True
'2014-03-25T14:00:00',0.79004,0.79186,0.79002,0.79057,5573.8301,0.7903,0.79202,0.79027,0.79113,5396.6699,True
'2014-03-25T15:00:00',0.79056,0.79188,0.79002,0.79083,4728.3501,0.79119,0.79204,0.7902,0.79099,5261.7598,True
'2014-03-25T16:00:00',0.79083,0.79322,0.79029,0.79283,5247.1602,0.79099,0.7934,0.79045,0.79298,5621.46,False
'2014-03-25T17:00:00',0.79284,0.79443,0.7912,0.7922,8997.8398,0.79302,0.79469,0.79143,0.7924,9146.8398,False
'2014-03-25T18:00:00',0.7922,0.7922,0.78948,0.79,7964.9702,0.79241,0.79243,0.7897,0.79022,7696.27,True
'2014-03-25T19:00:00',0.78998,0.79091,0.78998,0.79032,4171.2598,0.7902,0.79112,0.7902,0.79055,3429.8101,True
'2014-03-25T20:00:00',0.79032,0.79138,0.79027,0.79104,2396.6201,0.79055,0.79161,0.79048,0.79126,2391.74,False
'2014-03-25T21:00:00',0.79104,0.79107,0.79025,0.79028,1781.83,0.79126,0.79138,0.79056,0.79062,1778.63,False
'2014-03-25T22:00:00',0.79021,0.79082,0.78987,0.79016,1126.73,0.79069,0.79144,0.79038,0.79064,1208.41,True
'2014-03-25T23:00:00',0.79016,0.79061,0.79001,0.79032,2255.3501,0.79062,0.79106,0.79046,0.79071,2172.95,True
'2014-03-26T00:00:00',0.79032,0.79112,0.79022,0.79077,2184.1499,0.79073,0.79138,0.79052,0.79104,2282.1699,True
'2014-03-26T01:00:00',0.7908,0.79135,0.79076,0.79119,1865.17,0.79102,0.79159,0.79099,0.79141,1891.14,True
'2014-03-26T02:00:00',0.79119,0.79159,0.79099,0.79154,1841.52,0.79139,0.79183,0.79124,0.79177,1817.75,False
'2014-03-26T03:00:00',0.79155,0.79157,0.79127,0.79136,1918.24,0.79176,0.79179,0.79149,0.79163,1871.23,True
'2014-03-26T04:00:00',0.79136,0.79182,0.79127,0.79171,2176.28,0.79162,0.79203,0.79151,0.79193,1930.45,True
'2014-03-26T05:00:00',0.79169,0.79267,0.79143,0.79253,1937.55,0.79193,0.79286,0.79162,0.79273,1935.71,True
'2014-03-26T06:00:00',0.79253,0.79282,0.79223,0.79252,1485.4301,0.79273,0.79302,0.79245,0.79276,1607.62,True
'2014-03-26T07:00:00',0.79254,0.79336,0.79235,0.79309,1737.8,0.79278,0.79358,0.79259,0.79332,1539.38,True
'2014-03-26T08:00:00',0.7931,0.79477,0.79279,0.79455,4101.6699,0.79332,0.79494,0.79301,0.79472,3526.7,True
'2014-03-26T09:00:00',0.79456,0.79561,0.79414,0.79532,4483.7798,0.79473,0.79579,0.79432,0.7955,4826.3198,True
'2014-03-26T10:00:00',0.7953,0.79649,0.79476,0.79532,4335.9902,0.79548,0.79665,0.79496,0.79551,4395.9902,False
'2014-03-26T11:00:00',0.79531,0.79592,0.79492,0.79514,5020.5098,0.7955,0.79612,0.7951,0.79534,4679.1499,True
'2014-03-26T12:00:00',0.79515,0.79608,0.79436,0.7959,4185.71,0.79538,0.79626,0.79456,0.7961,3873.8201,False
'2014-03-26T13:00:00',0.7959,0.79605,0.79322,0.79354,5170.8501,0.7961,0.79623,0.79341,0.79371,4622.6802,False
'2014-03-26T14:00:00',0.79353,0.794,0.79292,0.79313,4911.0098,0.7937,0.79418,0.79308,0.79332,4575.1499,True
'2014-03-26T15:00:00',0.79313,0.79449,0.79259,0.79351,4444.1699,0.79329,0.79467,0.79274,0.79368,4238.3501,True
'2014-03-26T16:00:00',0.79351,0.7948,0.79271,0.79458,4638.1499,0.79368,0.79498,0.79289,0.79476,3525.8201,True
'2014-03-26T17:00:00',0.79456,0.79591,0.79379,0.79508,6361.5698,0.79476,0.79613,0.794,0.79527,6336.6299,True
'2014-03-26T18:00:00',0.79507,0.79711,0.79387,0.79636,8575.8203,0.79527,0.79731,0.79407,0.79659,8504.79,False
'2014-03-26T19:00:00',0.79637,0.79667,0.79547,0.79564,4367.8599,0.79659,0.79689,0.79571,0.79585,4433.1099,True
'2014-03-26T20:00:00',0.79561,0.7979,0.79561,0.79771,2972.99,0.79585,0.79814,0.79585,0.79793,3010.6101,False
'2014-03-26T21:00:00',0.79772,0.7978,0.79676,0.79706,3613.73,0.79797,0.79799,0.79704,0.79738,2838.2,False
'2014-03-26T22:00:00',0.79692,0.79725,0.79655,0.7968,1230.66,0.79738,0.79761,0.79704,0.79721,992.76,True
'2014-03-26T23:00:00',0.79676,0.79723,0.79636,0.79705,2185.29,0.79723,0.79771,0.79679,0.79747,1999.47,True
'2014-03-27T00:00:00',0.79707,0.79762,0.7968,0.79718,2447.1201,0.79748,0.79787,0.79708,0.79743,2156.27,True
'2014-03-27T01:00:00',0.79719,0.79777,0.7969,0.79749,2557.72,0.79742,0.79798,0.79708,0.79774,2082.8,True
'2014-03-27T02:00:00',0.7975,0.79819,0.79741,0.79807,2023.49,0.79774,0.7984,0.79763,0.79823,1747.02,False
'2014-03-27T03:00:00',0.79804,0.79811,0.79761,0.79799,2049.48,0.79824,0.79834,0.79782,0.79823,1649.89,False
'2014-03-27T04:00:00',0.79799,0.79815,0.79769,0.79799,2009.78,0.79823,0.79834,0.79788,0.7982,1811.38,False
'2014-03-27T05:00:00',0.79799,0.79812,0.79778,0.79794,1501.66,0.79818,0.79838,0.79798,0.79813,1390.54,False
'2014-03-27T06:00:00',0.79792,0.79798,0.79732,0.79754,1572.64,0.79811,0.79814,0.79753,0.79776,1728.42,True
'2014-03-27T07:00:00',0.79752,0.7981,0.79718,0.79792,1861.78,0.79774,0.79829,0.79743,0.79815,2197.5801,True
'2014-03-27T08:00:00',0.79792,0.79994,0.79737,0.79934,3925.51,0.79813,0.80013,0.79754,0.79956,3613.0,False
'2014-03-27T09:00:00',0.79934,0.80006,0.79891,0.79896,4180.8398,0.79956,0.80024,0.79909,0.7992,3619.29,False
'2014-03-27T10:00:00',0.79895,0.79912,0.79785,0.79879,4380.2798,0.7992,0.79929,0.79803,0.79897,3330.6499,True
'2014-03-27T11:00:00',0.79881,0.79996,0.79879,0.79892,4872.52,0.79899,0.80015,0.79897,0.7991,4372.0801,False
'2014-03-27T12:00:00',0.79892,0.79907,0.79786,0.798,3990.25,0.7991,0.79924,0.7981,0.79818,4127.3901,True
'2014-03-27T13:00:00',0.79798,0.79921,0.79773,0.79812,5736.5098,0.79818,0.79954,0.79793,0.79834,5615.04,True
'2014-03-27T14:00:00',0.79813,0.80041,0.79731,0.79946,8091.4102,0.79831,0.80063,0.79749,0.79989,8089.3398,True
'2014-03-27T15:00:00',0.79951,0.80037,0.79902,0.79982,8464.75,0.79999,0.80061,0.79921,0.80005,8259.5,True
'2014-03-27T16:00:00',0.79982,0.80172,0.79908,0.80146,7332.2402,0.80005,0.80192,0.79927,0.80169,7130.8501,True
'2014-03-27T17:00:00',0.80146,0.80224,0.80079,0.80187,7026.8398,0.80172,0.80244,0.80098,0.80205,7220.7202,False
'2014-03-27T18:00:00',0.80184,0.80232,0.80143,0.80155,4733.6699,0.80205,0.80254,0.80165,0.80173,4457.8901,True
'2014-03-27T19:00:00',0.80151,0.80371,0.80135,0.80308,3789.71,0.8017,0.8039,0.80154,0.80333,4078.6201,True
'2014-03-27T20:00:00',0.80307,0.80452,0.80298,0.80342,3235.3501,0.80335,0.80474,0.80323,0.8037,3077.1699,True
'2014-03-27T21:00:00',0.80343,0.80471,0.80316,0.80352,2856.8101,0.8037,0.80498,0.80345,0.80403,2776.29,False
'2014-03-27T22:00:00',0.80351,0.80367,0.80302,0.8033,1200.34,0.80394,0.80423,0.80353,0.80376,1277.29,True
'2014-03-27T23:00:00',0.80331,0.80393,0.80327,0.80356,2214.27,0.80376,0.80416,0.80364,0.80389,2059.2,False
'2014-03-28T00:00:00',0.80358,0.80396,0.80348,0.80358,1959.02,0.80388,0.80429,0.80373,0.80382,1727.02,True
'2014-03-28T01:00:00',0.80359,0.80483,0.80351,0.80384,2428.1799,0.80382,0.80501,0.80376,0.80404,2909.1201,True
'2014-03-28T02:00:00',0.80383,0.8048,0.80375,0.8048,1785.5,0.80402,0.80498,0.80396,0.80498,1772.4,True
'2014-03-28T03:00:00',0.80481,0.80559,0.80477,0.80543,1592.67,0.80501,0.8058,0.80494,0.80563,1681.48,False
'2014-03-28T04:00:00',0.80544,0.80556,0.8051,0.8052,1402.23,0.80565,0.80576,0.80532,0.80542,1494.89,True
'2014-03-28T05:00:00',0.80521,0.80557,0.80476,0.80535,1476.9301,0.80543,0.80579,0.80495,0.80558,1556.4,True
'2014-03-28T06:00:00',0.80537,0.80571,0.80509,0.80564,1567.41,0.80558,0.80589,0.80529,0.80585,1946.35,True
'2014-03-28T07:00:00',0.80563,0.80587,0.8052,0.80569,2060.3899,0.80586,0.80609,0.80539,0.8059,1953.3199,True
'2014-03-28T08:00:00',0.80568,0.80639,0.80535,0.80575,3047.3501,0.80587,0.80657,0.80557,0.80594,3292.54,True
'2014-03-28T09:00:00',0.80575,0.80879,0.80575,0.80741,4882.2598,0.80594,0.80899,0.80594,0.80762,5064.0,False
'2014-03-28T10:00:00',0.80743,0.80791,0.80602,0.8065,4330.25,0.80762,0.80818,0.80618,0.80676,4210.5298,False
'2014-03-28T11:00:00',0.8065,0.80679,0.80536,0.80543,3018.52,0.80677,0.80697,0.80555,0.80563,3155.3999,True
'2014-03-28T12:00:00',0.80542,0.80571,0.8046,0.80549,3522.6399,0.80563,0.80591,0.80479,0.80569,3715.45,False
'2014-03-28T13:00:00',0.80551,0.80585,0.80264,0.80272,5116.1802,0.8057,0.80603,0.80282,0.80293,4849.5898,False
'2014-03-28T14:00:00',0.8027,0.80293,0.80117,0.80177,7244.75,0.80291,0.80315,0.80133,0.80193,6968.9199,True
'2014-03-28T15:00:00',0.80178,0.80229,0.80081,0.80227,4448.1099,0.80197,0.80244,0.801,0.80241,4574.9302,False
'2014-03-28T16:00:00',0.80226,0.80282,0.80105,0.80135,4192.3198,0.80241,0.803,0.80126,0.80157,3932.47,False
'2014-03-28T17:00:00',0.80135,0.80171,0.80071,0.80105,4104.5698,0.80158,0.80194,0.80093,0.80126,4868.46,True
'2014-03-28T18:00:00',0.80101,0.80168,0.80053,0.80166,3360.26,0.80126,0.80189,0.80074,0.80183,3302.5,True
'2014-03-28T19:00:00',0.80166,0.80219,0.80091,0.80209,2436.8601,0.80188,0.80239,0.80114,0.80232,2522.8101,False
'2014-03-28T20:00:00',0.80209,0.80213,0.80127,0.80142,1700.75,0.80232,0.80237,0.80153,0.80163,1634.63,True
'2014-03-28T21:00:00',0.80142,0.80171,0.80116,0.80152,1052.51,0.80163,0.80228,0.80154,0.80213,1132.42,True
'2014-03-30T23:00:00',0.80006,0.80172,0.79981,0.80162,358.7,0.80107,0.8026,0.80098,0.80238,361.05,True
'2014-03-31T00:00:00',0.80161,0.80247,0.80161,0.80236,3411.27,0.80244,0.80291,0.80223,0.80278,3802.23,True
'2014-03-31T01:00:00',0.8024,0.80267,0.80219,0.80242,1550.34,0.80279,0.80294,0.80243,0.80268,1745.25,False
'2014-03-31T02:00:00',0.80244,0.8027,0.80213,0.80228,1805.9399,0.80268,0.80294,0.80236,0.80255,2129.27,True
'2014-03-31T03:00:00',0.80231,0.80282,0.80208,0.80254,1786.3199,0.80255,0.80304,0.8023,0.8028,1551.1801,False
'2014-03-31T04:00:00',0.80258,0.80275,0.80202,0.80205,1755.39,0.80281,0.80297,0.80224,0.80229,1823.3199,True
'2014-03-31T05:00:00',0.80207,0.80284,0.80199,0.80213,1885.2,0.80229,0.80303,0.80222,0.80237,2132.46,False
'2014-03-31T06:00:00',0.80213,0.80238,0.80177,0.80189,1877.08,0.80237,0.80261,0.80196,0.80208,2305.29,True
'2014-03-31T07:00:00',0.80185,0.80225,0.80155,0.80194,2359.8501,0.80208,0.80246,0.80176,0.80217,2619.8601,True
'2014-03-31T08:00:00',0.80194,0.8025,0.8018,0.80205,3208.27,0.80215,0.8027,0.80199,0.80226,3155.3601,False
'2014-03-31T09:00:00',0.80206,0.8027,0.80121,0.80126,3118.6001,0.80226,0.80289,0.8014,0.80144,3147.05,True
'2014-03-31T10:00:00',0.80125,0.802,0.80056,0.80162,3365.24,0.80144,0.80229,0.80075,0.80218,3163.3101,False
'2014-03-31T11:00:00',0.80162,0.80326,0.79935,0.80041,6454.7598,0.80218,0.80369,0.79957,0.8006,6251.8701,False
'2014-03-31T12:00:00',0.80041,0.80092,0.79884,0.79886,3721.3899,0.80063,0.80109,0.79898,0.79903,3199.3601,True
'2014-03-31T13:00:00',0.79886,0.80096,0.79884,0.80042,4411.3501,0.79906,0.80116,0.79898,0.8006,3981.01,True
'2014-03-31T14:00:00',0.80043,0.80359,0.80023,0.80298,4758.8901,0.80064,0.80379,0.80038,0.80319,4059.3799,False
'2014-03-31T15:00:00',0.80298,0.80346,0.80113,0.80151,6794.6099,0.80319,0.80363,0.80144,0.80171,6419.9502,False
'2014-03-31T16:00:00',0.80157,0.80204,0.79991,0.80002,7783.1099,0.80171,0.80226,0.80012,0.80025,7518.1099,False
'2014-03-31T17:00:00',0.80006,0.80122,0.79957,0.79975,6010.75,0.80027,0.80142,0.7998,0.79998,6023.8501,True
'2014-03-31T18:00:00',0.79975,0.80157,0.79959,0.80081,3862.72,0.79993,0.80177,0.79982,0.80104,3868.26,False
'2014-03-31T19:00:00',0.80081,0.80102,0.7994,0.79957,2110.6499,0.80101,0.80124,0.79963,0.79977,2501.3701,True
'2014-03-31T20:00:00',0.79952,0.80029,0.79917,0.80029,2428.96,0.79973,0.80053,0.79938,0.80052,2380.98,False
'2014-03-31T21:00:00',0.80029,0.80029,0.79925,0.79949,1681.3,0.80052,0.80052,0.79947,0.79971,1934.67,True
'2014-03-31T22:00:00',0.79949,0.80053,0.79949,0.80042,2635.52,0.79971,0.80085,0.79971,0.80071,2514.8899,False
'2014-03-31T23:00:00',0.80042,0.80046,0.79965,0.79987,952.62,0.80083,0.80089,0.8002,0.80024,1175.71,True
'2014-04-01T00:00:00',0.79982,0.80023,0.7994,0.79991,3277.01,0.80024,0.80069,0.79981,0.80018,3201.8401,True
'2014-04-01T01:00:00',0.79989,0.80021,0.79979,0.80001,1801.92,0.8002,0.80049,0.80005,0.80024,1669.45,True
'2014-04-01T02:00:00',0.8,0.80032,0.79971,0.8001,1776.17,0.80024,0.80056,0.79994,0.80053,2005.74,True
'2014-04-01T03:00:00',0.8001,0.8005,0.79991,0.80031,2151.6699,0.80053,0.8007,0.80028,0.80052,1878.84,True
'2014-04-01T04:00:00',0.80032,0.8008,0.80021,0.80058,1316.04,0.80051,0.801,0.80044,0.80081,1498.1899,False
'2014-04-01T05:00:00',0.80056,0.80066,0.79986,0.80022,2100.1899,0.80079,0.80086,0.80016,0.80046,1895.5601,False
'2014-04-01T06:00:00',0.80023,0.80032,0.79978,0.80015,1261.0699,0.80047,0.80052,0.79997,0.80037,1324.51,False
'2014-04-01T07:00:00',0.80013,0.80031,0.79981,0.80012,1516.23,0.80033,0.80052,0.8,0.80032,1553.23,True
'2014-04-01T08:00:00',0.80012,0.80027,0.79975,0.80024,3145.3501,0.80032,0.80045,0.79994,0.80043,3340.1001,False
'2014-04-01T09:00:00',0.80023,0.80023,0.79771,0.79785,3606.5901,0.80043,0.80043,0.79798,0.79806,3832.3899,True
'2014-04-01T10:00:00',0.79784,0.79857,0.79723,0.79793,3389.45,0.79805,0.79875,0.79742,0.79818,3191.98,True
'2014-04-01T11:00:00',0.79789,0.79856,0.79773,0.79802,3263.6299,0.79818,0.79875,0.79793,0.79821,2946.96,True
'2014-04-01T12:00:00',0.79802,0.79835,0.79751,0.79834,2770.53,0.79823,0.79853,0.79769,0.79852,2476.24,True
'2014-04-01T13:00:00',0.79836,0.79922,0.79788,0.799,3372.9099,0.79854,0.7994,0.79804,0.79919,2647.7,True
'2014-04-01T14:00:00',0.799,0.79987,0.79825,0.79959,4722.0,0.79918,0.80005,0.79848,0.79976,3953.4299,False
'2014-04-01T15:00:00',0.79958,0.79959,0.79816,0.79822,4393.0801,0.79976,0.79976,0.79847,0.79918,4602.4502,True
'2014-04-01T16:00:00',0.79821,0.80105,0.79806,0.80081,5469.0,0.79914,0.80123,0.79862,0.80099,5433.0498,False
'2014-04-01T17:00:00',0.80083,0.80087,0.79997,0.80035,5251.5,0.80102,0.80109,0.80016,0.80055,5488.3701,True
'2014-04-01T18:00:00',0.80035,0.80151,0.80002,0.80096,4259.3999,0.80055,0.80167,0.80025,0.80118,3997.76,False
'2014-04-01T19:00:00',0.80092,0.80102,0.80031,0.80049,2427.1799,0.80116,0.80125,0.80055,0.80073,2519.1001,False
'2014-04-01T20:00:00',0.80051,0.80069,0.79989,0.80044,2156.52,0.80073,0.80091,0.80012,0.80066,2340.6001,True
'2014-04-01T21:00:00',0.80041,0.80083,0.80025,0.80046,1390.74,0.80064,0.80106,0.80043,0.80068,1256.28,True
'2014-04-01T22:00:00',0.80046,0.80119,0.80037,0.80114,2063.1799,0.80068,0.80159,0.80068,0.80158,1913.35,False
'2014-04-01T23:00:00',0.80092,0.80118,0.80061,0.80098,630.56,0.80158,0.80166,0.80123,0.80137,562.31,False
'2014-04-02T00:00:00',0.80098,0.801,0.80048,0.80068,1692.64,0.80138,0.80145,0.8008,0.80099,1619.8199,True
'2014-04-02T01:00:00',0.80069,0.801,0.80049,0.80072,1665.9301,0.801,0.80126,0.80078,0.80097,1310.8101,False
'2014-04-02T02:00:00',0.80073,0.80104,0.80047,0.8006,2163.47,0.80098,0.80124,0.80068,0.8008,2445.6101,False
'2014-04-02T03:00:00',0.8006,0.8008,0.79997,0.8003,1900.51,0.80079,0.80102,0.8002,0.80053,2159.5801,False
'2014-04-02T04:00:00',0.80031,0.80046,0.79985,0.79999,1455.85,0.80053,0.8007,0.80007,0.80019,1707.9399,False
'2014-04-02T05:00:00',0.79998,0.8,0.79952,0.79994,1245.9399,0.80018,0.80023,0.79973,0.80015,1317.89,False
'2014-04-02T06:00:00',0.79993,0.79998,0.79926,0.79957,1735.86,0.80015,0.8002,0.79948,0.79977,1522.08,True
'2014-04-02T07:00:00',0.79954,0.79984,0.7993,0.79982,1294.58,0.79975,0.80006,0.79952,0.80004,1166.12,True
'2014-04-02T08:00:00',0.79983,0.8007,0.79967,0.80062,2913.0,0.80002,0.80089,0.79991,0.80082,3065.6499,True
'2014-04-02T09:00:00',0.80062,0.80147,0.80055,0.8011,2415.1001,0.80082,0.80165,0.80073,0.80129,2436.6201,True
'2014-04-02T10:00:00',0.80108,0.80259,0.80105,0.80222,3571.2,0.80126,0.80278,0.80123,0.80244,3280.3999,True
'2014-04-02T11:00:00',0.8022,0.80261,0.8019,0.8023,2564.8401,0.80243,0.80279,0.8021,0.80252,2295.78,True
'2014-04-02T12:00:00',0.80229,0.80281,0.80208,0.80259,2397.4199,0.8025,0.80299,0.80227,0.80278,2153.74,True
'2014-04-02T13:00:00',0.80257,0.80317,0.80244,0.80288,2875.27,0.80276,0.80334,0.80263,0.80307,2494.21,False
'2014-04-02T14:00:00',0.80292,0.80361,0.80176,0.80264,5091.0601,0.80306,0.80377,0.80254,0.80281,4459.46,False
'2014-04-02T15:00:00',0.80261,0.80264,0.8011,0.80182,6322.4199,0.80279,0.80282,0.80128,0.80218,6076.6299,True
'2014-04-02T16:00:00',0.80177,0.80306,0.80151,0.80257,5307.8198,0.80218,0.80324,0.80192,0.80275,5825.4502,True
'2014-04-02T17:00:00',0.80255,0.80495,0.80249,0.804,6028.5898,0.80275,0.80514,0.80269,0.8042,5808.1699,True
'2014-04-02T18:00:00',0.80397,0.80428,0.80349,0.80406,3230.54,0.80419,0.80449,0.80369,0.80427,3381.4199,False
'2014-04-02T19:00:00',0.80403,0.8041,0.80322,0.80377,2290.78,0.80428,0.80432,0.8034,0.80401,2556.71,True
'2014-04-02T20:00:00',0.80376,0.80453,0.8037,0.8041,2267.02,0.80401,0.80475,0.80391,0.80432,2110.8301,False
'2014-04-02T21:00:00',0.8041,0.80447,0.80337,0.80346,2050.73,0.80432,0.80469,0.80362,0.80369,2155.0,False
'2014-04-02T22:00:00',0.80346,0.80391,0.80321,0.80338,1827.6899,0.80369,0.80413,0.80348,0.8037,2078.8401,True
'2014-04-02T23:00:00',0.80331,0.80355,0.80294,0.80351,686.33,0.80374,0.80395,0.80347,0.80391,665.99,True
'2014-04-03T00:00:00',0.80344,0.80407,0.8032,0.80379,2006.86,0.80392,0.80442,0.80353,0.80421,2187.3701,False
'2014-04-03T01:00:00',0.80378,0.80391,0.80345,0.80363,1692.3101,0.80418,0.80423,0.80375,0.80385,1910.45,True
'2014-04-03T02:00:00',0.80362,0.80403,0.80347,0.80381,2318.4199,0.80386,0.80427,0.80372,0.80405,2484.1299,True
'2014-04-03T03:00:00',0.80382,0.80511,0.80372,0.80499,1977.97,0.80404,0.80534,0.80395,0.80521,1941.04,False
'2014-04-03T04:00:00',0.80501,0.80503,0.80409,0.80431,1503.33,0.80523,0.80524,0.8043,0.80454,1616.52,False
'2014-04-03T05:00:00',0.80429,0.80447,0.80406,0.80427,1875.45,0.80456,0.80468,0.80428,0.80449,1669.3199,True
'2014-04-03T06:00:00',0.80428,0.80463,0.8042,0.80452,1309.62,0.80449,0.80486,0.8044,0.80471,1195.13,False
'2014-04-03T07:00:00',0.80451,0.8046,0.80407,0.80445,1327.84,0.80471,0.80481,0.80425,0.80467,1121.46,False
'2014-04-03T08:00:00',0.80444,0.80488,0.80374,0.80414,2993.0601,0.80466,0.80505,0.80394,0.80433,2379.6499,True
'2014-04-03T09:00:00',0.80415,0.80479,0.80379,0.80462,2955.7,0.80436,0.80498,0.80396,0.80488,3316.4099,True
'2014-04-03T10:00:00',0.80462,0.80564,0.80446,0.80555,3411.3201,0.80486,0.80585,0.80468,0.80579,3601.6201,True
'2014-04-03T11:00:00',0.80557,0.80574,0.80503,0.80574,2521.3401,0.80578,0.80592,0.80522,0.80592,3049.8201,False
'2014-04-03T12:00:00',0.80574,0.80587,0.80502,0.80533,2231.1799,0.80592,0.80604,0.80522,0.80551,2449.73,False
'2014-04-03T13:00:00',0.80542,0.80645,0.80376,0.80426,4715.0498,0.8056,0.80699,0.80394,0.80447,5470.2998,False
'2014-04-03T14:00:00',0.80423,0.80489,0.80201,0.80381,9930.9404,0.80445,0.8069,0.80228,0.80399,9374.3096,True
'2014-04-03T15:00:00',0.80382,0.80893,0.80372,0.80822,9668.5498,0.80399,0.80913,0.80392,0.80903,10482.5,True
'2014-04-03T16:00:00',0.80812,0.81084,0.80788,0.80845,7849.96,0.80893,0.81104,0.80807,0.80862,8614.7598,False
'2014-04-03T17:00:00',0.80851,0.80866,0.80768,0.8083,4800.1001,0.80871,0.80887,0.80788,0.80853,5336.3198,False
'2014-04-03T18:00:00',0.8083,0.80836,0.80673,0.80685,3696.0701,0.80853,0.80858,0.80695,0.80706,3868.0601,True
'2014-04-03T19:00:00',0.80685,0.8075,0.80661,0.80725,2580.3799,0.80706,0.80773,0.80684,0.80743,2493.73,True
'2014-04-03T20:00:00',0.80723,0.8079,0.80713,0.80747,2633.03,0.80743,0.80813,0.80733,0.80769,2576.4099,False
'2014-04-03T21:00:00',0.80746,0.80779,0.80702,0.80739,2082.01,0.8077,0.80802,0.80725,0.80762,2186.55,False
'2014-04-03T22:00:00',0.80739,0.80746,0.80683,0.80694,2146.1101,0.80762,0.80776,0.80713,0.80776,2278.3799,True
'2014-04-03T23:00:00',0.8069,0.80734,0.80661,0.80702,925.72,0.80783,0.80805,0.80752,0.80761,956.72,False
'2014-04-04T00:00:00',0.80697,0.80722,0.80682,0.807,1779.4,0.8076,0.80774,0.80718,0.8074,2090.3501,True
'2014-04-04T01:00:00',0.80701,0.80727,0.80676,0.80712,1631.87,0.80738,0.80758,0.80704,0.80738,1407.63,True
'2014-04-04T02:00:00',0.80712,0.80769,0.80712,0.80739,1757.05,0.80738,0.80793,0.80738,0.80762,1940.4301,True
'2014-04-04T03:00:00',0.80739,0.8083,0.80739,0.80827,1154.24,0.80764,0.80849,0.80763,0.80846,1014.25,True
'2014-04-04T04:00:00',0.80827,0.80878,0.80823,0.80876,1091.16,0.80846,0.809,0.80843,0.80895,1228.9301,True
'2014-04-04T05:00:00',0.80873,0.80898,0.80855,0.80889,1507.55,0.80892,0.80917,0.80876,0.80909,1502.23,False
'2014-04-04T06:00:00',0.80887,0.80905,0.80841,0.80876,1251.23,0.8091,0.80926,0.80862,0.80898,1415.3,True
'2014-04-04T07:00:00',0.80882,0.80904,0.80851,0.8089,1200.75,0.809,0.80937,0.80872,0.80931,1236.0699,True
'2014-04-04T08:00:00',0.8089,0.81016,0.80882,0.81016,2399.1101,0.80931,0.81033,0.80906,0.81031,2408.5601,True
'2014-04-04T09:00:00',0.81016,0.81112,0.81011,0.81045,3087.6599,0.81034,0.81129,0.8103,0.81064,2911.6201,False
'2014-04-04T10:00:00',0.81046,0.81056,0.80981,0.81,2689.6299,0.81066,0.81074,0.80999,0.81019,2412.3101,False
'2014-04-04T11:00:00',0.81001,0.81005,0.80916,0.80919,2866.5701,0.8102,0.81023,0.80933,0.80939,3328.7,True
'2014-04-04T12:00:00',0.80921,0.80969,0.80891,0.80962,2718.8301,0.80939,0.80988,0.80911,0.80981,2970.1001,True
'2014-04-04T13:00:00',0.80961,0.81012,0.80926,0.81,2995.3501,0.80979,0.81029,0.80941,0.81016,3139.27,True
'2014-04-04T14:00:00',0.81001,0.81581,0.80902,0.81297,11590.5098,0.8102,0.81605,0.80944,0.81317,11510.04,True
'2014-04-04T15:00:00',0.81298,0.81362,0.81218,0.81311,8820.75,0.8132,0.81381,0.81238,0.81364,9844.3496,True
'2014-04-04T16:00:00',0.81306,0.81532,0.81074,0.81407,13419.2305,0.81364,0.81549,0.81096,0.81426,12670.8496,False
'2014-04-04T17:00:00',0.81407,0.81436,0.81209,0.81222,7138.9702,0.81428,0.81454,0.81228,0.81243,7236.2798,False
'2014-04-04T18:00:00',0.81222,0.81297,0.81133,0.81148,5871.73,0.81241,0.81318,0.81152,0.81165,5526.3599,False
'2014-04-04T19:00:00',0.81149,0.81168,0.81104,0.81141,3063.1001,0.81169,0.81191,0.81124,0.81169,3497.3301,True
'2014-04-04T20:00:00',0.81142,0.81219,0.81137,0.81194,3112.3,0.81167,0.81244,0.81162,0.81218,2641.4199,True
'2014-04-04T21:00:00',0.81196,0.81198,0.81144,0.81193,2469.3201,0.8122,0.81229,0.81173,0.81224,2024.8199,True
'2014-04-04T22:00:00',0.81192,0.81277,0.81161,0.81161,1109.58,0.81224,0.81349,0.81208,0.81329,965.58,True
'2014-04-06T23:00:00',0.81247,0.81252,0.81156,0.81207,428.6,0.81328,0.81363,0.81267,0.81293,458.45,False
'2014-04-07T00:00:00',0.81207,0.81234,0.81196,0.81214,2241.1799,0.81292,0.81293,0.81236,0.81254,2600.0701,False
'2014-04-07T01:00:00',0.8121,0.81251,0.81184,0.81191,2110.3301,0.81253,0.81279,0.81204,0.81218,2379.3799,True
'2014-04-07T02:00:00',0.81191,0.81237,0.81182,0.81196,2262.0901,0.81216,0.81255,0.81205,0.81218,2770.6001,True
'2014-04-07T03:00:00',0.81198,0.81297,0.81197,0.81277,2307.02,0.81218,0.81318,0.81218,0.81297,2482.22,True
'2014-04-07T04:00:00',0.81274,0.81302,0.81264,0.81298,2251.8999,0.81296,0.81324,0.81288,0.81321,2289.95,False
'2014-04-07T05:00:00',0.81298,0.81317,0.81273,0.81273,2074.21,0.8132,0.81337,0.81293,0.81293,1839.25,False
'2014-04-07T06:00:00',0.81271,0.8129,0.81238,0.81241,2033.87,0.81293,0.81311,0.81259,0.81265,2070.75,False
'2014-04-07T07:00:00',0.81242,0.81255,0.81211,0.81229,2445.55,0.81262,0.81277,0.8123,0.81252,1991.55,True
'2014-04-07T08:00:00',0.81227,0.81278,0.81205,0.81239,4181.7002,0.81251,0.81298,0.81224,0.81255,3664.75,False
'2014-04-07T09:00:00',0.81239,0.81279,0.81076,0.81085,4895.2002,0.81254,0.81299,0.81096,0.81104,4879.46,False
'2014-04-07T10:00:00',0.81085,0.81101,0.81039,0.81051,3644.45,0.81104,0.81119,0.81055,0.81061,3965.8601,False
'2014-04-07T11:00:00',0.81051,0.81053,0.80985,0.80998,3344.3201,0.81059,0.81063,0.81004,0.81018,3631.27,False
'2014-04-07T12:00:00',0.80998,0.81021,0.80826,0.80851,4930.0698,0.81018,0.81039,0.80844,0.80872,4721.23,True
'2014-04-07T13:00:00',0.80851,0.80908,0.80703,0.80907,6841.0801,0.80873,0.80925,0.80721,0.80925,5397.0801,False
'2014-04-07T14:00:00',0.80909,0.80916,0.8079,0.80811,4203.2402,0.80927,0.80933,0.80805,0.80827,3530.24,False
'2014-04-07T15:00:00',0.80811,0.80856,0.80693,0.80803,7104.2202,0.8083,0.80874,0.8071,0.80824,7108.7002,True
'2014-04-07T16:00:00',0.80801,0.80987,0.80767,0.80892,6774.1201,0.80824,0.81,0.80785,0.80909,6500.8701,True
'2014-04-07T17:00:00',0.80892,0.80928,0.80841,0.80896,6331.0601,0.80909,0.80948,0.80862,0.80917,7302.1899,True
'2014-04-07T18:00:00',0.80894,0.81031,0.80884,0.81011,4653.6802,0.80915,0.81052,0.80906,0.81032,4939.1602,False
'2014-04-07T19:00:00',0.81011,0.81037,0.80909,0.80912,3355.76,0.81032,0.81059,0.80933,0.80933,3114.8201,True
'2014-04-07T20:00:00',0.8091,0.80958,0.80897,0.80937,3088.8601,0.80933,0.8098,0.80918,0.8096,3221.96,False
'2014-04-07T21:00:00',0.80938,0.8094,0.80878,0.80891,2226.1399,0.80962,0.80962,0.809,0.80914,2168.6699,False
'2014-04-07T22:00:00',0.80891,0.80927,0.80881,0.80881,2414.05,0.80914,0.80958,0.80907,0.80912,2529.6399,True
'2014-04-07T23:00:00',0.80876,0.80929,0.80866,0.80886,775.26,0.80939,0.80984,0.80923,0.8095,757.21,False
'2014-04-08T00:00:00',0.8089,0.80912,0.80864,0.80877,2565.49,0.80945,0.80948,0.80896,0.80901,2386.8401,False
'2014-04-08T01:00:00',0.80876,0.80898,0.80859,0.80861,2077.9399,0.80898,0.8092,0.80879,0.80885,2272.5601,True
'2014-04-08T02:00:00',0.80861,0.80921,0.80856,0.80884,2459.6899,0.80882,0.80938,0.80876,0.80904,3139.1001,True
'2014-04-08T03:00:00',0.80884,0.80937,0.80878,0.80894,2504.1799,0.80905,0.80959,0.80899,0.80914,3018.76,False
'2014-04-08T04:00:00',0.80894,0.8092,0.80877,0.80887,1587.88,0.80913,0.80939,0.80898,0.80909,2304.0901,True
'2014-04-08T05:00:00',0.80887,0.80918,0.80881,0.80901,1913.1899,0.80909,0.80939,0.809,0.80923,2548.54,True
'2014-04-08T06:00:00',0.80902,0.80942,0.809,0.80933,2021.84,0.80924,0.80963,0.80922,0.80954,3026.3401,False
'2014-04-08T07:00:00',0.80934,0.80954,0.80913,0.80922,2494.46,0.80954,0.80977,0.80935,0.80944,2482.95,True
'2014-04-08T08:00:00',0.80922,0.81006,0.80877,0.80992,4766.46,0.80946,0.81024,0.80898,0.81011,4757.3901,False
'2014-04-08T09:00:00',0.80992,0.8103,0.80876,0.80883,6010.6001,0.81011,0.81047,0.80895,0.80904,5794.3799,True
'2014-04-08T10:00:00',0.80883,0.81052,0.80851,0.81034,6406.3101,0.80903,0.81067,0.80869,0.81051,5994.5,True
'2014-04-08T11:00:00',0.81035,0.81065,0.80977,0.81045,4830.0698,0.81051,0.81085,0.80996,0.81063,5303.79,True
'2014-04-08T12:00:00',0.81045,0.81133,0.81031,0.81105,5021.3999,0.81065,0.81152,0.81051,0.81124,4955.9902,False
'2014-04-08T13:00:00',0.81105,0.81129,0.81004,0.81066,5511.8198,0.81122,0.81149,0.81023,0.81085,5643.6699,False
'2014-04-08T14:00:00',0.81067,0.81129,0.80769,0.80799,9035.3604,0.81085,0.81147,0.80794,0.80819,8948.8496,False
'2014-04-08T15:00:00',0.80799,0.80879,0.80731,0.80764,8956.8701,0.80819,0.80895,0.80749,0.80785,8595.2402,True
'2014-04-08T16:00:00',0.80766,0.80923,0.80736,0.80891,8554.8604,0.80787,0.80943,0.80754,0.80911,8441.6504,True
'2014-04-08T17:00:00',0.80892,0.80979,0.80803,0.80896,7327.5698,0.80912,0.80999,0.80824,0.80916,7271.2998,False
'2014-04-08T18:00:00',0.80896,0.80938,0.80784,0.80891,6796.7002,0.80917,0.80957,0.80804,0.80913,7029.2002,False
'2014-04-08T19:00:00',0.80893,0.80902,0.80827,0.80836,4153.2798,0.80913,0.80922,0.8085,0.80857,4518.46,False
'2014-04-08T20:00:00',0.80837,0.8086,0.80763,0.80834,5013.5098,0.80858,0.80883,0.80785,0.80856,5762.6001,True
'2014-04-08T21:00:00',0.80834,0.80887,0.80801,0.8087,2666.1399,0.80856,0.8091,0.80824,0.80898,2675.6899,False
'2014-04-08T22:00:00',0.80868,0.80873,0.80821,0.80821,2599.73,0.80889,0.80904,0.80853,0.80879,2392.3101,True
'2014-04-08T23:00:00',0.80816,0.80902,0.80802,0.80876,1181.08,0.80889,0.8096,0.80868,0.80923,1117.89,False
'2014-04-09T00:00:00',0.80876,0.80876,0.80846,0.8086,2547.3999,0.80925,0.80931,0.80881,0.80898,2286.1299,False
'2014-04-09T01:00:00',0.80861,0.80878,0.80843,0.80851,2520.78,0.80898,0.80903,0.8087,0.80875,2331.0901,True
'2014-04-09T02:00:00',0.80851,0.80907,0.80851,0.80863,2584.0701,0.80875,0.80927,0.80875,0.80886,2351.6899,True
'2014-04-09T03:00:00',0.80862,0.8097,0.80831,0.8096,2919.97,0.80885,0.80991,0.80852,0.80984,2696.1699,False
'2014-04-09T04:00:00',0.8096,0.81001,0.80942,0.80959,2793.6299,0.80982,0.81024,0.80965,0.80978,3029.3999,True
'2014-04-09T05:00:00',0.80958,0.80991,0.80931,0.80961,2629.53,0.80978,0.81009,0.80951,0.80983,2290.2,True
'2014-04-09T06:00:00',0.80963,0.80986,0.80946,0.80979,2145.72,0.80983,0.81008,0.80967,0.81,2512.9099,False
'2014-04-09T07:00:00',0.8098,0.80984,0.80891,0.80897,2467.5701,0.81,0.81005,0.80911,0.80936,2368.21,True
'2014-04-09T08:00:00',0.80895,0.80987,0.80867,0.80924,4804.1001,0.80934,0.81004,0.80891,0.80944,3936.53,False
'2014-04-09T09:00:00',0.80926,0.80931,0.80781,0.80797,4950.6099,0.80944,0.80947,0.80801,0.80817,4686.2998,False
'2014-04-09T10:00:00',0.80796,0.80834,0.80746,0.80779,5088.6602,0.80817,0.80854,0.80764,0.80798,4933.1099,True
'2014-04-09T11:00:00',0.80779,0.8086,0.80763,0.8086,4113.8999,0.80798,0.80882,0.80782,0.80882,4225.5898,False
'2014-04-09T12:00:00',0.80861,0.80867,0.80709,0.80722,3579.6001,0.80883,0.80886,0.80731,0.80742,3784.24,True
'2014-04-09T13:00:00',0.80722,0.80858,0.80706,0.80814,4506.0098,0.80741,0.80876,0.80726,0.80829,3345.6001,False
'2014-04-09T14:00:00',0.80813,0.80813,0.80722,0.80773,5262.5298,0.80831,0.80831,0.80737,0.80791,4211.8901,False
'2014-04-09T15:00:00',0.80777,0.8078,0.80616,0.80639,5867.8198,0.80791,0.80797,0.80633,0.80658,6061.02,True
'2014-04-09T16:00:00',0.80639,0.80791,0.80586,0.80652,7542.0801,0.80662,0.80812,0.80602,0.80669,6403.8701,True
'2014-04-09T17:00:00',0.80651,0.80881,0.80625,0.80853,8592.1504,0.80668,0.80899,0.80642,0.80875,8482.4297,True
'2014-04-09T18:00:00',0.80856,0.81077,0.80847,0.81053,6677.3398,0.80876,0.81097,0.80867,0.81073,6046.1099,False
'2014-04-09T19:00:00',0.81052,0.81068,0.80991,0.81006,4176.5601,0.81074,0.81089,0.81028,0.81054,4036.26,False
'2014-04-09T20:00:00',0.81001,0.81072,0.80901,0.80972,9520.3496,0.81054,0.81104,0.80924,0.81001,10063.79,False
'2014-04-09T21:00:00',0.80972,0.80981,0.80846,0.80867,4564.9399,0.81001,0.81014,0.80868,0.80889,4392.4302,False
'2014-04-09T22:00:00',0.80866,0.80932,0.80771,0.8084,3889.1101,0.8089,0.80958,0.80799,0.80875,3526.8,False
'2014-04-09T23:00:00',0.80827,0.80849,0.80751,0.80801,827.79,0.80883,0.80909,0.80835,0.80841,814.56,False
'2014-04-10T00:00:00',0.80801,0.80813,0.8079,0.80801,1171.88,0.80852,0.80862,0.80832,0.80839,1235.4,True
'2014-04-10T01:00:00',0.808,0.80867,0.8079,0.80863,1655.88,0.80839,0.80886,0.80823,0.80885,1730.54,False
'2014-04-10T02:00:00',0.80863,0.80867,0.80767,0.80778,3392.9199,0.80883,0.80888,0.8079,0.808,3254.49,False
'2014-04-10T03:00:00',0.80777,0.80857,0.80757,0.80763,3486.0601,0.80799,0.80895,0.80777,0.80783,3515.0,False
'2014-04-10T04:00:00',0.80763,0.80809,0.80708,0.80716,3199.3799,0.80783,0.80836,0.80731,0.80738,3260.1699,False
'2014-04-10T05:00:00',0.80718,0.80747,0.80682,0.8069,2853.0701,0.8074,0.80764,0.80704,0.80711,2763.3899,True
'2014-04-10T06:00:00',0.80692,0.80724,0.80649,0.8072,2350.98,0.80712,0.80744,0.80667,0.80741,3340.3101,False
'2014-04-10T07:00:00',0.80721,0.80737,0.807,0.80717,2264.4099,0.80741,0.80758,0.80722,0.80737,2391.8401,True
'2014-04-10T08:00:00',0.80717,0.80887,0.80696,0.80831,4837.8398,0.80737,0.80905,0.80717,0.80851,4438.3501,False
'2014-04-10T09:00:00',0.8083,0.80846,0.80637,0.80692,5317.48,0.8085,0.80867,0.80656,0.80716,5235.1299,False
'2014-04-10T10:00:00',0.80694,0.80726,0.80636,0.80665,4273.5898,0.80716,0.80745,0.80653,0.80685,5130.0298,False
'2014-04-10T11:00:00',0.80665,0.80707,0.80587,0.80607,4828.1401,0.80683,0.80724,0.80606,0.80626,4924.1899,False
'2014-04-10T12:00:00',0.80607,0.80682,0.80529,0.80584,3978.4199,0.80626,0.80701,0.80549,0.80599,4578.1699,True
'2014-04-10T13:00:00',0.80584,0.80654,0.80538,0.80643,4742.5601,0.80602,0.80674,0.80557,0.80664,4616.46,False
'2014-04-10T14:00:00',0.80645,0.80663,0.80444,0.80454,7044.9502,0.80666,0.80682,0.80463,0.80474,7450.8701,True
'2014-04-10T15:00:00',0.80453,0.80542,0.80432,0.80508,6552.25,0.80474,0.80556,0.80453,0.80526,6719.52,False
'2014-04-10T16:00:00',0.80508,0.80562,0.80351,0.80368,7472.9102,0.80526,0.80576,0.80371,0.80389,6915.0898,False
'2014-04-10T17:00:00',0.80372,0.80405,0.80202,0.80257,8331.4697,0.80393,0.80424,0.80222,0.80279,8465.0195,False
'2014-04-10T18:00:00',0.80258,0.80266,0.80214,0.80236,5289.77,0.80277,0.80285,0.80234,0.80258,4943.0,True
'2014-04-10T19:00:00',0.8024,0.80264,0.80197,0.80243,3617.8701,0.8026,0.80284,0.80218,0.80265,3542.3799,False
'2014-04-10T20:00:00',0.80243,0.8025,0.80151,0.8022,3079.5701,0.80263,0.80272,0.80172,0.8024,2873.0901,False
'2014-04-10T21:00:00',0.80219,0.80224,0.8016,0.80167,2908.22,0.80241,0.80244,0.80178,0.80187,3169.51,False
'2014-04-10T22:00:00',0.80169,0.80191,0.80113,0.80113,2153.28,0.80189,0.80212,0.80147,0.80147,2237.53,True
'2014-04-10T23:00:00',0.80111,0.80147,0.80086,0.8012,1578.11,0.80159,0.80224,0.80143,0.80167,1598.21,True
'2014-04-11T00:00:00',0.8012,0.80151,0.80096,0.80151,1688.39,0.80171,0.80199,0.80143,0.80199,1502.62,False
'2014-04-11T01:00:00',0.80153,0.80177,0.80112,0.80117,1584.52,0.80198,0.80212,0.80138,0.80146,1645.4,False
'2014-04-11T02:00:00',0.80122,0.80152,0.80061,0.80074,2300.3101,0.80146,0.80183,0.80089,0.80103,2198.9199,True
'2014-04-11T03:00:00',0.80074,0.80146,0.80061,0.80117,1647.6,0.80103,0.80168,0.80093,0.80149,1612.52,True
'2014-04-11T04:00:00',0.80115,0.80177,0.80092,0.80153,1102.6899,0.80149,0.80204,0.80126,0.80184,1253.1899,False
'2014-04-11T05:00:00',0.80152,0.80169,0.80123,0.80127,888.51,0.80181,0.80197,0.80155,0.80159,892.26,False
'2014-04-11T06:00:00',0.80127,0.8015,0.80102,0.8013,1384.14,0.8016,0.80184,0.80131,0.80153,1258.65,True
'2014-04-11T07:00:00',0.80129,0.80165,0.80111,0.80153,1365.33,0.80154,0.80216,0.80145,0.80215,1284.61,False
'2014-04-11T08:00:00',0.80142,0.80178,0.80067,0.8011,4001.76,0.80223,0.80224,0.80092,0.80133,4151.4702,False
'2014-04-11T09:00:00',0.8011,0.80139,0.80011,0.80043,4131.0,0.80133,0.80162,0.80032,0.80066,3812.8301,True
'2014-04-11T10:00:00',0.80042,0.80121,0.80042,0.80109,3299.01,0.80064,0.80143,0.80063,0.8013,3121.49,True
'2014-04-11T11:00:00',0.80107,0.80211,0.80094,0.80186,2911.3201,0.8013,0.80232,0.80116,0.80207,3134.8701,False
'2014-04-11T12:00:00',0.80186,0.80189,0.80075,0.80117,4926.3301,0.80207,0.80211,0.80096,0.80139,4732.4502,False
'2014-04-11T13:00:00',0.80119,0.80121,0.79893,0.79923,7108.1401,0.80138,0.80143,0.79917,0.79944,7359.7598,False
'2014-04-11T14:00:00',0.79923,0.79947,0.79768,0.79914,8337.2197,0.79944,0.79968,0.79792,0.79934,8315.4805,True
'2014-04-11T15:00:00',0.79914,0.79948,0.79839,0.79925,7214.79,0.79934,0.80019,0.79858,0.79948,6694.7598,True
'2014-04-11T16:00:00',0.7993,0.79968,0.79793,0.7996,7932.27,0.79951,0.79989,0.79814,0.79981,7896.0601,False
'2014-04-11T17:00:00',0.79959,0.7996,0.79786,0.79804,5735.2598,0.79978,0.79978,0.79806,0.79827,5441.2002,True
'2014-04-11T18:00:00',0.79807,0.79867,0.7978,0.79817,3616.21,0.79827,0.79889,0.79803,0.79838,3328.79,False
'2014-04-11T19:00:00',0.79817,0.79817,0.79686,0.79742,3248.55,0.79838,0.79842,0.79707,0.79768,3271.6599,True
'2014-04-11T20:00:00',0.79742,0.7984,0.79709,0.7984,3367.74,0.79768,0.79866,0.79735,0.79865,3463.3401,False
'2014-04-11T21:00:00',0.7984,0.79842,0.79742,0.79752,2232.1899,0.79865,0.79874,0.79773,0.79784,2472.1101,False
'2014-04-11T22:00:00',0.79752,0.79796,0.79717,0.79732,955.31,0.79784,0.79829,0.79773,0.79818,1041.5601,True
'2014-04-13T23:00:00',0.79922,0.79932,0.79802,0.79861,731.35,0.79993,0.80024,0.79913,0.79949,615.65,True
'2014-04-14T00:00:00',0.79867,0.79961,0.79841,0.79959,3620.25,0.79953,0.80016,0.79905,0.80011,3708.8201,False
'2014-04-14T01:00:00',0.79959,0.79979,0.79872,0.79889,2031.86,0.80004,0.80007,0.79905,0.79921,1853.87,False
'2014-04-14T02:00:00',0.79892,0.79917,0.79787,0.79792,2782.6001,0.79921,0.79945,0.79819,0.79826,2823.1399,True
'2014-04-14T03:00:00',0.79792,0.79824,0.79762,0.79796,1445.23,0.79824,0.79853,0.79793,0.79824,1292.17,False
'2014-04-14T04:00:00',0.79794,0.798,0.79767,0.79789,1582.67,0.79819,0.79828,0.79796,0.79818,1392.62,True
'2014-04-14T05:00:00',0.79789,0.79819,0.79781,0.79794,1023.4,0.79818,0.79845,0.79808,0.79813,708.81,True
'2014-04-14T06:00:00',0.79794,0.7982,0.7978,0.79818,914.19,0.79813,0.79848,0.79798,0.79846,718.91,True
'2014-04-14T07:00:00',0.79818,0.79863,0.79798,0.79842,1325.12,0.79844,0.79889,0.79833,0.79869,1283.29,True
'2014-04-14T08:00:00',0.79842,0.79947,0.79839,0.79943,3511.3601,0.79869,0.79969,0.79861,0.79963,3443.54,False
'2014-04-14T09:00:00',0.79944,0.79962,0.79862,0.79881,5396.0298,0.79963,0.79984,0.79883,0.79903,5420.6899,True
'2014-04-14T10:00:00',0.79886,0.80155,0.79872,0.80131,5186.4502,0.79903,0.80181,0.79891,0.80159,5280.1899,False
'2014-04-14T11:00:00',0.80126,0.80157,0.80026,0.80074,3915.4099,0.80154,0.80183,0.80044,0.80096,4235.4199,False
'2014-04-14T12:00:00',0.80074,0.80102,0.79982,0.79988,4116.2998,0.80094,0.80123,0.80002,0.80013,4136.3301,True
'2014-04-14T13:00:00',0.79986,0.80138,0.79979,0.80098,3435.0,0.80009,0.80159,0.8,0.80119,3567.0801,True
'2014-04-14T14:00:00',0.80097,0.80239,0.79941,0.80147,8734.1201,0.80118,0.80261,0.80068,0.80169,9468.0898,False
'2014-04-14T15:00:00',0.80147,0.80259,0.80135,0.80146,6187.4102,0.80169,0.80281,0.80156,0.80169,6754.1802,True
'2014-04-14T16:00:00',0.80145,0.80331,0.8014,0.80203,7035.6802,0.80168,0.80352,0.80158,0.80223,6815.4502,False
'2014-04-14T17:00:00',0.80203,0.8023,0.80058,0.80078,4674.1401,0.80223,0.80248,0.80078,0.80099,5138.8398,True
'2014-04-14T18:00:00',0.80077,0.80186,0.80041,0.80161,3173.4199,0.801,0.80207,0.80064,0.80182,2955.5901,True
'2014-04-14T19:00:00',0.80161,0.80233,0.80143,0.80222,2666.78,0.80186,0.8026,0.80168,0.80245,2350.1299,True
'2014-04-14T20:00:00',0.80222,0.80254,0.80197,0.80237,2340.73,0.80243,0.80279,0.80221,0.8026,2275.71,True
'2014-04-14T21:00:00',0.80238,0.80313,0.80191,0.803,2735.76,0.80258,0.80339,0.80217,0.80329,2753.3301,False
'2014-04-14T22:00:00',0.803,0.80302,0.80229,0.80234,2165.1001,0.80329,0.80329,0.80261,0.80268,1676.47,False
'2014-04-14T23:00:00',0.80222,0.80248,0.80169,0.80223,846.13,0.80278,0.80332,0.80249,0.80279,846.49,True
'2014-04-15T00:00:00',0.80221,0.80247,0.80178,0.80247,653.05,0.80282,0.80294,0.80248,0.80288,615.96,True
'2014-04-15T01:00:00',0.80246,0.80269,0.80237,0.80253,859.53,0.80289,0.80299,0.80266,0.80284,871.89,False
'2014-04-15T02:00:00',0.80252,0.80254,0.80212,0.80247,1791.91,0.80283,0.80284,0.80243,0.80276,1951.9,True
'2014-04-15T03:00:00',0.80251,0.80282,0.8024,0.80252,1495.15,0.80279,0.80307,0.80267,0.8028,1712.88,False
'2014-04-15T04:00:00',0.80253,0.80253,0.80216,0.80216,860.12,0.80281,0.80281,0.80244,0.80244,863.26,False
'2014-04-15T05:00:00',0.80217,0.80227,0.80192,0.80202,824.57,0.80242,0.8025,0.80217,0.80231,1069.67,False
'2014-04-15T06:00:00',0.80202,0.80222,0.80185,0.80201,713.24,0.80232,0.80249,0.80212,0.80228,878.13,False
'2014-04-15T07:00:00',0.80198,0.8021,0.80167,0.80186,875.99,0.80228,0.80238,0.80193,0.80209,808.65,False
'2014-04-15T08:00:00',0.80189,0.80197,0.80111,0.80123,3062.25,0.80209,0.80219,0.80133,0.80146,3273.21,True
'2014-04-15T09:00:00',0.80123,0.80192,0.80087,0.80134,4770.4502,0.80146,0.80214,0.80108,0.80158,5367.3999,True
'2014-04-15T10:00:00',0.80133,0.80192,0.80097,0.80126,4426.3398,0.80157,0.80213,0.80118,0.80179,4869.0,False
'2014-04-15T11:00:00',0.80121,0.8016,0.80106,0.80131,3696.02,0.80179,0.80203,0.80129,0.80152,3613.6599,True
'2014-04-15T12:00:00',0.80132,0.80151,0.80073,0.80132,3069.97,0.80152,0.80173,0.80098,0.80152,3228.51,True
'2014-04-15T13:00:00',0.80136,0.80182,0.80108,0.80161,3331.5,0.80152,0.80197,0.80128,0.80184,3482.6499,False
'2014-04-15T14:00:00',0.80161,0.80196,0.80006,0.80049,7435.4199,0.80184,0.80284,0.80025,0.80076,7570.6602,True
'2014-04-15T15:00:00',0.80047,0.8009,0.79981,0.80052,6578.7402,0.80073,0.80113,0.80003,0.80078,6896.3198,True
'2014-04-15T16:00:00',0.80048,0.80083,0.79866,0.80081,9792.7197,0.80074,0.80103,0.79888,0.80101,9608.4805,True
'2014-04-15T17:00:00',0.80078,0.80189,0.80002,0.80176,8640.0195,0.80097,0.80211,0.80023,0.80196,8992.8096,False
'2014-04-15T18:00:00',0.80177,0.80177,0.80044,0.80093,5502.8901,0.80198,0.80198,0.80065,0.80116,5663.79,True
'2014-04-15T19:00:00',0.80092,0.80127,0.80053,0.80103,3585.73,0.80115,0.80153,0.8008,0.80128,3754.3999,True
'2014-04-15T20:00:00',0.80098,0.80194,0.80071,0.80167,3407.4199,0.80126,0.80221,0.80099,0.80193,3472.0701,True
'2014-04-15T21:00:00',0.80161,0.80229,0.80146,0.80198,1934.27,0.80193,0.80259,0.80174,0.80223,1362.0699,False
'2014-04-15T22:00:00',0.80198,0.80211,0.80146,0.80156,1428.8,0.80224,0.80239,0.80179,0.80188,1238.95,False
'2014-04-15T23:00:00',0.80146,0.80171,0.80104,0.80112,477.4,0.80194,0.80224,0.80148,0.80173,438.23,True
'2014-04-16T00:00:00',0.80112,0.80134,0.80096,0.80132,460.42,0.80176,0.80183,0.80133,0.80173,472.59,False
'2014-04-16T01:00:00',0.80131,0.80169,0.80102,0.80126,978.61,0.80169,0.80201,0.80134,0.80149,1175.53,False
'2014-04-16T02:00:00',0.80127,0.80155,0.80072,0.80091,1600.4,0.80149,0.80184,0.80095,0.80119,1774.34,True
'2014-04-16T03:00:00',0.80092,0.80127,0.80071,0.80102,1070.76,0.80118,0.80154,0.80097,0.80144,1076.11,False
'2014-04-16T04:00:00',0.80102,0.80173,0.80062,0.80097,1832.49,0.80144,0.80207,0.80092,0.80127,1721.85,True
'2014-04-16T05:00:00',0.80097,0.80128,0.8009,0.80102,856.59,0.80127,0.80159,0.80117,0.80131,1021.93,True
'2014-04-16T06:00:00',0.80102,0.80165,0.80087,0.80155,944.81,0.80131,0.80189,0.80113,0.80188,993.09,False
'2014-04-16T07:00:00',0.80156,0.80162,0.80103,0.80136,1989.25,0.80189,0.8019,0.80133,0.80161,1965.05,False
'2014-04-16T08:00:00',0.80136,0.80177,0.8009,0.80133,3758.21,0.80164,0.80199,0.80111,0.80154,3436.8999,False
'2014-04-16T09:00:00',0.80133,0.80154,0.79939,0.79947,5068.2598,0.80155,0.80175,0.79963,0.79974,4614.9502,False
'2014-04-16T10:00:00',0.79946,0.80032,0.79893,0.79897,4350.8501,0.79974,0.80054,0.79939,0.79953,4103.3198,False
'2014-04-16T11:00:00',0.79896,0.79946,0.79851,0.79898,3437.28,0.79954,0.79972,0.79872,0.7992,3383.73,True
'2014-04-16T12:00:00',0.79902,0.79965,0.79881,0.79957,3316.8101,0.79921,0.79989,0.79899,0.79978,3560.3101,True
'2014-04-16T13:00:00',0.79957,0.80097,0.79936,0.80084,3761.8201,0.79977,0.80118,0.79958,0.80103,3316.3999,True
'2014-04-16T14:00:00',0.80083,0.80147,0.79997,0.80121,5348.9102,0.80107,0.80168,0.80037,0.80141,5023.1802,True
'2014-04-16T15:00:00',0.80121,0.80258,0.80076,0.80126,7062.6802,0.80143,0.80281,0.80116,0.80239,6633.6602,False
'2014-04-16T16:00:00',0.80127,0.80287,0.79921,0.80016,10934.96,0.80233,0.80334,0.79943,0.80044,10840.3203,False
'2014-04-16T17:00:00',0.80013,0.80112,0.79876,0.79907,6589.2998,0.80039,0.80139,0.79898,0.79924,8482.3496,True
'2014-04-16T18:00:00',0.79907,0.80076,0.7988,0.80039,6082.4199,0.79928,0.80097,0.79901,0.80065,6738.3599,True
'2014-04-16T19:00:00',0.80039,0.80125,0.80001,0.80067,3895.4099,0.80065,0.80148,0.80027,0.80087,3932.1499,False
'2014-04-16T20:00:00',0.80059,0.80067,0.79957,0.80022,2940.5901,0.80087,0.80094,0.79982,0.80049,3451.8999,True
'2014-04-16T21:00:00',0.80022,0.8005,0.80006,0.80032,1157.0,0.80046,0.80079,0.80035,0.80063,1878.87,True
'2014-04-16T22:00:00',0.80041,0.80063,0.80021,0.80056,1964.85,0.80066,0.80099,0.80049,0.80096,1992.92,False
'2014-04-16T23:00:00',0.80041,0.80077,0.79986,0.8003,644.79,0.80099,0.80119,0.80052,0.8007,662.2,True
'2014-04-17T00:00:00',0.80032,0.80047,0.8001,0.80042,696.18,0.80072,0.80105,0.80053,0.80088,929.82,False
'2014-04-17T01:00:00',0.80046,0.80061,0.80009,0.80038,1092.26,0.80094,0.80099,0.80039,0.80066,1265.47,False
'2014-04-17T02:00:00',0.80038,0.80068,0.79981,0.8,1862.36,0.80066,0.80096,0.80008,0.80028,2279.0,True
'2014-04-17T03:00:00',0.8,0.80016,0.79972,0.80012,1094.26,0.80029,0.80039,0.79996,0.80035,1078.45,False
'2014-04-17T04:00:00',0.80006,0.80012,0.79972,0.79981,924.74,0.80034,0.80034,0.79997,0.80009,1141.98,False
'2014-04-17T05:00:00',0.79982,0.79992,0.79951,0.79967,1060.04,0.80008,0.80017,0.79976,0.79992,1556.22,False
'2014-04-17T06:00:00',0.79971,0.79977,0.79894,0.79942,1213.52,0.79992,0.8,0.79919,0.79973,1377.83,False
'2014-04-17T07:00:00',0.79944,0.79977,0.79917,0.79924,1164.8199,0.79969,0.80004,0.79945,0.7996,1489.92,True
'2014-04-17T08:00:00',0.79923,0.79983,0.79905,0.79955,2523.9099,0.79951,0.80004,0.79928,0.79976,2164.48,False
'2014-04-17T09:00:00',0.79954,0.79978,0.79902,0.79942,2962.95,0.79975,0.80004,0.79925,0.79963,2894.79,False
'2014-04-17T10:00:00',0.79942,0.79966,0.79931,0.79932,2545.51,0.79963,0.79989,0.79953,0.79958,1816.84,False
'2014-04-17T11:00:00',0.79932,0.79932,0.79796,0.79797,4023.1001,0.79958,0.79958,0.79819,0.7982,4058.1499,False
'2014-04-17T12:00:00',0.79797,0.79802,0.79701,0.79756,3483.0701,0.7982,0.79825,0.79725,0.79779,4180.2998,True
'2014-04-17T13:00:00',0.79758,0.79768,0.79691,0.79762,3250.6101,0.79783,0.79789,0.79711,0.79783,3193.6201,True
'2014-04-17T14:00:00',0.79762,0.80053,0.79736,0.79959,7237.0601,0.79783,0.80074,0.79754,0.79981,5952.8901,True
'2014-04-17T15:00:00',0.79958,0.80069,0.7992,0.80022,5530.9102,0.79981,0.80109,0.79941,0.80103,5380.1299,True
'2014-04-17T16:00:00',0.80036,0.80175,0.79991,0.80141,6346.1299,0.80144,0.80194,0.80045,0.8016,6664.0098,False
'2014-04-17T17:00:00',0.80141,0.80192,0.80096,0.80117,4542.0601,0.80162,0.80217,0.80117,0.80141,4728.6001,True
'2014-04-17T18:00:00',0.80117,0.80201,0.80111,0.80146,4951.0801,0.80139,0.80223,0.80133,0.8017,5257.6699,True
'2014-04-17T19:00:00',0.80146,0.80201,0.8012,0.80183,2594.0701,0.8017,0.80227,0.8014,0.8021,2530.3201,False
'2014-04-17T20:00:00',0.80181,0.80202,0.80152,0.80166,2311.6899,0.80206,0.80228,0.80176,0.80193,2176.0701,True
'2014-04-17T21:00:00',0.80167,0.80216,0.80152,0.80195,1704.5601,0.80198,0.80254,0.80183,0.80224,1374.9,True
'2014-04-17T22:00:00',0.80191,0.80263,0.80121,0.80239,2777.99,0.80219,0.8035,0.80146,0.80285,2797.24,False
'2014-04-17T23:00:00',0.80236,0.80242,0.8008,0.80167,876.42,0.80324,0.80326,0.80222,0.80226,765.8,False
'2014-04-18T00:00:00',0.80167,0.80204,0.80082,0.8015,2575.21,0.80241,0.80318,0.80213,0.80225,2692.3301,True
'2014-04-18T01:00:00',0.8015,0.80195,0.80104,0.80162,2091.0801,0.80225,0.80289,0.80206,0.80279,2960.95,True
'2014-04-18T02:00:00',0.80162,0.80223,0.80111,0.80208,5446.1802,0.80279,0.80293,0.80223,0.80266,5354.7598,True
'2014-04-18T03:00:00',0.80208,0.80246,0.80187,0.80234,4044.79,0.80266,0.80348,0.80253,0.80338,3341.9099,False
'2014-04-18T04:00:00',0.80234,0.8029,0.80197,0.80234,4288.5298,0.80338,0.80341,0.80268,0.80308,3992.8701,True
'2014-04-18T05:00:00',0.80234,0.80276,0.80191,0.80253,4753.75,0.80308,0.80343,0.80271,0.80314,4269.8301,False
'2014-04-18T06:00:00',0.80254,0.80272,0.80233,0.80252,2493.8799,0.80308,0.80348,0.80268,0.80303,2543.1399,False
'2014-04-18T07:00:00',0.80252,0.80257,0.80166,0.80194,3231.77,0.80303,0.80329,0.80247,0.80268,2869.0901,True
'2014-04-18T08:00:00',0.80194,0.80267,0.80152,0.80223,2378.96,0.80268,0.80334,0.80243,0.80254,2118.49,False
'2014-04-18T09:00:00',0.80225,0.80232,0.80126,0.80161,1924.73,0.80254,0.80281,0.80183,0.80249,1774.39,False
'2014-04-18T10:00:00',0.80161,0.80212,0.8013,0.80136,1352.88,0.80249,0.80258,0.80174,0.80184,1476.6,True
'2014-04-18T11:00:00',0.80136,0.80206,0.80108,0.80152,980.21,0.80184,0.80268,0.80172,0.80185,1070.12,True
'2014-04-18T12:00:00',0.80152,0.80168,0.80124,0.80157,497.8,0.80183,0.8021,0.80173,0.80188,436.46,False
'2014-04-18T13:00:00',0.80151,0.80168,0.80104,0.80131,1275.22,0.80193,0.80221,0.80158,0.80169,1289.4,False
'2014-04-18T14:00:00',0.80131,0.80164,0.80099,0.80116,820.78,0.80169,0.80207,0.80149,0.80159,964.42,True
'2014-04-18T15:00:00',0.8011,0.80143,0.80101,0.80131,1321.83,0.80159,0.80184,0.80136,0.80184,1137.3,False
'2014-04-18T16:00:00',0.80131,0.80166,0.80091,0.80094,1315.89,0.80184,0.80204,0.80117,0.80123,1114.58,True
'2014-04-18T17:00:00',0.80093,0.80127,0.80086,0.80097,1151.71,0.80123,0.80149,0.80118,0.80123,930.93,False
'2014-04-18T18:00:00',0.80092,0.80112,0.80082,0.80086,972.47,0.80123,0.80151,0.80121,0.80124,753.45,False
'2014-04-18T19:00:00',0.80087,0.80093,0.80067,0.80074,1048.13,0.80124,0.80128,0.80104,0.80111,1213.2,False
'2014-04-18T20:00:00',0.80074,0.8011,0.80069,0.80071,914.56,0.80111,0.80143,0.80097,0.80114,942.57,True
'2014-04-18T21:00:00',0.80071,0.80137,0.80071,0.80126,921.4,0.80114,0.80189,0.80114,0.80174,803.94,False
'2014-04-18T22:00:00',0.80132,0.80162,0.80031,0.80031,254.0,0.80173,0.8026,0.80173,0.80256,262.81,False
'2014-04-20T23:00:00',0.80083,0.80083,0.80026,0.80042,129.35,0.80172,0.80184,0.80153,0.80158,112.45,True
'2014-04-21T00:00:00',0.80042,0.80114,0.80032,0.80103,1343.78,0.80153,0.80203,0.80122,0.80157,1330.38,True
'2014-04-21T01:00:00',0.80109,0.80148,0.80091,0.80128,823.34,0.80159,0.80185,0.80139,0.80165,929.72,True
'2014-04-21T02:00:00',0.80128,0.80142,0.80107,0.80141,926.83,0.80165,0.80174,0.80137,0.80171,906.24,False
'2014-04-21T03:00:00',0.80141,0.80151,0.80111,0.80117,879.77,0.80171,0.8018,0.80144,0.80144,872.62,True
'2014-04-21T04:00:00',0.80111,0.80152,0.80093,0.80134,778.67,0.80142,0.80188,0.80124,0.80162,850.95,False
'2014-04-21T05:00:00',0.80134,0.80138,0.80123,0.80132,476.22,0.80162,0.8018,0.80151,0.80159,473.51,False
'2014-04-21T06:00:00',0.80132,0.80137,0.80098,0.80103,918.68,0.80157,0.80161,0.80123,0.80133,826.59,False
'2014-04-21T07:00:00',0.80103,0.80104,0.80084,0.80093,582.47,0.80131,0.80132,0.80113,0.80123,537.52,False
'2014-04-21T08:00:00',0.80095,0.80104,0.80006,0.80007,1563.6899,0.80125,0.80131,0.80033,0.80034,1339.99,True
'2014-04-21T09:00:00',0.80007,0.80052,0.80003,0.80023,869.77,0.80034,0.80078,0.80029,0.80048,882.51,True
'2014-04-21T10:00:00',0.80022,0.80062,0.80021,0.80027,796.28,0.80048,0.80089,0.80043,0.80043,761.79,True
'2014-04-21T11:00:00',0.80024,0.80077,0.7999,0.80074,1401.25,0.80043,0.80104,0.80014,0.80099,1166.23,True
'2014-04-21T12:00:00',0.80074,0.80143,0.80072,0.80128,973.66,0.801,0.80169,0.80098,0.80155,903.15,True
'2014-04-21T13:00:00',0.80132,0.80242,0.80117,0.80209,2461.4199,0.80158,0.80266,0.80142,0.80234,2302.48,False
'2014-04-21T14:00:00',0.8021,0.80213,0.79998,0.80042,2561.4099,0.80234,0.80239,0.80023,0.80068,2521.72,True
'2014-04-21T15:00:00',0.80043,0.80151,0.80024,0.80116,2573.1499,0.80068,0.80174,0.80049,0.80144,2330.9199,True
'2014-04-21T16:00:00',0.80117,0.80202,0.80063,0.80192,2957.8401,0.80138,0.80224,0.80088,0.80219,2961.4399,True
'2014-04-21T17:00:00',0.8019,0.80309,0.80181,0.80301,3172.71,0.80219,0.80338,0.80208,0.80329,3522.2,True
'2014-04-21T18:00:00',0.80301,0.80364,0.80272,0.80335,2571.22,0.80329,0.80393,0.80299,0.80362,2536.3,False
'2014-04-21T19:00:00',0.80333,0.80385,0.80281,0.80298,1600.27,0.80362,0.80417,0.80308,0.8033,1616.03,False
'2014-04-21T20:00:00',0.80301,0.80327,0.80281,0.80291,1108.26,0.8033,0.80354,0.80309,0.80315,1227.7,True
'2014-04-21T21:00:00',0.80291,0.80336,0.80281,0.80336,728.08,0.80316,0.80364,0.80314,0.80363,847.57,True
'2014-04-21T22:00:00',0.80331,0.80378,0.80279,0.80364,1522.04,0.80359,0.80422,0.80314,0.80407,1515.4399,False
'2014-04-21T23:00:00',0.80352,0.80361,0.80272,0.80332,466.05,0.80418,0.80444,0.80344,0.8037,558.62,False
'2014-04-22T00:00:00',0.80335,0.80347,0.80262,0.80304,1142.26,0.8037,0.80391,0.80336,0.80363,1110.98,False
'2014-04-22T01:00:00',0.80304,0.80337,0.80293,0.80312,1024.62,0.80363,0.80383,0.80323,0.80343,1034.58,False
'2014-04-22T02:00:00',0.80312,0.80323,0.80271,0.80296,985.22,0.80343,0.80349,0.80303,0.80325,1008.16,False
'2014-04-22T03:00:00',0.80295,0.80307,0.80267,0.80282,1127.0699,0.80323,0.80334,0.80292,0.80306,1634.47,True
'2014-04-22T04:00:00',0.80287,0.80322,0.80272,0.80285,775.83,0.80306,0.80351,0.80299,0.80313,1000.56,False
'2014-04-22T05:00:00',0.80283,0.80283,0.80259,0.80273,485.21,0.80312,0.80312,0.80288,0.80303,531.28,True
'2014-04-22T06:00:00',0.80271,0.80309,0.80267,0.80282,727.29,0.80299,0.80338,0.80293,0.8031,684.26,True
'2014-04-22T07:00:00',0.80282,0.80319,0.80282,0.80301,968.23,0.8031,0.80349,0.80308,0.80328,970.84,False
'2014-04-22T08:00:00',0.80301,0.80369,0.80237,0.80252,4180.1602,0.80328,0.80392,0.80259,0.80273,3563.8899,True
'2014-04-22T09:00:00',0.80254,0.80337,0.80252,0.80268,4158.73,0.80273,0.80359,0.80269,0.80289,4108.3398,False
'2014-04-22T10:00:00',0.80268,0.80281,0.80195,0.80243,3633.98,0.80288,0.80303,0.80218,0.80266,3569.1399,True
'2014-04-22T11:00:00',0.80246,0.80279,0.80227,0.80262,3333.8899,0.80269,0.80304,0.80247,0.8028,3084.3999,False
'2014-04-22T12:00:00',0.80262,0.80262,0.80155,0.80189,4043.97,0.8028,0.80281,0.80177,0.80209,3524.9299,True
'2014-04-22T13:00:00',0.80188,0.80282,0.80177,0.80252,2781.3401,0.80208,0.80301,0.80198,0.80273,2532.6299,True
'2014-04-22T14:00:00',0.80251,0.80297,0.80181,0.80261,5477.98,0.80273,0.80314,0.80202,0.80282,5350.27,True
'2014-04-22T15:00:00',0.80257,0.80361,0.80254,0.80281,5580.4702,0.80278,0.80379,0.80274,0.80324,5234.3901,False
'2014-04-22T16:00:00',0.80281,0.80324,0.80192,0.80231,7850.6201,0.80319,0.80345,0.80214,0.80249,8220.6201,True
'2014-04-22T17:00:00',0.80232,0.80311,0.80222,0.80265,4736.6499,0.80252,0.80334,0.80245,0.80283,4146.04,True
'2014-04-22T18:00:00',0.80265,0.80303,0.80252,0.8028,3656.55,0.80286,0.80326,0.80275,0.80301,3548.1001,True
'2014-04-22T19:00:00',0.8028,0.80346,0.80258,0.80283,2651.8301,0.80301,0.80369,0.80282,0.80309,2359.6899,False
'2014-04-22T20:00:00',0.80284,0.80296,0.80221,0.80247,2373.28,0.80309,0.80314,0.80244,0.80272,2271.3501,False
'2014-04-22T21:00:00',0.80247,0.80265,0.80211,0.80242,1879.14,0.80272,0.80288,0.80242,0.80268,1529.6899,True
'2014-04-22T22:00:00',0.80242,0.80256,0.80217,0.80247,2437.3799,0.80268,0.80289,0.80248,0.80283,1983.0,False
'2014-04-22T23:00:00',0.80232,0.80242,0.80172,0.80223,371.05,0.80283,0.80305,0.80253,0.80263,353.41,False
'2014-04-23T00:00:00',0.80219,0.80225,0.80205,0.80211,757.24,0.80263,0.80268,0.80243,0.80254,620.9,True
'2014-04-23T01:00:00',0.80211,0.80227,0.80155,0.80217,817.26,0.80254,0.8028,0.80233,0.80248,682.44,True
'2014-04-23T02:00:00',0.80217,0.80232,0.80197,0.80227,1141.36,0.80248,0.80259,0.80227,0.80253,1112.77,False
'2014-04-23T03:00:00',0.80227,0.80239,0.80116,0.80143,2610.4399,0.80253,0.80263,0.80143,0.80169,2068.22,False
'2014-04-23T04:00:00',0.80143,0.8015,0.80095,0.80127,1345.86,0.80169,0.80179,0.8012,0.80149,1071.78,False
'2014-04-23T05:00:00',0.80127,0.80143,0.80074,0.80092,1214.71,0.80151,0.80168,0.80103,0.80114,1375.02,False
'2014-04-23T06:00:00',0.80086,0.80101,0.80061,0.80071,1131.11,0.80114,0.80129,0.80085,0.80101,1343.47,True
'2014-04-23T07:00:00',0.80073,0.80134,0.80073,0.80125,2010.8101,0.80103,0.80159,0.80098,0.80154,1695.55,True
'2014-04-23T08:00:00',0.80127,0.80136,0.80035,0.80122,5043.3701,0.80158,0.80174,0.80058,0.80173,4295.8198,False
'2014-04-23T09:00:00',0.80122,0.80221,0.79979,0.80037,6624.77,0.80173,0.80249,0.8,0.80063,6110.77,False
'2014-04-23T10:00:00',0.80037,0.80045,0.79813,0.79871,6884.98,0.80062,0.80068,0.79834,0.79892,6775.6802,True
'2014-04-23T11:00:00',0.79866,0.799,0.79822,0.79896,4884.73,0.79883,0.79922,0.7984,0.79918,4925.5698,False
'2014-04-23T12:00:00',0.79897,0.79913,0.79855,0.79863,3601.1499,0.7992,0.79934,0.79874,0.79886,3685.0601,True
'2014-04-23T13:00:00',0.79862,0.79996,0.79826,0.79968,3039.79,0.79885,0.80014,0.79847,0.79994,2972.22,False
'2014-04-23T14:00:00',0.79971,0.79993,0.7977,0.79796,6370.4102,0.79996,0.80016,0.79796,0.79819,6533.7402,True
'2014-04-23T15:00:00',0.79796,0.79887,0.79776,0.79816,7098.4702,0.79819,0.79907,0.79797,0.79894,7349.3101,True
'2014-04-23T16:00:00',0.79806,0.79964,0.79747,0.79875,7321.9199,0.79889,0.79984,0.79777,0.79896,7940.5298,True
'2014-04-23T17:00:00',0.79873,0.80048,0.79872,0.8,5333.2202,0.79895,0.80068,0.79893,0.8002,5614.25,True
'2014-04-23T18:00:00',0.80002,0.80049,0.79987,0.80002,4162.3501,0.80022,0.80071,0.80009,0.80024,4063.5,True
'2014-04-23T19:00:00',0.80002,0.8005,0.7998,0.80022,2426.29,0.80022,0.80073,0.80006,0.80047,2358.21,True
'2014-04-23T20:00:00',0.80022,0.80049,0.80018,0.80041,1848.53,0.80043,0.80072,0.80042,0.80066,1798.5,True
'2014-04-23T21:00:00',0.80041,0.80061,0.79986,0.80057,2385.1101,0.80066,0.80088,0.80014,0.80083,1663.3101,True
'2014-04-23T22:00:00',0.80057,0.80062,0.80036,0.80055,1562.84,0.80083,0.80106,0.80068,0.80106,1665.71,False
'2014-04-23T23:00:00',0.80046,0.80072,0.8003,0.80047,662.06,0.80109,0.80123,0.80074,0.80093,800.41,True
'2014-04-24T00:00:00',0.80054,0.80057,0.80033,0.80048,446.72,0.80093,0.80099,0.80073,0.80096,436.86,True
'2014-04-24T01:00:00',0.80048,0.80067,0.8004,0.8006,559.75,0.80096,0.80096,0.80071,0.80094,556.07,False
'2014-04-24T02:00:00',0.80067,0.80082,0.80051,0.80055,856.85,0.80088,0.80114,0.80078,0.80078,846.65,False
'2014-04-24T03:00:00',0.80054,0.80077,0.80042,0.80042,762.37,0.80078,0.80104,0.80068,0.80068,743.84,False
'2014-04-24T04:00:00',0.80042,0.80051,0.79996,0.80039,1048.04,0.80068,0.80076,0.80028,0.80067,1057.38,False
'2014-04-24T05:00:00',0.80046,0.80046,0.79999,0.80006,824.64,0.80067,0.80074,0.80027,0.80039,773.05,True
'2014-04-24T06:00:00',0.80007,0.80062,0.80003,0.80054,1049.0601,0.80039,0.80085,0.80031,0.80073,735.84,True
'2014-04-24T07:00:00',0.80054,0.80058,0.80036,0.80052,915.64,0.80073,0.80084,0.80058,0.80083,640.32,False
'2014-04-24T08:00:00',0.80056,0.80087,0.80001,0.80003,2859.6599,0.80084,0.8011,0.8002,0.80024,2365.5901,False
'2014-04-24T09:00:00',0.80003,0.80045,0.79927,0.79942,3394.01,0.80024,0.80069,0.79962,0.80008,3548.3201,False
'2014-04-24T10:00:00',0.79931,0.79952,0.79866,0.7994,4477.2002,0.80004,0.80004,0.79884,0.79963,4479.8301,True
'2014-04-24T11:00:00',0.79941,0.80088,0.79938,0.80001,6107.46,0.79964,0.80109,0.7996,0.80023,5706.6699,True
'2014-04-24T12:00:00',0.79997,0.80152,0.79997,0.8015,4227.4302,0.80023,0.80173,0.80023,0.80172,4127.25,False
'2014-04-24T13:00:00',0.80151,0.80165,0.80032,0.80032,2782.9099,0.80173,0.80186,0.80053,0.80053,2994.0601,True
'2014-04-24T14:00:00',0.80031,0.80312,0.80007,0.80263,7249.3599,0.80055,0.80334,0.80029,0.80284,7391.2002,False
'2014-04-24T15:00:00',0.80262,0.80269,0.79959,0.80011,8530.2402,0.80284,0.8029,0.79981,0.80031,8460.75,False
'2014-04-24T16:00:00',0.8001,0.80044,0.79943,0.80008,7817.3398,0.80032,0.80064,0.79964,0.8003,7261.96,False
'2014-04-24T17:00:00',0.80008,0.80012,0.79905,0.7995,5390.6201,0.80032,0.80034,0.79927,0.7997,5258.8599,False
'2014-04-24T18:00:00',0.79951,0.79961,0.79908,0.79947,3287.45,0.79972,0.79984,0.79929,0.7997,3449.3,False
'2014-04-24T19:00:00',0.79946,0.79949,0.79869,0.79901,1952.87,0.79969,0.79973,0.79893,0.79925,2196.8701,True
'2014-04-24T20:00:00',0.799,0.79991,0.79881,0.79982,2442.76,0.79925,0.80014,0.79908,0.80004,1925.97,False
'2014-04-24T21:00:00',0.79979,0.79991,0.79952,0.79964,2048.71,0.80004,0.80017,0.79978,0.79993,1508.38,True
'2014-04-24T22:00:00',0.79966,0.80003,0.79953,0.79977,1834.23,0.79994,0.80029,0.79988,0.80008,1322.73,False
'2014-04-24T23:00:00',0.79977,0.79982,0.79897,0.79967,440.6,0.80013,0.80075,0.79978,0.80003,397.11,False
'2014-04-25T00:00:00',0.79963,0.79972,0.79931,0.79936,493.7,0.79999,0.80014,0.79973,0.79984,483.92,True
'2014-04-25T01:00:00',0.79936,0.79985,0.79919,0.79985,1432.75,0.79979,0.80016,0.79963,0.80008,1128.84,False
'2014-04-25T02:00:00',0.79986,0.79992,0.79947,0.79947,1052.96,0.80008,0.8002,0.79973,0.79974,856.62,True
'2014-04-25T03:00:00',0.79949,0.79991,0.79937,0.79955,1262.37,0.79979,0.80014,0.79963,0.79978,989.21,True
'2014-04-25T04:00:00',0.79953,0.79982,0.79949,0.79973,848.3,0.79982,0.80009,0.79973,0.79999,617.95,True
'2014-04-25T05:00:00',0.79974,0.79987,0.79951,0.79979,676.72,0.80004,0.80014,0.79975,0.80003,785.65,False
'2014-04-25T06:00:00',0.79979,0.79986,0.79932,0.79942,894.97,0.80003,0.80014,0.79962,0.79969,859.41,True
'2014-04-25T07:00:00',0.79942,0.79962,0.79933,0.79944,1042.41,0.79969,0.7999,0.79958,0.79969,994.07,False
'2014-04-25T08:00:00',0.79944,0.79982,0.79917,0.79931,2270.29,0.79969,0.80004,0.79938,0.79954,1976.1801,False
'2014-04-25T09:00:00',0.79933,0.79937,0.79795,0.79886,3433.1399,0.79954,0.79958,0.79816,0.79907,3317.1499,False
'2014-04-25T10:00:00',0.79886,0.79887,0.79827,0.79873,3287.0601,0.79907,0.79908,0.79849,0.79894,3445.8799,False
'2014-04-25T11:00:00',0.79873,0.79892,0.7979,0.79853,3461.6201,0.79894,0.79916,0.79808,0.79874,3214.1899,True
'2014-04-25T12:00:00',0.79853,0.7995,0.79818,0.79949,3788.1001,0.79874,0.79973,0.79841,0.79972,3420.25,True
'2014-04-25T13:00:00',0.79949,0.79984,0.79882,0.79973,3515.5901,0.79972,0.80004,0.79903,0.79993,2725.0801,False
'2014-04-25T14:00:00',0.79973,0.80012,0.79871,0.79902,4431.6201,0.79993,0.80033,0.79891,0.79923,4396.6602,False
'2014-04-25T15:00:00',0.79904,0.79937,0.79837,0.79842,5210.3501,0.79923,0.79989,0.79858,0.79862,5315.9102,True
'2014-04-25T16:00:00',0.79842,0.7994,0.79806,0.79866,5512.0601,0.79862,0.7996,0.79823,0.79883,5914.8501,False
'2014-04-25T17:00:00',0.79869,0.79895,0.79737,0.79774,5015.4302,0.79888,0.79915,0.79759,0.79793,5468.3301,True
'2014-04-25T18:00:00',0.79773,0.79822,0.79743,0.79794,4480.5098,0.79793,0.79843,0.79762,0.79816,4040.6001,True
'2014-04-25T19:00:00',0.79792,0.79827,0.79784,0.79799,2229.45,0.79818,0.79852,0.79808,0.79823,1861.86,False
'2014-04-25T20:00:00',0.79799,0.79821,0.79741,0.79787,2235.71,0.79823,0.79844,0.79765,0.79812,1979.14,True
'2014-04-25T21:00:00',0.79786,0.79855,0.79751,0.79849,1898.76,0.79812,0.79884,0.79781,0.79883,1705.8199,False
'2014-04-25T22:00:00',0.79849,0.79893,0.79795,0.79827,714.69,0.79883,0.79938,0.79858,0.79898,686.16,False
'2014-04-27T23:00:00',0.79732,0.79786,0.79717,0.79781,98.05,0.79813,0.79859,0.79804,0.79854,94.15,True
'2014-04-28T00:00:00',0.79776,0.79841,0.79741,0.79831,1158.03,0.79854,0.7993,0.79813,0.79883,1297.8101,False
'2014-04-28T01:00:00',0.79837,0.7985,0.79804,0.79805,667.28,0.79887,0.79887,0.79833,0.79833,697.63,True
'2014-04-28T02:00:00',0.79806,0.79967,0.79803,0.79937,1708.38,0.79834,0.79997,0.7983,0.79962,2446.1101,True
'2014-04-28T03:00:00',0.79937,0.79965,0.79931,0.7994,1329.83,0.79961,0.79989,0.79958,0.79968,1140.08,False
'2014-04-28T04:00:00',0.7994,0.79947,0.79916,0.79921,650.92,0.79964,0.79972,0.79941,0.79946,644.05,False
'2014-04-28T05:00:00',0.79921,0.79931,0.79904,0.79916,581.24,0.79944,0.79958,0.79934,0.79941,708.77,True
'2014-04-28T06:00:00',0.79916,0.79932,0.7991,0.79923,430.46,0.79942,0.79961,0.79939,0.79953,524.49,True
'2014-04-28T07:00:00',0.79923,0.79959,0.79923,0.79947,899.64,0.79953,0.79988,0.79948,0.79975,818.6,False
'2014-04-28T08:00:00',0.79952,0.80014,0.79889,0.79897,2827.47,0.79975,0.80036,0.79914,0.7992,2885.9299,False
'2014-04-28T09:00:00',0.79897,0.79921,0.79569,0.79642,6923.6401,0.7992,0.79943,0.7959,0.79663,7423.0,True
'2014-04-28T10:00:00',0.79642,0.79709,0.79635,0.79665,3896.6001,0.79665,0.79732,0.79656,0.79685,4391.1602,True
'2014-04-28T11:00:00',0.79665,0.79682,0.79556,0.79677,3948.4299,0.79688,0.79701,0.79577,0.79698,4445.25,False
'2014-04-28T12:00:00',0.79677,0.79682,0.79626,0.79638,2608.72,0.79697,0.79697,0.79645,0.79661,2832.71,True
'2014-04-28T13:00:00',0.79638,0.79733,0.79599,0.79725,3620.6101,0.79661,0.79749,0.7962,0.79746,3506.79,False
'2014-04-28T14:00:00',0.79722,0.79736,0.79591,0.79611,4420.9702,0.79744,0.79756,0.79608,0.79628,4208.8501,True
'2014-04-28T15:00:00',0.79611,0.79748,0.79577,0.79692,6029.2202,0.79632,0.79769,0.796,0.79753,6239.5801,True
'2014-04-28T16:00:00',0.79687,0.79865,0.79672,0.79842,6850.8398,0.79756,0.79888,0.79693,0.79864,6448.3901,False
'2014-04-28T17:00:00',0.79841,0.79891,0.79762,0.79819,5309.9399,0.79862,0.79909,0.79783,0.79838,5403.5801,False
'2014-04-28T18:00:00',0.79819,0.79858,0.79762,0.79779,5109.8599,0.79838,0.79877,0.79785,0.79802,5145.3799,False
'2014-04-28T19:00:00',0.79779,0.79806,0.79697,0.79758,2926.55,0.79802,0.79832,0.7972,0.79786,2666.4099,True
'2014-04-28T20:00:00',0.79761,0.7979,0.79721,0.79787,2192.8201,0.79784,0.79817,0.79745,0.79813,2268.9099,True
'2014-04-28T21:00:00',0.79785,0.79874,0.79764,0.79838,2261.3999,0.79812,0.79899,0.7979,0.79868,2314.7,False
'2014-04-28T22:00:00',0.79847,0.79857,0.79781,0.79781,2011.62,0.79868,0.79889,0.79816,0.79839,2317.47,True
'2014-04-28T23:00:00',0.79781,0.79813,0.79755,0.79805,780.67,0.79834,0.79873,0.79813,0.79844,729.79,True
'2014-04-29T00:00:00',0.79806,0.79817,0.79791,0.79817,631.77,0.79844,0.79887,0.79834,0.79853,479.79,True
'2014-04-29T01:00:00',0.79817,0.79838,0.79805,0.79833,691.46,0.79853,0.79864,0.79839,0.79864,615.37,False
'2014-04-29T02:00:00',0.79833,0.79847,0.79804,0.79807,1268.8,0.79863,0.79874,0.79828,0.79834,1154.0,False
'2014-04-29T03:00:00',0.79807,0.79817,0.79771,0.79806,1152.91,0.79834,0.79845,0.79796,0.79834,1143.86,False
'2014-04-29T04:00:00',0.79806,0.79807,0.79777,0.79801,793.38,0.79834,0.79834,0.79798,0.79823,628.19,True
'2014-04-29T05:00:00',0.79801,0.79817,0.79779,0.79801,781.63,0.79823,0.79843,0.79803,0.79829,710.11,False
'2014-04-29T06:00:00',0.79799,0.79799,0.79763,0.79787,730.8,0.79818,0.79823,0.79791,0.79813,705.02,False
'2014-04-29T07:00:00',0.79785,0.79816,0.79746,0.79762,1302.9,0.79808,0.79843,0.79774,0.79788,1033.6801,True
'2014-04-29T08:00:00',0.79761,0.79862,0.79761,0.79836,2940.45,0.79794,0.79881,0.79788,0.79859,3162.3501,False
'2014-04-29T09:00:00',0.79851,0.79887,0.79762,0.79817,4272.3501,0.79879,0.79914,0.79783,0.79863,4961.2998,True
'2014-04-29T10:00:00',0.79817,0.80042,0.79817,0.79956,6023.3701,0.79863,0.80065,0.79858,0.80009,5939.9102,True
'2014-04-29T11:00:00',0.79962,0.80156,0.79956,0.80152,3658.8401,0.80013,0.80175,0.79992,0.80168,4151.4102,False
'2014-04-29T12:00:00',0.80152,0.80232,0.80121,0.80137,3855.3,0.80169,0.80251,0.80141,0.80156,4662.0898,False
'2014-04-29T13:00:00',0.80137,0.8022,0.80111,0.80121,5069.6099,0.80156,0.80242,0.80131,0.80144,5290.2002,True
'2014-04-29T14:00:00',0.80123,0.80516,0.80123,0.80387,10083.3496,0.80147,0.80538,0.80146,0.80408,9078.5996,True
'2014-04-29T15:00:00',0.80386,0.80592,0.80352,0.80492,7828.3101,0.80414,0.80614,0.80373,0.80528,7211.9302,True
'2014-04-29T16:00:00',0.80482,0.80581,0.80461,0.80554,6421.1201,0.80528,0.80603,0.80496,0.80574,6449.73,True
'2014-04-29T17:00:00',0.80554,0.80676,0.80532,0.80665,6619.1802,0.80573,0.80694,0.80553,0.80686,6130.6001,False
'2014-04-29T18:00:00',0.80668,0.80699,0.8063,0.80639,4539.4902,0.80691,0.80719,0.80651,0.8066,4277.5498,True
'2014-04-29T19:00:00',0.80637,0.80744,0.80631,0.80722,2503.29,0.8066,0.80769,0.80653,0.80748,2106.8201,False
'2014-04-29T20:00:00',0.80724,0.80732,0.80628,0.80636,2854.3101,0.80748,0.80754,0.80654,0.80663,2395.6799,True
'2014-04-29T21:00:00',0.80637,0.80665,0.80551,0.80657,2206.8301,0.80663,0.80694,0.80581,0.80683,2406.8899,True
'2014-04-29T22:00:00',0.80657,0.80711,0.80641,0.80705,2199.47,0.80683,0.80746,0.80668,0.80745,1807.14,False
'2014-04-29T23:00:00',0.80691,0.80712,0.80617,0.80671,895.89,0.80754,0.80764,0.80691,0.8074,792.92,False
'2014-04-30T00:00:00',0.80671,0.80683,0.80637,0.80671,1345.5601,0.80734,0.80753,0.80683,0.80709,1202.33,False
'2014-04-30T01:00:00',0.80672,0.80672,0.80602,0.80621,1219.01,0.80703,0.80711,0.80633,0.80653,1137.6801,True
'2014-04-30T02:00:00',0.80621,0.80697,0.80621,0.80692,1608.1899,0.80649,0.80724,0.80648,0.80724,1720.78,False
'2014-04-30T03:00:00',0.80696,0.80702,0.80661,0.80677,884.05,0.80724,0.80726,0.80688,0.80698,1243.21,False
'2014-04-30T04:00:00',0.80672,0.80683,0.80646,0.80656,1117.9399,0.80697,0.80711,0.80672,0.80673,1516.91,False
'2014-04-30T05:00:00',0.80656,0.80662,0.80611,0.80622,687.22,0.80677,0.80682,0.80637,0.80646,962.98,False
'2014-04-30T06:00:00',0.80622,0.80622,0.80591,0.80611,739.32,0.80646,0.80649,0.80618,0.80636,1206.17,True
'2014-04-30T07:00:00',0.80611,0.80636,0.80592,0.80633,1287.0699,0.80639,0.80682,0.80622,0.8068,1702.9301,False
'2014-04-30T08:00:00',0.80639,0.80685,0.80562,0.80611,4167.4102,0.80681,0.80709,0.80584,0.80638,3944.4199,True
'2014-04-30T09:00:00',0.80606,0.80676,0.80586,0.80666,4779.3599,0.80634,0.80698,0.80604,0.8069,4577.6099,True
'2014-04-30T10:00:00',0.80666,0.80814,0.8065,0.80701,6262.8999,0.80688,0.80834,0.80672,0.8074,6937.5801,False
'2014-04-30T11:00:00',0.80692,0.80795,0.80426,0.80511,8359.8496,0.80763,0.80858,0.80449,0.80532,7922.8701,False
'2014-04-30T12:00:00',0.80509,0.80509,0.80416,0.80424,4285.0801,0.80531,0.80532,0.80437,0.80449,4080.96,False
'2014-04-30T13:00:00',0.80425,0.80452,0.80275,0.80306,5478.6099,0.80451,0.80474,0.80296,0.80327,5225.6401,True
'2014-04-30T14:00:00',0.80306,0.80378,0.80112,0.80312,9493.2402,0.80321,0.80414,0.80245,0.80335,9344.0195,False
'2014-04-30T15:00:00',0.80312,0.8032,0.80142,0.80196,7473.3599,0.80333,0.80344,0.8016,0.80216,8210.7598,True
'2014-04-30T16:00:00',0.80196,0.80271,0.80172,0.80214,7652.8198,0.80216,0.80293,0.80193,0.80238,7562.3301,True
'2014-04-30T17:00:00',0.80214,0.80398,0.80167,0.80309,8182.5898,0.80236,0.80419,0.80188,0.80333,7789.2202,True
'2014-04-30T18:00:00',0.80307,0.80398,0.80287,0.80389,3941.1101,0.8033,0.8042,0.80309,0.8041,4095.0801,False
'2014-04-30T19:00:00',0.80387,0.80417,0.80327,0.80331,3008.77,0.8041,0.80494,0.80367,0.80494,3283.6201,False
'2014-04-30T20:00:00',0.80331,0.80413,0.80299,0.8035,6614.2402,0.80499,0.80539,0.80339,0.80376,7226.0601,False
'2014-04-30T21:00:00',0.80348,0.80368,0.80276,0.80278,2574.6899,0.80376,0.80399,0.80303,0.80308,2939.1799,True
'2014-04-30T22:00:00',0.80277,0.80316,0.80251,0.80285,1970.34,0.8031,0.80378,0.80274,0.80344,1918.3101,False
'2014-04-30T23:00:00',0.80266,0.80341,0.80211,0.80246,1148.62,0.80349,0.80412,0.80268,0.80324,1274.9301,False
'2014-05-01T00:00:00',0.80246,0.80272,0.80211,0.80237,1115.1,0.80331,0.80332,0.80254,0.80283,971.49,False
'2014-05-01T01:00:00',0.80242,0.80251,0.80186,0.80241,965.69,0.80283,0.80287,0.80215,0.80269,935.37,False
'2014-05-01T02:00:00',0.80241,0.80287,0.80216,0.80217,1767.74,0.80269,0.80319,0.80243,0.80248,1636.5699,False
'2014-05-01T03:00:00',0.80217,0.80266,0.80196,0.80212,1383.92,0.80248,0.80294,0.80224,0.80228,1608.11,False
'2014-05-01T04:00:00',0.80206,0.80217,0.80162,0.80162,765.57,0.80228,0.80237,0.80188,0.80188,936.96,True
'2014-05-01T05:00:00',0.8016,0.80197,0.80155,0.80184,473.43,0.80183,0.80223,0.80183,0.80209,462.72,True
'2014-05-01T06:00:00',0.80184,0.80192,0.80162,0.80185,556.67,0.80209,0.80236,0.80203,0.80209,435.22,True
'2014-05-01T07:00:00',0.80189,0.80221,0.80189,0.80202,1021.65,0.80214,0.80249,0.80213,0.80228,996.92,False
'2014-05-01T08:00:00',0.80202,0.80212,0.80059,0.80074,3306.03,0.80228,0.80232,0.80082,0.80095,3169.9199,False
'2014-05-01T09:00:00',0.80075,0.80094,0.80027,0.80067,2680.4099,0.80096,0.80115,0.80045,0.8009,2445.1101,True
'2014-05-01T10:00:00',0.80069,0.80152,0.80059,0.80112,2839.01,0.8009,0.80176,0.80081,0.80133,2780.6499,False
'2014-05-01T11:00:00',0.80112,0.80112,0.80051,0.80089,2402.79,0.80133,0.80133,0.80072,0.80112,2465.24,False
'2014-05-01T12:00:00',0.80088,0.80102,0.80007,0.80021,2043.66,0.80111,0.80123,0.8003,0.80042,2034.09,False
'2014-05-01T13:00:00',0.80022,0.80092,0.79997,0.79997,3017.8201,0.80043,0.80114,0.80023,0.80023,2973.0,False
'2014-05-01T14:00:00',0.79997,0.80002,0.79871,0.79941,4560.54,0.80023,0.80023,0.79908,0.79968,4610.3901,True
'2014-05-01T15:00:00',0.79941,0.80026,0.79916,0.79977,3715.52,0.79969,0.80064,0.79938,0.80063,3917.8999,True
'2014-05-01T16:00:00',0.79987,0.80124,0.79967,0.80118,5579.7002,0.80063,0.80144,0.79988,0.80142,5860.6899,True
'2014-05-01T17:00:00',0.80118,0.80242,0.80081,0.80212,4955.2402,0.80138,0.80269,0.80101,0.80234,5151.5498,True
'2014-05-01T18:00:00',0.80211,0.80321,0.80181,0.80267,3677.8201,0.80232,0.80343,0.80201,0.80289,3537.4099,False
'2014-05-01T19:00:00',0.80263,0.80272,0.80153,0.80162,1798.75,0.80288,0.80298,0.80178,0.80188,1975.46,False
'2014-05-01T20:00:00',0.80162,0.80177,0.80125,0.80152,2272.22,0.80188,0.80199,0.80149,0.80176,2481.8799,True
'2014-05-01T21:00:00',0.80152,0.80245,0.80151,0.80226,1307.1,0.80176,0.80273,0.80176,0.80254,1154.79,True
'2014-05-01T22:00:00',0.80232,0.80247,0.80184,0.80231,1799.25,0.80248,0.80269,0.80222,0.80259,1662.47,False
'2014-05-01T23:00:00',0.80211,0.80228,0.80143,0.80191,756.03,0.80259,0.80288,0.80231,0.80233,788.98,False
'2014-05-02T00:00:00',0.80187,0.80193,0.80151,0.80177,538.34,0.8023,0.80239,0.80197,0.80213,544.69,False
'2014-05-02T01:00:00',0.80177,0.80186,0.80157,0.80171,759.98,0.80213,0.80219,0.80188,0.80201,868.4,True
'2014-05-02T02:00:00',0.80169,0.80232,0.80169,0.80221,1022.99,0.80201,0.80259,0.80198,0.80249,1056.0,False
'2014-05-02T03:00:00',0.80217,0.80227,0.8019,0.80206,765.88,0.80248,0.80254,0.80214,0.80234,1125.16,True
'2014-05-02T04:00:00',0.80206,0.80282,0.80206,0.80262,830.49,0.80234,0.80306,0.80234,0.80287,881.87,False
'2014-05-02T05:00:00',0.8026,0.80267,0.80226,0.80237,644.95,0.80287,0.80293,0.80252,0.80267,757.15,True
'2014-05-02T06:00:00',0.80237,0.80268,0.80216,0.80241,604.05,0.80267,0.80294,0.80247,0.80269,642.67,True
'2014-05-02T07:00:00',0.80241,0.80296,0.80241,0.80291,1458.15,0.80269,0.80323,0.80268,0.80318,1374.51,False
'2014-05-02T08:00:00',0.80291,0.80311,0.80231,0.80272,2458.23,0.80318,0.80333,0.80252,0.80293,2649.3101,True
'2014-05-02T09:00:00',0.80272,0.80308,0.80237,0.80287,2810.8701,0.80293,0.80328,0.80258,0.8031,2623.73,False
'2014-05-02T10:00:00',0.80288,0.803,0.80128,0.80141,2838.54,0.80311,0.80321,0.80153,0.80164,2882.6899,True
'2014-05-02T11:00:00',0.80141,0.80156,0.80112,0.80149,2548.6201,0.80169,0.80177,0.80134,0.80172,2651.49,True
'2014-05-02T12:00:00',0.80149,0.802,0.8013,0.80187,3079.9399,0.80172,0.80218,0.80148,0.80209,2845.3999,True
'2014-05-02T13:00:00',0.80185,0.80251,0.80161,0.80192,3451.8501,0.80208,0.80268,0.80182,0.80215,3145.8601,True
'2014-05-02T14:00:00',0.80193,0.80431,0.79983,0.80377,12510.2305,0.80216,0.80454,0.80158,0.80399,11430.0498,True
'2014-05-02T15:00:00',0.80376,0.80472,0.80371,0.80387,9673.8799,0.80398,0.80494,0.80392,0.80428,9199.0801,False
'2014-05-02T16:00:00',0.80392,0.80484,0.80157,0.80161,13628.4004,0.80433,0.80503,0.80178,0.80178,13637.4697,False
'2014-05-02T17:00:00',0.80162,0.80187,0.80011,0.80093,9594.8096,0.80178,0.80211,0.80032,0.80116,8715.8799,False
'2014-05-02T18:00:00',0.80091,0.8013,0.79976,0.8,5374.1899,0.80116,0.80154,0.79997,0.80024,4834.79,False
'2014-05-02T19:00:00',0.8,0.80012,0.79916,0.79937,4068.49,0.80024,0.80039,0.79943,0.79963,3813.79,True
'2014-05-02T20:00:00',0.79937,0.80014,0.79901,0.79969,3583.98,0.79958,0.80039,0.79933,0.79998,2737.8601,False
'2014-05-02T21:00:00',0.79963,0.79977,0.79906,0.79958,2035.4,0.79988,0.80009,0.79934,0.79989,1475.9399,True
'2014-05-02T22:00:00',0.79962,0.7999,0.79908,0.79956,1249.05,0.79988,0.80074,0.79963,0.80064,988.5,False
'2014-05-04T23:00:00',0.79816,0.79926,0.79813,0.79891,301.7,0.79884,0.79999,0.79884,0.79973,391.5,False
'2014-05-05T00:00:00',0.79896,0.79925,0.79806,0.79892,966.04,0.79973,0.8002,0.79933,0.79963,978.04,True
'2014-05-05T01:00:00',0.79901,0.79943,0.79861,0.79939,509.26,0.79949,0.8002,0.79938,0.79971,480.24,True
'2014-05-05T02:00:00',0.79947,0.80005,0.79927,0.79942,873.53,0.79967,0.80033,0.79951,0.7997,1059.36,True
'2014-05-05T03:00:00',0.79951,0.79982,0.79917,0.79958,1323.49,0.7997,0.80012,0.79944,0.79986,1695.21,True
'2014-05-05T04:00:00',0.79958,0.79979,0.79893,0.79964,1823.42,0.79988,0.80008,0.79926,0.79989,1568.27,True
'2014-05-05T05:00:00',0.79964,0.79973,0.7995,0.79963,801.58,0.79989,0.80001,0.79978,0.79993,574.4,True
'2014-05-05T06:00:00',0.79963,0.79968,0.79941,0.79967,595.58,0.79984,0.79997,0.79968,0.79995,480.28,True
'2014-05-05T07:00:00',0.79967,0.80026,0.79951,0.80024,812.65,0.79995,0.80054,0.79993,0.80054,814.88,True
'2014-05-05T08:00:00',0.80027,0.80096,0.79952,0.80077,2710.99,0.80053,0.80118,0.79973,0.80101,2597.5801,False
'2014-05-05T09:00:00',0.80077,0.80087,0.79986,0.80046,2118.6001,0.80098,0.80112,0.80014,0.80068,2709.49,False
'2014-05-05T10:00:00',0.80046,0.80058,0.79962,0.79984,2986.5801,0.80073,0.80083,0.79978,0.80008,2898.1101,True
'2014-05-05T11:00:00',0.79983,0.80009,0.79946,0.79997,2504.3301,0.80008,0.80028,0.79972,0.80015,2648.6699,False
'2014-05-05T12:00:00',0.79997,0.80019,0.79939,0.79946,1887.11,0.80016,0.80039,0.79964,0.7997,1924.8,False
'2014-05-05T13:00:00',0.79945,0.79948,0.79861,0.79862,2787.1101,0.79969,0.79973,0.79878,0.79888,2878.6599,False
'2014-05-05T14:00:00',0.79862,0.79878,0.79786,0.79788,4018.3999,0.79888,0.79904,0.79808,0.79808,4737.1602,True
'2014-05-05T15:00:00',0.79788,0.7996,0.79764,0.79926,5990.5,0.79808,0.80016,0.79784,0.80016,5985.02,True
'2014-05-05T16:00:00',0.79936,0.80087,0.79918,0.80057,6695.29,0.80034,0.80111,0.79941,0.80078,6755.6299,True
'2014-05-05T17:00:00',0.80057,0.80104,0.80013,0.80079,4266.54,0.80078,0.80128,0.80035,0.80104,4406.48,True
'2014-05-05T18:00:00',0.8008,0.80109,0.80072,0.80092,3076.55,0.80103,0.80134,0.80096,0.80116,3360.5901,True
'2014-05-05T19:00:00',0.80092,0.80135,0.80071,0.80101,1668.17,0.80116,0.80159,0.80096,0.80128,1763.05,True
'2014-05-05T20:00:00',0.80102,0.80142,0.80097,0.80107,1614.01,0.80124,0.80168,0.80123,0.80135,1466.96,True
'2014-05-05T21:00:00',0.80111,0.80137,0.80096,0.80137,1362.11,0.80135,0.80159,0.80122,0.80158,1230.55,False
'2014-05-05T22:00:00',0.80131,0.80134,0.80076,0.8009,1458.6801,0.80154,0.80173,0.80108,0.80149,1297.76,True
'2014-05-05T23:00:00',0.80081,0.80122,0.80048,0.80116,509.19,0.80149,0.80178,0.80123,0.80146,465.93,False
'2014-05-06T00:00:00',0.80117,0.80117,0.80049,0.80068,286.2,0.80146,0.80183,0.80103,0.80118,291.29,True
'2014-05-06T01:00:00',0.80068,0.80098,0.79997,0.80096,482.97,0.80118,0.80141,0.801,0.80124,428.6,False
'2014-05-06T02:00:00',0.80093,0.80108,0.80073,0.80086,635.55,0.80119,0.80134,0.80098,0.80109,527.59,True
'2014-05-06T03:00:00',0.80086,0.80095,0.80076,0.80092,862.01,0.80109,0.80124,0.80098,0.80113,611.48,False
'2014-05-06T04:00:00',0.80087,0.80092,0.80056,0.80072,1127.08,0.80113,0.80117,0.80083,0.80093,876.04,False
'2014-05-06T05:00:00',0.80067,0.80082,0.8006,0.80065,416.72,0.80093,0.8011,0.80088,0.80088,339.23,True
'2014-05-06T06:00:00',0.80064,0.80113,0.80057,0.80096,1501.3199,0.80088,0.80139,0.80083,0.80124,1107.09,True
'2014-05-06T07:00:00',0.80097,0.80122,0.80087,0.80113,1266.87,0.80124,0.80143,0.80113,0.80141,1060.13,True
'2014-05-06T08:00:00',0.80113,0.80181,0.80113,0.80141,3345.27,0.80139,0.80201,0.80139,0.80165,3448.04,False
'2014-05-06T09:00:00',0.80141,0.80151,0.79786,0.79904,8654.6699,0.80167,0.80168,0.79806,0.79938,7893.6899,False
'2014-05-06T10:00:00',0.79903,0.79962,0.79776,0.79787,5498.8501,0.79938,0.79984,0.79796,0.79843,5175.3599,True
'2014-05-06T11:00:00',0.79791,0.79886,0.79776,0.79886,3201.8301,0.79844,0.79904,0.79825,0.79903,3274.8401,False
'2014-05-06T12:00:00',0.79886,0.79923,0.7981,0.79839,4225.4902,0.79903,0.79944,0.79831,0.79862,4124.0698,True
'2014-05-06T13:00:00',0.79839,0.79951,0.79837,0.79902,6179.9199,0.7986,0.79972,0.7986,0.79924,6767.3101,True
'2014-05-06T14:00:00',0.79902,0.79986,0.79831,0.79962,6847.27,0.79928,0.80011,0.79852,0.79979,7316.71,True
'2014-05-06T15:00:00',0.79961,0.80133,0.79947,0.80064,8079.96,0.79982,0.80156,0.79969,0.80104,7697.27,True
'2014-05-06T16:00:00',0.80062,0.80208,0.80026,0.80166,7345.8198,0.80103,0.80228,0.8005,0.80184,7250.1802,True
'2014-05-06T17:00:00',0.80166,0.80282,0.80151,0.80278,5126.8701,0.80185,0.80304,0.8017,0.80298,5931.1899,False
'2014-05-06T18:00:00',0.80275,0.80347,0.80268,0.80273,4833.2402,0.80298,0.80368,0.80289,0.80294,4936.73,False
'2014-05-06T19:00:00',0.80269,0.80298,0.80234,0.80265,3220.79,0.80295,0.80323,0.80258,0.80292,3276.97,True
'2014-05-06T20:00:00',0.80265,0.80301,0.80237,0.80271,2877.1299,0.80291,0.80323,0.80261,0.80298,2728.6799,True
'2014-05-06T21:00:00',0.80271,0.80357,0.80257,0.80324,2511.22,0.80299,0.80384,0.80288,0.80348,1692.98,False
'2014-05-06T22:00:00',0.80321,0.80327,0.80223,0.80227,1850.26,0.80348,0.80363,0.8027,0.80276,1729.87,False
'2014-05-06T23:00:00',0.80227,0.80257,0.80201,0.80225,1118.22,0.80298,0.80319,0.80258,0.80269,1155.88,True
'2014-05-07T00:00:00',0.80234,0.80269,0.80225,0.80242,786.02,0.80269,0.80309,0.80269,0.80288,723.01,True
'2014-05-07T01:00:00',0.80242,0.80286,0.80238,0.8026,856.13,0.80288,0.80319,0.80271,0.80284,829.14,False
'2014-05-07T02:00:00',0.8026,0.80271,0.80217,0.80227,1463.3199,0.80284,0.80294,0.80243,0.80257,1469.15,False
'2014-05-07T03:00:00',0.80226,0.80242,0.80211,0.80227,1329.0699,0.80256,0.80272,0.80237,0.80247,1906.64,True
'2014-05-07T04:00:00',0.80227,0.80287,0.80221,0.80261,1207.54,0.80249,0.80313,0.80246,0.80289,1438.21,True
'2014-05-07T05:00:00',0.80261,0.80267,0.80241,0.80266,910.18,0.80286,0.80288,0.8027,0.80281,1188.72,False
'2014-05-07T06:00:00',0.80266,0.80266,0.80227,0.80257,549.03,0.80279,0.80285,0.80252,0.80285,657.4,True
'2014-05-07T07:00:00',0.80257,0.80318,0.80247,0.80307,1653.5,0.80283,0.80348,0.80272,0.80342,1921.12,True
'2014-05-07T08:00:00',0.80299,0.80372,0.80296,0.80317,3925.8101,0.80351,0.80395,0.80319,0.80339,3931.27,False
'2014-05-07T09:00:00',0.80317,0.80329,0.80265,0.80282,3817.26,0.80339,0.80353,0.80283,0.80298,3793.79,True
'2014-05-07T10:00:00',0.80282,0.80387,0.80275,0.80384,3188.96,0.80298,0.8041,0.80297,0.80407,3055.26,False
'2014-05-07T11:00:00',0.80386,0.80434,0.80337,0.80362,3845.01,0.80407,0.80456,0.80361,0.80383,3592.01,False
'2014-05-07T12:00:00',0.80363,0.80373,0.80288,0.80321,3930.21,0.80383,0.80394,0.80309,0.8034,3738.1201,True
'2014-05-07T13:00:00',0.80321,0.80382,0.80307,0.80331,3288.25,0.80339,0.80403,0.80328,0.8035,3393.8899,False
'2014-05-07T14:00:00',0.80331,0.8037,0.80191,0.80247,5577.3501,0.8035,0.80389,0.80213,0.80273,6175.2998,True
'2014-05-07T15:00:00',0.80247,0.8029,0.80197,0.80275,6813.77,0.80269,0.80314,0.80218,0.80298,6744.3799,True
'2014-05-07T16:00:00',0.80271,0.80421,0.80211,0.80277,13208.5801,0.80301,0.80439,0.80232,0.80296,12067.6904,True
'2014-05-07T17:00:00',0.80281,0.80409,0.80274,0.80374,7344.8101,0.80299,0.8043,0.80296,0.80397,7411.8301,False
'2014-05-07T18:00:00',0.80375,0.80392,0.80309,0.80317,3935.25,0.80398,0.80415,0.8033,0.80336,4308.5698,True
'2014-05-07T19:00:00',0.80316,0.80394,0.80306,0.80346,2908.23,0.80336,0.80419,0.80331,0.8037,3034.6001,True
'2014-05-07T20:00:00',0.80346,0.80396,0.80319,0.80384,2349.3,0.8037,0.80419,0.80343,0.80408,2147.51,True
'2014-05-07T21:00:00',0.80383,0.80432,0.80379,0.80407,2315.25,0.80408,0.80459,0.80404,0.80438,1940.27,False
'2014-05-07T22:00:00',0.80408,0.80427,0.80361,0.80361,1466.5601,0.80434,0.80454,0.80398,0.80402,1450.38,True
'2014-05-07T23:00:00',0.80361,0.80392,0.80327,0.80384,972.36,0.80419,0.80433,0.80379,0.80416,713.4,False
'2014-05-08T00:00:00',0.80384,0.80395,0.80352,0.80376,572.75,0.80423,0.80438,0.80393,0.80414,705.33,True
'2014-05-08T01:00:00',0.80377,0.80403,0.80364,0.80381,645.61,0.80413,0.80428,0.80396,0.80407,581.54,True
'2014-05-08T02:00:00',0.80379,0.80418,0.80362,0.80383,1258.24,0.80407,0.80444,0.80388,0.80408,1213.1899,False
'2014-05-08T03:00:00',0.80383,0.80386,0.80346,0.80361,1148.34,0.80408,0.80414,0.80373,0.80389,1473.72,False
'2014-05-08T04:00:00',0.80361,0.80395,0.80333,0.80343,1073.6899,0.80389,0.80419,0.80358,0.80369,1021.47,True
'2014-05-08T05:00:00',0.80343,0.80401,0.80337,0.80395,874.47,0.80369,0.80428,0.80363,0.80424,852.37,True
'2014-05-08T06:00:00',0.80398,0.80417,0.80374,0.80404,699.67,0.80423,0.80444,0.80403,0.80432,705.45,True
'2014-05-08T07:00:00',0.80405,0.80438,0.80405,0.80419,1093.45,0.80433,0.80481,0.80429,0.8048,1323.4301,True
'2014-05-08T08:00:00',0.80419,0.80498,0.8041,0.80436,3318.0,0.80476,0.80523,0.80433,0.80458,2963.1201,False
'2014-05-08T09:00:00',0.80436,0.80444,0.80379,0.80389,3653.8999,0.80458,0.80468,0.80398,0.80412,3464.8999,False
'2014-05-08T10:00:00',0.80391,0.80396,0.80316,0.8036,4788.73,0.80412,0.80416,0.80337,0.80383,4248.3398,False
'2014-05-08T11:00:00',0.80359,0.80363,0.80245,0.80263,3807.02,0.80382,0.80384,0.80267,0.80287,3543.5801,False
'2014-05-08T12:00:00',0.80263,0.80274,0.80202,0.80213,3847.4399,0.80288,0.80296,0.80223,0.80234,3886.4299,True
'2014-05-08T13:00:00',0.80212,0.80406,0.80207,0.80232,6674.1001,0.80234,0.80433,0.80228,0.80249,6688.6899,True
'2014-05-08T14:00:00',0.80232,0.80576,0.79919,0.80469,12697.3496,0.80249,0.80604,0.79943,0.80493,13656.8496,True
'2014-05-08T15:00:00',0.80466,0.80747,0.80462,0.80741,12597.3496,0.8049,0.80769,0.80484,0.80767,14253.0195,True
'2014-05-08T16:00:00',0.8074,0.80883,0.80711,0.8079,10648.7197,0.80766,0.80904,0.80733,0.80813,10829.8203,True
'2014-05-08T17:00:00',0.8079,0.80896,0.80783,0.80892,5667.4399,0.80813,0.80916,0.80805,0.80913,5647.3701,True
'2014-05-08T18:00:00',0.80892,0.81106,0.80878,0.81077,5749.3101,0.80913,0.81129,0.80899,0.81089,5731.7998,True
'2014-05-08T19:00:00',0.81072,0.81287,0.81066,0.81269,5990.3301,0.81089,0.81309,0.81088,0.81288,5709.4502,False
'2014-05-08T20:00:00',0.81269,0.81269,0.8118,0.81247,3566.8201,0.81293,0.81293,0.81203,0.81273,3198.0,True
'2014-05-08T21:00:00',0.81247,0.81267,0.81169,0.81267,2942.74,0.81273,0.81298,0.81198,0.81298,2621.0,False
'2014-05-08T22:00:00',0.81266,0.81297,0.81226,0.81242,2649.03,0.81293,0.81328,0.8126,0.81283,2938.1001,False
'2014-05-08T23:00:00',0.81231,0.81282,0.81227,0.81238,702.85,0.81289,0.81364,0.81273,0.81278,784.74,True
'2014-05-09T00:00:00',0.81236,0.81259,0.81221,0.81247,768.32,0.81283,0.81313,0.81268,0.8129,863.25,False
'2014-05-09T01:00:00',0.81241,0.81256,0.81228,0.81232,553.13,0.8129,0.8129,0.81257,0.81261,610.96,True
'2014-05-09T02:00:00',0.81232,0.81334,0.81226,0.81296,1641.86,0.81258,0.81359,0.81256,0.8132,1821.0699,True
'2014-05-09T03:00:00',0.81301,0.81367,0.81296,0.81308,1196.21,0.8132,0.81392,0.8132,0.81338,1384.1801,True
'2014-05-09T04:00:00',0.81311,0.81344,0.81306,0.81327,1052.41,0.81336,0.81369,0.81333,0.81354,1049.89,True
'2014-05-09T05:00:00',0.81326,0.81356,0.81307,0.81331,1081.49,0.81354,0.81384,0.81333,0.81354,822.85,True
'2014-05-09T06:00:00',0.81332,0.81353,0.81287,0.81353,1009.45,0.81354,0.81379,0.81313,0.81379,791.03,False
'2014-05-09T07:00:00',0.81351,0.81356,0.81291,0.81291,1826.17,0.81379,0.81379,0.81343,0.81369,2042.92,True
'2014-05-09T08:00:00',0.81296,0.81454,0.81292,0.81368,4298.0098,0.81369,0.81479,0.81357,0.81391,4021.6399,False
'2014-05-09T09:00:00',0.81368,0.81389,0.81305,0.8133,4580.0898,0.81391,0.81415,0.81326,0.81353,4218.8799,True
'2014-05-09T10:00:00',0.81328,0.81526,0.81316,0.81472,4830.77,0.81353,0.81547,0.81337,0.81496,4244.54,True
'2014-05-09T11:00:00',0.81473,0.81604,0.81466,0.81518,4331.21,0.81498,0.81626,0.81488,0.8154,4074.3999,True
'2014-05-09T12:00:00',0.81519,0.81602,0.81496,0.81588,3403.8999,0.81541,0.81626,0.81518,0.81614,3343.6001,True
'2014-05-09T13:00:00',0.81588,0.81662,0.81567,0.81604,6884.9399,0.81614,0.81684,0.81588,0.81626,7160.98,False
'2014-05-09T14:00:00',0.81604,0.81709,0.81086,0.81125,11474.6904,0.81625,0.81764,0.81111,0.81148,11873.0303,True
'2014-05-09T15:00:00',0.81127,0.81176,0.80981,0.81162,8412.5596,0.81154,0.81201,0.81003,0.81201,8806.2305,True
'2014-05-09T16:00:00',0.81162,0.81383,0.81086,0.81249,9950.5996,0.81196,0.81408,0.81107,0.81271,9312.0801,True
'2014-05-09T17:00:00',0.81247,0.81292,0.81225,0.81286,5773.0098,0.81268,0.81314,0.81247,0.81305,6171.5801,True
'2014-05-09T18:00:00',0.81283,0.81359,0.81228,0.81351,3810.48,0.81305,0.81382,0.81252,0.81372,3993.75,True
'2014-05-09T19:00:00',0.81351,0.81377,0.81306,0.81358,2640.98,0.81373,0.81402,0.81332,0.81385,2983.26,True
'2014-05-09T20:00:00',0.81358,0.81382,0.81322,0.81371,1726.3101,0.81385,0.81407,0.81349,0.81397,2005.08,False
'2014-05-09T21:00:00',0.81371,0.81382,0.81316,0.81343,1782.4301,0.81399,0.81409,0.81346,0.81373,1673.34,False
'2014-05-09T22:00:00',0.81343,0.81347,0.81247,0.81276,1570.7,0.81373,0.81459,0.81323,0.81444,1135.65,False
'2014-05-11T23:00:00',0.81261,0.81312,0.81246,0.81302,256.0,0.81389,0.81389,0.81348,0.81368,256.0,True
'2014-05-12T00:00:00',0.81301,0.81347,0.81282,0.81317,498.15,0.81374,0.81468,0.81369,0.81398,570.3,True
'2014-05-12T01:00:00',0.81337,0.81384,0.81298,0.81332,621.79,0.81383,0.81428,0.81372,0.81373,637.11,True
'2014-05-12T02:00:00',0.81337,0.81441,0.81314,0.81421,2245.4299,0.81368,0.81464,0.81348,0.81449,1760.8101,False
'2014-05-12T03:00:00',0.8142,0.81422,0.81373,0.81377,1143.2,0.81449,0.81449,0.81398,0.81404,1372.02,True
'2014-05-12T04:00:00',0.81377,0.81399,0.81366,0.81382,918.08,0.81403,0.81427,0.81393,0.81408,885.28,True
'2014-05-12T05:00:00',0.81382,0.81439,0.81369,0.81433,751.93,0.81408,0.81463,0.81397,0.81463,911.71,False
'2014-05-12T06:00:00',0.81434,0.81434,0.81367,0.81377,1183.54,0.81462,0.81462,0.81392,0.81404,1227.6,False
'2014-05-12T07:00:00',0.81378,0.81389,0.81326,0.81346,1009.95,0.81404,0.81416,0.81358,0.8137,1211.14,False
'2014-05-12T08:00:00',0.81346,0.81369,0.81263,0.81284,3689.1299,0.81367,0.81393,0.81283,0.81308,3660.1299,True
'2014-05-12T09:00:00',0.81284,0.81381,0.81262,0.81328,3954.27,0.81308,0.81403,0.81283,0.81352,4098.5801,True
'2014-05-12T10:00:00',0.81328,0.81392,0.81312,0.81363,3812.49,0.81352,0.81414,0.81333,0.81384,3402.3501,True
'2014-05-12T11:00:00',0.81364,0.81456,0.81364,0.81407,3395.0801,0.81384,0.81477,0.81384,0.8143,3088.3401,True
'2014-05-12T12:00:00',0.81407,0.81541,0.81377,0.81504,2860.5901,0.81428,0.81559,0.81395,0.81523,2897.6201,False
'2014-05-12T13:00:00',0.81506,0.81542,0.81467,0.81499,2655.25,0.81528,0.81563,0.81488,0.81522,2583.48,False
'2014-05-12T14:00:00',0.81498,0.81552,0.81464,0.81492,4088.3601,0.81518,0.81572,0.81484,0.81514,3648.5901,True
'2014-05-12T15:00:00',0.81496,0.81561,0.81429,0.81546,4630.1201,0.81515,0.81581,0.81452,0.81569,4792.7798,False
'2014-05-12T16:00:00',0.81548,0.81577,0.81429,0.81477,5026.6699,0.81569,0.81596,0.81453,0.81497,4719.5601,True
'2014-05-12T17:00:00',0.81479,0.81548,0.81441,0.81521,4795.0698,0.81499,0.81568,0.81461,0.81539,4546.4102,True
'2014-05-12T18:00:00',0.81521,0.81532,0.81473,0.81522,2666.8999,0.81542,0.81553,0.81493,0.81543,2627.4099,False
'2014-05-12T19:00:00',0.8152,0.8152,0.81477,0.81505,1056.67,0.81543,0.81544,0.815,0.81529,1163.01,True
'2014-05-12T20:00:00',0.81506,0.8154,0.81482,0.81526,1823.1899,0.81529,0.81563,0.81503,0.81548,1765.52,False
'2014-05-12T21:00:00',0.81527,0.81527,0.81456,0.81461,1236.36,0.81554,0.81554,0.81487,0.81489,1157.96,True
'2014-05-12T22:00:00',0.81461,0.81479,0.81427,0.81463,1797.3101,0.81489,0.81514,0.81454,0.81506,1738.09,False
'2014-05-12T23:00:00',0.81461,0.81478,0.81396,0.81459,467.72,0.81519,0.81555,0.81488,0.81499,502.12,False
'2014-05-13T00:00:00',0.81459,0.81463,0.81427,0.81446,617.07,0.81496,0.81511,0.81458,0.81479,572.93,False
'2014-05-13T01:00:00',0.81447,0.81451,0.81433,0.81442,352.55,0.81483,0.81489,0.81463,0.81466,403.81,False
'2014-05-13T02:00:00',0.81442,0.81452,0.81377,0.81396,1246.91,0.81466,0.81476,0.81403,0.81425,1646.38,True
'2014-05-13T03:00:00',0.81392,0.81438,0.81386,0.81411,908.26,0.81421,0.81463,0.81411,0.81432,1087.41,True
'2014-05-13T04:00:00',0.81406,0.81432,0.81391,0.81418,706.07,0.81433,0.81454,0.81414,0.81448,935.95,False
'2014-05-13T05:00:00',0.81417,0.81432,0.81401,0.81411,828.23,0.81445,0.8146,0.81426,0.8144,808.01,False
'2014-05-13T06:00:00',0.81416,0.81417,0.81392,0.81392,836.4,0.81442,0.81444,0.81418,0.81418,945.95,False
'2014-05-13T07:00:00',0.81392,0.81413,0.81356,0.81362,1108.99,0.81418,0.81441,0.81381,0.81384,1411.4399,False
'2014-05-13T08:00:00',0.81367,0.81397,0.81291,0.81331,3020.03,0.81384,0.81417,0.81313,0.81353,3137.24,False
'2014-05-13T09:00:00',0.81331,0.81356,0.81151,0.81211,5114.3501,0.81353,0.81377,0.81178,0.81237,5122.4199,True
'2014-05-13T10:00:00',0.81211,0.81288,0.81198,0.81252,3489.24,0.81237,0.81314,0.81219,0.81313,3772.9099,True
'2014-05-13T11:00:00',0.81252,0.81378,0.81251,0.81343,6159.23,0.81308,0.81401,0.81293,0.81363,5986.2402,True
'2014-05-13T12:00:00',0.81343,0.81697,0.81305,0.8156,7608.2402,0.81363,0.81719,0.81331,0.81588,7650.54,True
'2014-05-13T13:00:00',0.81559,0.81712,0.81559,0.81607,6365.77,0.81583,0.81734,0.81583,0.81629,7274.9199,False
'2014-05-13T14:00:00',0.81606,0.81698,0.81502,0.8155,8764.9404,0.81627,0.81744,0.81565,0.81571,9173.3496,True
'2014-05-13T15:00:00',0.8155,0.81631,0.81537,0.81577,7119.9302,0.81571,0.8165,0.81558,0.81598,7420.9302,True
'2014-05-13T16:00:00',0.81572,0.81654,0.81516,0.81581,6744.1499,0.81598,0.81674,0.81538,0.81606,8210.7305,True
'2014-05-13T17:00:00',0.81581,0.81676,0.81581,0.81648,6154.4502,0.81606,0.81699,0.816,0.81664,6322.2402,False
'2014-05-13T18:00:00',0.81648,0.81785,0.81552,0.81623,5659.9302,0.81664,0.81809,0.81573,0.81647,5911.1299,False
'2014-05-13T19:00:00',0.81621,0.81653,0.81512,0.81532,5603.8501,0.81641,0.81679,0.81537,0.81558,5542.8398,True
'2014-05-13T20:00:00',0.81532,0.81612,0.81516,0.81586,2232.4199,0.81558,0.81638,0.81543,0.81609,2872.75,True
'2014-05-13T21:00:00',0.81587,0.81632,0.81577,0.81586,1332.41,0.81608,0.81656,0.81606,0.81613,1363.46,True
'2014-05-13T22:00:00',0.81586,0.8162,0.81586,0.8162,1328.91,0.81611,0.81654,0.81608,0.81654,1472.11,False
'2014-05-13T23:00:00',0.81601,0.81623,0.81551,0.81579,706.2,0.81654,0.81673,0.81613,0.81625,667.58,False
'2014-05-14T00:00:00',0.81577,0.81592,0.81557,0.81571,502.37,0.8163,0.81635,0.81603,0.81614,539.61,False
'2014-05-14T01:00:00',0.81568,0.81577,0.81513,0.81567,380.27,0.81614,0.81638,0.81574,0.81593,465.44,False
'2014-05-14T02:00:00',0.81567,0.81592,0.81542,0.81546,1370.51,0.81593,0.81624,0.81568,0.81576,1605.0601,False
'2014-05-14T03:00:00',0.81546,0.81557,0.81511,0.81526,984.63,0.81574,0.81584,0.81541,0.81554,1160.99,False
'2014-05-14T04:00:00',0.81532,0.81539,0.81497,0.81516,827.28,0.81555,0.81569,0.81523,0.81544,961.44,False
'2014-05-14T05:00:00',0.81516,0.81537,0.81457,0.81462,1504.84,0.81544,0.81568,0.81481,0.81484,1692.98,True
'2014-05-14T06:00:00',0.81462,0.81514,0.81444,0.81499,866.78,0.81484,0.81542,0.81473,0.81528,1015.23,True
'2014-05-14T07:00:00',0.81503,0.81547,0.81486,0.81492,1762.47,0.81532,0.81574,0.81513,0.81568,1502.63,False
'2014-05-14T08:00:00',0.81486,0.81566,0.81405,0.81412,3609.1299,0.81569,0.81597,0.81429,0.81437,4010.1499,True
'2014-05-14T09:00:00',0.81412,0.81517,0.81347,0.81512,4254.23,0.81437,0.81536,0.81369,0.81533,4478.0098,True
'2014-05-14T10:00:00',0.81511,0.81632,0.81492,0.81557,4696.8999,0.81533,0.81654,0.81513,0.81583,5153.25,True
'2014-05-14T11:00:00',0.81562,0.81651,0.81532,0.81595,5571.1099,0.81583,0.81673,0.81553,0.81616,5886.1401,True
'2014-05-14T12:00:00',0.81597,0.81683,0.81517,0.81673,4454.04,0.81616,0.81707,0.81538,0.81695,4889.3101,False
'2014-05-14T13:00:00',0.81673,0.81673,0.81491,0.81549,4069.3799,0.81694,0.81698,0.8151,0.8157,4252.7598,False
'2014-05-14T14:00:00',0.81549,0.81635,0.81511,0.81541,6185.27,0.8157,0.81658,0.81532,0.81562,6156.96,True
'2014-05-14T15:00:00',0.81542,0.81666,0.81542,0.81597,5287.5,0.81563,0.81688,0.81563,0.81616,5307.3701,False
'2014-05-14T16:00:00',0.81597,0.81646,0.81551,0.81594,6032.6001,0.81616,0.81664,0.81572,0.81618,5819.1802,True
'2014-05-14T17:00:00',0.81593,0.81728,0.81562,0.8169,5717.2998,0.81614,0.81749,0.81583,0.81711,5761.6899,True
'2014-05-14T18:00:00',0.8169,0.81819,0.81648,0.81812,4259.0698,0.81709,0.81842,0.81667,0.81831,4271.3301,True
'2014-05-14T19:00:00',0.81808,0.81899,0.81774,0.81849,3029.8101,0.81831,0.81919,0.81794,0.81876,2462.1799,False
'2014-05-14T20:00:00',0.81849,0.81852,0.81786,0.81818,1731.2,0.81876,0.81876,0.81809,0.81843,1947.77,False
'2014-05-14T21:00:00',0.81816,0.81822,0.81751,0.81756,1189.48,0.81843,0.81848,0.81778,0.81784,1485.42,False
'2014-05-14T22:00:00',0.81756,0.81787,0.81682,0.81695,2475.4399,0.81784,0.81814,0.81723,0.8173,2197.7,False
'2014-05-14T23:00:00',0.81682,0.81712,0.81674,0.81687,503.86,0.81733,0.81762,0.81718,0.81722,468.0,False
'2014-05-15T00:00:00',0.81687,0.81697,0.81645,0.81676,267.99,0.81726,0.81773,0.81708,0.81729,271.81,False
'2014-05-15T01:00:00',0.81674,0.81704,0.8166,0.81668,677.26,0.81726,0.81733,0.81684,0.81697,634.68,True
'2014-05-15T02:00:00',0.81668,0.81701,0.81662,0.81673,1333.39,0.81694,0.81729,0.81692,0.81703,1148.5699,True
'2014-05-15T03:00:00',0.81677,0.81732,0.81666,0.81726,1225.77,0.81702,0.81759,0.81693,0.81754,1239.3101,False
'2014-05-15T04:00:00',0.81726,0.81732,0.8168,0.81726,883.31,0.81754,0.81759,0.81703,0.81753,926.37,True
'2014-05-15T05:00:00',0.81727,0.81768,0.81721,0.81758,605.59,0.81753,0.81797,0.81748,0.81789,646.76,True
'2014-05-15T06:00:00',0.81758,0.81816,0.81721,0.81812,1378.66,0.81784,0.81839,0.81749,0.81838,1089.3199,True
'2014-05-15T07:00:00',0.81812,0.81882,0.81803,0.81817,1410.05,0.81838,0.81908,0.81833,0.81883,1505.36,True
'2014-05-15T08:00:00',0.81812,0.81908,0.81782,0.81862,4140.5,0.81883,0.81929,0.81828,0.81883,3959.01,True
'2014-05-15T09:00:00',0.81859,0.82242,0.81859,0.82172,7775.9502,0.81883,0.82266,0.81883,0.82191,7362.9399,True
'2014-05-15T10:00:00',0.82167,0.82278,0.82167,0.8221,8149.6499,0.82192,0.823,0.82188,0.82233,7624.9502,True
'2014-05-15T11:00:00',0.82214,0.82368,0.82134,0.82347,6645.8101,0.82233,0.82389,0.82158,0.82373,6174.79,False
'2014-05-15T12:00:00',0.82347,0.82401,0.82243,0.82322,5124.6001,0.82368,0.82429,0.82263,0.82343,4785.9502,False
'2014-05-15T13:00:00',0.82321,0.82391,0.82236,0.82307,4542.5,0.82344,0.82413,0.82259,0.82328,4779.75,False
'2014-05-15T14:00:00',0.82307,0.8236,0.82231,0.82294,9692.9297,0.82328,0.82399,0.82273,0.82319,8429.1396,False
'2014-05-15T15:00:00',0.82295,0.82317,0.82056,0.82086,7750.9102,0.8232,0.82341,0.82077,0.82129,8070.8901,False
'2014-05-15T16:00:00',0.82091,0.82116,0.81706,0.81783,12905.79,0.82134,0.82149,0.81727,0.81806,12604.5303,False
'2014-05-15T17:00:00',0.81783,0.81818,0.81581,0.81711,10383.3701,0.81803,0.8184,0.81604,0.81733,10008.9102,True
'2014-05-15T18:00:00',0.8171,0.81842,0.81703,0.81833,4937.2202,0.81732,0.81862,0.81726,0.81855,4866.3398,False
'2014-05-15T19:00:00',0.81833,0.81857,0.8172,0.81741,2567.01,0.81855,0.81883,0.81743,0.81763,2484.3999,True
'2014-05-15T20:00:00',0.81739,0.8182,0.81724,0.81816,2674.3601,0.81766,0.81844,0.81747,0.81834,2441.22,True
'2014-05-15T21:00:00',0.81813,0.81862,0.81805,0.81862,2220.29,0.81838,0.81889,0.81828,0.81889,1243.67,False
'2014-05-15T22:00:00',0.81862,0.81897,0.81824,0.8183,2315.7,0.81884,0.81929,0.81858,0.81867,2136.03,True
'2014-05-15T23:00:00',0.81816,0.81898,0.81812,0.81858,784.42,0.81869,0.81982,0.81863,0.81912,679.84,True
'2014-05-16T00:00:00',0.81858,0.81871,0.81843,0.81868,912.86,0.81909,0.81936,0.81893,0.81909,757.04,False
'2014-05-16T01:00:00',0.81871,0.81884,0.81859,0.81859,792.72,0.81904,0.81917,0.81888,0.81888,531.8,True
'2014-05-16T02:00:00',0.81859,0.81896,0.81859,0.81884,1486.12,0.81894,0.81923,0.81888,0.81909,1089.95,False
'2014-05-16T03:00:00',0.81887,0.81894,0.8187,0.81882,1075.96,0.81909,0.81919,0.81897,0.81908,949.29,True
'2014-05-16T04:00:00',0.81882,0.819,0.81867,0.81887,1059.15,0.81908,0.81929,0.81893,0.81911,1150.3199,True
'2014-05-16T05:00:00',0.81887,0.81907,0.81863,0.81894,763.46,0.81909,0.81933,0.81888,0.81918,756.46,False
'2014-05-16T06:00:00',0.81892,0.81892,0.81849,0.81877,707.94,0.81922,0.81922,0.81877,0.81899,596.69,True
'2014-05-16T07:00:00',0.81877,0.81937,0.81871,0.81903,1050.1,0.81899,0.81964,0.81893,0.81928,1166.71,False
'2014-05-16T08:00:00',0.81899,0.81907,0.81837,0.81882,3664.3101,0.81927,0.81933,0.8186,0.81899,3352.0701,False
'2014-05-16T09:00:00',0.81882,0.81887,0.81737,0.81822,5125.1699,0.81899,0.81907,0.81758,0.81845,5604.54,True
'2014-05-16T10:00:00',0.81823,0.81882,0.81791,0.81881,4156.2598,0.81846,0.81903,0.81813,0.81903,3765.25,True
'2014-05-16T11:00:00',0.81881,0.81941,0.81855,0.81917,3995.1299,0.81902,0.81959,0.81876,0.81948,3928.97,True
'2014-05-16T12:00:00',0.81924,0.82002,0.81906,0.81928,6952.1099,0.81947,0.82024,0.81927,0.81948,6594.4702,False
'2014-05-16T13:00:00',0.81928,0.81963,0.81833,0.81886,4629.3101,0.81949,0.81983,0.81853,0.81909,4398.3301,False
'2014-05-16T14:00:00',0.8189,0.81991,0.81817,0.81839,6667.1401,0.81909,0.82023,0.81839,0.81858,7244.3301,True
'2014-05-16T15:00:00',0.81837,0.81889,0.81786,0.81847,7079.48,0.81858,0.81908,0.81809,0.81869,6474.04,True
'2014-05-16T16:00:00',0.81846,0.81967,0.81796,0.81914,5854.9399,0.81869,0.81989,0.81816,0.81937,6444.3901,False
'2014-05-16T17:00:00',0.81911,0.81989,0.81866,0.81866,5421.1201,0.81936,0.82009,0.81888,0.8189,4761.3101,True
'2014-05-16T18:00:00',0.81865,0.82008,0.81865,0.81966,3371.52,0.81887,0.82031,0.81887,0.81987,3555.27,True
'2014-05-16T19:00:00',0.81966,0.82052,0.81942,0.82042,1917.6899,0.81989,0.82077,0.81967,0.82069,1853.62,True
'2014-05-16T20:00:00',0.82039,0.82074,0.82016,0.8206,1942.4301,0.82065,0.82098,0.8204,0.82083,1716.11,True
'2014-05-16T21:00:00',0.8206,0.82162,0.8206,0.82157,1784.9399,0.82083,0.82194,0.82083,0.82183,1891.97,True
'2014-05-16T22:00:00',0.82157,0.82182,0.82082,0.82161,940.19,0.82182,0.82234,0.82163,0.82234,939.02,False
'2014-05-18T23:00:00',0.82132,0.82132,0.82066,0.82082,199.85,0.82208,0.8222,0.82168,0.82168,202.7,True
'2014-05-19T00:00:00',0.82068,0.82144,0.82068,0.821,751.55,0.82183,0.82207,0.82148,0.82154,819.05,False
'2014-05-19T01:00:00',0.82101,0.82125,0.82078,0.82078,482.99,0.82149,0.82155,0.82113,0.82113,556.01,True
'2014-05-19T02:00:00',0.82077,0.82102,0.82071,0.82086,1060.4399,0.8211,0.82126,0.821,0.82115,1099.23,False
'2014-05-19T03:00:00',0.82087,0.82092,0.82066,0.82077,619.62,0.82115,0.82118,0.82095,0.82097,873.47,True
'2014-05-19T04:00:00',0.82076,0.82082,0.82032,0.82077,751.12,0.82096,0.8211,0.8206,0.82104,917.23,False
'2014-05-19T05:00:00',0.82077,0.82077,0.82052,0.82066,1181.63,0.82104,0.82109,0.82077,0.82095,1565.47,True
'2014-05-19T06:00:00',0.82065,0.82082,0.82047,0.82072,1284.33,0.82092,0.82114,0.82078,0.82098,1100.95,True
'2014-05-19T07:00:00',0.82072,0.82107,0.82046,0.82072,1474.5699,0.82099,0.82138,0.82078,0.82099,1606.91,False
'2014-05-19T08:00:00',0.82071,0.82117,0.82041,0.82051,4505.6299,0.82099,0.8214,0.82063,0.82073,4575.23,True
'2014-05-19T09:00:00',0.82051,0.82124,0.81996,0.82083,5348.46,0.82073,0.82148,0.82022,0.82104,5466.46,True
'2014-05-19T10:00:00',0.82083,0.82157,0.82052,0.82145,4766.8901,0.82104,0.8218,0.82073,0.82168,4687.6699,False
'2014-05-19T11:00:00',0.82145,0.82178,0.82091,0.82107,5510.6001,0.82168,0.82194,0.82111,0.82128,4424.46,False
'2014-05-19T12:00:00',0.82107,0.82123,0.82062,0.82098,3990.9299,0.82128,0.82144,0.82079,0.82119,3599.29,False
'2014-05-19T13:00:00',0.82096,0.82102,0.82017,0.82039,4114.3901,0.82119,0.82123,0.82038,0.82058,4036.5601,False
'2014-05-19T14:00:00',0.82038,0.82048,0.81993,0.81996,4140.0698,0.82059,0.82069,0.82013,0.82019,4119.4302,True
'2014-05-19T15:00:00',0.81996,0.82062,0.81968,0.82009,4508.5098,0.82019,0.82083,0.81988,0.82034,4913.3599,True
'2014-05-19T16:00:00',0.82011,0.82137,0.81942,0.82129,6888.8701,0.82034,0.82158,0.81963,0.82148,7415.0801,False
'2014-05-19T17:00:00',0.82129,0.82172,0.82032,0.82066,4770.77,0.82149,0.82193,0.82053,0.82088,4066.47,False
'2014-05-19T18:00:00',0.82066,0.82099,0.82026,0.82062,3291.99,0.82086,0.82119,0.82046,0.82081,2996.76,False
'2014-05-19T19:00:00',0.82062,0.82067,0.81977,0.81994,1651.17,0.82081,0.82083,0.82003,0.82018,1980.97,True
'2014-05-19T20:00:00',0.81993,0.82037,0.81986,0.8202,1933.65,0.82019,0.82064,0.82009,0.82043,1612.4,True
'2014-05-19T21:00:00',0.8202,0.82069,0.82016,0.82052,1424.13,0.82043,0.82094,0.82043,0.82078,1013.25,False
'2014-05-19T22:00:00',0.82056,0.82077,0.82016,0.82026,1823.51,0.82079,0.82104,0.82049,0.8206,2689.24,True
'2014-05-19T23:00:00',0.82022,0.82051,0.82013,0.82046,602.52,0.82073,0.82103,0.82044,0.82088,483.24,False
'2014-05-20T00:00:00',0.82046,0.82056,0.82032,0.82047,909.04,0.82085,0.82109,0.82073,0.82083,806.9,False
'2014-05-20T01:00:00',0.82051,0.82057,0.82016,0.82016,1434.9,0.82084,0.82084,0.82038,0.82043,1373.4399,False
'2014-05-20T02:00:00',0.82016,0.82017,0.81981,0.82012,1666.13,0.82041,0.82044,0.82008,0.82038,1290.54,True
'2014-05-20T03:00:00',0.82012,0.82032,0.81962,0.82027,1724.27,0.82039,0.82058,0.81988,0.82048,1680.45,False
'2014-05-20T04:00:00',0.82026,0.82027,0.81981,0.82007,1421.91,0.82049,0.82053,0.82008,0.82034,1030.38,True
'2014-05-20T05:00:00',0.82007,0.82032,0.82006,0.82019,1136.54,0.82034,0.82058,0.82029,0.82048,1298.3101,True
'2014-05-20T06:00:00',0.82021,0.82027,0.82,0.82021,915.48,0.82048,0.82049,0.82023,0.82049,871.96,False
'2014-05-20T07:00:00',0.82026,0.82037,0.81997,0.82007,1706.64,0.82049,0.82064,0.82018,0.82033,1170.77,True
'2014-05-20T08:00:00',0.82001,0.82124,0.82001,0.82118,4892.3501,0.82029,0.82148,0.82023,0.82143,4245.25,False
'2014-05-20T09:00:00',0.82122,0.82155,0.82071,0.82117,5186.02,0.82143,0.82169,0.82094,0.82138,4889.8599,False
'2014-05-20T10:00:00',0.82116,0.82207,0.82033,0.82047,6872.2002,0.82139,0.82228,0.82054,0.82068,6213.6699,False
'2014-05-20T11:00:00',0.82052,0.82082,0.81912,0.81949,4491.1299,0.82068,0.82102,0.81936,0.81968,5369.1299,False
'2014-05-20T12:00:00',0.81949,0.8195,0.81856,0.81917,4570.8999,0.81969,0.81969,0.81877,0.81936,4335.2798,False
'2014-05-20T13:00:00',0.81912,0.81953,0.8187,0.81889,4696.8501,0.81932,0.81976,0.81888,0.81909,4548.3398,False
'2014-05-20T14:00:00',0.81889,0.81942,0.81786,0.81811,5181.5898,0.81908,0.81968,0.81804,0.81836,5849.3701,False
'2014-05-20T15:00:00',0.81812,0.81837,0.81762,0.81762,4457.7202,0.81833,0.81859,0.81783,0.81783,5811.6099,True
'2014-05-20T16:00:00',0.81762,0.81867,0.81679,0.81837,6725.0801,0.81783,0.81888,0.81698,0.81858,7184.8701,False
'2014-05-20T17:00:00',0.8184,0.81897,0.81782,0.81791,3989.9199,0.81859,0.81919,0.81802,0.81814,4260.5,True
'2014-05-20T18:00:00',0.81792,0.81882,0.81739,0.81881,4344.3198,0.81813,0.81904,0.81758,0.81903,4113.1001,False
'2014-05-20T19:00:00',0.81882,0.81882,0.81777,0.81782,3032.0601,0.81903,0.81904,0.81798,0.81803,2988.4099,True
'2014-05-20T20:00:00',0.81782,0.81892,0.81781,0.81891,2700.99,0.81803,0.81914,0.81799,0.81914,2508.3701,False
'2014-05-20T21:00:00',0.81891,0.81891,0.81816,0.81817,1181.5699,0.81914,0.81914,0.81843,0.81844,1772.28,False
'2014-05-20T22:00:00',0.81822,0.81826,0.81757,0.81757,1962.16,0.81843,0.81849,0.81789,0.81789,1785.74,True
'2014-05-20T23:00:00',0.81756,0.81795,0.81746,0.8177,491.27,0.81789,0.81884,0.81788,0.81806,396.24,False
'2014-05-21T00:00:00',0.81766,0.81775,0.81741,0.81756,366.15,0.81809,0.81809,0.81778,0.81789,401.98,False
'2014-05-21T01:00:00',0.81757,0.81758,0.81711,0.81712,810.09,0.81788,0.81789,0.81738,0.81738,865.87,False
'2014-05-21T02:00:00',0.81711,0.81729,0.81676,0.81686,1824.29,0.81739,0.81758,0.81699,0.81707,1910.1899,True
'2014-05-21T03:00:00',0.81687,0.81757,0.81681,0.81757,1136.54,0.81707,0.81779,0.81702,0.81779,1462.91,False
'2014-05-21T04:00:00',0.81756,0.81757,0.81711,0.81732,1022.58,0.81779,0.81784,0.81737,0.81748,1435.28,False
'2014-05-21T05:00:00',0.81731,0.81737,0.81697,0.81701,740.03,0.81748,0.81753,0.81718,0.81729,891.34,False
'2014-05-21T06:00:00',0.81701,0.81712,0.81686,0.81692,679.97,0.81729,0.81735,0.81709,0.81718,944.92,True
'2014-05-21T07:00:00',0.81692,0.81717,0.81671,0.81702,1678.38,0.81723,0.81739,0.81693,0.81728,1395.66,False
'2014-05-21T08:00:00',0.81702,0.81777,0.81606,0.81606,5449.54,0.81728,0.81803,0.81629,0.81629,5219.0898,True
'2014-05-21T09:00:00',0.81607,0.81702,0.81586,0.81682,5443.46,0.81628,0.81721,0.8161,0.81703,6149.8301,True
'2014-05-21T10:00:00',0.81682,0.81775,0.81667,0.81718,6146.4302,0.81708,0.81794,0.81688,0.81738,4658.2598,True
'2014-05-21T11:00:00',0.81718,0.81787,0.81706,0.81756,4398.2598,0.81738,0.81809,0.81725,0.81774,4383.71,True
'2014-05-21T12:00:00',0.81756,0.81921,0.81743,0.81876,4304.6602,0.81774,0.81942,0.81763,0.81898,3713.79,True
'2014-05-21T13:00:00',0.81877,0.81937,0.81849,0.81895,5522.4702,0.81898,0.81957,0.81868,0.81918,5427.9902,True
'2014-05-21T14:00:00',0.81895,0.82042,0.81891,0.81982,5715.1299,0.81919,0.82063,0.8191,0.82003,6902.7798,False
'2014-05-21T15:00:00',0.81981,0.81997,0.81781,0.81812,7443.4302,0.82,0.82018,0.81801,0.81833,8226.0596,False
'2014-05-21T16:00:00',0.81812,0.81848,0.81756,0.81808,5564.73,0.81832,0.81869,0.81775,0.81829,5920.48,True
'2014-05-21T17:00:00',0.81808,0.81882,0.81792,0.81852,5112.2598,0.81828,0.819,0.81813,0.81873,5012.1699,False
'2014-05-21T18:00:00',0.81852,0.8188,0.81765,0.8178,4759.5,0.81874,0.81903,0.81789,0.81801,4446.2402,False
'2014-05-21T19:00:00',0.81777,0.81952,0.81736,0.81741,4509.3398,0.81801,0.81979,0.81793,0.81874,4002.1399,True
'2014-05-21T20:00:00',0.81742,0.81886,0.81721,0.81851,5652.73,0.81873,0.81914,0.818,0.81876,6138.5,False
'2014-05-21T21:00:00',0.81852,0.81867,0.81776,0.81822,1956.77,0.81878,0.81891,0.81804,0.81848,2216.6299,True
'2014-05-21T22:00:00',0.81822,0.81849,0.81801,0.81837,1921.49,0.81848,0.81884,0.81824,0.81878,1768.58,False
'2014-05-21T23:00:00',0.81836,0.81847,0.81787,0.81823,781.14,0.81879,0.81884,0.81847,0.81859,574.9,False
'2014-05-22T00:00:00',0.81822,0.81831,0.818,0.81812,543.93,0.81859,0.81864,0.81839,0.81848,570.62,True
'2014-05-22T01:00:00',0.81812,0.81842,0.81811,0.81832,1195.95,0.81848,0.81871,0.8184,0.81861,1125.89,True
'2014-05-22T02:00:00',0.81831,0.81862,0.81816,0.81836,1342.91,0.81861,0.81888,0.81844,0.81863,1231.58,True
'2014-05-22T03:00:00',0.81836,0.81896,0.81807,0.81861,1796.5601,0.81863,0.81919,0.81832,0.81883,2834.6001,True
'2014-05-22T04:00:00',0.81862,0.81932,0.81847,0.81927,1793.92,0.81883,0.81958,0.81873,0.81953,1404.05,False
'2014-05-22T05:00:00',0.81925,0.81927,0.81877,0.81912,1391.09,0.81949,0.81954,0.81903,0.81938,1151.92,True
'2014-05-22T06:00:00',0.81916,0.81937,0.81888,0.81916,1216.9,0.81942,0.81961,0.81913,0.81939,1504.33,True
'2014-05-22T07:00:00',0.81917,0.81935,0.81886,0.81935,1607.41,0.81939,0.81963,0.81913,0.81963,1821.01,False
'2014-05-22T08:00:00',0.81938,0.81971,0.81894,0.81926,4300.48,0.81959,0.81999,0.81918,0.81947,4505.9199,False
'2014-05-22T09:00:00',0.81956,0.82047,0.81851,0.81855,6657.2002,0.82024,0.82083,0.81872,0.81877,7063.9102,False
'2014-05-22T10:00:00',0.81857,0.81902,0.81818,0.81847,5878.96,0.81877,0.81923,0.81842,0.81867,5426.1802,False
'2014-05-22T11:00:00',0.81846,0.81867,0.81773,0.81804,3157.3301,0.81867,0.81888,0.81793,0.81823,3271.9099,True
'2014-05-22T12:00:00',0.81803,0.81887,0.81767,0.81883,4460.8198,0.81824,0.81909,0.81788,0.81904,4218.9702,False
'2014-05-22T13:00:00',0.81882,0.81909,0.81841,0.81872,3319.28,0.81903,0.81929,0.81863,0.81894,3378.1299,True
'2014-05-22T14:00:00',0.81871,0.81942,0.81681,0.81904,6081.5898,0.81892,0.81988,0.81785,0.81923,6254.8501,True
'2014-05-22T15:00:00',0.81904,0.82042,0.81881,0.82026,7412.2402,0.81923,0.82079,0.81901,0.82069,7879.7402,False
'2014-05-22T16:00:00',0.82027,0.82087,0.81965,0.81996,7614.3398,0.82068,0.82108,0.81983,0.82018,6643.1899,True
'2014-05-22T17:00:00',0.81993,0.82112,0.81961,0.82087,4804.29,0.82017,0.82132,0.81982,0.82111,4706.1099,False
'2014-05-22T18:00:00',0.82087,0.82177,0.82006,0.82068,4854.8701,0.82108,0.82202,0.82029,0.8209,4993.2402,True
'2014-05-22T19:00:00',0.82068,0.82149,0.8205,0.82141,2130.3301,0.8209,0.82172,0.82073,0.82167,2211.1699,False
'2014-05-22T20:00:00',0.82142,0.82157,0.82076,0.82107,2129.6599,0.82167,0.82184,0.82101,0.8213,2101.3,False
'2014-05-22T21:00:00',0.82102,0.82102,0.82051,0.82071,1787.85,0.82128,0.82129,0.82078,0.82099,1671.26,True
'2014-05-22T22:00:00',0.82071,0.82102,0.82061,0.82074,1498.88,0.82094,0.82129,0.82083,0.82119,1423.4,True
'2014-05-22T23:00:00',0.82066,0.82092,0.8203,0.82086,569.1,0.82119,0.82144,0.82082,0.82134,574.72,True
'2014-05-23T00:00:00',0.82087,0.82111,0.82077,0.82096,607.81,0.82138,0.82144,0.82106,0.82138,875.21,True
'2014-05-23T01:00:00',0.82096,0.8211,0.82081,0.82102,665.65,0.82137,0.82139,0.82108,0.82128,659.3,True
'2014-05-23T02:00:00',0.82104,0.82125,0.82088,0.82116,1707.16,0.82129,0.82149,0.82113,0.82141,1517.11,True
'2014-05-23T03:00:00',0.82113,0.82142,0.82101,0.82126,1767.0,0.82141,0.82167,0.82123,0.82153,1891.99,True
'2014-05-23T04:00:00',0.82123,0.82152,0.82106,0.82137,1080.92,0.82149,0.82179,0.82128,0.82165,1194.99,True
'2014-05-23T05:00:00',0.82141,0.82157,0.82122,0.82149,983.12,0.82169,0.82188,0.82148,0.82173,935.59,False
'2014-05-23T06:00:00',0.8215,0.8215,0.82109,0.82125,959.74,0.82174,0.82174,0.82133,0.82149,960.66,False
'2014-05-23T07:00:00',0.82125,0.82132,0.82101,0.82117,1396.47,0.82149,0.82159,0.82128,0.82143,1620.87,True
'2014-05-23T08:00:00',0.82112,0.8217,0.82093,0.82146,4071.54,0.82138,0.82192,0.82115,0.82167,3426.24,False
'2014-05-23T09:00:00',0.82146,0.82171,0.82062,0.82099,3752.1299,0.82169,0.82189,0.82084,0.82122,3768.03,True
'2014-05-23T10:00:00',0.821,0.82289,0.821,0.82256,7574.1401,0.8212,0.8231,0.8212,0.82274,7095.9902,False
'2014-05-23T11:00:00',0.82256,0.82271,0.82204,0.82232,3953.6101,0.82274,0.82293,0.82226,0.82251,4554.1401,False
'2014-05-23T12:00:00',0.82232,0.82245,0.82151,0.82204,3229.8101,0.82253,0.82264,0.82171,0.82224,3016.96,False
'2014-05-23T13:00:00',0.82202,0.8222,0.82129,0.82136,4670.5698,0.82223,0.82239,0.82148,0.82154,4224.8599,True
'2014-05-23T14:00:00',0.82137,0.82326,0.82116,0.82237,6204.9702,0.82153,0.82344,0.82153,0.82258,5863.3901,True
'2014-05-23T15:00:00',0.82237,0.82372,0.82221,0.82332,4738.48,0.82258,0.82384,0.82241,0.82358,4734.73,False
'2014-05-23T16:00:00',0.82322,0.82353,0.82276,0.82326,4837.8799,0.82348,0.82374,0.82292,0.82344,5271.2402,True
'2014-05-23T17:00:00',0.82329,0.82435,0.82321,0.824,5126.6802,0.82349,0.82453,0.82338,0.82418,4603.6299,True
'2014-05-23T18:00:00',0.82402,0.82468,0.82383,0.82428,3290.25,0.82422,0.82486,0.82403,0.82448,3323.48,False
'2014-05-23T19:00:00',0.82428,0.82447,0.82385,0.82392,1685.26,0.82448,0.82469,0.82403,0.82413,2375.1899,False
'2014-05-23T20:00:00',0.82391,0.82397,0.82366,0.82372,1292.35,0.82414,0.82421,0.82386,0.82391,1721.7,True
'2014-05-23T21:00:00',0.82377,0.82387,0.82326,0.82376,1363.79,0.82391,0.82408,0.82349,0.82399,1463.5,True
'2014-05-23T22:00:00',0.82381,0.82436,0.82346,0.82432,1017.7,0.82404,0.82529,0.82388,0.82528,1032.0,False
'2014-05-25T23:00:00',0.82412,0.82452,0.82336,0.82386,297.25,0.82493,0.82508,0.82379,0.82444,311.2,False
'2014-05-26T00:00:00',0.82387,0.82406,0.82366,0.82377,1183.8101,0.82428,0.82453,0.82413,0.82418,1574.2,False
'2014-05-26T01:00:00',0.82377,0.82414,0.82367,0.82376,522.33,0.82418,0.82444,0.824,0.82407,512.9,True
'2014-05-26T02:00:00',0.82376,0.82457,0.82372,0.82441,1191.9,0.82404,0.8248,0.82399,0.82458,1235.9399,True
'2014-05-26T03:00:00',0.82442,0.82472,0.82441,0.82451,776.71,0.82458,0.82494,0.82458,0.82471,970.78,True
'2014-05-26T04:00:00',0.82451,0.82477,0.82446,0.82472,444.18,0.82471,0.82499,0.82464,0.82493,664.87,False
'2014-05-26T05:00:00',0.82471,0.82487,0.82456,0.82468,607.8,0.82494,0.82512,0.82475,0.82489,767.96,True
'2014-05-26T06:00:00',0.82465,0.82491,0.82456,0.82487,684.31,0.82489,0.82514,0.82482,0.82509,501.57,True
'2014-05-26T07:00:00',0.82487,0.82512,0.82471,0.82492,970.13,0.82508,0.82533,0.82493,0.82517,1238.5699,True
'2014-05-26T08:00:00',0.82492,0.82523,0.8247,0.825,3726.5801,0.82512,0.82544,0.82492,0.82523,2937.3101,False
'2014-05-26T09:00:00',0.825,0.82547,0.82385,0.82401,4031.9399,0.82523,0.82569,0.82406,0.82421,4453.1201,False
'2014-05-26T10:00:00',0.82401,0.82462,0.82356,0.82376,3667.75,0.82421,0.82484,0.82378,0.82394,3364.0601,False
'2014-05-26T11:00:00',0.82376,0.82426,0.82362,0.82367,2965.4099,0.82394,0.82449,0.82378,0.82388,2229.52,True
'2014-05-26T12:00:00',0.82367,0.82422,0.82366,0.8239,2342.3301,0.82388,0.82448,0.82388,0.82409,1562.41,True
'2014-05-26T13:00:00',0.82391,0.82417,0.82366,0.82406,1860.17,0.82414,0.82434,0.82386,0.82429,2396.49,False
'2014-05-26T14:00:00',0.82406,0.82432,0.82342,0.82397,2665.76,0.82429,0.82449,0.82364,0.82418,2830.3501,False
'2014-05-26T15:00:00',0.82395,0.82427,0.82361,0.82382,1683.62,0.82418,0.82444,0.82383,0.82403,2236.5701,False
'2014-05-26T16:00:00',0.82382,0.82397,0.82326,0.82363,2537.1599,0.82403,0.82414,0.82343,0.82384,2648.3101,True
'2014-05-26T17:00:00',0.82364,0.82402,0.82343,0.82402,1645.5,0.82383,0.82428,0.82363,0.82428,1419.83,False
'2014-05-26T18:00:00',0.82402,0.82436,0.8239,0.82392,1891.35,0.82427,0.82454,0.82408,0.82408,1469.91,False
'2014-05-26T19:00:00',0.82387,0.8241,0.8237,0.82382,900.08,0.82408,0.82429,0.82398,0.82408,957.87,False
'2014-05-26T20:00:00',0.82382,0.82396,0.82326,0.82377,786.26,0.82407,0.82418,0.82358,0.82398,598.81,False
'2014-05-26T21:00:00',0.82377,0.82377,0.82307,0.82352,463.01,0.82398,0.82409,0.82368,0.82388,479.17,True
'2014-05-26T22:00:00',0.82351,0.82376,0.82346,0.8237,407.53,0.82389,0.82419,0.82373,0.82403,349.82,True
'2014-05-26T23:00:00',0.82362,0.82378,0.82287,0.82371,661.94,0.82403,0.82443,0.82383,0.82414,582.14,True
'2014-05-27T00:00:00',0.82371,0.82406,0.82362,0.82392,762.45,0.82413,0.82448,0.82403,0.82434,822.7,False
'2014-05-27T01:00:00',0.82392,0.82414,0.82367,0.82377,847.88,0.82434,0.82439,0.82393,0.82408,850.45,True
'2014-05-27T02:00:00',0.82377,0.82475,0.82357,0.82416,3505.76,0.82409,0.82494,0.82383,0.82444,2489.55,True
'2014-05-27T03:00:00',0.82417,0.82459,0.82412,0.82438,1656.74,0.82443,0.82484,0.82438,0.82463,1365.29,False
'2014-05-27T04:00:00',0.82441,0.82452,0.82423,0.82437,892.77,0.82464,0.82474,0.82448,0.82461,1074.8,True
'2014-05-27T05:00:00',0.82436,0.82477,0.82432,0.8247,766.54,0.82461,0.82504,0.82458,0.82498,1159.66,True
'2014-05-27T06:00:00',0.8247,0.82482,0.82446,0.82482,687.04,0.82499,0.82504,0.82473,0.82503,1118.01,True
'2014-05-27T07:00:00',0.82481,0.82516,0.82461,0.82501,1505.78,0.82504,0.82539,0.82483,0.82524,2230.97,False
'2014-05-27T08:00:00',0.82502,0.82558,0.82446,0.82471,3832.97,0.82525,0.82579,0.82466,0.82488,4776.3901,True
'2014-05-27T09:00:00',0.82472,0.82573,0.82451,0.82549,4625.1499,0.82494,0.82594,0.82474,0.82569,5303.48,True
'2014-05-27T10:00:00',0.82548,0.82637,0.82532,0.82627,3353.24,0.82569,0.82654,0.82552,0.82644,3593.96,False
'2014-05-27T11:00:00',0.82627,0.82637,0.82546,0.8258,3961.75,0.82648,0.82659,0.82565,0.82599,4203.8901,True
'2014-05-27T12:00:00',0.82581,0.82622,0.82538,0.82622,3919.04,0.82599,0.82643,0.82558,0.82638,3470.0801,False
'2014-05-27T13:00:00',0.82617,0.82642,0.82581,0.82621,3178.99,0.82639,0.82661,0.82602,0.82639,3768.3999,False
'2014-05-27T14:00:00',0.82622,0.8266,0.82546,0.82591,5238.1001,0.82638,0.82709,0.82564,0.82626,5639.7002,False
'2014-05-27T15:00:00',0.82591,0.82697,0.82561,0.82566,5628.9399,0.82624,0.82715,0.82578,0.82594,5656.6401,True
'2014-05-27T16:00:00',0.82567,0.82642,0.82541,0.82573,6161.3198,0.82593,0.82663,0.82558,0.82594,5894.0601,True
'2014-05-27T17:00:00',0.82574,0.82597,0.82512,0.82577,5492.6401,0.82594,0.82618,0.82532,0.826,4443.5098,True
'2014-05-27T18:00:00',0.82579,0.82627,0.82561,0.82591,3027.4399,0.826,0.82643,0.82576,0.82608,3058.05,False
'2014-05-27T19:00:00',0.82591,0.82592,0.8254,0.82562,1641.6899,0.82609,0.82613,0.82558,0.82586,1352.4399,True
'2014-05-27T20:00:00',0.82562,0.82597,0.82537,0.82571,3095.22,0.82584,0.82619,0.82558,0.82594,2154.6399,False
'2014-05-27T21:00:00',0.82572,0.82577,0.82526,0.82557,2234.0601,0.82593,0.82599,0.82548,0.82578,1444.8,True
'2014-05-27T22:00:00',0.82556,0.82586,0.82521,0.82567,1427.63,0.82579,0.82608,0.82568,0.82603,1460.73,False
'2014-05-27T23:00:00',0.82567,0.82567,0.82511,0.82566,537.22,0.82598,0.82604,0.82563,0.82594,470.79,False
'2014-05-28T00:00:00',0.82556,0.82587,0.82537,0.82561,485.95,0.82584,0.82614,0.82573,0.82594,517.77,True
'2014-05-28T01:00:00',0.82562,0.82602,0.82556,0.82582,832.71,0.82593,0.82621,0.82581,0.82608,913.92,True
'2014-05-28T02:00:00',0.82581,0.82642,0.82576,0.82592,2106.4199,0.82607,0.82664,0.82598,0.82613,2147.25,False
'2014-05-28T03:00:00',0.82597,0.82607,0.82572,0.82581,1374.77,0.82618,0.82629,0.82593,0.82604,1212.74,True
'2014-05-28T04:00:00',0.82582,0.82612,0.82581,0.82587,1197.24,0.82603,0.82634,0.82603,0.82607,1039.03,True
'2014-05-28T05:00:00',0.82582,0.82612,0.82571,0.82596,802.13,0.82607,0.82633,0.82598,0.82619,1167.37,True
'2014-05-28T06:00:00',0.82596,0.82652,0.82596,0.82652,849.06,0.82619,0.82674,0.82617,0.82672,1184.91,True
'2014-05-28T07:00:00',0.82657,0.82691,0.82631,0.82669,1273.95,0.82672,0.82722,0.82653,0.827,1229.27,False
'2014-05-28T08:00:00',0.82668,0.82682,0.82523,0.82567,5678.1001,0.82699,0.82704,0.82543,0.82584,5169.23,True
'2014-05-28T09:00:00',0.82567,0.82667,0.82526,0.82657,5040.0698,0.82584,0.82687,0.82545,0.82671,5887.46,False
'2014-05-28T10:00:00',0.82656,0.82707,0.82627,0.82646,3579.95,0.82672,0.82724,0.82652,0.82669,4107.3901,True
'2014-05-28T11:00:00',0.82641,0.82762,0.82636,0.82697,4362.2402,0.82664,0.82782,0.82653,0.82713,3801.28,True
'2014-05-28T12:00:00',0.82697,0.82737,0.82661,0.82696,2950.51,0.82714,0.82753,0.82683,0.82719,3146.51,False
'2014-05-28T13:00:00',0.82697,0.82757,0.82651,0.82681,3704.4199,0.82719,0.82773,0.82669,0.82703,5074.3301,False
'2014-05-28T14:00:00',0.82682,0.82736,0.82561,0.826,5469.3398,0.82703,0.82751,0.82583,0.82619,7235.9199,True
'2014-05-28T15:00:00',0.826,0.82792,0.82567,0.82707,7973.5898,0.82619,0.82808,0.82587,0.82722,8362.96,False
'2014-05-28T16:00:00',0.82706,0.82723,0.82621,0.82662,5422.3799,0.82722,0.82738,0.82643,0.82681,6527.1699,False
'2014-05-28T17:00:00',0.82661,0.82682,0.82598,0.82641,5393.6099,0.82682,0.82701,0.82618,0.82664,5046.46,False
'2014-05-28T18:00:00',0.82641,0.82652,0.82566,0.82604,3920.48,0.82664,0.82669,0.82583,0.82623,4192.9399,False
'2014-05-28T19:00:00',0.82603,0.82618,0.82521,0.82547,2456.74,0.82623,0.82639,0.82543,0.82563,2204.6499,False
'2014-05-28T20:00:00',0.82547,0.82566,0.82497,0.82522,1734.95,0.82565,0.82582,0.82518,0.82543,1724.41,True
'2014-05-28T21:00:00',0.82527,0.82592,0.82511,0.82592,1774.99,0.82548,0.82614,0.82534,0.82613,1733.42,False
'2014-05-28T22:00:00',0.82597,0.82632,0.82571,0.82583,1538.7,0.82613,0.82651,0.82594,0.8262,2151.4099,True
'2014-05-28T23:00:00',0.82581,0.82602,0.82551,0.82595,533.73,0.82624,0.82639,0.82588,0.82637,548.6,False
'2014-05-29T00:00:00',0.82594,0.82602,0.82556,0.82597,1121.78,0.82635,0.82639,0.82598,0.82623,1050.35,True
'2014-05-29T01:00:00',0.82597,0.82647,0.82596,0.82601,1099.5601,0.82623,0.82668,0.82623,0.82627,1201.8101,False
'2014-05-29T02:00:00',0.82607,0.82612,0.82556,0.82577,2064.23,0.82627,0.82636,0.82578,0.82603,1768.75,True
'2014-05-29T03:00:00',0.82577,0.82631,0.82556,0.82587,2419.6201,0.82604,0.82654,0.82584,0.82614,2138.4099,True
'2014-05-29T04:00:00',0.82586,0.82622,0.82576,0.82592,1853.88,0.82614,0.82644,0.82603,0.82612,2011.65,True
'2014-05-29T05:00:00',0.82591,0.82617,0.82581,0.82592,1398.73,0.82612,0.82639,0.82604,0.82619,1872.59,True
'2014-05-29T06:00:00',0.82592,0.82622,0.82581,0.82602,1089.36,0.82619,0.82648,0.82603,0.82623,1336.77,True
'2014-05-29T07:00:00',0.82601,0.82622,0.82556,0.82622,1621.91,0.82624,0.82644,0.82578,0.82643,1791.47,True
'2014-05-29T08:00:00',0.82622,0.8267,0.82602,0.82641,3144.21,0.82643,0.82689,0.82622,0.82664,2776.46,True
'2014-05-29T09:00:00',0.82641,0.82717,0.82622,0.82699,4233.3701,0.82664,0.82739,0.82643,0.8272,4900.8701,False
'2014-05-29T10:00:00',0.82702,0.82707,0.82504,0.82506,4828.8701,0.8272,0.82728,0.82523,0.82523,4424.3101,True
'2014-05-29T11:00:00',0.82506,0.82553,0.82436,0.82547,4922.5698,0.82523,0.82574,0.82453,0.82564,3616.1599,True
'2014-05-29T12:00:00',0.82547,0.82583,0.82446,0.82559,3400.4199,0.82564,0.82603,0.82463,0.82578,2640.4099,True
'2014-05-29T13:00:00',0.82559,0.82604,0.82536,0.82578,2978.3301,0.82578,0.82624,0.82557,0.82598,2913.8401,True
'2014-05-29T14:00:00',0.82578,0.82669,0.82456,0.82661,6764.96,0.82599,0.82689,0.82568,0.82684,6250.4102,False
'2014-05-29T15:00:00',0.82662,0.82707,0.82605,0.82611,4671.2002,0.82682,0.82727,0.82633,0.82647,5756.9902,True
'2014-05-29T16:00:00',0.82611,0.82772,0.82589,0.82686,7018.1099,0.82641,0.82789,0.82613,0.82707,7973.7402,True
'2014-05-29T17:00:00',0.82686,0.82782,0.82666,0.82757,6612.5898,0.82703,0.82803,0.82685,0.82775,6401.7002,False
'2014-05-29T18:00:00',0.82756,0.828,0.82706,0.82721,3646.27,0.82776,0.82821,0.82726,0.82742,3475.4299,True
'2014-05-29T19:00:00',0.82722,0.82792,0.82701,0.82791,2057.4099,0.82742,0.82814,0.82723,0.82812,2306.6101,False
'2014-05-29T20:00:00',0.82787,0.82792,0.82751,0.82791,1424.96,0.82808,0.82815,0.82773,0.82809,1793.73,True
'2014-05-29T21:00:00',0.82791,0.82842,0.82786,0.82842,1575.87,0.82809,0.82864,0.82808,0.82863,1564.36,False
'2014-05-29T22:00:00',0.82842,0.82852,0.82806,0.82832,1394.61,0.82863,0.82874,0.82829,0.82866,1643.39,False
'2014-05-29T23:00:00',0.82832,0.82847,0.82796,0.8282,403.64,0.82868,0.82879,0.82848,0.82854,443.68,True
'2014-05-30T00:00:00',0.8282,0.82832,0.82805,0.82817,899.81,0.82853,0.82869,0.82848,0.82863,792.5,True
'2014-05-30T01:00:00',0.82821,0.82852,0.82816,0.82842,985.17,0.82864,0.82876,0.82847,0.82866,1415.11,False
'2014-05-30T02:00:00',0.82841,0.82892,0.82811,0.82826,1789.71,0.82866,0.82914,0.82843,0.82851,2471.9299,True
'2014-05-30T03:00:00',0.82827,0.82847,0.82801,0.82827,1973.64,0.82848,0.82864,0.82827,0.82852,2459.22,False
'2014-05-30T04:00:00',0.82823,0.82846,0.82796,0.82816,1174.47,0.82852,0.82867,0.82822,0.82844,1669.4399,True
'2014-05-30T05:00:00',0.82817,0.82852,0.82811,0.82851,875.08,0.82838,0.82877,0.82833,0.82874,1130.8199,False
'2014-05-30T06:00:00',0.82852,0.82857,0.82801,0.82811,1005.83,0.82873,0.82878,0.82826,0.82831,1508.49,True
'2014-05-30T07:00:00',0.82812,0.82857,0.82806,0.8284,1431.1899,0.82831,0.82879,0.82824,0.82871,1609.14,False
'2014-05-30T08:00:00',0.82842,0.82902,0.82771,0.82786,4473.6201,0.8287,0.82924,0.82793,0.8281,3987.9199,False
'2014-05-30T09:00:00',0.82785,0.82836,0.82714,0.82787,4076.29,0.8281,0.82856,0.82734,0.82804,4578.7002,True
'2014-05-30T10:00:00',0.82787,0.82881,0.82776,0.82812,4042.8601,0.82803,0.82899,0.82793,0.82829,3986.6699,False
'2014-05-30T11:00:00',0.82814,0.82837,0.82725,0.82783,4007.8,0.82829,0.82855,0.82743,0.82804,3586.6001,True
'2014-05-30T12:00:00',0.82782,0.82841,0.82751,0.82802,3012.48,0.82803,0.82858,0.8277,0.82826,3938.0601,False
'2014-05-30T13:00:00',0.82801,0.82878,0.82767,0.82773,2888.3,0.82823,0.82894,0.82783,0.82788,3203.6799,False
'2014-05-30T14:00:00',0.82775,0.82807,0.82415,0.82559,6672.1299,0.82794,0.82824,0.82492,0.82582,6335.9702,True
'2014-05-30T15:00:00',0.8256,0.82645,0.82464,0.82625,7979.7002,0.82582,0.82698,0.82483,0.82643,7836.8198,False
'2014-05-30T16:00:00',0.82624,0.82657,0.82304,0.82311,6952.9902,0.82644,0.82677,0.8233,0.82332,6417.5298,False
'2014-05-30T17:00:00',0.82309,0.82377,0.82301,0.82301,6570.27,0.82336,0.82398,0.82318,0.82319,6639.7798,True
'2014-05-30T18:00:00',0.82302,0.82467,0.82286,0.82401,3643.4099,0.82323,0.82488,0.82303,0.82421,4419.9902,True
'2014-05-30T19:00:00',0.82402,0.82481,0.82391,0.82432,2416.75,0.82426,0.82502,0.82413,0.82453,2532.23,True
'2014-05-30T20:00:00',0.82427,0.82542,0.82421,0.82523,2737.3501,0.82452,0.82564,0.82443,0.82543,2186.53,True
'2014-05-30T21:00:00',0.82519,0.82596,0.82486,0.82571,2135.9199,0.82539,0.82614,0.82508,0.82599,1631.17,False
'2014-05-30T22:00:00',0.82577,0.82587,0.82487,0.82507,1244.0699,0.82598,0.82614,0.82543,0.82563,1360.29,True
'2014-06-01T23:00:00',0.82501,0.82551,0.82496,0.82522,206.0,0.82564,0.82604,0.82548,0.82588,206.0,True
'2014-06-02T00:00:00',0.82526,0.82577,0.82526,0.82567,1232.12,0.82584,0.82634,0.82583,0.82623,1118.54,False
'2014-06-02T01:00:00',0.82566,0.82591,0.8255,0.82557,1207.34,0.82624,0.82629,0.8258,0.82598,1234.12,True
'2014-06-02T02:00:00',0.82557,0.82598,0.82551,0.82572,1743.75,0.82594,0.82629,0.82578,0.82598,1644.46,False
'2014-06-02T03:00:00',0.82567,0.82587,0.82511,0.82516,1259.04,0.82598,0.82619,0.82536,0.8254,1798.05,True
'2014-06-02T04:00:00',0.82522,0.82547,0.82511,0.82532,1159.6,0.8254,0.82569,0.82533,0.82558,1881.47,True
'2014-06-02T05:00:00',0.82532,0.82566,0.82521,0.82541,766.75,0.82557,0.82593,0.82546,0.82568,907.31,False
'2014-06-02T06:00:00',0.82541,0.82547,0.82506,0.82521,1130.55,0.82564,0.82574,0.82529,0.82546,1043.7,False
'2014-06-02T07:00:00',0.82522,0.82531,0.82489,0.82502,983.96,0.82546,0.82557,0.82518,0.82528,1168.74,True
'2014-06-02T08:00:00',0.82502,0.82596,0.82486,0.82496,2652.21,0.82528,0.82619,0.82508,0.82542,3154.9299,True
'2014-06-02T09:00:00',0.82491,0.82737,0.82491,0.82707,6478.6001,0.82539,0.82755,0.82539,0.82732,6542.6602,True
'2014-06-02T10:00:00',0.82705,0.82762,0.82682,0.82714,5327.27,0.82731,0.82784,0.82703,0.82734,5985.3599,False
'2014-06-02T11:00:00',0.82718,0.82726,0.82656,0.82682,2913.5,0.82734,0.82744,0.82678,0.82701,3612.78,False
'2014-06-02T12:00:00',0.82686,0.82738,0.82591,0.82617,3856.26,0.82701,0.82758,0.82608,0.82633,3200.03,False
'2014-06-02T13:00:00',0.82614,0.82617,0.82516,0.8259,3284.6001,0.82633,0.82637,0.82536,0.82614,3605.1001,False
'2014-06-02T14:00:00',0.82589,0.82648,0.82281,0.82321,7278.54,0.82612,0.82669,0.82299,0.82341,7324.2002,False
'2014-06-02T15:00:00',0.82321,0.82388,0.82271,0.82287,5691.1401,0.82338,0.82407,0.82298,0.82363,7458.5898,True
'2014-06-02T16:00:00',0.82286,0.82377,0.82226,0.82361,6374.6099,0.82364,0.82398,0.82253,0.82379,7436.4302,True
'2014-06-02T17:00:00',0.82361,0.82432,0.82352,0.82426,4763.4102,0.8238,0.82449,0.82373,0.82447,5594.3101,True
'2014-06-02T18:00:00',0.82426,0.82511,0.82406,0.82452,4403.9902,0.82444,0.82528,0.82426,0.8247,5776.0098,False
'2014-06-02T19:00:00',0.82457,0.82462,0.82396,0.82397,1607.15,0.8247,0.82479,0.82417,0.82418,2653.1101,True
'2014-06-02T20:00:00',0.82397,0.82477,0.82391,0.82441,1862.99,0.82418,0.82496,0.82416,0.82464,2912.3601,True
'2014-06-02T21:00:00',0.82441,0.82457,0.82421,0.82451,1113.98,0.82464,0.82479,0.82438,0.82469,1453.76,False
'2014-06-02T22:00:00',0.82447,0.82457,0.82431,0.82437,1112.42,0.82469,0.82479,0.82458,0.82463,1167.16,False
'2014-06-02T23:00:00',0.82437,0.82453,0.82411,0.8242,309.65,0.82468,0.82479,0.82448,0.82449,343.28,False
'2014-06-03T00:00:00',0.8242,0.82432,0.82401,0.82411,945.35,0.82448,0.82464,0.82438,0.82444,850.97,True
'2014-06-03T01:00:00',0.82411,0.82437,0.82411,0.82416,954.56,0.82444,0.82464,0.82437,0.82439,846.39,True
'2014-06-03T02:00:00',0.82416,0.82452,0.82411,0.82441,2082.45,0.82439,0.82474,0.82433,0.82469,1733.33,False
'2014-06-03T03:00:00',0.82441,0.82452,0.82406,0.82421,2025.22,0.82464,0.82474,0.82429,0.82444,2078.95,True
'2014-06-03T04:00:00',0.82422,0.82437,0.82412,0.82422,1034.74,0.82443,0.82456,0.82438,0.82448,1041.8,True
'2014-06-03T05:00:00',0.82422,0.82437,0.82406,0.82427,1225.16,0.82443,0.82456,0.82433,0.82448,1034.08,False
'2014-06-03T06:00:00',0.82427,0.82437,0.82406,0.82422,1745.0601,0.82448,0.82459,0.82428,0.82443,1558.75,False
'2014-06-03T07:00:00',0.82421,0.82427,0.82401,0.82416,1480.11,0.82444,0.82449,0.82423,0.82444,1375.0,False
'2014-06-03T08:00:00',0.82421,0.82444,0.82357,0.82391,3202.3301,0.82444,0.82459,0.82378,0.82408,3429.95,True
'2014-06-03T09:00:00',0.82391,0.82508,0.8239,0.82481,4020.6101,0.82409,0.82528,0.82409,0.82499,3663.0701,False
'2014-06-03T10:00:00',0.82481,0.82493,0.82423,0.82447,4714.8301,0.82494,0.82523,0.82443,0.82523,4451.1401,False
'2014-06-03T11:00:00',0.82447,0.82476,0.82261,0.82291,6299.5601,0.82523,0.82544,0.82281,0.82309,6432.0498,False
'2014-06-03T12:00:00',0.82291,0.82297,0.82222,0.82242,3320.46,0.82311,0.82314,0.82241,0.82263,3929.2,False
'2014-06-03T13:00:00',0.82242,0.82283,0.82096,0.82124,5229.2998,0.82263,0.82304,0.82118,0.82143,5609.8701,False
'2014-06-03T14:00:00',0.82125,0.82128,0.82026,0.82031,6578.1699,0.82143,0.82149,0.82045,0.82052,8148.1499,True
'2014-06-03T15:00:00',0.82032,0.82072,0.81988,0.82026,4857.7002,0.82051,0.82089,0.82009,0.82064,4859.96,True
'2014-06-03T16:00:00',0.82027,0.82206,0.8202,0.82196,5735.1802,0.82063,0.8222,0.82038,0.82216,5755.8599,False
'2014-06-03T17:00:00',0.82196,0.82207,0.82084,0.82119,3720.45,0.82216,0.82225,0.82107,0.82137,3907.45,False
'2014-06-03T18:00:00',0.8212,0.82165,0.82076,0.82076,3429.8601,0.82137,0.82185,0.821,0.821,2949.4199,True
'2014-06-03T19:00:00',0.82078,0.82129,0.8207,0.8212,1917.75,0.821,0.82156,0.82095,0.82145,1492.1899,True
'2014-06-03T20:00:00',0.82119,0.82175,0.82105,0.82173,2658.6299,0.8214,0.82201,0.8213,0.822,2039.64,True
'2014-06-03T21:00:00',0.82175,0.82185,0.8212,0.82184,1499.13,0.822,0.82211,0.82145,0.82211,1670.15,False
'2014-06-03T22:00:00',0.82185,0.82185,0.82139,0.82147,1457.14,0.8221,0.82211,0.82165,0.82184,1598.64,False
'2014-06-03T23:00:00',0.82139,0.82175,0.82101,0.8214,662.33,0.82219,0.8222,0.82159,0.8219,677.19,False
'2014-06-04T00:00:00',0.8214,0.82165,0.82123,0.82144,582.08,0.82185,0.82201,0.8217,0.82176,641.07,False
'2014-06-04T01:00:00',0.82145,0.82181,0.8212,0.8212,1173.1801,0.82175,0.82214,0.8215,0.82151,1176.3,True
'2014-06-04T02:00:00',0.82125,0.8215,0.82109,0.8213,1247.09,0.8215,0.82176,0.82135,0.8216,1472.4301,False
'2014-06-04T03:00:00',0.8213,0.8215,0.82094,0.82095,1719.08,0.8216,0.82175,0.82122,0.82122,2211.3799,False
'2014-06-04T04:00:00',0.82095,0.8211,0.82051,0.82059,1123.72,0.82122,0.82136,0.82075,0.82086,1075.97,True
'2014-06-04T05:00:00',0.82056,0.8211,0.82056,0.8209,1503.46,0.82085,0.82136,0.82085,0.82111,1440.52,True
'2014-06-04T06:00:00',0.82089,0.8213,0.82084,0.8211,824.22,0.82112,0.82154,0.8211,0.82135,996.9,False
'2014-06-04T07:00:00',0.82115,0.82115,0.82044,0.8209,1500.6801,0.82139,0.8214,0.82069,0.82115,2288.1599,True
'2014-06-04T08:00:00',0.8209,0.8211,0.82054,0.821,3167.03,0.82115,0.82135,0.8208,0.82121,3687.51,True
'2014-06-04T09:00:00',0.82095,0.82139,0.82071,0.82104,3707.02,0.8212,0.82165,0.82095,0.82129,3474.6599,False
'2014-06-04T10:00:00',0.82095,0.82132,0.81926,0.82045,5715.73,0.82139,0.82156,0.8195,0.82095,5350.9902,False
'2014-06-04T11:00:00',0.82045,0.8212,0.81957,0.82037,4484.2002,0.821,0.82138,0.8198,0.82061,4735.02,False
'2014-06-04T12:00:00',0.82037,0.8207,0.81981,0.81995,3639.3401,0.8206,0.82092,0.82005,0.8202,3340.6399,False
'2014-06-04T13:00:00',0.81996,0.82026,0.81945,0.81965,3725.2,0.82021,0.82051,0.8197,0.81986,3421.46,True
'2014-06-04T14:00:00',0.81965,0.82,0.81773,0.8197,7178.2202,0.81988,0.82021,0.81843,0.81995,7060.9199,True
'2014-06-04T15:00:00',0.8197,0.82101,0.81944,0.81949,5305.2202,0.8199,0.82126,0.81975,0.82041,5265.8599,False
'2014-06-04T16:00:00',0.81954,0.8205,0.8181,0.81815,7976.5601,0.82046,0.82135,0.81833,0.81837,8608.5098,True
'2014-06-04T17:00:00',0.81815,0.8188,0.81756,0.8187,5856.29,0.81837,0.81901,0.8178,0.81895,6336.7202,True
'2014-06-04T18:00:00',0.8187,0.8193,0.81821,0.81915,3155.8301,0.81896,0.8195,0.81845,0.8194,3552.3701,True
'2014-06-04T19:00:00',0.81914,0.82,0.81904,0.81955,2678.48,0.8194,0.82026,0.8193,0.81978,3319.98,True
'2014-06-04T20:00:00',0.8195,0.82064,0.81944,0.82025,2332.02,0.81975,0.82084,0.81965,0.8205,2432.04,False
'2014-06-04T21:00:00',0.82022,0.82032,0.81989,0.82005,1744.91,0.8205,0.82056,0.82015,0.8203,1394.77,False
'2014-06-04T22:00:00',0.82004,0.8202,0.81975,0.81995,1431.84,0.82031,0.8205,0.82,0.82035,1390.1801,False
'2014-06-04T23:00:00',0.81994,0.81995,0.8195,0.8196,830.96,0.82041,0.82041,0.8199,0.81995,968.53,False
'2014-06-05T00:00:00',0.81965,0.8198,0.8192,0.81935,654.51,0.81997,0.82016,0.8197,0.81975,758.24,True
'2014-06-05T01:00:00',0.81935,0.81955,0.81922,0.81941,797.88,0.81985,0.81985,0.81955,0.8197,811.79,True
'2014-06-05T02:00:00',0.81941,0.8203,0.81921,0.81995,1483.6899,0.81971,0.82056,0.8195,0.82018,1728.9,False
'2014-06-05T03:00:00',0.8199,0.8202,0.81939,0.81965,1799.21,0.82018,0.82046,0.81966,0.81994,2426.54,False
'2014-06-05T04:00:00',0.8197,0.81975,0.8194,0.81957,1284.9,0.81996,0.82001,0.81967,0.81986,1746.1,False
'2014-06-05T05:00:00',0.81957,0.8196,0.81884,0.81894,1256.6899,0.8199,0.81991,0.8191,0.81926,1464.11,True
'2014-06-05T06:00:00',0.81895,0.8192,0.81889,0.819,878.64,0.81925,0.81949,0.81918,0.81928,1231.08,False
'2014-06-05T07:00:00',0.81905,0.81925,0.81839,0.81859,1017.82,0.81928,0.81951,0.81876,0.81896,1645.05,True
'2014-06-05T08:00:00',0.8186,0.81915,0.8182,0.81894,3883.0601,0.81895,0.81938,0.81845,0.81915,4267.1001,False
'2014-06-05T09:00:00',0.81894,0.81951,0.81864,0.8187,3817.2,0.81915,0.81974,0.81888,0.81893,3833.3401,True
'2014-06-05T10:00:00',0.81865,0.819,0.81846,0.8187,3484.5901,0.81895,0.81927,0.81865,0.81895,3947.3999,False
'2014-06-05T11:00:00',0.81869,0.81909,0.81849,0.8187,3343.5901,0.81896,0.8193,0.81872,0.81889,3135.77,True
'2014-06-05T12:00:00',0.81864,0.81905,0.81803,0.81894,2960.9399,0.81889,0.8193,0.81825,0.81915,3044.99,True
'2014-06-05T13:00:00',0.81895,0.8229,0.81685,0.8217,8249.4404,0.81919,0.82321,0.8177,0.822,8479.6396,True
'2014-06-05T14:00:00',0.82175,0.82626,0.82054,0.82325,13157.4697,0.822,0.82651,0.8208,0.82352,13780.3701,False
'2014-06-05T15:00:00',0.82325,0.82383,0.81864,0.81976,13320.8301,0.82352,0.82405,0.81886,0.82035,13697.7402,False
'2014-06-05T16:00:00',0.81981,0.81995,0.8148,0.8169,12771.2002,0.82045,0.82045,0.81505,0.81715,12599.1201,True
'2014-06-05T17:00:00',0.8169,0.818,0.81652,0.81777,6439.3101,0.81715,0.81824,0.81675,0.818,7615.02,False
'2014-06-05T18:00:00',0.81776,0.81813,0.81599,0.8161,5721.0801,0.818,0.81841,0.81619,0.8163,6116.7598,False
'2014-06-05T19:00:00',0.81609,0.81655,0.81495,0.81555,3571.3301,0.81628,0.81681,0.8152,0.8158,4432.9902,True
'2014-06-05T20:00:00',0.81555,0.8163,0.8151,0.81594,4286.6802,0.8158,0.81655,0.81539,0.8162,4590.0601,False
'2014-06-05T21:00:00',0.81591,0.8164,0.81569,0.8159,2124.51,0.8162,0.81666,0.816,0.8162,2061.5701,False
'2014-06-05T22:00:00',0.81589,0.8164,0.81525,0.8156,2583.99,0.81616,0.81665,0.8158,0.81593,2077.72,True
'2014-06-05T23:00:00',0.8156,0.81581,0.81545,0.81579,401.08,0.81605,0.81625,0.81594,0.81616,382.57,False
'2014-06-06T00:00:00',0.81574,0.81585,0.81533,0.8157,1586.5,0.8161,0.8163,0.81595,0.81605,1231.9301,True
'2014-06-06T01:00:00',0.81569,0.81645,0.81569,0.81645,986.52,0.81606,0.81671,0.81603,0.8167,891.22,False
'2014-06-06T02:00:00',0.81639,0.81645,0.8158,0.8158,1802.58,0.81666,0.81671,0.81605,0.81605,1510.8199,True
'2014-06-06T03:00:00',0.81585,0.8162,0.81579,0.816,2063.8401,0.81607,0.81646,0.816,0.81627,1817.85,False
'2014-06-06T04:00:00',0.816,0.81615,0.81589,0.81595,1010.09,0.81626,0.81644,0.81615,0.8162,887.03,True
'2014-06-06T05:00:00',0.816,0.8162,0.81594,0.81619,880.85,0.81625,0.8165,0.8162,0.81646,870.93,False
'2014-06-06T06:00:00',0.81619,0.8163,0.81589,0.81594,1022.97,0.81651,0.81656,0.81615,0.81621,1013.53,True
'2014-06-06T07:00:00',0.81595,0.81643,0.81584,0.81624,1325.46,0.8162,0.81666,0.8161,0.81661,1120.5,True
'2014-06-06T08:00:00',0.81625,0.81663,0.81559,0.81643,3979.5701,0.8166,0.8169,0.81585,0.81666,4131.3999,True
'2014-06-06T09:00:00',0.81643,0.81727,0.81615,0.817,5246.3599,0.81666,0.81751,0.81639,0.8172,5322.75,True
'2014-06-06T10:00:00',0.817,0.8183,0.81659,0.81772,4795.0,0.8172,0.81854,0.81679,0.81795,4834.9502,True
'2014-06-06T11:00:00',0.81772,0.81825,0.81724,0.81825,4223.2402,0.81795,0.8185,0.81745,0.81849,3196.8,False
'2014-06-06T12:00:00',0.81825,0.81835,0.81711,0.8173,3883.0701,0.81845,0.81857,0.81735,0.8175,3220.8401,True
'2014-06-06T13:00:00',0.8173,0.81795,0.81664,0.8179,3321.1799,0.8175,0.81817,0.8169,0.81811,4344.3999,False
'2014-06-06T14:00:00',0.81789,0.81843,0.81489,0.8155,11285.9902,0.81811,0.82097,0.81514,0.81572,12873.8203,True
'2014-06-06T15:00:00',0.8155,0.81796,0.81519,0.8173,9954.6602,0.81572,0.8182,0.81542,0.81755,10395.9902,True
'2014-06-06T16:00:00',0.81734,0.81784,0.81688,0.81735,6870.29,0.81761,0.8181,0.8171,0.81755,6994.1899,False
'2014-06-06T17:00:00',0.81735,0.81812,0.81714,0.81719,4217.1699,0.81759,0.81835,0.81735,0.8174,4796.1001,False
'2014-06-06T18:00:00',0.81718,0.81775,0.81705,0.81712,2697.52,0.8174,0.81796,0.8173,0.81735,2540.8201,True
'2014-06-06T19:00:00',0.81712,0.8179,0.81709,0.8172,2000.39,0.81735,0.81814,0.81735,0.81741,1987.3101,True
'2014-06-06T20:00:00',0.8172,0.81749,0.81689,0.8173,1232.16,0.81741,0.81775,0.81714,0.81752,1846.12,True
'2014-06-06T21:00:00',0.81725,0.81735,0.81685,0.8173,1308.84,0.8175,0.81761,0.8171,0.81755,1519.34,False
'2014-06-06T22:00:00',0.81729,0.8176,0.8171,0.81714,1217.5,0.81756,0.818,0.8174,0.81771,1291.41,False
'2014-06-08T23:00:00',0.8173,0.81745,0.81714,0.81715,144.75,0.8181,0.81815,0.81755,0.81755,144.75,False
'2014-06-09T00:00:00',0.81714,0.81737,0.81699,0.81705,609.1,0.81756,0.81775,0.81735,0.81745,548.88,False
'2014-06-09T01:00:00',0.81705,0.81716,0.81665,0.8167,815.57,0.81745,0.8175,0.81695,0.817,575.25,True
'2014-06-09T02:00:00',0.81671,0.8169,0.81649,0.81679,1393.7,0.81701,0.81719,0.81675,0.81706,812.87,False
'2014-06-09T03:00:00',0.8168,0.81695,0.81654,0.81675,914.02,0.81706,0.81721,0.81681,0.81699,838.58,True
'2014-06-09T04:00:00',0.81675,0.8175,0.81665,0.81745,1517.53,0.81699,0.81776,0.8169,0.8177,1480.86,False
'2014-06-09T05:00:00',0.81745,0.8175,0.81714,0.8173,537.61,0.8177,0.81776,0.8174,0.81755,522.73,True
'2014-06-09T06:00:00',0.8173,0.81755,0.81714,0.81755,708.35,0.81755,0.8178,0.81745,0.8178,801.89,False
'2014-06-09T07:00:00',0.81755,0.81785,0.81749,0.8175,851.89,0.8178,0.81815,0.81775,0.81775,916.63,False
'2014-06-09T08:00:00',0.8175,0.81792,0.81643,0.81671,3017.46,0.8178,0.81816,0.81666,0.81695,3636.77,True
'2014-06-09T09:00:00',0.81672,0.818,0.8163,0.81762,3779.97,0.81695,0.81825,0.81653,0.81785,3188.5801,True
'2014-06-09T10:00:00',0.81762,0.8183,0.8174,0.8183,3406.3601,0.81785,0.81854,0.8176,0.8185,2857.28,True
'2014-06-09T11:00:00',0.8183,0.8191,0.81807,0.8191,3044.04,0.8185,0.81935,0.8183,0.81934,2854.95,True
'2014-06-09T12:00:00',0.81905,0.8197,0.81879,0.8196,3256.6799,0.81935,0.81991,0.81905,0.81985,2836.96,True
'2014-06-09T13:00:00',0.81964,0.82076,0.81944,0.82017,4038.96,0.81985,0.82101,0.81967,0.82045,4032.74,True
'2014-06-09T14:00:00',0.8202,0.82108,0.81976,0.82045,4869.7598,0.82045,0.82131,0.82,0.8207,4073.3601,True
'2014-06-09T15:00:00',0.8205,0.82206,0.82035,0.82167,5439.3999,0.8207,0.8223,0.82059,0.82191,6950.0,True
'2014-06-09T16:00:00',0.82169,0.82316,0.8213,0.82285,6144.9102,0.82191,0.82336,0.82155,0.82309,5723.46,False
'2014-06-09T17:00:00',0.82285,0.82285,0.82204,0.8225,4273.2202,0.82309,0.82309,0.82229,0.82274,3305.26,False
'2014-06-09T18:00:00',0.82247,0.82267,0.82205,0.82246,2101.48,0.8227,0.82293,0.82225,0.8227,2262.21,True
'2014-06-09T19:00:00',0.82245,0.8227,0.82235,0.82267,1353.71,0.82271,0.82296,0.8226,0.8229,1674.1801,False
'2014-06-09T20:00:00',0.82267,0.8227,0.82224,0.82235,1525.4,0.8229,0.82295,0.8225,0.82259,1514.95,True
'2014-06-09T21:00:00',0.82234,0.82265,0.8223,0.82249,1030.64,0.82261,0.82286,0.8226,0.82271,1365.67,True
'2014-06-09T22:00:00',0.8225,0.8226,0.82224,0.82253,1448.41,0.82271,0.82286,0.8225,0.82285,1489.15,True
'2014-06-09T23:00:00',0.82245,0.8226,0.82225,0.82255,420.86,0.82285,0.82296,0.82265,0.82295,376.88,False
'2014-06-10T00:00:00',0.8225,0.8225,0.82224,0.8224,643.26,0.82285,0.82286,0.82265,0.82275,629.64,False
'2014-06-10T01:00:00',0.8224,0.82255,0.82229,0.82235,864.06,0.82275,0.82286,0.8226,0.82265,651.99,False
'2014-06-10T02:00:00',0.82235,0.8226,0.82229,0.82235,1105.46,0.82265,0.82291,0.82254,0.8226,1409.45,True
'2014-06-10T03:00:00',0.82235,0.82295,0.8223,0.8228,1423.4301,0.8226,0.8232,0.82256,0.823,1785.22,True
'2014-06-10T04:00:00',0.8228,0.82295,0.82259,0.8228,760.93,0.82299,0.8232,0.82285,0.82306,1012.32,True
'2014-06-10T05:00:00',0.8228,0.82298,0.82264,0.82285,1178.61,0.82306,0.82325,0.82291,0.8231,875.4,True
'2014-06-10T06:00:00',0.82285,0.82325,0.82277,0.82325,1139.66,0.8231,0.82353,0.823,0.82353,1030.6,True
'2014-06-10T07:00:00',0.82324,0.82346,0.82309,0.8233,1473.59,0.82353,0.82376,0.82335,0.8236,1074.51,False
'2014-06-10T08:00:00',0.8233,0.82345,0.82267,0.8228,4530.8599,0.8236,0.82371,0.8229,0.82305,3675.6299,True
'2014-06-10T09:00:00',0.82282,0.82345,0.82227,0.82305,4384.77,0.82305,0.8237,0.8225,0.8233,3886.54,True
'2014-06-10T10:00:00',0.82305,0.82478,0.82291,0.82417,7748.98,0.8233,0.82503,0.82315,0.82441,5480.0601,True
'2014-06-10T11:00:00',0.82417,0.82475,0.82374,0.82448,3911.6599,0.8244,0.82497,0.82399,0.82471,4350.0698,False
'2014-06-10T12:00:00',0.8245,0.8251,0.82415,0.82448,5792.8799,0.8247,0.82533,0.8244,0.8247,4764.5,False
'2014-06-10T13:00:00',0.82444,0.82508,0.82428,0.82435,4364.8398,0.82465,0.82531,0.82445,0.82458,3530.8799,True
'2014-06-10T14:00:00',0.82435,0.825,0.82344,0.8246,5577.5,0.82458,0.8252,0.82367,0.82481,6016.8999,False
'2014-06-10T15:00:00',0.8246,0.8252,0.8243,0.82442,4956.0801,0.82479,0.82545,0.8245,0.82465,4883.2002,False
'2014-06-10T16:00:00',0.82445,0.82475,0.82389,0.824,4887.3101,0.82467,0.82498,0.82413,0.82421,5577.5601,True
'2014-06-10T17:00:00',0.824,0.82427,0.82359,0.82415,4984.7002,0.8242,0.8245,0.82384,0.82437,4284.7998,False
'2014-06-10T18:00:00',0.82415,0.8244,0.82349,0.82392,2651.3401,0.82437,0.82463,0.82372,0.82415,3100.6699,True
'2014-06-10T19:00:00',0.82395,0.82441,0.82381,0.8242,1520.05,0.82415,0.82465,0.82405,0.82442,1910.28,True
'2014-06-10T20:00:00',0.82425,0.82463,0.82409,0.82436,2134.28,0.82442,0.82486,0.8243,0.8246,2078.4199,True
'2014-06-10T21:00:00',0.82439,0.82465,0.82414,0.82445,1873.29,0.82466,0.82491,0.8244,0.82475,1957.12,True
'2014-06-10T22:00:00',0.82445,0.8247,0.8243,0.82445,1808.97,0.82475,0.8251,0.82455,0.82485,1236.37,True
'2014-06-10T23:00:00',0.82445,0.82455,0.82421,0.82452,740.69,0.8248,0.82501,0.82465,0.82495,607.93,True
'2014-06-11T00:00:00',0.82452,0.82471,0.82444,0.8246,844.3,0.8249,0.8251,0.8248,0.8249,569.47,True
'2014-06-11T01:00:00',0.8246,0.82545,0.82445,0.82535,986.18,0.8249,0.82571,0.82475,0.82563,970.94,True
'2014-06-11T02:00:00',0.82534,0.8259,0.82509,0.82555,2514.8201,0.82563,0.82616,0.8254,0.8258,1706.76,True
'2014-06-11T03:00:00',0.82555,0.8265,0.82543,0.8264,1820.8,0.8258,0.82679,0.8257,0.82665,1658.42,False
'2014-06-11T04:00:00',0.82635,0.82655,0.82615,0.8263,1209.71,0.82665,0.82677,0.82645,0.82656,1274.29,True
'2014-06-11T05:00:00',0.8263,0.8266,0.82619,0.8263,1436.8199,0.82661,0.82689,0.82644,0.82658,1560.42,False
'2014-06-11T06:00:00',0.8263,0.8267,0.82619,0.82624,1242.9,0.82659,0.827,0.82645,0.82651,1009.31,False
'2014-06-11T07:00:00',0.82625,0.8263,0.82524,0.82531,1817.22,0.8265,0.82656,0.8255,0.8256,1612.4,True
'2014-06-11T08:00:00',0.82535,0.82569,0.82504,0.82551,3608.0801,0.82564,0.82591,0.82529,0.82575,3045.1599,True
'2014-06-11T09:00:00',0.82551,0.82569,0.82499,0.82556,4258.0601,0.82575,0.82591,0.8252,0.82575,3171.77,True
'2014-06-11T10:00:00',0.82557,0.82687,0.82549,0.82645,5024.5801,0.82575,0.82711,0.8257,0.82665,3932.3701,True
'2014-06-11T11:00:00',0.82641,0.8267,0.8259,0.82663,4459.3101,0.82665,0.82695,0.82615,0.82685,4957.2998,False
'2014-06-11T12:00:00',0.82662,0.8268,0.8257,0.82594,3543.53,0.82685,0.82706,0.82592,0.82618,3285.77,False
'2014-06-11T13:00:00',0.82595,0.82645,0.82444,0.82538,5246.25,0.82618,0.82667,0.82467,0.8256,6181.0498,True
'2014-06-11T14:00:00',0.82537,0.82585,0.825,0.82565,4576.4199,0.8256,0.82606,0.82524,0.82585,4465.4199,True
'2014-06-11T15:00:00',0.82564,0.82695,0.82557,0.82668,6922.0898,0.8259,0.82714,0.8258,0.82691,7329.8999,True
'2014-06-11T16:00:00',0.82668,0.8283,0.82662,0.82707,6664.3901,0.82691,0.82852,0.82685,0.8273,7202.54,True
'2014-06-11T17:00:00',0.82709,0.82815,0.82707,0.82788,4423.4702,0.8273,0.82837,0.8273,0.82811,4449.6201,False
'2014-06-11T18:00:00',0.82786,0.8279,0.82699,0.82766,2801.04,0.8281,0.82814,0.82721,0.82791,3384.9199,True
'2014-06-11T19:00:00',0.82765,0.82805,0.82739,0.82795,1902.77,0.8279,0.82831,0.82764,0.82815,2693.0901,True
'2014-06-11T20:00:00',0.82791,0.82815,0.82779,0.828,1509.33,0.82815,0.8284,0.82805,0.82825,2043.78,True
'2014-06-11T21:00:00',0.828,0.82815,0.82769,0.82803,1425.88,0.82829,0.82845,0.82795,0.8283,1743.4301,False
'2014-06-11T22:00:00',0.82805,0.82825,0.8275,0.82755,1471.37,0.8283,0.82851,0.82815,0.82815,985.75,True
'2014-06-11T23:00:00',0.8275,0.82797,0.82744,0.8277,584.98,0.8281,0.82841,0.828,0.82805,516.02,True
'2014-06-12T00:00:00',0.82767,0.82785,0.82754,0.82775,630.45,0.82805,0.82831,0.8279,0.82805,775.67,False
'2014-06-12T01:00:00',0.82775,0.8279,0.82744,0.82744,709.81,0.82805,0.82821,0.82773,0.82775,950.18,True
'2014-06-12T02:00:00',0.82749,0.8279,0.82744,0.8277,1592.4,0.82775,0.82816,0.82773,0.82795,1706.2,True
'2014-06-12T03:00:00',0.82769,0.828,0.82746,0.82775,1642.88,0.82796,0.82824,0.8277,0.828,1954.48,True
'2014-06-12T04:00:00',0.82775,0.8282,0.8277,0.82781,1037.83,0.828,0.82846,0.828,0.8281,1458.83,True
'2014-06-12T05:00:00',0.82782,0.828,0.82765,0.82794,652.52,0.8281,0.82826,0.82794,0.82819,936.59,True
'2014-06-12T06:00:00',0.82794,0.8282,0.82789,0.8281,675.73,0.82819,0.82846,0.82819,0.82835,782.07,False
'2014-06-12T07:00:00',0.82815,0.82815,0.82764,0.8278,1186.79,0.82836,0.82841,0.82795,0.82815,1398.58,False
'2014-06-12T08:00:00',0.82785,0.8284,0.82731,0.8275,4372.77,0.82815,0.82868,0.82755,0.82774,3694.0601,True
'2014-06-12T09:00:00',0.8275,0.8287,0.82719,0.8286,4980.5698,0.82775,0.82895,0.82744,0.82885,5163.4302,True
'2014-06-12T10:00:00',0.82861,0.8296,0.82859,0.82884,4592.8501,0.82885,0.82982,0.82883,0.82919,5000.2402,True
'2014-06-12T11:00:00',0.82885,0.82989,0.82869,0.82911,4952.98,0.82918,0.83011,0.8289,0.82935,4511.25,False
'2014-06-12T12:00:00',0.82912,0.82945,0.8285,0.82866,4682.3701,0.82935,0.82969,0.8287,0.8289,3753.49,False
'2014-06-12T13:00:00',0.82867,0.8289,0.82829,0.8284,3633.8101,0.8289,0.82913,0.8285,0.8286,3202.9399,False
'2014-06-12T14:00:00',0.8284,0.82865,0.8271,0.82735,7147.5498,0.82865,0.82935,0.8275,0.8276,6690.3198,True
'2014-06-12T15:00:00',0.82735,0.82813,0.8271,0.8279,6142.8799,0.8276,0.82835,0.82731,0.82815,5882.3501,False
'2014-06-12T16:00:00',0.82795,0.82898,0.82771,0.82783,7392.5898,0.82815,0.82921,0.8279,0.82805,6080.4102,False
'2014-06-12T17:00:00',0.82785,0.82831,0.82744,0.82765,5182.5601,0.82805,0.82856,0.82769,0.82788,5230.27,True
'2014-06-12T18:00:00',0.82762,0.82855,0.82749,0.82841,3464.4299,0.82785,0.8288,0.82774,0.82866,4577.2402,False
'2014-06-12T19:00:00',0.82845,0.82845,0.82645,0.82687,4756.7798,0.82866,0.82869,0.8267,0.8271,4416.7598,False
'2014-06-12T20:00:00',0.82685,0.82709,0.82605,0.82679,3405.48,0.8271,0.82731,0.8263,0.82706,2956.1699,False
'2014-06-12T21:00:00',0.8268,0.8271,0.82654,0.82669,2123.0801,0.82705,0.82735,0.8268,0.82701,1701.83,True
'2014-06-12T22:00:00',0.82669,0.8278,0.8265,0.82732,3642.4099,0.82701,0.82811,0.82675,0.82765,3108.1399,True
'2014-06-12T23:00:00',0.82725,0.82759,0.82719,0.82742,524.97,0.82765,0.8281,0.82755,0.82775,417.51,False
'2014-06-13T00:00:00',0.82742,0.8275,0.82725,0.82735,808.02,0.8278,0.82786,0.82765,0.8277,695.67,False
'2014-06-13T01:00:00',0.82735,0.8275,0.82701,0.82724,1237.04,0.8277,0.82781,0.8273,0.8275,886.12,False
'2014-06-13T02:00:00',0.82724,0.82745,0.82708,0.8272,1523.91,0.8275,0.82771,0.82735,0.82745,1578.75,False
'2014-06-13T03:00:00',0.82719,0.8274,0.82681,0.82715,1519.88,0.82746,0.82765,0.8271,0.82743,1538.04,True
'2014-06-13T04:00:00',0.82719,0.8274,0.8271,0.8272,969.03,0.82744,0.82767,0.82735,0.82745,1114.54,False
'2014-06-13T05:00:00',0.8272,0.82745,0.82696,0.82697,950.26,0.82749,0.82768,0.8272,0.82725,1066.23,True
'2014-06-13T06:00:00',0.82697,0.82715,0.82669,0.827,983.53,0.82721,0.82737,0.82705,0.82725,1229.98,True
'2014-06-13T07:00:00',0.82699,0.82755,0.8268,0.82699,1306.73,0.82731,0.8278,0.82705,0.82731,1418.8,False
'2014-06-13T08:00:00',0.827,0.82735,0.82575,0.82627,4997.0498,0.8273,0.82755,0.826,0.8265,5238.0898,False
'2014-06-13T09:00:00',0.82627,0.82675,0.82544,0.82589,5606.8101,0.8265,0.82695,0.82565,0.82614,5314.3701,False
'2014-06-13T10:00:00',0.8259,0.82611,0.8254,0.82582,3930.4099,0.82614,0.82635,0.82565,0.82605,4244.29,False
'2014-06-13T11:00:00',0.82577,0.82644,0.82543,0.82566,3729.3,0.82605,0.82669,0.82565,0.82595,3787.3101,True
'2014-06-13T12:00:00',0.82566,0.82755,0.82545,0.82745,4691.3701,0.82595,0.82778,0.82569,0.8277,5203.6401,True
'2014-06-13T13:00:00',0.82745,0.82886,0.82741,0.82812,6386.6001,0.8277,0.8291,0.82765,0.82835,5620.23,False
'2014-06-13T14:00:00',0.82812,0.8294,0.82775,0.82785,5630.1899,0.82836,0.82962,0.828,0.82805,6705.9702,True
'2014-06-13T15:00:00',0.82779,0.82846,0.82744,0.82806,6528.23,0.82805,0.82867,0.82766,0.8283,5873.6899,True
'2014-06-13T16:00:00',0.8281,0.82865,0.82759,0.82812,5518.9399,0.8283,0.82886,0.82783,0.82835,6019.5498,True
'2014-06-13T17:00:00',0.82814,0.82892,0.82772,0.82871,5070.9399,0.82835,0.82911,0.82795,0.8289,5284.3901,False
'2014-06-13T18:00:00',0.82871,0.82911,0.82844,0.82845,3578.74,0.82891,0.82931,0.82865,0.8287,3417.6299,True
'2014-06-13T19:00:00',0.82845,0.8291,0.82796,0.82905,2045.21,0.8287,0.82934,0.8282,0.8293,2122.0701,True
'2014-06-13T20:00:00',0.82904,0.82949,0.82885,0.82938,2500.51,0.82925,0.82971,0.8291,0.82966,1646.4301,False
'2014-06-13T21:00:00',0.82936,0.82937,0.82869,0.82905,2234.0801,0.8296,0.82965,0.8289,0.8293,1417.62,False
'2014-06-13T22:00:00',0.82905,0.82935,0.82864,0.82875,1396.89,0.82935,0.82975,0.8292,0.82955,1278.16,False
'2014-06-15T23:00:00',0.8285,0.82909,0.82833,0.82865,188.45,0.8291,0.82966,0.829,0.82935,191.7,True
'2014-06-16T00:00:00',0.82865,0.82935,0.8286,0.82904,641.97,0.8294,0.8297,0.8293,0.82946,672.96,False
'2014-06-16T01:00:00',0.82905,0.82927,0.82885,0.82885,1075.84,0.8294,0.82959,0.82919,0.8292,740.97,False
'2014-06-16T02:00:00',0.82888,0.82906,0.82863,0.82875,1887.59,0.82923,0.82931,0.8289,0.82905,1351.55,True
'2014-06-16T03:00:00',0.82875,0.82911,0.82862,0.82897,1412.87,0.82904,0.82941,0.82885,0.82925,1179.89,False
'2014-06-16T04:00:00',0.82899,0.82905,0.82884,0.82891,610.36,0.8293,0.82936,0.82915,0.8292,622.19,False
'2014-06-16T05:00:00',0.82891,0.82905,0.82854,0.8286,705.5,0.8292,0.82935,0.8288,0.8289,959.36,True
'2014-06-16T06:00:00',0.82859,0.82895,0.82859,0.82875,749.85,0.82891,0.8292,0.8289,0.82899,859.2,False
'2014-06-16T07:00:00',0.82874,0.82917,0.82855,0.82865,1214.1899,0.82899,0.82941,0.82884,0.829,1039.4301,True
'2014-06-16T08:00:00',0.82865,0.82948,0.82816,0.82884,4228.3198,0.829,0.82975,0.8284,0.8291,4113.71,False
'2014-06-16T09:00:00',0.82884,0.83008,0.82804,0.82822,5904.0498,0.8291,0.83031,0.82827,0.82845,5940.3701,False
'2014-06-16T10:00:00',0.82823,0.8288,0.82804,0.82813,3772.6899,0.82845,0.82903,0.82828,0.82846,4000.8601,False
'2014-06-16T11:00:00',0.82809,0.82813,0.82727,0.82775,3628.98,0.82843,0.82843,0.8275,0.82801,3275.8101,False
'2014-06-16T12:00:00',0.82775,0.82814,0.82699,0.82705,2780.1399,0.828,0.8284,0.82724,0.8273,3162.6399,False
'2014-06-16T13:00:00',0.82705,0.82705,0.82633,0.82686,2767.3701,0.8273,0.8273,0.82655,0.8271,2685.8999,False
'2014-06-16T14:00:00',0.82686,0.82778,0.8256,0.82636,5672.3301,0.8271,0.82801,0.82587,0.82669,5725.0098,True
'2014-06-16T15:00:00',0.82631,0.82767,0.82579,0.8274,7057.1602,0.82671,0.8279,0.82605,0.8276,5696.3999,False
'2014-06-16T16:00:00',0.82737,0.82835,0.82654,0.82675,6972.7598,0.8276,0.8286,0.8268,0.827,5513.7798,False
'2014-06-16T17:00:00',0.8268,0.82695,0.82582,0.8265,4846.4399,0.827,0.82719,0.82605,0.82675,4478.6099,True
'2014-06-16T18:00:00',0.8265,0.82695,0.82629,0.82685,2843.96,0.82675,0.8272,0.82655,0.82705,2702.73,True
'2014-06-16T19:00:00',0.8268,0.8271,0.82661,0.8269,1439.63,0.82705,0.82729,0.82685,0.82715,1329.4,True
'2014-06-16T20:00:00',0.82689,0.82729,0.82665,0.82705,1405.0,0.82715,0.82756,0.82689,0.82724,1321.27,True
'2014-06-16T21:00:00',0.82705,0.82785,0.827,0.82775,1406.3,0.82722,0.8281,0.82722,0.828,1190.1899,False
'2014-06-16T22:00:00',0.82775,0.82775,0.82696,0.82697,2131.78,0.828,0.82801,0.82726,0.82735,1388.13,True
'2014-06-16T23:00:00',0.82695,0.82737,0.82689,0.82729,602.59,0.82735,0.82781,0.8273,0.82776,396.1,False
'2014-06-17T00:00:00',0.82729,0.82731,0.8268,0.82695,1106.1801,0.82775,0.82777,0.8273,0.8273,996.25,False
'2014-06-17T01:00:00',0.827,0.8271,0.82667,0.8267,765.64,0.82735,0.8274,0.82695,0.82695,688.74,False
'2014-06-17T02:00:00',0.8267,0.8268,0.82615,0.82665,2441.27,0.827,0.82706,0.8264,0.8269,1849.16,True
'2014-06-17T03:00:00',0.82663,0.82785,0.8266,0.82775,1666.76,0.82685,0.82815,0.8268,0.828,1596.38,False
'2014-06-17T04:00:00',0.82769,0.8278,0.82731,0.82756,1010.09,0.828,0.82806,0.82755,0.82785,1345.5,False
'2014-06-17T05:00:00',0.8276,0.8276,0.82714,0.82744,1170.08,0.82785,0.82786,0.82742,0.8277,1528.38,True
'2014-06-17T06:00:00',0.82742,0.82775,0.82731,0.82755,750.57,0.8277,0.82798,0.8276,0.82777,1104.48,False
'2014-06-17T07:00:00',0.82754,0.8276,0.82722,0.82736,1089.5601,0.82777,0.82786,0.82749,0.82765,1407.16,True
'2014-06-17T08:00:00',0.82739,0.8276,0.82709,0.8274,2339.48,0.82766,0.82782,0.82731,0.82765,2249.72,False
'2014-06-17T09:00:00',0.8274,0.82816,0.82705,0.82739,3896.1201,0.82764,0.82841,0.8273,0.82761,3741.03,False
'2014-06-17T10:00:00',0.8274,0.8278,0.82621,0.82625,4403.8999,0.8276,0.828,0.82645,0.8268,4406.1802,True
'2014-06-17T11:00:00',0.82625,0.8278,0.82621,0.8274,4374.1499,0.82683,0.82801,0.8265,0.82765,4548.27,False
'2014-06-17T12:00:00',0.82743,0.82766,0.82679,0.8271,2368.3999,0.82766,0.8279,0.82701,0.82733,3135.29,False
'2014-06-17T13:00:00',0.82709,0.8272,0.8266,0.82675,2013.62,0.82732,0.82745,0.82684,0.82697,2736.79,True
'2014-06-17T14:00:00',0.82675,0.82829,0.82624,0.828,6781.6401,0.82697,0.82851,0.82671,0.82825,6426.3599,True
'2014-06-17T15:00:00',0.82804,0.82835,0.82765,0.82825,5232.6699,0.82825,0.82858,0.8279,0.82847,5207.5098,True
'2014-06-17T16:00:00',0.82825,0.82868,0.82769,0.82849,5158.9302,0.82847,0.8289,0.8279,0.82874,5881.3101,True
'2014-06-17T17:00:00',0.82854,0.8293,0.82816,0.8291,3978.5901,0.82874,0.82955,0.8284,0.82935,4723.73,False
'2014-06-17T18:00:00',0.82915,0.82932,0.82862,0.8287,2577.4199,0.82935,0.82956,0.82885,0.82895,2226.48,False
'2014-06-17T19:00:00',0.8287,0.8287,0.8281,0.82819,2116.8701,0.82891,0.82895,0.82835,0.82845,2353.8201,False
'2014-06-17T20:00:00',0.8282,0.8283,0.82774,0.8278,1117.39,0.82845,0.82851,0.82796,0.82805,1566.01,True
'2014-06-17T21:00:00',0.82779,0.82805,0.8276,0.828,1094.85,0.82805,0.82836,0.82785,0.8283,1563.6,False
'2014-06-17T22:00:00',0.828,0.82816,0.8277,0.8279,1566.99,0.8283,0.8285,0.82795,0.82824,1857.98,True
'2014-06-17T23:00:00',0.8279,0.82814,0.82744,0.82795,577.14,0.8283,0.82855,0.828,0.82846,612.32,False
'2014-06-18T00:00:00',0.8279,0.82795,0.82774,0.82774,652.33,0.82845,0.82845,0.8281,0.82811,704.48,False
'2014-06-18T01:00:00',0.82774,0.82785,0.8276,0.82765,610.27,0.82811,0.82815,0.8279,0.82795,892.12,False
'2014-06-18T02:00:00',0.8277,0.8277,0.82734,0.8275,889.79,0.82795,0.82799,0.8276,0.8278,1278.03,False
'2014-06-18T03:00:00',0.82746,0.82765,0.82734,0.82744,1199.24,0.8277,0.82791,0.8276,0.8277,1172.84,False
'2014-06-18T04:00:00',0.82745,0.82745,0.82719,0.82741,863.33,0.8277,0.8277,0.8275,0.8277,749.82,True
'2014-06-18T05:00:00',0.8274,0.82755,0.82714,0.8275,945.66,0.82765,0.82781,0.8274,0.82775,913.85,False
'2014-06-18T06:00:00',0.82748,0.8275,0.82721,0.82745,1141.14,0.8277,0.82776,0.82745,0.8277,977.91,False
'2014-06-18T07:00:00',0.8275,0.8275,0.82705,0.82738,795.52,0.8277,0.8278,0.8273,0.82765,793.77,True
'2014-06-18T08:00:00',0.82743,0.82801,0.82732,0.8276,2025.4,0.82768,0.82826,0.82755,0.82782,2296.8799,False
'2014-06-18T09:00:00',0.8276,0.82795,0.8267,0.82738,3545.3601,0.82785,0.82818,0.82695,0.82763,3777.6299,True
'2014-06-18T10:00:00',0.82734,0.82781,0.82719,0.82746,4573.79,0.82762,0.82807,0.82744,0.82772,4712.5498,False
'2014-06-18T11:00:00',0.82747,0.82761,0.82692,0.8273,3183.1101,0.82773,0.8279,0.82721,0.82763,3005.8101,False
'2014-06-18T12:00:00',0.82731,0.82739,0.82631,0.82643,3592.8,0.82764,0.82771,0.82664,0.82675,3049.6699,False
'2014-06-18T13:00:00',0.82644,0.82644,0.82571,0.82601,3068.1899,0.82677,0.82677,0.82604,0.82627,2906.8999,False
'2014-06-18T14:00:00',0.82598,0.82669,0.82574,0.82589,3859.22,0.82626,0.82701,0.826,0.82614,3947.46,False
'2014-06-18T15:00:00',0.8259,0.82615,0.82532,0.82537,3905.46,0.82616,0.8264,0.82557,0.82564,3806.6101,False
'2014-06-18T16:00:00',0.82538,0.82559,0.8248,0.82514,4965.5098,0.82563,0.82584,0.82506,0.8254,5095.8101,True
'2014-06-18T17:00:00',0.82514,0.82606,0.82514,0.82572,3892.77,0.8254,0.82632,0.82539,0.826,4202.7002,False
'2014-06-18T18:00:00',0.82571,0.82604,0.82506,0.82518,2826.1101,0.82599,0.82627,0.82533,0.82544,2915.98,False
'2014-06-18T19:00:00',0.82518,0.82571,0.82373,0.82373,2987.8,0.82544,0.82652,0.82523,0.82643,2660.53,True
'2014-06-18T20:00:00',0.82281,0.82665,0.82281,0.82652,16003.5801,0.82564,0.827,0.8243,0.82681,16450.25,False
'2014-06-18T21:00:00',0.82651,0.82679,0.82585,0.8263,6160.75,0.82682,0.82717,0.82621,0.8267,6165.23,True
'2014-06-18T22:00:00',0.8263,0.82666,0.82603,0.82641,3784.54,0.8267,0.82703,0.8264,0.82678,3811.77,True
'2014-06-18T23:00:00',0.82608,0.82655,0.82536,0.82655,1816.4,0.82697,0.82825,0.82673,0.82709,1912.11,True
'2014-06-19T00:00:00',0.82651,0.82682,0.8265,0.82671,835.67,0.82709,0.82738,0.82698,0.82726,834.53,True
'2014-06-19T01:00:00',0.82669,0.827,0.82659,0.82691,840.59,0.82722,0.82733,0.82695,0.82724,838.69,True
'2014-06-19T02:00:00',0.82688,0.82735,0.8265,0.82715,1623.33,0.82721,0.82769,0.82687,0.82745,1707.21,True
'2014-06-19T03:00:00',0.82714,0.82749,0.82706,0.8274,769.73,0.82747,0.82781,0.82739,0.82773,845.17,False
'2014-06-19T04:00:00',0.8274,0.82755,0.82727,0.8274,727.1,0.82773,0.82789,0.8276,0.82772,701.38,True
'2014-06-19T05:00:00',0.8274,0.82771,0.82734,0.8277,725.9,0.82772,0.82805,0.82767,0.82805,705.53,False
'2014-06-19T06:00:00',0.82773,0.82786,0.8275,0.82752,544.13,0.82808,0.82819,0.82783,0.82785,533.78,True
'2014-06-19T07:00:00',0.82753,0.82797,0.82651,0.82797,1211.71,0.82786,0.82843,0.82773,0.8283,1213.6899,False
'2014-06-19T08:00:00',0.828,0.82803,0.826,0.82605,6042.6499,0.82833,0.82833,0.82622,0.82625,6235.3901,False
'2014-06-19T09:00:00',0.82605,0.82635,0.82579,0.82588,4528.1499,0.82626,0.8269,0.826,0.82614,5064.3101,False
'2014-06-19T10:00:00',0.82589,0.82589,0.8245,0.8247,6176.2002,0.82615,0.82615,0.82475,0.82494,5832.6299,True
'2014-06-19T11:00:00',0.8247,0.8258,0.82451,0.82514,4492.3101,0.82493,0.82603,0.82475,0.82535,3814.6299,True
'2014-06-19T12:00:00',0.82511,0.82585,0.8249,0.82545,3083.48,0.8253,0.8261,0.82514,0.82569,2975.8301,False
'2014-06-19T13:00:00',0.8255,0.82555,0.82432,0.82485,3959.5601,0.82571,0.82575,0.82455,0.8251,3730.5901,False
'2014-06-19T14:00:00',0.82488,0.8254,0.82399,0.82416,5153.4502,0.8251,0.82564,0.8242,0.8244,5570.9399,False
'2014-06-19T15:00:00',0.82416,0.8246,0.82379,0.8238,5057.3501,0.8244,0.8248,0.82415,0.8246,4606.0298,False
'2014-06-19T16:00:00',0.8239,0.8246,0.82285,0.82302,6841.46,0.8247,0.8249,0.82308,0.82325,7377.4302,True
'2014-06-19T17:00:00',0.823,0.82501,0.82284,0.82465,5080.8999,0.82325,0.82525,0.82305,0.8249,4892.3501,True
'2014-06-19T18:00:00',0.82465,0.8255,0.8244,0.8251,2985.1699,0.82489,0.82574,0.82465,0.82533,3079.96,True
'2014-06-19T19:00:00',0.82507,0.8266,0.82491,0.8262,3419.55,0.82533,0.82685,0.82519,0.82643,3694.51,False
'2014-06-19T20:00:00',0.8262,0.82655,0.82584,0.82599,2081.8999,0.82642,0.82682,0.8261,0.8263,3646.5901,True
'2014-06-19T21:00:00',0.826,0.82655,0.82599,0.82615,1182.48,0.8263,0.82681,0.8263,0.82645,1455.03,True
'2014-06-19T22:00:00',0.8262,0.8264,0.82594,0.82619,1554.34,0.82645,0.82681,0.82631,0.8267,1438.77,True
'2014-06-19T23:00:00',0.82615,0.82635,0.82585,0.82625,1340.5601,0.8267,0.82681,0.82626,0.82665,1968.5699,False
'2014-06-20T00:00:00',0.82619,0.82635,0.82604,0.82604,999.37,0.82661,0.82681,0.8264,0.82641,994.77,True
'2014-06-20T01:00:00',0.82605,0.8262,0.82594,0.8262,650.68,0.8264,0.8265,0.82625,0.8265,801.02,False
'2014-06-20T02:00:00',0.8262,0.82639,0.82599,0.8261,1187.86,0.8265,0.82668,0.82625,0.82637,1076.6801,False
'2014-06-20T03:00:00',0.8261,0.8263,0.82579,0.82585,896.48,0.82637,0.82655,0.82605,0.8261,1322.71,False
'2014-06-20T04:00:00',0.82584,0.8259,0.82534,0.8255,918.59,0.82611,0.82612,0.82561,0.82574,1559.91,False
'2014-06-20T05:00:00',0.82549,0.82555,0.82514,0.82531,577.07,0.82574,0.82581,0.82545,0.8256,923.42,True
'2014-06-20T06:00:00',0.8253,0.82545,0.82524,0.82535,755.45,0.82561,0.82576,0.82553,0.8256,807.5,True
'2014-06-20T07:00:00',0.82535,0.8255,0.8248,0.82524,1453.2,0.8256,0.82588,0.82505,0.82586,1369.9301,True
'2014-06-20T08:00:00',0.82525,0.826,0.82525,0.82554,2574.49,0.82587,0.82622,0.82562,0.8258,3113.8899,True
'2014-06-20T09:00:00',0.82555,0.8267,0.8255,0.8263,3945.78,0.8258,0.82693,0.82575,0.82655,3485.49,False
'2014-06-20T10:00:00',0.8263,0.82645,0.82569,0.82575,3251.98,0.82654,0.8267,0.8259,0.826,3067.6001,True
'2014-06-20T11:00:00',0.82576,0.82662,0.82566,0.82655,2683.54,0.826,0.82686,0.8259,0.82685,2262.6599,True
'2014-06-20T12:00:00',0.8266,0.82735,0.8265,0.8272,4169.0898,0.82685,0.82759,0.82675,0.82743,4214.6201,True
'2014-06-20T13:00:00',0.8272,0.82815,0.82715,0.82757,3903.4099,0.82742,0.8284,0.82739,0.8278,3828.7,True
'2014-06-20T14:00:00',0.82757,0.83398,0.82721,0.83346,9368.0098,0.82775,0.8342,0.82745,0.8337,8245.9805,False
'2014-06-20T15:00:00',0.83347,0.8339,0.83241,0.83255,7180.5601,0.83365,0.83412,0.83265,0.8328,6764.2998,False
'2014-06-20T16:00:00',0.83254,0.83335,0.83176,0.83225,5421.46,0.83279,0.83355,0.832,0.83249,5730.1401,False
'2014-06-20T17:00:00',0.83224,0.83275,0.83191,0.83225,4802.3599,0.83247,0.83299,0.8321,0.83246,4599.6201,True
'2014-06-20T18:00:00',0.83225,0.83325,0.8321,0.83314,2979.4199,0.8325,0.83346,0.83235,0.83335,3246.3601,False
'2014-06-20T19:00:00',0.8331,0.8332,0.83265,0.83283,2474.29,0.8334,0.83346,0.8329,0.83306,1881.02,True
'2014-06-20T20:00:00',0.8328,0.833,0.83229,0.83285,2099.3501,0.83305,0.83321,0.83255,0.8331,1547.28,False
'2014-06-20T21:00:00',0.83285,0.83285,0.8324,0.8326,1236.64,0.8331,0.83311,0.8327,0.8329,1467.5,False
'2014-06-20T22:00:00',0.83264,0.83265,0.83068,0.8317,1017.48,0.83291,0.83295,0.8321,0.8324,1023.37,True
'2014-06-22T23:00:00',0.8315,0.8327,0.83135,0.83214,363.9,0.83215,0.83315,0.8318,0.83281,356.0,False
'2014-06-23T00:00:00',0.8322,0.83223,0.83184,0.83205,1600.5699,0.8328,0.83281,0.83225,0.8325,1152.15,True
'2014-06-23T01:00:00',0.83205,0.83283,0.832,0.8328,629.47,0.8325,0.83315,0.83235,0.83315,579.72,True
'2014-06-23T02:00:00',0.83281,0.8332,0.83274,0.8329,1174.63,0.8331,0.83346,0.833,0.8332,1145.23,False
'2014-06-23T03:00:00',0.8329,0.8332,0.83269,0.8329,1501.66,0.8332,0.83345,0.833,0.83315,1577.64,True
'2014-06-23T04:00:00',0.8329,0.8343,0.83279,0.8339,2640.96,0.83315,0.8346,0.83308,0.8342,3100.7,True
'2014-06-23T05:00:00',0.83391,0.83425,0.83379,0.83416,1434.27,0.8342,0.83453,0.83405,0.8344,1152.3199,False
'2014-06-23T06:00:00',0.83416,0.83456,0.8338,0.8338,1312.85,0.83441,0.83486,0.83405,0.8341,840.6,False
'2014-06-23T07:00:00',0.8338,0.834,0.83352,0.83364,1836.48,0.8341,0.83426,0.83375,0.83391,1147.55,False
'2014-06-23T08:00:00',0.83366,0.83387,0.83319,0.83354,3357.3301,0.8339,0.8341,0.83345,0.83381,3179.05,True
'2014-06-23T09:00:00',0.83355,0.83505,0.83349,0.83499,4480.0,0.8338,0.83531,0.8338,0.83526,5431.4702,True
'2014-06-23T10:00:00',0.835,0.83595,0.83494,0.83535,4540.8999,0.83525,0.83621,0.8352,0.8356,4503.04,False
'2014-06-23T11:00:00',0.83535,0.83565,0.83479,0.83519,3370.3601,0.83559,0.8359,0.83505,0.83545,3142.99,False
'2014-06-23T12:00:00',0.8352,0.8354,0.83412,0.83412,2619.8101,0.83545,0.8356,0.83435,0.83435,2342.74,False
'2014-06-23T13:00:00',0.83411,0.83445,0.83319,0.83334,3096.7,0.83436,0.83469,0.8334,0.83359,3404.9099,False
'2014-06-23T14:00:00',0.83339,0.83401,0.83282,0.8329,4966.6099,0.83359,0.83425,0.83305,0.83316,4805.9502,True
'2014-06-23T15:00:00',0.83294,0.83401,0.83289,0.83337,5062.4199,0.83316,0.83425,0.8331,0.83361,4190.1499,True
'2014-06-23T16:00:00',0.8334,0.8343,0.83324,0.83359,4900.2002,0.83365,0.83452,0.83346,0.8338,5070.1899,True
'2014-06-23T17:00:00',0.83359,0.834,0.83293,0.83375,3937.73,0.83376,0.83422,0.83315,0.83395,4259.5698,False
'2014-06-23T18:00:00',0.83375,0.83406,0.8334,0.8334,2874.73,0.83395,0.8343,0.83363,0.83363,2795.79,False
'2014-06-23T19:00:00',0.8334,0.83356,0.83314,0.83318,1713.48,0.83365,0.8338,0.8334,0.8334,1378.91,True
'2014-06-23T20:00:00',0.83318,0.83378,0.83318,0.8334,2269.28,0.8334,0.83401,0.8334,0.83365,1556.45,True
'2014-06-23T21:00:00',0.8334,0.83365,0.83319,0.83355,1142.13,0.83365,0.83391,0.83345,0.8338,932.54,False
'2014-06-23T22:00:00',0.83354,0.8337,0.83295,0.83302,1496.11,0.83381,0.83396,0.8334,0.83353,1505.01,True
'2014-06-23T23:00:00',0.83289,0.83336,0.83274,0.8331,1371.52,0.83369,0.83435,0.83343,0.83349,1405.88,True
'2014-06-24T00:00:00',0.8331,0.83328,0.83304,0.83319,638.77,0.83358,0.83381,0.83347,0.83371,685.85,True
'2014-06-24T01:00:00',0.83326,0.83347,0.83321,0.83341,715.51,0.83365,0.8338,0.83355,0.83374,789.14,True
'2014-06-24T02:00:00',0.83342,0.83379,0.83336,0.83358,896.35,0.83375,0.83412,0.83369,0.83391,924.08,True
'2014-06-24T03:00:00',0.83358,0.83433,0.83358,0.83414,1072.4399,0.83391,0.83466,0.83391,0.8345,1435.14,True
'2014-06-24T04:00:00',0.83415,0.83475,0.83413,0.83471,576.17,0.83448,0.83508,0.83448,0.83505,542.91,False
'2014-06-24T05:00:00',0.83471,0.83479,0.8345,0.83462,461.79,0.83504,0.83512,0.83485,0.83496,563.34,True
'2014-06-24T06:00:00',0.83463,0.83482,0.83452,0.8348,590.19,0.83496,0.83518,0.83487,0.83513,607.18,False
'2014-06-24T07:00:00',0.83481,0.83495,0.83454,0.83454,648.81,0.83514,0.83521,0.8348,0.83481,926.84,False
'2014-06-24T08:00:00',0.83455,0.83472,0.83384,0.834,2910.27,0.8348,0.83497,0.83408,0.83422,3246.74,False
'2014-06-24T09:00:00',0.83397,0.8342,0.83374,0.83385,3555.96,0.8342,0.83445,0.83395,0.83435,3743.4399,False
'2014-06-24T10:00:00',0.8338,0.83465,0.83254,0.83256,6438.46,0.83435,0.83494,0.83279,0.83281,6367.1499,False
'2014-06-24T11:00:00',0.83259,0.8329,0.8323,0.83243,4212.8198,0.83282,0.83315,0.83251,0.83265,4136.2798,True
'2014-06-24T12:00:00',0.83245,0.8331,0.83224,0.83286,4027.6499,0.83265,0.83338,0.83245,0.83312,3734.95,False
'2014-06-24T13:00:00',0.83286,0.83322,0.8324,0.83252,2920.79,0.83312,0.83349,0.83265,0.8328,2802.1001,True
'2014-06-24T14:00:00',0.83252,0.83315,0.83232,0.83265,4002.5601,0.83278,0.83341,0.83258,0.83291,3926.51,False
'2014-06-24T15:00:00',0.83261,0.8328,0.83193,0.83195,4489.6499,0.83287,0.83306,0.83225,0.83256,4362.7402,True
'2014-06-24T16:00:00',0.83185,0.83369,0.83185,0.83347,7242.1401,0.83268,0.83394,0.8324,0.83372,6974.3398,True
'2014-06-24T17:00:00',0.83346,0.83421,0.83315,0.83372,5068.5098,0.83371,0.83446,0.83342,0.83398,4722.52,False
'2014-06-24T18:00:00',0.83372,0.83383,0.83332,0.83332,3616.02,0.83398,0.83408,0.83358,0.8336,2955.0601,False
'2014-06-24T19:00:00',0.83332,0.83333,0.83158,0.83195,3475.05,0.8336,0.83362,0.83188,0.83225,3479.8501,True
'2014-06-24T20:00:00',0.83193,0.83251,0.83173,0.83228,3726.7,0.83223,0.8328,0.83202,0.8326,3624.7,False
'2014-06-24T21:00:00',0.83231,0.83231,0.83186,0.83188,1720.71,0.83261,0.83269,0.83223,0.83227,1720.71,False
'2014-06-24T22:00:00',0.83192,0.83204,0.83157,0.83166,1732.89,0.83229,0.83242,0.83193,0.83207,1650.63,True
'2014-06-24T23:00:00',0.83179,0.83194,0.83146,0.83192,5344.29,0.83212,0.83253,0.83202,0.83225,5169.6499,False
'2014-06-25T00:00:00',0.8319,0.83195,0.83173,0.83179,511.71,0.83227,0.83235,0.8321,0.83216,533.96,False
'2014-06-25T01:00:00',0.8318,0.83195,0.83164,0.8318,700.0,0.83215,0.83221,0.8319,0.83205,684.55,True
'2014-06-25T02:00:00',0.83176,0.832,0.83172,0.83186,1546.76,0.83206,0.83226,0.83195,0.83215,1089.98,True
'2014-06-25T03:00:00',0.83186,0.83215,0.83179,0.8321,1364.98,0.83215,0.83239,0.83205,0.83235,1397.88,False
'2014-06-25T04:00:00',0.83205,0.8321,0.83179,0.83185,667.49,0.83235,0.83235,0.83202,0.83205,907.22,False
'2014-06-25T05:00:00',0.83185,0.83195,0.8316,0.83175,617.81,0.83206,0.83217,0.8319,0.832,953.97,False
'2014-06-25T06:00:00',0.83175,0.83205,0.83143,0.8316,688.39,0.832,0.83231,0.8317,0.83185,1080.63,False
'2014-06-25T07:00:00',0.83159,0.83175,0.83134,0.8315,982.86,0.83186,0.832,0.8316,0.83175,1366.5601,False
'2014-06-25T08:00:00',0.8315,0.8316,0.83089,0.83102,2859.48,0.83178,0.83183,0.8311,0.83125,2998.47,True
'2014-06-25T09:00:00',0.83101,0.83155,0.83079,0.83125,2808.48,0.83125,0.83175,0.831,0.8315,2933.77,True
'2014-06-25T10:00:00',0.83125,0.83185,0.83117,0.83161,2950.1899,0.83151,0.83206,0.8314,0.83181,3211.04,True
'2014-06-25T11:00:00',0.83161,0.8323,0.8315,0.83224,2957.1399,0.83181,0.83253,0.83172,0.83248,2800.71,True
'2014-06-25T12:00:00',0.83225,0.83291,0.83205,0.8327,2352.3401,0.83249,0.83311,0.8323,0.83295,2312.0701,False
'2014-06-25T13:00:00',0.83271,0.8328,0.83215,0.83226,2393.2,0.83295,0.83305,0.83238,0.8325,2592.0,False
'2014-06-25T14:00:00',0.8323,0.83246,0.83073,0.8309,8580.0,0.83255,0.83335,0.83095,0.83115,7266.1401,True
'2014-06-25T15:00:00',0.8309,0.83197,0.8306,0.8316,6693.1602,0.83114,0.83222,0.83081,0.83182,7329.54,True
'2014-06-25T16:00:00',0.8316,0.8317,0.83099,0.8316,4578.3701,0.83182,0.83193,0.8312,0.83185,4884.6099,True
'2014-06-25T17:00:00',0.8316,0.83185,0.83126,0.83165,4657.04,0.83182,0.8321,0.8315,0.83188,4181.8101,False
'2014-06-25T18:00:00',0.83163,0.8318,0.83116,0.8316,2745.3401,0.83186,0.83203,0.8314,0.83185,3116.96,True
'2014-06-25T19:00:00',0.83155,0.83225,0.83152,0.8321,2527.21,0.8318,0.83248,0.83175,0.83235,2447.52,True
'2014-06-25T20:00:00',0.83209,0.83236,0.83164,0.83227,2155.03,0.8323,0.83265,0.8319,0.83255,1908.0699,True
'2014-06-25T21:00:00',0.83227,0.83275,0.83225,0.83269,1289.8101,0.83255,0.83301,0.8325,0.83296,1407.77,True
'2014-06-25T22:00:00',0.83263,0.83275,0.83239,0.8327,1341.78,0.83285,0.83311,0.8326,0.83311,1532.12,False
'2014-06-25T23:00:00',0.83269,0.83275,0.8324,0.83255,515.84,0.83311,0.83316,0.83275,0.83283,438.15,False
'2014-06-26T00:00:00',0.8325,0.83253,0.83225,0.83244,601.36,0.8328,0.83286,0.8326,0.83281,532.31,False
'2014-06-26T01:00:00',0.8325,0.83255,0.83181,0.83245,562.77,0.8328,0.83313,0.83262,0.8327,502.22,False
'2014-06-26T02:00:00',0.8324,0.8326,0.83209,0.8321,1609.6801,0.8327,0.83283,0.83235,0.83235,1434.98,True
'2014-06-26T03:00:00',0.8321,0.83255,0.83204,0.8325,952.19,0.8324,0.83281,0.83231,0.8328,774.89,False
'2014-06-26T04:00:00',0.83255,0.83255,0.83231,0.83235,1053.4,0.8328,0.83281,0.83255,0.83265,637.39,True
'2014-06-26T05:00:00',0.83234,0.83265,0.83234,0.83259,1010.62,0.8326,0.83295,0.8326,0.83291,703.94,True
'2014-06-26T06:00:00',0.83262,0.8327,0.83259,0.83265,635.99,0.83291,0.83299,0.83285,0.83293,599.37,True
'2014-06-26T07:00:00',0.83265,0.83309,0.8326,0.83275,1294.67,0.83293,0.83336,0.8329,0.833,1180.88,True
'2014-06-26T08:00:00',0.8328,0.83344,0.83265,0.83305,3300.0601,0.83303,0.8337,0.8329,0.83325,3020.6599,True
'2014-06-26T09:00:00',0.83305,0.83375,0.83273,0.83368,3818.1001,0.83325,0.83399,0.83295,0.8339,3082.6101,True
'2014-06-26T10:00:00',0.83368,0.8343,0.83341,0.83391,3739.9199,0.8339,0.83456,0.83365,0.83415,3138.99,True
'2014-06-26T11:00:00',0.8339,0.83475,0.8339,0.83441,3146.3301,0.83415,0.83498,0.83415,0.8346,3135.8999,False
'2014-06-26T12:00:00',0.83441,0.83446,0.83394,0.8341,2444.3601,0.8346,0.8347,0.83416,0.83435,1897.78,False
'2014-06-26T13:00:00',0.83409,0.8344,0.8336,0.83396,2664.8401,0.83433,0.8346,0.83385,0.8342,3391.5901,True
'2014-06-26T14:00:00',0.834,0.83499,0.83344,0.83491,5961.6499,0.83421,0.83521,0.83395,0.83515,5600.1001,True
'2014-06-26T15:00:00',0.8349,0.8361,0.8342,0.8353,7316.5498,0.83513,0.83633,0.83444,0.83553,8585.8301,False
'2014-06-26T16:00:00',0.8353,0.83578,0.83444,0.83471,5290.3301,0.83551,0.83603,0.83464,0.83497,6632.8501,False
'2014-06-26T17:00:00',0.83473,0.83483,0.83295,0.83417,6072.9399,0.83498,0.83526,0.8332,0.83441,6794.5098,True
'2014-06-26T18:00:00',0.83415,0.8358,0.83369,0.83546,4210.02,0.8344,0.83602,0.83393,0.83565,4369.5801,True
'2014-06-26T19:00:00',0.83544,0.83605,0.83524,0.8357,2462.8401,0.83565,0.8363,0.83545,0.83595,2451.28,True
'2014-06-26T20:00:00',0.8357,0.83635,0.83549,0.83625,1536.35,0.83596,0.8366,0.83572,0.8365,1959.97,False
'2014-06-26T21:00:00',0.83624,0.8363,0.8355,0.8355,1238.0,0.83656,0.8366,0.8358,0.8358,1517.0601,True
'2014-06-26T22:00:00',0.8355,0.83582,0.83536,0.83576,1240.02,0.8358,0.83611,0.83565,0.8361,1304.5,False
'2014-06-26T23:00:00',0.83575,0.8358,0.83539,0.83545,579.41,0.8361,0.83621,0.83577,0.83578,712.23,False
'2014-06-27T00:00:00',0.83545,0.8356,0.8353,0.83535,553.04,0.8358,0.83591,0.83565,0.8357,627.57,True
'2014-06-27T01:00:00',0.83539,0.8356,0.83534,0.8355,742.2,0.83576,0.8359,0.83565,0.83575,545.86,False
'2014-06-27T02:00:00',0.8355,0.83579,0.83544,0.83547,1696.5,0.83575,0.83606,0.8357,0.83575,1309.85,True
'2014-06-27T03:00:00',0.8355,0.83565,0.8353,0.83555,1001.79,0.83575,0.83591,0.83555,0.8358,1072.54,False
'2014-06-27T04:00:00',0.83555,0.8358,0.83515,0.83525,1194.3199,0.8358,0.83606,0.83545,0.83555,1053.38,False
'2014-06-27T05:00:00',0.8353,0.83535,0.83484,0.835,1287.5,0.83556,0.83561,0.8351,0.8353,1531.6,True
'2014-06-27T06:00:00',0.835,0.83543,0.83486,0.83535,1386.27,0.83529,0.8357,0.8351,0.83566,1128.95,False
'2014-06-27T07:00:00',0.8354,0.83545,0.83485,0.8352,1418.09,0.83569,0.83571,0.83515,0.83545,949.42,False
'2014-06-27T08:00:00',0.8352,0.83527,0.83446,0.83456,2306.8999,0.8355,0.83553,0.83474,0.83484,2615.8101,True
'2014-06-27T09:00:00',0.83455,0.83585,0.83453,0.83509,2925.1799,0.83487,0.83611,0.8348,0.8353,3711.3799,True
'2014-06-27T10:00:00',0.8351,0.8353,0.8346,0.8351,3284.3899,0.83536,0.83556,0.8348,0.83535,3266.0,True
'2014-06-27T11:00:00',0.8351,0.83605,0.83505,0.83578,3011.23,0.83536,0.83625,0.8353,0.83605,2592.1599,False
'2014-06-27T12:00:00',0.8358,0.83597,0.83531,0.83569,2548.5801,0.83605,0.83621,0.83555,0.83588,2377.78,False
'2014-06-27T13:00:00',0.83567,0.8358,0.83454,0.8349,2707.4399,0.83593,0.83603,0.8348,0.83517,2871.51,False
'2014-06-27T14:00:00',0.83477,0.83565,0.83395,0.83427,4675.8599,0.83504,0.83585,0.83418,0.8345,4554.8501,True
'2014-06-27T15:00:00',0.83425,0.83475,0.8336,0.83449,4711.3398,0.8345,0.83498,0.83384,0.83476,3916.1001,False
'2014-06-27T16:00:00',0.83455,0.83542,0.83369,0.83405,5663.21,0.83475,0.83565,0.8339,0.83429,5287.3999,True
'2014-06-27T17:00:00',0.83407,0.8358,0.83404,0.83524,3914.25,0.8343,0.83605,0.83428,0.83548,4550.6099,True
'2014-06-27T18:00:00',0.83524,0.8359,0.83495,0.83531,3883.0801,0.83547,0.83615,0.8352,0.83555,2963.3899,False
'2014-06-27T19:00:00',0.83531,0.83569,0.83497,0.8353,2908.3999,0.83555,0.83595,0.8352,0.83555,2041.78,True
'2014-06-27T20:00:00',0.83529,0.83582,0.83511,0.83575,2261.2,0.83556,0.83606,0.83535,0.83605,1699.67,False
'2014-06-27T21:00:00',0.83574,0.8358,0.83524,0.83565,1060.0601,0.83601,0.83606,0.8355,0.8359,1310.4,False
'2014-06-27T22:00:00',0.8357,0.8357,0.8348,0.83489,919.89,0.83595,0.83595,0.83515,0.83551,909.57,True
'2014-06-29T23:00:00',0.83479,0.8354,0.8347,0.83519,125.07,0.83576,0.83591,0.83555,0.83581,122.25,False
'2014-06-30T00:00:00',0.8352,0.83527,0.83484,0.83515,604.06,0.8358,0.83581,0.8353,0.83555,556.07,True
'2014-06-30T01:00:00',0.8352,0.83538,0.8351,0.83527,507.63,0.83555,0.83564,0.83545,0.83556,379.54,True
'2014-06-30T02:00:00',0.83527,0.8355,0.83509,0.8353,1554.72,0.83555,0.83581,0.8354,0.8356,1334.49,False
'2014-06-30T03:00:00',0.83529,0.8354,0.83474,0.8348,1279.66,0.83561,0.83566,0.835,0.8351,918.03,False
'2014-06-30T04:00:00',0.8348,0.8349,0.83455,0.83475,1306.58,0.83505,0.83521,0.83485,0.83505,951.76,False
'2014-06-30T05:00:00',0.83475,0.8348,0.83454,0.83457,759.48,0.835,0.8351,0.8348,0.83486,629.92,False
'2014-06-30T06:00:00',0.8346,0.8347,0.83444,0.8345,658.76,0.8349,0.83496,0.8347,0.8348,714.77,True
'2014-06-30T07:00:00',0.8345,0.83472,0.83445,0.83456,1036.03,0.83479,0.8351,0.83474,0.8351,899.85,False
'2014-06-30T08:00:00',0.83457,0.8347,0.83373,0.8343,3617.0901,0.8351,0.83515,0.83396,0.83455,3795.3301,False
'2014-06-30T09:00:00',0.83426,0.83435,0.83294,0.83329,3526.23,0.8345,0.8346,0.83318,0.83356,4115.5698,False
'2014-06-30T10:00:00',0.8333,0.83335,0.83242,0.83242,3602.9099,0.83351,0.83359,0.83265,0.83295,3947.5901,True
'2014-06-30T11:00:00',0.8324,0.8331,0.8324,0.83298,3330.1201,0.83294,0.83335,0.83275,0.8332,3492.5901,True
'2014-06-30T12:00:00',0.833,0.83365,0.83292,0.83333,3031.78,0.83325,0.8339,0.83315,0.8336,2759.8201,False
'2014-06-30T13:00:00',0.83333,0.8334,0.83289,0.83301,2662.8301,0.8336,0.83366,0.8331,0.83325,2826.8501,False
'2014-06-30T14:00:00',0.833,0.83375,0.83189,0.83195,4812.3398,0.83325,0.83441,0.83212,0.83218,5301.7002,True
'2014-06-30T15:00:00',0.83195,0.83325,0.8319,0.83257,4874.8599,0.83219,0.8335,0.83214,0.83287,4423.2798,False
'2014-06-30T16:00:00',0.83235,0.83375,0.832,0.83205,8625.4199,0.83318,0.834,0.83235,0.8327,7387.2202,False
'2014-06-30T17:00:00',0.83225,0.83263,0.83045,0.83055,6095.77,0.8329,0.8331,0.8307,0.83079,6409.8301,True
'2014-06-30T18:00:00',0.83055,0.832,0.83026,0.83162,4286.9399,0.83079,0.83224,0.8305,0.83185,3769.01,True
'2014-06-30T19:00:00',0.83159,0.83175,0.83109,0.83165,1281.41,0.83184,0.832,0.83135,0.83187,1520.1899,False
'2014-06-30T20:00:00',0.83164,0.83175,0.83086,0.83112,1928.76,0.83186,0.832,0.8311,0.8314,1920.14,False
'2014-06-30T21:00:00',0.8311,0.83155,0.83089,0.831,2193.98,0.8314,0.83181,0.83115,0.83125,1524.1801,False
'2014-06-30T22:00:00',0.831,0.83135,0.83045,0.83088,1723.42,0.83125,0.83161,0.8311,0.83125,1392.1899,True
'2014-06-30T23:00:00',0.8308,0.83105,0.83069,0.831,787.7,0.83135,0.83155,0.83115,0.83141,868.13,False
'2014-07-01T00:00:00',0.831,0.83102,0.8304,0.83085,1161.4399,0.83137,0.83141,0.83081,0.8312,1244.92,True
'2014-07-01T01:00:00',0.83084,0.83095,0.83069,0.8309,925.83,0.83121,0.83126,0.83095,0.83115,1058.9301,False
'2014-07-01T02:00:00',0.83095,0.83095,0.8306,0.8306,1526.21,0.8312,0.8312,0.8309,0.8309,1800.4399,True
'2014-07-01T03:00:00',0.83065,0.8313,0.83064,0.83123,1575.4,0.8309,0.8316,0.8309,0.83151,1195.2,True
'2014-07-01T04:00:00',0.83123,0.8316,0.83119,0.8315,1638.84,0.83145,0.83186,0.83145,0.83175,970.28,False
'2014-07-01T05:00:00',0.83148,0.83148,0.83104,0.83109,874.84,0.83175,0.83176,0.83131,0.83136,1409.27,True
'2014-07-01T06:00:00',0.8311,0.83145,0.83082,0.8313,1723.63,0.83135,0.83175,0.8311,0.83155,1358.8199,False
'2014-07-01T07:00:00',0.8313,0.83135,0.83109,0.83125,1484.41,0.83155,0.83162,0.83135,0.8315,1289.35,True
'2014-07-01T08:00:00',0.83125,0.8317,0.83125,0.83148,2342.6799,0.83155,0.83196,0.8315,0.8317,1922.02,False
'2014-07-01T09:00:00',0.83148,0.8317,0.831,0.83125,3047.1699,0.8317,0.83195,0.83125,0.8315,3150.1299,False
'2014-07-01T10:00:00',0.8313,0.8315,0.83084,0.831,2957.78,0.83155,0.83173,0.83109,0.83125,2864.72,False
'2014-07-01T11:00:00',0.83104,0.8319,0.83058,0.8308,3863.3899,0.83131,0.83212,0.8308,0.83103,3185.29,True
'2014-07-01T12:00:00',0.83079,0.83169,0.8307,0.83148,2860.3101,0.83102,0.83191,0.83095,0.8317,1882.5699,True
'2014-07-01T13:00:00',0.83149,0.83215,0.83111,0.8318,2740.9199,0.8317,0.8324,0.83137,0.83205,2856.9299,True
'2014-07-01T14:00:00',0.8318,0.8323,0.83165,0.83209,3212.54,0.83205,0.83247,0.83188,0.83236,3927.21,False
'2014-07-01T15:00:00',0.8321,0.8325,0.8316,0.83165,4191.2998,0.83235,0.83301,0.83209,0.83285,3859.3999,True
'2014-07-01T16:00:00',0.8315,0.83251,0.83115,0.83225,6441.2402,0.83275,0.83305,0.8314,0.8325,4759.2998,True
'2014-07-01T17:00:00',0.83225,0.83265,0.8319,0.8326,3931.1201,0.8325,0.8329,0.83215,0.83285,4007.02,True
'2014-07-01T18:00:00',0.8326,0.83332,0.83245,0.83288,2739.1201,0.83285,0.83356,0.8327,0.83314,2824.8401,True
'2014-07-01T19:00:00',0.8329,0.83395,0.83275,0.83389,2205.75,0.83314,0.83418,0.833,0.83413,2173.1201,True
'2014-07-01T20:00:00',0.8339,0.83436,0.83379,0.83419,1961.45,0.83414,0.83465,0.83405,0.83446,1673.78,True
'2014-07-01T21:00:00',0.8342,0.83465,0.83384,0.83455,1514.0601,0.83445,0.83491,0.83415,0.8348,1359.8,True
'2014-07-01T22:00:00',0.83459,0.8347,0.83424,0.83462,1127.59,0.83484,0.83501,0.83455,0.835,1080.72,False
'2014-07-01T23:00:00',0.83455,0.8348,0.83429,0.83435,331.29,0.835,0.83525,0.8347,0.83475,419.73,False
'2014-07-02T00:00:00',0.83438,0.83445,0.83414,0.83425,831.44,0.83475,0.83476,0.8345,0.83465,724.67,False
'2014-07-02T01:00:00',0.8343,0.83441,0.83414,0.83425,928.71,0.83465,0.83471,0.8344,0.8345,601.93,True
'2014-07-02T02:00:00',0.83424,0.83432,0.834,0.83425,1591.97,0.8345,0.83456,0.8343,0.83455,1243.97,False
'2014-07-02T03:00:00',0.83425,0.83439,0.83404,0.83425,1773.49,0.8345,0.83466,0.8343,0.83455,1339.01,False
'2014-07-02T04:00:00',0.83425,0.8345,0.83395,0.83414,832.88,0.8345,0.83475,0.83425,0.83441,1248.52,True
'2014-07-02T05:00:00',0.83415,0.83439,0.83404,0.83425,764.32,0.83441,0.83466,0.83433,0.83458,731.42,True
'2014-07-02T06:00:00',0.83425,0.8347,0.83424,0.8346,812.33,0.83458,0.83496,0.8345,0.8349,1031.86,True
'2014-07-02T07:00:00',0.83465,0.8348,0.83435,0.8347,769.49,0.8349,0.83505,0.83465,0.83495,1103.04,False
'2014-07-02T08:00:00',0.8347,0.8347,0.83384,0.83405,2452.79,0.83495,0.83495,0.8341,0.8343,2193.3401,True
'2014-07-02T09:00:00',0.83405,0.83515,0.83404,0.83502,2855.3899,0.8343,0.83537,0.8343,0.83526,3109.6299,True
'2014-07-02T10:00:00',0.83499,0.83605,0.83489,0.83604,3321.76,0.8352,0.8363,0.8351,0.83628,3441.1001,False
'2014-07-02T11:00:00',0.83605,0.83605,0.83529,0.83549,1969.24,0.83627,0.83629,0.83551,0.83571,2559.1001,True
'2014-07-02T12:00:00',0.8355,0.83585,0.83535,0.83572,2027.2,0.83571,0.83609,0.83559,0.83591,2217.5801,False
'2014-07-02T13:00:00',0.83572,0.83575,0.83466,0.83475,1462.71,0.8359,0.83596,0.8349,0.83497,1862.42,True
'2014-07-02T14:00:00',0.83474,0.83586,0.83434,0.83535,6522.6602,0.83498,0.83666,0.83474,0.83559,7207.5601,False
'2014-07-02T15:00:00',0.83535,0.83555,0.8333,0.8333,5023.0801,0.83558,0.83575,0.83362,0.83415,4948.21,False
'2014-07-02T16:00:00',0.8333,0.8343,0.83305,0.83335,5492.8398,0.8341,0.83454,0.83329,0.83359,5035.3999,False
'2014-07-02T17:00:00',0.83335,0.83375,0.83285,0.83295,4414.6899,0.8336,0.834,0.8331,0.83315,3993.8999,True
'2014-07-02T18:00:00',0.83295,0.83391,0.8329,0.8338,3060.05,0.8332,0.83413,0.83315,0.83404,2805.97,False
'2014-07-02T19:00:00',0.8338,0.83386,0.8331,0.83325,2232.8301,0.83405,0.83415,0.83335,0.83348,1785.42,True
'2014-07-02T20:00:00',0.83324,0.83365,0.83304,0.8333,1766.51,0.83348,0.8339,0.8333,0.83355,1569.3199,True
'2014-07-02T21:00:00',0.83335,0.83355,0.83309,0.83336,1253.63,0.8336,0.83381,0.83335,0.83365,1167.87,False
'2014-07-02T22:00:00',0.8334,0.8336,0.83294,0.83315,1258.5601,0.83365,0.83386,0.83331,0.83353,1186.96,False
'2014-07-02T23:00:00',0.83315,0.83336,0.83299,0.8331,660.61,0.83355,0.83371,0.8334,0.83344,557.31,True
'2014-07-03T00:00:00',0.8331,0.83335,0.8329,0.8333,814.81,0.83345,0.8337,0.83335,0.8336,945.56,True
'2014-07-03T01:00:00',0.8333,0.83356,0.83321,0.83345,967.95,0.8336,0.83386,0.83351,0.83375,930.23,False
'2014-07-03T02:00:00',0.8335,0.83355,0.83329,0.8334,1468.66,0.83375,0.83381,0.83355,0.83365,1375.78,False
'2014-07-03T03:00:00',0.83334,0.83345,0.83299,0.83303,2768.23,0.83366,0.83376,0.8332,0.83325,1935.66,True
'2014-07-03T04:00:00',0.83306,0.83338,0.833,0.83331,1474.4301,0.83325,0.8337,0.83325,0.8336,792.33,True
'2014-07-03T05:00:00',0.83332,0.83354,0.83324,0.83349,916.16,0.83356,0.83378,0.83352,0.83376,1383.45,False
'2014-07-03T06:00:00',0.8335,0.8336,0.83329,0.83345,604.79,0.83376,0.83383,0.83353,0.83373,1196.6899,True
'2014-07-03T07:00:00',0.8335,0.83356,0.83319,0.83354,572.19,0.83373,0.83385,0.83347,0.8338,941.79,True
'2014-07-03T08:00:00',0.83355,0.834,0.83337,0.8336,2397.98,0.83385,0.83424,0.8336,0.83381,2591.03,True
'2014-07-03T09:00:00',0.8336,0.8345,0.83325,0.83419,3647.6399,0.83383,0.83475,0.8335,0.8344,3979.47,True
'2014-07-03T10:00:00',0.8342,0.83495,0.83394,0.83469,2956.98,0.8344,0.83515,0.83415,0.83504,3415.6699,True
'2014-07-03T11:00:00',0.8347,0.8353,0.83468,0.83501,2820.6001,0.83506,0.83554,0.83487,0.83526,2792.8999,True
'2014-07-03T12:00:00',0.83505,0.83565,0.83497,0.83544,2238.3601,0.83529,0.83583,0.8352,0.83571,1857.74,False
'2014-07-03T13:00:00',0.8355,0.8357,0.83509,0.83545,2813.9399,0.8357,0.83601,0.8356,0.83565,2510.0601,True
'2014-07-03T14:00:00',0.83545,0.83723,0.83474,0.837,10964.8896,0.83565,0.83835,0.83525,0.83725,10850.46,True
'2014-07-03T15:00:00',0.83702,0.83765,0.83589,0.8374,10015.5,0.83725,0.83825,0.83609,0.83825,10266.0303,True
'2014-07-03T16:00:00',0.83735,0.83908,0.83675,0.83887,7253.4199,0.8382,0.83926,0.837,0.8391,6688.7002,True
'2014-07-03T17:00:00',0.83887,0.84019,0.83855,0.84006,5988.23,0.8391,0.84041,0.83879,0.8403,4519.8101,True
'2014-07-03T18:00:00',0.84005,0.84145,0.83989,0.84124,4273.23,0.8403,0.84166,0.84014,0.84149,4053.73,False
'2014-07-03T19:00:00',0.84125,0.8413,0.84024,0.84026,2309.79,0.84147,0.84151,0.8405,0.84055,1837.3101,False
'2014-07-03T20:00:00',0.84026,0.84041,0.83992,0.83997,1057.74,0.84055,0.84068,0.8402,0.8402,1148.7,False
'2014-07-03T21:00:00',0.83994,0.84029,0.83975,0.8398,803.22,0.84026,0.84056,0.84005,0.8401,747.5,True
'2014-07-03T22:00:00',0.83975,0.8399,0.83949,0.83979,1720.53,0.84005,0.84035,0.8397,0.84021,1471.9,False
'2014-07-03T23:00:00',0.8398,0.83985,0.83899,0.83935,769.84,0.8402,0.84026,0.83975,0.83975,674.14,True
'2014-07-04T00:00:00',0.8394,0.83965,0.8391,0.83939,821.59,0.83975,0.84011,0.83955,0.83981,743.79,True
'2014-07-04T01:00:00',0.83944,0.83976,0.83942,0.83965,1023.71,0.83981,0.84001,0.8397,0.8399,647.23,True
'2014-07-04T02:00:00',0.83966,0.8401,0.83965,0.83995,1999.24,0.83995,0.84036,0.8399,0.8402,1480.66,True
'2014-07-04T03:00:00',0.83995,0.84025,0.83995,0.84005,1031.42,0.8402,0.84051,0.8402,0.8403,1003.18,False
'2014-07-04T04:00:00',0.84005,0.8402,0.8396,0.8396,1397.97,0.84034,0.84045,0.83985,0.8399,1222.76,True
'2014-07-04T05:00:00',0.83963,0.83975,0.8394,0.83965,1237.03,0.8399,0.84004,0.83969,0.8399,955.98,False
'2014-07-04T06:00:00',0.83966,0.83983,0.83939,0.83945,997.16,0.83991,0.8401,0.8396,0.83967,907.07,False
'2014-07-04T07:00:00',0.83945,0.8396,0.83924,0.83929,1083.88,0.83969,0.83988,0.83956,0.8396,1238.42,True
'2014-07-04T08:00:00',0.8393,0.84006,0.83929,0.83981,2431.4199,0.83963,0.8403,0.83958,0.84007,2202.4099,True
'2014-07-04T09:00:00',0.83981,0.84056,0.83945,0.84045,2483.29,0.84005,0.84082,0.83969,0.84066,2602.22,True
'2014-07-04T10:00:00',0.84045,0.84084,0.8403,0.84071,1946.4301,0.84065,0.84106,0.84051,0.84091,2227.03,True
'2014-07-04T11:00:00',0.8407,0.8413,0.84052,0.8413,1917.73,0.8409,0.84148,0.84075,0.84147,1621.8101,True
'2014-07-04T12:00:00',0.8413,0.8416,0.841,0.8416,1103.22,0.84148,0.84185,0.84125,0.84185,1345.8,False
'2014-07-04T13:00:00',0.8416,0.84175,0.8408,0.84106,1435.17,0.84185,0.84195,0.84105,0.8413,1541.26,True
'2014-07-04T14:00:00',0.84106,0.84185,0.841,0.84184,1960.53,0.8413,0.8421,0.84125,0.84206,1311.46,False
'2014-07-04T15:00:00',0.84185,0.8419,0.84111,0.84135,1543.8,0.84205,0.8421,0.84135,0.8416,1880.12,True
'2014-07-04T16:00:00',0.84134,0.8415,0.84104,0.84142,2285.53,0.8416,0.84168,0.84125,0.8416,2069.5801,False
'2014-07-04T17:00:00',0.84141,0.84142,0.83966,0.84014,2534.71,0.8416,0.8416,0.83995,0.84041,2351.8999,False
'2014-07-04T18:00:00',0.84015,0.84052,0.83965,0.83985,1273.21,0.8404,0.84076,0.83994,0.84011,1417.0601,False
'2014-07-04T19:00:00',0.83984,0.8399,0.83909,0.83914,592.11,0.84011,0.84014,0.83942,0.83951,835.87,True
'2014-07-04T20:00:00',0.8391,0.8396,0.83904,0.83945,558.7,0.83945,0.83982,0.83931,0.8397,679.81,False
'2014-07-04T21:00:00',0.83944,0.8396,0.83899,0.83914,514.35,0.83971,0.8403,0.83925,0.83946,452.99,False
'2014-07-04T22:00:00',0.83915,0.83985,0.8388,0.8388,1210.29,0.83945,0.84032,0.8394,0.8401,1491.02,True
'2014-07-06T23:00:00',0.83965,0.83965,0.83883,0.8392,99.11,0.8403,0.8403,0.8395,0.8398,101.8,True
'2014-07-07T00:00:00',0.83925,0.83985,0.8392,0.8398,1147.83,0.83985,0.84045,0.83985,0.84025,1161.91,True
'2014-07-07T01:00:00',0.83979,0.84015,0.83965,0.8399,1126.62,0.84021,0.84048,0.83999,0.84023,1025.91,False
'2014-07-07T02:00:00',0.8399,0.8399,0.83954,0.8397,932.64,0.8402,0.84021,0.83984,0.83996,1418.84,False
'2014-07-07T03:00:00',0.83969,0.8398,0.83954,0.8396,785.9,0.83996,0.8401,0.8398,0.8399,1208.15,True
'2014-07-07T04:00:00',0.83959,0.83977,0.83939,0.83967,898.52,0.83986,0.84005,0.83965,0.84,717.22,False
'2014-07-07T05:00:00',0.83965,0.83975,0.83924,0.83945,517.9,0.83995,0.84001,0.8395,0.83976,731.16,True
'2014-07-07T06:00:00',0.83949,0.8398,0.83936,0.8397,696.77,0.83977,0.84006,0.8396,0.84,463.37,True
'2014-07-07T07:00:00',0.83974,0.84,0.83962,0.83963,694.49,0.84001,0.8403,0.83995,0.84026,801.63,True
'2014-07-07T08:00:00',0.83955,0.84082,0.83955,0.84052,2966.9199,0.8403,0.84105,0.83997,0.8407,2911.28,False
'2014-07-07T09:00:00',0.84052,0.84052,0.83954,0.84004,2839.6001,0.84075,0.84075,0.83978,0.84025,2621.8401,False
'2014-07-07T10:00:00',0.84005,0.8401,0.83899,0.83955,2710.04,0.8403,0.84033,0.8392,0.83974,2820.95,True
'2014-07-07T11:00:00',0.83955,0.83995,0.83949,0.83989,1864.71,0.83973,0.84015,0.83971,0.84015,1829.28,False
'2014-07-07T12:00:00',0.83994,0.84055,0.83969,0.83969,2261.78,0.84018,0.84077,0.8399,0.8399,2360.6399,True
'2014-07-07T13:00:00',0.8397,0.84035,0.83958,0.83979,2519.1101,0.83993,0.84056,0.8398,0.84001,2502.23,True
'2014-07-07T14:00:00',0.8398,0.8408,0.83939,0.84076,3829.75,0.84002,0.84105,0.83962,0.84095,3414.9299,False
'2014-07-07T15:00:00',0.84075,0.84076,0.83975,0.84005,4644.6201,0.84095,0.84101,0.83999,0.84025,3345.1699,False
'2014-07-07T16:00:00',0.84004,0.84004,0.8373,0.83795,4876.1001,0.84027,0.84027,0.83754,0.83816,5147.02,False
'2014-07-07T17:00:00',0.838,0.83825,0.8371,0.83781,4266.8999,0.83817,0.83845,0.83734,0.83806,4430.6299,False
'2014-07-07T18:00:00',0.83782,0.8379,0.83715,0.8373,2669.0,0.83805,0.83814,0.8374,0.83751,2283.74,False
'2014-07-07T19:00:00',0.83726,0.83751,0.83678,0.8368,2160.4099,0.8375,0.83776,0.837,0.837,1564.14,False
'2014-07-07T20:00:00',0.83681,0.837,0.8364,0.8366,1738.72,0.83705,0.83723,0.83665,0.83685,2011.08,False
'2014-07-07T21:00:00',0.83665,0.83665,0.83589,0.83635,1806.5699,0.83689,0.83692,0.83615,0.8366,1467.55,False
'2014-07-07T22:00:00',0.8364,0.83685,0.83609,0.83616,1329.58,0.83665,0.83711,0.83643,0.83656,1430.0601,False
'2014-07-07T23:00:00',0.83614,0.83635,0.83607,0.83617,671.55,0.83656,0.8368,0.83645,0.83646,698.45,False
'2014-07-08T00:00:00',0.83614,0.8363,0.83584,0.83585,967.22,0.83646,0.83661,0.83615,0.8362,935.28,True
'2014-07-08T01:00:00',0.83589,0.8362,0.83585,0.836,688.3,0.83621,0.83646,0.83615,0.83625,762.88,False
'2014-07-08T02:00:00',0.83595,0.8362,0.83584,0.836,1440.12,0.83625,0.83646,0.83609,0.83625,1879.98,True
'2014-07-08T03:00:00',0.836,0.8368,0.8358,0.83645,1626.3101,0.83625,0.83704,0.8361,0.8367,1850.04,False
'2014-07-08T04:00:00',0.83644,0.83655,0.8362,0.83629,752.34,0.83671,0.83681,0.83645,0.83652,1021.27,False
'2014-07-08T05:00:00',0.83625,0.8363,0.83585,0.83589,694.44,0.83652,0.83655,0.83614,0.83614,809.77,False
'2014-07-08T06:00:00',0.8359,0.8359,0.83539,0.83545,1158.09,0.83615,0.83616,0.83565,0.8357,864.9,True
'2014-07-08T07:00:00',0.83544,0.83595,0.83544,0.8359,1145.9399,0.83571,0.83631,0.8357,0.8363,992.24,False
'2014-07-08T08:00:00',0.8358,0.83635,0.83567,0.8358,3008.4199,0.83641,0.8366,0.8359,0.83604,3030.79,True
'2014-07-08T09:00:00',0.8358,0.83735,0.83579,0.83713,3065.53,0.83604,0.83759,0.83602,0.83736,3836.99,False
'2014-07-08T10:00:00',0.83711,0.8374,0.8365,0.8366,3193.4399,0.83735,0.83758,0.83675,0.83684,3858.0901,True
'2014-07-08T11:00:00',0.8366,0.83675,0.83599,0.83675,1891.28,0.83683,0.83696,0.83621,0.83694,2426.1101,False
'2014-07-08T12:00:00',0.83675,0.83705,0.83625,0.83672,1706.49,0.83695,0.83725,0.83647,0.83695,2163.5,True
'2014-07-08T13:00:00',0.83673,0.83765,0.83634,0.83741,1570.51,0.83695,0.83786,0.8366,0.83765,2010.33,False
'2014-07-08T14:00:00',0.83745,0.8379,0.8369,0.8369,3155.1299,0.83769,0.83815,0.83715,0.83715,3628.51,False
'2014-07-08T15:00:00',0.8369,0.83715,0.83544,0.83579,4850.71,0.83715,0.8374,0.83567,0.83606,5186.3198,True
'2014-07-08T16:00:00',0.83577,0.8369,0.83545,0.83645,5029.5601,0.83606,0.83715,0.8357,0.83665,5097.4199,False
'2014-07-08T17:00:00',0.83643,0.8366,0.83584,0.836,3655.8301,0.83666,0.83685,0.83605,0.83624,3719.1001,True
'2014-07-08T18:00:00',0.836,0.83655,0.83557,0.8365,2930.97,0.83623,0.83675,0.8358,0.83669,3181.04,False
'2014-07-08T19:00:00',0.8365,0.83653,0.83595,0.83634,2211.3,0.83668,0.83681,0.8362,0.83658,2125.0701,False
'2014-07-08T20:00:00',0.8363,0.83655,0.8358,0.83625,1537.96,0.83655,0.83679,0.83605,0.8365,2050.97,False
'2014-07-08T21:00:00',0.83625,0.8363,0.83559,0.8362,1606.75,0.83651,0.83656,0.83585,0.83645,1758.6899,False
'2014-07-08T22:00:00',0.83615,0.8364,0.83604,0.83608,1383.27,0.83645,0.83674,0.83635,0.83641,1123.72,False
'2014-07-08T23:00:00',0.83599,0.8364,0.83568,0.836,830.88,0.83641,0.83694,0.83635,0.8365,666.73,True
'2014-07-09T00:00:00',0.83599,0.8365,0.83599,0.8364,669.73,0.8365,0.83681,0.83638,0.83675,741.27,False
'2014-07-09T01:00:00',0.8364,0.83655,0.8362,0.83625,567.19,0.8367,0.83685,0.8365,0.83654,681.1,False
'2014-07-09T02:00:00',0.83625,0.8363,0.83599,0.83615,1295.84,0.8365,0.83656,0.83625,0.8364,1769.9301,True
'2014-07-09T03:00:00',0.83613,0.83635,0.83604,0.8363,1001.87,0.83635,0.83661,0.8363,0.83655,800.8,False
'2014-07-09T04:00:00',0.8363,0.83636,0.836,0.83618,900.99,0.83655,0.83665,0.83625,0.8364,651.94,False
'2014-07-09T05:00:00',0.83617,0.8362,0.83576,0.836,1115.79,0.8364,0.8365,0.83605,0.8363,978.39,False
'2014-07-09T06:00:00',0.83605,0.83605,0.83549,0.83565,1196.41,0.8363,0.83631,0.83575,0.8359,1092.5,True
'2014-07-09T07:00:00',0.8356,0.83585,0.83555,0.83569,1162.33,0.83591,0.83611,0.8358,0.83595,864.06,True
'2014-07-09T08:00:00',0.83569,0.8362,0.83544,0.83615,3304.7,0.83591,0.83644,0.83566,0.8364,3410.4299,False
'2014-07-09T09:00:00',0.83618,0.83643,0.83569,0.83614,3161.5,0.8364,0.83666,0.83592,0.8364,3047.4399,True
'2014-07-09T10:00:00',0.83616,0.83665,0.836,0.83642,3114.1699,0.83641,0.83687,0.83625,0.83665,3163.6201,True
'2014-07-09T11:00:00',0.83645,0.83665,0.8363,0.83651,2469.0801,0.8367,0.83689,0.83653,0.83671,2381.74,True
'2014-07-09T12:00:00',0.83651,0.83675,0.83641,0.83665,1814.28,0.8367,0.83696,0.83664,0.83685,1820.89,True
'2014-07-09T13:00:00',0.83661,0.8377,0.83659,0.83765,2001.01,0.83685,0.83794,0.83681,0.83786,2587.1699,False
'2014-07-09T14:00:00',0.83764,0.83804,0.83703,0.83715,3421.8101,0.83788,0.8383,0.83725,0.83736,3241.78,False
'2014-07-09T15:00:00',0.83715,0.8379,0.83671,0.83697,4280.0601,0.83738,0.8381,0.83695,0.83721,4134.2598,False
'2014-07-09T16:00:00',0.83696,0.837,0.83524,0.83674,7175.1001,0.8372,0.83723,0.83544,0.83696,7360.0498,True
'2014-07-09T17:00:00',0.83671,0.83745,0.83615,0.83742,4581.3701,0.83695,0.8377,0.83638,0.83765,4600.2402,True
'2014-07-09T18:00:00',0.83741,0.83765,0.83686,0.8376,2987.1899,0.83766,0.83786,0.8371,0.8378,2945.51,False
'2014-07-09T19:00:00',0.83756,0.83784,0.8367,0.8367,3110.6599,0.83779,0.83811,0.8372,0.8379,2679.1699,False
'2014-07-09T20:00:00',0.8367,0.83761,0.83629,0.83654,8650.8799,0.8379,0.83836,0.83652,0.83678,8495.6396,False
'2014-07-09T21:00:00',0.83655,0.83665,0.83539,0.8357,2619.8201,0.83678,0.83691,0.83565,0.83595,2680.8899,True
'2014-07-09T22:00:00',0.8357,0.83632,0.83565,0.8363,1731.87,0.83595,0.83671,0.8359,0.83671,1470.13,False
'2014-07-09T23:00:00',0.83624,0.83639,0.8359,0.83611,804.8,0.83671,0.8368,0.83635,0.83648,1069.1801,True
'2014-07-10T00:00:00',0.83608,0.83635,0.83594,0.83625,978.17,0.83654,0.83671,0.8364,0.8366,970.63,True
'2014-07-10T01:00:00',0.83635,0.8364,0.83615,0.8363,1069.66,0.8366,0.83671,0.83645,0.8366,756.24,False
'2014-07-10T02:00:00',0.8363,0.83635,0.83565,0.8358,1659.14,0.8366,0.83664,0.8359,0.83605,1441.83,True
'2014-07-10T03:00:00',0.8358,0.8361,0.83564,0.8359,1518.08,0.83605,0.83636,0.8359,0.8362,1671.48,False
'2014-07-10T04:00:00',0.8359,0.83615,0.83569,0.8359,1252.26,0.83615,0.83641,0.836,0.83615,1308.98,False
'2014-07-10T05:00:00',0.8359,0.83605,0.83564,0.83579,558.42,0.8362,0.83636,0.83594,0.8361,636.45,False
'2014-07-10T06:00:00',0.83579,0.8359,0.83565,0.83579,765.23,0.83611,0.83616,0.83595,0.83605,892.64,True
'2014-07-10T07:00:00',0.8358,0.83615,0.8357,0.83599,856.62,0.83605,0.83645,0.83603,0.83629,922.1,False
'2014-07-10T08:00:00',0.836,0.83617,0.83537,0.836,3321.3301,0.83629,0.83643,0.8356,0.83625,3462.53,False
'2014-07-10T09:00:00',0.83601,0.83634,0.83554,0.83579,3423.99,0.83621,0.83655,0.83575,0.83605,3998.6201,False
'2014-07-10T10:00:00',0.83581,0.83595,0.83514,0.8352,2895.3701,0.83605,0.8362,0.8354,0.8354,3004.9099,True
'2014-07-10T11:00:00',0.8352,0.83555,0.83495,0.83544,4098.5,0.83542,0.83576,0.83519,0.83569,4359.3398,True
'2014-07-10T12:00:00',0.83545,0.83635,0.83545,0.8363,3569.6499,0.8357,0.83658,0.8357,0.8365,4045.25,False
'2014-07-10T13:00:00',0.8363,0.83661,0.83569,0.83625,3672.78,0.8365,0.83681,0.8359,0.8365,4286.4702,False
'2014-07-10T14:00:00',0.83625,0.83655,0.83534,0.83539,4416.7998,0.8365,0.8371,0.83557,0.83563,4669.7202,True
'2014-07-10T15:00:00',0.8354,0.83645,0.83511,0.83637,4418.0298,0.8356,0.83669,0.83535,0.83663,5224.7598,True
'2014-07-10T16:00:00',0.83635,0.83762,0.83628,0.8369,5091.7598,0.83663,0.83786,0.83653,0.83715,5408.02,True
'2014-07-10T17:00:00',0.8369,0.8375,0.83674,0.83737,3444.4399,0.83713,0.83776,0.83697,0.83761,3768.04,True
'2014-07-10T18:00:00',0.83735,0.83812,0.83731,0.83749,2526.99,0.8376,0.83836,0.83755,0.83774,2418.3,True
'2014-07-10T19:00:00',0.83755,0.83785,0.83724,0.83781,1696.71,0.83777,0.83811,0.83749,0.838,2643.8301,True
'2014-07-10T20:00:00',0.83778,0.83825,0.83755,0.83779,2375.0,0.838,0.83846,0.8378,0.83807,2155.48,True
'2014-07-10T21:00:00',0.8378,0.83835,0.83774,0.83795,1878.02,0.83805,0.83861,0.838,0.8382,2169.3501,False
'2014-07-10T22:00:00',0.83789,0.8379,0.83754,0.83754,1240.53,0.83821,0.83826,0.8378,0.83801,1158.04,True
'2014-07-10T23:00:00',0.83754,0.83774,0.8371,0.8377,1410.24,0.83806,0.83826,0.83795,0.838,1308.3101,True
'2014-07-11T00:00:00',0.8377,0.8378,0.83759,0.83779,709.48,0.83798,0.83832,0.83794,0.83816,943.52,True
'2014-07-11T01:00:00',0.8378,0.8383,0.83774,0.8381,996.73,0.83815,0.83856,0.83815,0.8384,906.19,True
'2014-07-11T02:00:00',0.8381,0.8388,0.83809,0.8387,1494.71,0.8384,0.83905,0.8384,0.839,1298.36,True
'2014-07-11T03:00:00',0.8387,0.83937,0.8387,0.8392,1202.96,0.839,0.83961,0.83899,0.8395,1173.89,False
'2014-07-11T04:00:00',0.83925,0.83945,0.83892,0.8392,1204.75,0.8395,0.83975,0.8392,0.83945,1407.84,False
'2014-07-11T05:00:00',0.8392,0.8392,0.83874,0.8391,764.04,0.83945,0.83946,0.83901,0.83939,1104.22,True
'2014-07-11T06:00:00',0.83905,0.8393,0.83897,0.83915,1032.46,0.83935,0.83956,0.83925,0.83942,1049.86,False
'2014-07-11T07:00:00',0.83915,0.8393,0.8389,0.83892,1022.64,0.8394,0.8396,0.83931,0.83959,797.4,False
'2014-07-11T08:00:00',0.83895,0.83917,0.83824,0.83859,2240.1201,0.83957,0.83957,0.83849,0.83885,2036.49,True
'2014-07-11T09:00:00',0.83865,0.83905,0.8383,0.83899,3137.48,0.83884,0.8393,0.83855,0.83921,3274.0601,False
'2014-07-11T10:00:00',0.83899,0.83899,0.83794,0.83865,3360.9399,0.8392,0.8392,0.83815,0.8389,3601.49,True
'2014-07-11T11:00:00',0.83865,0.8393,0.8384,0.8393,2166.54,0.8389,0.83954,0.83866,0.83954,2554.8899,False
'2014-07-11T12:00:00',0.8393,0.83935,0.83881,0.83914,2262.6799,0.83955,0.83956,0.83905,0.83935,2690.79,False
'2014-07-11T13:00:00',0.83915,0.83945,0.83873,0.8391,2096.8601,0.83933,0.83964,0.83895,0.83935,2761.3,False
'2014-07-11T14:00:00',0.8391,0.83936,0.83385,0.83399,7383.1201,0.83935,0.83961,0.8341,0.83422,8081.3301,False
'2014-07-11T15:00:00',0.83404,0.8342,0.83325,0.8334,5244.2598,0.83424,0.83444,0.8335,0.83365,5493.75,False
'2014-07-11T16:00:00',0.83341,0.83345,0.83249,0.83285,4727.75,0.83365,0.8337,0.83274,0.83303,5267.4199,False
'2014-07-11T17:00:00',0.83285,0.8333,0.83251,0.83257,3517.4299,0.83304,0.83353,0.83275,0.8328,3784.3999,False
'2014-07-11T18:00:00',0.83264,0.83289,0.8319,0.83194,2839.78,0.83285,0.83306,0.83215,0.83219,2462.78,False
'2014-07-11T19:00:00',0.83192,0.832,0.83115,0.83151,1769.33,0.83219,0.83226,0.83137,0.83175,2686.5,False
'2014-07-11T20:00:00',0.8315,0.83175,0.83081,0.83095,1660.52,0.83175,0.83199,0.8311,0.8312,1574.35,False
'2014-07-11T21:00:00',0.83095,0.83115,0.83089,0.83095,912.35,0.8312,0.83146,0.83115,0.8312,1095.39,False
'2014-07-11T22:00:00',0.8309,0.83115,0.83049,0.8307,927.57,0.8312,0.83176,0.8311,0.83165,805.77,True
'2014-07-13T23:00:00',0.83114,0.8312,0.83048,0.83105,229.36,0.83181,0.83181,0.83096,0.8316,231.47,True
'2014-07-14T00:00:00',0.831,0.83155,0.83065,0.83145,1738.76,0.83155,0.83196,0.83133,0.83185,1216.24,True
'2014-07-14T01:00:00',0.83145,0.83182,0.8313,0.83178,1123.16,0.83185,0.8321,0.83172,0.83205,834.43,False
'2014-07-14T02:00:00',0.83178,0.8319,0.83145,0.8317,1323.63,0.83206,0.83221,0.83175,0.83204,1384.7,False
'2014-07-14T03:00:00',0.83169,0.83175,0.83135,0.83155,930.36,0.832,0.83203,0.83165,0.83184,1042.1801,False
'2014-07-14T04:00:00',0.83155,0.8316,0.8312,0.83135,770.07,0.83185,0.8319,0.8315,0.83168,833.16,False
'2014-07-14T05:00:00',0.83131,0.8314,0.83079,0.8308,902.78,0.8316,0.83171,0.8311,0.8311,894.07,False
'2014-07-14T06:00:00',0.8308,0.8309,0.8305,0.83069,541.28,0.8311,0.83121,0.8308,0.83099,697.33,False
'2014-07-14T07:00:00',0.8307,0.83105,0.83044,0.8306,1100.14,0.83095,0.83135,0.83075,0.8309,1378.03,True
'2014-07-14T08:00:00',0.8306,0.83125,0.8306,0.83094,3053.3999,0.8309,0.83152,0.8308,0.8312,2504.1499,False
'2014-07-14T09:00:00',0.83094,0.8312,0.82844,0.82849,5216.29,0.8312,0.83141,0.82865,0.82875,5979.6699,True
'2014-07-14T10:00:00',0.8285,0.82957,0.82835,0.82929,3714.21,0.82874,0.8298,0.8286,0.8295,3305.1299,True
'2014-07-14T11:00:00',0.82927,0.82995,0.82907,0.82989,2784.96,0.8295,0.83017,0.8293,0.8301,2789.1799,False
'2014-07-14T12:00:00',0.82989,0.82995,0.82949,0.82979,2743.1899,0.8301,0.8302,0.82972,0.83,2042.22,True
'2014-07-14T13:00:00',0.82979,0.82998,0.82924,0.82981,2937.1101,0.83,0.8302,0.82945,0.83006,2706.1899,True
'2014-07-14T14:00:00',0.82981,0.83081,0.8295,0.8308,3965.1799,0.83005,0.83105,0.82975,0.831,4061.3201,False
'2014-07-14T15:00:00',0.8308,0.831,0.83044,0.8307,4134.3198,0.83101,0.83122,0.83064,0.83093,3832.5701,True
'2014-07-14T16:00:00',0.83069,0.83122,0.83018,0.83084,3199.98,0.83093,0.83146,0.8304,0.83105,3549.6001,True
'2014-07-14T17:00:00',0.83081,0.83165,0.83075,0.83164,3036.9099,0.83106,0.83191,0.83099,0.83191,3485.1599,True
'2014-07-14T18:00:00',0.83165,0.83311,0.83149,0.833,3011.23,0.8319,0.83331,0.83175,0.83323,3002.8,False
'2014-07-14T19:00:00',0.83299,0.8331,0.8326,0.83295,2384.28,0.83323,0.83335,0.83285,0.8332,1725.83,False
'2014-07-14T20:00:00',0.83295,0.8331,0.8321,0.8324,1494.5,0.8332,0.83333,0.83235,0.83265,1161.9399,False
'2014-07-14T21:00:00',0.83239,0.83245,0.83209,0.8322,1170.86,0.83266,0.83271,0.83235,0.83245,989.24,True
'2014-07-14T22:00:00',0.8322,0.83254,0.83214,0.83237,1229.4399,0.83245,0.83285,0.8324,0.8327,857.36,True
'2014-07-14T23:00:00',0.83235,0.83245,0.83217,0.8324,240.41,0.8327,0.83281,0.83251,0.83265,269.88,False
'2014-07-15T00:00:00',0.83235,0.83245,0.83219,0.83224,387.2,0.83265,0.83276,0.83255,0.83256,368.11,False
'2014-07-15T01:00:00',0.83225,0.83227,0.83199,0.832,596.38,0.83255,0.83257,0.83225,0.8323,614.95,False
'2014-07-15T02:00:00',0.83199,0.83205,0.83154,0.83177,952.8,0.83226,0.83235,0.8318,0.83205,995.15,False
'2014-07-15T03:00:00',0.83175,0.83187,0.83109,0.83124,1742.16,0.83205,0.83211,0.83135,0.83149,1463.86,True
'2014-07-15T04:00:00',0.83119,0.83185,0.83119,0.83175,1201.71,0.83149,0.83212,0.83145,0.83205,1293.6,False
'2014-07-15T05:00:00',0.83175,0.8318,0.83159,0.83168,834.49,0.832,0.8321,0.83185,0.83195,853.07,False
'2014-07-15T06:00:00',0.83168,0.83175,0.83144,0.83149,790.58,0.83196,0.832,0.83169,0.83174,1219.55,False
'2014-07-15T07:00:00',0.8315,0.83175,0.83108,0.83126,930.27,0.83174,0.83201,0.8313,0.83155,1013.41,True
'2014-07-15T08:00:00',0.83125,0.83215,0.83102,0.83173,3296.03,0.83155,0.83241,0.83127,0.83199,3696.26,False
'2014-07-15T09:00:00',0.83175,0.83215,0.83096,0.83116,2997.48,0.83197,0.83237,0.8312,0.8314,3599.3601,False
'2014-07-15T10:00:00',0.83119,0.83175,0.83039,0.83106,4469.9199,0.83143,0.832,0.83062,0.83131,4529.9502,True
'2014-07-15T11:00:00',0.83106,0.83206,0.83106,0.8319,3789.77,0.8313,0.83226,0.8313,0.83215,3294.9299,False
'2014-07-15T12:00:00',0.8319,0.83225,0.83109,0.83135,2673.0,0.8321,0.83249,0.83135,0.83155,2556.1201,False
'2014-07-15T13:00:00',0.83135,0.83145,0.83065,0.8311,2877.6899,0.8316,0.83168,0.83086,0.83135,2781.3301,True
'2014-07-15T14:00:00',0.8311,0.8317,0.82898,0.83145,4786.8301,0.8313,0.83262,0.83074,0.83171,5217.1099,True
'2014-07-15T15:00:00',0.83143,0.8324,0.83135,0.83219,4535.5898,0.83169,0.83261,0.83159,0.83256,4385.71,True
'2014-07-15T16:00:00',0.83215,0.8331,0.8313,0.8323,13384.6699,0.83255,0.8333,0.83155,0.83252,13707.6699,False
'2014-07-15T17:00:00',0.8323,0.83311,0.83121,0.83151,6709.21,0.83252,0.83336,0.83145,0.83175,7041.6201,True
'2014-07-15T18:00:00',0.83151,0.83244,0.83128,0.83225,3805.9399,0.83175,0.83266,0.8315,0.8325,4426.25,True
'2014-07-15T19:00:00',0.8323,0.83265,0.83204,0.83254,1970.24,0.83253,0.8329,0.8323,0.83281,2181.51,False
'2014-07-15T20:00:00',0.83251,0.8328,0.8321,0.8323,2155.4399,0.8328,0.83306,0.83235,0.83253,1879.6801,True
'2014-07-15T21:00:00',0.8323,0.8328,0.8322,0.8327,1522.22,0.83254,0.83305,0.83245,0.833,1259.49,False
'2014-07-15T22:00:00',0.83269,0.83286,0.83229,0.8323,1470.66,0.83301,0.83315,0.83264,0.83266,1467.77,True
'2014-07-15T23:00:00',0.8323,0.8327,0.8321,0.8325,812.47,0.8329,0.83318,0.83258,0.83288,990.48,True
'2014-07-16T00:00:00',0.83248,0.83285,0.83248,0.83265,1308.37,0.83288,0.83321,0.83285,0.833,940.93,False
'2014-07-16T01:00:00',0.83264,0.83275,0.83219,0.8322,939.89,0.83301,0.83307,0.83241,0.83242,1181.72,False
'2014-07-16T02:00:00',0.8322,0.8326,0.83199,0.8321,1496.77,0.83241,0.83289,0.83225,0.83238,1676.99,True
'2014-07-16T03:00:00',0.8321,0.8325,0.83199,0.83245,1479.99,0.83234,0.8328,0.83228,0.83275,2274.8701,False
'2014-07-16T04:00:00',0.83239,0.83255,0.83214,0.83244,1433.91,0.83275,0.83281,0.8324,0.83276,1692.92,True
'2014-07-16T05:00:00',0.83245,0.8326,0.83241,0.8326,680.62,0.8327,0.83288,0.83265,0.83285,639.7,False
'2014-07-16T06:00:00',0.83259,0.8327,0.83244,0.83255,877.51,0.83286,0.83299,0.8327,0.8328,913.8,False
'2014-07-16T07:00:00',0.83255,0.83265,0.83204,0.83215,1302.89,0.83282,0.83293,0.83235,0.8324,1371.65,True
'2014-07-16T08:00:00',0.83215,0.83271,0.83195,0.8325,2857.01,0.83239,0.83291,0.8322,0.83275,2828.7,True
'2014-07-16T09:00:00',0.8325,0.8337,0.83249,0.83363,3369.3501,0.83275,0.83394,0.8327,0.83385,3663.53,True
'2014-07-16T10:00:00',0.83367,0.83415,0.83316,0.8337,4217.75,0.8339,0.8344,0.8334,0.83395,4002.6001,True
'2014-07-16T11:00:00',0.83369,0.8348,0.83355,0.83431,3104.73,0.83396,0.83502,0.8338,0.83455,2979.3799,False
'2014-07-16T12:00:00',0.83432,0.83465,0.83368,0.83412,2750.99,0.83458,0.83486,0.8339,0.8343,2544.71,True
'2014-07-16T13:00:00',0.83412,0.83428,0.8333,0.83423,3127.9199,0.83435,0.83451,0.83355,0.83445,2390.4399,True
'2014-07-16T14:00:00',0.83423,0.83533,0.83404,0.83474,4855.2002,0.83445,0.83555,0.8344,0.83501,4394.2002,False
'2014-07-16T15:00:00',0.83475,0.83505,0.83388,0.8343,5162.1802,0.835,0.83528,0.8341,0.8349,5861.7598,True
'2014-07-16T16:00:00',0.83434,0.8359,0.83205,0.83452,7306.1001,0.83496,0.83645,0.8323,0.83476,7778.2402,True
'2014-07-16T17:00:00',0.83452,0.8361,0.8342,0.83557,6018.04,0.83476,0.83633,0.83445,0.83582,6109.1201,True
'2014-07-16T18:00:00',0.83558,0.83765,0.83542,0.83604,3478.5701,0.83583,0.83791,0.83565,0.83631,3712.6399,True
'2014-07-16T19:00:00',0.83601,0.8366,0.83594,0.8363,1732.52,0.8363,0.83685,0.83621,0.83655,2253.8701,True
'2014-07-16T20:00:00',0.83627,0.8364,0.83606,0.83634,1185.4,0.83655,0.83666,0.8363,0.83657,1420.74,False
'2014-07-16T21:00:00',0.83634,0.83655,0.83569,0.83594,1126.05,0.83657,0.8368,0.83595,0.83623,1663.51,True
'2014-07-16T22:00:00',0.83595,0.83618,0.83569,0.83615,1211.47,0.83623,0.83656,0.83594,0.8365,1672.83,False
'2014-07-16T23:00:00',0.83615,0.83615,0.83554,0.83584,879.17,0.83655,0.83655,0.83606,0.83615,1102.0699,True
'2014-07-17T00:00:00',0.83584,0.8361,0.83582,0.83609,871.23,0.83614,0.83651,0.83614,0.83641,925.02,True
'2014-07-17T01:00:00',0.83609,0.8362,0.836,0.83615,590.02,0.83641,0.83646,0.83625,0.83642,994.25,True
'2014-07-17T02:00:00',0.83615,0.8363,0.8359,0.83625,1285.36,0.8364,0.83656,0.83619,0.8365,1844.91,False
'2014-07-17T03:00:00',0.83624,0.83635,0.83565,0.83585,1301.5,0.83651,0.83655,0.83595,0.83615,1613.02,True
'2014-07-17T04:00:00',0.83585,0.836,0.83574,0.83591,986.3,0.8361,0.83626,0.836,0.8362,1133.41,True
'2014-07-17T05:00:00',0.83591,0.836,0.83571,0.83599,923.32,0.8362,0.83631,0.83595,0.83626,555.49,True
'2014-07-17T06:00:00',0.836,0.8363,0.83591,0.8362,1723.29,0.83625,0.83656,0.83615,0.83645,1529.8101,True
'2014-07-17T07:00:00',0.83619,0.83719,0.83617,0.8371,1796.55,0.83651,0.83746,0.83645,0.83735,1390.87,False
'2014-07-17T08:00:00',0.83712,0.83727,0.83629,0.83643,3043.72,0.83737,0.83751,0.83655,0.83665,2766.8999,False
'2014-07-17T09:00:00',0.83647,0.83652,0.8358,0.83603,3213.96,0.83665,0.83675,0.83601,0.83625,3377.8701,False
'2014-07-17T10:00:00',0.83602,0.83609,0.83529,0.83564,2847.8799,0.83625,0.83633,0.83554,0.83606,3096.47,False
'2014-07-17T11:00:00',0.83565,0.83565,0.83488,0.83538,2930.24,0.83605,0.83606,0.8351,0.8356,2411.1799,False
'2014-07-17T12:00:00',0.83539,0.83547,0.83455,0.83488,2572.5601,0.83561,0.8357,0.83475,0.8351,2074.3701,True
'2014-07-17T13:00:00',0.83489,0.83562,0.8347,0.83559,2325.54,0.83511,0.83581,0.83493,0.83576,1686.86,False
'2014-07-17T14:00:00',0.83559,0.83599,0.8346,0.83549,4207.71,0.83576,0.83621,0.83537,0.83575,2994.97,True
'2014-07-17T15:00:00',0.8355,0.8359,0.83541,0.8355,3567.4099,0.83575,0.83617,0.83565,0.8358,2992.3601,False
'2014-07-17T16:00:00',0.83551,0.83575,0.83466,0.83505,3792.6599,0.83581,0.83599,0.8349,0.83527,5013.0601,False
'2014-07-17T17:00:00',0.83505,0.8354,0.83395,0.83435,6175.4902,0.83529,0.83564,0.83423,0.83455,6544.0898,True
'2014-07-17T18:00:00',0.83435,0.83579,0.8339,0.83525,4116.54,0.83459,0.83601,0.83414,0.83547,4722.4102,True
'2014-07-17T19:00:00',0.83525,0.83575,0.8352,0.83559,2064.04,0.83547,0.836,0.83545,0.83586,2195.29,False
'2014-07-17T20:00:00',0.8356,0.8358,0.8349,0.83503,2612.1201,0.83585,0.83606,0.8351,0.83525,1847.22,False
'2014-07-17T21:00:00',0.83503,0.83505,0.83379,0.8341,2462.97,0.83525,0.83526,0.83405,0.83435,1999.5699,False
'2014-07-17T22:00:00',0.83409,0.8342,0.8335,0.8335,2224.8301,0.83438,0.83446,0.83378,0.83392,2308.8301,True
'2014-07-17T23:00:00',0.8335,0.8341,0.8335,0.83386,1101.41,0.8341,0.83471,0.83404,0.83422,1335.58,False
'2014-07-18T00:00:00',0.83386,0.83395,0.83344,0.83385,1628.49,0.83425,0.83431,0.8338,0.8342,1174.41,True
'2014-07-18T01:00:00',0.83384,0.83431,0.83362,0.8341,1834.2,0.83421,0.83461,0.8339,0.83435,1167.62,True
'2014-07-18T02:00:00',0.8341,0.83455,0.8341,0.83424,1689.4301,0.83436,0.83482,0.83435,0.83456,1910.91,True
'2014-07-18T03:00:00',0.83425,0.83485,0.83424,0.83465,1309.66,0.83455,0.8351,0.83452,0.83496,1468.47,False
'2014-07-18T04:00:00',0.83465,0.8348,0.83429,0.83459,1512.9399,0.83495,0.83507,0.83458,0.83491,1324.66,True
'2014-07-18T05:00:00',0.8346,0.8351,0.83449,0.835,869.77,0.8349,0.83535,0.8348,0.83527,1401.15,True
'2014-07-18T06:00:00',0.835,0.8352,0.83494,0.83504,555.83,0.83524,0.83546,0.83519,0.83534,697.08,True
'2014-07-18T07:00:00',0.83505,0.83554,0.83505,0.8355,802.52,0.83534,0.8358,0.83533,0.83574,1093.83,False
'2014-07-18T08:00:00',0.83545,0.83557,0.83499,0.83543,2588.4199,0.83574,0.83583,0.83522,0.83569,2700.6299,False
'2014-07-18T09:00:00',0.83543,0.83546,0.8344,0.83456,3819.28,0.83569,0.83571,0.83465,0.8348,2968.1299,False
'2014-07-18T10:00:00',0.83459,0.83465,0.83402,0.8341,2550.29,0.8348,0.8349,0.83425,0.83435,2814.0601,True
'2014-07-18T11:00:00',0.83409,0.83557,0.83409,0.83556,2324.5,0.83434,0.83581,0.8343,0.8358,2186.8799,True
'2014-07-18T12:00:00',0.83565,0.8358,0.83502,0.8357,2044.72,0.8359,0.83602,0.8353,0.83594,2264.6699,False
'2014-07-18T13:00:00',0.83569,0.8361,0.83485,0.83514,2420.6899,0.83593,0.83632,0.8351,0.83535,2217.95,True
'2014-07-18T14:00:00',0.83513,0.83825,0.83313,0.8373,6425.9199,0.83535,0.83852,0.8344,0.83755,6309.8301,False
'2014-07-18T15:00:00',0.83728,0.83883,0.83691,0.83708,8805.4805,0.8375,0.83906,0.83715,0.83725,8186.0098,True
'2014-07-18T16:00:00',0.83706,0.83757,0.83644,0.8373,6327.6802,0.83725,0.8378,0.83668,0.83755,5875.8398,False
'2014-07-18T17:00:00',0.83733,0.83779,0.83696,0.83702,4276.6899,0.83755,0.838,0.8372,0.83725,3626.4199,False
'2014-07-18T18:00:00',0.83704,0.83745,0.83676,0.83676,3205.3301,0.83725,0.83767,0.837,0.837,2676.5901,False
'2014-07-18T19:00:00',0.83676,0.83692,0.8358,0.83607,2662.8,0.83701,0.83715,0.83609,0.8363,1889.49,True
'2014-07-18T20:00:00',0.83606,0.8367,0.83595,0.83656,2062.3601,0.83635,0.83696,0.83625,0.8368,1580.67,True
'2014-07-18T21:00:00',0.83657,0.8367,0.83629,0.83655,1595.5601,0.83685,0.83696,0.8366,0.83688,1070.91,True
'2014-07-18T22:00:00',0.83655,0.83695,0.83619,0.83675,1437.33,0.83685,0.8374,0.8368,0.83735,1272.5,False
'2014-07-20T23:00:00',0.83635,0.8365,0.836,0.83605,181.0,0.837,0.83716,0.83635,0.8364,181.25,False
'2014-07-21T00:00:00',0.8361,0.8363,0.83585,0.83595,1016.4,0.83645,0.83669,0.8362,0.83625,860.2,True
'2014-07-21T01:00:00',0.83595,0.83605,0.83585,0.83596,604.06,0.83625,0.83635,0.83614,0.83626,479.98,True
'2014-07-21T02:00:00',0.836,0.83605,0.83585,0.836,690.06,0.8363,0.83636,0.8361,0.8363,682.54,False
'2014-07-21T03:00:00',0.836,0.83605,0.83584,0.83594,378.58,0.8363,0.83635,0.83614,0.83623,465.57,True
'2014-07-21T04:00:00',0.83595,0.83631,0.83584,0.8362,797.55,0.83623,0.83661,0.83618,0.83646,1018.76,True
'2014-07-21T05:00:00',0.8362,0.83635,0.83604,0.83623,920.63,0.83648,0.83665,0.83635,0.8365,933.86,False
'2014-07-21T06:00:00',0.83623,0.83645,0.83574,0.8362,1891.37,0.83651,0.83675,0.83605,0.83651,1359.84,False
'2014-07-21T07:00:00',0.83621,0.8363,0.83595,0.83607,881.83,0.8365,0.8366,0.83625,0.83642,1016.75,True
'2014-07-21T08:00:00',0.83608,0.83655,0.83589,0.8365,1952.11,0.83643,0.83679,0.83612,0.83676,2203.1399,False
'2014-07-21T09:00:00',0.8365,0.83703,0.83619,0.83619,2820.53,0.83675,0.83725,0.83642,0.83642,3550.0701,False
'2014-07-21T10:00:00',0.8362,0.83645,0.83556,0.83569,2306.4299,0.83645,0.83667,0.83575,0.83585,2195.72,False
'2014-07-21T11:00:00',0.83569,0.836,0.83549,0.8356,3469.73,0.8359,0.83624,0.8357,0.83582,3957.0601,True
'2014-07-21T12:00:00',0.8356,0.83592,0.83534,0.83572,2308.5801,0.83582,0.83616,0.83559,0.83595,2622.8201,True
'2014-07-21T13:00:00',0.83572,0.83626,0.83566,0.83608,3282.77,0.83595,0.8365,0.8359,0.8363,3193.9099,False
'2014-07-21T14:00:00',0.83608,0.83655,0.83499,0.83505,3455.75,0.83631,0.8368,0.83524,0.83525,3402.45,True
'2014-07-21T15:00:00',0.83505,0.836,0.83504,0.8359,3769.76,0.83525,0.83623,0.83525,0.83614,4589.3901,False
'2014-07-21T16:00:00',0.83595,0.83596,0.83497,0.83557,4652.0698,0.8362,0.8362,0.8352,0.8358,3631.6001,True
'2014-07-21T17:00:00',0.83557,0.83645,0.83512,0.83625,4816.48,0.8358,0.83671,0.83535,0.83651,4086.98,True
'2014-07-21T18:00:00',0.83625,0.83706,0.83608,0.8367,3041.5701,0.83645,0.83731,0.8363,0.83695,3240.52,False
'2014-07-21T19:00:00',0.83669,0.8373,0.83662,0.83665,1596.52,0.83691,0.83754,0.83685,0.8369,2259.1201,False
'2014-07-21T20:00:00',0.83665,0.83695,0.83625,0.8365,1416.33,0.8369,0.8372,0.83652,0.83675,1985.0,True
'2014-07-21T21:00:00',0.83645,0.83685,0.83624,0.83679,1331.46,0.8367,0.83711,0.8365,0.83706,1102.04,False
'2014-07-21T22:00:00',0.83681,0.8369,0.83604,0.83604,967.93,0.83711,0.83715,0.8364,0.8364,1188.73,True
'2014-07-21T23:00:00',0.83604,0.8362,0.83594,0.83614,803.29,0.83651,0.83679,0.8363,0.83656,708.12,False
'2014-07-22T00:00:00',0.83615,0.83625,0.83604,0.83614,569.79,0.83655,0.83656,0.8364,0.83646,796.78,True
'2014-07-22T01:00:00',0.83615,0.83625,0.8358,0.83624,1125.23,0.83645,0.83651,0.83608,0.8365,1362.64,False
'2014-07-22T02:00:00',0.83624,0.83625,0.83565,0.83585,2432.3,0.83651,0.83651,0.83594,0.8361,2752.75,True
'2014-07-22T03:00:00',0.83584,0.83635,0.83574,0.8362,1396.9399,0.83611,0.83665,0.836,0.83645,1756.9301,False
'2014-07-22T04:00:00',0.8362,0.83625,0.83579,0.8359,1172.95,0.83645,0.8365,0.8361,0.83615,1737.55,True
'2014-07-22T05:00:00',0.8359,0.8362,0.83584,0.83614,1649.75,0.83615,0.83649,0.8361,0.83641,1879.99,False
'2014-07-22T06:00:00',0.83615,0.8363,0.83599,0.83605,1259.88,0.8364,0.83659,0.8363,0.83633,1680.53,True
'2014-07-22T07:00:00',0.83605,0.8363,0.83605,0.8361,1471.38,0.83633,0.83655,0.83633,0.8364,1279.4,True
'2014-07-22T08:00:00',0.83615,0.83665,0.83597,0.83649,2491.8899,0.8364,0.83687,0.8362,0.8367,3183.74,True
'2014-07-22T09:00:00',0.83648,0.83763,0.83636,0.83735,4835.4302,0.8367,0.83786,0.8366,0.8376,4804.3198,True
'2014-07-22T10:00:00',0.83737,0.8388,0.83731,0.8387,6245.0098,0.8376,0.83904,0.83755,0.8389,7227.5698,False
'2014-07-22T11:00:00',0.8387,0.83915,0.83821,0.8385,5093.1499,0.83895,0.83935,0.83845,0.83875,4316.8301,False
'2014-07-22T12:00:00',0.8385,0.83885,0.83822,0.83831,3849.5701,0.83875,0.83906,0.83845,0.83855,3746.25,False
'2014-07-22T13:00:00',0.83831,0.8384,0.83789,0.83804,3964.4099,0.8385,0.83863,0.83811,0.83828,3406.9199,True
'2014-07-22T14:00:00',0.83804,0.83975,0.83744,0.839,9493.0303,0.83828,0.84,0.83769,0.8394,9135.3604,True
'2014-07-22T15:00:00',0.83899,0.84042,0.8384,0.84,8852.6504,0.83941,0.84081,0.83865,0.84081,8510.5,False
'2014-07-22T16:00:00',0.84005,0.84055,0.83923,0.83925,7529.21,0.84081,0.84083,0.83945,0.8395,7411.1602,True
'2014-07-22T17:00:00',0.83925,0.83969,0.83895,0.8396,4703.98,0.8395,0.8399,0.83915,0.83982,5363.4102,True
'2014-07-22T18:00:00',0.83959,0.8402,0.83954,0.83979,2469.8101,0.83985,0.8404,0.8398,0.84006,3033.4399,True
'2014-07-22T19:00:00',0.83979,0.8402,0.8395,0.84015,2144.8799,0.84006,0.84045,0.83975,0.8404,2286.1399,True
'2014-07-22T20:00:00',0.84014,0.84065,0.8401,0.84054,1927.9301,0.84041,0.84091,0.84035,0.8408,1876.1899,False
'2014-07-22T21:00:00',0.84055,0.8406,0.84019,0.8402,745.27,0.8408,0.84086,0.84045,0.84045,829.04,False
'2014-07-22T22:00:00',0.84019,0.84045,0.83984,0.84014,1031.52,0.84051,0.84075,0.84015,0.8405,1319.1801,True
'2014-07-22T23:00:00',0.8401,0.8404,0.8401,0.84027,985.36,0.8405,0.84086,0.84045,0.8406,1229.49,False
'2014-07-23T00:00:00',0.84027,0.84029,0.83984,0.83985,862.33,0.84056,0.84057,0.8402,0.8402,859.13,True
'2014-07-23T01:00:00',0.8399,0.84,0.83975,0.8399,1066.46,0.8402,0.8403,0.84005,0.8402,1028.76,True
'2014-07-23T02:00:00',0.83989,0.84021,0.83984,0.8401,1266.3199,0.84021,0.8405,0.84016,0.84035,1265.38,True
'2014-07-23T03:00:00',0.8401,0.8409,0.83969,0.8407,3391.8799,0.84035,0.84118,0.84,0.84101,2893.46,True
'2014-07-23T04:00:00',0.8407,0.84105,0.84065,0.84095,1855.95,0.84095,0.84133,0.84095,0.8412,2150.75,False
'2014-07-23T05:00:00',0.84095,0.84095,0.84056,0.84064,1035.03,0.8412,0.84126,0.84085,0.84091,1163.83,True
'2014-07-23T06:00:00',0.84065,0.84082,0.84049,0.8407,1064.98,0.8409,0.84111,0.84074,0.841,926.1,False
'2014-07-23T07:00:00',0.8407,0.8407,0.84025,0.84054,1547.02,0.841,0.841,0.8405,0.84086,1008.52,True
'2014-07-23T08:00:00',0.84059,0.84105,0.84023,0.84101,2925.8201,0.84085,0.84129,0.84045,0.84125,2914.95,True
'2014-07-23T09:00:00',0.84101,0.84249,0.8409,0.84241,5525.3999,0.84125,0.84271,0.84115,0.84265,5418.9102,False
'2014-07-23T10:00:00',0.84242,0.84275,0.8414,0.84146,5439.77,0.84265,0.84296,0.84164,0.84171,6293.0098,False
'2014-07-23T11:00:00',0.84144,0.84175,0.84105,0.84145,3709.6899,0.8417,0.842,0.8413,0.84165,4273.0801,False
'2014-07-23T12:00:00',0.8414,0.84192,0.84084,0.84096,3474.52,0.84165,0.84215,0.84105,0.84122,3252.9299,True
'2014-07-23T13:00:00',0.84095,0.84125,0.8408,0.84101,3025.3,0.84121,0.84146,0.84105,0.84127,3133.71,False
'2014-07-23T14:00:00',0.84105,0.84224,0.84081,0.84095,5731.6401,0.84125,0.84269,0.84105,0.84118,6253.27,False
'2014-07-23T15:00:00',0.84094,0.84121,0.83987,0.84019,5669.54,0.84118,0.84145,0.8401,0.84044,4801.7598,False
'2014-07-23T16:00:00',0.84019,0.8406,0.83971,0.84008,6162.54,0.84047,0.84083,0.8399,0.8403,5614.8101,True
'2014-07-23T17:00:00',0.84005,0.84024,0.83927,0.8402,4935.2202,0.8403,0.84046,0.83946,0.8404,3844.73,False
'2014-07-23T18:00:00',0.84019,0.84061,0.83993,0.84018,3263.1899,0.84041,0.84085,0.84016,0.84041,2624.98,True
'2014-07-23T19:00:00',0.8402,0.84085,0.83989,0.84045,2066.0601,0.84046,0.84111,0.8401,0.84069,2208.6799,True
'2014-07-23T20:00:00',0.84045,0.841,0.84037,0.8409,1960.8101,0.8407,0.84124,0.8406,0.84115,2551.73,False
'2014-07-23T21:00:00',0.8409,0.8412,0.8407,0.84075,1351.01,0.84115,0.84146,0.84099,0.841,1878.85,True
'2014-07-23T22:00:00',0.84075,0.84115,0.84069,0.84075,1446.54,0.841,0.84146,0.84095,0.84115,1850.6,True
'2014-07-23T23:00:00',0.8408,0.8412,0.84054,0.84094,1917.5601,0.84115,0.84175,0.84105,0.84137,1516.51,False
'2014-07-24T00:00:00',0.84092,0.84125,0.84074,0.84085,1226.37,0.84138,0.84165,0.84105,0.84125,1310.8,False
'2014-07-24T01:00:00',0.84084,0.8411,0.8405,0.8406,1239.0,0.84126,0.84138,0.84075,0.84085,1306.61,False
'2014-07-24T02:00:00',0.84059,0.84095,0.84005,0.84015,1798.15,0.84086,0.8412,0.84035,0.84045,1511.1899,True
'2014-07-24T03:00:00',0.8402,0.84095,0.84015,0.84045,1934.5,0.84045,0.84128,0.84043,0.84061,2954.9199,False
'2014-07-24T04:00:00',0.84039,0.84055,0.84009,0.84025,1256.58,0.84061,0.84081,0.84033,0.84042,2088.8701,True
'2014-07-24T05:00:00',0.8402,0.84025,0.84004,0.84024,761.97,0.84042,0.84051,0.84027,0.8405,1240.39,False
'2014-07-24T06:00:00',0.8402,0.84045,0.84009,0.8402,907.89,0.8405,0.84062,0.84028,0.84042,1407.61,True
'2014-07-24T07:00:00',0.8402,0.8405,0.84014,0.8405,1315.29,0.84043,0.84076,0.8404,0.84075,2026.09,True
'2014-07-24T08:00:00',0.8405,0.84156,0.84043,0.84107,5159.25,0.84075,0.84176,0.8407,0.84137,6055.4502,False
'2014-07-24T09:00:00',0.84101,0.8414,0.84009,0.84024,5754.9902,0.84133,0.84171,0.8403,0.84081,6612.8101,False
'2014-07-24T10:00:00',0.84024,0.8408,0.83945,0.83987,6220.5298,0.84076,0.84103,0.8397,0.84012,5502.0298,True
'2014-07-24T11:00:00',0.83988,0.84083,0.83987,0.8406,3641.53,0.84013,0.84106,0.84013,0.84084,3637.4299,True
'2014-07-24T12:00:00',0.8406,0.84104,0.84045,0.8407,2704.8501,0.84084,0.8413,0.8407,0.84093,2758.8601,False
'2014-07-24T13:00:00',0.84069,0.8412,0.83997,0.8404,4638.3398,0.84093,0.84144,0.8402,0.84065,3699.4299,True
'2014-07-24T14:00:00',0.84039,0.84135,0.84024,0.84045,5625.0601,0.84065,0.84155,0.84047,0.8407,5218.52,False
'2014-07-24T15:00:00',0.84045,0.8409,0.84,0.8401,5813.3198,0.84065,0.84111,0.84025,0.8409,5132.0098,False
'2014-07-24T16:00:00',0.84001,0.84085,0.83939,0.8395,6750.8901,0.8409,0.84106,0.83959,0.83972,6007.0601,True
'2014-07-24T17:00:00',0.8395,0.84052,0.83939,0.83999,4674.71,0.83972,0.84075,0.83959,0.8402,3707.6599,False
'2014-07-24T18:00:00',0.84,0.84014,0.8395,0.83952,2904.4199,0.84021,0.84035,0.8397,0.83975,2085.8401,False
'2014-07-24T19:00:00',0.83952,0.83969,0.83912,0.83935,2111.72,0.83975,0.83994,0.8394,0.8396,1565.54,True
'2014-07-24T20:00:00',0.83934,0.8398,0.83914,0.83975,1373.26,0.8396,0.84005,0.8394,0.84,1421.4,True
'2014-07-24T21:00:00',0.83974,0.8399,0.83955,0.83985,884.75,0.84001,0.84016,0.8398,0.8401,1254.86,False
'2014-07-24T22:00:00',0.83984,0.8401,0.83965,0.83975,1426.8199,0.84011,0.84041,0.8399,0.84007,1841.21,True
'2014-07-24T23:00:00',0.83975,0.84,0.83969,0.83985,2004.1899,0.8401,0.84041,0.84005,0.84026,2604.5601,False
'2014-07-25T00:00:00',0.83987,0.8402,0.83974,0.83979,899.82,0.84028,0.8405,0.8401,0.84016,1435.77,True
'2014-07-25T01:00:00',0.8398,0.83995,0.83969,0.83985,1161.52,0.84015,0.84025,0.83996,0.84013,2006.79,True
'2014-07-25T02:00:00',0.83985,0.84005,0.83964,0.83995,1356.61,0.84013,0.84031,0.8399,0.84025,2064.7,True
'2014-07-25T03:00:00',0.83995,0.8403,0.83985,0.84,1155.75,0.84025,0.84056,0.84012,0.84026,2082.79,False
'2014-07-25T04:00:00',0.84,0.8401,0.8397,0.83984,592.33,0.84026,0.84033,0.84,0.84011,1115.89,True
'2014-07-25T05:00:00',0.83985,0.8399,0.83974,0.83985,569.59,0.8401,0.84017,0.84,0.8401,917.99,False
'2014-07-25T06:00:00',0.83985,0.83995,0.83973,0.8398,703.08,0.8401,0.84021,0.84,0.84005,1069.05,False
'2014-07-25T07:00:00',0.8398,0.8399,0.83954,0.83969,1163.04,0.84005,0.8402,0.83984,0.84001,1693.05,False
'2014-07-25T08:00:00',0.83969,0.83981,0.83939,0.83965,2773.04,0.83999,0.84009,0.83965,0.8399,3001.26,False
'2014-07-25T09:00:00',0.83965,0.8401,0.83864,0.83879,4759.79,0.8399,0.84034,0.83885,0.83916,4621.6499,True
'2014-07-25T10:00:00',0.8388,0.84039,0.83875,0.83953,7570.9502,0.83915,0.8406,0.8391,0.83975,6599.6602,False
'2014-07-25T11:00:00',0.83954,0.84,0.83899,0.83945,4808.2202,0.83976,0.84025,0.83924,0.83966,4731.04,True
'2014-07-25T12:00:00',0.8394,0.83985,0.83928,0.83969,2783.3401,0.83964,0.84004,0.8395,0.83994,3661.98,True
'2014-07-25T13:00:00',0.83969,0.8401,0.83924,0.8399,3207.7,0.83994,0.84033,0.83948,0.84011,4107.02,True
'2014-07-25T14:00:00',0.8399,0.8409,0.83934,0.84052,6749.2202,0.84011,0.84112,0.83955,0.84076,8360.2002,False
'2014-07-25T15:00:00',0.84052,0.84065,0.83961,0.83962,6563.04,0.84075,0.8409,0.83985,0.83986,6111.3701,False
'2014-07-25T16:00:00',0.83965,0.8397,0.8384,0.83865,6449.9902,0.83986,0.83994,0.83861,0.8389,5206.4399,False
'2014-07-25T17:00:00',0.83864,0.8387,0.83599,0.83637,8706.0098,0.83887,0.83891,0.83622,0.83655,7541.7202,True
'2014-07-25T18:00:00',0.83636,0.83666,0.83604,0.8366,6282.5298,0.8366,0.83691,0.83628,0.83684,4593.6001,False
'2014-07-25T19:00:00',0.83655,0.8366,0.83594,0.83643,3013.8701,0.83685,0.83685,0.8362,0.8367,3337.72,False
'2014-07-25T20:00:00',0.83645,0.83655,0.8359,0.83626,2300.9199,0.83674,0.83681,0.83615,0.8365,2013.34,True
'2014-07-25T21:00:00',0.83627,0.83665,0.83615,0.83645,1921.89,0.8365,0.83695,0.8364,0.83675,2001.34,False
'2014-07-25T22:00:00',0.83645,0.83665,0.8359,0.83595,1130.8101,0.83675,0.83715,0.83655,0.83715,1182.08,True
'2014-07-27T23:00:00',0.83615,0.83645,0.83604,0.83635,146.35,0.83655,0.8371,0.8364,0.83675,144.15,True
'2014-07-28T00:00:00',0.83635,0.8367,0.83631,0.83665,2411.1799,0.8368,0.83705,0.8367,0.837,1360.09,True
'2014-07-28T01:00:00',0.83665,0.83685,0.83644,0.83675,1080.73,0.83695,0.83714,0.83675,0.83708,1346.53,False
'2014-07-28T02:00:00',0.83675,0.8368,0.8363,0.8366,1964.9399,0.83706,0.8371,0.83661,0.8369,1491.28,True
'2014-07-28T03:00:00',0.83661,0.83685,0.83645,0.83665,1655.45,0.8369,0.83715,0.83675,0.83695,1715.76,False
'2014-07-28T04:00:00',0.83665,0.83673,0.8365,0.83666,1635.02,0.83695,0.83706,0.8368,0.8369,1366.26,True
'2014-07-28T05:00:00',0.83666,0.83707,0.83663,0.8369,1264.11,0.83696,0.8374,0.8369,0.8372,917.54,False
'2014-07-28T06:00:00',0.8369,0.83705,0.83669,0.83678,1053.38,0.8372,0.83736,0.837,0.8371,786.3,True
'2014-07-28T07:00:00',0.8368,0.83747,0.83679,0.8373,1551.88,0.8371,0.83776,0.8371,0.8376,988.11,False
'2014-07-28T08:00:00',0.8373,0.83767,0.83688,0.83705,3860.02,0.8376,0.83795,0.83714,0.83729,3412.29,False
'2014-07-28T09:00:00',0.83702,0.83716,0.83632,0.83656,4377.3999,0.83728,0.8374,0.83655,0.83682,3389.27,False
'2014-07-28T10:00:00',0.83657,0.83665,0.83614,0.8362,3046.5,0.83683,0.8369,0.83638,0.83645,3029.01,True
'2014-07-28T11:00:00',0.8362,0.83675,0.83599,0.8367,2890.6899,0.83643,0.83699,0.83621,0.83693,2912.75,False
'2014-07-28T12:00:00',0.83669,0.83675,0.83596,0.83644,3242.8401,0.83693,0.83697,0.8362,0.83665,3406.53,False
'2014-07-28T13:00:00',0.83645,0.83651,0.83569,0.83582,3519.21,0.83667,0.83675,0.83591,0.83606,3496.77,True
'2014-07-28T14:00:00',0.83582,0.83656,0.8358,0.8362,4159.02,0.83605,0.83681,0.83605,0.83643,3821.72,True
'2014-07-28T15:00:00',0.8362,0.83646,0.83589,0.83619,4742.27,0.83643,0.83671,0.8361,0.83651,4141.3398,True
'2014-07-28T16:00:00',0.8362,0.83668,0.83589,0.8366,4717.2998,0.8365,0.83691,0.8361,0.8368,4922.1299,True
'2014-07-28T17:00:00',0.8366,0.83685,0.83609,0.83665,4986.7402,0.8368,0.8371,0.8363,0.83688,3798.03,False
'2014-07-28T18:00:00',0.83664,0.8368,0.83614,0.83642,3652.3,0.83687,0.83705,0.8364,0.83666,3449.0901,False
'2014-07-28T19:00:00',0.83642,0.83645,0.83601,0.8363,2209.01,0.83665,0.83671,0.83625,0.83655,1681.4399,True
'2014-07-28T20:00:00',0.83629,0.83695,0.83619,0.8369,2314.49,0.83656,0.83721,0.83645,0.83715,1570.73,True
'2014-07-28T21:00:00',0.8369,0.83738,0.83674,0.83735,2029.4399,0.83714,0.83761,0.837,0.8376,1731.63,False
'2014-07-28T22:00:00',0.83735,0.83735,0.83675,0.83686,2043.45,0.8376,0.8376,0.8371,0.83728,1343.37,False
'2014-07-28T23:00:00',0.83685,0.83708,0.8368,0.83688,629.61,0.8373,0.83756,0.83719,0.83721,885.99,False
'2014-07-29T00:00:00',0.83685,0.83695,0.8367,0.83679,633.88,0.83726,0.83735,0.8371,0.83721,735.11,True
'2014-07-29T01:00:00',0.8368,0.83705,0.83679,0.83705,1082.66,0.8372,0.83736,0.8371,0.83735,731.6,False
'2014-07-29T02:00:00',0.83705,0.83709,0.83673,0.83695,1831.66,0.8373,0.8374,0.837,0.83725,2059.6101,False
'2014-07-29T03:00:00',0.83695,0.837,0.83669,0.8368,1080.17,0.83725,0.83726,0.83695,0.83705,1413.87,True
'2014-07-29T04:00:00',0.8368,0.83705,0.83674,0.83684,1516.4,0.83705,0.83733,0.837,0.83716,1599.15,False
'2014-07-29T05:00:00',0.83685,0.83695,0.83674,0.83685,1306.15,0.83715,0.83721,0.837,0.8371,851.85,False
'2014-07-29T06:00:00',0.83684,0.8369,0.83655,0.83665,1972.9301,0.83711,0.83716,0.8368,0.8369,2146.0,True
'2014-07-29T07:00:00',0.83665,0.83685,0.83654,0.83665,1733.37,0.8369,0.83712,0.83687,0.83698,1336.3199,True
'2014-07-29T08:00:00',0.83666,0.83716,0.8364,0.837,2798.1001,0.83695,0.83741,0.83663,0.83726,3106.8601,False
'2014-07-29T09:00:00',0.837,0.83725,0.83639,0.83684,3821.3601,0.83723,0.83746,0.8366,0.83709,4194.7798,False
'2014-07-29T10:00:00',0.83685,0.83685,0.83613,0.83625,3546.0701,0.83708,0.83708,0.83635,0.83646,3126.21,True
'2014-07-29T11:00:00',0.8362,0.8367,0.83597,0.8367,3290.4099,0.83646,0.8369,0.83623,0.83689,3590.78,False
'2014-07-29T12:00:00',0.8367,0.83675,0.8364,0.83645,3063.3201,0.83689,0.83694,0.83665,0.83669,3550.98,True
'2014-07-29T13:00:00',0.83645,0.8369,0.83639,0.8366,3291.48,0.8367,0.83714,0.83664,0.83684,3561.8999,True
'2014-07-29T14:00:00',0.8366,0.83725,0.83587,0.83724,5891.2798,0.83684,0.83749,0.8361,0.83749,7092.1001,False
'2014-07-29T15:00:00',0.83722,0.8378,0.83699,0.83699,5819.4399,0.83747,0.83801,0.83721,0.83735,6622.3398,False
'2014-07-29T16:00:00',0.8371,0.83735,0.8355,0.8365,6842.7002,0.83746,0.83771,0.83572,0.83675,8021.9902,False
'2014-07-29T17:00:00',0.8365,0.8365,0.83506,0.8356,6031.8301,0.8367,0.83674,0.8353,0.83584,5642.5298,False
'2014-07-29T18:00:00',0.83561,0.8358,0.83474,0.83545,5690.1899,0.83585,0.83603,0.8349,0.83565,4967.5298,True
'2014-07-29T19:00:00',0.83544,0.83595,0.83536,0.83581,2617.74,0.83567,0.8362,0.83565,0.83605,2525.0601,False
'2014-07-29T20:00:00',0.83581,0.83596,0.83501,0.8354,3261.9099,0.83606,0.83621,0.83525,0.83565,2591.9099,False
'2014-07-29T21:00:00',0.8354,0.83555,0.83494,0.835,2396.6201,0.83565,0.83581,0.83525,0.8353,2010.35,True
'2014-07-29T22:00:00',0.83505,0.83576,0.835,0.83555,2859.0601,0.8353,0.83606,0.83525,0.8359,1922.25,False
'2014-07-29T23:00:00',0.8356,0.83564,0.83529,0.83545,796.59,0.8359,0.83606,0.8356,0.83585,734.75,True
'2014-07-30T00:00:00',0.83545,0.83555,0.83534,0.8355,522.55,0.8358,0.83591,0.8357,0.83585,480.65,False
'2014-07-30T01:00:00',0.83549,0.83556,0.83537,0.83549,834.67,0.83586,0.83591,0.83565,0.8357,561.3,False
'2014-07-30T02:00:00',0.83549,0.83549,0.83514,0.83531,1261.85,0.83571,0.83575,0.8354,0.8356,1460.83,False
'2014-07-30T03:00:00',0.8353,0.8355,0.83512,0.83517,1419.64,0.8356,0.83576,0.8354,0.83545,1324.4301,False
'2014-07-30T04:00:00',0.83515,0.8354,0.83493,0.83513,1803.99,0.8354,0.83566,0.83515,0.83535,951.64,True
'2014-07-30T05:00:00',0.83514,0.83536,0.83502,0.83525,1466.99,0.83536,0.83565,0.83525,0.8355,950.72,False
'2014-07-30T06:00:00',0.83525,0.8353,0.83511,0.83514,1190.1,0.8355,0.83556,0.83535,0.83541,661.34,False
'2014-07-30T07:00:00',0.83515,0.83556,0.83509,0.83509,1357.84,0.8354,0.83586,0.83535,0.8354,1108.14,True
'2014-07-30T08:00:00',0.83512,0.83555,0.83506,0.8352,3828.0901,0.8354,0.83579,0.83525,0.83545,3678.3101,True
'2014-07-30T09:00:00',0.83515,0.8355,0.83489,0.8353,4929.7998,0.8354,0.83571,0.83509,0.83555,5667.1201,False
'2014-07-30T10:00:00',0.83531,0.83541,0.83473,0.83477,4421.3799,0.83555,0.83566,0.83499,0.83503,4454.77,True
'2014-07-30T11:00:00',0.83478,0.83517,0.83456,0.83482,4334.71,0.83503,0.83543,0.8348,0.83508,4595.46,True
'2014-07-30T12:00:00',0.83482,0.835,0.83455,0.83494,2997.3601,0.83508,0.83526,0.83479,0.83522,3550.8301,True
'2014-07-30T13:00:00',0.83495,0.83537,0.83477,0.83525,4303.2598,0.83523,0.83561,0.835,0.83553,4272.5898,False
'2014-07-30T14:00:00',0.83529,0.8357,0.834,0.83509,11579.2998,0.83554,0.8365,0.83475,0.83536,11878.5498,True
'2014-07-30T15:00:00',0.8351,0.83566,0.83454,0.83537,9285.3096,0.83535,0.83585,0.8348,0.8356,9262.8496,False
'2014-07-30T16:00:00',0.83536,0.8354,0.83365,0.83376,8783.4004,0.8356,0.83564,0.83389,0.83396,7604.2402,False
'2014-07-30T17:00:00',0.83375,0.83442,0.83339,0.83372,7621.0601,0.83395,0.83463,0.8336,0.83396,6320.8301,True
'2014-07-30T18:00:00',0.83374,0.834,0.8332,0.8338,4564.7598,0.834,0.83423,0.83345,0.83404,4532.1699,True
'2014-07-30T19:00:00',0.83385,0.83442,0.8336,0.8337,4354.0698,0.83408,0.83556,0.83385,0.83545,3377.3501,False
'2014-07-30T20:00:00',0.8338,0.8345,0.83341,0.8337,10342.1104,0.83545,0.83557,0.83368,0.83395,7045.4902,False
'2014-07-30T21:00:00',0.83371,0.8341,0.83349,0.8336,3105.47,0.83395,0.83436,0.83375,0.8339,2895.5901,False
'2014-07-30T22:00:00',0.8336,0.8336,0.83314,0.83331,2320.3,0.8339,0.83391,0.83345,0.83365,2424.51,False
'2014-07-30T23:00:00',0.8333,0.83345,0.83255,0.83315,1507.39,0.83365,0.83412,0.83338,0.8335,1571.35,True
'2014-07-31T00:00:00',0.83312,0.8333,0.83304,0.8332,1021.41,0.8335,0.83383,0.83335,0.83355,1316.83,False
'2014-07-31T01:00:00',0.83319,0.8335,0.83299,0.833,934.36,0.83356,0.8338,0.83323,0.83325,1293.39,False
'2014-07-31T02:00:00',0.833,0.83315,0.83258,0.8327,1881.61,0.83324,0.8334,0.83285,0.833,2187.54,True
'2014-07-31T03:00:00',0.83269,0.83305,0.83264,0.8329,1177.55,0.83301,0.83329,0.8329,0.83323,1518.14,False
'2014-07-31T04:00:00',0.8329,0.83305,0.8328,0.8329,1547.76,0.8332,0.83335,0.83305,0.83315,1181.89,True
'2014-07-31T05:00:00',0.8329,0.83311,0.8327,0.8331,1230.24,0.83315,0.83341,0.833,0.83335,840.09,True
'2014-07-31T06:00:00',0.83309,0.83325,0.83285,0.83315,1300.5601,0.83336,0.83351,0.83315,0.83345,1422.28,False
'2014-07-31T07:00:00',0.83314,0.83315,0.83264,0.83277,1445.08,0.8334,0.83346,0.8329,0.83319,1448.1899,True
'2014-07-31T08:00:00',0.83279,0.8335,0.83279,0.8334,3540.23,0.83319,0.83371,0.83302,0.8336,3594.3999,False
'2014-07-31T09:00:00',0.83337,0.83355,0.83215,0.83218,4814.3901,0.8336,0.83375,0.83235,0.8324,4705.98,False
'2014-07-31T10:00:00',0.8322,0.8323,0.83154,0.83195,6890.7998,0.83245,0.83256,0.83175,0.8325,6784.5601,True
'2014-07-31T11:00:00',0.83195,0.83285,0.83169,0.83265,5091.3501,0.83245,0.83306,0.83185,0.8329,5169.4502,False
'2014-07-31T12:00:00',0.83265,0.83297,0.83244,0.8326,4277.6201,0.83285,0.8332,0.83266,0.83285,4723.0898,False
'2014-07-31T13:00:00',0.83263,0.83305,0.83239,0.83252,4391.48,0.83285,0.8333,0.8326,0.83275,3907.1699,True
'2014-07-31T14:00:00',0.83252,0.8336,0.83209,0.83261,8473.4404,0.83275,0.83425,0.83235,0.83287,8500.2002,True
'2014-07-31T15:00:00',0.8326,0.8331,0.8319,0.83295,7915.6499,0.83286,0.83331,0.83215,0.83319,8563.29,True
'2014-07-31T16:00:00',0.833,0.83513,0.8327,0.83503,8824.2197,0.8332,0.83545,0.83295,0.83539,8231.9697,False
'2014-07-31T17:00:00',0.83505,0.83565,0.83421,0.83425,8111.3101,0.8354,0.83584,0.83445,0.83448,7692.8501,False
'2014-07-31T18:00:00',0.83425,0.8344,0.8337,0.83412,4424.96,0.8345,0.83465,0.8339,0.83435,3860.0901,False
'2014-07-31T19:00:00',0.83413,0.83455,0.83386,0.83405,2460.5601,0.83435,0.83479,0.8341,0.83429,2522.95,False
'2014-07-31T20:00:00',0.83404,0.83415,0.83327,0.83356,2948.0701,0.83429,0.83441,0.8335,0.83382,2752.52,False
'2014-07-31T21:00:00',0.83356,0.83395,0.8333,0.83334,2231.3301,0.83378,0.83421,0.83355,0.83361,2674.29,False
'2014-07-31T22:00:00',0.83334,0.83375,0.83302,0.83305,1950.37,0.8336,0.83401,0.8334,0.83342,1788.09,True
'2014-07-31T23:00:00',0.83305,0.8334,0.83304,0.83315,670.46,0.83345,0.8338,0.83335,0.8335,785.35,False
'2014-08-01T00:00:00',0.8332,0.8333,0.83299,0.83305,825.33,0.83352,0.83358,0.8333,0.8334,845.36,False
'2014-08-01T01:00:00',0.8331,0.83324,0.83289,0.833,1955.24,0.8334,0.83355,0.83315,0.8332,2109.6299,True
'2014-08-01T02:00:00',0.83298,0.83316,0.83273,0.8331,2233.23,0.8332,0.83343,0.83295,0.83335,1968.14,False
'2014-08-01T03:00:00',0.8331,0.8332,0.83274,0.83285,2156.74,0.83335,0.83348,0.83299,0.83308,2552.9399,False
'2014-08-01T04:00:00',0.83284,0.83295,0.83255,0.83255,1553.11,0.83308,0.8332,0.8328,0.8328,1397.9301,False
'2014-08-01T05:00:00',0.83255,0.8327,0.83245,0.83245,1075.49,0.8328,0.83296,0.8327,0.83275,1070.01,False
'2014-08-01T06:00:00',0.83245,0.8326,0.83225,0.8323,968.02,0.83275,0.83281,0.8325,0.83255,1271.9399,False
'2014-08-01T07:00:00',0.83229,0.8323,0.83189,0.83205,1348.59,0.83256,0.8326,0.83215,0.83235,1207.03,False
'2014-08-01T08:00:00',0.8321,0.83228,0.8318,0.83195,3523.54,0.83235,0.83251,0.83204,0.83215,2948.71,True
'2014-08-01T09:00:00',0.83191,0.83268,0.8319,0.83244,4876.5601,0.83216,0.83291,0.8321,0.83268,4195.5298,False
'2014-08-01T10:00:00',0.83246,0.8325,0.83036,0.8304,5855.46,0.83271,0.83277,0.8306,0.83065,6031.5,False
'2014-08-01T11:00:00',0.8304,0.8306,0.82979,0.8299,5008.5498,0.83065,0.83082,0.83002,0.83016,5046.73,True
'2014-08-01T12:00:00',0.82989,0.83032,0.82943,0.83015,5085.7402,0.83016,0.83056,0.82965,0.8304,5677.6899,True
'2014-08-01T13:00:00',0.83015,0.83096,0.82985,0.8304,5461.8301,0.8304,0.83121,0.83005,0.8306,4426.8198,True
'2014-08-01T14:00:00',0.8304,0.83213,0.82699,0.83103,15136.79,0.83065,0.83328,0.83003,0.83129,13227.6396,False
'2014-08-01T15:00:00',0.83106,0.8314,0.83014,0.83065,11911.9902,0.8313,0.83165,0.83039,0.83155,11309.1201,False
'2014-08-01T16:00:00',0.83065,0.8318,0.83027,0.83045,11546.6699,0.83155,0.83205,0.8305,0.8307,11140.0596,False
'2014-08-01T17:00:00',0.83045,0.83047,0.82843,0.8286,9515.7002,0.8307,0.83071,0.82868,0.82884,7073.1699,True
'2014-08-01T18:00:00',0.8286,0.82985,0.82853,0.8295,4646.54,0.8288,0.8301,0.82875,0.82971,5036.5698,True
'2014-08-01T19:00:00',0.8295,0.83004,0.82932,0.82995,3004.49,0.82973,0.83029,0.82955,0.83017,2677.0,False
'2014-08-01T20:00:00',0.82995,0.83005,0.82934,0.82936,2881.0901,0.83016,0.83031,0.8296,0.8296,3006.28,False
'2014-08-01T21:00:00',0.82934,0.82975,0.82907,0.8292,2295.0,0.8296,0.83,0.82935,0.8295,2008.41,True
'2014-08-01T22:00:00',0.82921,0.83005,0.82849,0.82945,1795.77,0.82945,0.83036,0.82931,0.8303,1736.65,False
'2014-08-03T23:00:00',0.82915,0.8294,0.82899,0.82909,207.75,0.82965,0.82985,0.82945,0.82961,207.75,True
'2014-08-04T00:00:00',0.8291,0.82941,0.82905,0.8292,1372.34,0.8296,0.82971,0.8294,0.82955,1079.29,True
'2014-08-04T01:00:00',0.8292,0.82964,0.82915,0.82934,1439.59,0.82955,0.8299,0.82945,0.82955,906.75,True
'2014-08-04T02:00:00',0.82934,0.82965,0.82916,0.82965,2090.9299,0.8296,0.82995,0.8294,0.82995,1428.1899,True
'2014-08-04T03:00:00',0.82965,0.8302,0.82964,0.83006,1765.35,0.82992,0.83049,0.82992,0.83038,1623.96,False
'2014-08-04T04:00:00',0.83006,0.83009,0.82956,0.82965,1074.38,0.83035,0.83036,0.82985,0.8299,1129.95,False
'2014-08-04T05:00:00',0.82965,0.82982,0.8296,0.82962,890.92,0.8299,0.83011,0.82985,0.8299,848.63,False
'2014-08-04T06:00:00',0.8296,0.82975,0.82944,0.82955,757.31,0.8299,0.83005,0.82974,0.82985,866.0,True
'2014-08-04T07:00:00',0.82957,0.82993,0.82939,0.82965,1253.0699,0.82984,0.83022,0.82969,0.82995,1450.6,False
'2014-08-04T08:00:00',0.82966,0.82982,0.82905,0.82955,3254.8201,0.82994,0.83006,0.8293,0.8298,3837.26,False
'2014-08-04T09:00:00',0.82956,0.8298,0.82884,0.8289,3848.9099,0.8298,0.83004,0.82908,0.82911,3675.3799,False
'2014-08-04T10:00:00',0.8289,0.8292,0.82866,0.82879,3632.5901,0.82912,0.82942,0.8289,0.829,3515.9399,True
'2014-08-04T11:00:00',0.82879,0.82917,0.82865,0.82901,3391.1101,0.82904,0.8294,0.8289,0.82925,2756.3799,True
'2014-08-04T12:00:00',0.82901,0.82956,0.82891,0.82954,2292.1101,0.82925,0.8298,0.82915,0.8298,3083.9299,True
'2014-08-04T13:00:00',0.82954,0.8301,0.82933,0.82999,3570.46,0.8298,0.83034,0.82955,0.83024,3390.23,False
'2014-08-04T14:00:00',0.82999,0.83,0.82935,0.82936,3831.49,0.8302,0.83022,0.8296,0.82961,4260.54,True
'2014-08-04T15:00:00',0.82936,0.82975,0.82896,0.82961,3922.8501,0.82955,0.83,0.8292,0.82985,4350.9102,True
'2014-08-04T16:00:00',0.8296,0.8301,0.82941,0.8301,3998.1499,0.82985,0.83032,0.82965,0.83032,4001.8101,True
'2014-08-04T17:00:00',0.8301,0.83075,0.82994,0.83055,4968.1201,0.83031,0.83099,0.83016,0.8308,4074.6201,True
'2014-08-04T18:00:00',0.83055,0.83104,0.83048,0.83062,3250.1201,0.83079,0.83126,0.8307,0.83088,2787.8401,True
'2014-08-04T19:00:00',0.83062,0.831,0.83051,0.8307,1953.33,0.83086,0.83126,0.8308,0.83094,1629.71,True
'2014-08-04T20:00:00',0.8307,0.83115,0.83065,0.831,1988.26,0.83094,0.83141,0.83085,0.83125,1953.8199,True
'2014-08-04T21:00:00',0.831,0.83125,0.83085,0.83112,1213.4399,0.83125,0.83149,0.83115,0.83135,1201.24,True
'2014-08-04T22:00:00',0.83112,0.83135,0.83085,0.8312,1281.99,0.83135,0.8316,0.8311,0.8315,1275.53,False
'2014-08-04T23:00:00',0.83115,0.83122,0.83104,0.8312,455.89,0.8315,0.83156,0.8314,0.8315,313.29,False
'2014-08-05T00:00:00',0.83117,0.83125,0.831,0.83119,569.11,0.8315,0.83156,0.83145,0.83146,665.99,True
'2014-08-05T01:00:00',0.8312,0.83145,0.83114,0.8312,889.44,0.8315,0.8317,0.83145,0.83145,1159.3101,False
'2014-08-05T02:00:00',0.8312,0.83125,0.83079,0.83109,1245.64,0.83145,0.83155,0.83105,0.83136,1286.76,False
'2014-08-05T03:00:00',0.83108,0.83121,0.8309,0.83095,2123.3101,0.83136,0.83146,0.8312,0.8312,1403.9399,True
'2014-08-05T04:00:00',0.83095,0.83122,0.8308,0.83122,1466.52,0.83122,0.83146,0.8311,0.83145,1348.14,False
'2014-08-05T05:00:00',0.83122,0.83124,0.83084,0.83095,1374.25,0.83145,0.83151,0.8311,0.83125,1006.92,False
'2014-08-05T06:00:00',0.83095,0.83105,0.83054,0.83065,1873.34,0.83125,0.83135,0.8308,0.8309,2019.52,False
'2014-08-05T07:00:00',0.83064,0.83085,0.83044,0.8305,1537.46,0.83091,0.83111,0.8307,0.83079,1656.62,False
'2014-08-05T08:00:00',0.8305,0.83075,0.8302,0.83035,2805.72,0.83075,0.831,0.83044,0.8306,3527.51,True
'2014-08-05T09:00:00',0.8304,0.83125,0.8301,0.83085,3736.3899,0.83062,0.83151,0.83034,0.83107,4902.6401,True
'2014-08-05T10:00:00',0.83084,0.83232,0.83074,0.83199,4972.27,0.83107,0.83257,0.83095,0.8322,5531.27,False
'2014-08-05T11:00:00',0.83198,0.83211,0.83111,0.83115,4523.6099,0.8322,0.83235,0.83135,0.83137,3829.1201,False
'2014-08-05T12:00:00',0.83115,0.8321,0.83085,0.83086,4971.9399,0.83135,0.83224,0.8311,0.8311,4306.7598,False
'2014-08-05T13:00:00',0.83085,0.8314,0.83024,0.83061,5007.7002,0.8311,0.8316,0.83044,0.8308,4438.29,True
'2014-08-05T14:00:00',0.83062,0.8311,0.8303,0.83074,5529.5801,0.8308,0.83132,0.83055,0.83096,6116.6001,True
'2014-08-05T15:00:00',0.83075,0.8315,0.83056,0.8309,6849.3101,0.83096,0.83214,0.83085,0.83175,5838.6899,False
'2014-08-05T16:00:00',0.83085,0.83225,0.83056,0.8306,9713.2305,0.8317,0.83248,0.8308,0.83084,9659.0303,False
'2014-08-05T17:00:00',0.8306,0.83082,0.82897,0.8296,6873.79,0.83085,0.83106,0.82919,0.82983,8056.4702,True
'2014-08-05T18:00:00',0.82959,0.83005,0.8294,0.83005,4131.2402,0.82983,0.83029,0.82959,0.83026,5428.8198,False
'2014-08-05T19:00:00',0.83005,0.8303,0.82966,0.8297,3656.0701,0.83026,0.83054,0.8299,0.82997,4625.6201,False
'2014-08-05T20:00:00',0.8297,0.82975,0.82859,0.82924,3163.6699,0.82995,0.83,0.8288,0.82948,4692.9102,True
'2014-08-05T21:00:00',0.82925,0.82965,0.8291,0.82953,1873.1899,0.82949,0.82991,0.82938,0.8298,1970.6899,False
'2014-08-05T22:00:00',0.82953,0.82955,0.82915,0.82918,1705.14,0.8298,0.8298,0.82945,0.82955,1535.7,True
'2014-08-05T23:00:00',0.82915,0.82965,0.82914,0.82954,1317.5,0.82955,0.82996,0.82945,0.82985,1140.2,True
'2014-08-06T00:00:00',0.82954,0.82965,0.82937,0.82959,1391.89,0.8298,0.83005,0.82973,0.82991,1510.38,False
'2014-08-06T01:00:00',0.82955,0.8296,0.82929,0.82929,912.14,0.8299,0.82993,0.82955,0.82956,1111.6801,True
'2014-08-06T02:00:00',0.8293,0.82975,0.82924,0.82952,2630.53,0.82957,0.83005,0.8295,0.82975,2141.0901,True
'2014-08-06T03:00:00',0.82951,0.82994,0.82935,0.82966,2475.6699,0.82975,0.83021,0.8296,0.82995,1342.87,False
'2014-08-06T04:00:00',0.8297,0.82971,0.82926,0.8293,1919.5601,0.82995,0.83001,0.82955,0.8296,1466.95,True
'2014-08-06T05:00:00',0.8293,0.82961,0.82919,0.82937,1802.01,0.82962,0.82986,0.82945,0.82965,1345.83,False
'2014-08-06T06:00:00',0.82937,0.82945,0.82923,0.82934,1780.37,0.82965,0.82971,0.82945,0.82961,1120.66,False
'2014-08-06T07:00:00',0.82935,0.82945,0.829,0.82919,2210.7,0.82961,0.82974,0.8292,0.82946,1435.4399,True
'2014-08-06T08:00:00',0.8292,0.82997,0.8292,0.82953,6222.6802,0.82945,0.83026,0.82945,0.82975,4875.8599,False
'2014-08-06T09:00:00',0.82952,0.82962,0.82844,0.82861,4284.8901,0.82975,0.82986,0.82867,0.82885,4309.5898,True
'2014-08-06T10:00:00',0.82861,0.82905,0.82841,0.8289,4552.4502,0.82886,0.8293,0.82865,0.82913,4447.1699,True
'2014-08-06T11:00:00',0.82895,0.82935,0.82857,0.82918,4862.6602,0.82915,0.8296,0.8288,0.8294,6127.6201,True
'2014-08-06T12:00:00',0.82918,0.83015,0.82909,0.82944,7115.77,0.82935,0.8304,0.8293,0.82971,7977.3901,True
'2014-08-06T13:00:00',0.8295,0.8299,0.8292,0.82965,5317.54,0.82971,0.83015,0.82945,0.82988,5780.7402,True
'2014-08-06T14:00:00',0.82965,0.83094,0.82958,0.83082,8123.4902,0.82988,0.83115,0.8298,0.83105,7564.4302,True
'2014-08-06T15:00:00',0.83083,0.8322,0.83066,0.83205,7327.1401,0.831,0.83243,0.83085,0.83229,6998.7402,False
'2014-08-06T16:00:00',0.83205,0.83215,0.83104,0.8318,6099.1401,0.83229,0.83236,0.8313,0.83199,7774.8198,True
'2014-08-06T17:00:00',0.83179,0.8325,0.8317,0.8323,5331.9399,0.832,0.83275,0.83189,0.83255,5362.3999,False
'2014-08-06T18:00:00',0.8323,0.83255,0.83095,0.83151,9464.25,0.83255,0.8328,0.83115,0.83175,9776.9004,False
'2014-08-06T19:00:00',0.83151,0.83165,0.83055,0.83107,3478.6001,0.8317,0.8319,0.8308,0.8313,3565.3899,True
'2014-08-06T20:00:00',0.83107,0.8314,0.83069,0.83113,3176.71,0.8313,0.83166,0.83095,0.83135,2893.71,True
'2014-08-06T21:00:00',0.83113,0.83165,0.83094,0.8316,2361.6699,0.83141,0.83191,0.83115,0.83185,2178.5801,False
'2014-08-06T22:00:00',0.8316,0.83169,0.83105,0.83124,2392.71,0.83185,0.83196,0.8314,0.83155,1756.79,False
'2014-08-06T23:00:00',0.8311,0.83135,0.83075,0.83104,1678.96,0.83155,0.83181,0.83135,0.83138,1517.77,True
'2014-08-07T00:00:00',0.83105,0.8313,0.83095,0.83104,944.15,0.83141,0.8317,0.83133,0.83146,783.43,True
'2014-08-07T01:00:00',0.83105,0.83135,0.831,0.83129,1219.41,0.83145,0.83166,0.83134,0.83156,1068.05,True
'2014-08-07T02:00:00',0.83128,0.8315,0.83109,0.8314,2194.23,0.8315,0.83176,0.83139,0.8317,2078.6699,False
'2014-08-07T03:00:00',0.8314,0.8315,0.83085,0.8311,3398.24,0.83171,0.83176,0.83115,0.83143,2890.48,True
'2014-08-07T04:00:00',0.8311,0.8315,0.83105,0.8313,1673.01,0.83143,0.8318,0.8313,0.83155,1830.49,False
'2014-08-07T05:00:00',0.83131,0.83136,0.83105,0.83115,1609.61,0.83155,0.83166,0.83133,0.83142,1510.14,True
'2014-08-07T06:00:00',0.83115,0.8313,0.83105,0.8312,1535.47,0.83142,0.83156,0.83135,0.83145,1274.66,False
'2014-08-07T07:00:00',0.83119,0.83143,0.8308,0.83093,4598.6602,0.83146,0.83171,0.83104,0.83157,3710.6799,False
'2014-08-07T08:00:00',0.83095,0.83158,0.83086,0.83105,5535.9302,0.83157,0.83182,0.8311,0.8313,5047.77,False
'2014-08-07T09:00:00',0.83105,0.8311,0.83054,0.83075,4977.6401,0.83131,0.83135,0.83075,0.831,3794.02,True
'2014-08-07T10:00:00',0.83075,0.83145,0.83075,0.83115,4264.6802,0.831,0.8317,0.83095,0.83135,3952.3999,True
'2014-08-07T11:00:00',0.83115,0.8314,0.83102,0.83128,3625.1799,0.8314,0.83164,0.83125,0.83151,3268.6799,True
'2014-08-07T12:00:00',0.83128,0.8318,0.83095,0.8315,4082.53,0.83151,0.832,0.8312,0.83175,3845.0801,False
'2014-08-07T13:00:00',0.8315,0.83155,0.83064,0.83095,4571.9702,0.83175,0.83178,0.83099,0.83117,4635.9502,False
'2014-08-07T14:00:00',0.83094,0.8324,0.8297,0.83067,11575.8203,0.83116,0.83271,0.82995,0.8309,11559.4902,True
'2014-08-07T15:00:00',0.83066,0.83295,0.83035,0.83255,10937.2002,0.8309,0.83319,0.8306,0.8331,11474.7803,True
'2014-08-07T16:00:00',0.83255,0.8339,0.83244,0.83275,8048.9702,0.8331,0.83413,0.83292,0.83299,9472.8203,False
'2014-08-07T17:00:00',0.83274,0.8328,0.83132,0.83178,5441.4199,0.83298,0.83304,0.83156,0.832,5986.8901,True
'2014-08-07T18:00:00',0.83175,0.8322,0.83144,0.83208,5448.3398,0.832,0.83245,0.8317,0.83234,4957.3198,False
'2014-08-07T19:00:00',0.83208,0.83254,0.83197,0.83205,2801.98,0.8323,0.8328,0.8322,0.83231,2434.25,False
'2014-08-07T20:00:00',0.83205,0.83215,0.83125,0.83164,2657.3799,0.8323,0.83241,0.8315,0.83193,2962.3301,True
'2014-08-07T21:00:00',0.8317,0.8319,0.8314,0.83181,2512.29,0.83193,0.83215,0.83165,0.83206,1943.41,False
'2014-08-07T22:00:00',0.8318,0.83201,0.83144,0.83151,1841.15,0.83205,0.8324,0.83192,0.83195,1879.0699,True
'2014-08-07T23:00:00',0.83145,0.8317,0.8314,0.83159,969.09,0.8319,0.8322,0.83185,0.83191,864.12,False
'2014-08-08T00:00:00',0.83161,0.83172,0.83129,0.83135,1159.25,0.83192,0.83216,0.83165,0.83175,1466.9,False
'2014-08-08T01:00:00',0.83135,0.83149,0.8313,0.83136,1303.89,0.83175,0.8318,0.8316,0.83165,1168.01,True
'2014-08-08T02:00:00',0.83136,0.8317,0.83119,0.8316,2043.22,0.83165,0.832,0.83145,0.83185,1745.46,False
'2014-08-08T03:00:00',0.8316,0.83225,0.83085,0.83095,3415.5,0.8319,0.8325,0.83115,0.8312,3340.4299,False
'2014-08-08T04:00:00',0.8309,0.83105,0.82846,0.8292,5463.0,0.8312,0.83133,0.82875,0.82951,4725.4102,True
'2014-08-08T05:00:00',0.82919,0.83008,0.82915,0.82995,3199.8201,0.82945,0.83041,0.82945,0.83025,2633.5801,False
'2014-08-08T06:00:00',0.82995,0.8303,0.82984,0.82985,2080.3401,0.8302,0.83056,0.8301,0.83015,2105.1799,True
'2014-08-08T07:00:00',0.8299,0.83015,0.82974,0.82976,1620.42,0.83015,0.83042,0.83004,0.83038,1784.87,False
'2014-08-08T08:00:00',0.82978,0.83022,0.8282,0.8287,7229.7798,0.83035,0.83045,0.82845,0.82892,8164.4102,True
'2014-08-08T09:00:00',0.8287,0.83006,0.82849,0.82972,7678.8901,0.82894,0.83031,0.8287,0.82995,5728.0298,False
'2014-08-08T10:00:00',0.82972,0.82985,0.82894,0.82971,5375.1602,0.82995,0.83006,0.82919,0.82996,4999.9702,False
'2014-08-08T11:00:00',0.8297,0.8299,0.82905,0.82944,5447.0898,0.82995,0.83013,0.82925,0.82966,4648.0698,False
'2014-08-08T12:00:00',0.82944,0.82946,0.82854,0.82905,4594.8901,0.82966,0.82971,0.82875,0.8293,5080.8101,True
'2014-08-08T13:00:00',0.82905,0.83,0.8288,0.8298,6561.5698,0.8293,0.83025,0.829,0.83,6438.9102,False
'2014-08-08T14:00:00',0.8298,0.8308,0.82655,0.82665,9385.2402,0.83002,0.83131,0.82676,0.8269,9283.1504,False
'2014-08-08T15:00:00',0.82665,0.82675,0.8255,0.8256,8314.7305,0.82689,0.82699,0.8257,0.82585,7955.6602,False
'2014-08-08T16:00:00',0.82565,0.8258,0.82356,0.82428,9503.3398,0.8259,0.82606,0.8238,0.82451,10690.1504,False
'2014-08-08T17:00:00',0.82429,0.82431,0.82365,0.8239,6571.8901,0.82451,0.82455,0.8239,0.82412,6060.6802,True
'2014-08-08T18:00:00',0.8239,0.82456,0.82385,0.82408,3807.05,0.82413,0.82481,0.8241,0.8243,4502.7798,True
'2014-08-08T19:00:00',0.82408,0.82515,0.82394,0.8247,3441.9199,0.82431,0.82542,0.82421,0.8249,4554.0898,True
'2014-08-08T20:00:00',0.8247,0.8253,0.82462,0.82495,2780.3201,0.82492,0.82551,0.82485,0.82523,3351.72,True
'2014-08-08T21:00:00',0.82495,0.82525,0.82494,0.82504,1919.45,0.82523,0.8255,0.8252,0.82531,1858.79,False
'2014-08-08T22:00:00',0.82502,0.82515,0.82452,0.82485,1618.12,0.82531,0.82556,0.825,0.8255,1440.42,True
'2014-08-10T23:00:00',0.8251,0.82555,0.82495,0.8252,294.0,0.8256,0.82605,0.8255,0.82565,254.0,True
'2014-08-11T00:00:00',0.82515,0.82565,0.82494,0.82545,6541.3999,0.8256,0.82601,0.82552,0.8259,5654.0898,False
'2014-08-11T01:00:00',0.82545,0.82576,0.8253,0.8255,4290.9102,0.8259,0.8261,0.8256,0.82579,5007.77,False
'2014-08-11T02:00:00',0.8255,0.8257,0.82509,0.8253,4062.0901,0.82579,0.82601,0.8254,0.8256,5255.48,True
'2014-08-11T03:00:00',0.8253,0.82575,0.82524,0.82565,3488.5701,0.8256,0.82605,0.82553,0.82591,5535.4102,True
'2014-08-11T04:00:00',0.82565,0.8258,0.82544,0.82574,2770.51,0.82591,0.82609,0.82573,0.82597,4438.3901,False
'2014-08-11T05:00:00',0.8257,0.8258,0.82535,0.8254,2765.73,0.82597,0.82606,0.82565,0.82571,2580.3701,False
'2014-08-11T06:00:00',0.8254,0.8256,0.82534,0.82539,2954.47,0.8257,0.82585,0.82565,0.82567,3620.98,True
'2014-08-11T07:00:00',0.8254,0.8256,0.82524,0.8255,3374.6599,0.82567,0.82588,0.8255,0.8258,4874.5601,True
'2014-08-11T08:00:00',0.8255,0.82595,0.8253,0.82555,6673.8101,0.8258,0.82619,0.82556,0.82575,7917.4102,True
'2014-08-11T09:00:00',0.82555,0.82606,0.8253,0.82563,5432.4199,0.82579,0.8263,0.82553,0.82585,5291.2402,True
'2014-08-11T10:00:00',0.82563,0.8262,0.82553,0.82581,4912.7002,0.82586,0.82642,0.82575,0.82605,5200.0298,True
'2014-08-11T11:00:00',0.82585,0.8263,0.82579,0.826,2987.02,0.82607,0.82651,0.826,0.82625,3450.1001,True
'2014-08-11T12:00:00',0.826,0.8265,0.82583,0.82619,3725.8401,0.82625,0.82674,0.82601,0.82641,2717.1299,True
'2014-08-11T13:00:00',0.8262,0.82655,0.82604,0.82645,3879.5701,0.8264,0.82677,0.82625,0.82665,3481.24,True
'2014-08-11T14:00:00',0.82645,0.82743,0.82629,0.8269,5264.3398,0.82665,0.8277,0.82655,0.82715,5625.9902,True
'2014-08-11T15:00:00',0.8269,0.82755,0.82665,0.82725,4114.0698,0.82714,0.82775,0.82685,0.82746,4520.4702,True
'2014-08-11T16:00:00',0.82725,0.82825,0.82704,0.82775,4060.95,0.82746,0.82851,0.82724,0.82799,4839.96,True
'2014-08-11T17:00:00',0.8278,0.82887,0.82774,0.82883,4221.4702,0.82803,0.82911,0.82797,0.82905,4702.27,True
'2014-08-11T18:00:00',0.82883,0.8299,0.8286,0.8299,3896.9399,0.82905,0.83012,0.82886,0.83012,3583.7,False
'2014-08-11T19:00:00',0.8299,0.8299,0.82884,0.8289,1705.48,0.83012,0.83015,0.8291,0.82913,2307.55,True
'2014-08-11T20:00:00',0.8289,0.8295,0.82869,0.82942,1626.67,0.82912,0.82975,0.8289,0.82965,2596.6101,True
'2014-08-11T21:00:00',0.82941,0.8302,0.82924,0.8302,2426.5701,0.82966,0.83045,0.8295,0.8304,1739.0,False
'2014-08-11T22:00:00',0.83019,0.83019,0.82965,0.82985,2160.1899,0.8304,0.8304,0.8299,0.83026,2052.03,False
'2014-08-11T23:00:00',0.82984,0.82995,0.82944,0.82963,1130.53,0.83036,0.83045,0.82985,0.83,1031.16,False
'2014-08-12T00:00:00',0.8296,0.82975,0.82959,0.82965,770.31,0.83,0.83011,0.8299,0.82995,843.39,False
'2014-08-12T01:00:00',0.82965,0.8299,0.82954,0.82964,1116.1801,0.82995,0.83016,0.82981,0.82995,1159.77,True
'2014-08-12T02:00:00',0.8297,0.8301,0.82965,0.82982,1910.54,0.82995,0.8304,0.82994,0.8301,2113.02,True
'2014-08-12T03:00:00',0.82982,0.83055,0.82979,0.82999,2171.47,0.8301,0.83084,0.83005,0.83023,2361.7,False
'2014-08-12T04:00:00',0.82999,0.83,0.82974,0.82985,801.97,0.83023,0.83023,0.83,0.8301,1183.45,False
'2014-08-12T05:00:00',0.82984,0.8299,0.82949,0.82975,1473.24,0.8301,0.83017,0.82975,0.83,1888.12,False
'2014-08-12T06:00:00',0.82975,0.8298,0.82949,0.82969,1008.08,0.83,0.83008,0.82975,0.82996,1553.25,False
'2014-08-12T07:00:00',0.8297,0.82975,0.82939,0.8295,1894.54,0.82995,0.83006,0.82965,0.82971,1980.96,True
'2014-08-12T08:00:00',0.82949,0.83013,0.8293,0.82989,4406.3999,0.82971,0.83036,0.82955,0.8301,3520.53,False
'2014-08-12T09:00:00',0.82988,0.82992,0.82929,0.82955,3363.0701,0.8301,0.83016,0.8295,0.82975,3108.6899,True
'2014-08-12T10:00:00',0.82955,0.8305,0.82937,0.83029,4102.2998,0.82975,0.83081,0.8296,0.83081,4052.23,True
'2014-08-12T11:00:00',0.8303,0.83149,0.83024,0.8311,6149.1899,0.8308,0.8317,0.83075,0.83135,4521.6899,True
'2014-08-12T12:00:00',0.8311,0.8316,0.83104,0.83145,4053.0701,0.83135,0.83185,0.83125,0.83166,3532.5901,False
'2014-08-12T13:00:00',0.83145,0.83155,0.8306,0.83085,4325.96,0.83165,0.83176,0.83075,0.8311,3711.8401,True
'2014-08-12T14:00:00',0.83086,0.831,0.83004,0.831,6093.1699,0.8311,0.83125,0.83021,0.83121,6257.2202,False
'2014-08-12T15:00:00',0.83096,0.83115,0.83034,0.83053,6684.8999,0.8312,0.83135,0.83055,0.83078,5635.1899,False
'2014-08-12T16:00:00',0.83053,0.83156,0.83027,0.83027,6870.21,0.83078,0.83178,0.8305,0.8305,5694.27,False
'2014-08-12T17:00:00',0.83026,0.83045,0.82955,0.82971,4916.3701,0.83051,0.8307,0.8298,0.82995,4548.0801,True
'2014-08-12T18:00:00',0.82971,0.83,0.82944,0.8299,3999.1299,0.82995,0.83023,0.82968,0.83014,3698.22,True
'2014-08-12T19:00:00',0.82989,0.8306,0.82919,0.83045,2832.53,0.8301,0.83085,0.82945,0.83065,3201.4099,True
'2014-08-12T20:00:00',0.83041,0.8315,0.82969,0.83131,4303.2598,0.83065,0.83176,0.82991,0.83155,3467.6399,False
'2014-08-12T21:00:00',0.83127,0.83145,0.83069,0.83085,2100.0701,0.8315,0.83165,0.83096,0.8311,2268.0701,False
'2014-08-12T22:00:00',0.83085,0.8309,0.83045,0.8305,1699.5699,0.8311,0.8312,0.8308,0.83092,1319.79,False
'2014-08-12T23:00:00',0.8305,0.83075,0.83034,0.83047,1321.76,0.83095,0.8312,0.8307,0.83091,1047.96,False
'2014-08-13T00:00:00',0.8305,0.83054,0.83009,0.8304,1014.92,0.83091,0.83091,0.8305,0.8307,874.68,True
'2014-08-13T01:00:00',0.8304,0.8306,0.83029,0.8305,778.86,0.8307,0.83085,0.83058,0.8308,859.25,True
'2014-08-13T02:00:00',0.8305,0.831,0.83044,0.8308,1717.1899,0.83075,0.83128,0.8307,0.83105,1541.26,True
'2014-08-13T03:00:00',0.83079,0.8309,0.83056,0.8309,1505.2,0.83106,0.83116,0.8308,0.83111,1929.9,False
'2014-08-13T04:00:00',0.8309,0.83095,0.83044,0.83075,2322.5,0.83111,0.83116,0.8307,0.831,2148.5701,True
'2014-08-13T05:00:00',0.83075,0.8309,0.83069,0.83075,891.41,0.831,0.83118,0.83095,0.83105,1042.55,True
'2014-08-13T06:00:00',0.83079,0.8311,0.83073,0.8311,1183.21,0.83106,0.83136,0.831,0.83135,1077.9,True
'2014-08-13T07:00:00',0.83104,0.83155,0.83104,0.83128,1721.05,0.83136,0.83195,0.8313,0.83192,1827.89,True
'2014-08-13T08:00:00',0.83128,0.83185,0.83111,0.83154,3507.05,0.8319,0.83209,0.83139,0.83177,4346.3901,True
'2014-08-13T09:00:00',0.83155,0.83255,0.83149,0.83222,5404.3999,0.83177,0.83281,0.83174,0.83246,5026.1499,True
'2014-08-13T10:00:00',0.83222,0.8326,0.83169,0.83254,4173.79,0.83246,0.83279,0.8319,0.83274,4884.6001,False
'2014-08-13T11:00:00',0.83255,0.83312,0.83139,0.83152,5918.0898,0.83274,0.83336,0.8316,0.83175,6777.04,False
'2014-08-13T12:00:00',0.83152,0.8323,0.8312,0.83135,4475.7002,0.83175,0.83251,0.83144,0.8316,4338.71,False
'2014-08-13T13:00:00',0.8314,0.83145,0.83084,0.831,3987.4099,0.8316,0.83168,0.8311,0.8312,4655.8301,False
'2014-08-13T14:00:00',0.831,0.83155,0.82818,0.82825,9482.5098,0.83121,0.83178,0.8284,0.82848,8821.6396,True
'2014-08-13T15:00:00',0.82825,0.8303,0.82815,0.83,6766.6499,0.82848,0.83052,0.82838,0.8302,7395.9399,True
'2014-08-13T16:00:00',0.83002,0.83075,0.82994,0.8303,6522.8599,0.83025,0.83095,0.83015,0.83054,7087.4399,True
'2014-08-13T17:00:00',0.83032,0.83112,0.82998,0.83058,6860.79,0.83055,0.83135,0.83021,0.83082,6208.1499,True
'2014-08-13T18:00:00',0.83058,0.83125,0.83041,0.8308,3687.3101,0.8308,0.83145,0.83065,0.83104,3731.3799,False
'2014-08-13T19:00:00',0.8308,0.83117,0.83039,0.83045,1946.12,0.83105,0.8314,0.83065,0.8307,1865.5699,True
'2014-08-13T20:00:00',0.83045,0.83085,0.83027,0.83085,2353.04,0.83067,0.83111,0.83052,0.8311,2163.73,True
'2014-08-13T21:00:00',0.8309,0.8315,0.83062,0.8312,1662.73,0.83113,0.8318,0.83085,0.83145,1613.72,True
'2014-08-13T22:00:00',0.8312,0.83144,0.8309,0.8312,1583.66,0.83145,0.83176,0.83115,0.83174,1332.03,False
'2014-08-13T23:00:00',0.8312,0.83139,0.831,0.83125,1027.77,0.83175,0.8318,0.8314,0.83159,765.85,True
'2014-08-14T00:00:00',0.83123,0.83136,0.83109,0.83129,1027.76,0.83161,0.83171,0.83145,0.83166,714.71,False
'2014-08-14T01:00:00',0.83129,0.83135,0.83111,0.83118,1443.03,0.83166,0.83166,0.8314,0.8315,1128.08,True
'2014-08-14T02:00:00',0.83118,0.8316,0.83115,0.8315,1736.2,0.8315,0.83186,0.83145,0.8318,1450.37,True
'2014-08-14T03:00:00',0.8315,0.8317,0.83134,0.8316,1810.5699,0.8318,0.83201,0.8316,0.83185,1511.41,False
'2014-08-14T04:00:00',0.8316,0.8317,0.83144,0.8316,1304.17,0.83185,0.832,0.8317,0.83185,734.98,False
'2014-08-14T05:00:00',0.8316,0.83165,0.83094,0.83112,1153.4301,0.83185,0.83191,0.83121,0.8314,1456.63,True
'2014-08-14T06:00:00',0.83115,0.83135,0.8311,0.83119,871.98,0.8314,0.83161,0.83135,0.83146,1088.3,True
'2014-08-14T07:00:00',0.83115,0.83175,0.83092,0.8314,2595.6899,0.83145,0.83206,0.83135,0.8317,2493.1599,False
'2014-08-14T08:00:00',0.83145,0.83215,0.83095,0.8312,4697.6299,0.8317,0.83241,0.8312,0.83143,6057.25,True
'2014-08-14T09:00:00',0.83119,0.83171,0.83089,0.83156,4940.3301,0.83143,0.83195,0.83112,0.83181,4244.54,True
'2014-08-14T10:00:00',0.83158,0.83225,0.8315,0.83205,4590.6201,0.83184,0.83246,0.83176,0.8323,4592.5898,False
'2014-08-14T11:00:00',0.8321,0.8323,0.83069,0.831,5898.3999,0.83235,0.8326,0.83092,0.83125,7836.02,True
'2014-08-14T12:00:00',0.831,0.83206,0.83083,0.8317,3876.3799,0.83125,0.8323,0.83105,0.83192,4994.0601,True
'2014-08-14T13:00:00',0.83172,0.83185,0.83099,0.83179,4876.23,0.83195,0.83211,0.83122,0.832,4433.3701,False
'2014-08-14T14:00:00',0.83179,0.8322,0.82925,0.82959,6279.73,0.832,0.83245,0.8295,0.82982,7951.5098,False
'2014-08-14T15:00:00',0.82956,0.83002,0.82864,0.82895,6989.48,0.82981,0.83025,0.82886,0.82918,7275.0498,True
'2014-08-14T16:00:00',0.82895,0.83003,0.82874,0.8297,5020.9199,0.82916,0.83026,0.82893,0.82993,6527.7598,True
'2014-08-14T17:00:00',0.82974,0.83,0.82935,0.82989,4347.7002,0.82993,0.83026,0.8296,0.83011,5212.54,True
'2014-08-14T18:00:00',0.82989,0.83105,0.82986,0.83099,3188.8601,0.83011,0.8313,0.83011,0.83124,3377.9299,True
'2014-08-14T19:00:00',0.83097,0.83135,0.83089,0.83109,2593.99,0.83121,0.83159,0.83112,0.83136,3535.1001,False
'2014-08-14T20:00:00',0.8311,0.8312,0.83066,0.83084,2424.8601,0.83135,0.83145,0.8309,0.83106,2048.8701,True
'2014-08-14T21:00:00',0.8308,0.83115,0.83068,0.8311,1564.95,0.83105,0.8314,0.83095,0.8314,974.14,True
'2014-08-14T22:00:00',0.83109,0.83137,0.831,0.8313,1541.73,0.83141,0.8317,0.83128,0.83165,1470.77,False
'2014-08-14T23:00:00',0.8313,0.83146,0.83099,0.83127,750.28,0.83175,0.83176,0.8314,0.83163,886.02,False
'2014-08-15T00:00:00',0.83125,0.83128,0.83099,0.8311,1467.5699,0.83162,0.83164,0.83135,0.83145,1062.15,True
'2014-08-15T01:00:00',0.8311,0.83145,0.83109,0.83129,1600.74,0.83145,0.83176,0.8314,0.83156,1325.9399,True
'2014-08-15T02:00:00',0.8313,0.83155,0.83112,0.83147,2163.98,0.83155,0.83181,0.8314,0.83179,1677.4,True
'2014-08-15T03:00:00',0.83147,0.8318,0.83139,0.8316,819.84,0.83179,0.83205,0.83165,0.83185,874.41,True
'2014-08-15T04:00:00',0.8316,0.8319,0.8316,0.83185,820.42,0.83185,0.83215,0.83185,0.83202,1436.4301,False
'2014-08-15T05:00:00',0.8318,0.83185,0.83159,0.8318,937.76,0.83198,0.83214,0.83185,0.8321,1145.3,True
'2014-08-15T06:00:00',0.83184,0.832,0.83168,0.83197,2349.8899,0.83211,0.8323,0.83195,0.83225,1397.17,False
'2014-08-15T07:00:00',0.83195,0.83215,0.83184,0.83189,1173.1899,0.83225,0.83239,0.8321,0.83215,1197.85,False
'2014-08-15T08:00:00',0.83189,0.83264,0.83168,0.83175,2997.6001,0.83215,0.83286,0.8319,0.832,2970.01,False
'2014-08-15T09:00:00',0.8318,0.83189,0.83087,0.83093,4043.8,0.83201,0.83211,0.8311,0.83118,3514.02,False
'2014-08-15T10:00:00',0.83093,0.8312,0.83025,0.8308,4320.9399,0.83118,0.83144,0.8305,0.83105,3986.5,True
'2014-08-15T11:00:00',0.8308,0.83215,0.83065,0.83215,4962.7402,0.83102,0.8324,0.83085,0.8324,3674.3701,False
'2014-08-15T12:00:00',0.83215,0.83218,0.83104,0.83142,4214.3101,0.8324,0.83241,0.83127,0.83168,4167.73,False
'2014-08-15T13:00:00',0.83145,0.8318,0.82975,0.8298,4388.0801,0.83168,0.83203,0.83,0.83005,4276.8599,True
'2014-08-15T14:00:00',0.8298,0.83225,0.82874,0.83154,9967.6699,0.83006,0.83265,0.8293,0.8318,9987.2002,True
'2014-08-15T15:00:00',0.83153,0.83236,0.83084,0.83207,9031.3096,0.83179,0.83261,0.8314,0.83232,8062.6201,False
'2014-08-15T16:00:00',0.83208,0.8322,0.8284,0.8286,10343.1201,0.83233,0.83241,0.82867,0.82885,9126.0801,False
'2014-08-15T17:00:00',0.82864,0.82885,0.8267,0.82716,10039.5801,0.82886,0.82909,0.82698,0.8274,12386.5195,True
'2014-08-15T18:00:00',0.82715,0.8286,0.82686,0.82824,5980.7402,0.8274,0.82885,0.8271,0.82851,5870.48,True
'2014-08-15T19:00:00',0.8283,0.82895,0.82824,0.8288,3106.6499,0.82855,0.82919,0.82849,0.82908,3952.25,False
'2014-08-15T20:00:00',0.82885,0.82895,0.8284,0.82864,2229.6399,0.82907,0.82915,0.82862,0.8289,3885.78,True
'2014-08-15T21:00:00',0.82864,0.8291,0.82859,0.82874,1638.9301,0.82891,0.82935,0.82885,0.82901,1975.14,False
'2014-08-15T22:00:00',0.82875,0.8289,0.8276,0.8278,1336.01,0.829,0.82921,0.82835,0.82865,1841.08,True
'2014-08-17T23:00:00',0.82925,0.8298,0.8288,0.82955,459.8,0.8298,0.83025,0.82935,0.83005,454.1,False
'2014-08-18T00:00:00',0.8295,0.82962,0.82915,0.82915,2021.26,0.83,0.83006,0.82955,0.82955,1734.4399,True
'2014-08-18T01:00:00',0.82915,0.82955,0.82914,0.82928,1292.7,0.8296,0.82985,0.82945,0.82961,1178.79,True
'2014-08-18T02:00:00',0.82928,0.8297,0.82906,0.82955,1549.49,0.8296,0.82992,0.82938,0.82982,2261.99,True
'2014-08-18T03:00:00',0.82955,0.8297,0.82906,0.82959,1705.39,0.82983,0.83001,0.82939,0.82991,2515.55,False
'2014-08-18T04:00:00',0.82959,0.82975,0.8293,0.82944,937.09,0.82991,0.83004,0.8296,0.82975,1182.9301,True
'2014-08-18T05:00:00',0.82945,0.82971,0.82935,0.82967,1226.17,0.82975,0.83,0.82965,0.82994,1287.54,True
'2014-08-18T06:00:00',0.82967,0.8298,0.82955,0.8297,923.81,0.82994,0.83011,0.82984,0.83,947.6,True
'2014-08-18T07:00:00',0.8297,0.83082,0.82969,0.83079,1588.58,0.83,0.83111,0.83,0.83105,1376.76,False
'2014-08-18T08:00:00',0.8308,0.83127,0.83046,0.83065,4054.0,0.83105,0.8315,0.8307,0.8309,3597.99,True
'2014-08-18T09:00:00',0.83065,0.831,0.8304,0.83075,4021.7,0.8309,0.83125,0.83065,0.83095,3791.96,True
'2014-08-18T10:00:00',0.83074,0.83115,0.83049,0.83097,3063.23,0.83096,0.83135,0.8307,0.8312,2846.8101,False
'2014-08-18T11:00:00',0.831,0.831,0.82981,0.82989,2896.5601,0.8312,0.83126,0.83005,0.83011,2769.53,True
'2014-08-18T12:00:00',0.8299,0.83105,0.82986,0.8307,3465.5801,0.83013,0.83127,0.83005,0.83096,3450.97,True
'2014-08-18T13:00:00',0.8307,0.83115,0.83064,0.83104,2908.3501,0.83096,0.83141,0.83089,0.83131,3199.45,False
'2014-08-18T14:00:00',0.83105,0.8317,0.83065,0.83098,4096.1299,0.8313,0.83192,0.83085,0.8312,4247.3901,True
'2014-08-18T15:00:00',0.83098,0.832,0.83055,0.83144,4282.23,0.83121,0.83223,0.8308,0.83165,5232.2402,True
'2014-08-18T16:00:00',0.83143,0.83251,0.83119,0.83244,5449.1299,0.83168,0.83271,0.8314,0.83265,5672.48,True
'2014-08-18T17:00:00',0.83244,0.83284,0.83183,0.83246,5385.7598,0.83265,0.83305,0.83205,0.83265,5190.7798,False
'2014-08-18T18:00:00',0.83246,0.83265,0.83195,0.83215,3227.3899,0.83265,0.83289,0.8322,0.83235,3218.21,False
'2014-08-18T19:00:00',0.83215,0.8323,0.83202,0.83211,1964.78,0.83235,0.83256,0.83225,0.83235,2162.02,True
'2014-08-18T20:00:00',0.8321,0.83265,0.8321,0.83245,1504.95,0.83235,0.83288,0.83235,0.8327,1803.1899,True
'2014-08-18T21:00:00',0.83245,0.83255,0.83229,0.83255,1015.69,0.8327,0.8328,0.83255,0.8328,1125.49,False
'2014-08-18T22:00:00',0.83255,0.8326,0.83229,0.83239,1461.92,0.8328,0.83291,0.8326,0.83286,1143.21,True
'2014-08-18T23:00:00',0.8324,0.83259,0.83229,0.83251,836.36,0.8328,0.83295,0.8327,0.83281,964.85,False
'2014-08-19T00:00:00',0.8325,0.8326,0.83229,0.83245,861.74,0.83282,0.83291,0.83265,0.8328,1152.28,False
'2014-08-19T01:00:00',0.83244,0.8325,0.83234,0.83245,1018.23,0.83277,0.8328,0.8326,0.83275,1325.24,True
'2014-08-19T02:00:00',0.8325,0.83265,0.83234,0.83255,1653.4301,0.83275,0.83295,0.8326,0.83285,1489.24,False
'2014-08-19T03:00:00',0.83256,0.8326,0.83229,0.83238,1263.98,0.83285,0.83286,0.83254,0.83265,1646.86,True
'2014-08-19T04:00:00',0.8324,0.8327,0.83235,0.83241,921.03,0.8327,0.833,0.83263,0.83273,1261.29,False
'2014-08-19T05:00:00',0.83245,0.83255,0.832,0.83227,1637.4,0.83273,0.83282,0.83225,0.83255,1102.16,False
'2014-08-19T06:00:00',0.83227,0.8324,0.83214,0.83224,1137.16,0.83256,0.8327,0.83242,0.83256,1030.33,True
'2014-08-19T07:00:00',0.83225,0.83245,0.83219,0.8324,1022.04,0.83255,0.83273,0.83245,0.8327,1264.38,False
'2014-08-19T08:00:00',0.8324,0.83287,0.83188,0.8323,4123.1401,0.8327,0.83311,0.8321,0.83251,4187.0,True
'2014-08-19T09:00:00',0.8323,0.83276,0.83207,0.8324,3585.6599,0.83253,0.83301,0.8323,0.83262,3542.75,False
'2014-08-19T10:00:00',0.83236,0.8325,0.83165,0.8318,4970.7798,0.8326,0.83275,0.83185,0.832,5052.0298,True
'2014-08-19T11:00:00',0.8318,0.8321,0.83159,0.83205,3866.8501,0.83205,0.83234,0.8318,0.83228,3826.96,False
'2014-08-19T12:00:00',0.83205,0.83205,0.83124,0.83167,2875.97,0.83228,0.83228,0.83149,0.83192,3179.73,False
'2014-08-19T13:00:00',0.83167,0.83186,0.83104,0.83115,3753.55,0.83192,0.83211,0.83129,0.83137,4753.3198,True
'2014-08-19T14:00:00',0.83115,0.83295,0.8302,0.83264,7967.8701,0.83137,0.83315,0.83088,0.83287,10487.6201,True
'2014-08-19T15:00:00',0.83264,0.83299,0.83205,0.83284,7258.1001,0.83288,0.83321,0.8323,0.83307,8009.7002,False
'2014-08-19T16:00:00',0.83284,0.8331,0.83229,0.8324,7394.9302,0.83309,0.83334,0.83252,0.83265,7161.8999,False
'2014-08-19T17:00:00',0.83241,0.83282,0.83139,0.83152,7488.8999,0.83265,0.83301,0.83164,0.83176,5669.96,False
'2014-08-19T18:00:00',0.83152,0.83177,0.83035,0.8305,4664.0801,0.83175,0.832,0.83059,0.83075,3821.25,False
'2014-08-19T19:00:00',0.83051,0.8307,0.83014,0.83024,2085.6599,0.83079,0.83095,0.83037,0.83047,2437.1101,True
'2014-08-19T20:00:00',0.83024,0.83068,0.8302,0.83056,2285.78,0.83047,0.83091,0.83045,0.8308,2087.99,False
'2014-08-19T21:00:00',0.83056,0.83079,0.83029,0.83045,1823.6,0.8308,0.83104,0.83049,0.8307,1950.27,True
'2014-08-19T22:00:00',0.83045,0.83086,0.83039,0.83071,1905.74,0.8307,0.83124,0.83065,0.83109,1529.4399,True
'2014-08-19T23:00:00',0.83065,0.83107,0.8306,0.83098,1261.16,0.8312,0.83136,0.83105,0.8313,1181.75,True
'2014-08-20T00:00:00',0.83098,0.83125,0.83085,0.83105,1032.98,0.83125,0.83155,0.83123,0.8314,1192.65,False
'2014-08-20T01:00:00',0.831,0.8312,0.83088,0.83105,1677.58,0.8314,0.83146,0.83115,0.83135,1785.48,False
'2014-08-20T02:00:00',0.83104,0.83119,0.83068,0.831,2416.8101,0.83136,0.83146,0.83095,0.83127,2034.33,False
'2014-08-20T03:00:00',0.83099,0.83115,0.8307,0.83089,1159.73,0.83127,0.8314,0.83095,0.83111,2191.24,False
'2014-08-20T04:00:00',0.8309,0.8312,0.83079,0.83085,1391.58,0.83111,0.83143,0.83105,0.8311,2001.71,True
'2014-08-20T05:00:00',0.83083,0.8315,0.83069,0.83105,3455.53,0.8311,0.83176,0.83095,0.83135,3547.49,False
'2014-08-20T06:00:00',0.83103,0.83115,0.83079,0.8309,1436.58,0.83135,0.8314,0.8311,0.8312,1850.89,True
'2014-08-20T07:00:00',0.8309,0.8312,0.83084,0.83099,1418.3199,0.83121,0.83146,0.8311,0.83126,1964.48,True
'2014-08-20T08:00:00',0.831,0.8312,0.83077,0.83101,3029.8301,0.83123,0.83145,0.831,0.83125,4166.0601,True
'2014-08-20T09:00:00',0.83101,0.83212,0.83094,0.83162,5323.4399,0.83125,0.83236,0.8312,0.83185,5381.8799,False
'2014-08-20T10:00:00',0.83163,0.8319,0.8307,0.83155,5873.9302,0.83186,0.83215,0.83095,0.83175,5814.21,False
'2014-08-20T11:00:00',0.8315,0.8316,0.83093,0.83153,5455.5698,0.83175,0.83182,0.83115,0.83175,3891.53,True
'2014-08-20T12:00:00',0.83153,0.83231,0.83149,0.83214,5674.1299,0.83175,0.83256,0.83175,0.83237,5407.7998,True
'2014-08-20T13:00:00',0.83214,0.83245,0.83184,0.83222,4299.4702,0.83238,0.83271,0.83209,0.83245,4854.46,True
'2014-08-20T14:00:00',0.83222,0.83255,0.83174,0.83231,4657.4302,0.83245,0.83273,0.83196,0.83256,5467.4199,True
'2014-08-20T15:00:00',0.83235,0.83281,0.8322,0.83268,6387.48,0.83255,0.83306,0.8324,0.83293,5422.2798,False
'2014-08-20T16:00:00',0.83269,0.83335,0.83195,0.83225,5960.7998,0.83294,0.83359,0.83215,0.83249,6024.6099,True
'2014-08-20T17:00:00',0.83224,0.83298,0.83222,0.8328,6427.54,0.83247,0.83323,0.83245,0.83304,6316.7402,False
'2014-08-20T18:00:00',0.83284,0.83305,0.83181,0.83186,3495.3701,0.83304,0.83329,0.83206,0.83212,4330.2002,False
'2014-08-20T19:00:00',0.83189,0.83213,0.83074,0.83078,3049.03,0.83212,0.8324,0.83143,0.83204,3421.0601,True
'2014-08-20T20:00:00',0.83084,0.83261,0.83034,0.83245,10713.54,0.83201,0.83289,0.83145,0.83273,11794.1602,False
'2014-08-20T21:00:00',0.83247,0.83287,0.83228,0.8324,3889.8701,0.83275,0.83316,0.8326,0.8327,3713.8501,True
'2014-08-20T22:00:00',0.83239,0.83297,0.8323,0.83241,3109.6001,0.8327,0.83329,0.83269,0.83278,3029.6699,True
'2014-08-20T23:00:00',0.83235,0.83279,0.83229,0.83259,1564.46,0.8329,0.83326,0.83275,0.83291,1493.39,True
'2014-08-21T00:00:00',0.83258,0.8327,0.83254,0.8326,1133.7,0.83296,0.83315,0.83291,0.83305,952.07,False
'2014-08-21T01:00:00',0.83265,0.8328,0.83252,0.83259,1636.71,0.83305,0.8331,0.8328,0.83285,1283.92,False
'2014-08-21T02:00:00',0.83259,0.83265,0.83239,0.83244,1758.63,0.83285,0.83292,0.8327,0.83276,1414.4301,False
'2014-08-21T03:00:00',0.83245,0.83265,0.83224,0.83226,2468.6001,0.83274,0.83296,0.83249,0.83255,3051.26,True
'2014-08-21T04:00:00',0.8323,0.83247,0.83219,0.8324,1768.01,0.8326,0.83275,0.83249,0.8327,1715.99,False
'2014-08-21T05:00:00',0.83239,0.83251,0.83215,0.8324,1507.5,0.83271,0.83281,0.83245,0.8327,1657.1899,False
'2014-08-21T06:00:00',0.8324,0.83255,0.83205,0.8323,919.3,0.8327,0.83282,0.83237,0.83264,1421.3199,False
'2014-08-21T07:00:00',0.8323,0.8324,0.83185,0.832,1298.3,0.8326,0.83268,0.83215,0.8323,1697.28,False
'2014-08-21T08:00:00',0.832,0.83233,0.8314,0.83195,5293.0698,0.83227,0.83256,0.83163,0.83225,5226.9102,False
'2014-08-21T09:00:00',0.832,0.83225,0.83111,0.83135,5204.1099,0.8323,0.8326,0.83136,0.83165,5768.2998,False
'2014-08-21T10:00:00',0.83139,0.83243,0.83125,0.83132,5412.5498,0.83171,0.83268,0.8315,0.83156,5197.7798,False
'2014-08-21T11:00:00',0.83132,0.83144,0.83098,0.8313,3317.99,0.83155,0.83169,0.83123,0.83154,3693.0801,True
'2014-08-21T12:00:00',0.8313,0.83215,0.8312,0.83215,3538.71,0.83155,0.83241,0.83145,0.83241,3859.23,True
'2014-08-21T13:00:00',0.83215,0.83282,0.83202,0.83264,3607.99,0.8324,0.83307,0.83228,0.8329,3669.8501,True
'2014-08-21T14:00:00',0.83263,0.83337,0.8323,0.83331,6455.8701,0.83289,0.83365,0.83255,0.83355,5940.8101,False
'2014-08-21T15:00:00',0.83329,0.83356,0.83275,0.83279,5607.96,0.83355,0.83382,0.83315,0.83361,5676.9502,False
'2014-08-21T16:00:00',0.83284,0.83354,0.83199,0.83279,9415.5498,0.83366,0.83405,0.83224,0.83305,9128.8301,False
'2014-08-21T17:00:00',0.8328,0.83288,0.83185,0.83208,7159.3599,0.83306,0.83311,0.8321,0.83232,7012.1099,True
'2014-08-21T18:00:00',0.83206,0.83282,0.83206,0.83232,4132.27,0.83231,0.83307,0.83231,0.83256,4025.97,True
'2014-08-21T19:00:00',0.83233,0.83271,0.83219,0.83256,2496.0801,0.8326,0.83299,0.83247,0.83285,2500.77,False
'2014-08-21T20:00:00',0.83254,0.8328,0.83231,0.83242,1661.61,0.83283,0.83305,0.8326,0.83271,2180.51,True
'2014-08-21T21:00:00',0.83245,0.83273,0.83231,0.83255,1574.47,0.83275,0.83306,0.83261,0.83285,1715.6,True
'2014-08-21T22:00:00',0.83255,0.83284,0.83249,0.83284,1526.16,0.83285,0.83324,0.83272,0.83324,2011.28,False
'2014-08-21T23:00:00',0.83275,0.833,0.83274,0.83285,783.02,0.8333,0.83336,0.83307,0.83313,1354.16,True
'2014-08-22T00:00:00',0.83285,0.83298,0.83265,0.83285,546.28,0.83324,0.83331,0.8331,0.8332,880.51,False
'2014-08-22T01:00:00',0.83285,0.83295,0.8327,0.83276,1113.83,0.8332,0.83325,0.83295,0.83305,1283.6801,True
'2014-08-22T02:00:00',0.8328,0.833,0.83275,0.83285,1053.4301,0.83308,0.83329,0.83305,0.83315,1344.3,True
'2014-08-22T03:00:00',0.83285,0.83303,0.83269,0.83301,972.57,0.83315,0.83331,0.83296,0.83325,820.9,False
'2014-08-22T04:00:00',0.83301,0.83307,0.83276,0.83301,1987.35,0.83326,0.83335,0.83305,0.83325,1609.67,False
'2014-08-22T05:00:00',0.83301,0.83301,0.83275,0.83288,1342.58,0.83325,0.83331,0.83305,0.83315,957.99,True
'2014-08-22T06:00:00',0.83286,0.8332,0.83269,0.83295,1272.52,0.83315,0.83344,0.833,0.83321,1384.1801,True
'2014-08-22T07:00:00',0.83295,0.8332,0.83285,0.83305,1748.48,0.83322,0.83351,0.8331,0.83336,1762.9,False
'2014-08-22T08:00:00',0.83308,0.8331,0.83211,0.8326,3126.1499,0.83335,0.83336,0.83235,0.83285,3314.97,False
'2014-08-22T09:00:00',0.8326,0.83317,0.83233,0.83235,4214.6201,0.83284,0.83342,0.83255,0.83257,3760.0901,False
'2014-08-22T10:00:00',0.83235,0.83245,0.83184,0.83215,3565.5901,0.83259,0.83269,0.83208,0.83239,3899.5701,False
'2014-08-22T11:00:00',0.83215,0.83255,0.83146,0.83178,4730.73,0.83241,0.8328,0.8317,0.83203,4610.6899,True
'2014-08-22T12:00:00',0.83179,0.83223,0.83149,0.83182,5531.0698,0.83205,0.83245,0.8318,0.83205,5544.3398,True
'2014-08-22T13:00:00',0.8318,0.83272,0.83177,0.83243,3928.3401,0.83205,0.83297,0.83203,0.83269,3806.05,True
'2014-08-22T14:00:00',0.83244,0.8328,0.83025,0.83252,7232.8901,0.83268,0.83305,0.8308,0.83277,7065.6602,True
'2014-08-22T15:00:00',0.83253,0.83312,0.83234,0.83275,5569.8398,0.83278,0.83337,0.83259,0.83304,5169.75,True
'2014-08-22T16:00:00',0.83275,0.83508,0.83193,0.835,17480.8594,0.83304,0.83545,0.83231,0.8353,17926.9902,False
'2014-08-22T17:00:00',0.83495,0.83537,0.8345,0.83478,9583.4697,0.83521,0.83562,0.83477,0.83505,10567.2305,False
'2014-08-22T18:00:00',0.8348,0.83504,0.83457,0.83468,4693.21,0.83505,0.8353,0.83482,0.8349,5000.5801,True
'2014-08-22T19:00:00',0.83468,0.83518,0.83452,0.83495,2173.5701,0.8349,0.83546,0.83482,0.83523,2064.7,False
'2014-08-22T20:00:00',0.83495,0.8357,0.83399,0.83478,5161.0,0.83522,0.83611,0.83429,0.83507,4792.3398,False
'2014-08-22T21:00:00',0.83476,0.83478,0.83443,0.83461,2134.6499,0.83505,0.83514,0.83476,0.83496,2486.4199,True
'2014-08-22T22:00:00',0.83461,0.835,0.83429,0.8345,1412.41,0.83496,0.83575,0.83475,0.8356,1788.96,True
'2014-08-24T23:00:00',0.83625,0.8367,0.8358,0.83615,1023.03,0.83695,0.83746,0.8365,0.8369,903.3,False
'2014-08-25T00:00:00',0.8362,0.8365,0.83564,0.83604,4750.6001,0.8369,0.83706,0.83636,0.8366,4052.29,False
'2014-08-25T01:00:00',0.83604,0.83613,0.8355,0.8355,4475.3101,0.8365,0.83656,0.83584,0.83592,4155.79,True
'2014-08-25T02:00:00',0.8355,0.8362,0.835,0.83558,4456.3999,0.8359,0.8366,0.8354,0.8359,3715.6101,True
'2014-08-25T03:00:00',0.83558,0.83612,0.83529,0.83565,4020.79,0.8359,0.83645,0.8358,0.836,3398.8501,True
'2014-08-25T04:00:00',0.8356,0.83612,0.8353,0.83579,2726.4199,0.83596,0.83641,0.8358,0.8361,2129.51,True
'2014-08-25T05:00:00',0.83579,0.83607,0.83578,0.83587,2077.3899,0.8361,0.83635,0.83605,0.83615,1371.8,True
'2014-08-25T06:00:00',0.83587,0.83602,0.83575,0.83587,1881.24,0.83615,0.83631,0.83605,0.83618,1278.71,True
'2014-08-25T07:00:00',0.83587,0.83649,0.8358,0.83646,1865.53,0.83619,0.83681,0.8361,0.83675,1645.75,True
'2014-08-25T08:00:00',0.83647,0.83755,0.8363,0.83689,4934.6899,0.83675,0.83783,0.83656,0.83719,4621.4102,True
'2014-08-25T09:00:00',0.83693,0.83756,0.8368,0.83734,5097.1699,0.83719,0.83783,0.83709,0.83776,3674.72,False
'2014-08-25T10:00:00',0.83729,0.83765,0.83646,0.83661,4150.3799,0.83776,0.83805,0.8367,0.83688,4039.98,False
'2014-08-25T11:00:00',0.8366,0.83675,0.83604,0.83614,3213.8501,0.83687,0.83701,0.83631,0.8364,3365.9299,False
'2014-08-25T12:00:00',0.83615,0.83643,0.83598,0.83608,2945.54,0.83642,0.8367,0.83624,0.8363,2860.25,False
'2014-08-25T13:00:00',0.83605,0.83631,0.83577,0.8359,3147.98,0.8363,0.83658,0.83605,0.83617,2755.28,False
'2014-08-25T14:00:00',0.83591,0.83601,0.83497,0.83506,5343.5898,0.83618,0.83627,0.83523,0.83532,4998.1602,False
'2014-08-25T15:00:00',0.83506,0.83509,0.83322,0.83374,7028.1299,0.83532,0.83534,0.83347,0.83426,6903.8799,False
'2014-08-25T16:00:00',0.83375,0.83385,0.833,0.83374,6213.27,0.83425,0.83431,0.83325,0.83395,6478.2598,False
'2014-08-25T17:00:00',0.83374,0.83415,0.83266,0.83268,5054.25,0.83396,0.8344,0.83291,0.83293,5002.9502,True
'2014-08-25T18:00:00',0.83269,0.83345,0.83262,0.8333,3879.95,0.83294,0.83372,0.83287,0.83355,3678.3101,True
'2014-08-25T19:00:00',0.8333,0.83346,0.8331,0.83336,2410.77,0.83356,0.83373,0.83337,0.83366,2436.1299,False
'2014-08-25T20:00:00',0.83341,0.83342,0.83317,0.83325,1565.49,0.83368,0.83371,0.83344,0.83347,1812.87,True
'2014-08-25T21:00:00',0.83325,0.8334,0.83308,0.83331,1474.42,0.83347,0.83368,0.83336,0.83362,1736.66,False
'2014-08-25T22:00:00',0.8333,0.8334,0.83292,0.83323,1593.8,0.83362,0.83371,0.83325,0.83363,1735.4,True
'2014-08-25T23:00:00',0.8331,0.8334,0.8329,0.83334,1826.64,0.83365,0.83383,0.8334,0.83362,1938.86,False
'2014-08-26T00:00:00',0.83334,0.8337,0.83309,0.8332,1820.91,0.83364,0.83415,0.8335,0.8336,1840.5,False
'2014-08-26T01:00:00',0.8332,0.83328,0.83284,0.83312,2588.51,0.8336,0.83361,0.8331,0.8334,2775.46,True
'2014-08-26T02:00:00',0.83312,0.8333,0.83285,0.83325,1939.12,0.8334,0.83355,0.83315,0.83353,1932.71,True
'2014-08-26T03:00:00',0.83325,0.83355,0.83291,0.8333,3189.21,0.83352,0.83385,0.8332,0.83362,4706.9702,False
'2014-08-26T04:00:00',0.8333,0.83345,0.83294,0.83328,2984.0,0.83362,0.83375,0.83329,0.83351,3266.6399,False
'2014-08-26T05:00:00',0.83327,0.83335,0.83289,0.83324,2364.03,0.8335,0.83361,0.8332,0.83356,2684.5601,True
'2014-08-26T06:00:00',0.83325,0.8334,0.83303,0.8333,1572.41,0.83356,0.83365,0.83335,0.83357,1951.89,False
'2014-08-26T07:00:00',0.8333,0.83335,0.83309,0.8332,1677.13,0.83357,0.83365,0.83341,0.83354,1771.51,True
'2014-08-26T08:00:00',0.8332,0.83352,0.83294,0.83329,4021.97,0.83354,0.8338,0.8332,0.83355,4291.8101,True
'2014-08-26T09:00:00',0.83329,0.83449,0.83314,0.83437,5363.1899,0.83356,0.83474,0.83338,0.83463,4954.96,True
'2014-08-26T10:00:00',0.83437,0.83495,0.83396,0.83442,5940.3101,0.83463,0.83521,0.8342,0.83465,5142.4502,False
'2014-08-26T11:00:00',0.83442,0.83446,0.83332,0.83332,4007.3799,0.83466,0.83472,0.83355,0.83358,3974.97,True
'2014-08-26T12:00:00',0.83333,0.83475,0.83315,0.83468,4443.1099,0.83359,0.83495,0.8334,0.8349,5084.9302,True
'2014-08-26T13:00:00',0.83468,0.83535,0.8345,0.83525,4175.1001,0.8349,0.8356,0.83478,0.8355,5062.3701,False
'2014-08-26T14:00:00',0.83525,0.83557,0.8348,0.8349,7211.4702,0.83549,0.8361,0.83515,0.8353,7501.5,True
'2014-08-26T15:00:00',0.83486,0.83595,0.8348,0.83515,8069.3101,0.8353,0.83616,0.83505,0.83555,8290.4297,False
'2014-08-26T16:00:00',0.83515,0.8356,0.83485,0.8351,7313.27,0.8356,0.83584,0.83511,0.83533,7652.0298,True
'2014-08-26T17:00:00',0.8351,0.83709,0.83509,0.83706,6208.75,0.83535,0.83734,0.83535,0.8373,6575.6899,False
'2014-08-26T18:00:00',0.83709,0.83729,0.83669,0.83674,5318.6499,0.83734,0.83755,0.83691,0.83698,5221.9502,True
'2014-08-26T19:00:00',0.83675,0.83785,0.83665,0.83784,5381.0498,0.83697,0.83813,0.83692,0.83812,5877.8599,False
'2014-08-26T20:00:00',0.83779,0.83794,0.83708,0.83739,3073.3799,0.8381,0.83824,0.83735,0.83766,3096.26,True
'2014-08-26T21:00:00',0.83738,0.8379,0.8372,0.8375,2472.96,0.83765,0.83826,0.83753,0.8378,2825.53,True
'2014-08-26T22:00:00',0.8375,0.8378,0.8374,0.83755,2176.55,0.83778,0.83815,0.83765,0.83791,1949.92,False
'2014-08-26T23:00:00',0.83755,0.83761,0.8371,0.83739,2227.1799,0.838,0.8381,0.83755,0.83767,1560.5699,True
'2014-08-27T00:00:00',0.83738,0.83755,0.83715,0.83748,1972.11,0.83769,0.83801,0.83755,0.83795,1740.26,True
'2014-08-27T01:00:00',0.83752,0.83777,0.8374,0.8377,2424.02,0.83795,0.83805,0.8377,0.838,2189.96,True
'2014-08-27T02:00:00',0.83767,0.83981,0.83755,0.83935,4162.5098,0.83795,0.84016,0.83785,0.83964,3668.55,True
'2014-08-27T03:00:00',0.83935,0.83955,0.8389,0.83939,1981.65,0.83964,0.83983,0.8392,0.8397,2283.53,False
'2014-08-27T04:00:00',0.8394,0.83955,0.83904,0.83922,1853.11,0.8397,0.83981,0.83934,0.8395,2554.6399,True
'2014-08-27T05:00:00',0.8392,0.8402,0.83909,0.8402,2205.6101,0.8395,0.84051,0.83936,0.84047,2683.75,False
'2014-08-27T06:00:00',0.8402,0.8405,0.83982,0.84005,2925.8401,0.84049,0.84076,0.8401,0.84036,1678.76,True
'2014-08-27T07:00:00',0.84007,0.84125,0.83986,0.84007,3910.1899,0.84035,0.8415,0.84015,0.84045,2976.6001,False
'2014-08-27T08:00:00',0.84008,0.84087,0.83946,0.83975,6564.1099,0.84043,0.84115,0.83973,0.84,7163.48,True
'2014-08-27T09:00:00',0.83976,0.84056,0.83945,0.84044,5754.5098,0.84001,0.84083,0.8397,0.8407,6387.8599,True
'2014-08-27T10:00:00',0.84046,0.84115,0.8403,0.8405,5319.29,0.84074,0.8414,0.84055,0.84075,4857.5098,True
'2014-08-27T11:00:00',0.8405,0.84097,0.84037,0.84068,3588.98,0.84075,0.84122,0.84062,0.84095,4156.4302,False
'2014-08-27T12:00:00',0.84068,0.84101,0.84011,0.84025,3580.97,0.84093,0.84128,0.84036,0.84055,3869.78,False
'2014-08-27T13:00:00',0.84024,0.84047,0.83907,0.83918,5256.2998,0.84056,0.84074,0.83932,0.8394,5084.0098,True
'2014-08-27T14:00:00',0.83919,0.83975,0.83885,0.83925,5396.98,0.8394,0.83995,0.8391,0.8395,5394.8599,True
'2014-08-27T15:00:00',0.83926,0.8408,0.83926,0.84036,7438.4502,0.8395,0.841,0.8395,0.84061,7386.1602,False
'2014-08-27T16:00:00',0.84039,0.84059,0.83899,0.83904,11721.9102,0.84059,0.84081,0.83924,0.83929,11063.7695,True
'2014-08-27T17:00:00',0.83904,0.8402,0.83887,0.83985,6845.6699,0.83929,0.84044,0.83911,0.84008,7273.3701,True
'2014-08-27T18:00:00',0.83985,0.84015,0.83926,0.83992,4831.3799,0.84008,0.84039,0.83951,0.84017,4500.4702,True
'2014-08-27T19:00:00',0.83992,0.84315,0.83983,0.84295,6841.2598,0.84017,0.84346,0.84007,0.84323,6439.7798,True
'2014-08-27T20:00:00',0.84295,0.84458,0.84209,0.84354,6370.1899,0.84323,0.84486,0.84237,0.84382,6408.3999,False
'2014-08-27T21:00:00',0.84354,0.8441,0.84246,0.8426,4112.21,0.84383,0.8444,0.84274,0.84288,4087.8201,False
'2014-08-27T22:00:00',0.8426,0.8427,0.84169,0.84177,2520.28,0.84288,0.843,0.84207,0.84214,3447.74,False
'2014-08-27T23:00:00',0.84175,0.8419,0.8414,0.84167,3390.1201,0.84225,0.84255,0.84193,0.84195,3900.1001,True
'2014-08-28T00:00:00',0.84162,0.84209,0.84144,0.84165,1616.47,0.84196,0.84251,0.84187,0.84205,1972.21,True
'2014-08-28T01:00:00',0.84165,0.842,0.84164,0.8417,1681.4399,0.84205,0.84234,0.84196,0.84199,2492.54,True
'2014-08-28T02:00:00',0.8417,0.8424,0.84165,0.8424,2919.77,0.84199,0.84271,0.84195,0.84267,3474.3,False
'2014-08-28T03:00:00',0.8424,0.8424,0.8416,0.84188,5143.5698,0.84267,0.84269,0.84195,0.8421,5962.6602,True
'2014-08-28T04:00:00',0.84187,0.8421,0.8417,0.84203,2762.8501,0.8421,0.84239,0.84202,0.84236,3065.71,False
'2014-08-28T05:00:00',0.84203,0.84215,0.8419,0.84194,2024.4301,0.84236,0.84246,0.8422,0.84225,1948.4301,True
'2014-08-28T06:00:00',0.84192,0.84215,0.84187,0.84205,1630.3,0.84225,0.84242,0.8422,0.84235,1779.64,False
'2014-08-28T07:00:00',0.84205,0.84225,0.84179,0.842,2468.5601,0.84235,0.84253,0.84207,0.8423,3490.6101,False
'2014-08-28T08:00:00',0.842,0.84215,0.84149,0.8415,4488.27,0.8423,0.8424,0.84175,0.84175,4785.7598,True
'2014-08-28T09:00:00',0.84152,0.84195,0.84097,0.84157,6887.4399,0.8418,0.84223,0.84122,0.8418,7639.9502,False
'2014-08-28T10:00:00',0.84161,0.84173,0.84071,0.8413,6642.48,0.8418,0.842,0.84098,0.84155,6570.9399,True
'2014-08-28T11:00:00',0.84131,0.84215,0.84089,0.84215,6298.7202,0.84156,0.84244,0.84113,0.84242,5871.2598,False
'2014-08-28T12:00:00',0.84215,0.84235,0.84125,0.842,8423.25,0.8424,0.8426,0.8415,0.84226,8092.27,True
'2014-08-28T13:00:00',0.84196,0.84328,0.84186,0.84303,6480.3901,0.84225,0.84354,0.84211,0.84337,6775.27,False
'2014-08-28T14:00:00',0.84303,0.84425,0.84152,0.8429,8361.0,0.84338,0.8451,0.84289,0.84316,8291.8398,False
'2014-08-28T15:00:00',0.8429,0.84376,0.84235,0.8427,7918.9902,0.84316,0.844,0.84259,0.8432,8765.5801,False
'2014-08-28T16:00:00',0.84269,0.84331,0.84219,0.84253,8452.1396,0.84316,0.84356,0.8424,0.8428,8432.6904,True
'2014-08-28T17:00:00',0.84254,0.84327,0.84245,0.84265,5684.5898,0.84284,0.84351,0.8427,0.8429,6034.9502,True
'2014-08-28T18:00:00',0.84266,0.84345,0.84262,0.8431,4052.03,0.84291,0.84371,0.84285,0.84335,3671.24,True
'2014-08-28T19:00:00',0.84307,0.8436,0.84291,0.84335,2771.0601,0.84336,0.84387,0.8432,0.84366,2582.04,False
'2014-08-28T20:00:00',0.84335,0.84345,0.84278,0.8428,2663.4299,0.84365,0.84374,0.84305,0.84311,3122.3,True
'2014-08-28T21:00:00',0.8428,0.84381,0.8425,0.84324,3167.03,0.84311,0.8441,0.8428,0.84356,2645.1599,False
'2014-08-28T22:00:00',0.84325,0.84345,0.84204,0.84237,1970.0601,0.84354,0.84374,0.84239,0.84274,3021.6799,True
'2014-08-28T23:00:00',0.84229,0.8429,0.84219,0.84241,1030.0601,0.84276,0.84321,0.84265,0.84275,1021.28,True
'2014-08-29T00:00:00',0.84235,0.8427,0.84229,0.84265,1459.6,0.84278,0.84306,0.8427,0.84305,1686.63,True
'2014-08-29T01:00:00',0.84265,0.84285,0.8425,0.8428,1729.98,0.84305,0.84315,0.8428,0.8431,1670.02,False
'2014-08-29T02:00:00',0.8428,0.84307,0.84245,0.84274,2638.1799,0.8431,0.84336,0.84275,0.84305,1888.38,True
'2014-08-29T03:00:00',0.84275,0.84297,0.8426,0.84278,1694.12,0.84305,0.84326,0.8429,0.84305,1296.45,True
'2014-08-29T04:00:00',0.84279,0.84305,0.8427,0.84305,1078.96,0.84309,0.84336,0.843,0.84335,1167.3101,False
'2014-08-29T05:00:00',0.84305,0.84306,0.84275,0.84279,1446.45,0.84335,0.84335,0.84309,0.84311,1546.61,True
'2014-08-29T06:00:00',0.8428,0.8432,0.84269,0.8431,1283.0601,0.8431,0.84346,0.84299,0.84336,2203.73,True
'2014-08-29T07:00:00',0.8431,0.84315,0.8427,0.8431,1077.58,0.84335,0.84346,0.84299,0.8434,1773.39,True
'2014-08-29T08:00:00',0.84315,0.84385,0.84304,0.84385,3796.97,0.84345,0.84415,0.8434,0.84415,4548.7002,False
'2014-08-29T09:00:00',0.84384,0.84405,0.84342,0.84385,4658.8501,0.84416,0.8443,0.84368,0.8441,4846.9502,False
'2014-08-29T10:00:00',0.84383,0.8439,0.84263,0.843,5003.6699,0.8441,0.84413,0.84288,0.8434,4821.23,True
'2014-08-29T11:00:00',0.843,0.84375,0.84204,0.84332,7041.2598,0.84345,0.84399,0.8423,0.84357,6791.52,False
'2014-08-29T12:00:00',0.84335,0.84335,0.84245,0.84307,5172.75,0.84359,0.84359,0.8427,0.84332,4882.98,False
'2014-08-29T13:00:00',0.84308,0.8436,0.84209,0.84253,3874.3601,0.84331,0.84386,0.84235,0.8428,3908.2,True
'2014-08-29T14:00:00',0.8425,0.8442,0.8423,0.84365,6685.3599,0.84278,0.84475,0.84255,0.8439,7762.9399,True
'2014-08-29T15:00:00',0.84365,0.8446,0.84359,0.84385,6784.4302,0.8439,0.84485,0.84381,0.84408,6959.2202,True
'2014-08-29T16:00:00',0.84385,0.84606,0.84367,0.84416,9140.7197,0.84408,0.8463,0.84392,0.84443,9947.3496,True
'2014-08-29T17:00:00',0.84415,0.84532,0.8441,0.84469,9928.1299,0.84441,0.84562,0.84436,0.84496,10596.5596,False
'2014-08-29T18:00:00',0.84471,0.84507,0.84423,0.84456,5715.4502,0.84495,0.84533,0.84445,0.84478,5532.1099,False
'2014-08-29T19:00:00',0.84453,0.84481,0.84425,0.8444,3120.3301,0.8448,0.8451,0.8445,0.84468,2913.53,True
'2014-08-29T20:00:00',0.8444,0.84494,0.84417,0.84462,2519.53,0.84469,0.84522,0.84445,0.84489,2547.77,False
'2014-08-29T21:00:00',0.84459,0.84463,0.84412,0.8442,2598.4199,0.84488,0.84494,0.84445,0.84454,2327.6101,False
'2014-08-29T22:00:00',0.8442,0.84435,0.84364,0.84405,1751.71,0.84454,0.84481,0.8442,0.84475,2077.74,True
'2014-08-31T23:00:00',0.845,0.845,0.84408,0.84453,274.6,0.8459,0.84611,0.84505,0.84548,284.55,True
'2014-09-01T00:00:00',0.84453,0.84498,0.8443,0.84478,1883.73,0.84545,0.84558,0.84493,0.84537,1876.02,False
'2014-09-01T01:00:00',0.84478,0.84562,0.84458,0.84468,2670.4299,0.8453,0.84595,0.84493,0.84501,2591.6201,True
'2014-09-01T02:00:00',0.84469,0.84518,0.84463,0.8449,2967.8899,0.84502,0.84551,0.84499,0.84525,2887.3301,True
'2014-09-01T03:00:00',0.84491,0.84545,0.84476,0.8453,2384.3201,0.84524,0.84579,0.84509,0.84572,2630.0601,True
'2014-09-01T04:00:00',0.84535,0.84555,0.84514,0.8455,1991.5699,0.84568,0.84582,0.84544,0.8458,2789.47,True
'2014-09-01T05:00:00',0.84548,0.8457,0.84541,0.84565,1568.01,0.8458,0.846,0.84574,0.84597,1663.65,False
'2014-09-01T06:00:00',0.84565,0.8457,0.8453,0.84535,2670.6201,0.84597,0.84604,0.8456,0.84568,2563.8601,True
'2014-09-01T07:00:00',0.84535,0.8456,0.84522,0.84535,2258.53,0.84568,0.84591,0.84554,0.8457,2280.49,True
'2014-09-01T08:00:00',0.8453,0.84571,0.84503,0.84548,4696.46,0.8457,0.84596,0.84529,0.84574,4769.0498,False
'2014-09-01T09:00:00',0.84548,0.8458,0.84523,0.84534,4436.9302,0.84574,0.84605,0.84549,0.84559,4724.9302,False
'2014-09-01T10:00:00',0.84532,0.8455,0.84442,0.84447,5312.6401,0.84558,0.84575,0.84467,0.84473,4609.2202,True
'2014-09-01T11:00:00',0.84448,0.84525,0.84431,0.84519,4152.0698,0.84474,0.84548,0.84468,0.84544,3567.1699,True
'2014-09-01T12:00:00',0.8452,0.84595,0.84505,0.84568,3305.1499,0.84545,0.8462,0.8453,0.8459,2553.99,True
'2014-09-01T13:00:00',0.84568,0.84597,0.84546,0.84583,2371.3101,0.84591,0.84623,0.84572,0.84609,2479.1699,False
'2014-09-01T14:00:00',0.84583,0.84616,0.84531,0.84541,3079.3601,0.84609,0.84638,0.84555,0.84566,3416.1899,True
'2014-09-01T15:00:00',0.84543,0.84641,0.84543,0.84609,3870.1699,0.84568,0.84666,0.84568,0.84635,3810.27,False
'2014-09-01T16:00:00',0.84615,0.8463,0.84548,0.84562,3674.05,0.84635,0.84654,0.84573,0.84585,3280.8601,True
'2014-09-01T17:00:00',0.84561,0.84643,0.84557,0.8463,3039.8301,0.84586,0.84669,0.8458,0.84655,2857.95,False
'2014-09-01T18:00:00',0.8463,0.8463,0.84559,0.84616,3428.04,0.84655,0.84657,0.84585,0.84641,2805.26,True
'2014-09-01T19:00:00',0.84616,0.84629,0.84589,0.8462,2876.1001,0.84641,0.84666,0.84625,0.84655,2237.03,False
'2014-09-01T20:00:00',0.8462,0.84636,0.84595,0.84595,1066.65,0.84655,0.84675,0.84625,0.84625,1521.46,False
'2014-09-01T21:00:00',0.84595,0.846,0.8458,0.84581,1016.21,0.84625,0.84641,0.8461,0.8461,943.78,False
'2014-09-01T22:00:00',0.8458,0.8459,0.8456,0.84565,835.76,0.8461,0.84626,0.84595,0.84605,754.56,False
'2014-09-01T23:00:00',0.84565,0.8458,0.84523,0.84532,1101.15,0.8462,0.84621,0.84564,0.84564,961.65,True
'2014-09-02T00:00:00',0.84534,0.8456,0.84521,0.8454,1775.3199,0.84568,0.84605,0.84558,0.8458,1501.42,True
'2014-09-02T01:00:00',0.8454,0.84573,0.8454,0.84568,2385.8501,0.8458,0.84601,0.84575,0.8459,1508.65,False
'2014-09-02T02:00:00',0.84569,0.8459,0.84548,0.8456,2121.2,0.8459,0.84619,0.84575,0.8459,2319.5601,False
'2014-09-02T03:00:00',0.8456,0.84585,0.8447,0.84477,6283.29,0.8459,0.84614,0.845,0.8451,4421.6401,False
'2014-09-02T04:00:00',0.84481,0.84505,0.8443,0.84432,3686.3799,0.8451,0.84534,0.8446,0.8446,3429.99,True
'2014-09-02T05:00:00',0.84435,0.84467,0.84428,0.84449,2907.4199,0.84463,0.84499,0.84456,0.84481,2639.52,False
'2014-09-02T06:00:00',0.84449,0.84455,0.84414,0.8443,3749.5601,0.8448,0.84486,0.84443,0.8446,4772.7998,False
'2014-09-02T07:00:00',0.8443,0.84445,0.84405,0.84415,2654.8899,0.8446,0.84476,0.8444,0.84445,2232.6899,True
'2014-09-02T08:00:00',0.84415,0.84473,0.84408,0.84445,5180.8198,0.84442,0.84496,0.8443,0.8447,5349.5801,True
'2014-09-02T09:00:00',0.84445,0.84471,0.8437,0.8447,6355.0698,0.8447,0.84495,0.84395,0.84491,6151.3501,False
'2014-09-02T10:00:00',0.84469,0.84471,0.84365,0.8438,7130.25,0.8449,0.84495,0.84388,0.84405,6102.0698,False
'2014-09-02T11:00:00',0.84383,0.84385,0.84332,0.84375,5314.0498,0.84405,0.84406,0.84356,0.84399,5870.8901,False
'2014-09-02T12:00:00',0.84375,0.8439,0.84271,0.84298,4140.1499,0.84399,0.84413,0.84295,0.84324,4374.71,True
'2014-09-02T13:00:00',0.84299,0.84376,0.84297,0.84328,3451.9299,0.84325,0.844,0.8432,0.84353,3855.8999,False
'2014-09-02T14:00:00',0.84327,0.8437,0.8425,0.84285,4999.6001,0.84352,0.84395,0.84276,0.84309,5740.5698,True
'2014-09-02T15:00:00',0.84286,0.8439,0.84275,0.84305,5413.7002,0.8431,0.84414,0.843,0.8438,5665.7002,False
'2014-09-02T16:00:00',0.84305,0.84345,0.84106,0.84159,10073.8799,0.8438,0.84425,0.84133,0.84185,9123.46,True
'2014-09-02T17:00:00',0.84159,0.8421,0.84124,0.84176,6347.6899,0.84181,0.84235,0.84149,0.84195,5963.02,True
'2014-09-02T18:00:00',0.84172,0.8419,0.84139,0.84175,3789.8999,0.84195,0.84215,0.84165,0.84199,3223.8899,False
'2014-09-02T19:00:00',0.84175,0.8419,0.84132,0.84167,2927.05,0.842,0.84212,0.8416,0.84193,2885.1001,False
'2014-09-02T20:00:00',0.8417,0.842,0.84147,0.84155,2524.0801,0.84192,0.84226,0.84175,0.8418,2637.55,False
'2014-09-02T21:00:00',0.84155,0.84159,0.84047,0.84092,2504.0701,0.8418,0.84186,0.84074,0.8412,2255.04,False
'2014-09-02T22:00:00',0.84091,0.84096,0.8405,0.84074,2527.4099,0.8412,0.84125,0.84085,0.8411,1813.26,True
'2014-09-02T23:00:00',0.8406,0.84097,0.8405,0.84086,1978.1801,0.8411,0.8415,0.8409,0.84112,1347.28,True
'2014-09-03T00:00:00',0.84088,0.841,0.84065,0.84085,2162.0901,0.84115,0.84131,0.84103,0.84125,1386.64,True
'2014-09-03T01:00:00',0.84085,0.84103,0.84068,0.84093,2802.1499,0.84125,0.84131,0.84095,0.84126,1928.5601,True
'2014-09-03T02:00:00',0.84093,0.84135,0.84093,0.84118,3306.51,0.84125,0.84161,0.84125,0.84145,2222.96,False
'2014-09-03T03:00:00',0.8412,0.8414,0.84075,0.84076,2843.01,0.84145,0.84165,0.84105,0.84105,2620.46,True
'2014-09-03T04:00:00',0.84076,0.84121,0.84074,0.84091,2212.3401,0.84106,0.84151,0.84101,0.84115,1591.98,False
'2014-09-03T05:00:00',0.84091,0.84096,0.84057,0.84059,2726.5901,0.84116,0.8413,0.84085,0.8409,2303.9299,True
'2014-09-03T06:00:00',0.84062,0.84075,0.84048,0.84075,2466.6201,0.8409,0.84105,0.84075,0.84105,1951.02,True
'2014-09-03T07:00:00',0.84075,0.84119,0.84029,0.84118,3624.9299,0.84105,0.84149,0.84055,0.84145,4738.6699,True
'2014-09-03T08:00:00',0.84118,0.8417,0.84072,0.84162,6112.8501,0.84145,0.84195,0.84098,0.84187,5678.75,True
'2014-09-03T09:00:00',0.84163,0.84255,0.84112,0.84255,5240.71,0.8419,0.8428,0.8414,0.84276,5425.79,False
'2014-09-03T10:00:00',0.84254,0.84304,0.84146,0.84224,11574.9004,0.84276,0.84331,0.84172,0.8425,10994.7998,True
'2014-09-03T11:00:00',0.84222,0.84272,0.84198,0.84241,6786.5698,0.84249,0.84298,0.84223,0.84266,6499.8501,False
'2014-09-03T12:00:00',0.84241,0.84261,0.84174,0.84196,4976.9502,0.84266,0.84288,0.84198,0.84222,4889.6201,False
'2014-09-03T13:00:00',0.84194,0.8424,0.84157,0.84179,6161.3799,0.8422,0.84263,0.84183,0.84205,6309.46,False
'2014-09-03T14:00:00',0.84179,0.84267,0.84131,0.8417,5492.4102,0.84205,0.84292,0.84155,0.84192,6570.6899,False
'2014-09-03T15:00:00',0.84169,0.8423,0.8412,0.84164,5365.3799,0.84192,0.84255,0.84158,0.84201,6098.0801,True
'2014-09-03T16:00:00',0.84165,0.8441,0.84044,0.8439,7390.1699,0.842,0.8444,0.84086,0.84415,7478.2402,True
'2014-09-03T17:00:00',0.8439,0.84495,0.84361,0.84474,5665.1299,0.84416,0.84521,0.84385,0.84503,6459.25,False
'2014-09-03T18:00:00',0.84475,0.84495,0.84424,0.84439,3485.5801,0.84503,0.84524,0.8445,0.8447,3448.8101,False
'2014-09-03T19:00:00',0.84437,0.8444,0.84394,0.84405,2438.8101,0.8447,0.8447,0.84423,0.84435,2658.6399,False
'2014-09-03T20:00:00',0.84405,0.84416,0.8428,0.84307,3162.23,0.84435,0.84449,0.84308,0.8434,2628.1399,False
'2014-09-03T21:00:00',0.84305,0.84325,0.8427,0.8428,1756.37,0.8434,0.84355,0.84295,0.84313,1690.49,False
'2014-09-03T22:00:00',0.84279,0.843,0.84254,0.84254,2365.5,0.84313,0.84326,0.84285,0.84311,2278.74,False
'2014-09-03T23:00:00',0.84255,0.8428,0.84241,0.84262,1624.9399,0.8431,0.8433,0.8429,0.84295,1318.4,False
'2014-09-04T00:00:00',0.84263,0.8428,0.84224,0.8425,1870.4,0.84295,0.84316,0.8427,0.8429,1460.75,True
'2014-09-04T01:00:00',0.84245,0.84277,0.84245,0.84269,1996.64,0.8429,0.84306,0.84278,0.843,1439.22,True
'2014-09-04T02:00:00',0.84272,0.84285,0.84244,0.84279,2984.0901,0.84305,0.84314,0.84275,0.8431,2953.2,False
'2014-09-04T03:00:00',0.84278,0.84281,0.84243,0.84255,2700.95,0.84306,0.84313,0.84275,0.84285,2983.6699,False
'2014-09-04T04:00:00',0.84255,0.84285,0.84224,0.8423,1762.13,0.84285,0.84315,0.84255,0.84258,2031.36,False
'2014-09-04T05:00:00',0.8423,0.8425,0.842,0.8421,1702.52,0.84258,0.84274,0.8423,0.84235,2330.3,True
'2014-09-04T06:00:00',0.8421,0.84245,0.84199,0.84225,1117.89,0.84235,0.8427,0.8423,0.84255,1468.6,False
'2014-09-04T07:00:00',0.84225,0.8423,0.84171,0.84171,1613.21,0.84255,0.84255,0.84204,0.84236,2188.9399,True
'2014-09-04T08:00:00',0.84172,0.8423,0.84149,0.84201,4329.98,0.84233,0.84248,0.84174,0.84225,5467.27,True
'2014-09-04T09:00:00',0.84201,0.84255,0.84199,0.84215,3799.8,0.84225,0.8428,0.84224,0.8424,3994.71,True
'2014-09-04T10:00:00',0.84216,0.84276,0.84197,0.84255,4449.2002,0.84241,0.84302,0.8422,0.84282,3732.5,True
'2014-09-04T11:00:00',0.84257,0.84305,0.8423,0.843,3467.99,0.84282,0.84329,0.84257,0.84326,3580.6101,True
'2014-09-04T12:00:00',0.843,0.84455,0.84274,0.84425,5419.46,0.84326,0.84482,0.84299,0.84449,6003.1099,True
'2014-09-04T13:00:00',0.84424,0.8503,0.84364,0.84942,11079.0098,0.8445,0.85056,0.84389,0.84968,12055.1299,True
'2014-09-04T14:00:00',0.84945,0.8558,0.84918,0.8526,18864.7891,0.84969,0.85606,0.84965,0.85287,19683.2891,True
'2014-09-04T15:00:00',0.8526,0.85487,0.85245,0.85445,12507.1104,0.85285,0.85515,0.85272,0.85505,12468.5498,True
'2014-09-04T16:00:00',0.85445,0.8585,0.8543,0.85801,13535.8604,0.855,0.85874,0.85465,0.85825,13903.6904,True
'2014-09-04T17:00:00',0.85801,0.8588,0.85725,0.85843,13531.7803,0.85828,0.85911,0.8575,0.8587,12430.0996,False
'2014-09-04T18:00:00',0.85849,0.85858,0.85681,0.85681,8130.3999,0.85871,0.8588,0.85706,0.85706,8248.9199,False
'2014-09-04T19:00:00',0.8568,0.85708,0.85597,0.85642,5145.2598,0.85709,0.85737,0.85624,0.8567,4946.3198,True
'2014-09-04T20:00:00',0.85643,0.85712,0.85607,0.85702,4112.9302,0.8567,0.85741,0.85635,0.8573,3877.3999,False
'2014-09-04T21:00:00',0.857,0.85715,0.85628,0.85662,3590.21,0.8573,0.85746,0.85655,0.8569,3132.01,True
'2014-09-04T22:00:00',0.85655,0.85715,0.85654,0.85665,2990.8501,0.8569,0.8574,0.85685,0.8571,3375.9099,True
'2014-09-04T23:00:00',0.85665,0.8572,0.85655,0.8571,2341.5601,0.8572,0.85761,0.85699,0.85741,2723.1201,False
'2014-09-05T00:00:00',0.8571,0.85725,0.85678,0.8569,2079.3301,0.85745,0.85771,0.85725,0.85732,2216.5701,False
'2014-09-05T01:00:00',0.85689,0.8573,0.85659,0.85665,4804.21,0.85732,0.8576,0.85685,0.85694,4552.7998,False
'2014-09-05T02:00:00',0.85665,0.857,0.85652,0.85665,5063.0898,0.8569,0.85731,0.8568,0.85693,5519.46,True
'2014-09-05T03:00:00',0.85665,0.85705,0.85659,0.8567,2637.1001,0.85693,0.85731,0.85682,0.857,4614.2402,False
'2014-09-05T04:00:00',0.8567,0.857,0.85644,0.85655,2300.49,0.857,0.85726,0.85675,0.85685,2856.8799,True
'2014-09-05T05:00:00',0.85655,0.85685,0.85644,0.85685,1616.86,0.85686,0.85715,0.85675,0.85715,2133.0,True
'2014-09-05T06:00:00',0.85685,0.8571,0.85668,0.85706,2327.49,0.85715,0.85736,0.857,0.8573,2139.8501,True
'2014-09-05T07:00:00',0.85706,0.8574,0.85681,0.8572,2940.6899,0.8573,0.85768,0.85705,0.8575,2053.98,False
'2014-09-05T08:00:00',0.85725,0.85747,0.85632,0.85675,5313.29,0.85755,0.85772,0.85657,0.85696,6289.46,False
'2014-09-05T09:00:00',0.85669,0.85705,0.85625,0.85634,6391.6802,0.85695,0.85727,0.8565,0.85659,7140.6699,False
'2014-09-05T10:00:00',0.85634,0.8565,0.85501,0.85512,6364.6299,0.85659,0.85674,0.85525,0.85538,6333.9302,True
'2014-09-05T11:00:00',0.85511,0.85575,0.8549,0.85557,5285.5801,0.85537,0.85591,0.85514,0.85583,5779.4302,True
'2014-09-05T12:00:00',0.85558,0.85582,0.85476,0.8556,5334.5098,0.85584,0.85611,0.855,0.8558,5675.6602,True
'2014-09-05T13:00:00',0.8556,0.85585,0.8548,0.85585,5923.7402,0.8558,0.85608,0.85506,0.85608,6103.25,False
'2014-09-05T14:00:00',0.85581,0.85734,0.85076,0.855,15693.2598,0.85606,0.85806,0.85321,0.85525,15424.29,False
'2014-09-05T15:00:00',0.855,0.85517,0.85348,0.85445,11584.0303,0.85526,0.85541,0.85373,0.85495,12028.0498,True
'2014-09-05T16:00:00',0.85445,0.85517,0.85342,0.85485,10240.3203,0.85495,0.85541,0.85369,0.8551,10282.1104,False
'2014-09-05T17:00:00',0.85483,0.85495,0.85385,0.85441,6997.1001,0.85505,0.85521,0.8541,0.85469,6919.7598,True
'2014-09-05T18:00:00',0.85441,0.85584,0.85435,0.85541,5648.2798,0.85469,0.85609,0.8546,0.85568,5833.1699,False
'2014-09-05T19:00:00',0.85541,0.85558,0.8548,0.85497,3221.0701,0.8557,0.85585,0.8551,0.85522,3172.6799,True
'2014-09-05T20:00:00',0.85497,0.8553,0.85474,0.85516,2473.3201,0.85522,0.8556,0.85501,0.85547,2581.1299,True
'2014-09-05T21:00:00',0.85516,0.8559,0.85499,0.85584,2192.49,0.85544,0.8562,0.85525,0.85612,2815.3401,False
'2014-09-05T22:00:00',0.85584,0.85585,0.855,0.85539,1362.01,0.85612,0.85661,0.8556,0.85646,1527.14,False
'2014-09-07T23:00:00',0.85515,0.85535,0.85489,0.8552,319.2,0.8559,0.85605,0.8556,0.8559,322.05,False
'2014-09-08T00:00:00',0.8551,0.85531,0.85461,0.85494,2516.95,0.85585,0.85591,0.8552,0.85553,2600.55,True
'2014-09-08T01:00:00',0.855,0.85547,0.85496,0.85524,3568.51,0.85545,0.8558,0.85531,0.85558,3301.9099,False
'2014-09-08T02:00:00',0.85524,0.8554,0.85499,0.85515,3188.4199,0.85558,0.85569,0.8553,0.85542,3198.24,True
'2014-09-08T03:00:00',0.85515,0.85537,0.85504,0.85526,1891.74,0.85542,0.8557,0.85534,0.8555,2536.1599,True
'2014-09-08T04:00:00',0.85525,0.85555,0.85514,0.85546,2188.1699,0.8555,0.85585,0.8554,0.85579,2496.5,True
'2014-09-08T05:00:00',0.85546,0.85585,0.85546,0.85579,2316.73,0.85579,0.85613,0.85579,0.85608,2607.3999,False
'2014-09-08T06:00:00',0.8558,0.85584,0.85545,0.85565,2774.5801,0.85609,0.85615,0.85575,0.85595,2612.8201,True
'2014-09-08T07:00:00',0.85565,0.85621,0.85546,0.85575,3121.29,0.85595,0.85651,0.85575,0.8561,2631.1299,True
'2014-09-08T08:00:00',0.85575,0.85629,0.85525,0.8558,6434.0698,0.85605,0.85655,0.85551,0.85605,6875.54,False
'2014-09-08T09:00:00',0.8558,0.8561,0.85452,0.85478,6420.5698,0.85605,0.85634,0.85475,0.855,7159.73,True
'2014-09-08T10:00:00',0.85478,0.85543,0.85468,0.85534,5976.6499,0.855,0.85566,0.85493,0.8556,5799.77,False
'2014-09-08T11:00:00',0.85534,0.85575,0.8541,0.85434,5387.8398,0.85561,0.856,0.85432,0.8546,6424.0298,True
'2014-09-08T12:00:00',0.85435,0.85455,0.85364,0.8544,5381.9702,0.8546,0.85475,0.8539,0.85462,5609.3301,True
'2014-09-08T13:00:00',0.8544,0.85466,0.85386,0.85445,4325.8599,0.85462,0.8549,0.8541,0.85468,4414.3101,False
'2014-09-08T14:00:00',0.85445,0.85482,0.85358,0.85395,6355.5,0.85467,0.85506,0.8538,0.85419,6488.5,False
'2014-09-08T15:00:00',0.85395,0.85503,0.85385,0.85386,8709.4102,0.85419,0.85526,0.8541,0.8541,7656.0498,False
'2014-09-08T16:00:00',0.85386,0.85444,0.85274,0.85352,8034.96,0.85411,0.85466,0.85295,0.85377,7590.71,False
'2014-09-08T17:00:00',0.8535,0.8536,0.8519,0.85205,7450.6001,0.85375,0.85383,0.85211,0.85228,8015.8999,False
'2014-09-08T18:00:00',0.85203,0.85237,0.85065,0.85115,6686.9199,0.85225,0.85261,0.8509,0.85142,6856.3398,True
'2014-09-08T19:00:00',0.85115,0.8525,0.85045,0.85227,11141.9199,0.85142,0.85277,0.85073,0.85255,12237.6104,False
'2014-09-08T20:00:00',0.85226,0.85251,0.85173,0.85209,4592.0298,0.85255,0.85281,0.852,0.85238,4747.5801,False
'2014-09-08T21:00:00',0.85205,0.8526,0.85184,0.85204,3658.02,0.85239,0.85289,0.85211,0.85235,4352.8799,True
'2014-09-08T22:00:00',0.85205,0.85252,0.85204,0.85234,2938.5801,0.8524,0.85286,0.8523,0.85271,2200.3999,False
'2014-09-08T23:00:00',0.8523,0.8525,0.8514,0.85153,3473.25,0.8528,0.85286,0.85177,0.85179,2744.0,True
'2014-09-09T00:00:00',0.85152,0.85185,0.85149,0.8517,2044.4399,0.8518,0.8523,0.8518,0.8521,2938.8501,True
'2014-09-09T01:00:00',0.8517,0.85235,0.85163,0.85221,3531.98,0.8521,0.85269,0.85201,0.85251,3519.6201,False
'2014-09-09T02:00:00',0.85222,0.85243,0.85155,0.85187,5353.5801,0.8525,0.8527,0.8518,0.8522,3585.3501,True
'2014-09-09T03:00:00',0.85187,0.85245,0.85155,0.85222,5241.8599,0.8522,0.85275,0.85188,0.85251,4903.4102,False
'2014-09-09T04:00:00',0.85222,0.85286,0.85187,0.85205,5787.8599,0.8525,0.85316,0.85215,0.8523,4807.1499,False
'2014-09-09T05:00:00',0.852,0.85275,0.85172,0.85195,5628.1699,0.8523,0.85305,0.852,0.85225,5674.6299,False
'2014-09-09T06:00:00',0.85195,0.8525,0.8516,0.85164,4541.9902,0.85225,0.85279,0.85192,0.85196,6063.2998,True
'2014-09-09T07:00:00',0.85164,0.852,0.85108,0.85176,4720.2998,0.85196,0.85225,0.85145,0.85205,5689.48,True
'2014-09-09T08:00:00',0.85178,0.85203,0.85112,0.85194,6820.79,0.85205,0.85228,0.85142,0.8522,7353.2998,True
'2014-09-09T09:00:00',0.85194,0.8523,0.85129,0.85221,8069.3398,0.85219,0.85256,0.85155,0.85249,8666.7598,False
'2014-09-09T10:00:00',0.85221,0.85275,0.85125,0.85146,8207.4902,0.85246,0.853,0.8515,0.85171,8601.6904,False
'2014-09-09T11:00:00',0.8515,0.85185,0.85052,0.851,6313.7598,0.85171,0.85205,0.85075,0.85125,6398.77,True
'2014-09-09T12:00:00',0.851,0.85185,0.85091,0.85175,6487.1401,0.85125,0.8521,0.85116,0.852,5825.8398,True
'2014-09-09T13:00:00',0.85175,0.85257,0.85162,0.8523,6064.9702,0.85199,0.85283,0.85185,0.85253,5263.6699,False
'2014-09-09T14:00:00',0.85226,0.85247,0.85065,0.85101,9339.96,0.85252,0.85271,0.8509,0.85126,8839.7197,False
'2014-09-09T15:00:00',0.85102,0.85145,0.84845,0.84891,12631.6699,0.85127,0.85164,0.8487,0.84916,11719.6104,True
'2014-09-09T16:00:00',0.84891,0.84931,0.84807,0.84913,12195.96,0.84918,0.84955,0.84834,0.84938,12629.3604,False
'2014-09-09T17:00:00',0.84913,0.84925,0.84813,0.84885,9735.8398,0.84938,0.84949,0.84839,0.8491,10526.5098,False
'2014-09-09T18:00:00',0.84885,0.84921,0.84777,0.84847,8602.0898,0.8491,0.84948,0.84803,0.84872,8794.5996,True
'2014-09-09T19:00:00',0.84846,0.8493,0.84787,0.84918,4723.8398,0.84871,0.84958,0.84816,0.84945,5213.6699,False
'2014-09-09T20:00:00',0.84917,0.8493,0.84863,0.84877,3557.0,0.84945,0.84957,0.84891,0.84905,3505.23,True
'2014-09-09T21:00:00',0.84874,0.84954,0.84778,0.8493,8173.4502,0.84905,0.84986,0.8481,0.84967,8236.5703,False
'2014-09-09T22:00:00',0.84925,0.8495,0.84889,0.8491,4346.7202,0.84965,0.84984,0.8492,0.84959,5525.6699,True
'2014-09-09T23:00:00',0.84905,0.84955,0.84874,0.84916,3130.29,0.8496,0.85005,0.84932,0.84954,3139.6299,True
'2014-09-10T00:00:00',0.84912,0.8496,0.849,0.84939,2087.24,0.84955,0.85006,0.84942,0.84991,2376.52,True
'2014-09-10T01:00:00',0.84945,0.84975,0.84935,0.84955,2406.4099,0.8499,0.85009,0.84965,0.84984,2858.45,True
'2014-09-10T02:00:00',0.84954,0.85075,0.8495,0.85054,4548.7998,0.84984,0.85106,0.8498,0.85086,4790.2998,False
'2014-09-10T03:00:00',0.85055,0.85065,0.85002,0.85035,3809.47,0.85085,0.85091,0.8503,0.85065,3261.48,True
'2014-09-10T04:00:00',0.85035,0.85089,0.84949,0.85053,6097.0298,0.85066,0.85116,0.8498,0.8508,4836.3101,True
'2014-09-10T05:00:00',0.85053,0.85105,0.85042,0.85075,4709.2002,0.8508,0.85135,0.8507,0.85105,3851.73,False
'2014-09-10T06:00:00',0.85075,0.85089,0.85019,0.85055,5084.5898,0.85105,0.85125,0.8505,0.8508,3368.2,False
'2014-09-10T07:00:00',0.85054,0.8506,0.85012,0.85025,4976.3999,0.85085,0.85091,0.8504,0.85056,2941.45,False
'2014-09-10T08:00:00',0.85023,0.85079,0.8499,0.8501,7242.6699,0.85054,0.85105,0.85015,0.85035,6696.4902,False
'2014-09-10T09:00:00',0.8501,0.85025,0.84817,0.84838,9086.5,0.85035,0.85048,0.84842,0.84864,8625.0801,False
'2014-09-10T10:00:00',0.84836,0.84895,0.84762,0.8478,9696.3301,0.84863,0.8492,0.84787,0.84806,9849.2002,True
'2014-09-10T11:00:00',0.84785,0.84951,0.84781,0.8494,10264.2998,0.84806,0.84977,0.84806,0.84965,9757.6797,True
'2014-09-10T12:00:00',0.8494,0.84991,0.84916,0.84953,6385.0801,0.84965,0.85016,0.8494,0.8498,5279.6899,False
'2014-09-10T13:00:00',0.84953,0.84966,0.8488,0.84901,6727.8301,0.84983,0.84993,0.84908,0.84927,6247.29,True
'2014-09-10T14:00:00',0.84901,0.85465,0.84864,0.85335,11850.7598,0.84927,0.85495,0.84889,0.8536,12223.2598,False
'2014-09-10T15:00:00',0.85335,0.85465,0.85249,0.85297,13894.3096,0.85362,0.8549,0.85275,0.85324,14125.8701,True
'2014-09-10T16:00:00',0.85301,0.8551,0.85277,0.85494,12570.3301,0.85326,0.85535,0.85304,0.85519,11957.6904,True
'2014-09-10T17:00:00',0.85492,0.8566,0.85445,0.85631,9989.9902,0.85517,0.85685,0.8547,0.85658,10185.8701,False
'2014-09-10T18:00:00',0.85631,0.85743,0.85584,0.85598,11574.21,0.85656,0.85775,0.85609,0.85623,10924.5,True
'2014-09-10T19:00:00',0.85598,0.85655,0.85562,0.85607,6610.8198,0.85623,0.85685,0.85591,0.85635,6462.9302,True
'2014-09-10T20:00:00',0.85608,0.85703,0.85602,0.85616,6447.9702,0.85639,0.85731,0.8563,0.85645,6279.8799,True
'2014-09-10T21:00:00',0.85618,0.8567,0.8561,0.85651,3462.4399,0.85646,0.85708,0.85645,0.85685,3323.78,False
'2014-09-10T22:00:00',0.85654,0.85671,0.85593,0.85614,3898.05,0.85686,0.85706,0.85625,0.85658,3162.3,False
'2014-09-10T23:00:00',0.8561,0.85643,0.85539,0.85555,2757.5601,0.8567,0.857,0.8559,0.8559,1980.14,False
'2014-09-11T00:00:00',0.85554,0.85572,0.85495,0.8555,3192.8799,0.85595,0.85616,0.8554,0.85595,2781.2,False
'2014-09-11T01:00:00',0.8555,0.85558,0.85496,0.85522,2476.78,0.85595,0.85596,0.85526,0.85555,2232.21,False
'2014-09-11T02:00:00',0.8552,0.8553,0.85469,0.85495,3000.2,0.85553,0.85559,0.85495,0.85529,3782.05,True
'2014-09-11T03:00:00',0.85495,0.85625,0.85484,0.85538,4778.4102,0.85529,0.85658,0.85515,0.85571,6171.1602,False
'2014-09-11T04:00:00',0.85538,0.8555,0.85476,0.85482,3288.0801,0.85571,0.8558,0.85505,0.85511,4519.3501,True
'2014-09-11T05:00:00',0.85482,0.85507,0.85463,0.8549,2058.9099,0.85511,0.85535,0.85495,0.8552,2748.1101,False
'2014-09-11T06:00:00',0.8549,0.8551,0.8545,0.85465,2737.3601,0.8552,0.8554,0.85483,0.85497,3987.9099,False
'2014-09-11T07:00:00',0.85465,0.8548,0.85374,0.85413,4472.02,0.85497,0.85512,0.85403,0.85475,5074.8701,False
'2014-09-11T08:00:00',0.85414,0.8548,0.85324,0.85377,7013.0498,0.85473,0.85507,0.8535,0.85404,7345.96,False
'2014-09-11T09:00:00',0.85376,0.8544,0.85334,0.8535,7780.8301,0.85404,0.85465,0.85359,0.85375,7669.48,False
'2014-09-11T10:00:00',0.8535,0.85369,0.8523,0.85259,6755.9399,0.85375,0.85395,0.85255,0.85284,6607.4502,False
'2014-09-11T11:00:00',0.85259,0.85275,0.85181,0.85253,5502.9702,0.85282,0.85302,0.85205,0.85279,6038.4399,False
'2014-09-11T12:00:00',0.8525,0.85257,0.85062,0.85102,7529.2798,0.85278,0.85283,0.85088,0.85126,6772.6401,False
'2014-09-11T13:00:00',0.85104,0.85145,0.84934,0.84961,5673.6499,0.85127,0.85173,0.84956,0.84985,6033.5,False
'2014-09-11T14:00:00',0.8496,0.85008,0.84877,0.84947,11384.0703,0.84985,0.85034,0.84902,0.8497,11423.8203,False
'2014-09-11T15:00:00',0.84948,0.84985,0.8492,0.84945,11284.4697,0.84973,0.85011,0.84943,0.84965,11707.4297,False
'2014-09-11T16:00:00',0.84945,0.84985,0.84775,0.84868,14861.7305,0.84966,0.85011,0.848,0.84893,15794.3701,False
'2014-09-11T17:00:00',0.84868,0.84917,0.84652,0.84728,9521.9697,0.8489,0.84942,0.84679,0.84753,9755.71,False
'2014-09-11T18:00:00',0.84728,0.84743,0.84579,0.84655,6475.1499,0.84753,0.84768,0.84603,0.8468,6864.21,True
'2014-09-11T19:00:00',0.84656,0.8473,0.84639,0.84691,5234.9399,0.84681,0.84756,0.84661,0.84722,6168.3599,False
'2014-09-11T20:00:00',0.84695,0.84722,0.84589,0.84636,4645.4302,0.84722,0.84751,0.84616,0.84664,4655.54,True
'2014-09-11T21:00:00',0.84636,0.84745,0.8463,0.84734,6198.2402,0.84664,0.84776,0.8466,0.84756,5079.3901,True
'2014-09-11T22:00:00',0.84734,0.84808,0.8471,0.84766,3986.03,0.84756,0.84842,0.8474,0.84815,3199.55,False
'2014-09-11T23:00:00',0.8477,0.84821,0.84718,0.84749,2830.74,0.84815,0.84885,0.84772,0.848,3738.1899,True
'2014-09-12T00:00:00',0.84753,0.84805,0.8475,0.84795,3121.54,0.848,0.84846,0.848,0.84835,3021.0801,True
'2014-09-12T01:00:00',0.84795,0.8482,0.84785,0.84805,2655.1599,0.84835,0.84849,0.84818,0.84827,3022.21,False
'2014-09-12T02:00:00',0.848,0.84805,0.84714,0.8473,3826.1799,0.84827,0.84835,0.84743,0.8476,4028.8401,False
'2014-09-12T03:00:00',0.8473,0.84756,0.84689,0.84705,3910.1101,0.84758,0.84786,0.84719,0.84732,3488.4399,True
'2014-09-12T04:00:00',0.84704,0.8475,0.84654,0.84725,3263.3101,0.84732,0.84781,0.84683,0.84754,3841.3799,False
'2014-09-12T05:00:00',0.84725,0.84745,0.84664,0.8467,2269.28,0.84754,0.84772,0.8469,0.84698,3560.9099,False
'2014-09-12T06:00:00',0.8467,0.84695,0.8461,0.84666,3208.26,0.84698,0.84723,0.84645,0.84695,4366.5,True
'2014-09-12T07:00:00',0.84665,0.8468,0.84615,0.8467,3505.3301,0.84699,0.8471,0.84645,0.84697,4148.8398,True
'2014-09-12T08:00:00',0.84669,0.84736,0.8462,0.84709,6540.7598,0.84697,0.84761,0.84649,0.84735,7938.6899,False
'2014-09-12T09:00:00',0.84708,0.8475,0.84679,0.84695,6205.9102,0.84735,0.84782,0.84704,0.8472,6343.2598,False
'2014-09-12T10:00:00',0.84695,0.84752,0.8458,0.84585,5984.6099,0.84719,0.84777,0.8461,0.8461,6193.9502,True
'2014-09-12T11:00:00',0.84584,0.84665,0.84489,0.8464,7191.71,0.84611,0.8469,0.84512,0.84665,7904.73,False
'2014-09-12T12:00:00',0.8464,0.8467,0.84587,0.84597,6132.7202,0.84665,0.84693,0.8461,0.8462,5732.3198,False
'2014-09-12T13:00:00',0.84597,0.84678,0.84571,0.84576,8239.8398,0.84621,0.84701,0.84597,0.846,8474.1201,False
'2014-09-12T14:00:00',0.84575,0.846,0.84376,0.84456,12218.6104,0.846,0.84625,0.84403,0.84485,11959.4004,True
'2014-09-12T15:00:00',0.8446,0.84545,0.84445,0.84493,13403.0996,0.84485,0.8457,0.8447,0.84518,12168.5996,False
'2014-09-12T16:00:00',0.84491,0.845,0.844,0.84449,9798.6797,0.84518,0.84525,0.84425,0.84476,10833.4902,False
'2014-09-12T17:00:00',0.84451,0.8448,0.84247,0.8429,9875.6396,0.84476,0.84505,0.84274,0.84313,10493.5,False
'2014-09-12T18:00:00',0.8429,0.84306,0.84119,0.84169,8389.2305,0.84311,0.84331,0.84148,0.84197,8460.5498,False
'2014-09-12T19:00:00',0.84169,0.84203,0.84112,0.8416,6483.54,0.84197,0.84231,0.84142,0.84188,6226.6899,True
'2014-09-12T20:00:00',0.84159,0.84248,0.84129,0.84189,6023.6899,0.84188,0.84277,0.84154,0.84218,6188.4399,False
'2014-09-12T21:00:00',0.84185,0.8424,0.84159,0.84165,3443.3201,0.84215,0.84265,0.84191,0.84201,3846.03,False
'2014-09-12T22:00:00',0.8417,0.8421,0.84075,0.84085,1696.67,0.84205,0.84253,0.84165,0.84185,1770.58,True
'2014-09-14T23:00:00',0.84045,0.84145,0.84039,0.84114,448.5,0.84165,0.84226,0.84145,0.84203,488.95,True
'2014-09-15T00:00:00',0.8411,0.84159,0.84108,0.84125,3596.0901,0.84203,0.84214,0.84174,0.84184,3536.6799,True
'2014-09-15T01:00:00',0.84125,0.84204,0.84125,0.84193,2704.9299,0.84184,0.84239,0.84168,0.84226,2828.23,True
'2014-09-15T02:00:00',0.84197,0.84214,0.84144,0.84199,3680.8401,0.8423,0.84241,0.84171,0.8423,4112.9199,False
'2014-09-15T03:00:00',0.84199,0.84215,0.84136,0.8415,2840.25,0.8423,0.8425,0.8417,0.84175,3516.1799,False
'2014-09-15T04:00:00',0.8415,0.8415,0.8409,0.84125,2522.3301,0.84175,0.84181,0.84122,0.84151,3472.1599,True
'2014-09-15T05:00:00',0.8413,0.8418,0.8412,0.84159,1317.05,0.84151,0.84205,0.84144,0.84182,2332.0,True
'2014-09-15T06:00:00',0.84154,0.842,0.8412,0.8417,2519.9199,0.84182,0.84235,0.84153,0.8421,3116.8301,False
'2014-09-15T07:00:00',0.8417,0.8419,0.84149,0.8415,2338.3301,0.84212,0.84225,0.84178,0.84179,2811.6399,True
'2014-09-15T08:00:00',0.84149,0.84241,0.84139,0.84231,5628.54,0.84179,0.84271,0.84173,0.8426,5733.0698,True
'2014-09-15T09:00:00',0.84233,0.8438,0.84233,0.8433,6385.1001,0.8426,0.84411,0.8426,0.8436,6474.8599,True
'2014-09-15T10:00:00',0.84329,0.84475,0.8429,0.84465,5848.79,0.84361,0.84505,0.84322,0.84495,5893.98,False
'2014-09-15T11:00:00',0.84465,0.84479,0.84411,0.84449,4725.2998,0.84495,0.84508,0.8444,0.84479,4481.8501,False
'2014-09-15T12:00:00',0.8445,0.8449,0.84424,0.8444,3544.8,0.8448,0.84517,0.84452,0.8447,4229.3999,False
'2014-09-15T13:00:00',0.84445,0.84525,0.84394,0.8441,3926.6201,0.84473,0.8456,0.84423,0.84439,4908.5898,True
'2014-09-15T14:00:00',0.84409,0.84585,0.84394,0.84553,7001.4302,0.84441,0.84621,0.84425,0.84589,6495.46,False
'2014-09-15T15:00:00',0.84554,0.84563,0.8442,0.84498,8732.71,0.84589,0.84597,0.8445,0.84525,8094.25,True
'2014-09-15T16:00:00',0.84498,0.84555,0.84429,0.84532,7315.1602,0.84525,0.84581,0.84455,0.84556,5944.4302,True
'2014-09-15T17:00:00',0.84537,0.8456,0.84464,0.84545,6449.3901,0.84561,0.8459,0.84494,0.8457,5859.48,True
'2014-09-15T18:00:00',0.84544,0.84755,0.84523,0.84724,6160.8398,0.84574,0.84785,0.8455,0.84759,5682.54,False
'2014-09-15T19:00:00',0.84725,0.84757,0.84675,0.8471,3792.6101,0.8476,0.84786,0.8471,0.84745,3857.45,False
'2014-09-15T20:00:00',0.8471,0.8473,0.84639,0.8465,2223.3401,0.84745,0.84759,0.84667,0.84677,2543.28,False
'2014-09-15T21:00:00',0.8465,0.8467,0.8459,0.84611,3246.47,0.84675,0.84699,0.84625,0.8464,3949.2,False
'2014-09-15T22:00:00',0.84612,0.8467,0.84574,0.84575,2019.65,0.8464,0.84699,0.84619,0.84635,2118.45,True
'2014-09-15T23:00:00',0.84574,0.84615,0.84525,0.84594,2292.3999,0.84636,0.84676,0.84596,0.84633,2163.8101,True
'2014-09-16T00:00:00',0.84589,0.8463,0.84549,0.84624,2078.0601,0.84643,0.84681,0.84615,0.84671,2021.48,True
'2014-09-16T01:00:00',0.84625,0.84645,0.84609,0.84635,1767.11,0.8467,0.84681,0.8465,0.84665,1648.36,False
'2014-09-16T02:00:00',0.84634,0.8464,0.84539,0.8457,3762.8201,0.84671,0.84671,0.8457,0.84605,3127.8401,False
'2014-09-16T03:00:00',0.8457,0.8459,0.84524,0.84564,4349.52,0.84605,0.84622,0.84555,0.84596,5037.4302,False
'2014-09-16T04:00:00',0.8457,0.84581,0.84539,0.8455,3006.52,0.846,0.84616,0.8458,0.84585,2531.6699,False
'2014-09-16T05:00:00',0.8455,0.84565,0.84524,0.8453,2432.8,0.84585,0.84601,0.84555,0.84564,2815.6699,False
'2014-09-16T06:00:00',0.8453,0.8454,0.84478,0.8449,2892.22,0.84565,0.84575,0.8451,0.84525,2742.6299,True
'2014-09-16T07:00:00',0.8449,0.8453,0.8447,0.8452,2612.5901,0.84525,0.84559,0.84505,0.84547,2471.1101,True
'2014-09-16T08:00:00',0.8452,0.84555,0.8449,0.84524,4699.75,0.84545,0.84581,0.84519,0.84551,5285.6099,False
'2014-09-16T09:00:00',0.8452,0.8453,0.84415,0.84415,4864.8398,0.8455,0.8456,0.8444,0.84442,6166.8101,True
'2014-09-16T10:00:00',0.84414,0.84462,0.84392,0.84426,8881.46,0.84439,0.84488,0.84415,0.8448,8636.4297,False
'2014-09-16T11:00:00',0.8443,0.8451,0.84334,0.84425,5725.2002,0.84481,0.84534,0.84358,0.84453,6902.3501,True
'2014-09-16T12:00:00',0.84427,0.84499,0.84293,0.84465,7828.7002,0.84454,0.8453,0.8432,0.84493,9248.1396,True
'2014-09-16T13:00:00',0.84465,0.84615,0.84442,0.84559,5854.04,0.84492,0.8464,0.84465,0.84584,5593.6899,True
'2014-09-16T14:00:00',0.84561,0.84745,0.8448,0.8474,9481.3203,0.84587,0.84768,0.84506,0.84766,10059.54,True
'2014-09-16T15:00:00',0.8474,0.8483,0.84729,0.84762,8642.7598,0.84762,0.84855,0.84751,0.84786,10774.0898,False
'2014-09-16T16:00:00',0.84759,0.8479,0.84684,0.8471,7254.6201,0.84786,0.84812,0.8471,0.84733,8506.6797,True
'2014-09-16T17:00:00',0.84709,0.84839,0.8467,0.84738,10591.3203,0.84734,0.84865,0.84694,0.84767,11239.1201,True
'2014-09-16T18:00:00',0.84737,0.84864,0.84565,0.84847,16248.25,0.84763,0.84893,0.84585,0.84875,15998.2598,True
'2014-09-16T19:00:00',0.84845,0.84959,0.8483,0.84886,7464.4702,0.84875,0.8499,0.84859,0.84916,6574.6899,True
'2014-09-16T20:00:00',0.84885,0.8496,0.84805,0.84952,5518.5601,0.84914,0.84985,0.84831,0.84981,5001.6001,True
'2014-09-16T21:00:00',0.84947,0.85025,0.84938,0.85015,4025.53,0.84978,0.85056,0.84965,0.8504,3875.4099,False
'2014-09-16T22:00:00',0.8501,0.85037,0.84947,0.84975,3707.8899,0.8504,0.85071,0.84985,0.85045,3073.55,True
'2014-09-16T23:00:00',0.8497,0.84999,0.84935,0.84992,2280.6599,0.85045,0.8505,0.85,0.85032,1783.16,False
'2014-09-17T00:00:00',0.84992,0.85001,0.8493,0.84974,3149.01,0.85029,0.85041,0.84985,0.85016,2541.6201,False
'2014-09-17T01:00:00',0.84974,0.84986,0.84952,0.84966,3244.1299,0.85016,0.85026,0.84985,0.85,2952.3101,True
'2014-09-17T02:00:00',0.84966,0.85002,0.84961,0.84974,3667.54,0.85005,0.85035,0.8499,0.85007,2961.9199,True
'2014-09-17T03:00:00',0.84974,0.85006,0.84955,0.84978,3055.8701,0.85007,0.85039,0.84985,0.8501,3168.1699,False
'2014-09-17T04:00:00',0.84978,0.84987,0.84947,0.84961,2874.1101,0.8501,0.85016,0.84975,0.8499,2745.0901,True
'2014-09-17T05:00:00',0.84961,0.85016,0.84951,0.85005,1971.38,0.84991,0.8505,0.8498,0.85035,1860.4,True
'2014-09-17T06:00:00',0.85005,0.85072,0.84985,0.85071,1815.0,0.85035,0.85106,0.85018,0.85104,1662.1899,True
'2014-09-17T07:00:00',0.85071,0.85154,0.85071,0.85125,2731.0801,0.85104,0.85186,0.85104,0.85149,3038.4299,True
'2014-09-17T08:00:00',0.85124,0.85313,0.85114,0.8525,6844.54,0.85149,0.85341,0.85141,0.85275,7055.52,True
'2014-09-17T09:00:00',0.85246,0.85301,0.8519,0.85252,6881.6699,0.85271,0.85322,0.85216,0.85275,7094.0098,True
'2014-09-17T10:00:00',0.85252,0.85352,0.85216,0.8531,6958.3398,0.8527,0.85379,0.8524,0.85352,5831.2002,False
'2014-09-17T11:00:00',0.8531,0.85322,0.85209,0.85234,5864.9399,0.8535,0.8535,0.8523,0.8526,5265.3599,False
'2014-09-17T12:00:00',0.85233,0.85233,0.85104,0.85157,6257.6802,0.85255,0.85255,0.85133,0.85182,5693.5601,False
'2014-09-17T13:00:00',0.85156,0.85188,0.85108,0.85118,4882.9102,0.85181,0.85215,0.85133,0.8514,5006.1201,True
'2014-09-17T14:00:00',0.85116,0.85162,0.8496,0.85139,9737.6602,0.85135,0.85191,0.85053,0.85166,9730.5098,True
'2014-09-17T15:00:00',0.85141,0.85285,0.85129,0.85225,9636.3096,0.85166,0.85309,0.85153,0.85255,9157.2197,True
'2014-09-17T16:00:00',0.85228,0.8535,0.85219,0.85328,9450.9102,0.85256,0.85376,0.85244,0.8535,9241.5195,True
'2014-09-17T17:00:00',0.85328,0.85485,0.8527,0.85331,11754.0498,0.85353,0.8551,0.85297,0.85357,10795.8398,True
'2014-09-17T18:00:00',0.8533,0.85534,0.8531,0.85519,7035.7202,0.85355,0.85561,0.85336,0.85543,6789.8701,False
'2014-09-17T19:00:00',0.85519,0.85521,0.8526,0.85295,6719.73,0.85548,0.8555,0.85345,0.85505,6712.9199,True
'2014-09-17T20:00:00',0.85244,0.85519,0.85227,0.85442,21800.7598,0.8559,0.8565,0.85335,0.85476,22925.0098,True
'2014-09-17T21:00:00',0.85438,0.856,0.85419,0.85469,15824.5098,0.85479,0.85636,0.85451,0.85496,17299.8906,True
'2014-09-17T22:00:00',0.8547,0.8557,0.85424,0.85546,6377.6802,0.85495,0.85612,0.85455,0.85589,6569.0698,False
'2014-09-17T23:00:00',0.85545,0.85555,0.85394,0.85503,4372.8901,0.85605,0.85635,0.8547,0.85557,5203.9102,True
'2014-09-18T00:00:00',0.855,0.85559,0.85479,0.8551,3431.6899,0.85565,0.8562,0.85525,0.85554,3766.9299,True
'2014-09-18T01:00:00',0.8551,0.85582,0.85504,0.85564,5688.5801,0.85554,0.85616,0.85541,0.85598,5995.3701,False
'2014-09-18T02:00:00',0.85569,0.8557,0.85489,0.85545,4895.04,0.856,0.85604,0.85516,0.85575,4699.54,False
'2014-09-18T03:00:00',0.85545,0.8555,0.8542,0.85485,4761.9102,0.85576,0.85579,0.85452,0.8552,5495.3799,True
'2014-09-18T04:00:00',0.8549,0.85535,0.85429,0.85525,4093.6399,0.85522,0.85566,0.85462,0.85559,4174.6001,False
'2014-09-18T05:00:00',0.85525,0.85541,0.85469,0.85491,3206.8601,0.85559,0.85573,0.855,0.85523,3588.8101,False
'2014-09-18T06:00:00',0.85491,0.855,0.85465,0.8549,4288.6299,0.85523,0.85531,0.85495,0.85521,3008.3899,False
'2014-09-18T07:00:00',0.8549,0.85525,0.85443,0.85485,5182.8999,0.8552,0.85557,0.8547,0.8552,3892.8701,False
'2014-09-18T08:00:00',0.85485,0.85535,0.85431,0.85445,9025.3203,0.8552,0.85561,0.85461,0.85472,8312.25,False
'2014-09-18T09:00:00',0.85444,0.85499,0.8512,0.8519,12188.9199,0.85474,0.85535,0.85167,0.85215,11729.7197,True
'2014-09-18T10:00:00',0.85189,0.85324,0.85176,0.85293,8486.0996,0.85216,0.85349,0.85201,0.85315,8090.8101,True
'2014-09-18T11:00:00',0.85294,0.85364,0.8512,0.85361,10404.8799,0.8532,0.85386,0.8515,0.85375,9661.8096,True
'2014-09-18T12:00:00',0.85361,0.85489,0.85287,0.85467,7972.5498,0.85376,0.85511,0.8531,0.85492,6661.8198,False
'2014-09-18T13:00:00',0.85467,0.85487,0.85355,0.85409,6881.7402,0.85492,0.85515,0.85381,0.8543,5991.1401,True
'2014-09-18T14:00:00',0.85409,0.85516,0.85245,0.85447,13466.5498,0.8543,0.85541,0.85318,0.8547,13772.0596,False
'2014-09-18T15:00:00',0.85446,0.85543,0.85339,0.85405,12002.7598,0.85473,0.85566,0.85365,0.85445,10809.7998,False
'2014-09-18T16:00:00',0.85409,0.8552,0.8532,0.85345,15075.5996,0.85446,0.85543,0.85343,0.8537,13352.0801,True
'2014-09-18T17:00:00',0.85345,0.85431,0.85306,0.85356,9423.2197,0.85375,0.85455,0.8533,0.85383,7916.8101,False
'2014-09-18T18:00:00',0.85355,0.8536,0.85214,0.85215,6508.54,0.8538,0.85385,0.85239,0.8524,6393.8398,True
'2014-09-18T19:00:00',0.85214,0.8533,0.85207,0.85302,4535.6602,0.85239,0.8536,0.85236,0.85329,4379.5801,False
'2014-09-18T20:00:00',0.85303,0.85349,0.85266,0.85267,3141.4199,0.8533,0.85376,0.85295,0.85298,3042.73,True
'2014-09-18T21:00:00',0.85267,0.85335,0.85249,0.8532,3373.73,0.85298,0.85366,0.85279,0.85356,3807.6499,True
'2014-09-18T22:00:00',0.85325,0.85371,0.85299,0.85344,3024.1899,0.85357,0.85421,0.85326,0.85411,3565.8799,True
'2014-09-18T23:00:00',0.85345,0.85415,0.85295,0.85379,2468.24,0.8541,0.8548,0.8538,0.85434,2209.75,False
'2014-09-19T00:00:00',0.85377,0.85386,0.85325,0.85337,3660.2,0.85432,0.85441,0.8538,0.8539,2808.24,True
'2014-09-19T01:00:00',0.85337,0.85388,0.85331,0.85357,3061.5901,0.85391,0.85416,0.8537,0.85393,2169.0901,False
'2014-09-19T02:00:00',0.85357,0.85417,0.85295,0.85355,6396.1401,0.8539,0.85446,0.8534,0.85382,6407.2402,False
'2014-09-19T03:00:00',0.8535,0.85365,0.85265,0.8532,9513.5703,0.85382,0.854,0.85299,0.85359,8556.2803,False
'2014-09-19T04:00:00',0.85325,0.85335,0.85254,0.85261,6245.25,0.85359,0.8537,0.8529,0.853,6815.1299,False
'2014-09-19T05:00:00',0.85264,0.85323,0.8524,0.85257,6996.5498,0.85301,0.8535,0.85265,0.8529,4924.8501,False
'2014-09-19T06:00:00',0.85255,0.85285,0.85187,0.85255,4504.6299,0.8529,0.85318,0.8522,0.85287,4348.54,True
'2014-09-19T07:00:00',0.85253,0.8537,0.85242,0.85365,4616.6899,0.85287,0.85405,0.85274,0.854,6899.5098,True
'2014-09-19T08:00:00',0.85364,0.8545,0.85339,0.8537,6892.5801,0.85406,0.85476,0.85364,0.854,6318.4102,True
'2014-09-19T09:00:00',0.85365,0.85483,0.85364,0.85468,8458.6602,0.85395,0.8551,0.85395,0.85496,7201.2402,True
'2014-09-19T10:00:00',0.85468,0.8554,0.85404,0.8548,10243.8496,0.85495,0.85563,0.8543,0.85507,10214.0898,False
'2014-09-19T11:00:00',0.8548,0.85542,0.85421,0.85447,8207.5,0.85508,0.8557,0.85445,0.85477,7604.3198,True
'2014-09-19T12:00:00',0.85448,0.85612,0.85446,0.85612,7062.1401,0.85475,0.85637,0.85471,0.85635,7132.0601,False
'2014-09-19T13:00:00',0.85609,0.85648,0.85579,0.85593,6908.9199,0.85636,0.85672,0.85604,0.85618,7337.1899,True
'2014-09-19T14:00:00',0.85593,0.86085,0.85414,0.8599,13058.6201,0.85618,0.8611,0.8548,0.86016,13488.1904,False
'2014-09-19T15:00:00',0.85988,0.8603,0.85925,0.85925,9755.5996,0.86016,0.86054,0.85955,0.8596,10393.9004,False
'2014-09-19T16:00:00',0.85925,0.85971,0.85764,0.85892,13958.5898,0.8596,0.85997,0.85788,0.85911,13723.8799,False
'2014-09-19T17:00:00',0.85892,0.85943,0.857,0.85727,11109.2803,0.85916,0.85967,0.85727,0.85757,11078.7305,False
'2014-09-19T18:00:00',0.85727,0.85791,0.85658,0.85719,7960.79,0.85756,0.85816,0.85683,0.85741,7642.2402,False
'2014-09-19T19:00:00',0.85719,0.85753,0.85689,0.85711,6679.0098,0.85747,0.85783,0.85719,0.8574,6465.04,True
'2014-09-19T20:00:00',0.85711,0.85811,0.85704,0.85811,4993.5298,0.8574,0.8584,0.8573,0.85839,4703.8701,True
'2014-09-19T21:00:00',0.85811,0.85889,0.85801,0.85879,3877.23,0.85845,0.8592,0.85838,0.85916,3764.2,False
'2014-09-19T22:00:00',0.8588,0.8592,0.85744,0.85765,2561.3601,0.85915,0.85956,0.85871,0.8589,2185.3,True
'2014-09-21T23:00:00',0.85705,0.85835,0.85704,0.85819,383.1,0.85815,0.85925,0.85806,0.85911,484.75,False
'2014-09-22T00:00:00',0.8582,0.85888,0.85806,0.85828,1716.99,0.85905,0.85948,0.85864,0.85887,1791.66,True
'2014-09-22T01:00:00',0.85835,0.85882,0.85821,0.85874,1723.8,0.85887,0.85915,0.85854,0.85906,1610.08,False
'2014-09-22T02:00:00',0.85874,0.85878,0.85799,0.85827,4143.9102,0.85908,0.85913,0.85831,0.85859,3863.8799,False
'2014-09-22T03:00:00',0.85827,0.85854,0.85789,0.85792,4176.79,0.85859,0.85889,0.8582,0.85824,4025.9299,True
'2014-09-22T04:00:00',0.85792,0.8588,0.85741,0.85856,4073.9399,0.85825,0.85912,0.85775,0.8589,3244.26,False
'2014-09-22T05:00:00',0.85856,0.85866,0.85805,0.85831,3684.9199,0.8589,0.85898,0.85839,0.85864,3213.6599,False
'2014-09-22T06:00:00',0.85832,0.85844,0.85769,0.85799,2796.6201,0.85864,0.85875,0.85802,0.85832,2440.0901,False
'2014-09-22T07:00:00',0.85799,0.85831,0.85722,0.85724,3574.48,0.85832,0.85861,0.85754,0.8576,3111.23,False
'2014-09-22T08:00:00',0.85724,0.8574,0.85611,0.85611,5132.6899,0.8576,0.85769,0.85637,0.8564,4835.1401,False
'2014-09-22T09:00:00',0.85613,0.85655,0.8554,0.85574,6510.7798,0.8564,0.85681,0.85564,0.85599,6677.2202,False
'2014-09-22T10:00:00',0.85575,0.8561,0.85454,0.855,8047.1099,0.856,0.85636,0.8548,0.85526,8533.4004,False
'2014-09-22T11:00:00',0.85504,0.85548,0.85454,0.85493,6420.3301,0.8553,0.85572,0.85478,0.85517,5526.6802,True
'2014-09-22T12:00:00',0.85493,0.85637,0.8548,0.85591,6231.8599,0.85515,0.85661,0.85504,0.85615,5525.6699,False
'2014-09-22T13:00:00',0.85591,0.85602,0.85419,0.85426,4632.02,0.85615,0.85625,0.8544,0.8545,4138.7202,False
'2014-09-22T14:00:00',0.85426,0.85443,0.85304,0.85305,7364.4502,0.8545,0.85466,0.85325,0.85328,6872.9502,True
'2014-09-22T15:00:00',0.85304,0.85466,0.85263,0.85328,10478.3799,0.85328,0.8549,0.85287,0.85406,9081.9404,True
'2014-09-22T16:00:00',0.85324,0.85496,0.85295,0.85495,12320.25,0.85406,0.8552,0.85318,0.8552,12428.79,False
'2014-09-22T17:00:00',0.85495,0.85521,0.85406,0.85475,8877.7598,0.85519,0.85549,0.85431,0.855,8820.2197,False
'2014-09-22T18:00:00',0.85475,0.85482,0.85368,0.85372,5966.6602,0.855,0.85504,0.85393,0.85397,5278.8198,False
'2014-09-22T19:00:00',0.85375,0.85375,0.85263,0.85285,4822.8101,0.854,0.854,0.8529,0.8531,3983.6799,False
'2014-09-22T20:00:00',0.85285,0.85292,0.85225,0.85265,4011.6001,0.8531,0.8532,0.85255,0.85294,3912.71,False
'2014-09-22T21:00:00',0.85263,0.8528,0.85176,0.85195,3101.45,0.85292,0.8531,0.8521,0.8523,3246.01,False
'2014-09-22T22:00:00',0.85195,0.85237,0.85073,0.85073,3134.1699,0.85228,0.8527,0.85113,0.85115,3444.6799,True
'2014-09-22T23:00:00',0.8507,0.85143,0.8504,0.85123,2295.8501,0.8513,0.85215,0.85105,0.8518,2007.52,False
'2014-09-23T00:00:00',0.8512,0.85155,0.851,0.851,1849.6899,0.8518,0.85196,0.85145,0.85146,1385.63,True
'2014-09-23T01:00:00',0.85115,0.8514,0.85096,0.8512,2013.27,0.85145,0.85171,0.8513,0.85154,2015.48,False
'2014-09-23T02:00:00',0.8512,0.8513,0.85064,0.85075,2482.4099,0.85154,0.85161,0.85092,0.85102,3126.1001,False
'2014-09-23T03:00:00',0.85075,0.8509,0.84963,0.85026,4093.5,0.85102,0.85114,0.84993,0.8506,4590.7598,True
'2014-09-23T04:00:00',0.85026,0.85064,0.8501,0.85056,3449.96,0.8506,0.85096,0.8504,0.85092,2939.72,True
'2014-09-23T05:00:00',0.85055,0.85085,0.85032,0.85065,1632.24,0.8509,0.85117,0.85065,0.85093,1953.84,True
'2014-09-23T06:00:00',0.85065,0.85205,0.85064,0.852,1975.53,0.85093,0.85236,0.85093,0.85231,3188.04,True
'2014-09-23T07:00:00',0.852,0.85239,0.85179,0.85216,3246.1201,0.85233,0.8527,0.8521,0.85248,3073.72,True
'2014-09-23T08:00:00',0.85216,0.853,0.85201,0.85257,4764.3799,0.85245,0.85324,0.85226,0.85285,4776.52,False
'2014-09-23T09:00:00',0.85238,0.85275,0.85135,0.85156,9549.4404,0.85283,0.85305,0.85162,0.8518,9540.3398,False
'2014-09-23T10:00:00',0.85154,0.85178,0.84979,0.85035,9619.8398,0.8518,0.85203,0.85004,0.8506,10269.2305,True
'2014-09-23T11:00:00',0.85034,0.85201,0.85034,0.85196,8301.5801,0.85059,0.85225,0.85059,0.8522,8140.0298,True
'2014-09-23T12:00:00',0.85196,0.85293,0.85134,0.85213,6185.6602,0.8522,0.85316,0.85158,0.85238,5838.8901,False
'2014-09-23T13:00:00',0.85215,0.8523,0.85054,0.85066,6550.4302,0.8524,0.8525,0.85076,0.8509,5938.1201,False
'2014-09-23T14:00:00',0.85066,0.85128,0.84849,0.8493,10344.1396,0.85092,0.85164,0.84883,0.84953,10458.8701,True
'2014-09-23T15:00:00',0.84925,0.85028,0.84905,0.84959,9312.6699,0.84953,0.85055,0.84932,0.84996,9211.46,False
'2014-09-23T16:00:00',0.8496,0.8511,0.84914,0.84935,12144.5098,0.8499,0.85138,0.84936,0.84962,11451.0098,False
'2014-09-23T17:00:00',0.84935,0.84965,0.84824,0.84848,9170.0195,0.84962,0.84989,0.8485,0.84874,9918.3496,False
'2014-09-23T18:00:00',0.84853,0.84887,0.84784,0.84787,8290.7803,0.8488,0.84912,0.84803,0.84814,8838.4102,True
'2014-09-23T19:00:00',0.84787,0.84835,0.84719,0.84802,4618.96,0.84814,0.84865,0.84749,0.84832,4997.1099,False
'2014-09-23T20:00:00',0.84802,0.84838,0.84773,0.84794,3417.6899,0.84831,0.84866,0.84803,0.84825,3599.45,True
'2014-09-23T21:00:00',0.848,0.8486,0.84784,0.84835,2913.3999,0.84825,0.84895,0.84815,0.84865,3234.4199,False
'2014-09-23T22:00:00',0.84835,0.8484,0.84795,0.84811,2641.6299,0.84866,0.84871,0.84825,0.8486,3449.52,True
'2014-09-23T23:00:00',0.8481,0.8484,0.84775,0.84835,1778.13,0.84865,0.84885,0.8484,0.84862,2063.73,True
'2014-09-24T00:00:00',0.84835,0.8485,0.84805,0.8483,1957.8199,0.84863,0.84895,0.8485,0.84875,2296.6001,True
'2014-09-24T01:00:00',0.8483,0.8486,0.84799,0.8485,3378.3501,0.84875,0.84898,0.84855,0.84883,3843.97,False
'2014-09-24T02:00:00',0.8485,0.8486,0.84785,0.84786,4548.1401,0.84883,0.84896,0.8481,0.84815,3302.6001,True
'2014-09-24T03:00:00',0.84786,0.84835,0.8478,0.84789,3695.55,0.84815,0.84865,0.84805,0.84822,2982.8101,True
'2014-09-24T04:00:00',0.8479,0.84836,0.84776,0.84811,3156.9299,0.84822,0.84865,0.84808,0.84843,2687.1899,False
'2014-09-24T05:00:00',0.8481,0.84825,0.84744,0.84758,3132.9099,0.84842,0.84855,0.84777,0.84788,2945.01,True
'2014-09-24T06:00:00',0.8476,0.84793,0.84748,0.84779,2423.6299,0.84792,0.84824,0.8478,0.84812,2350.1201,True
'2014-09-24T07:00:00',0.84782,0.84851,0.84757,0.84843,3469.3,0.84815,0.84886,0.84785,0.84875,2844.1201,False
'2014-09-24T08:00:00',0.84841,0.84903,0.84807,0.84837,6300.4502,0.84875,0.8493,0.84832,0.84864,5644.48,False
'2014-09-24T09:00:00',0.84838,0.84895,0.84789,0.84793,7579.8101,0.84865,0.84918,0.84816,0.84823,8214.2002,True
'2014-09-24T10:00:00',0.84794,0.84869,0.8476,0.84855,6851.6099,0.84824,0.84894,0.84785,0.84882,6844.8501,False
'2014-09-24T11:00:00',0.84855,0.84879,0.84764,0.84795,5978.9902,0.8488,0.84903,0.84785,0.84819,5174.71,True
'2014-09-24T12:00:00',0.84795,0.84915,0.84795,0.84877,4709.52,0.84819,0.84939,0.84819,0.849,4647.3901,True
'2014-09-24T13:00:00',0.84875,0.85019,0.84868,0.84975,6143.3398,0.849,0.85046,0.84895,0.84999,6455.1899,False
'2014-09-24T14:00:00',0.84975,0.8504,0.8475,0.84784,7889.4702,0.84999,0.85061,0.84777,0.84809,9002.1797,True
'2014-09-24T15:00:00',0.84786,0.8506,0.84748,0.85005,15010.8096,0.8481,0.85082,0.84771,0.8504,15177.1201,True
'2014-09-24T16:00:00',0.85009,0.8522,0.8498,0.85105,15034.0898,0.85041,0.85245,0.8501,0.85125,14178.54,True
'2014-09-24T17:00:00',0.85103,0.85191,0.85065,0.85171,9331.8096,0.85125,0.85217,0.8509,0.85198,9295.2695,True
'2014-09-24T18:00:00',0.85173,0.8532,0.85126,0.8529,6064.9702,0.85199,0.85345,0.8515,0.85315,6107.0098,True
'2014-09-24T19:00:00',0.8529,0.85465,0.85274,0.85435,4542.2002,0.85315,0.85492,0.85303,0.85461,4998.6802,False
'2014-09-24T20:00:00',0.85434,0.85435,0.85351,0.85392,3526.22,0.85463,0.85463,0.85376,0.85421,3700.27,True
'2014-09-24T21:00:00',0.85392,0.85496,0.85374,0.8546,3922.29,0.85421,0.85525,0.85405,0.85493,3458.51,True
'2014-09-24T22:00:00',0.85459,0.8551,0.85442,0.85488,3471.5801,0.85495,0.85541,0.8547,0.85525,2953.52,False
'2014-09-24T23:00:00',0.8547,0.85491,0.85449,0.85483,1648.59,0.8553,0.85546,0.85495,0.85517,1727.16,False
'2014-09-25T00:00:00',0.8547,0.85476,0.85425,0.8545,2286.3501,0.85516,0.85516,0.8547,0.8549,1870.8101,False
'2014-09-25T01:00:00',0.85455,0.85474,0.85377,0.85382,3304.8799,0.85489,0.85509,0.8541,0.85415,3477.5701,True
'2014-09-25T02:00:00',0.85382,0.85451,0.8537,0.85396,3963.1499,0.85415,0.85484,0.85395,0.85425,3717.97,True
'2014-09-25T03:00:00',0.85398,0.8542,0.85385,0.85409,2162.8,0.8543,0.85452,0.85417,0.8544,2117.8,False
'2014-09-25T04:00:00',0.8541,0.85416,0.85304,0.85308,4036.3799,0.85442,0.85448,0.85335,0.8534,3996.72,True
'2014-09-25T05:00:00',0.8531,0.85355,0.85289,0.85332,4343.79,0.85344,0.85386,0.8532,0.85366,4670.8599,True
'2014-09-25T06:00:00',0.85332,0.8535,0.85307,0.85338,2820.8101,0.85365,0.85379,0.85335,0.8537,2155.8799,True
'2014-09-25T07:00:00',0.85339,0.85385,0.85319,0.85355,3587.78,0.8537,0.85411,0.85349,0.85387,3583.0601,True
'2014-09-25T08:00:00',0.85349,0.8545,0.8529,0.85405,9031.1904,0.85383,0.85476,0.85316,0.85431,9342.1104,True
'2014-09-25T09:00:00',0.85405,0.85533,0.85284,0.85531,11811.9697,0.85432,0.85562,0.8531,0.85559,12854.0801,False
'2014-09-25T10:00:00',0.85535,0.85671,0.85438,0.85469,11001.3096,0.8556,0.85697,0.8546,0.85493,11452.6699,False
'2014-09-25T11:00:00',0.85469,0.85503,0.85294,0.85375,5935.8101,0.85494,0.85526,0.85318,0.85399,6121.9399,True
'2014-09-25T12:00:00',0.85375,0.85447,0.85354,0.8539,4820.96,0.85399,0.85473,0.85379,0.85417,5672.0,True
'2014-09-25T13:00:00',0.8539,0.85465,0.85365,0.85407,6313.3701,0.85417,0.85489,0.8539,0.85431,7058.7402,False
'2014-09-25T14:00:00',0.85408,0.85445,0.85298,0.8535,11542.7002,0.8543,0.8551,0.85322,0.8537,11300.0303,True
'2014-09-25T15:00:00',0.8535,0.85586,0.85344,0.8541,13016.8496,0.8537,0.85613,0.85364,0.85436,12446.1201,False
'2014-09-25T16:00:00',0.8541,0.85454,0.85249,0.85362,11651.2002,0.85435,0.85479,0.85278,0.85396,12853.7998,False
'2014-09-25T17:00:00',0.85364,0.85376,0.8522,0.85226,11560.5703,0.854,0.85407,0.85244,0.85251,11693.25,True
'2014-09-25T18:00:00',0.85227,0.85308,0.85187,0.85293,7800.8398,0.85252,0.85335,0.85211,0.8532,7518.77,True
'2014-09-25T19:00:00',0.8529,0.85393,0.85275,0.8537,6151.4199,0.85315,0.85421,0.85305,0.85399,6060.21,False
'2014-09-25T20:00:00',0.8537,0.8537,0.85259,0.85286,6233.8901,0.85396,0.85396,0.85284,0.85316,6202.1201,False
'2014-09-25T21:00:00',0.85285,0.85312,0.85227,0.85227,4692.6802,0.85317,0.85348,0.8526,0.8526,4286.0,False
'2014-09-25T22:00:00',0.85227,0.85272,0.85165,0.85174,4161.6899,0.8526,0.85305,0.85207,0.85234,4335.9199,False
'2014-09-25T23:00:00',0.85164,0.85205,0.85145,0.8517,1797.74,0.85236,0.85285,0.85195,0.85211,2184.72,True
'2014-09-26T00:00:00',0.85171,0.85195,0.85157,0.85175,2227.52,0.85213,0.85241,0.85193,0.8522,2425.98,True
'2014-09-26T01:00:00',0.85175,0.85225,0.85139,0.8521,3458.4099,0.8522,0.85254,0.85168,0.85238,4266.9302,False
'2014-09-26T02:00:00',0.85205,0.8523,0.8518,0.85205,2885.04,0.85238,0.85256,0.85215,0.8524,4020.3201,True
'2014-09-26T03:00:00',0.85205,0.85255,0.85201,0.85251,2811.0901,0.8524,0.85281,0.85233,0.85281,3245.6599,False
'2014-09-26T04:00:00',0.85251,0.85262,0.85169,0.85174,4817.6401,0.8528,0.85291,0.85196,0.85207,4734.21,False
'2014-09-26T05:00:00',0.85185,0.8521,0.85139,0.85139,2649.8,0.85209,0.85241,0.85175,0.85176,3840.9199,False
'2014-09-26T06:00:00',0.85139,0.85171,0.8511,0.85121,3007.9199,0.85176,0.85206,0.85141,0.85153,3995.23,False
'2014-09-26T07:00:00',0.85124,0.85132,0.85074,0.8512,3934.28,0.85153,0.85163,0.85103,0.85153,4599.8701,True
'2014-09-26T08:00:00',0.8512,0.85216,0.851,0.8519,6441.2402,0.8515,0.85244,0.85129,0.8522,5749.6299,False
'2014-09-26T09:00:00',0.8519,0.85225,0.8514,0.85161,7896.3901,0.85219,0.85252,0.85167,0.85185,7734.7798,True
'2014-09-26T10:00:00',0.85162,0.85202,0.85131,0.85201,7068.9399,0.85185,0.85226,0.85158,0.85226,6747.8398,True
'2014-09-26T11:00:00',0.85203,0.8527,0.8516,0.85253,6001.3901,0.85228,0.85296,0.85184,0.8528,6247.6401,True
'2014-09-26T12:00:00',0.85253,0.8539,0.85241,0.85349,4569.2798,0.8528,0.85415,0.85268,0.85374,4783.21,False
'2014-09-26T13:00:00',0.85348,0.8541,0.85305,0.85335,6756.79,0.85373,0.85435,0.8533,0.85359,6167.8599,False
'2014-09-26T14:00:00',0.85337,0.85366,0.85242,0.85265,11332.9902,0.8536,0.8539,0.85266,0.8529,10505.5596,True
'2014-09-26T15:00:00',0.85267,0.85415,0.85246,0.85375,14049.9102,0.85291,0.85436,0.85271,0.85394,13251.1201,False
'2014-09-26T16:00:00',0.8537,0.85427,0.85242,0.85252,12727.3096,0.85394,0.85455,0.85269,0.85277,13652.9697,False
'2014-09-26T17:00:00',0.85252,0.85295,0.85142,0.85208,8544.2402,0.85279,0.85317,0.85165,0.85233,8831.5303,False
'2014-09-26T18:00:00',0.85208,0.85242,0.85137,0.85164,6011.21,0.85235,0.85267,0.85163,0.85189,5715.2202,True
'2014-09-26T19:00:00',0.85162,0.85255,0.85125,0.85244,3622.3701,0.85189,0.85285,0.85153,0.85273,3174.5701,True
'2014-09-26T20:00:00',0.8524,0.85328,0.85235,0.85265,4495.3301,0.85267,0.85351,0.85264,0.85294,4610.6499,False
'2014-09-26T21:00:00',0.85265,0.85288,0.85244,0.85261,3245.6101,0.85298,0.85316,0.85277,0.85296,3033.8799,True
'2014-09-26T22:00:00',0.85264,0.853,0.85224,0.8525,1875.74,0.85296,0.85347,0.85261,0.85347,2397.9099,True
'2014-09-28T23:00:00',0.85285,0.85295,0.85264,0.85281,274.25,0.8537,0.85386,0.85341,0.85365,224.95,False
'2014-09-29T00:00:00',0.85281,0.85315,0.85245,0.85275,4885.02,0.8536,0.85372,0.85303,0.85328,4859.3701,False
'2014-09-29T01:00:00',0.85275,0.85299,0.85232,0.85238,4229.48,0.85325,0.8533,0.85264,0.85273,4164.0298,True
'2014-09-29T02:00:00',0.85238,0.85285,0.85229,0.85259,4329.96,0.85273,0.85314,0.85258,0.85293,4934.8101,False
'2014-09-29T03:00:00',0.8526,0.85276,0.85199,0.85235,4422.3198,0.85289,0.85308,0.85231,0.85268,5011.3301,False
'2014-09-29T04:00:00',0.85232,0.8526,0.85145,0.85154,4958.8198,0.85265,0.85295,0.85175,0.85182,5994.3599,True
'2014-09-29T05:00:00',0.8515,0.852,0.8515,0.85184,2638.47,0.85182,0.85232,0.85182,0.85211,3500.1399,True
'2014-09-29T06:00:00',0.85185,0.8524,0.85174,0.85215,1857.1801,0.8521,0.85268,0.85204,0.85245,2307.76,True
'2014-09-29T07:00:00',0.85214,0.85275,0.85209,0.85245,4958.1802,0.85247,0.85306,0.85239,0.85268,5923.04,True
'2014-09-29T08:00:00',0.85245,0.8528,0.85159,0.85265,6966.6802,0.85268,0.85303,0.85185,0.85292,8263.0596,True
'2014-09-29T09:00:00',0.85264,0.85384,0.85216,0.85349,9249.71,0.85291,0.8541,0.85242,0.85373,9467.9199,False
'2014-09-29T10:00:00',0.85345,0.8535,0.85219,0.85289,7147.4502,0.85372,0.85379,0.8524,0.85319,7296.9102,True
'2014-09-29T11:00:00',0.85285,0.85439,0.85257,0.85429,6960.6201,0.85316,0.85464,0.85282,0.85453,7136.3799,False
'2014-09-29T12:00:00',0.85428,0.8543,0.8526,0.85288,5305.27,0.85453,0.85455,0.85283,0.85313,5761.0298,False
'2014-09-29T13:00:00',0.85292,0.85302,0.85125,0.85182,7508.1602,0.85315,0.85327,0.85148,0.8521,7477.8301,False
'2014-09-29T14:00:00',0.85181,0.85254,0.85094,0.85118,8549.3096,0.8521,0.85277,0.85121,0.85143,8891.6396,True
'2014-09-29T15:00:00',0.85118,0.85215,0.85111,0.85129,9639.2402,0.85141,0.8524,0.85136,0.85171,10348.8096,True
'2014-09-29T16:00:00',0.8513,0.85369,0.85066,0.85205,10730.2305,0.8517,0.85395,0.8509,0.8523,11346.0801,False
'2014-09-29T17:00:00',0.85209,0.85316,0.85165,0.85202,8738.1797,0.8523,0.8534,0.8519,0.85227,9106.9697,True
'2014-09-29T18:00:00',0.85204,0.85282,0.85196,0.85248,5416.8301,0.85229,0.85309,0.85221,0.85275,5734.0898,True
'2014-09-29T19:00:00',0.85252,0.85339,0.8522,0.85335,5169.4199,0.8528,0.85365,0.85247,0.85365,4618.8101,False
'2014-09-29T20:00:00',0.85334,0.85353,0.85267,0.85274,3944.96,0.85362,0.85379,0.85296,0.85301,3789.46,False
'2014-09-29T21:00:00',0.85272,0.85299,0.85248,0.85268,3547.55,0.85305,0.85326,0.85275,0.853,2545.6299,False
'2014-09-29T22:00:00',0.85265,0.8527,0.85179,0.85192,3494.74,0.853,0.853,0.8522,0.85231,3360.1399,True
'2014-09-29T23:00:00',0.85189,0.85227,0.85179,0.85213,3087.21,0.85241,0.85281,0.85225,0.85248,2151.29,False
'2014-09-30T00:00:00',0.8521,0.8525,0.85185,0.852,2035.46,0.85249,0.85295,0.85229,0.85245,1197.52,False
'2014-09-30T01:00:00',0.852,0.85234,0.85199,0.852,2104.1001,0.85245,0.85266,0.8523,0.85235,1716.73,True
'2014-09-30T02:00:00',0.852,0.8525,0.85176,0.8522,3292.0901,0.85236,0.85281,0.85215,0.8525,2964.45,True
'2014-09-30T03:00:00',0.85222,0.8528,0.85212,0.85245,3830.1499,0.8525,0.85311,0.8524,0.85279,3223.0,True
'2014-09-30T04:00:00',0.85245,0.85285,0.85239,0.85266,3259.0701,0.85279,0.85316,0.85274,0.85298,3459.95,True
'2014-09-30T05:00:00',0.85266,0.85317,0.85245,0.85285,4046.1001,0.85298,0.8535,0.85274,0.85311,3994.1599,True
'2014-09-30T06:00:00',0.85285,0.85343,0.85274,0.85325,2870.02,0.85311,0.85376,0.85304,0.85355,3188.1399,False
'2014-09-30T07:00:00',0.85324,0.85324,0.8526,0.85285,3780.04,0.85356,0.85356,0.85293,0.85323,3327.77,True
'2014-09-30T08:00:00',0.85285,0.85362,0.85249,0.85348,6916.1499,0.8532,0.85387,0.85278,0.8537,6485.23,False
'2014-09-30T09:00:00',0.85348,0.85348,0.85245,0.85308,7143.8701,0.85371,0.85376,0.85265,0.85333,7209.1602,True
'2014-09-30T10:00:00',0.8531,0.85461,0.85292,0.85394,9104.2002,0.85333,0.8549,0.85319,0.85451,8797.79,True
'2014-09-30T11:00:00',0.8539,0.858,0.8539,0.85698,14639.1504,0.85445,0.85821,0.85445,0.85725,15177.4199,True
'2014-09-30T12:00:00',0.85696,0.85728,0.85631,0.85701,8234.6504,0.85721,0.85755,0.85655,0.85729,6992.4102,True
'2014-09-30T13:00:00',0.85705,0.8583,0.85632,0.8574,11632.1904,0.85731,0.85856,0.85654,0.85764,10577.0801,False
'2014-09-30T14:00:00',0.85739,0.85852,0.85479,0.85585,11223.7998,0.85766,0.85901,0.85498,0.85625,11922.8896,False
'2014-09-30T15:00:00',0.85584,0.85682,0.85435,0.85435,12235.1299,0.85631,0.85706,0.8548,0.8555,11730.2695,True
'2014-09-30T16:00:00',0.85434,0.85505,0.85366,0.85492,13732.7402,0.85551,0.85551,0.85391,0.85531,13104.5596,False
'2014-09-30T17:00:00',0.8549,0.8555,0.8523,0.85232,10663.4297,0.85528,0.85577,0.85251,0.85256,10983.2197,False
'2014-09-30T18:00:00',0.85234,0.85275,0.85145,0.8516,7083.3901,0.85256,0.85296,0.85174,0.85183,7426.5298,True
'2014-09-30T19:00:00',0.8516,0.85208,0.85125,0.85175,5601.8101,0.85183,0.85236,0.85153,0.85203,6611.7202,True
'2014-09-30T20:00:00',0.85175,0.85228,0.85142,0.85201,5045.8101,0.85203,0.85255,0.85165,0.85229,4261.25,True
'2014-09-30T21:00:00',0.85197,0.85265,0.85165,0.85235,3482.1599,0.85231,0.85291,0.85195,0.85255,3523.71,True
'2014-09-30T22:00:00',0.85234,0.85282,0.85225,0.85255,2183.97,0.85256,0.85336,0.85252,0.85323,2696.1101,True
'2014-09-30T23:00:00',0.85255,0.85294,0.8524,0.85271,1805.52,0.8533,0.85336,0.85294,0.85305,2118.1001,False
'2014-10-01T00:00:00',0.85262,0.85277,0.85239,0.85254,1584.54,0.85314,0.85319,0.85281,0.85296,1812.8,False
'2014-10-01T01:00:00',0.85255,0.8526,0.8519,0.85195,2022.6,0.85295,0.853,0.8522,0.85225,2103.77,True
'2014-10-01T02:00:00',0.85195,0.8522,0.8518,0.8521,3141.01,0.85224,0.8525,0.8521,0.85238,3722.0801,True
'2014-10-01T03:00:00',0.8521,0.85253,0.85179,0.85246,5047.6802,0.85239,0.85285,0.8521,0.85275,5248.7998,True
'2014-10-01T04:00:00',0.85245,0.8527,0.85206,0.85252,5197.1699,0.85276,0.853,0.85235,0.8528,5524.4302,False
'2014-10-01T05:00:00',0.85252,0.85257,0.85211,0.8524,3338.6399,0.8528,0.85281,0.8524,0.85267,2861.6399,True
'2014-10-01T06:00:00',0.8524,0.8525,0.85204,0.8524,2284.03,0.85268,0.85275,0.85229,0.8527,3511.6299,False
'2014-10-01T07:00:00',0.8524,0.85293,0.85208,0.8523,4187.5698,0.8527,0.85325,0.85235,0.85266,4538.0698,True
'2014-10-01T08:00:00',0.8523,0.8527,0.8518,0.85265,5503.3101,0.85266,0.85296,0.85208,0.85295,6434.0898,True
'2014-10-01T09:00:00',0.85265,0.8536,0.85217,0.85336,8803.3301,0.85295,0.85385,0.85244,0.85364,8359.5596,True
'2014-10-01T10:00:00',0.85339,0.85433,0.85335,0.8541,9738.5498,0.85364,0.85459,0.85363,0.85433,9402.9697,False
'2014-10-01T11:00:00',0.8541,0.85435,0.85313,0.85341,7188.7798,0.85434,0.8546,0.8534,0.8537,7264.5298,True
'2014-10-01T12:00:00',0.85341,0.85539,0.853,0.85487,8595.0596,0.8537,0.85565,0.85324,0.85511,7506.7202,True
'2014-10-01T13:00:00',0.85487,0.8556,0.85457,0.8549,6768.23,0.8551,0.85585,0.85483,0.85515,6162.9702,False
'2014-10-01T14:00:00',0.8549,0.85535,0.8533,0.85445,13170.5195,0.85515,0.85564,0.8541,0.85468,11988.4902,True
'2014-10-01T15:00:00',0.85445,0.85535,0.85435,0.85465,11135.0303,0.85466,0.85559,0.85461,0.8554,9011.5703,True
'2014-10-01T16:00:00',0.8546,0.85664,0.8541,0.85662,16171.5996,0.85535,0.85689,0.85498,0.85685,15407.7998,False
'2014-10-01T17:00:00',0.85661,0.85715,0.8558,0.85619,11156.9004,0.85685,0.8574,0.85608,0.85641,10714.3398,False
'2014-10-01T18:00:00',0.85615,0.8571,0.85559,0.85591,10223.9004,0.85638,0.85735,0.85584,0.85616,9204.0098,False
'2014-10-01T19:00:00',0.85593,0.8564,0.85565,0.85589,6219.5801,0.85618,0.85668,0.85593,0.85615,6005.4902,True
'2014-10-01T20:00:00',0.85589,0.85665,0.8556,0.85633,5703.71,0.85615,0.85693,0.85585,0.8566,5449.7402,False
'2014-10-01T21:00:00',0.85634,0.85645,0.85571,0.85604,6805.48,0.85661,0.85676,0.85605,0.85639,5617.2998,True
'2014-10-01T22:00:00',0.85605,0.85645,0.85574,0.85612,4389.0801,0.85635,0.8568,0.85605,0.85651,4145.5698,True
'2014-10-01T23:00:00',0.85604,0.85677,0.85585,0.85658,2186.3899,0.85666,0.85733,0.85643,0.85708,2024.11,False
'2014-10-02T00:00:00',0.85655,0.85675,0.85634,0.8564,2883.4399,0.85701,0.85713,0.8568,0.85685,3293.8101,True
'2014-10-02T01:00:00',0.8564,0.85726,0.85639,0.85714,4144.9399,0.85685,0.8576,0.85676,0.85751,3446.54,True
'2014-10-02T02:00:00',0.85714,0.85735,0.85684,0.85725,3471.8101,0.85751,0.85769,0.85713,0.85755,4567.1099,True
'2014-10-02T03:00:00',0.85724,0.8603,0.85714,0.8597,4313.9199,0.85755,0.8606,0.85744,0.86,4864.8599,True
'2014-10-02T04:00:00',0.8597,0.86133,0.85927,0.86074,7085.3901,0.86,0.8616,0.8595,0.86105,7481.8101,False
'2014-10-02T05:00:00',0.86074,0.86099,0.85939,0.86005,8649.8301,0.86106,0.8613,0.8597,0.86035,9130.8896,True
'2014-10-02T06:00:00',0.86009,0.86017,0.85965,0.86006,6129.9102,0.86036,0.86051,0.86004,0.86039,4402.2002,True
'2014-10-02T07:00:00',0.86006,0.86067,0.85957,0.86061,5390.5698,0.86039,0.86103,0.85995,0.86095,4235.4199,False
'2014-10-02T08:00:00',0.86061,0.86093,0.86004,0.86039,9035.2598,0.86095,0.8612,0.86036,0.86071,8032.7798,True
'2014-10-02T09:00:00',0.8604,0.86095,0.86016,0.8606,9069.3301,0.8607,0.86121,0.86043,0.86087,8828.0303,False
'2014-10-02T10:00:00',0.8606,0.86122,0.85978,0.86034,10981.1504,0.86084,0.86148,0.86003,0.86065,11438.1201,False
'2014-10-02T11:00:00',0.86035,0.86069,0.85883,0.85908,10042.9805,0.8606,0.86095,0.8591,0.85938,9688.2402,True
'2014-10-02T12:00:00',0.8591,0.86,0.85805,0.85965,8685.6299,0.85937,0.86026,0.85827,0.85987,8835.3496,False
'2014-10-02T13:00:00',0.8596,0.85985,0.85845,0.85901,9283.25,0.85987,0.86016,0.8589,0.85929,10039.7002,False
'2014-10-02T14:00:00',0.85901,0.8594,0.85545,0.85565,12366.1797,0.85929,0.85969,0.85572,0.85596,16148.0596,True
'2014-10-02T15:00:00',0.8557,0.85749,0.85474,0.85675,16363.0498,0.85595,0.85771,0.85505,0.85731,16674.4805,False
'2014-10-02T16:00:00',0.8566,0.85767,0.85549,0.85565,15566.0996,0.85735,0.85795,0.85579,0.85591,14287.29,False
'2014-10-02T17:00:00',0.85563,0.85567,0.85318,0.85464,12056.5703,0.85593,0.85596,0.85347,0.85489,12723.46,True
'2014-10-02T18:00:00',0.85463,0.85612,0.85457,0.85476,11485.2695,0.85488,0.85642,0.85485,0.85503,11387.1904,False
'2014-10-02T19:00:00',0.85476,0.8549,0.85398,0.85445,6896.4102,0.85503,0.85517,0.85425,0.85476,7146.6602,True
'2014-10-02T20:00:00',0.85446,0.85489,0.854,0.85465,7888.2798,0.85475,0.85518,0.85429,0.85494,7965.0298,True
'2014-10-02T21:00:00',0.85465,0.85526,0.85455,0.85475,5292.7998,0.85494,0.85563,0.8549,0.85515,5253.3599,True
'2014-10-02T22:00:00',0.85475,0.8551,0.85449,0.85482,2675.76,0.85515,0.85608,0.85493,0.85521,3085.23,False
'2014-10-02T23:00:00',0.8548,0.85492,0.85375,0.85458,2627.8201,0.85525,0.8554,0.8543,0.85505,2205.97,False
'2014-10-03T00:00:00',0.85442,0.85484,0.85439,0.85455,1295.59,0.85505,0.85526,0.85481,0.855,1218.01,True
'2014-10-03T01:00:00',0.85455,0.85485,0.85453,0.85485,1836.5,0.855,0.85521,0.8549,0.85515,1103.3101,False
'2014-10-03T02:00:00',0.85485,0.8552,0.85435,0.85445,5986.0801,0.85515,0.85549,0.8547,0.8548,5356.0,True
'2014-10-03T03:00:00',0.85445,0.85482,0.85429,0.85456,4363.3501,0.85481,0.85511,0.85455,0.85485,3775.46,True
'2014-10-03T04:00:00',0.8546,0.85485,0.85434,0.85465,3921.99,0.85488,0.85526,0.8547,0.85505,3685.78,False
'2014-10-03T05:00:00',0.8547,0.8548,0.85441,0.85455,2350.1699,0.85505,0.85516,0.85475,0.8549,2228.25,False
'2014-10-03T06:00:00',0.8546,0.8547,0.85425,0.8543,1345.08,0.85494,0.85503,0.8546,0.8546,1654.25,True
'2014-10-03T07:00:00',0.8543,0.8551,0.85429,0.8549,2163.02,0.8546,0.85543,0.8546,0.85528,2683.3601,True
'2014-10-03T08:00:00',0.8549,0.8561,0.8548,0.85565,4124.5801,0.85527,0.85645,0.85515,0.85595,4370.9199,False
'2014-10-03T09:00:00',0.85565,0.85585,0.85509,0.85535,6373.7798,0.85595,0.8561,0.85538,0.8556,6414.6602,True
'2014-10-03T10:00:00',0.85537,0.85672,0.85528,0.8565,7467.3999,0.85563,0.85699,0.85557,0.85686,7359.4502,True
'2014-10-03T11:00:00',0.8565,0.85682,0.85574,0.85677,6337.25,0.85688,0.85708,0.856,0.85702,6676.1602,False
'2014-10-03T12:00:00',0.85678,0.85701,0.8562,0.85622,4688.3501,0.85705,0.85726,0.85645,0.8565,4662.1499,True
'2014-10-03T13:00:00',0.8562,0.85689,0.85611,0.85672,4908.7002,0.85649,0.85712,0.85637,0.85698,4914.2998,True
'2014-10-03T14:00:00',0.85672,0.8601,0.85563,0.8583,12648.2002,0.85699,0.86064,0.85656,0.85855,13938.5498,True
'2014-10-03T15:00:00',0.85831,0.86023,0.85823,0.85914,15202.9004,0.85855,0.86049,0.8585,0.86026,13125.7002,False
'2014-10-03T16:00:00',0.85918,0.86007,0.85775,0.85779,12794.1201,0.86027,0.86054,0.858,0.85806,13383.3701,True
'2014-10-03T17:00:00',0.8578,0.85915,0.85767,0.85897,8547.4502,0.85804,0.85939,0.85794,0.85924,8498.3701,True
'2014-10-03T18:00:00',0.85894,0.85993,0.85874,0.8593,5477.5698,0.85921,0.8602,0.85901,0.85956,5558.23,True
'2014-10-03T19:00:00',0.85927,0.85982,0.85897,0.85972,2858.3899,0.85956,0.86013,0.85926,0.86,3137.02,False
'2014-10-03T20:00:00',0.85975,0.85982,0.85925,0.85952,2831.53,0.86003,0.86012,0.85956,0.85981,3435.71,False
'2014-10-03T21:00:00',0.8595,0.85951,0.85884,0.85925,2246.8601,0.85985,0.85988,0.85921,0.85958,3391.79,True
'2014-10-03T22:00:00',0.85924,0.86015,0.8589,0.85979,1945.4399,0.85958,0.86115,0.85935,0.86096,2291.05,False
'2014-10-05T23:00:00',0.86043,0.86043,0.85913,0.85965,519.96,0.86149,0.86149,0.86011,0.86059,517.79,False
'2014-10-06T00:00:00',0.85974,0.85975,0.85912,0.85925,673.88,0.86059,0.86059,0.8597,0.85981,701.06,False
'2014-10-06T01:00:00',0.85925,0.85952,0.85907,0.85924,488.26,0.8598,0.85986,0.85943,0.85962,493.45,True
'2014-10-06T02:00:00',0.85923,0.8597,0.85889,0.85946,3295.8401,0.85963,0.86006,0.85923,0.85981,3373.3701,True
'2014-10-06T03:00:00',0.85947,0.8599,0.85944,0.85965,2261.22,0.85981,0.8602,0.85977,0.85998,2750.26,True
'2014-10-06T04:00:00',0.85964,0.86004,0.8596,0.85996,1576.9301,0.85998,0.8604,0.85993,0.86028,1806.63,False
'2014-10-06T05:00:00',0.86,0.86009,0.8596,0.85972,1490.9,0.86028,0.86037,0.85991,0.86004,1493.8,True
'2014-10-06T06:00:00',0.85974,0.8601,0.85963,0.86005,1238.75,0.86006,0.86039,0.85995,0.86036,1169.2,True
'2014-10-06T07:00:00',0.86005,0.86056,0.86003,0.8603,1685.3,0.86035,0.86091,0.86034,0.86085,1686.35,True
'2014-10-06T08:00:00',0.86034,0.86076,0.85997,0.86057,4532.0,0.86086,0.86101,0.86026,0.86081,4738.25,True
'2014-10-06T09:00:00',0.86057,0.86136,0.86048,0.86103,6216.6499,0.86084,0.86163,0.86074,0.86132,5884.8501,False
'2014-10-06T10:00:00',0.86105,0.86111,0.86011,0.86033,5164.1001,0.86132,0.86139,0.86036,0.86058,5095.25,False
'2014-10-06T11:00:00',0.86031,0.86072,0.86008,0.8603,4470.4502,0.86056,0.861,0.86033,0.86057,4381.4502,True
'2014-10-06T12:00:00',0.86031,0.86065,0.85935,0.86043,4932.0,0.86058,0.86092,0.85961,0.86071,5525.5,False
'2014-10-06T13:00:00',0.86042,0.86049,0.85939,0.8602,4392.0,0.86065,0.86076,0.85958,0.86041,5320.75,True
'2014-10-06T14:00:00',0.8602,0.86141,0.85995,0.86111,7907.1499,0.86042,0.86168,0.86022,0.86135,8910.3496,True
'2014-10-06T15:00:00',0.86112,0.86255,0.86084,0.86135,7588.7998,0.86135,0.8628,0.86101,0.86175,7871.4502,True
'2014-10-06T16:00:00',0.8614,0.86331,0.8612,0.86222,9810.4502,0.86175,0.86357,0.86165,0.86245,9840.75,False
'2014-10-06T17:00:00',0.86219,0.86241,0.8607,0.86133,8737.2002,0.86245,0.86268,0.86097,0.86158,8530.5498,False
'2014-10-06T18:00:00',0.86135,0.86208,0.85982,0.85998,7058.1001,0.8616,0.86232,0.86009,0.86026,6985.5,True
'2014-10-06T19:00:00',0.86,0.8636,0.8598,0.86326,5974.8999,0.86028,0.86388,0.86013,0.86355,5769.8999,False
'2014-10-06T20:00:00',0.86326,0.86331,0.85995,0.86144,7466.5498,0.86354,0.8636,0.8603,0.86186,7277.25,False
'2014-10-06T21:00:00',0.86145,0.86165,0.86029,0.8614,6506.6001,0.86185,0.86196,0.86065,0.86175,5296.5498,False
'2014-10-06T22:00:00',0.8614,0.86145,0.86026,0.86067,2762.1499,0.8617,0.86181,0.8607,0.86115,2285.55,False
'2014-10-06T23:00:00',0.8604,0.86085,0.85972,0.86013,893.4,0.86115,0.86175,0.86046,0.86081,1054.6,False
'2014-10-07T00:00:00',0.86013,0.86025,0.8599,0.86,1888.75,0.86075,0.86081,0.8604,0.8604,1445.1,True
'2014-10-07T01:00:00',0.86,0.86045,0.85992,0.86045,2149.1499,0.86045,0.86084,0.8603,0.86073,1943.95,False
'2014-10-07T02:00:00',0.86039,0.86075,0.86004,0.86025,3886.05,0.86073,0.86106,0.86032,0.86048,3595.1001,True
'2014-10-07T03:00:00',0.8602,0.8606,0.8599,0.86038,4637.75,0.86048,0.86092,0.86018,0.86065,4362.3999,False
'2014-10-07T04:00:00',0.86038,0.86048,0.85945,0.85965,3129.3,0.86066,0.8608,0.85978,0.85995,3044.0,False
'2014-10-07T05:00:00',0.8597,0.85994,0.85909,0.85951,3716.3,0.85995,0.86027,0.85945,0.85985,3862.1001,True
'2014-10-07T06:00:00',0.85952,0.8601,0.85944,0.85984,3039.75,0.85985,0.86041,0.85971,0.86017,4356.0498,True
'2014-10-07T07:00:00',0.85985,0.86076,0.85956,0.8605,4254.75,0.86018,0.8611,0.85988,0.86085,5461.5498,True
'2014-10-07T08:00:00',0.86045,0.86105,0.85999,0.86076,6771.8999,0.8608,0.86129,0.86025,0.8611,7566.2002,False
'2014-10-07T09:00:00',0.86077,0.86152,0.85956,0.85983,10798.25,0.86111,0.8618,0.85982,0.86009,10554.2998,False
'2014-10-07T10:00:00',0.85986,0.86025,0.85845,0.85876,7663.6499,0.86013,0.86051,0.85872,0.85901,8914.25,True
'2014-10-07T11:00:00',0.85875,0.85948,0.85815,0.85941,7944.25,0.85902,0.85975,0.8584,0.8597,7789.9502,True
'2014-10-07T12:00:00',0.85943,0.861,0.85891,0.86042,7089.7002,0.8597,0.86125,0.85916,0.8607,7862.2002,True
'2014-10-07T13:00:00',0.86041,0.86097,0.86014,0.86047,7321.0,0.86069,0.86125,0.86039,0.86074,7253.7002,False
'2014-10-07T14:00:00',0.86048,0.86196,0.85919,0.85965,9731.9004,0.86075,0.86224,0.85947,0.85996,8490.75,False
'2014-10-07T15:00:00',0.85964,0.85975,0.85722,0.85846,11632.4502,0.8599,0.86005,0.85754,0.85875,9875.0996,True
'2014-10-07T16:00:00',0.85855,0.85915,0.85766,0.85906,13693.8496,0.85881,0.85943,0.85794,0.85935,11581.25,False
'2014-10-07T17:00:00',0.85908,0.85918,0.85819,0.85897,9348.0498,0.85936,0.85948,0.85848,0.85924,9355.9004,False
'2014-10-07T18:00:00',0.85895,0.85898,0.8574,0.85757,7456.8999,0.85922,0.85925,0.85767,0.85784,7559.6499,True
'2014-10-07T19:00:00',0.85756,0.85846,0.85725,0.85765,5110.1499,0.85785,0.85877,0.85755,0.85792,5328.6001,False
'2014-10-07T20:00:00',0.85764,0.85775,0.8563,0.85653,5726.6499,0.85793,0.85802,0.85665,0.8569,5188.0498,True
'2014-10-07T21:00:00',0.8565,0.8569,0.85579,0.85665,7418.2998,0.85688,0.85725,0.8561,0.857,6914.2002,False
'2014-10-07T22:00:00',0.85664,0.8569,0.85588,0.856,3312.8501,0.857,0.85725,0.85624,0.8564,3048.1001,True
'2014-10-07T23:00:00',0.856,0.85715,0.85569,0.85705,1386.45,0.85655,0.85771,0.85635,0.85746,1216.1,False
'2014-10-08T00:00:00',0.85704,0.85735,0.85649,0.85693,2114.25,0.85746,0.85783,0.85695,0.85745,1669.8,True
'2014-10-08T01:00:00',0.85693,0.85751,0.85665,0.85743,2698.1001,0.8574,0.85803,0.85714,0.85776,2168.25,True
'2014-10-08T02:00:00',0.85743,0.85801,0.85719,0.85789,5682.0498,0.85775,0.85846,0.8575,0.85821,3981.8,True
'2014-10-08T03:00:00',0.8579,0.85834,0.85778,0.85827,5639.5498,0.8582,0.85867,0.858,0.8586,3986.75,False
'2014-10-08T04:00:00',0.85827,0.85835,0.85759,0.85815,3753.8501,0.85861,0.85871,0.8579,0.8585,3759.3999,False
'2014-10-08T05:00:00',0.85815,0.85826,0.85744,0.85745,3750.3501,0.85844,0.85859,0.85776,0.85778,3560.55,True
'2014-10-08T06:00:00',0.85745,0.85791,0.85729,0.85782,2279.6001,0.85777,0.85826,0.85764,0.8581,1975.65,True
'2014-10-08T07:00:00',0.85782,0.85803,0.85745,0.85787,3593.5,0.85815,0.85835,0.85775,0.85821,2627.25,True
'2014-10-08T08:00:00',0.85787,0.8586,0.8575,0.85809,5548.0498,0.8582,0.85886,0.85784,0.85835,5657.3501,False
'2014-10-08T09:00:00',0.85809,0.8584,0.85673,0.85702,7610.25,0.85836,0.85865,0.85701,0.85729,7445.8999,True
'2014-10-08T10:00:00',0.85703,0.8584,0.85686,0.85735,7287.0498,0.8573,0.85865,0.8571,0.85761,7032.75,True
'2014-10-08T11:00:00',0.85733,0.858,0.8568,0.8576,7674.4502,0.85761,0.85828,0.85706,0.85787,7778.2998,False
'2014-10-08T12:00:00',0.85761,0.8579,0.85714,0.85756,5296.5,0.85788,0.85816,0.85741,0.85785,5938.6499,True
'2014-10-08T13:00:00',0.85754,0.85828,0.85717,0.85795,6770.7002,0.85782,0.85855,0.85744,0.8582,7068.9502,False
'2014-10-08T14:00:00',0.85794,0.85859,0.85607,0.85635,8061.7002,0.8582,0.85886,0.85635,0.85661,8998.0996,False
'2014-10-08T15:00:00',0.85631,0.85705,0.85509,0.85525,10107.5,0.85661,0.85732,0.85534,0.85553,11424.6504,False
'2014-10-08T16:00:00',0.85525,0.85545,0.85355,0.85359,13135.5498,0.85552,0.85567,0.85383,0.85385,12447.1504,True
'2014-10-08T17:00:00',0.85355,0.85546,0.85344,0.85515,9877.0996,0.85385,0.85571,0.85374,0.85544,9186.1504,False
'2014-10-08T18:00:00',0.85514,0.85552,0.8546,0.85511,6221.9502,0.85543,0.8558,0.8549,0.8554,5464.7998,True
'2014-10-08T19:00:00',0.85512,0.85586,0.85452,0.85495,7399.3999,0.8554,0.85616,0.85485,0.856,6483.6001,True
'2014-10-08T20:00:00',0.85494,0.8574,0.8538,0.8574,19078.8008,0.85601,0.85769,0.85428,0.85769,17458.0996,False
'2014-10-08T21:00:00',0.85737,0.85798,0.8566,0.85685,9662.75,0.8577,0.85836,0.85695,0.8572,9482.9004,False
'2014-10-08T22:00:00',0.85685,0.8571,0.85613,0.85655,3115.6499,0.85721,0.8574,0.85659,0.85716,2936.75,True
'2014-10-08T23:00:00',0.85655,0.85719,0.85615,0.85668,1334.05,0.85725,0.85807,0.85702,0.8574,1316.2,True
'2014-10-09T00:00:00',0.85668,0.85705,0.85635,0.8569,1995.85,0.85735,0.85761,0.85695,0.8574,1829.7,False
'2014-10-09T01:00:00',0.85689,0.85695,0.85598,0.85671,3902.8999,0.85741,0.85745,0.8563,0.85705,3112.25,True
'2014-10-09T02:00:00',0.85672,0.85795,0.85668,0.8574,5799.7998,0.85706,0.8583,0.85703,0.85774,5938.0498,False
'2014-10-09T03:00:00',0.8574,0.8578,0.85705,0.8573,4312.0,0.85775,0.85816,0.8574,0.85762,4666.2002,True
'2014-10-09T04:00:00',0.8573,0.85756,0.85689,0.85738,3306.1499,0.85761,0.85792,0.85725,0.8577,3665.6499,False
'2014-10-09T05:00:00',0.85739,0.8576,0.85655,0.85688,4753.25,0.8577,0.85799,0.85695,0.85723,4536.2998,False
'2014-10-09T06:00:00',0.85689,0.85691,0.856,0.8564,3418.5,0.85724,0.85726,0.85635,0.85675,3862.0,False
'2014-10-09T07:00:00',0.85638,0.85645,0.85585,0.85635,3275.6001,0.85675,0.85678,0.85614,0.85665,3329.3,False
'2014-10-09T08:00:00',0.85634,0.85702,0.85525,0.85556,6317.5498,0.85666,0.85731,0.85555,0.85584,7179.4502,False
'2014-10-09T09:00:00',0.85556,0.85572,0.85412,0.85465,10612.1104,0.85586,0.85601,0.85435,0.85491,10290.7305,False
'2014-10-09T10:00:00',0.85465,0.85554,0.85435,0.8546,10525.9297,0.8549,0.8558,0.85462,0.8549,10371.4102,True
'2014-10-09T11:00:00',0.85454,0.85535,0.85431,0.85485,8599.3604,0.85491,0.8556,0.85458,0.85514,10219.1201,True
'2014-10-09T12:00:00',0.85485,0.85551,0.8547,0.855,8433.4404,0.85514,0.85576,0.85496,0.85525,8441.1299,False
'2014-10-09T13:00:00',0.85498,0.85516,0.85314,0.85374,10219.4102,0.85525,0.85545,0.8534,0.85403,9127.6104,True
'2014-10-09T14:00:00',0.85375,0.85577,0.85334,0.85564,11678.2998,0.85403,0.85605,0.8536,0.85589,11572.5498,True
'2014-10-09T15:00:00',0.85565,0.85656,0.85541,0.85645,11559.5498,0.8559,0.85685,0.85571,0.85675,11751.5996,False
'2014-10-09T16:00:00',0.85644,0.85675,0.85525,0.85579,11202.1299,0.85679,0.857,0.85554,0.85611,13738.71,True
'2014-10-09T17:00:00',0.8558,0.85689,0.85486,0.85581,15784.9404,0.8561,0.85717,0.85515,0.85612,18488.6406,False
'2014-10-09T18:00:00',0.85582,0.85628,0.85449,0.8549,14650.9502,0.85613,0.85659,0.85477,0.85515,15215.25,True
'2014-10-09T19:00:00',0.8549,0.85567,0.85385,0.85505,10493.0303,0.85515,0.85598,0.85414,0.85537,10664.6797,False
'2014-10-09T20:00:00',0.85507,0.8551,0.85391,0.85423,6987.4102,0.85539,0.8554,0.85422,0.85454,7226.2998,False
'2014-10-09T21:00:00',0.85423,0.8551,0.85405,0.85405,5055.1802,0.85453,0.85545,0.85439,0.8544,5793.1602,False
'2014-10-09T22:00:00',0.8541,0.85441,0.8527,0.85275,4619.6201,0.8544,0.85476,0.85319,0.85355,3803.24,True
'2014-10-09T23:00:00',0.85275,0.85325,0.85253,0.85325,3254.8501,0.8536,0.85389,0.85326,0.85369,3603.1699,False
'2014-10-10T00:00:00',0.85317,0.85335,0.85274,0.85321,2895.0,0.85368,0.85381,0.8533,0.85375,2897.9099,False
'2014-10-10T01:00:00',0.85324,0.85338,0.85299,0.85325,2362.04,0.85364,0.85372,0.85329,0.85353,3042.6699,False
'2014-10-10T02:00:00',0.85325,0.85355,0.85259,0.85275,5863.2402,0.85355,0.85387,0.8529,0.85305,6688.27,False
'2014-10-10T03:00:00',0.85275,0.8529,0.8509,0.85145,6801.5298,0.85305,0.85325,0.85123,0.85178,7284.48,True
'2014-10-10T04:00:00',0.85145,0.85192,0.85135,0.85182,4676.04,0.85178,0.8522,0.85165,0.85214,4337.6602,True
'2014-10-10T05:00:00',0.85185,0.85212,0.85175,0.85212,4077.6299,0.85215,0.85241,0.85205,0.85236,3309.8101,False
'2014-10-10T06:00:00',0.85212,0.8524,0.85153,0.85183,2701.8501,0.85235,0.85271,0.8518,0.8521,1807.86,False
'2014-10-10T07:00:00',0.85183,0.85195,0.85134,0.8515,4202.4199,0.8521,0.8522,0.85168,0.85187,3025.1399,True
'2014-10-10T08:00:00',0.8515,0.8522,0.85135,0.85155,7316.2402,0.85185,0.85244,0.85159,0.85183,8905.3896,True
'2014-10-10T09:00:00',0.85155,0.85261,0.8513,0.85227,11427.6299,0.85183,0.85285,0.85159,0.85253,12394.4297,True
'2014-10-10T10:00:00',0.85225,0.8532,0.85161,0.85285,10915.4502,0.85251,0.85342,0.85187,0.8531,10447.2402,False
'2014-10-10T11:00:00',0.85295,0.85328,0.85196,0.85221,9016.1396,0.85312,0.85361,0.8522,0.85247,8559.9697,True
'2014-10-10T12:00:00',0.8522,0.85287,0.85177,0.85282,9081.8604,0.85245,0.85309,0.85205,0.85305,7798.4399,True
'2014-10-10T13:00:00',0.85282,0.85341,0.85229,0.85314,9450.8604,0.85305,0.85365,0.8525,0.85339,8973.4805,True
'2014-10-10T14:00:00',0.85314,0.8575,0.85219,0.85655,13709.2695,0.85338,0.85816,0.85329,0.85681,14998.04,False
'2014-10-10T15:00:00',0.85653,0.8566,0.85389,0.85514,12104.6299,0.8568,0.85684,0.85416,0.8554,14449.3096,True
'2014-10-10T16:00:00',0.85513,0.8562,0.8542,0.85592,14985.4697,0.85539,0.85645,0.8544,0.85615,16834.1191,True
'2014-10-10T17:00:00',0.85592,0.8566,0.85552,0.85616,12312.1504,0.85615,0.85682,0.85578,0.85642,10735.4199,False
'2014-10-10T18:00:00',0.85616,0.85699,0.85532,0.85549,8977.5996,0.85642,0.85725,0.85561,0.85576,8475.1504,False
'2014-10-10T19:00:00',0.85549,0.85622,0.85472,0.85533,5392.3398,0.85576,0.85652,0.855,0.85564,5682.1802,False
'2014-10-10T20:00:00',0.85532,0.8556,0.85421,0.8543,6572.9902,0.85561,0.8559,0.8545,0.8546,6822.8999,True
'2014-10-10T21:00:00',0.85426,0.85487,0.8539,0.8543,7491.8301,0.8546,0.85525,0.85425,0.85461,5186.75,True
'2014-10-10T22:00:00',0.8543,0.8548,0.85346,0.85399,2960.1299,0.85465,0.85561,0.85397,0.85536,3179.04,False
'2014-10-12T23:00:00',0.85555,0.85555,0.8536,0.85365,777.75,0.85655,0.85655,0.8545,0.85485,704.3,False
'2014-10-13T00:00:00',0.8536,0.85407,0.85303,0.85314,5415.71,0.85475,0.85497,0.8536,0.85368,4772.04,True
'2014-10-13T01:00:00',0.85313,0.85461,0.85311,0.85456,5300.7002,0.85363,0.85497,0.85348,0.85487,5397.0,False
'2014-10-13T02:00:00',0.85456,0.85459,0.85355,0.85395,5760.8301,0.85487,0.85495,0.8539,0.85429,5407.48,False
'2014-10-13T03:00:00',0.85395,0.854,0.85054,0.85066,6913.6001,0.85429,0.85437,0.85085,0.85096,6789.4702,False
'2014-10-13T04:00:00',0.85055,0.85162,0.85004,0.8501,6692.5498,0.8509,0.85196,0.85037,0.85044,9564.9502,True
'2014-10-13T05:00:00',0.8501,0.85085,0.84997,0.8505,3901.9199,0.85044,0.85116,0.8503,0.85086,5519.6499,True
'2014-10-13T06:00:00',0.8505,0.8513,0.8504,0.85092,3187.9099,0.85085,0.8516,0.85073,0.85127,3725.6001,False
'2014-10-13T07:00:00',0.85094,0.85124,0.85029,0.8507,3724.3,0.85126,0.85157,0.85063,0.85096,5050.4902,True
'2014-10-13T08:00:00',0.8507,0.85115,0.85014,0.85078,8245.2803,0.85092,0.8515,0.85034,0.85104,9198.1699,False
'2014-10-13T09:00:00',0.85075,0.85139,0.85051,0.8507,8508.4102,0.85101,0.85171,0.85081,0.85091,9099.0098,True
'2014-10-13T10:00:00',0.85065,0.85141,0.84998,0.85118,9341.0898,0.85089,0.8517,0.8503,0.85144,9876.5,False
'2014-10-13T11:00:00',0.85118,0.8515,0.85048,0.85075,7614.8398,0.85145,0.85173,0.85074,0.85102,7985.27,False
'2014-10-13T12:00:00',0.85075,0.85107,0.8498,0.8502,8037.3701,0.85102,0.85134,0.85003,0.85046,8051.4399,False
'2014-10-13T13:00:00',0.85021,0.85046,0.84909,0.8492,5484.4102,0.85048,0.8507,0.84935,0.84947,6281.1201,True
'2014-10-13T14:00:00',0.8492,0.8498,0.84865,0.8495,6667.0601,0.84945,0.8501,0.84892,0.84975,7689.9102,True
'2014-10-13T15:00:00',0.84948,0.85055,0.84904,0.85009,10777.8896,0.84975,0.85082,0.84931,0.85038,8730.1104,False
'2014-10-13T16:00:00',0.8501,0.85055,0.8484,0.84935,9615.5195,0.85038,0.8508,0.8487,0.84959,9012.8203,True
'2014-10-13T17:00:00',0.84935,0.85142,0.8492,0.85044,8867.4297,0.84961,0.8517,0.84949,0.85074,8834.3096,True
'2014-10-13T18:00:00',0.85045,0.85105,0.8502,0.85086,6546.7402,0.85073,0.85131,0.85048,0.85115,5966.8301,True
'2014-10-13T19:00:00',0.85087,0.85191,0.8504,0.8517,6833.8701,0.85117,0.85221,0.8507,0.85204,5467.8101,False
'2014-10-13T20:00:00',0.8517,0.85176,0.8508,0.85089,4070.2,0.85204,0.85205,0.8511,0.85117,4064.6001,False
'2014-10-13T21:00:00',0.85089,0.85105,0.8498,0.84991,4680.5801,0.85121,0.85134,0.85015,0.8502,3454.1101,False
'2014-10-13T22:00:00',0.84991,0.85005,0.8457,0.84613,9473.9697,0.8502,0.85046,0.8464,0.84698,8382.5898,True
'2014-10-13T23:00:00',0.84595,0.84755,0.84509,0.84744,4323.3501,0.8472,0.84811,0.84605,0.84789,4207.7798,True
'2014-10-14T00:00:00',0.84745,0.84795,0.84729,0.8475,3090.1201,0.84789,0.8485,0.8478,0.84795,2770.6001,False
'2014-10-14T01:00:00',0.8475,0.84775,0.84668,0.8475,4031.29,0.84795,0.84809,0.84706,0.84788,4708.4302,False
'2014-10-14T02:00:00',0.8475,0.8479,0.84724,0.84746,4718.9502,0.84788,0.8483,0.84754,0.84775,5985.7402,True
'2014-10-14T03:00:00',0.84746,0.8479,0.84735,0.84779,4689.3999,0.84771,0.84818,0.84765,0.8481,4887.46,True
'2014-10-14T04:00:00',0.8478,0.84846,0.84775,0.8479,3513.46,0.8481,0.84876,0.84805,0.84822,4650.2598,False
'2014-10-14T05:00:00',0.8479,0.8482,0.84767,0.84775,2595.05,0.84822,0.84851,0.848,0.84803,3783.25,False
'2014-10-14T06:00:00',0.84775,0.848,0.84755,0.84765,2902.5801,0.84804,0.84831,0.84787,0.84803,3716.3899,True
'2014-10-14T07:00:00',0.84765,0.848,0.84735,0.848,3580.3301,0.848,0.84835,0.84765,0.84828,4220.9902,False
'2014-10-14T08:00:00',0.848,0.84812,0.84714,0.84724,7665.5801,0.84828,0.84837,0.84736,0.84742,8451.8496,False
'2014-10-14T09:00:00',0.84725,0.84793,0.84647,0.84647,11212.3096,0.84742,0.84818,0.84673,0.84673,10147.0898,True
'2014-10-14T10:00:00',0.84647,0.8468,0.84524,0.84639,12180.7695,0.8467,0.84708,0.84548,0.8469,12705.6699,True
'2014-10-14T11:00:00',0.84638,0.8492,0.8461,0.84884,13047.8096,0.84689,0.84949,0.84685,0.8491,13021.0303,False
'2014-10-14T12:00:00',0.84886,0.84887,0.8479,0.84862,9366.4102,0.8491,0.8491,0.84815,0.84885,8713.4199,False
'2014-10-14T13:00:00',0.84861,0.84882,0.84756,0.84847,9922.0898,0.84886,0.84911,0.84782,0.84875,9872.7598,True
'2014-10-14T14:00:00',0.84848,0.8503,0.84834,0.8503,10935.5898,0.84874,0.85055,0.84861,0.85052,10232.0498,False
'2014-10-14T15:00:00',0.8503,0.85049,0.84919,0.84919,9904.0898,0.85053,0.85075,0.84944,0.84944,10196.0801,False
'2014-10-14T16:00:00',0.8492,0.8503,0.84809,0.84849,12303.96,0.84943,0.85056,0.84829,0.84882,14883.4502,True
'2014-10-14T17:00:00',0.8485,0.84911,0.84782,0.8487,8698.9902,0.84879,0.84937,0.8481,0.8489,9075.6504,False
'2014-10-14T18:00:00',0.84865,0.8491,0.84706,0.84735,6052.52,0.8489,0.84933,0.84733,0.84761,6402.4399,False
'2014-10-14T19:00:00',0.84735,0.8474,0.8459,0.8461,5542.0498,0.84763,0.84768,0.84614,0.8464,6538.3398,False
'2014-10-14T20:00:00',0.84609,0.84686,0.84485,0.845,6690.0801,0.8464,0.84716,0.84512,0.84533,9045.8896,False
'2014-10-14T21:00:00',0.84505,0.84525,0.84338,0.8435,7221.79,0.84534,0.84555,0.84368,0.84385,8408.8604,True
'2014-10-14T22:00:00',0.84354,0.84411,0.84334,0.84386,4297.1401,0.84385,0.84455,0.84365,0.84439,4825.5698,True
'2014-10-14T23:00:00',0.84385,0.84477,0.84379,0.84435,2009.83,0.8447,0.84549,0.84437,0.84477,1777.36,True
'2014-10-15T00:00:00',0.84433,0.845,0.8443,0.8445,2051.52,0.8448,0.84541,0.84469,0.84492,2454.0901,False
'2014-10-15T01:00:00',0.84449,0.84498,0.84365,0.84369,3694.8401,0.84491,0.8454,0.84398,0.84399,3959.1499,False
'2014-10-15T02:00:00',0.8437,0.8439,0.84289,0.84304,3673.72,0.84399,0.84417,0.84328,0.84334,5645.6401,True
'2014-10-15T03:00:00',0.84304,0.84355,0.84254,0.84315,5489.8799,0.84333,0.84386,0.84285,0.84345,6506.6201,False
'2014-10-15T04:00:00',0.84312,0.84345,0.84259,0.84275,3331.9099,0.84345,0.84373,0.84286,0.84309,4154.6499,False
'2014-10-15T05:00:00',0.84275,0.84295,0.84254,0.8427,3170.5701,0.84309,0.84332,0.84283,0.84299,4229.8799,False
'2014-10-15T06:00:00',0.8427,0.84296,0.84249,0.84267,2679.0601,0.84299,0.84326,0.8428,0.84299,3042.4199,True
'2014-10-15T07:00:00',0.8427,0.84305,0.84255,0.8428,4081.8301,0.843,0.84335,0.84285,0.8432,3413.29,False
'2014-10-15T08:00:00',0.84283,0.84302,0.8419,0.84201,9650.1396,0.8432,0.84329,0.84214,0.84231,8629.4902,False
'2014-10-15T09:00:00',0.84201,0.84204,0.841,0.84105,11324.0596,0.8423,0.84235,0.84125,0.84137,11381.0498,False
'2014-10-15T10:00:00',0.84105,0.84105,0.83854,0.83989,12025.1299,0.84137,0.84137,0.83877,0.84017,11970.7695,True
'2014-10-15T11:00:00',0.8399,0.84068,0.83948,0.8404,9456.4902,0.84017,0.84091,0.83976,0.84063,8767.6602,False
'2014-10-15T12:00:00',0.84039,0.84103,0.8399,0.84021,7376.6899,0.84059,0.84128,0.84016,0.84047,7499.3501,False
'2014-10-15T13:00:00',0.84019,0.84041,0.83742,0.83784,10238.8604,0.84047,0.84069,0.83767,0.8381,10593.7803,False
'2014-10-15T14:00:00',0.8379,0.83885,0.8352,0.83524,17968.0098,0.83815,0.83914,0.8355,0.83556,17858.2402,True
'2014-10-15T15:00:00',0.83525,0.83836,0.83349,0.83794,25447.6191,0.83555,0.83875,0.83385,0.83846,22701.8496,False
'2014-10-15T16:00:00',0.83796,0.83935,0.8339,0.83511,21759.5898,0.83845,0.83957,0.83418,0.83545,22205.1309,True
'2014-10-15T17:00:00',0.83511,0.837,0.83485,0.83625,15463.1504,0.8354,0.83725,0.83517,0.83657,16699.7305,False
'2014-10-15T18:00:00',0.83626,0.8363,0.8345,0.83549,16693.5996,0.83658,0.83663,0.8349,0.83583,14448.4502,False
'2014-10-15T19:00:00',0.83551,0.83633,0.83308,0.83431,16617.5996,0.83585,0.83666,0.8334,0.83466,15842.7803,True
'2014-10-15T20:00:00',0.83431,0.83665,0.8336,0.83635,13676.6699,0.8346,0.83699,0.83389,0.83668,13242.6602,True
'2014-10-15T21:00:00',0.8364,0.83743,0.8355,0.83645,10706.8799,0.83668,0.8378,0.83584,0.83685,11215.6602,False
'2014-10-15T22:00:00',0.83645,0.83685,0.83459,0.83495,7189.9102,0.83685,0.83716,0.83535,0.83548,7851.3599,True
'2014-10-15T23:00:00',0.83495,0.83635,0.83445,0.83577,3279.6201,0.8358,0.83735,0.83551,0.83638,4050.74,False
'2014-10-16T00:00:00',0.83565,0.83607,0.83459,0.8351,4537.75,0.83639,0.8368,0.8354,0.83565,5187.2598,True
'2014-10-16T01:00:00',0.8351,0.8357,0.83499,0.83555,3875.6399,0.8356,0.83611,0.83543,0.83591,3752.8899,True
'2014-10-16T02:00:00',0.83555,0.8366,0.83539,0.83566,7651.2598,0.8359,0.83699,0.83582,0.83601,7722.29,True
'2014-10-16T03:00:00',0.83566,0.83615,0.83499,0.8358,5967.8501,0.83605,0.8365,0.83535,0.83615,7183.0,False
'2014-10-16T04:00:00',0.8358,0.83595,0.83521,0.83563,5592.8701,0.83615,0.83626,0.8356,0.836,7060.1401,False
'2014-10-16T05:00:00',0.83564,0.83575,0.83535,0.8356,3196.3999,0.836,0.83612,0.83573,0.83585,4007.3701,False
'2014-10-16T06:00:00',0.83565,0.83602,0.8353,0.8354,4036.4399,0.83585,0.83635,0.83565,0.8357,4012.8701,True
'2014-10-16T07:00:00',0.8354,0.8359,0.8353,0.83565,3874.47,0.8357,0.83621,0.83561,0.83597,3732.71,True
'2014-10-16T08:00:00',0.83559,0.83671,0.83549,0.8362,10245.25,0.83595,0.83699,0.83582,0.83643,11112.8301,True
'2014-10-16T09:00:00',0.8362,0.83688,0.83539,0.8363,12145.1104,0.83643,0.83719,0.83567,0.83656,14815.5098,False
'2014-10-16T10:00:00',0.83627,0.83635,0.83353,0.83395,13754.4199,0.83658,0.83669,0.8338,0.83455,14814.21,False
'2014-10-16T11:00:00',0.83394,0.8343,0.83166,0.83382,12005.7803,0.83461,0.83461,0.83194,0.83408,15266.8301,True
'2014-10-16T12:00:00',0.8338,0.8355,0.83369,0.83457,17261.6309,0.83408,0.83575,0.83397,0.83484,19259.4199,True
'2014-10-16T13:00:00',0.83458,0.83547,0.83291,0.83545,13741.2803,0.83485,0.83574,0.83319,0.83573,15750.79,False
'2014-10-16T14:00:00',0.83546,0.8356,0.83245,0.83444,14582.1699,0.83573,0.83606,0.83278,0.83468,17065.6309,True
'2014-10-16T15:00:00',0.8344,0.83765,0.83345,0.83749,14490.0195,0.83468,0.83801,0.83372,0.8379,16448.0293,False
'2014-10-16T16:00:00',0.83749,0.83835,0.8359,0.83715,19592.7695,0.83791,0.83863,0.8362,0.83736,20121.7305,False
'2014-10-16T17:00:00',0.83715,0.83725,0.83574,0.83642,15463.54,0.83734,0.83751,0.83602,0.83671,15804.3203,True
'2014-10-16T18:00:00',0.83641,0.83732,0.83554,0.83644,11633.3096,0.83672,0.83761,0.8359,0.83673,12215.9697,True
'2014-10-16T19:00:00',0.83645,0.83866,0.83639,0.83705,12524.3301,0.83674,0.83897,0.8367,0.83735,12963.5098,True
'2014-10-16T20:00:00',0.83705,0.83919,0.83697,0.83808,8820.3604,0.83733,0.8395,0.83728,0.8384,8863.6504,True
'2014-10-16T21:00:00',0.8381,0.8389,0.83774,0.8382,5270.4199,0.83836,0.8393,0.83805,0.8385,6488.8599,False
'2014-10-16T22:00:00',0.83825,0.83847,0.83683,0.83683,4431.0,0.83855,0.83886,0.83735,0.83745,5394.9199,False
'2014-10-16T23:00:00',0.83675,0.8375,0.8365,0.83683,2249.4099,0.83745,0.83835,0.83722,0.83731,3229.98,False
'2014-10-17T00:00:00',0.83685,0.8375,0.8364,0.8367,3818.26,0.83736,0.83803,0.83736,0.8374,3968.8999,True
'2014-10-17T01:00:00',0.8367,0.83735,0.8365,0.83705,3384.51,0.8374,0.83791,0.83689,0.8374,3348.3899,True
'2014-10-17T02:00:00',0.83705,0.838,0.83697,0.8375,3490.52,0.8374,0.8383,0.8373,0.83774,5232.71,True
'2014-10-17T03:00:00',0.83745,0.8384,0.83739,0.8384,3031.27,0.83774,0.83869,0.83767,0.83868,4984.5298,False
'2014-10-17T04:00:00',0.8384,0.8385,0.83754,0.83789,2903.28,0.83868,0.83883,0.83783,0.83819,3956.3601,False
'2014-10-17T05:00:00',0.83789,0.8381,0.83719,0.83735,3283.0901,0.83819,0.83832,0.83753,0.83762,4266.23,True
'2014-10-17T06:00:00',0.83735,0.83805,0.83719,0.83765,3201.27,0.83763,0.83841,0.8375,0.83795,3940.8101,False
'2014-10-17T07:00:00',0.83765,0.8381,0.83734,0.83743,3047.6201,0.83795,0.83841,0.83765,0.83775,3690.3799,True
'2014-10-17T08:00:00',0.83743,0.8387,0.83695,0.83866,6764.21,0.8377,0.839,0.83726,0.839,6095.3599,True
'2014-10-17T09:00:00',0.83865,0.84018,0.83841,0.83995,8886.9199,0.83896,0.84046,0.8387,0.84022,8979.1904,False
'2014-10-17T10:00:00',0.83995,0.84002,0.83687,0.8372,10102.7598,0.84023,0.84031,0.83715,0.83749,9726.9004,True
'2014-10-17T11:00:00',0.83719,0.83881,0.83687,0.83844,8752.54,0.83749,0.83911,0.83723,0.83875,8098.4502,True
'2014-10-17T12:00:00',0.83841,0.83955,0.8381,0.8385,7880.6299,0.83872,0.83985,0.83835,0.83876,6129.2998,False
'2014-10-17T13:00:00',0.8385,0.83885,0.83775,0.8378,6012.0801,0.83875,0.83911,0.83799,0.83805,7234.0601,True
'2014-10-17T14:00:00',0.83779,0.84114,0.8365,0.83914,11466.0098,0.83805,0.84146,0.8371,0.83945,13405.1201,True
'2014-10-17T15:00:00',0.83914,0.8414,0.83869,0.84102,12045.1104,0.83945,0.84166,0.83899,0.84134,10908.2803,True
'2014-10-17T16:00:00',0.84102,0.84237,0.84052,0.84115,12618.1396,0.8413,0.8427,0.8408,0.8414,11029.9902,True
'2014-10-17T17:00:00',0.84111,0.84286,0.84075,0.84161,10845.0596,0.8414,0.84316,0.84105,0.84186,9804.3604,False
'2014-10-17T18:00:00',0.84164,0.84169,0.83994,0.8401,6139.1499,0.8419,0.84195,0.8403,0.84046,7755.3398,False
'2014-10-17T19:00:00',0.8401,0.84039,0.83875,0.83895,4353.7998,0.84049,0.84068,0.83903,0.83928,5483.4302,False
'2014-10-17T20:00:00',0.83895,0.83915,0.83784,0.83875,4144.3999,0.83925,0.83946,0.83818,0.83908,5295.2798,True
'2014-10-17T21:00:00',0.83874,0.8395,0.83844,0.8389,4036.25,0.83906,0.83985,0.83879,0.83925,5036.1802,False
'2014-10-17T22:00:00',0.8389,0.83933,0.83824,0.83865,2445.27,0.83925,0.83981,0.8391,0.8397,2309.3601,False
'2014-10-19T23:00:00',0.8384,0.83934,0.83811,0.83855,994.42,0.83943,0.84016,0.8392,0.8397,1146.21,True
'2014-10-20T00:00:00',0.8386,0.8392,0.83832,0.83903,4237.9702,0.83972,0.83977,0.83888,0.83959,4167.3198,False
'2014-10-20T01:00:00',0.83903,0.83953,0.83862,0.83862,3413.22,0.83956,0.83988,0.839,0.83911,3647.7,True
'2014-10-20T02:00:00',0.8387,0.8394,0.83845,0.8393,4036.79,0.8391,0.8397,0.83885,0.83955,5324.1001,True
'2014-10-20T03:00:00',0.83929,0.83989,0.8392,0.83985,3676.6001,0.83955,0.84025,0.8395,0.84015,4991.3799,False
'2014-10-20T04:00:00',0.83985,0.83989,0.83904,0.83951,4010.02,0.84016,0.84021,0.83938,0.83989,4316.8101,True
'2014-10-20T05:00:00',0.8395,0.84033,0.83948,0.83989,4542.7002,0.83985,0.84068,0.83982,0.84025,3857.8501,False
'2014-10-20T06:00:00',0.8399,0.84007,0.83965,0.8398,2307.3701,0.84025,0.84042,0.84,0.84015,2292.6001,False
'2014-10-20T07:00:00',0.83982,0.83986,0.8393,0.8395,2599.3,0.84015,0.84021,0.83967,0.83995,3205.3101,True
'2014-10-20T08:00:00',0.83955,0.84084,0.8395,0.84067,6462.7402,0.83995,0.8411,0.83982,0.84095,7606.1899,False
'2014-10-20T09:00:00',0.84069,0.8407,0.83831,0.83845,11188.0303,0.84097,0.84097,0.8386,0.8387,10183.5303,True
'2014-10-20T10:00:00',0.83844,0.83904,0.83812,0.83853,10086.1904,0.8387,0.83931,0.8384,0.8388,8928.2002,False
'2014-10-20T11:00:00',0.83852,0.83902,0.83811,0.83846,7087.6401,0.8388,0.8393,0.8384,0.83874,6763.8301,True
'2014-10-20T12:00:00',0.83846,0.83937,0.83825,0.8385,7403.8999,0.83875,0.83965,0.83853,0.83879,6316.8701,False
'2014-10-20T13:00:00',0.8385,0.83859,0.83753,0.83831,8369.1104,0.8388,0.83885,0.8378,0.83856,7678.29,True
'2014-10-20T14:00:00',0.83831,0.839,0.8377,0.83891,8665.7305,0.83856,0.83925,0.838,0.83916,7177.8398,False
'2014-10-20T15:00:00',0.83891,0.8391,0.83752,0.8377,11039.96,0.8392,0.83936,0.83779,0.83794,9839.8604,False
'2014-10-20T16:00:00',0.8377,0.8387,0.83684,0.83724,12345.9102,0.83794,0.83896,0.83708,0.83747,11855.6797,False
'2014-10-20T17:00:00',0.83725,0.83741,0.83639,0.83694,8381.7402,0.83747,0.83767,0.83665,0.8372,8654.6797,False
'2014-10-20T18:00:00',0.83692,0.83721,0.83559,0.83585,7439.5601,0.83719,0.83748,0.83585,0.83612,6881.5098,False
'2014-10-20T19:00:00',0.83585,0.83585,0.83461,0.83569,6880.8301,0.83612,0.83615,0.8349,0.83595,5784.1602,False
'2014-10-20T20:00:00',0.83568,0.83595,0.83469,0.83477,4505.8398,0.83595,0.83625,0.83495,0.83509,3802.76,True
'2014-10-20T21:00:00',0.83477,0.8353,0.83454,0.83505,4793.7798,0.8351,0.83565,0.8348,0.83535,3638.9199,True
'2014-10-20T22:00:00',0.8351,0.83547,0.83479,0.83494,3201.74,0.83535,0.8358,0.8351,0.83559,3039.76,True
'2014-10-20T23:00:00',0.83494,0.8354,0.83465,0.8353,3088.6101,0.83576,0.83581,0.83535,0.83564,2009.0,True
'2014-10-21T00:00:00',0.83525,0.83555,0.83496,0.8353,2367.79,0.83564,0.83596,0.83539,0.8358,1889.85,False
'2014-10-21T01:00:00',0.83525,0.83541,0.83485,0.83485,2731.02,0.8358,0.83586,0.83512,0.83515,1618.4301,True
'2014-10-21T02:00:00',0.83485,0.8356,0.83455,0.83545,3461.8301,0.8351,0.83587,0.8349,0.83575,3712.23,False
'2014-10-21T03:00:00',0.83545,0.83545,0.83484,0.835,2928.8,0.83575,0.83576,0.8351,0.83535,2989.5,True
'2014-10-21T04:00:00',0.835,0.83555,0.83469,0.8353,4644.5098,0.83535,0.83587,0.83505,0.83563,3908.4099,False
'2014-10-21T05:00:00',0.8353,0.83535,0.83454,0.8348,3118.3401,0.8356,0.83575,0.83484,0.83505,3703.6499,True
'2014-10-21T06:00:00',0.8348,0.8355,0.83464,0.83515,4318.8701,0.83505,0.83581,0.83498,0.83545,5391.3799,True
'2014-10-21T07:00:00',0.83515,0.8355,0.83495,0.8354,3414.8601,0.83545,0.83585,0.8353,0.83568,4152.0698,True
'2014-10-21T08:00:00',0.8354,0.83597,0.83498,0.83592,7592.5098,0.83568,0.83626,0.83529,0.83616,7056.23,True
'2014-10-21T09:00:00',0.83594,0.83625,0.8347,0.83621,11792.7197,0.83616,0.83649,0.83495,0.83645,9451.9697,True
'2014-10-21T10:00:00',0.83621,0.837,0.83606,0.83671,8666.3096,0.8365,0.83725,0.83634,0.83695,8616.2002,True
'2014-10-21T11:00:00',0.83671,0.84056,0.83629,0.8403,10917.9004,0.83695,0.8408,0.83656,0.84055,11325.1104,True
'2014-10-21T12:00:00',0.84031,0.84076,0.83989,0.8404,10326.3604,0.84058,0.841,0.84016,0.84066,9496.3799,False
'2014-10-21T13:00:00',0.8404,0.84132,0.83898,0.83915,9477.3301,0.84066,0.84158,0.83939,0.8396,10122.71,True
'2014-10-21T14:00:00',0.83922,0.8431,0.83911,0.84305,12265.0703,0.83965,0.84337,0.83956,0.84332,12509.9805,True
'2014-10-21T15:00:00',0.8431,0.8444,0.8428,0.8432,11426.8301,0.84334,0.84466,0.84304,0.8435,10873.2598,True
'2014-10-21T16:00:00',0.84319,0.84467,0.84279,0.84427,11630.2002,0.84351,0.84495,0.84305,0.8445,11408.8799,True
'2014-10-21T17:00:00',0.84421,0.84552,0.84396,0.845,10242.3701,0.8445,0.84581,0.84425,0.84521,9089.0898,False
'2014-10-21T18:00:00',0.84503,0.84579,0.84459,0.84465,6658.9502,0.84527,0.84604,0.84484,0.8449,6910.6899,False
'2014-10-21T19:00:00',0.84465,0.845,0.84405,0.84418,5556.4102,0.8449,0.84529,0.84435,0.84446,5890.6001,True
'2014-10-21T20:00:00',0.84418,0.84455,0.84345,0.84447,4609.02,0.84446,0.8448,0.84371,0.84475,4725.5898,True
'2014-10-21T21:00:00',0.84446,0.84515,0.8444,0.84515,3463.1499,0.84475,0.84545,0.8447,0.84539,3453.1499,True
'2014-10-21T22:00:00',0.84515,0.84565,0.84465,0.84558,3460.71,0.84544,0.84605,0.84496,0.846,3082.95,False
'2014-10-21T23:00:00',0.8455,0.84564,0.84514,0.84543,2202.73,0.846,0.84601,0.8456,0.8458,1688.0,False
'2014-10-22T00:00:00',0.84541,0.8456,0.84495,0.8452,2761.96,0.8458,0.84601,0.8455,0.8456,2369.0801,True
'2014-10-22T01:00:00',0.8452,0.8454,0.84489,0.84535,2358.3401,0.8456,0.8457,0.8452,0.84565,2609.4299,True
'2014-10-22T02:00:00',0.84535,0.846,0.84514,0.84578,4022.8,0.84565,0.8463,0.84545,0.8461,3802.6201,False
'2014-10-22T03:00:00',0.84578,0.8458,0.845,0.845,2896.3101,0.8461,0.84611,0.84525,0.84525,3800.29,True
'2014-10-22T04:00:00',0.845,0.8453,0.84484,0.8453,2815.3301,0.84526,0.84561,0.84515,0.8456,2791.1599,False
'2014-10-22T05:00:00',0.8453,0.8453,0.84474,0.8451,2132.99,0.8456,0.8456,0.84505,0.84543,2645.3101,True
'2014-10-22T06:00:00',0.8451,0.8454,0.84504,0.84516,1761.53,0.84545,0.84571,0.84535,0.8455,2002.76,False
'2014-10-22T07:00:00',0.84516,0.84523,0.84484,0.84492,2196.3401,0.8455,0.84551,0.84515,0.84525,2819.5,True
'2014-10-22T08:00:00',0.84495,0.84545,0.844,0.84501,6731.5898,0.84525,0.84575,0.8443,0.84528,6412.23,False
'2014-10-22T09:00:00',0.845,0.84615,0.84465,0.8448,9269.4297,0.84526,0.84645,0.84495,0.84505,9684.5303,True
'2014-10-22T10:00:00',0.84483,0.84635,0.84476,0.8463,9954.8701,0.8451,0.84665,0.84505,0.84655,10416.4902,False
'2014-10-22T11:00:00',0.84629,0.84635,0.84534,0.8458,6223.5098,0.84656,0.84666,0.8456,0.84605,6207.4702,False
'2014-10-22T12:00:00',0.84579,0.84598,0.84487,0.84564,5152.8398,0.84604,0.84623,0.84511,0.84591,5016.3901,True
'2014-10-22T13:00:00',0.84562,0.84629,0.8442,0.84587,8658.7998,0.8459,0.84656,0.84445,0.8461,7889.7002,False
'2014-10-22T14:00:00',0.84588,0.8468,0.84385,0.84439,12918.8301,0.84611,0.84824,0.84439,0.8447,13280.1602,False
'2014-10-22T15:00:00',0.84444,0.84495,0.84337,0.84349,12037.96,0.84471,0.8452,0.8436,0.84416,11336.0898,True
'2014-10-22T16:00:00',0.8435,0.85165,0.84309,0.84948,15919.3398,0.84415,0.85196,0.84376,0.84975,15351.8896,False
'2014-10-22T17:00:00',0.84952,0.85041,0.84894,0.84943,10521.7197,0.8498,0.85064,0.84925,0.8497,10779.9199,True
'2014-10-22T18:00:00',0.84943,0.85013,0.849,0.84955,7659.2202,0.8497,0.85042,0.84926,0.84985,7613.1602,False
'2014-10-22T19:00:00',0.84955,0.85015,0.84875,0.84944,5932.77,0.84985,0.85044,0.84903,0.84975,5947.5698,False
'2014-10-22T20:00:00',0.84944,0.84952,0.84812,0.8487,6493.6401,0.84975,0.84985,0.84845,0.849,5955.29,False
'2014-10-22T21:00:00',0.8487,0.84895,0.84796,0.84815,4286.3198,0.849,0.84929,0.84832,0.8484,4875.7202,True
'2014-10-22T22:00:00',0.8481,0.84875,0.84802,0.84839,4084.8899,0.8484,0.84936,0.84835,0.84908,3919.1799,False
'2014-10-22T23:00:00',0.84805,0.8488,0.84775,0.84837,4933.98,0.8489,0.8494,0.8487,0.8488,4846.7402,True
'2014-10-23T00:00:00',0.84834,0.84866,0.84811,0.8484,2202.27,0.84876,0.84923,0.84855,0.84893,2246.77,False
'2014-10-23T01:00:00',0.8484,0.84861,0.84754,0.84775,1863.99,0.84878,0.84899,0.84783,0.84805,2711.1599,False
'2014-10-23T02:00:00',0.84775,0.8479,0.8471,0.84749,3348.4399,0.84807,0.84818,0.8474,0.84779,4500.1401,True
'2014-10-23T03:00:00',0.8475,0.84861,0.84734,0.8481,3392.03,0.84775,0.84891,0.8477,0.84845,3235.5,False
'2014-10-23T04:00:00',0.8481,0.84865,0.84784,0.84798,3006.22,0.84845,0.849,0.84815,0.84825,3099.3701,False
'2014-10-23T05:00:00',0.84798,0.84825,0.84784,0.84785,2452.99,0.84826,0.84852,0.8481,0.84816,2300.8999,True
'2014-10-23T06:00:00',0.84785,0.8481,0.84762,0.8481,1248.29,0.84815,0.84841,0.84793,0.8484,1594.73,False
'2014-10-23T07:00:00',0.84807,0.84817,0.84749,0.8476,2436.6201,0.84836,0.8485,0.84778,0.84789,2432.78,False
'2014-10-23T08:00:00',0.84759,0.84811,0.84729,0.84744,6443.3198,0.84789,0.84836,0.84754,0.84776,6798.2402,True
'2014-10-23T09:00:00',0.84745,0.84959,0.84745,0.84855,12084.3203,0.84775,0.84984,0.84775,0.84877,14520.1904,False
'2014-10-23T10:00:00',0.84854,0.84854,0.84629,0.8466,12140.0801,0.84876,0.84876,0.84655,0.84687,12514.3301,True
'2014-10-23T11:00:00',0.84665,0.84812,0.84654,0.84805,7204.8398,0.84687,0.84836,0.8468,0.84828,8262.6602,False
'2014-10-23T12:00:00',0.84804,0.84817,0.84645,0.84675,6274.8799,0.84829,0.84845,0.8467,0.84698,6691.6099,True
'2014-10-23T13:00:00',0.84676,0.84889,0.84649,0.84884,6538.0298,0.84702,0.84915,0.84675,0.84905,7185.0898,False
'2014-10-23T14:00:00',0.84884,0.85008,0.84759,0.84765,10457.9502,0.8491,0.8503,0.84784,0.84786,11292.4004,True
'2014-10-23T15:00:00',0.84765,0.84875,0.84709,0.84839,11386.3701,0.84785,0.84901,0.84735,0.84865,10516.7803,False
'2014-10-23T16:00:00',0.8484,0.8492,0.84801,0.84811,11469.8604,0.84865,0.84948,0.84825,0.8484,12043.4404,True
'2014-10-23T17:00:00',0.84816,0.84873,0.84769,0.84842,8188.7402,0.8484,0.84895,0.84795,0.84866,8506.6104,True
'2014-10-23T18:00:00',0.84842,0.84969,0.84839,0.84959,8011.2798,0.84866,0.84996,0.84864,0.84987,7641.7402,False
'2014-10-23T19:00:00',0.8496,0.84965,0.84859,0.84875,3593.1499,0.84989,0.84989,0.84886,0.849,3602.46,True
'2014-10-23T20:00:00',0.84875,0.84943,0.84859,0.8488,4161.0,0.84901,0.84972,0.84893,0.84909,3978.4399,False
'2014-10-23T21:00:00',0.84879,0.84932,0.84805,0.84878,5815.4302,0.8491,0.8496,0.8484,0.84911,5251.0601,True
'2014-10-23T22:00:00',0.84881,0.84947,0.84868,0.84938,3382.3401,0.8491,0.85,0.84895,0.84983,2855.79,False
'2014-10-23T23:00:00',0.84935,0.84955,0.849,0.84939,2328.1001,0.84979,0.85025,0.84954,0.8498,2395.1299,True
'2014-10-24T00:00:00',0.84937,0.8497,0.84904,0.8496,1916.6,0.84979,0.85013,0.84959,0.85,2681.6101,False
'2014-10-24T01:00:00',0.8496,0.84986,0.8494,0.84959,1895.7,0.85,0.85017,0.84975,0.84995,2306.3701,False
'2014-10-24T02:00:00',0.8496,0.84982,0.84849,0.84865,3891.25,0.84995,0.8502,0.8488,0.84901,4749.3398,True
'2014-10-24T03:00:00',0.84866,0.84915,0.84835,0.84905,2872.77,0.84895,0.84945,0.84865,0.84935,2670.5801,True
'2014-10-24T04:00:00',0.84904,0.8496,0.84904,0.84955,1514.67,0.84936,0.8499,0.84935,0.84985,1523.12,True
'2014-10-24T05:00:00',0.84952,0.84991,0.84952,0.8498,1784.51,0.84986,0.85021,0.84985,0.8501,1754.8101,False
'2014-10-24T06:00:00',0.84979,0.85001,0.8496,0.8496,2091.5901,0.8501,0.85035,0.8499,0.8499,1900.25,True
'2014-10-24T07:00:00',0.8496,0.84996,0.8495,0.84968,3078.6599,0.8499,0.85031,0.84981,0.85,2139.1299,False
'2014-10-24T08:00:00',0.84966,0.84972,0.84879,0.84936,5226.6699,0.85,0.85001,0.84904,0.84961,4873.6499,True
'2014-10-24T09:00:00',0.84936,0.8508,0.84905,0.8507,9705.71,0.8496,0.85106,0.8493,0.8509,8768.1602,False
'2014-10-24T10:00:00',0.8507,0.85086,0.84927,0.84961,8941.8701,0.85091,0.85111,0.84951,0.8499,8842.5303,True
'2014-10-24T11:00:00',0.84961,0.8506,0.84949,0.85031,7638.0098,0.84989,0.85088,0.84979,0.85061,7213.5,False
'2014-10-24T12:00:00',0.85038,0.85047,0.8495,0.85002,5358.9702,0.8506,0.85075,0.84974,0.85025,5592.1201,False
'2014-10-24T13:00:00',0.85002,0.85018,0.84915,0.84981,6361.1802,0.85025,0.85041,0.84941,0.85005,5683.1201,False
'2014-10-24T14:00:00',0.84981,0.85022,0.8485,0.84865,10114.7305,0.85006,0.85049,0.84875,0.84894,10418.0596,False
'2014-10-24T15:00:00',0.8487,0.8496,0.84804,0.84805,10388.2998,0.84893,0.8499,0.84835,0.8486,11529.8799,False
'2014-10-24T16:00:00',0.8481,0.84875,0.8469,0.84804,12316.8701,0.84865,0.84899,0.84715,0.8483,13759.8096,True
'2014-10-24T17:00:00',0.84802,0.84939,0.84787,0.8485,6859.8101,0.8483,0.84968,0.84817,0.84878,6807.6299,False
'2014-10-24T18:00:00',0.84849,0.84869,0.84745,0.8477,7194.1699,0.84876,0.84898,0.84773,0.84796,7221.0601,False
'2014-10-24T19:00:00',0.84765,0.84765,0.84701,0.84731,4050.8201,0.84796,0.84796,0.84732,0.84763,4318.1001,True
'2014-10-24T20:00:00',0.84731,0.84791,0.84705,0.84789,2646.7,0.84763,0.84821,0.84735,0.8482,2845.98,False
'2014-10-24T21:00:00',0.8479,0.84805,0.84735,0.8475,2421.1201,0.8482,0.8484,0.8477,0.84784,2749.24,False
'2014-10-24T22:00:00',0.8475,0.84765,0.8465,0.8472,1619.02,0.84785,0.84805,0.84715,0.84805,1691.53,False
'2014-10-26T22:00:00',0.8469,0.847,0.8461,0.84654,215.65,0.84775,0.84781,0.8469,0.8476,196.6,False
'2014-10-26T23:00:00',0.84654,0.84686,0.84625,0.84632,3722.02,0.84761,0.84766,0.84683,0.84689,3530.3301,True
'2014-10-27T00:00:00',0.84633,0.84683,0.84598,0.84666,2809.5801,0.84673,0.84719,0.84629,0.84706,3268.8401,False
'2014-10-27T01:00:00',0.84666,0.84692,0.84625,0.84655,3805.6499,0.84706,0.84721,0.84655,0.84688,3222.6699,False
'2014-10-27T02:00:00',0.84655,0.84696,0.84619,0.84635,4444.6802,0.84686,0.84729,0.84654,0.84666,5299.8398,True
'2014-10-27T03:00:00',0.84635,0.84702,0.8459,0.84636,3388.98,0.84666,0.8473,0.84625,0.84666,4150.2202,False
'2014-10-27T04:00:00',0.8464,0.8464,0.84591,0.84625,1701.35,0.8467,0.84676,0.84625,0.84656,2529.26,True
'2014-10-27T05:00:00',0.84628,0.84646,0.84597,0.84628,1408.6,0.8466,0.84678,0.8463,0.8466,1601.02,True
'2014-10-27T06:00:00',0.8463,0.8465,0.84619,0.84639,1350.5699,0.8466,0.8468,0.84646,0.84671,1888.1899,False
'2014-10-27T07:00:00',0.8464,0.84665,0.84613,0.84625,2896.3501,0.84671,0.84701,0.84642,0.8465,3450.55,False
'2014-10-27T08:00:00',0.84624,0.84695,0.84609,0.8462,5637.7002,0.84649,0.84723,0.84638,0.84649,6047.2598,False
'2014-10-27T09:00:00',0.84621,0.84654,0.84553,0.8459,7413.6001,0.8465,0.84682,0.84585,0.8465,6719.46,True
'2014-10-27T10:00:00',0.8459,0.8466,0.84555,0.8463,8893.4199,0.84655,0.847,0.84583,0.84655,10285.7197,True
'2014-10-27T11:00:00',0.84629,0.84679,0.84601,0.8466,7679.0898,0.84655,0.84707,0.84628,0.84687,8244.6104,False
'2014-10-27T12:00:00',0.8466,0.8471,0.846,0.84635,6815.9102,0.84687,0.84736,0.84627,0.84661,7335.54,False
'2014-10-27T13:00:00',0.84635,0.8465,0.84492,0.84559,6976.4502,0.8466,0.84677,0.84522,0.84588,8075.1499,False
'2014-10-27T14:00:00',0.8456,0.84609,0.84499,0.84525,7535.48,0.8459,0.84635,0.84523,0.84555,8116.5601,False
'2014-10-27T15:00:00',0.8453,0.84545,0.84392,0.8449,11606.71,0.8456,0.84576,0.8442,0.84515,12068.4199,False
'2014-10-27T16:00:00',0.8449,0.845,0.84305,0.84316,7697.0801,0.84517,0.84526,0.84332,0.84341,8699.4902,True
'2014-10-27T17:00:00',0.84315,0.84392,0.84283,0.84385,7901.1001,0.84341,0.8442,0.84312,0.84415,7716.0498,False
'2014-10-27T18:00:00',0.84388,0.84433,0.8434,0.84375,5122.2798,0.84419,0.8446,0.8436,0.84409,4619.1099,True
'2014-10-27T19:00:00',0.84372,0.84417,0.84346,0.84398,3093.0801,0.84405,0.84446,0.84377,0.84431,3084.3999,True
'2014-10-27T20:00:00',0.84398,0.8444,0.84387,0.84415,2029.46,0.8443,0.84473,0.84419,0.84445,2145.9299,False
'2014-10-27T21:00:00',0.84415,0.84436,0.84388,0.84402,3203.5901,0.84447,0.84466,0.84425,0.84441,3659.8799,False
'2014-10-27T22:00:00',0.84395,0.8441,0.8436,0.84386,1795.08,0.84445,0.84461,0.84415,0.84422,1382.34,False
'2014-10-27T23:00:00',0.84386,0.84395,0.84368,0.84373,2034.76,0.8442,0.8444,0.84411,0.8442,1668.73,False
'2014-10-28T00:00:00',0.84373,0.84388,0.84349,0.84365,1815.54,0.84421,0.84425,0.8438,0.84392,1964.8,True
'2014-10-28T01:00:00',0.84364,0.84395,0.84344,0.84368,3252.1299,0.84391,0.84427,0.84376,0.84401,4946.4199,False
'2014-10-28T02:00:00',0.84368,0.84405,0.84354,0.84365,2053.8701,0.844,0.84435,0.84381,0.84392,3182.51,False
'2014-10-28T03:00:00',0.84365,0.8437,0.84339,0.8434,1472.79,0.84392,0.84397,0.84365,0.84372,2471.6299,True
'2014-10-28T04:00:00',0.8434,0.8439,0.84331,0.8439,2135.75,0.84369,0.84421,0.84363,0.84418,3127.25,True
'2014-10-28T05:00:00',0.84389,0.84425,0.84384,0.8442,1343.26,0.84418,0.84454,0.84414,0.84451,2210.8401,True
'2014-10-28T06:00:00',0.84419,0.8446,0.84405,0.84445,2016.28,0.84449,0.84486,0.84439,0.8448,2432.25,True
'2014-10-28T07:00:00',0.84445,0.8453,0.84439,0.84485,2299.77,0.8448,0.8456,0.84473,0.84515,2887.6399,False
'2014-10-28T08:00:00',0.84486,0.845,0.84418,0.84418,5099.0698,0.84515,0.84528,0.84445,0.84445,5822.5698,True
'2014-10-28T09:00:00',0.84418,0.84561,0.84387,0.8456,7889.73,0.84446,0.84587,0.84415,0.84583,8025.1699,True
'2014-10-28T10:00:00',0.84555,0.84649,0.8454,0.84586,8646.5195,0.84581,0.8468,0.84564,0.84613,7966.5098,True
'2014-10-28T11:00:00',0.84586,0.8474,0.84578,0.84661,7023.4102,0.84613,0.84765,0.84605,0.84686,6755.1401,False
'2014-10-28T12:00:00',0.8466,0.84688,0.84583,0.84618,7895.1602,0.84687,0.84712,0.8461,0.8464,7079.5498,False
'2014-10-28T13:00:00',0.84617,0.8464,0.8429,0.84342,12948.8096,0.8464,0.84665,0.84316,0.84374,13093.25,True
'2014-10-28T14:00:00',0.84345,0.84555,0.84284,0.84475,14941.7402,0.84375,0.8458,0.84313,0.8457,12951.1699,True
'2014-10-28T15:00:00',0.84475,0.84775,0.8447,0.8468,12970.4102,0.8456,0.84805,0.84559,0.84708,11797.1104,False
'2014-10-28T16:00:00',0.8468,0.84748,0.84594,0.84648,7549.0801,0.84708,0.84776,0.84618,0.84676,7579.54,False
'2014-10-28T17:00:00',0.84653,0.84666,0.84547,0.84555,6499.0,0.84679,0.84694,0.84571,0.8458,7115.6499,True
'2014-10-28T18:00:00',0.84555,0.84594,0.84524,0.84564,5987.9702,0.84575,0.84622,0.8455,0.84588,6374.1401,True
'2014-10-28T19:00:00',0.84561,0.84611,0.84517,0.84605,3966.0601,0.84588,0.84641,0.84545,0.84633,4300.48,True
'2014-10-28T20:00:00',0.84614,0.84773,0.846,0.8475,4625.6899,0.84641,0.84805,0.84626,0.84784,3821.3301,True
'2014-10-28T21:00:00',0.84748,0.84821,0.84744,0.84811,3153.29,0.84784,0.84855,0.8477,0.84845,2805.0901,False
'2014-10-28T22:00:00',0.84795,0.8481,0.84756,0.84784,1406.61,0.84845,0.84855,0.8481,0.84825,1214.14,False
'2014-10-28T23:00:00',0.84785,0.84791,0.8472,0.84745,2472.97,0.84826,0.84841,0.8477,0.84798,2118.25,False
'2014-10-29T00:00:00',0.8475,0.8477,0.84739,0.84744,1774.6801,0.84792,0.84805,0.84767,0.84772,1552.65,True
'2014-10-29T01:00:00',0.84745,0.84796,0.84734,0.84773,2984.8601,0.84772,0.8483,0.84765,0.8481,3045.46,False
'2014-10-29T02:00:00',0.84773,0.84825,0.84759,0.84762,2709.1201,0.8481,0.84853,0.8479,0.8479,2884.0901,True
'2014-10-29T03:00:00',0.84762,0.8479,0.84759,0.84775,1240.86,0.84795,0.84814,0.84789,0.84801,1817.74,True
'2014-10-29T04:00:00',0.84775,0.84795,0.84759,0.84792,1179.66,0.84805,0.84825,0.8479,0.84824,1911.8199,True
'2014-10-29T05:00:00',0.84792,0.84825,0.84787,0.84821,1350.67,0.84824,0.84855,0.84819,0.84854,1568.63,False
'2014-10-29T06:00:00',0.84819,0.8482,0.84755,0.84755,1201.49,0.84852,0.84853,0.84785,0.84786,1594.11,True
'2014-10-29T07:00:00',0.84755,0.84821,0.84754,0.84815,2449.9199,0.84787,0.8485,0.8478,0.84846,2120.99,False
'2014-10-29T08:00:00',0.84819,0.8485,0.84754,0.84776,6469.21,0.84845,0.84875,0.84778,0.848,6134.04,True
'2014-10-29T09:00:00',0.84776,0.84885,0.84775,0.84873,9309.0498,0.848,0.8491,0.848,0.84895,7959.0601,False
'2014-10-29T10:00:00',0.84873,0.84886,0.84808,0.84837,6313.3501,0.84895,0.84912,0.8483,0.84863,5846.1001,False
'2014-10-29T11:00:00',0.84837,0.8488,0.84781,0.84802,6461.6001,0.84862,0.84905,0.84806,0.84825,5389.0601,True
'2014-10-29T12:00:00',0.84801,0.84976,0.84772,0.84975,5966.4399,0.84826,0.85,0.84795,0.84998,5805.4702,False
'2014-10-29T13:00:00',0.84974,0.84994,0.84848,0.8493,5989.2798,0.84998,0.85016,0.84875,0.84955,5797.3901,True
'2014-10-29T14:00:00',0.8493,0.8508,0.84924,0.8501,8529.1504,0.84955,0.85107,0.8495,0.85036,9098.5,False
'2014-10-29T15:00:00',0.8501,0.85015,0.84776,0.84801,10297.9199,0.85035,0.8504,0.848,0.84825,9716.9805,True
'2014-10-29T16:00:00',0.84801,0.8487,0.84769,0.84863,8218.2305,0.84825,0.849,0.84795,0.84891,7473.6201,True
'2014-10-29T17:00:00',0.84864,0.84895,0.84799,0.84866,5761.7998,0.8489,0.84924,0.84825,0.8489,6229.0298,True
'2014-10-29T18:00:00',0.84867,0.84995,0.8485,0.8489,5491.8501,0.8489,0.85128,0.84879,0.85015,5869.8501,True
'2014-10-29T19:00:00',0.8488,0.85215,0.8483,0.8515,14049.2998,0.85027,0.85256,0.84999,0.8518,16465.0605,True
'2014-10-29T20:00:00',0.85145,0.85255,0.85074,0.85254,7756.6499,0.8518,0.8529,0.85105,0.85286,6443.4502,True
'2014-10-29T21:00:00',0.8525,0.85374,0.85177,0.85369,3668.8,0.85286,0.85415,0.8521,0.85408,3378.2,False
'2014-10-29T22:00:00',0.85355,0.85365,0.85295,0.853,1652.75,0.8542,0.85436,0.85362,0.85371,1797.1,True
'2014-10-29T23:00:00',0.85299,0.85335,0.85277,0.85315,1591.35,0.85371,0.85385,0.8533,0.85367,1478.6,False
'2014-10-30T00:00:00',0.85314,0.85342,0.85275,0.85297,1925.55,0.85367,0.85378,0.8531,0.8533,1679.6,True
'2014-10-30T01:00:00',0.85297,0.85385,0.85255,0.85366,4132.75,0.85325,0.85421,0.85285,0.854,4471.2002,False
'2014-10-30T02:00:00',0.85366,0.85395,0.85339,0.85365,2552.95,0.85403,0.8543,0.8537,0.85398,2720.05,False
'2014-10-30T03:00:00',0.85365,0.8538,0.85323,0.85345,1927.4,0.854,0.85416,0.85355,0.8537,2016.7,False
'2014-10-30T04:00:00',0.85339,0.85345,0.8531,0.85329,1351.65,0.8537,0.85375,0.85342,0.85361,1927.4,True
'2014-10-30T05:00:00',0.8533,0.8539,0.85321,0.8537,1418.25,0.8536,0.85427,0.85355,0.85404,2530.7,True
'2014-10-30T06:00:00',0.8537,0.85465,0.85367,0.85415,4030.3999,0.854,0.85495,0.854,0.85448,4305.0498,True
'2014-10-30T07:00:00',0.85416,0.855,0.85375,0.8544,3790.1001,0.8545,0.8553,0.85407,0.8547,3562.0,False
'2014-10-30T08:00:00',0.8544,0.85506,0.85419,0.85425,6666.0,0.85471,0.85534,0.85456,0.85495,6368.7998,True
'2014-10-30T09:00:00',0.85424,0.85616,0.85424,0.85582,11530.9199,0.85496,0.85645,0.85471,0.85629,12483.4805,False
'2014-10-30T10:00:00',0.85584,0.85685,0.85469,0.85499,12027.54,0.8563,0.85713,0.85498,0.85531,11903.8096,True
'2014-10-30T11:00:00',0.855,0.85566,0.85466,0.85531,9945.9404,0.8553,0.85593,0.85491,0.85559,10368.0,True
'2014-10-30T12:00:00',0.85532,0.85633,0.855,0.85566,8480.6104,0.8556,0.85656,0.85528,0.85595,8203.3701,True
'2014-10-30T13:00:00',0.85565,0.85755,0.85455,0.85639,13658.7197,0.8559,0.8584,0.85575,0.85671,14057.9697,False
'2014-10-30T14:00:00',0.8564,0.8567,0.85425,0.85435,11575.0498,0.8567,0.85701,0.85451,0.85464,13462.4697,False
'2014-10-30T15:00:00',0.85436,0.85465,0.85341,0.85378,10579.5303,0.85466,0.8549,0.85369,0.85409,11472.0596,False
'2014-10-30T16:00:00',0.85379,0.854,0.85315,0.85329,7957.3501,0.85409,0.85423,0.85346,0.85355,9799.8398,True
'2014-10-30T17:00:00',0.85331,0.85408,0.85277,0.85407,6953.0801,0.85356,0.85437,0.85306,0.85436,8118.8398,False
'2014-10-30T18:00:00',0.85408,0.85457,0.85345,0.85375,6220.2002,0.85437,0.85488,0.85374,0.85402,6452.0,True
'2014-10-30T19:00:00',0.85375,0.85502,0.85368,0.85395,3655.8,0.85401,0.85531,0.854,0.85425,3239.25,True
'2014-10-30T20:00:00',0.85395,0.85425,0.85375,0.85405,2397.6499,0.85426,0.8546,0.85408,0.85436,3140.0,True
'2014-10-30T21:00:00',0.85404,0.85453,0.85339,0.85453,1863.8,0.85437,0.8551,0.85375,0.855,1861.5,False
'2014-10-30T22:00:00',0.85415,0.8545,0.8536,0.85412,831.2,0.8551,0.85521,0.85445,0.85481,620.25,True
'2014-10-30T23:00:00',0.85411,0.85435,0.85382,0.85435,1406.6,0.85478,0.85484,0.8544,0.8548,1081.45,False
'2014-10-31T00:00:00',0.85434,0.85446,0.8537,0.8539,1435.6,0.85481,0.85481,0.85405,0.85422,1389.9,False
'2014-10-31T01:00:00',0.8539,0.85425,0.85372,0.85385,2675.8501,0.85421,0.85458,0.85401,0.85415,3013.7,True
'2014-10-31T02:00:00',0.85384,0.85466,0.85384,0.8546,1870.35,0.85416,0.85498,0.85414,0.85485,2348.95,False
'2014-10-31T03:00:00',0.85455,0.85485,0.85428,0.85435,1793.0,0.85485,0.8551,0.85456,0.85465,2659.75,True
'2014-10-31T04:00:00',0.85435,0.85517,0.85434,0.8548,2104.5,0.8547,0.8555,0.85463,0.85509,2169.1001,True
'2014-10-31T05:00:00',0.85479,0.85515,0.85454,0.8548,3583.8999,0.85509,0.8555,0.85485,0.8552,3441.25,True
'2014-10-31T06:00:00',0.85479,0.8562,0.85477,0.85609,6230.1001,0.8552,0.85651,0.8551,0.85641,7247.25,False
'2014-10-31T07:00:00',0.85615,0.8566,0.8552,0.85607,6435.5498,0.85645,0.85695,0.85555,0.85645,5910.2002,True
'2014-10-31T08:00:00',0.85605,0.85811,0.85506,0.85619,11923.75,0.85644,0.8583,0.85535,0.85645,10715.7998,False
'2014-10-31T09:00:00',0.85623,0.85635,0.85546,0.85582,10660.0,0.85649,0.85663,0.85574,0.85612,11121.0498,True
'2014-10-31T10:00:00',0.85585,0.85769,0.8558,0.85684,8743.75,0.85613,0.85795,0.8561,0.85727,9121.7998,False
'2014-10-31T11:00:00',0.85684,0.85733,0.85556,0.85648,9169.5996,0.85728,0.85755,0.85585,0.85675,8839.4502,True
'2014-10-31T12:00:00',0.85646,0.85715,0.85579,0.85689,7262.3999,0.85673,0.8574,0.856,0.85711,7292.75,False
'2014-10-31T13:00:00',0.8569,0.85727,0.85345,0.85487,12817.4902,0.85711,0.85755,0.85374,0.8551,12709.9102,True
'2014-10-31T14:00:00',0.85483,0.8564,0.85394,0.855,15924.4297,0.8551,0.85665,0.8542,0.85529,15501.5703,False
'2014-10-31T15:00:00',0.85505,0.8551,0.85099,0.85207,13411.8096,0.85527,0.85535,0.85126,0.85229,13877.2197,True
'2014-10-31T16:00:00',0.85207,0.8541,0.85136,0.85353,12755.54,0.85227,0.85441,0.85164,0.85382,12729.2598,False
'2014-10-31T17:00:00',0.85346,0.85365,0.85226,0.85314,8756.7695,0.85376,0.85389,0.85255,0.8534,8069.1099,False
'2014-10-31T18:00:00',0.85313,0.85322,0.85215,0.85306,5323.8501,0.8534,0.8535,0.8524,0.85334,4732.3501,True
'2014-10-31T19:00:00',0.85306,0.85371,0.85265,0.85361,4582.0898,0.85335,0.85403,0.85295,0.85394,3770.45,True
'2014-10-31T20:00:00',0.85358,0.8541,0.85319,0.85363,3154.77,0.85393,0.85446,0.85354,0.85395,2693.9199,True
'2014-10-31T21:00:00',0.8536,0.85461,0.85307,0.85395,2374.8601,0.85395,0.85555,0.85343,0.85525,2307.6001,True
'2014-11-02T23:00:00',0.8542,0.85479,0.85375,0.85473,1013.75,0.8552,0.85539,0.8547,0.85529,936.18,False
'2014-11-03T00:00:00',0.85474,0.85491,0.85394,0.85426,3162.8301,0.85529,0.85545,0.85455,0.85458,3386.6499,True
'2014-11-03T01:00:00',0.8543,0.85805,0.8538,0.85605,6371.6899,0.85458,0.85884,0.85425,0.85667,7213.0298,False
'2014-11-03T02:00:00',0.85604,0.8565,0.8553,0.85585,6132.6699,0.85668,0.85706,0.85575,0.8565,6706.98,False
'2014-11-03T03:00:00',0.85584,0.8561,0.85524,0.85571,3881.5801,0.85651,0.85655,0.8556,0.8561,4870.98,False
'2014-11-03T04:00:00',0.85572,0.85586,0.85545,0.85562,2983.0701,0.8561,0.8562,0.85579,0.85597,3018.53,True
'2014-11-03T05:00:00',0.85562,0.85607,0.85549,0.85569,2886.6599,0.85596,0.8564,0.85581,0.85609,3457.28,False
'2014-11-03T06:00:00',0.85571,0.85598,0.8554,0.85544,2528.1899,0.85609,0.8563,0.85575,0.85576,1906.65,False
'2014-11-03T07:00:00',0.85544,0.85581,0.85499,0.85528,3001.3799,0.85575,0.85615,0.85535,0.85556,2886.9399,False
'2014-11-03T08:00:00',0.85528,0.85565,0.85445,0.85492,7402.5601,0.8556,0.85588,0.85473,0.85522,8863.1602,True
'2014-11-03T09:00:00',0.85495,0.85558,0.85465,0.85515,8889.3398,0.85522,0.85585,0.85492,0.85548,8985.9805,True
'2014-11-03T10:00:00',0.85519,0.85651,0.85503,0.85555,8241.0195,0.85548,0.85678,0.85528,0.8558,7692.4399,False
'2014-11-03T11:00:00',0.85554,0.85594,0.85504,0.85515,8349.9697,0.85581,0.85621,0.8553,0.8554,6479.2798,False
'2014-11-03T12:00:00',0.85515,0.85525,0.85445,0.8547,6577.7998,0.85541,0.85552,0.85471,0.85497,6193.98,True
'2014-11-03T13:00:00',0.8547,0.85507,0.85411,0.8549,7558.8301,0.855,0.8553,0.85441,0.85515,7204.1401,False
'2014-11-03T14:00:00',0.8549,0.85525,0.85347,0.85384,9758.4502,0.85514,0.8555,0.8537,0.85409,8760.6396,False
'2014-11-03T15:00:00',0.85382,0.85441,0.85275,0.85275,10885.46,0.85409,0.85466,0.85299,0.85415,8963.0303,True
'2014-11-03T16:00:00',0.85279,0.85403,0.85204,0.85381,16261.29,0.85421,0.85511,0.8523,0.8541,13786.6299,False
'2014-11-03T17:00:00',0.8538,0.85411,0.85238,0.85284,9803.1504,0.8541,0.85443,0.85265,0.85309,11733.1299,False
'2014-11-03T18:00:00',0.85283,0.8529,0.8503,0.85143,9911.9199,0.85309,0.85315,0.85057,0.85169,9917.71,False
'2014-11-03T19:00:00',0.85143,0.8515,0.84984,0.85057,5727.3198,0.85171,0.85179,0.85014,0.8508,7314.8101,False
'2014-11-03T20:00:00',0.85057,0.85062,0.848,0.84887,7278.8301,0.85084,0.85092,0.8483,0.84915,7667.75,True
'2014-11-03T21:00:00',0.84887,0.8496,0.84884,0.8495,4342.52,0.84915,0.84991,0.84911,0.84979,4410.2202,True
'2014-11-03T22:00:00',0.8495,0.85034,0.84922,0.8501,4049.3101,0.84977,0.8508,0.84953,0.8508,3909.3301,False
'2014-11-03T23:00:00',0.85005,0.85029,0.8494,0.84965,3815.1101,0.85075,0.85105,0.84995,0.85045,4474.9302,False
'2014-11-04T00:00:00',0.84969,0.85025,0.84915,0.8493,2310.24,0.85045,0.85072,0.84952,0.84965,2800.1599,False
'2014-11-04T01:00:00',0.8493,0.84945,0.848,0.8488,5602.27,0.8496,0.84981,0.84835,0.8491,4911.71,False
'2014-11-04T02:00:00',0.8488,0.84915,0.84835,0.84869,5816.29,0.84912,0.84947,0.84869,0.84895,6063.3901,False
'2014-11-04T03:00:00',0.84869,0.84923,0.84856,0.84857,4384.3799,0.84896,0.84955,0.84885,0.8489,3714.5801,False
'2014-11-04T04:00:00',0.84859,0.8489,0.84809,0.84825,6788.73,0.8489,0.84924,0.8484,0.8485,6309.4502,True
'2014-11-04T05:00:00',0.84825,0.84905,0.8482,0.84894,4704.4502,0.8485,0.84934,0.8485,0.84925,4869.6602,False
'2014-11-04T06:00:00',0.84895,0.849,0.8485,0.8486,3370.1399,0.84926,0.84929,0.84875,0.84892,3796.5801,True
'2014-11-04T07:00:00',0.8486,0.84938,0.84845,0.84935,4574.3599,0.84892,0.84966,0.84879,0.8496,4894.5098,False
'2014-11-04T08:00:00',0.84931,0.84967,0.8473,0.84733,8702.8203,0.8496,0.84992,0.84753,0.84759,7997.8198,False
'2014-11-04T09:00:00',0.84734,0.84774,0.84656,0.84727,9669.9697,0.84759,0.848,0.8468,0.84752,9094.3203,False
'2014-11-04T10:00:00',0.84727,0.8473,0.84635,0.84699,9426.8496,0.84751,0.84753,0.84657,0.8472,9039.5703,False
'2014-11-04T11:00:00',0.84694,0.8473,0.84544,0.8456,11123.9805,0.84719,0.84757,0.84573,0.84588,10659.7197,True
'2014-11-04T12:00:00',0.8456,0.8459,0.8449,0.84565,6383.1699,0.84588,0.84618,0.8452,0.84593,6462.6001,False
'2014-11-04T13:00:00',0.84565,0.84603,0.8444,0.8445,6916.0601,0.84587,0.84629,0.84465,0.84476,7439.0298,True
'2014-11-04T14:00:00',0.8445,0.84497,0.84281,0.84495,10448.1201,0.84476,0.84525,0.84309,0.84525,10043.9297,False
'2014-11-04T15:00:00',0.84495,0.8453,0.84355,0.8437,11578.6201,0.84523,0.8456,0.84395,0.84425,10226.4902,False
'2014-11-04T16:00:00',0.8437,0.84425,0.83993,0.84055,17822.9395,0.8442,0.8445,0.8402,0.84081,15025.7998,True
'2014-11-04T17:00:00',0.84055,0.84262,0.8402,0.84186,12157.8496,0.8408,0.8429,0.8405,0.84216,9737.6797,True
'2014-11-04T18:00:00',0.8419,0.8426,0.8417,0.8424,6378.4502,0.84217,0.84289,0.84198,0.84266,6507.75,False
'2014-11-04T19:00:00',0.84235,0.84247,0.84174,0.842,4625.3901,0.84265,0.84281,0.84207,0.84229,4478.6699,True
'2014-11-04T20:00:00',0.842,0.84235,0.84141,0.84206,4754.9102,0.8423,0.84265,0.84174,0.84234,4428.8901,False
'2014-11-04T21:00:00',0.84206,0.8422,0.8414,0.84152,3516.6899,0.84234,0.84252,0.84169,0.84173,3860.26,False
'2014-11-04T22:00:00',0.84153,0.8418,0.84097,0.84097,3615.3101,0.84174,0.84205,0.84145,0.84148,3914.1899,True
'2014-11-04T23:00:00',0.8409,0.84156,0.8404,0.84132,2590.55,0.84155,0.84205,0.8414,0.84186,2122.1899,True
'2014-11-05T00:00:00',0.84132,0.84219,0.84121,0.84205,4621.8599,0.84186,0.84251,0.84161,0.84237,4946.3398,False
'2014-11-05T01:00:00',0.84203,0.8421,0.84134,0.84135,3588.9099,0.84235,0.84243,0.84159,0.8416,4541.0098,False
'2014-11-05T02:00:00',0.84134,0.84135,0.8404,0.84088,2866.1299,0.8416,0.84164,0.84073,0.8412,3893.02,True
'2014-11-05T03:00:00',0.84088,0.84144,0.84083,0.84106,2434.52,0.84121,0.84172,0.8411,0.84138,3595.8899,True
'2014-11-05T04:00:00',0.84105,0.8415,0.84092,0.8413,2925.6299,0.84139,0.84179,0.84122,0.8416,3425.51,False
'2014-11-05T05:00:00',0.84129,0.84147,0.841,0.84115,4405.8799,0.84161,0.84178,0.8413,0.8414,4975.7998,False
'2014-11-05T06:00:00',0.84119,0.84146,0.8405,0.84066,5253.6499,0.8414,0.84176,0.8408,0.841,5667.3398,False
'2014-11-05T07:00:00',0.84065,0.841,0.84015,0.8405,8051.5601,0.84099,0.84131,0.84045,0.8408,6969.73,False
'2014-11-05T08:00:00',0.8405,0.84075,0.84006,0.84049,9970.54,0.84074,0.84103,0.8403,0.84077,9911.4697,True
'2014-11-05T09:00:00',0.8405,0.84158,0.84048,0.84089,10784.9502,0.84074,0.84187,0.84074,0.84121,11883.2998,True
'2014-11-05T10:00:00',0.8409,0.84211,0.84075,0.84175,11914.8701,0.8412,0.84236,0.84105,0.8423,12022.6396,True
'2014-11-05T11:00:00',0.84175,0.84299,0.84125,0.8429,12300.5098,0.84225,0.8433,0.84157,0.8432,10869.6602,True
'2014-11-05T12:00:00',0.84287,0.84322,0.84206,0.84309,9559.6504,0.84315,0.8435,0.8423,0.84335,7904.3301,True
'2014-11-05T13:00:00',0.8431,0.8441,0.84244,0.84408,11802.29,0.8434,0.84435,0.8427,0.8443,10959.6602,False
'2014-11-05T14:00:00',0.84409,0.84409,0.84264,0.84337,14489.8398,0.84434,0.84465,0.84315,0.84365,14138.4004,False
'2014-11-05T15:00:00',0.84334,0.84401,0.84254,0.84295,14374.4697,0.84364,0.84432,0.8428,0.84415,13006.1797,True
'2014-11-05T16:00:00',0.84289,0.8466,0.84246,0.84658,18731.8105,0.84411,0.84685,0.84291,0.84683,19024.4297,True
'2014-11-05T17:00:00',0.84658,0.84733,0.84531,0.84726,13901.2197,0.84683,0.84758,0.84559,0.8475,12790.8799,False
'2014-11-05T18:00:00',0.84725,0.84776,0.84628,0.84638,9783.3203,0.8475,0.84807,0.84655,0.84665,9524.9199,False
'2014-11-05T19:00:00',0.8464,0.84661,0.84551,0.84585,6204.1001,0.84665,0.84691,0.8458,0.84617,6637.0098,True
'2014-11-05T20:00:00',0.84585,0.84635,0.84564,0.8462,3986.04,0.84617,0.84662,0.84594,0.84649,4759.4302,True
'2014-11-05T21:00:00',0.84625,0.84657,0.84584,0.84657,4073.01,0.84649,0.84689,0.8461,0.84677,4880.8301,True
'2014-11-05T22:00:00',0.84658,0.8466,0.84594,0.84652,3274.8799,0.84679,0.84701,0.84627,0.84698,4014.01,False
'2014-11-05T23:00:00',0.8463,0.84651,0.84581,0.84615,2622.6001,0.847,0.84701,0.8464,0.84677,2376.71,True
'2014-11-06T00:00:00',0.84614,0.84675,0.84609,0.84625,3925.1299,0.84677,0.84729,0.84645,0.84659,4024.8401,False
'2014-11-06T01:00:00',0.84625,0.8463,0.84521,0.8455,5330.3501,0.84659,0.84665,0.84555,0.84585,5901.3501,False
'2014-11-06T02:00:00',0.84549,0.8455,0.84469,0.845,5040.9399,0.84588,0.84588,0.845,0.84527,5612.2798,True
'2014-11-06T03:00:00',0.845,0.8455,0.84476,0.84514,5338.3198,0.84526,0.84581,0.84505,0.84545,6105.3901,False
'2014-11-06T04:00:00',0.84519,0.84543,0.84455,0.84467,7043.9902,0.84551,0.84571,0.84485,0.845,4933.7798,False
'2014-11-06T05:00:00',0.84467,0.845,0.84377,0.8444,9639.1504,0.845,0.84531,0.8441,0.84471,8905.8496,False
'2014-11-06T06:00:00',0.84435,0.84458,0.84345,0.8438,8663.4502,0.84468,0.84493,0.8438,0.8441,8522.2803,True
'2014-11-06T07:00:00',0.8438,0.84416,0.84355,0.84389,7091.1499,0.8441,0.84446,0.8439,0.84426,4661.7798,True
'2014-11-06T08:00:00',0.84395,0.84525,0.84385,0.84489,9351.1699,0.84425,0.84551,0.84417,0.84512,9280.7598,True
'2014-11-06T09:00:00',0.84487,0.84518,0.84438,0.84491,12262.0703,0.84511,0.84542,0.84462,0.84516,12030.5498,False
'2014-11-06T10:00:00',0.84491,0.84493,0.84404,0.84422,9720.7695,0.84516,0.84518,0.84428,0.84449,10308.8301,True
'2014-11-06T11:00:00',0.84422,0.84495,0.84383,0.8448,10907.5596,0.8445,0.84525,0.84415,0.84508,9764.1699,False
'2014-11-06T12:00:00',0.8448,0.84496,0.84381,0.84414,9630.0703,0.84508,0.84524,0.84405,0.8444,8962.9805,False
'2014-11-06T13:00:00',0.84417,0.84435,0.84306,0.8432,10654.8301,0.8444,0.84465,0.84338,0.84346,9858.0498,True
'2014-11-06T14:00:00',0.8432,0.8503,0.84255,0.8498,18019.6504,0.84345,0.85065,0.84287,0.85005,17030.9609,False
'2014-11-06T15:00:00',0.84979,0.85055,0.8483,0.84858,20099.9492,0.85005,0.85085,0.8486,0.84895,18280.1797,False
'2014-11-06T16:00:00',0.84854,0.84899,0.84649,0.8484,17719.7109,0.84892,0.8493,0.84673,0.84861,16461.0,True
'2014-11-06T17:00:00',0.84842,0.84924,0.84757,0.84915,13827.0801,0.84866,0.8495,0.84782,0.84943,12460.6699,False
'2014-11-06T18:00:00',0.84918,0.84924,0.84837,0.84866,10773.4902,0.84945,0.84951,0.84863,0.8489,9998.7695,True
'2014-11-06T19:00:00',0.84866,0.85051,0.84844,0.85025,10388.4297,0.8489,0.85085,0.84872,0.85063,9968.3301,True
'2014-11-06T20:00:00',0.85026,0.85102,0.84973,0.85065,5504.5498,0.85064,0.85135,0.85,0.85095,4779.3999,True
'2014-11-06T21:00:00',0.85065,0.85189,0.85055,0.85176,6457.8799,0.85095,0.85221,0.85085,0.85209,4582.75,False
'2014-11-06T22:00:00',0.85177,0.85228,0.85135,0.85171,4958.8501,0.85209,0.85264,0.85167,0.85215,5068.0601,False
'2014-11-06T23:00:00',0.8515,0.85193,0.85101,0.8511,2196.1499,0.8524,0.85253,0.8516,0.8516,2030.5601,True
'2014-11-07T00:00:00',0.85114,0.85157,0.85099,0.85126,4802.4502,0.85157,0.85191,0.85125,0.8516,3608.8601,True
'2014-11-07T01:00:00',0.85126,0.85165,0.85106,0.85132,5771.1401,0.85161,0.852,0.8513,0.8516,5648.7798,False
'2014-11-07T02:00:00',0.8513,0.85145,0.85036,0.8506,4336.6401,0.8516,0.85175,0.85068,0.8509,5865.6099,False
'2014-11-07T03:00:00',0.85059,0.8507,0.85007,0.8503,3990.72,0.8509,0.85099,0.85038,0.8506,3573.6899,False
'2014-11-07T04:00:00',0.8503,0.85044,0.84997,0.85018,3942.79,0.8506,0.85066,0.85025,0.85049,2272.6399,True
'2014-11-07T05:00:00',0.85018,0.8507,0.85005,0.85037,3602.3799,0.85049,0.851,0.85035,0.85069,3618.9299,False
'2014-11-07T06:00:00',0.85035,0.8504,0.84992,0.85005,4775.6802,0.85069,0.85071,0.85029,0.85044,5004.8198,False
'2014-11-07T07:00:00',0.85004,0.85032,0.84935,0.84965,5906.9902,0.85041,0.85056,0.84964,0.84997,4322.2598,False
'2014-11-07T08:00:00',0.8497,0.85,0.84897,0.84944,9831.2803,0.84997,0.85025,0.84923,0.84968,9572.3301,True
'2014-11-07T09:00:00',0.84951,0.8499,0.84893,0.84964,10809.0996,0.8497,0.85015,0.84919,0.84988,11586.2002,False
'2014-11-07T10:00:00',0.84963,0.84994,0.84885,0.8496,9994.5996,0.84987,0.8502,0.84909,0.84984,9974.9199,False
'2014-11-07T11:00:00',0.8496,0.85006,0.84904,0.8492,8613.1904,0.84985,0.85036,0.8493,0.84948,8471.1299,True
'2014-11-07T12:00:00',0.84915,0.8498,0.84885,0.84954,7106.8799,0.84943,0.85008,0.84913,0.84981,8477.5,False
'2014-11-07T13:00:00',0.84952,0.84977,0.84828,0.8491,9064.6396,0.84981,0.85004,0.84859,0.84932,8845.8096,True
'2014-11-07T14:00:00',0.84905,0.85639,0.84815,0.85626,19394.7109,0.84935,0.8567,0.84898,0.8565,21469.4395,False
'2014-11-07T15:00:00',0.85625,0.85635,0.8525,0.85283,22342.3008,0.8565,0.85665,0.85277,0.85314,19610.2598,True
'2014-11-07T16:00:00',0.85283,0.85409,0.85255,0.8538,19146.5703,0.85315,0.85435,0.85284,0.85407,18400.9902,False
'2014-11-07T17:00:00',0.8538,0.8539,0.85169,0.85227,14908.9297,0.85405,0.85414,0.85196,0.85255,12959.2998,True
'2014-11-07T18:00:00',0.85228,0.85314,0.85148,0.85305,9483.6904,0.85255,0.85344,0.85175,0.85322,9039.4199,True
'2014-11-07T19:00:00',0.8529,0.85395,0.85246,0.8533,11368.0996,0.85321,0.85426,0.85279,0.85364,10725.7695,True
'2014-11-07T20:00:00',0.8533,0.85429,0.85311,0.85344,10797.5898,0.85365,0.85461,0.85345,0.8537,8523.5801,False
'2014-11-07T21:00:00',0.85344,0.85344,0.8518,0.85245,9108.2305,0.85376,0.8538,0.85215,0.85278,7567.9102,True
'2014-11-07T22:00:00',0.85244,0.85277,0.85176,0.8527,1821.71,0.85278,0.8535,0.85225,0.8535,1775.47,False
'2014-11-09T23:00:00',0.85129,0.8522,0.85063,0.85156,2729.95,0.85221,0.85296,0.85202,0.85246,2185.51,True
'2014-11-10T00:00:00',0.85165,0.85255,0.85094,0.8518,6550.9702,0.8525,0.85312,0.8518,0.85255,7646.8398,False
'2014-11-10T01:00:00',0.8518,0.8521,0.85154,0.85177,4906.29,0.85255,0.85256,0.8519,0.85212,6582.5801,False
'2014-11-10T02:00:00',0.85177,0.85226,0.85155,0.85175,4808.77,0.85212,0.85261,0.85193,0.8521,5586.5601,False
'2014-11-10T03:00:00',0.85172,0.85205,0.85127,0.8514,5967.3999,0.85208,0.85235,0.85155,0.85172,5478.9502,True
'2014-11-10T04:00:00',0.8514,0.85203,0.8511,0.85195,4486.0898,0.85172,0.85231,0.85144,0.85226,3556.3101,False
'2014-11-10T05:00:00',0.85193,0.85195,0.85155,0.85167,3168.01,0.85227,0.85227,0.85181,0.85199,2104.76,True
'2014-11-10T06:00:00',0.85166,0.85221,0.85135,0.85186,4138.1602,0.85198,0.8525,0.8517,0.85215,3608.8301,False
'2014-11-10T07:00:00',0.85185,0.85205,0.8515,0.85156,4465.8301,0.85216,0.85239,0.8518,0.8519,3264.29,False
'2014-11-10T08:00:00',0.85158,0.85219,0.85069,0.85087,9895.0303,0.8519,0.8525,0.85093,0.85114,8841.7803,False
'2014-11-10T09:00:00',0.85089,0.8516,0.85043,0.85082,9878.6602,0.85114,0.85188,0.85069,0.85107,9957.7197,True
'2014-11-10T10:00:00',0.85081,0.85125,0.85041,0.85098,8567.2305,0.85107,0.85155,0.85065,0.85125,9820.7695,False
'2014-11-10T11:00:00',0.85098,0.8517,0.85053,0.85071,10007.96,0.85125,0.85196,0.8508,0.85096,8948.2197,True
'2014-11-10T12:00:00',0.85069,0.8523,0.85062,0.8522,7482.1401,0.85096,0.8526,0.85085,0.85245,7687.04,False
'2014-11-10T13:00:00',0.85219,0.85219,0.85125,0.85161,7499.5,0.8524,0.8524,0.8515,0.85188,7665.7002,False
'2014-11-10T14:00:00',0.85161,0.85188,0.85094,0.85149,9163.2598,0.85185,0.85214,0.85128,0.8518,8419.75,True
'2014-11-10T15:00:00',0.85149,0.85365,0.85149,0.85363,11509.3604,0.8518,0.85394,0.8518,0.8539,10627.7803,False
'2014-11-10T16:00:00',0.85358,0.85435,0.85285,0.85346,14263.3896,0.8539,0.85465,0.85315,0.85371,12975.6299,False
'2014-11-10T17:00:00',0.85345,0.85382,0.85271,0.853,9879.2695,0.85373,0.85409,0.853,0.85327,8749.8604,False
'2014-11-10T18:00:00',0.853,0.85308,0.85221,0.85246,8410.96,0.85328,0.85335,0.85247,0.85279,7973.54,False
'2014-11-10T19:00:00',0.85246,0.85258,0.85054,0.85063,6635.4199,0.8528,0.85291,0.85085,0.85096,5291.2798,False
'2014-11-10T20:00:00',0.85065,0.85092,0.85022,0.85061,5688.5898,0.85096,0.8512,0.85054,0.85096,5978.6699,True
'2014-11-10T21:00:00',0.85061,0.8512,0.85044,0.85111,3408.29,0.85096,0.8515,0.85071,0.85132,3726.1201,False
'2014-11-10T22:00:00',0.85105,0.85113,0.85023,0.8505,3235.96,0.85133,0.85141,0.85056,0.85095,3119.2,True
'2014-11-10T23:00:00',0.8505,0.85085,0.85009,0.8507,1036.66,0.8511,0.85147,0.85075,0.85139,992.31,True
'2014-11-11T00:00:00',0.8507,0.85116,0.85055,0.85101,2771.1699,0.85139,0.8515,0.85095,0.85135,2430.8,False
'2014-11-11T01:00:00',0.85103,0.85115,0.85035,0.8505,5838.96,0.85135,0.85147,0.85068,0.85074,5369.0698,True
'2014-11-11T02:00:00',0.85045,0.85065,0.84999,0.8506,3828.3201,0.85072,0.85094,0.85029,0.8509,4653.1099,False
'2014-11-11T03:00:00',0.8506,0.85077,0.85024,0.85045,3657.96,0.8509,0.85105,0.85045,0.85079,2714.5801,False
'2014-11-11T04:00:00',0.85045,0.85064,0.84989,0.85005,4563.0601,0.85079,0.85094,0.8502,0.85035,4605.3701,True
'2014-11-11T05:00:00',0.85004,0.8506,0.8499,0.85046,6258.3901,0.85036,0.85084,0.85024,0.85078,6914.3599,False
'2014-11-11T06:00:00',0.85045,0.85065,0.85014,0.8504,4037.05,0.85077,0.85095,0.85041,0.85068,5796.5801,True
'2014-11-11T07:00:00',0.8504,0.85085,0.85019,0.8505,3457.4099,0.85067,0.85117,0.85042,0.85082,4952.3999,True
'2014-11-11T08:00:00',0.85055,0.8512,0.85043,0.85105,8236.6201,0.85081,0.85151,0.85069,0.85135,8185.48,False
'2014-11-11T09:00:00',0.85105,0.85125,0.8499,0.85018,11268.5996,0.85135,0.85154,0.85016,0.85045,9680.6797,True
'2014-11-11T10:00:00',0.8502,0.85108,0.85016,0.85083,9866.3896,0.85045,0.85137,0.85045,0.8511,9055.9697,False
'2014-11-11T11:00:00',0.85082,0.8509,0.84998,0.85027,7544.48,0.8511,0.85121,0.8503,0.85055,5732.8398,True
'2014-11-11T12:00:00',0.85027,0.8504,0.84966,0.85032,7744.04,0.85055,0.8507,0.84998,0.8506,7696.1699,False
'2014-11-11T13:00:00',0.85035,0.85043,0.8497,0.8502,6887.5498,0.85062,0.85071,0.84999,0.85045,6692.6201,True
'2014-11-11T14:00:00',0.8502,0.85071,0.84943,0.8504,8924.1201,0.85045,0.85099,0.8497,0.85063,9456.9102,True
'2014-11-11T15:00:00',0.8504,0.85271,0.8503,0.85265,9163.6699,0.85064,0.85301,0.85059,0.85291,8755.0703,True
'2014-11-11T16:00:00',0.85265,0.85392,0.8524,0.85357,11531.5,0.85293,0.85415,0.8527,0.8538,10620.5498,False
'2014-11-11T17:00:00',0.85359,0.85394,0.8509,0.85128,13679.4199,0.85385,0.8542,0.85118,0.85156,12973.0098,False
'2014-11-11T18:00:00',0.85126,0.85176,0.85085,0.8511,7869.8799,0.85155,0.85208,0.85117,0.85143,7985.8198,False
'2014-11-11T19:00:00',0.8511,0.85115,0.84979,0.85015,8679.4102,0.85143,0.8515,0.8501,0.85041,9550.4697,True
'2014-11-11T20:00:00',0.85015,0.85106,0.84964,0.8509,8697.5498,0.85043,0.85145,0.84995,0.85125,9518.7305,True
'2014-11-11T21:00:00',0.8509,0.85146,0.85065,0.85141,5715.4399,0.85125,0.8517,0.85101,0.85166,4629.5698,False
'2014-11-11T22:00:00',0.85141,0.85141,0.85035,0.8506,3772.8899,0.85164,0.85165,0.851,0.8512,3702.49,False
'2014-11-11T23:00:00',0.85065,0.85087,0.8501,0.85028,2570.0601,0.8512,0.85149,0.85065,0.8508,1873.58,True
'2014-11-12T00:00:00',0.85027,0.85092,0.85025,0.85071,3973.76,0.8508,0.85121,0.85075,0.85103,2460.6699,True
'2014-11-12T01:00:00',0.85071,0.8513,0.85065,0.8511,4967.4399,0.85106,0.8516,0.85095,0.85142,6254.7998,False
'2014-11-12T02:00:00',0.85109,0.85135,0.85082,0.85091,5761.5298,0.85142,0.8517,0.85116,0.85126,5014.3501,False
'2014-11-12T03:00:00',0.85091,0.8511,0.85034,0.85074,5753.21,0.85126,0.85141,0.85067,0.85106,7546.8301,False
'2014-11-12T04:00:00',0.85075,0.85105,0.85055,0.8507,4993.5601,0.85108,0.85135,0.85085,0.851,5738.7998,False
'2014-11-12T05:00:00',0.85069,0.85105,0.84984,0.8501,4235.9302,0.85101,0.85134,0.85023,0.85038,5438.1299,False
'2014-11-12T06:00:00',0.8501,0.85015,0.84959,0.84965,5300.1499,0.85038,0.8505,0.8499,0.84994,7065.6299,True
'2014-11-12T07:00:00',0.84962,0.84995,0.84922,0.84975,4445.29,0.84991,0.85024,0.8495,0.85007,5687.1602,True
'2014-11-12T08:00:00',0.84975,0.85087,0.84955,0.85009,8356.6104,0.85009,0.85114,0.84983,0.85037,9633.0898,True
'2014-11-12T09:00:00',0.85008,0.8522,0.85004,0.85181,11830.8604,0.85035,0.85248,0.85034,0.85205,13075.7598,True
'2014-11-12T10:00:00',0.8518,0.85321,0.85158,0.8529,12031.8203,0.85204,0.8535,0.85185,0.85345,11874.4404,False
'2014-11-12T11:00:00',0.85289,0.85357,0.85195,0.85248,10970.8496,0.85346,0.85386,0.85227,0.8528,10411.8896,False
'2014-11-12T12:00:00',0.85249,0.8527,0.85084,0.85208,10600.71,0.8528,0.853,0.85113,0.85241,11483.2305,True
'2014-11-12T13:00:00',0.85208,0.853,0.85196,0.85265,9437.0703,0.85238,0.85326,0.8522,0.85289,11456.71,True
'2014-11-12T14:00:00',0.8526,0.85318,0.85082,0.85309,13827.75,0.85289,0.85345,0.85109,0.85335,14160.9404,True
'2014-11-12T15:00:00',0.8531,0.85439,0.85234,0.85348,15814.5,0.85336,0.85468,0.85263,0.85381,13494.9902,False
'2014-11-12T16:00:00',0.85347,0.85431,0.85196,0.85226,14374.5801,0.85381,0.8546,0.85224,0.85255,13180.54,True
'2014-11-12T17:00:00',0.85228,0.85526,0.85158,0.85503,11138.9902,0.85255,0.8555,0.85188,0.85535,10505.6797,True
'2014-11-12T18:00:00',0.85504,0.85622,0.85494,0.85543,10859.3799,0.85535,0.85653,0.8552,0.85569,9655.3496,True
'2014-11-12T19:00:00',0.85542,0.85628,0.85526,0.85564,9280.1699,0.8557,0.85656,0.85555,0.85595,6926.1299,False
'2014-11-12T20:00:00',0.85563,0.85564,0.85478,0.85511,5558.0898,0.8559,0.85591,0.85508,0.85539,4677.9502,False
'2014-11-12T21:00:00',0.8551,0.85518,0.8539,0.8544,5016.0698,0.85538,0.8555,0.8542,0.85461,4242.1001,False
'2014-11-12T22:00:00',0.85439,0.85439,0.8535,0.85359,4280.2402,0.8546,0.85477,0.85388,0.85396,3703.0901,True
'2014-11-12T23:00:00',0.85349,0.85405,0.8533,0.854,1795.65,0.85406,0.85492,0.85394,0.85467,1584.59,False
'2014-11-13T00:00:00',0.85396,0.85436,0.85377,0.85392,3900.48,0.85465,0.8547,0.85414,0.85425,3021.6399,False
'2014-11-13T01:00:00',0.85392,0.85406,0.85359,0.85387,4205.7998,0.85426,0.8544,0.85396,0.8541,3674.55,False
'2014-11-13T02:00:00',0.85385,0.8544,0.8537,0.85375,3998.26,0.8541,0.8547,0.854,0.8541,3610.8201,False
'2014-11-13T03:00:00',0.85375,0.85395,0.85349,0.85374,5209.6899,0.8541,0.8543,0.8538,0.85406,3974.4199,False
'2014-11-13T04:00:00',0.85374,0.85385,0.85335,0.85361,5383.5801,0.85406,0.85421,0.8536,0.85395,4036.5,False
'2014-11-13T05:00:00',0.85362,0.8538,0.85343,0.85348,3469.1499,0.85395,0.8541,0.85377,0.8538,2883.8301,False
'2014-11-13T06:00:00',0.85353,0.85355,0.85299,0.85311,2701.6799,0.85385,0.85385,0.8533,0.85346,2733.99,False
'2014-11-13T07:00:00',0.8531,0.8532,0.85273,0.85276,3530.72,0.85345,0.8535,0.8531,0.8535,3801.1699,False
'2014-11-13T08:00:00',0.85274,0.85361,0.85205,0.85228,7702.5498,0.85349,0.85388,0.85232,0.85251,7148.0698,True
'2014-11-13T09:00:00',0.8523,0.85284,0.85152,0.85268,10077.4805,0.85251,0.8531,0.85179,0.85293,9139.0098,False
'2014-11-13T10:00:00',0.85265,0.85294,0.85217,0.85241,7988.2002,0.85289,0.85319,0.85243,0.85266,8378.2402,True
'2014-11-13T11:00:00',0.85239,0.85256,0.85154,0.85255,8392.1602,0.85269,0.85285,0.85181,0.85283,7875.7202,False
'2014-11-13T12:00:00',0.85255,0.85275,0.85214,0.85244,6390.1899,0.85282,0.85306,0.85243,0.85269,5889.1602,False
'2014-11-13T13:00:00',0.85244,0.85275,0.85199,0.85221,7228.73,0.85273,0.853,0.85225,0.85245,7641.3198,False
'2014-11-13T14:00:00',0.85221,0.85242,0.8511,0.85189,11326.6904,0.85245,0.85311,0.85134,0.85211,12238.7998,False
'2014-11-13T15:00:00',0.85186,0.8524,0.85012,0.85016,10891.1797,0.8521,0.85265,0.85042,0.85045,11495.0195,False
'2014-11-13T16:00:00',0.85019,0.85039,0.84805,0.84951,13299.3301,0.85046,0.85066,0.84826,0.84978,14008.8398,False
'2014-11-13T17:00:00',0.84951,0.8498,0.84749,0.84873,10783.2803,0.84977,0.85005,0.84775,0.84897,10293.9004,False
'2014-11-13T18:00:00',0.84875,0.84878,0.84785,0.8481,10002.3896,0.84898,0.84907,0.84813,0.84836,9794.1201,False
'2014-11-13T19:00:00',0.84806,0.84869,0.84727,0.84743,8070.5898,0.84836,0.84898,0.84761,0.84772,7692.1499,False
'2014-11-13T20:00:00',0.84746,0.84752,0.84602,0.84696,7064.0098,0.84772,0.84784,0.84635,0.84725,5344.2598,False
'2014-11-13T21:00:00',0.84697,0.84745,0.8465,0.8467,5390.7998,0.8472,0.8478,0.8468,0.84693,4835.71,True
'2014-11-13T22:00:00',0.84669,0.84743,0.84549,0.84743,4228.8501,0.84699,0.84788,0.8458,0.84786,3687.8401,False
'2014-11-13T23:00:00',0.84724,0.84745,0.8466,0.84695,2092.6399,0.84786,0.84795,0.84708,0.8475,2028.7,False
'2014-11-14T00:00:00',0.847,0.8472,0.84644,0.84655,3242.6899,0.84752,0.84772,0.84674,0.84684,3837.54,True
'2014-11-14T01:00:00',0.84655,0.8473,0.84639,0.84715,5172.9502,0.84682,0.84755,0.84671,0.84737,8494.5498,True
'2014-11-14T02:00:00',0.84715,0.8475,0.84699,0.8474,4059.9099,0.84737,0.8478,0.84728,0.84774,6035.48,True
'2014-11-14T03:00:00',0.8474,0.84765,0.84708,0.84757,4813.3999,0.84775,0.84797,0.84737,0.8479,4398.1899,False
'2014-11-14T04:00:00',0.84758,0.84775,0.84739,0.84755,3039.03,0.8479,0.84806,0.84769,0.84787,3373.99,True
'2014-11-14T05:00:00',0.84755,0.84845,0.84741,0.84845,3275.3401,0.84787,0.84873,0.8477,0.84873,4522.04,True
'2014-11-14T06:00:00',0.8484,0.84885,0.84809,0.84849,4273.7998,0.84873,0.84918,0.84837,0.84879,5067.1401,False
'2014-11-14T07:00:00',0.8485,0.84901,0.84834,0.84839,4870.6001,0.84879,0.84931,0.8487,0.84881,3650.55,False
'2014-11-14T08:00:00',0.8484,0.84922,0.84781,0.84837,8771.9404,0.84885,0.84949,0.84805,0.84864,8653.0898,False
'2014-11-14T09:00:00',0.84836,0.84876,0.84704,0.84725,10271.5,0.84863,0.84899,0.84728,0.84748,10049.6904,True
'2014-11-14T10:00:00',0.84724,0.84855,0.84705,0.84805,8151.1099,0.84748,0.84881,0.84731,0.8484,8292.5195,True
'2014-11-14T11:00:00',0.848,0.84925,0.84789,0.8489,6939.0698,0.8484,0.84952,0.84821,0.84915,6838.9399,True
'2014-11-14T12:00:00',0.8489,0.85,0.84859,0.84965,7339.96,0.84919,0.85026,0.84885,0.84989,7094.6401,False
'2014-11-14T13:00:00',0.84965,0.8497,0.848,0.84802,6802.1401,0.84987,0.84992,0.84825,0.84825,6311.7402,True
'2014-11-14T14:00:00',0.84802,0.85165,0.84741,0.85151,14986.71,0.84825,0.85191,0.84825,0.85176,13817.3398,True
'2014-11-14T15:00:00',0.85151,0.8537,0.85139,0.85309,12306.8604,0.85176,0.854,0.85162,0.85339,11746.1904,False
'2014-11-14T16:00:00',0.85304,0.85332,0.8501,0.85057,21507.4805,0.85339,0.8536,0.85039,0.85084,18609.4102,True
'2014-11-14T17:00:00',0.85055,0.85209,0.85004,0.85131,13815.9199,0.85083,0.85237,0.85027,0.85155,13348.8096,False
'2014-11-14T18:00:00',0.85133,0.85144,0.8485,0.84997,13183.1396,0.85155,0.85169,0.84883,0.85027,13981.6602,False
'2014-11-14T19:00:00',0.84994,0.85009,0.84933,0.84956,6153.9199,0.85028,0.85041,0.84963,0.84985,6223.8599,True
'2014-11-14T20:00:00',0.84956,0.85015,0.84907,0.84979,8388.46,0.84987,0.8505,0.8494,0.8501,8083.7002,True
'2014-11-14T21:00:00',0.84981,0.85084,0.84966,0.85029,3987.72,0.85011,0.8512,0.84995,0.85049,3744.6001,False
'2014-11-14T22:00:00',0.85031,0.85043,0.8488,0.84914,1903.79,0.85051,0.85066,0.8497,0.85016,2034.6,True
'2014-11-16T23:00:00',0.84924,0.85012,0.84884,0.8496,1690.0699,0.85016,0.85086,0.84996,0.85021,1536.3199,False
'2014-11-17T00:00:00',0.84964,0.85017,0.84934,0.84949,3939.9199,0.8502,0.85064,0.84993,0.84997,4242.2798,False
'2014-11-17T01:00:00',0.84948,0.8499,0.8485,0.8493,7489.7998,0.84995,0.85032,0.84883,0.84959,9009.7305,False
'2014-11-17T02:00:00',0.84934,0.84935,0.84834,0.84881,7396.2202,0.84959,0.84961,0.84868,0.84914,8200.5098,False
'2014-11-17T03:00:00',0.84883,0.849,0.84733,0.84812,9013.3896,0.84915,0.84933,0.84765,0.84845,10974.79,True
'2014-11-17T04:00:00',0.84811,0.84872,0.84784,0.84845,4960.0801,0.84845,0.84906,0.84821,0.84876,5585.25,True
'2014-11-17T05:00:00',0.8484,0.84883,0.84827,0.84865,3661.6101,0.84873,0.84917,0.84854,0.84895,4110.1299,True
'2014-11-17T06:00:00',0.84865,0.84945,0.84855,0.84895,3914.1201,0.84896,0.84973,0.84888,0.84928,4949.1201,True
'2014-11-17T07:00:00',0.84891,0.84945,0.84883,0.84925,3766.26,0.84927,0.84975,0.84913,0.84957,4749.8999,True
'2014-11-17T08:00:00',0.84925,0.84974,0.8489,0.84932,7495.75,0.84955,0.85001,0.84915,0.84959,7774.29,False
'2014-11-17T09:00:00',0.84932,0.8499,0.84884,0.8489,8709.0098,0.84959,0.85025,0.84915,0.8492,6617.1099,True
'2014-11-17T10:00:00',0.8489,0.8509,0.84885,0.84992,9688.5195,0.8492,0.85121,0.8492,0.85016,8524.4902,False
'2014-11-17T11:00:00',0.84992,0.85015,0.84945,0.8498,6062.8398,0.85016,0.85043,0.84975,0.8501,5565.6699,True
'2014-11-17T12:00:00',0.84981,0.85057,0.84904,0.85055,6592.6299,0.85011,0.85086,0.84935,0.85084,6320.3701,False
'2014-11-17T13:00:00',0.85054,0.85064,0.84944,0.84995,6904.8901,0.85085,0.85091,0.84973,0.85025,7598.71,False
'2014-11-17T14:00:00',0.84994,0.85035,0.84839,0.84894,8918.3604,0.85025,0.85057,0.84889,0.84928,8578.4697,True
'2014-11-17T15:00:00',0.84893,0.8515,0.84858,0.85145,14310.5596,0.84927,0.85178,0.84887,0.8517,15157.0801,True
'2014-11-17T16:00:00',0.85145,0.8527,0.85115,0.8522,12722.6396,0.8517,0.85296,0.85144,0.85244,11096.96,True
'2014-11-17T17:00:00',0.8522,0.85363,0.85192,0.85358,7836.0498,0.85245,0.85385,0.85219,0.8538,7218.4199,True
'2014-11-17T18:00:00',0.85356,0.8538,0.85257,0.85359,4759.9702,0.8538,0.85405,0.85283,0.85385,4951.7998,True
'2014-11-17T19:00:00',0.8536,0.85435,0.85339,0.85366,4403.3999,0.85386,0.85466,0.85365,0.85395,3706.46,False
'2014-11-17T20:00:00',0.85364,0.85381,0.8524,0.8529,4810.7798,0.85395,0.8541,0.85274,0.85317,3970.96,True
'2014-11-17T21:00:00',0.8529,0.85423,0.85284,0.85415,3506.6399,0.85318,0.85451,0.85315,0.85436,2814.95,False
'2014-11-17T22:00:00',0.85417,0.85419,0.85303,0.85315,2364.1899,0.85439,0.85442,0.8534,0.85345,1995.38,True
'2014-11-17T23:00:00',0.85295,0.85385,0.85294,0.85375,2564.02,0.85345,0.85481,0.85345,0.8542,2404.74,True
'2014-11-18T00:00:00',0.85375,0.8543,0.8535,0.8539,3605.0601,0.8542,0.85461,0.85413,0.85427,3387.23,False
'2014-11-18T01:00:00',0.8539,0.8539,0.85333,0.85362,4837.4199,0.85425,0.85425,0.8536,0.85391,3212.72,False
'2014-11-18T02:00:00',0.85362,0.85365,0.85324,0.8533,2869.3301,0.85393,0.85395,0.85355,0.85361,3409.1101,False
'2014-11-18T03:00:00',0.8533,0.85355,0.85309,0.85315,2472.0,0.85362,0.85386,0.8534,0.85344,3636.8101,True
'2014-11-18T04:00:00',0.85315,0.85375,0.85307,0.85356,2654.9099,0.85343,0.85405,0.85335,0.8539,2377.2,True
'2014-11-18T05:00:00',0.85356,0.854,0.85349,0.85395,1523.3101,0.85388,0.8543,0.8538,0.85422,1873.9399,True
'2014-11-18T06:00:00',0.85395,0.85424,0.85384,0.854,2800.8301,0.85422,0.85456,0.85412,0.85431,2178.47,True
'2014-11-18T07:00:00',0.854,0.8547,0.8537,0.85465,2432.97,0.85433,0.85503,0.854,0.85498,2709.7,False
'2014-11-18T08:00:00',0.85466,0.8551,0.85342,0.85355,6287.3198,0.85499,0.85525,0.85365,0.85379,6952.1602,False
'2014-11-18T09:00:00',0.85355,0.85365,0.85279,0.85304,8708.5498,0.85377,0.8539,0.85305,0.8533,8701.3799,False
'2014-11-18T10:00:00',0.85308,0.85351,0.8504,0.85045,11444.75,0.8533,0.85378,0.85068,0.85105,10943.3496,True
'2014-11-18T11:00:00',0.85045,0.8509,0.84899,0.8508,14034.7803,0.8511,0.85121,0.8493,0.8511,12903.8096,False
'2014-11-18T12:00:00',0.85082,0.85087,0.85014,0.85039,6978.02,0.85113,0.85115,0.85043,0.85071,7367.46,True
'2014-11-18T13:00:00',0.85039,0.85075,0.84998,0.85074,6281.3999,0.85064,0.851,0.85024,0.851,6554.1899,False
'2014-11-18T14:00:00',0.85075,0.85079,0.84854,0.8492,11490.1396,0.85101,0.85111,0.84878,0.84949,12018.5498,False
'2014-11-18T15:00:00',0.8492,0.84947,0.84819,0.84825,10794.3398,0.84947,0.8497,0.8485,0.8486,11999.0303,False
'2014-11-18T16:00:00',0.84835,0.84914,0.84786,0.84797,11711.1602,0.84865,0.84941,0.8481,0.84821,10498.0498,False
'2014-11-18T17:00:00',0.84794,0.84801,0.84623,0.84755,10381.3398,0.8482,0.84823,0.8465,0.84777,10792.5801,True
'2014-11-18T18:00:00',0.84755,0.84793,0.84695,0.84791,5457.71,0.84776,0.84818,0.84721,0.84816,5521.3701,False
'2014-11-18T19:00:00',0.8479,0.84791,0.84709,0.84735,3847.3999,0.84817,0.84821,0.84742,0.84762,3864.29,True
'2014-11-18T20:00:00',0.84738,0.84835,0.84734,0.8482,3832.78,0.84762,0.84865,0.84762,0.8485,3877.8501,False
'2014-11-18T21:00:00',0.84824,0.84836,0.84754,0.84795,2656.9099,0.84851,0.84867,0.84785,0.84825,3028.9099,True
'2014-11-18T22:00:00',0.84799,0.84824,0.84774,0.84824,1584.9,0.84824,0.84865,0.84803,0.84865,1653.89,False
'2014-11-18T23:00:00',0.8481,0.8482,0.84764,0.84765,1250.9301,0.84865,0.8489,0.8482,0.84836,1608.9,False
'2014-11-19T00:00:00',0.84765,0.8479,0.84626,0.84655,3959.0701,0.84836,0.84844,0.84655,0.84685,3393.8701,True
'2014-11-19T01:00:00',0.84653,0.8473,0.8464,0.84714,4827.1602,0.84685,0.8476,0.8467,0.84745,4225.6899,False
'2014-11-19T02:00:00',0.84715,0.84735,0.84659,0.84673,4525.0,0.84744,0.8477,0.8469,0.847,4183.2598,True
'2014-11-19T03:00:00',0.84673,0.84732,0.84659,0.84684,2871.4299,0.84705,0.84756,0.8469,0.84715,1970.51,True
'2014-11-19T04:00:00',0.84684,0.8472,0.8464,0.84685,2834.25,0.84716,0.84751,0.8467,0.84715,3429.4199,False
'2014-11-19T05:00:00',0.84684,0.84712,0.84645,0.84656,3232.45,0.84716,0.84741,0.84675,0.84688,2893.8101,False
'2014-11-19T06:00:00',0.84655,0.8469,0.84646,0.84647,2439.8799,0.84688,0.84717,0.84675,0.8468,3044.75,True
'2014-11-19T07:00:00',0.84649,0.84742,0.84635,0.84715,3579.6799,0.8468,0.84771,0.84665,0.8474,3860.54,False
'2014-11-19T08:00:00',0.84715,0.84757,0.84562,0.84563,6552.1499,0.8474,0.84785,0.8459,0.8459,6941.77,False
'2014-11-19T09:00:00',0.84564,0.84622,0.84465,0.84485,8926.6602,0.84594,0.84648,0.8449,0.8451,9250.2197,True
'2014-11-19T10:00:00',0.84484,0.84543,0.84455,0.84521,9453.6396,0.84509,0.8457,0.84475,0.84545,9003.8496,False
'2014-11-19T11:00:00',0.84521,0.84558,0.84452,0.84477,7796.1099,0.84545,0.84581,0.84475,0.84505,6483.2202,True
'2014-11-19T12:00:00',0.84476,0.84561,0.84476,0.84505,5702.6099,0.84505,0.84587,0.84505,0.84527,6446.1602,False
'2014-11-19T13:00:00',0.84504,0.8452,0.84422,0.84445,6761.5498,0.84526,0.84549,0.8445,0.84473,6852.7998,False
'2014-11-19T14:00:00',0.84442,0.84457,0.84245,0.8427,9586.8496,0.8447,0.84511,0.84272,0.84293,10086.7695,True
'2014-11-19T15:00:00',0.8427,0.8444,0.84245,0.84405,8532.54,0.84294,0.8447,0.84267,0.84425,10530.7695,True
'2014-11-19T16:00:00',0.84405,0.84534,0.84379,0.84524,10610.1797,0.84421,0.8456,0.84405,0.84551,12171.2305,False
'2014-11-19T17:00:00',0.84519,0.84575,0.84325,0.84337,9667.9297,0.84546,0.84603,0.84349,0.84363,10049.3496,True
'2014-11-19T18:00:00',0.84338,0.8438,0.84264,0.8438,6910.6499,0.84365,0.84406,0.84289,0.84401,6808.98,False
'2014-11-19T19:00:00',0.8438,0.84415,0.84289,0.8429,5032.8599,0.84403,0.84447,0.84337,0.8442,5205.04,True
'2014-11-19T20:00:00',0.8429,0.84475,0.84168,0.84436,16158.7803,0.8442,0.84511,0.84272,0.84471,16472.9609,False
'2014-11-19T21:00:00',0.84435,0.84436,0.84355,0.84376,6538.8398,0.8447,0.84476,0.8439,0.84396,6686.1099,False
'2014-11-19T22:00:00',0.84375,0.84427,0.84359,0.84359,3853.3601,0.84397,0.84455,0.84395,0.84406,3255.6001,True
'2014-11-19T23:00:00',0.8436,0.84451,0.8431,0.84385,1975.24,0.84405,0.84564,0.8439,0.8444,1837.41,False
'2014-11-20T00:00:00',0.84385,0.84405,0.8435,0.84384,3925.8201,0.8444,0.84442,0.84385,0.84416,4568.3999,True
'2014-11-20T01:00:00',0.84385,0.84435,0.84354,0.844,3777.25,0.84416,0.84465,0.84379,0.84433,5453.29,False
'2014-11-20T02:00:00',0.84401,0.8443,0.84384,0.84384,2853.78,0.84434,0.8446,0.84414,0.84419,4028.4099,False
'2014-11-20T03:00:00',0.84385,0.84415,0.84364,0.84375,2059.26,0.84413,0.84443,0.84394,0.84405,2617.6899,False
'2014-11-20T04:00:00',0.84375,0.84397,0.8435,0.8437,3319.4199,0.84404,0.84426,0.84378,0.84398,3704.8201,False
'2014-11-20T05:00:00',0.8437,0.84405,0.8432,0.84359,4539.7998,0.84399,0.84435,0.8435,0.84391,3506.1101,True
'2014-11-20T06:00:00',0.8436,0.84373,0.84344,0.84371,3567.25,0.8439,0.84403,0.84375,0.84403,3110.6001,True
'2014-11-20T07:00:00',0.84375,0.84415,0.8435,0.84389,3128.27,0.84403,0.8444,0.84381,0.84414,4575.8701,False
'2014-11-20T08:00:00',0.8439,0.84395,0.84255,0.84299,11022.2197,0.84414,0.84424,0.8428,0.84341,11419.5498,True
'2014-11-20T09:00:00',0.843,0.84585,0.84195,0.84475,13777.6602,0.8434,0.84613,0.8423,0.8454,15479.7002,True
'2014-11-20T10:00:00',0.84474,0.84605,0.8446,0.84554,10550.8701,0.84541,0.84634,0.8449,0.84578,11064.0703,False
'2014-11-20T11:00:00',0.84554,0.8459,0.84481,0.84495,6391.5898,0.84581,0.84621,0.84511,0.84529,8773.5,True
'2014-11-20T12:00:00',0.84496,0.8458,0.84464,0.84535,7688.9102,0.84528,0.84606,0.84495,0.84562,8101.7402,False
'2014-11-20T13:00:00',0.84535,0.84591,0.84465,0.84524,7732.8901,0.84559,0.84618,0.84489,0.8455,8079.7998,True
'2014-11-20T14:00:00',0.84524,0.8475,0.84492,0.846,12159.0703,0.8455,0.84871,0.8455,0.84623,14315.6396,True
'2014-11-20T15:00:00',0.84605,0.84635,0.84447,0.84619,14331.5801,0.84623,0.84715,0.84475,0.84711,14604.4297,True
'2014-11-20T16:00:00',0.84625,0.84784,0.846,0.84737,14278.3203,0.84715,0.84821,0.84645,0.84763,15635.0596,True
'2014-11-20T17:00:00',0.84736,0.84883,0.84714,0.84819,11220.8398,0.84762,0.84914,0.84739,0.84844,11472.79,False
'2014-11-20T18:00:00',0.8482,0.84882,0.84801,0.84813,7094.6299,0.84845,0.8491,0.84829,0.84838,6914.5,False
'2014-11-20T19:00:00',0.84811,0.84815,0.84675,0.84735,6371.6401,0.84838,0.84847,0.84704,0.84767,6838.2598,False
'2014-11-20T20:00:00',0.84735,0.84751,0.84687,0.84698,4994.1001,0.84767,0.84781,0.84715,0.84731,5277.7402,True
'2014-11-20T21:00:00',0.84695,0.84775,0.84689,0.84713,3627.4299,0.84727,0.84806,0.84723,0.84738,3555.4099,True
'2014-11-20T22:00:00',0.84717,0.84775,0.84709,0.84755,3241.97,0.84737,0.84816,0.84735,0.84794,3490.4199,False
'2014-11-20T23:00:00',0.84755,0.8476,0.84699,0.84725,2796.46,0.84815,0.84826,0.8475,0.84765,2290.23,False
'2014-11-21T00:00:00',0.84723,0.84758,0.84705,0.84727,3429.0701,0.84765,0.84794,0.84736,0.84755,2883.1599,False
'2014-11-21T01:00:00',0.84732,0.84742,0.8468,0.8468,4720.4302,0.84755,0.84771,0.84712,0.84712,4148.1499,False
'2014-11-21T02:00:00',0.84678,0.84695,0.84653,0.8468,5827.3301,0.8471,0.8473,0.84685,0.8471,5237.1401,False
'2014-11-21T03:00:00',0.8468,0.84697,0.8464,0.84661,5625.2598,0.84711,0.84726,0.84675,0.8469,4251.9199,True
'2014-11-21T04:00:00',0.8466,0.8469,0.8462,0.84662,3329.97,0.8469,0.8472,0.8465,0.8469,2732.1001,True
'2014-11-21T05:00:00',0.8466,0.8473,0.8465,0.8469,3985.1201,0.8469,0.8476,0.84679,0.8472,4103.2998,True
'2014-11-21T06:00:00',0.84689,0.84737,0.84672,0.847,4589.2798,0.84721,0.8477,0.847,0.84735,2968.3799,True
'2014-11-21T07:00:00',0.84699,0.84743,0.84681,0.84726,3930.1001,0.84735,0.84771,0.84715,0.84755,2405.8101,False
'2014-11-21T08:00:00',0.84723,0.84751,0.84679,0.84711,9418.7695,0.84755,0.84777,0.84701,0.84735,8344.1504,True
'2014-11-21T09:00:00',0.84708,0.85238,0.84648,0.85232,14252.4502,0.84735,0.85265,0.84675,0.8526,14698.79,True
'2014-11-21T10:00:00',0.8524,0.85375,0.85159,0.85354,15795.0703,0.85267,0.85403,0.85186,0.8538,15121.4805,True
'2014-11-21T11:00:00',0.85355,0.8563,0.85329,0.85615,13722.96,0.85379,0.8566,0.85355,0.8564,13723.2695,True
'2014-11-21T12:00:00',0.85615,0.85999,0.85615,0.85746,11938.6299,0.8564,0.8603,0.8564,0.85785,11449.0801,True
'2014-11-21T13:00:00',0.85747,0.85982,0.85694,0.85976,10655.8896,0.85782,0.8601,0.85725,0.86004,10130.2998,True
'2014-11-21T14:00:00',0.85976,0.86417,0.85832,0.86291,16145.7598,0.86004,0.86436,0.85901,0.86315,14777.3301,False
'2014-11-21T15:00:00',0.8629,0.86405,0.86032,0.86098,13447.9805,0.86315,0.8643,0.8606,0.86125,11578.0596,True
'2014-11-21T16:00:00',0.86094,0.86252,0.86035,0.86238,10950.5098,0.86121,0.86279,0.8606,0.86264,11243.1396,True
'2014-11-21T17:00:00',0.86239,0.86302,0.8618,0.86278,11195.7002,0.86265,0.86328,0.86209,0.86307,11145.1904,True
'2014-11-21T18:00:00',0.8628,0.86365,0.86195,0.8629,8629.3896,0.86305,0.86391,0.86228,0.86315,8267.3701,False
'2014-11-21T19:00:00',0.8629,0.8635,0.86238,0.86277,6242.0498,0.86316,0.86382,0.8627,0.86312,6260.5298,True
'2014-11-21T20:00:00',0.86278,0.8632,0.86252,0.86288,5446.4902,0.8631,0.86354,0.86282,0.86311,5069.27,False
'2014-11-21T21:00:00',0.86286,0.86319,0.86254,0.8626,2720.0701,0.86315,0.8635,0.86276,0.8629,3259.3501,True
'2014-11-21T22:00:00',0.86259,0.86325,0.86249,0.8627,1728.74,0.86291,0.86391,0.86286,0.86375,2291.74,True
'2014-11-23T23:00:00',0.86544,0.86552,0.86448,0.86488,3847.95,0.86641,0.86641,0.86517,0.86549,4045.0801,True
'2014-11-24T00:00:00',0.86492,0.86562,0.8642,0.86501,5358.0,0.86541,0.86594,0.86476,0.86533,5646.54,False
'2014-11-24T01:00:00',0.86501,0.8651,0.86443,0.86484,4865.6602,0.86535,0.8654,0.86475,0.8652,3952.99,False
'2014-11-24T02:00:00',0.86484,0.8655,0.8643,0.86471,3859.6499,0.86518,0.8658,0.86463,0.86503,3301.97,False
'2014-11-24T03:00:00',0.8647,0.8648,0.86436,0.86468,2611.25,0.86501,0.86513,0.86469,0.865,2654.25,False
'2014-11-24T04:00:00',0.86468,0.86475,0.86401,0.86406,2960.48,0.86501,0.86506,0.8643,0.86435,2878.8501,True
'2014-11-24T05:00:00',0.86404,0.86446,0.86392,0.8642,2290.79,0.86435,0.86476,0.8642,0.86452,2406.3301,False
'2014-11-24T06:00:00',0.8642,0.86434,0.86399,0.86404,2154.98,0.86451,0.86465,0.86425,0.8643,1944.03,False
'2014-11-24T07:00:00',0.86404,0.86423,0.86366,0.86395,2271.98,0.8643,0.86452,0.86393,0.86425,2464.9099,False
'2014-11-24T08:00:00',0.864,0.864,0.86248,0.86297,7113.0698,0.86425,0.86426,0.86275,0.86325,7010.1099,True
'2014-11-24T09:00:00',0.86296,0.86421,0.86265,0.8633,11101.2002,0.86324,0.86449,0.86293,0.8639,10511.7002,False
'2014-11-24T10:00:00',0.86335,0.8635,0.86184,0.86232,12479.7002,0.8639,0.86396,0.8621,0.86258,10161.0801,False
'2014-11-24T11:00:00',0.86235,0.86308,0.86195,0.8621,7546.29,0.8626,0.86335,0.86225,0.86238,6739.5698,False
'2014-11-24T12:00:00',0.8621,0.86255,0.8615,0.86167,6333.8301,0.8624,0.86283,0.8618,0.86198,6217.52,False
'2014-11-24T13:00:00',0.8617,0.86221,0.86083,0.86095,6559.1099,0.86199,0.86247,0.86105,0.8612,6097.29,True
'2014-11-24T14:00:00',0.86095,0.8616,0.86062,0.8611,8766.9199,0.8612,0.86186,0.86087,0.86135,9064.7197,False
'2014-11-24T15:00:00',0.86111,0.86153,0.85922,0.85967,10640.3301,0.86135,0.86176,0.8595,0.85995,9719.6904,False
'2014-11-24T16:00:00',0.85966,0.8597,0.85737,0.8575,10671.5996,0.85992,0.85994,0.85765,0.85771,11200.8203,True
'2014-11-24T17:00:00',0.85744,0.858,0.85714,0.85775,9120.25,0.8577,0.85824,0.85738,0.85796,9100.9805,False
'2014-11-24T18:00:00',0.85775,0.85775,0.85514,0.85698,6997.5498,0.85797,0.85797,0.85537,0.85725,7714.9702,False
'2014-11-24T19:00:00',0.85699,0.85706,0.85572,0.85576,4995.9199,0.85725,0.85734,0.85603,0.85606,5748.8301,False
'2014-11-24T20:00:00',0.85576,0.85632,0.85559,0.85569,3651.54,0.85606,0.85667,0.85592,0.85597,3866.4099,True
'2014-11-24T21:00:00',0.8557,0.85608,0.85529,0.85608,3957.6899,0.85597,0.85631,0.8556,0.85631,3673.8899,True
'2014-11-24T22:00:00',0.85607,0.85665,0.85584,0.85659,2305.72,0.85627,0.85711,0.8561,0.85707,2820.53,False
'2014-11-24T23:00:00',0.85655,0.8567,0.8557,0.8564,2362.24,0.8571,0.8572,0.8562,0.85685,1797.59,True
'2014-11-25T00:00:00',0.85639,0.85675,0.85621,0.8565,3137.25,0.8568,0.85711,0.8566,0.8568,2371.05,True
'2014-11-25T01:00:00',0.85649,0.85715,0.85644,0.85695,4537.29,0.85681,0.85743,0.85675,0.85725,3655.6799,False
'2014-11-25T02:00:00',0.85695,0.8574,0.85654,0.85675,4545.2598,0.8573,0.85765,0.85681,0.85705,4576.6899,True
'2014-11-25T03:00:00',0.85674,0.85725,0.85654,0.8568,3610.1599,0.85706,0.85755,0.85685,0.8571,3838.5601,True
'2014-11-25T04:00:00',0.85684,0.85728,0.85659,0.85728,2925.5601,0.8571,0.85756,0.8569,0.85756,2498.1799,True
'2014-11-25T05:00:00',0.85727,0.8579,0.85709,0.85765,3065.98,0.85755,0.85819,0.85742,0.85798,3154.5801,False
'2014-11-25T06:00:00',0.85765,0.85775,0.85725,0.8573,2296.99,0.85797,0.85809,0.85755,0.85765,2883.8201,False
'2014-11-25T07:00:00',0.85735,0.8576,0.85675,0.85699,2449.8701,0.85765,0.85791,0.8571,0.85736,2299.76,False
'2014-11-25T08:00:00',0.857,0.85748,0.8564,0.85668,8897.7598,0.8574,0.85771,0.85665,0.85694,8617.6602,False
'2014-11-25T09:00:00',0.85667,0.85702,0.85523,0.85567,10344.5498,0.85694,0.85728,0.85547,0.85595,9708.71,False
'2014-11-25T10:00:00',0.8557,0.85572,0.85442,0.855,10319.5996,0.85595,0.85595,0.85465,0.85527,9427.4805,True
'2014-11-25T11:00:00',0.85499,0.8555,0.85469,0.85544,6129.2002,0.8553,0.85578,0.85495,0.85574,6848.4502,True
'2014-11-25T12:00:00',0.85545,0.857,0.85539,0.85667,4613.3999,0.85571,0.8573,0.85567,0.85696,5659.4502,True
'2014-11-25T13:00:00',0.85667,0.85836,0.85667,0.85824,8085.8599,0.85696,0.8586,0.85692,0.85846,6777.77,True
'2014-11-25T14:00:00',0.85823,0.85972,0.85679,0.85923,12301.4004,0.85845,0.86127,0.85823,0.85945,11958.3096,False
'2014-11-25T15:00:00',0.85919,0.85991,0.85792,0.85798,13191.9404,0.85945,0.86015,0.85817,0.8588,11963.9502,False
'2014-11-25T16:00:00',0.85795,0.8581,0.85619,0.85623,12476.0996,0.85877,0.85877,0.8564,0.8564,11710.5996,True
'2014-11-25T17:00:00',0.85624,0.8569,0.85526,0.85632,9368.9102,0.85635,0.85717,0.85553,0.85659,9916.7803,True
'2014-11-25T18:00:00',0.85633,0.8586,0.85629,0.85858,5473.71,0.8566,0.85885,0.85656,0.85885,5775.7598,False
'2014-11-25T19:00:00',0.85859,0.8586,0.8568,0.8575,4884.8501,0.85885,0.85894,0.8571,0.85775,4708.5098,False
'2014-11-25T20:00:00',0.8575,0.85773,0.85675,0.8568,5339.3198,0.8578,0.85805,0.857,0.85711,4386.6001,False
'2014-11-25T21:00:00',0.85679,0.85685,0.8555,0.85638,3126.52,0.85708,0.85716,0.85581,0.8567,3056.01,False
'2014-11-25T22:00:00',0.8564,0.85662,0.85601,0.85602,2211.1899,0.8567,0.85702,0.85647,0.85651,1757.64,True
'2014-11-25T23:00:00',0.8559,0.85641,0.8558,0.85611,1209.5601,0.8566,0.85686,0.85641,0.8566,888.83,True
'2014-11-26T00:00:00',0.8561,0.85655,0.85605,0.8564,2103.03,0.8566,0.85684,0.85636,0.85672,2138.9199,False
'2014-11-26T01:00:00',0.8564,0.8566,0.85535,0.85546,3160.47,0.85673,0.8569,0.85568,0.8558,2849.8899,True
'2014-11-26T02:00:00',0.85547,0.8557,0.85502,0.85565,3401.1201,0.8558,0.85602,0.85535,0.856,3028.3,False
'2014-11-26T03:00:00',0.85564,0.85598,0.85541,0.85555,2997.6599,0.85599,0.85625,0.85575,0.8559,1863.84,True
'2014-11-26T04:00:00',0.85555,0.8562,0.8554,0.85607,1837.37,0.85589,0.8565,0.8557,0.85635,1866.77,False
'2014-11-26T05:00:00',0.85605,0.85611,0.85535,0.85535,1594.75,0.85635,0.85641,0.85567,0.8557,2276.3201,True
'2014-11-26T06:00:00',0.85539,0.85604,0.85534,0.85575,2050.05,0.85572,0.85636,0.85565,0.85602,2322.1399,True
'2014-11-26T07:00:00',0.8557,0.85635,0.8557,0.85624,2489.1201,0.85602,0.85663,0.856,0.85657,3379.1899,False
'2014-11-26T08:00:00',0.85619,0.85703,0.85592,0.85625,5987.0601,0.85654,0.8573,0.85618,0.85646,6739.3398,False
'2014-11-26T09:00:00',0.85625,0.85635,0.8532,0.85485,9615.8896,0.85647,0.85657,0.85346,0.85505,9061.6699,True
'2014-11-26T10:00:00',0.85484,0.8559,0.85414,0.85574,9860.0596,0.85505,0.85615,0.8544,0.85601,11172.7002,False
'2014-11-26T11:00:00',0.85575,0.8561,0.85457,0.85536,7685.3101,0.85601,0.8564,0.85485,0.85565,8222.3301,True
'2014-11-26T12:00:00',0.85537,0.8578,0.85536,0.85705,6343.3799,0.85565,0.85808,0.85565,0.85743,6350.4502,False
'2014-11-26T13:00:00',0.85705,0.8571,0.85496,0.85504,8294.6797,0.85741,0.85741,0.85525,0.85534,6951.9902,False
'2014-11-26T14:00:00',0.85502,0.85634,0.85419,0.85472,11848.1797,0.85534,0.85735,0.85449,0.85495,11184.5303,True
'2014-11-26T15:00:00',0.85471,0.8563,0.8546,0.85545,8433.3398,0.85495,0.85655,0.85489,0.85585,9492.5596,False
'2014-11-26T16:00:00',0.85495,0.85559,0.8539,0.85428,10547.5703,0.8562,0.8562,0.85415,0.85454,10598.4297,True
'2014-11-26T17:00:00',0.8543,0.85568,0.85396,0.8555,8672.0801,0.85455,0.85593,0.85425,0.85576,7955.5898,False
'2014-11-26T18:00:00',0.8555,0.85564,0.85484,0.85541,5776.8701,0.85578,0.85591,0.85509,0.85572,5196.0,False
'2014-11-26T19:00:00',0.85542,0.85542,0.8547,0.85502,4301.2998,0.85571,0.85574,0.855,0.8553,3997.0601,True
'2014-11-26T20:00:00',0.85502,0.85552,0.8548,0.85539,3187.0701,0.8553,0.85585,0.8551,0.85573,3087.8701,False
'2014-11-26T21:00:00',0.85539,0.8555,0.85486,0.85531,2935.47,0.85573,0.85585,0.85515,0.85553,2230.7,False
'2014-11-26T22:00:00',0.85533,0.85546,0.85389,0.85435,2442.1201,0.85553,0.85568,0.85465,0.85491,2712.76,False
'2014-11-26T23:00:00',0.85435,0.8545,0.85389,0.85409,1224.6801,0.85496,0.85539,0.8545,0.85456,1442.5,False
'2014-11-27T00:00:00',0.8541,0.8543,0.8536,0.85391,1455.76,0.85455,0.85495,0.8541,0.85425,1827.46,False
'2014-11-27T01:00:00',0.85391,0.85415,0.85359,0.85389,2562.99,0.85425,0.85443,0.85389,0.85421,3699.27,True
'2014-11-27T02:00:00',0.8539,0.8545,0.85372,0.85429,2098.53,0.8542,0.85479,0.854,0.85462,2822.8999,True
'2014-11-27T03:00:00',0.8543,0.85475,0.85419,0.85474,2163.1899,0.8546,0.85511,0.85451,0.855,2659.8,False
'2014-11-27T04:00:00',0.85474,0.85481,0.85309,0.8536,2676.6299,0.855,0.8551,0.8534,0.85396,2844.6201,False
'2014-11-27T05:00:00',0.8536,0.8537,0.85314,0.85339,2844.55,0.85396,0.85405,0.85348,0.8537,3015.5,True
'2014-11-27T06:00:00',0.8534,0.8538,0.85329,0.8537,2220.21,0.8537,0.8541,0.8536,0.85393,2166.3899,False
'2014-11-27T07:00:00',0.8537,0.8538,0.8532,0.85365,1879.48,0.85394,0.85409,0.85351,0.85395,2438.3701,True
'2014-11-27T08:00:00',0.85365,0.8544,0.8531,0.85429,6425.1401,0.85395,0.85467,0.85334,0.85458,5761.7598,True
'2014-11-27T09:00:00',0.85429,0.85605,0.85424,0.85435,7704.5698,0.8546,0.8563,0.85448,0.85459,9267.7002,True
'2014-11-27T10:00:00',0.85428,0.8556,0.85415,0.85508,5975.4302,0.85457,0.85582,0.85436,0.85535,6698.1401,False
'2014-11-27T11:00:00',0.85507,0.85507,0.85364,0.85395,4367.5098,0.8553,0.85535,0.85388,0.85423,3696.28,True
'2014-11-27T12:00:00',0.85395,0.85556,0.85354,0.85534,4337.0298,0.85424,0.8558,0.85383,0.8556,4432.4302,True
'2014-11-27T13:00:00',0.8553,0.85608,0.85505,0.85573,4053.6499,0.8556,0.85635,0.85533,0.85595,4335.71,True
'2014-11-27T14:00:00',0.8557,0.85687,0.85505,0.85651,5478.9902,0.8559,0.85715,0.8553,0.85677,5126.3398,False
'2014-11-27T15:00:00',0.85649,0.8565,0.8526,0.85327,6254.0698,0.85673,0.85674,0.85287,0.85358,5597.23,False
'2014-11-27T16:00:00',0.85324,0.85326,0.84907,0.85017,10671.4199,0.85356,0.85358,0.84933,0.8504,10153.9297,False
'2014-11-27T17:00:00',0.85017,0.85074,0.84775,0.84975,9049.6396,0.85044,0.85101,0.848,0.85008,8875.7197,False
'2014-11-27T18:00:00',0.8498,0.8501,0.84889,0.8495,4630.1001,0.85006,0.85043,0.84921,0.84974,5155.52,True
'2014-11-27T19:00:00',0.8495,0.85031,0.84918,0.84985,2861.4399,0.8498,0.85068,0.84969,0.85025,2959.2,False
'2014-11-27T20:00:00',0.84985,0.85,0.84956,0.84959,701.64,0.85025,0.85031,0.84995,0.84995,932.43,True
'2014-11-27T21:00:00',0.84959,0.85076,0.84954,0.85064,2434.3401,0.84995,0.851,0.84986,0.8509,2100.47,False
'2014-11-27T22:00:00',0.85062,0.8509,0.85015,0.85024,1324.99,0.8509,0.85141,0.8508,0.85101,918.69,True
'2014-11-27T23:00:00',0.85019,0.8506,0.84995,0.85035,1021.01,0.85101,0.85136,0.8507,0.8509,1193.84,True
'2014-11-28T00:00:00',0.85045,0.85064,0.85004,0.85055,3950.1299,0.85095,0.85106,0.85045,0.85093,3780.1101,False
'2014-11-28T01:00:00',0.85054,0.85076,0.85004,0.85026,5069.8198,0.85093,0.85117,0.8504,0.85066,4535.7202,True
'2014-11-28T02:00:00',0.85025,0.85054,0.85,0.85045,3936.8201,0.85065,0.85098,0.85045,0.8508,3053.24,True
'2014-11-28T03:00:00',0.85045,0.85095,0.8504,0.85095,2752.8401,0.8508,0.85135,0.85074,0.85135,2180.04,False
'2014-11-28T04:00:00',0.85094,0.85107,0.85055,0.8507,2693.23,0.85135,0.8514,0.85079,0.85105,3278.1499,False
'2014-11-28T05:00:00',0.8507,0.8509,0.85019,0.85035,2294.6499,0.85106,0.85125,0.85059,0.85066,2924.97,True
'2014-11-28T06:00:00',0.85035,0.8509,0.85024,0.8509,2581.6899,0.85066,0.85123,0.85055,0.85123,2329.48,False
'2014-11-28T07:00:00',0.8509,0.85112,0.85019,0.85025,2952.5601,0.8512,0.85145,0.85055,0.8506,2496.8,False
'2014-11-28T08:00:00',0.85024,0.85092,0.84883,0.84963,6770.5898,0.85061,0.85126,0.84912,0.84993,6601.8701,False
'2014-11-28T09:00:00',0.84963,0.85024,0.84862,0.84882,10128.46,0.84992,0.8505,0.84886,0.8491,8968.0898,True
'2014-11-28T10:00:00',0.84884,0.84964,0.84788,0.8495,8554.9297,0.8491,0.8501,0.84813,0.8499,8087.25,False
'2014-11-28T11:00:00',0.84915,0.84915,0.84697,0.84756,7232.75,0.8499,0.8499,0.84725,0.84785,7480.0498,False
'2014-11-28T12:00:00',0.84753,0.8481,0.84594,0.8461,7970.5601,0.84783,0.84837,0.84623,0.8464,7864.2402,False
'2014-11-28T13:00:00',0.8461,0.84615,0.84411,0.84421,8317.8203,0.84635,0.84637,0.84439,0.84446,8527.0996,False
'2014-11-28T14:00:00',0.84415,0.8465,0.84218,0.8428,10289.5801,0.84434,0.8473,0.84242,0.84304,9565.5,True
'2014-11-28T15:00:00',0.8428,0.84541,0.84195,0.84465,9812.0195,0.84303,0.84566,0.84227,0.84489,9296.25,True
'2014-11-28T16:00:00',0.84465,0.845,0.8419,0.84495,11939.75,0.84486,0.84523,0.84219,0.8452,10991.21,True
'2014-11-28T17:00:00',0.84498,0.84655,0.84435,0.84516,11261.5596,0.84524,0.84689,0.84461,0.8454,10423.54,False
'2014-11-28T18:00:00',0.84517,0.84602,0.8446,0.84465,7251.75,0.84542,0.84631,0.8449,0.84496,7142.3599,False
'2014-11-28T19:00:00',0.84463,0.84524,0.84406,0.84435,5694.3501,0.84487,0.84581,0.84441,0.84486,4703.7002,True
'2014-11-28T20:00:00',0.84445,0.84541,0.8442,0.8452,3448.1001,0.84485,0.84576,0.8446,0.84546,2381.02,False
'2014-11-28T21:00:00',0.84517,0.84529,0.84386,0.84431,2688.71,0.84545,0.8457,0.8443,0.84475,1994.61,True
'2014-11-28T22:00:00',0.84411,0.8457,0.84384,0.84475,1306.77,0.84455,0.84655,0.8444,0.84655,1048.22,True
'2014-11-30T23:00:00',0.84464,0.84576,0.84447,0.84549,4012.6699,0.84546,0.84674,0.84535,0.84631,3253.29,False
'2014-12-01T00:00:00',0.84565,0.8458,0.84465,0.84481,6296.7798,0.84623,0.8464,0.84502,0.84514,6731.21,False
'2014-12-01T01:00:00',0.8448,0.84514,0.8444,0.84455,4915.5098,0.84517,0.84549,0.84472,0.84503,6028.8599,True
'2014-12-01T02:00:00',0.84455,0.84525,0.84436,0.84485,6996.9302,0.84501,0.84561,0.84469,0.84518,6365.0098,True
'2014-12-01T03:00:00',0.84484,0.84597,0.84478,0.84575,3769.55,0.84515,0.84629,0.84512,0.84608,3606.77,False
'2014-12-01T04:00:00',0.84573,0.84578,0.84487,0.84502,1947.97,0.84609,0.84609,0.84527,0.84535,2529.1001,True
'2014-12-01T05:00:00',0.84502,0.84557,0.845,0.84546,2345.55,0.84535,0.8459,0.84533,0.84581,2437.1699,False
'2014-12-01T06:00:00',0.84546,0.84583,0.84505,0.84535,2467.1599,0.84581,0.84616,0.8454,0.84569,2397.9099,False
'2014-12-01T07:00:00',0.84535,0.84539,0.84449,0.84462,2887.03,0.84569,0.84574,0.84481,0.84495,2664.6101,True
'2014-12-01T08:00:00',0.84462,0.8465,0.84444,0.84626,8002.3398,0.84498,0.84675,0.84479,0.84652,8514.9102,True
'2014-12-01T09:00:00',0.84625,0.84705,0.84455,0.84647,15200.96,0.84652,0.8473,0.84485,0.84682,14602.7695,False
'2014-12-01T10:00:00',0.84649,0.8465,0.8441,0.84541,13819.75,0.8468,0.84686,0.84435,0.8457,13828.6201,False
'2014-12-01T11:00:00',0.84539,0.84557,0.84454,0.8453,9316.9697,0.84566,0.84585,0.84485,0.84562,8467.8301,True
'2014-12-01T12:00:00',0.84532,0.8458,0.84451,0.8458,7255.5498,0.84562,0.84608,0.8448,0.84608,6695.8599,True
'2014-12-01T13:00:00',0.84579,0.84691,0.84574,0.8461,7592.02,0.84605,0.8472,0.84593,0.84633,8569.5498,True
'2014-12-01T14:00:00',0.84609,0.8471,0.84565,0.84627,10105.5498,0.84633,0.84739,0.84592,0.8466,10616.2197,True
'2014-12-01T15:00:00',0.84628,0.84735,0.84469,0.8465,11706.8301,0.8466,0.8482,0.84635,0.8477,13004.4404,True
'2014-12-01T16:00:00',0.84605,0.84736,0.84534,0.84688,12851.8203,0.848,0.848,0.84606,0.84715,14121.8203,True
'2014-12-01T17:00:00',0.84687,0.84923,0.8468,0.84889,11143.1602,0.84711,0.8495,0.84706,0.84917,11904.7197,True
'2014-12-01T18:00:00',0.8489,0.84989,0.8483,0.84895,9698.6201,0.84913,0.85015,0.84854,0.84922,9650.2598,True
'2014-12-01T19:00:00',0.84891,0.85075,0.84884,0.85075,6307.7002,0.8492,0.85108,0.84912,0.85105,5900.9199,True
'2014-12-01T20:00:00',0.85075,0.8521,0.85017,0.85158,6075.5298,0.85104,0.85239,0.85049,0.85185,6006.2598,False
'2014-12-01T21:00:00',0.85158,0.85195,0.85084,0.85131,4479.5498,0.85187,0.85225,0.85116,0.85155,4024.5601,True
'2014-12-01T22:00:00',0.85131,0.85191,0.8511,0.85128,3836.1101,0.85154,0.85225,0.8514,0.85169,3596.45,True
'2014-12-01T23:00:00',0.85119,0.8518,0.85095,0.85166,2249.22,0.85186,0.8523,0.8516,0.85216,2257.6899,True
'2014-12-02T00:00:00',0.85165,0.85205,0.85146,0.85186,2633.3999,0.85215,0.85236,0.85184,0.8522,2526.55,False
'2014-12-02T01:00:00',0.8519,0.85198,0.85108,0.85117,4941.2402,0.8522,0.85231,0.8514,0.85146,3084.3601,True
'2014-12-02T02:00:00',0.85117,0.85202,0.851,0.8516,3591.0801,0.8515,0.85234,0.85125,0.85194,2269.6799,True
'2014-12-02T03:00:00',0.8516,0.8522,0.8516,0.85199,2158.1799,0.85194,0.85251,0.8519,0.85234,2939.0701,False
'2014-12-02T04:00:00',0.85198,0.85216,0.8516,0.85197,2663.97,0.85232,0.8525,0.85195,0.8523,2612.9299,True
'2014-12-02T05:00:00',0.852,0.85246,0.8519,0.85205,3372.6001,0.8523,0.85276,0.85224,0.85237,2284.7,False
'2014-12-02T06:00:00',0.85205,0.85237,0.85186,0.85197,2135.8301,0.8524,0.85268,0.85215,0.8523,1620.05,False
'2014-12-02T07:00:00',0.852,0.8522,0.85145,0.85158,3181.72,0.8523,0.8525,0.85175,0.8519,2708.03,True
'2014-12-02T08:00:00',0.85159,0.85245,0.85141,0.85241,6579.8198,0.8519,0.8527,0.85168,0.85266,6658.29,True
'2014-12-02T09:00:00',0.85245,0.85352,0.85196,0.85335,10701.5098,0.85265,0.85376,0.8522,0.85362,10519.7197,True
'2014-12-02T10:00:00',0.85335,0.85378,0.85243,0.8534,8406.4697,0.8536,0.854,0.85267,0.85365,8449.0303,False
'2014-12-02T11:00:00',0.8534,0.85356,0.85174,0.85264,7989.8799,0.85369,0.85384,0.85203,0.85296,7716.9399,False
'2014-12-02T12:00:00',0.85265,0.85283,0.85119,0.8518,5121.4502,0.85291,0.85311,0.85147,0.85208,5845.98,False
'2014-12-02T13:00:00',0.8518,0.8524,0.85085,0.85154,7820.8999,0.85201,0.85265,0.8511,0.8518,8554.4102,True
'2014-12-02T14:00:00',0.85154,0.85385,0.8515,0.85234,10842.9004,0.8518,0.85412,0.85172,0.85261,11103.2002,False
'2014-12-02T15:00:00',0.85231,0.8531,0.84987,0.85094,13190.3604,0.85261,0.85331,0.8501,0.85121,9201.7695,True
'2014-12-02T16:00:00',0.85095,0.85268,0.85011,0.85246,11661.7197,0.8512,0.85295,0.85039,0.85271,12789.9102,True
'2014-12-02T17:00:00',0.85249,0.85337,0.8516,0.85266,10320.6904,0.85272,0.8536,0.85184,0.85295,10375.3701,True
'2014-12-02T18:00:00',0.85271,0.85352,0.85201,0.85334,6426.1699,0.85295,0.8538,0.85227,0.85358,6627.5,False
'2014-12-02T19:00:00',0.85334,0.85337,0.8526,0.85328,4270.96,0.85358,0.85365,0.85288,0.8535,3767.0901,False
'2014-12-02T20:00:00',0.85331,0.85371,0.85217,0.85261,5024.4702,0.85355,0.85396,0.85245,0.8529,4456.7598,True
'2014-12-02T21:00:00',0.85261,0.8532,0.85209,0.85316,3100.6599,0.8529,0.85343,0.8524,0.8534,2924.6599,False
'2014-12-02T22:00:00',0.8532,0.85322,0.85194,0.852,3830.79,0.8534,0.85348,0.85235,0.85235,3552.6201,True
'2014-12-02T23:00:00',0.852,0.85245,0.8514,0.85205,1654.42,0.8524,0.8533,0.85222,0.85255,1292.54,True
'2014-12-03T00:00:00',0.85204,0.85243,0.85176,0.85221,3614.77,0.85258,0.85271,0.8521,0.85251,2352.8701,False
'2014-12-03T01:00:00',0.85221,0.85273,0.85167,0.85169,4524.23,0.8525,0.85306,0.85199,0.85203,2973.1499,True
'2014-12-03T02:00:00',0.8517,0.8527,0.85167,0.8525,3940.3701,0.85204,0.85301,0.852,0.85275,3151.1799,True
'2014-12-03T03:00:00',0.8525,0.85284,0.8523,0.85263,2659.1499,0.85276,0.85315,0.85258,0.8529,2036.71,True
'2014-12-03T04:00:00',0.85263,0.85305,0.85244,0.8527,2399.1101,0.8529,0.85336,0.85279,0.85299,2666.51,True
'2014-12-03T05:00:00',0.8527,0.85307,0.85255,0.85295,2400.6101,0.853,0.85341,0.85282,0.85325,4236.4102,True
'2014-12-03T06:00:00',0.85294,0.85365,0.85279,0.8536,2365.5701,0.85325,0.85388,0.85308,0.85385,4294.6099,False
'2014-12-03T07:00:00',0.8536,0.8541,0.85344,0.85345,3094.1399,0.85385,0.85441,0.8537,0.8538,3909.6299,True
'2014-12-03T08:00:00',0.85348,0.8542,0.85285,0.85355,6943.2998,0.85381,0.8545,0.85311,0.85382,7842.5098,True
'2014-12-03T09:00:00',0.85355,0.85658,0.85331,0.8561,13276.5898,0.85383,0.85695,0.85356,0.8564,12487.6396,True
'2014-12-03T10:00:00',0.85615,0.85785,0.8559,0.85775,10594.3701,0.85643,0.85811,0.85615,0.85805,10513.8799,False
'2014-12-03T11:00:00',0.8578,0.85795,0.85594,0.8567,6578.52,0.8581,0.85821,0.85617,0.85701,8912.9805,True
'2014-12-03T12:00:00',0.8567,0.85766,0.85609,0.85757,5806.5698,0.85701,0.85796,0.85633,0.85787,6379.1699,False
'2014-12-03T13:00:00',0.85755,0.85778,0.8561,0.85645,8379.75,0.85784,0.85804,0.85637,0.85674,7890.4502,True
'2014-12-03T14:00:00',0.85648,0.8581,0.85632,0.8569,11670.9102,0.85675,0.85837,0.8567,0.85714,11060.4502,True
'2014-12-03T15:00:00',0.8569,0.85792,0.85569,0.8566,10741.8096,0.85716,0.8586,0.85595,0.8586,11952.8096,True
'2014-12-03T16:00:00',0.85655,0.86081,0.8551,0.85954,15824.2402,0.85855,0.86111,0.85627,0.8598,12096.3701,True
'2014-12-03T17:00:00',0.85949,0.861,0.85935,0.86076,9436.6797,0.85976,0.86129,0.85961,0.861,9396.4297,False
'2014-12-03T18:00:00',0.86076,0.86107,0.8596,0.85989,8663.0596,0.86103,0.86133,0.85987,0.86015,7604.7402,True
'2014-12-03T19:00:00',0.8599,0.86062,0.85975,0.86019,5680.1602,0.86015,0.8609,0.86008,0.86051,4918.3701,True
'2014-12-03T20:00:00',0.86017,0.8607,0.86006,0.86023,5668.3599,0.8605,0.861,0.8604,0.86052,4971.0601,False
'2014-12-03T21:00:00',0.8602,0.86022,0.85955,0.85991,4515.7598,0.8605,0.86052,0.85987,0.86025,3673.6201,False
'2014-12-03T22:00:00',0.85998,0.85998,0.85959,0.8598,2343.8701,0.86023,0.86041,0.85994,0.8604,2857.0701,False
'2014-12-03T23:00:00',0.85989,0.85995,0.85928,0.85946,1882.33,0.86031,0.8605,0.85985,0.85995,1239.55,True
'2014-12-04T00:00:00',0.85947,0.85984,0.85929,0.8597,2965.3401,0.85995,0.86016,0.8597,0.86,1852.59,True
'2014-12-04T01:00:00',0.85969,0.8606,0.85959,0.8603,3603.6899,0.86001,0.86092,0.85991,0.86055,3926.8999,False
'2014-12-04T02:00:00',0.86025,0.8605,0.8599,0.85997,3998.3501,0.86054,0.8608,0.86025,0.8603,2884.1299,False
'2014-12-04T03:00:00',0.85997,0.86005,0.85945,0.85975,2376.99,0.8603,0.86036,0.8598,0.86005,2003.54,False
'2014-12-04T04:00:00',0.85975,0.85991,0.8594,0.85965,2616.24,0.86008,0.86025,0.85974,0.85992,2863.5701,True
'2014-12-04T05:00:00',0.8596,0.86045,0.8595,0.86024,2340.03,0.85993,0.86075,0.85984,0.86053,3544.3401,False
'2014-12-04T06:00:00',0.86025,0.8604,0.85959,0.8598,1928.02,0.86053,0.86067,0.85986,0.86007,3155.52,True
'2014-12-04T07:00:00',0.8598,0.86025,0.85964,0.86017,2982.8999,0.86007,0.86055,0.85989,0.8605,4028.4299,True
'2014-12-04T08:00:00',0.86019,0.86223,0.86009,0.86165,6375.6201,0.8605,0.86248,0.8604,0.86191,6169.3101,False
'2014-12-04T09:00:00',0.86165,0.86165,0.85986,0.86007,9181.2695,0.8619,0.8619,0.8601,0.86032,8448.1396,True
'2014-12-04T10:00:00',0.86007,0.8602,0.85932,0.8601,7940.71,0.86031,0.86045,0.85957,0.86034,8115.8501,False
'2014-12-04T11:00:00',0.8601,0.86042,0.85952,0.8598,5607.0098,0.86034,0.86071,0.85984,0.86008,6091.4702,True
'2014-12-04T12:00:00',0.8598,0.86107,0.85904,0.86075,6139.0498,0.86006,0.86131,0.85935,0.861,5779.6299,False
'2014-12-04T13:00:00',0.86075,0.86085,0.8594,0.86024,7860.54,0.86099,0.86109,0.85967,0.86051,9009.0898,False
'2014-12-04T14:00:00',0.86025,0.86055,0.85344,0.85425,15933.1699,0.86048,0.86095,0.85369,0.85452,16271.1396,False
'2014-12-04T15:00:00',0.85425,0.85565,0.85175,0.85223,17186.3301,0.85451,0.85603,0.85258,0.85268,20296.0703,False
'2014-12-04T16:00:00',0.85219,0.85355,0.84966,0.8497,15833.4297,0.85263,0.85384,0.84993,0.84994,17648.2598,True
'2014-12-04T17:00:00',0.84968,0.85065,0.84813,0.85033,15459.3203,0.84994,0.85099,0.8484,0.85057,15933.4697,True
'2014-12-04T18:00:00',0.85033,0.85484,0.8503,0.85386,12335.7598,0.85056,0.85535,0.85055,0.85415,12278.8398,True
'2014-12-04T19:00:00',0.8538,0.8544,0.85327,0.85429,7352.8501,0.85414,0.85475,0.85364,0.85458,7053.6299,False
'2014-12-04T20:00:00',0.85425,0.85433,0.85345,0.85352,4704.7598,0.85456,0.85463,0.85375,0.85385,4942.71,False
'2014-12-04T21:00:00',0.85351,0.85366,0.85277,0.8534,4675.6201,0.85384,0.85396,0.85305,0.8537,3811.26,False
'2014-12-04T22:00:00',0.8534,0.85365,0.85275,0.85275,3027.6201,0.85365,0.854,0.85322,0.85325,3504.02,False
'2014-12-04T23:00:00',0.85275,0.85315,0.85235,0.8525,1824.85,0.8536,0.8538,0.853,0.85315,2224.47,False
'2014-12-05T00:00:00',0.8525,0.85274,0.85176,0.85212,5891.1201,0.85315,0.85321,0.85215,0.85265,3589.6201,True
'2014-12-05T01:00:00',0.85212,0.85258,0.85183,0.85232,6395.3599,0.85265,0.8529,0.8522,0.8526,5239.7202,True
'2014-12-05T02:00:00',0.85232,0.85266,0.85187,0.85262,3360.49,0.8526,0.85296,0.85215,0.85285,2762.51,False
'2014-12-05T03:00:00',0.85262,0.8527,0.85208,0.85215,1601.3199,0.8529,0.85301,0.85239,0.85248,1761.74,True
'2014-12-05T04:00:00',0.85215,0.85239,0.852,0.85223,1061.72,0.85247,0.85266,0.8523,0.85255,1261.64,True
'2014-12-05T05:00:00',0.85224,0.8525,0.8521,0.85245,2303.6101,0.85255,0.8528,0.8524,0.85275,1777.96,True
'2014-12-05T06:00:00',0.85245,0.85277,0.85225,0.85277,2055.0801,0.85275,0.85305,0.85255,0.853,2712.22,True
'2014-12-05T07:00:00',0.85277,0.85316,0.85247,0.8531,2429.8101,0.85301,0.85346,0.85275,0.85345,2450.03,False
'2014-12-05T08:00:00',0.85305,0.8531,0.85148,0.8515,4450.9702,0.8534,0.8534,0.85175,0.8518,5969.0098,True
'2014-12-05T09:00:00',0.85155,0.85249,0.85155,0.85209,8279.0801,0.85185,0.85273,0.8518,0.85233,8424.0303,True
'2014-12-05T10:00:00',0.8521,0.85247,0.85152,0.8523,6842.8198,0.85231,0.85273,0.85177,0.8526,6664.46,True
'2014-12-05T11:00:00',0.85235,0.8532,0.85195,0.8526,6547.6099,0.8526,0.85351,0.85224,0.85285,6433.2402,True
'2014-12-05T12:00:00',0.8526,0.8536,0.85209,0.85291,8423.9902,0.85285,0.85395,0.85235,0.8532,7729.3198,True
'2014-12-05T13:00:00',0.85293,0.85414,0.85275,0.85325,8336.2305,0.85319,0.85445,0.85299,0.85349,6978.4199,True
'2014-12-05T14:00:00',0.85325,0.8571,0.85055,0.8558,19121.3203,0.85346,0.85742,0.8525,0.85608,19019.0,False
'2014-12-05T15:00:00',0.85579,0.85675,0.85355,0.85455,16558.5508,0.85606,0.85707,0.85385,0.8549,17397.9492,True
'2014-12-05T16:00:00',0.85454,0.85562,0.85425,0.8555,15394.3398,0.85491,0.85588,0.85458,0.85575,15943.9102,False
'2014-12-05T17:00:00',0.8555,0.85609,0.8551,0.85531,10572.4102,0.85575,0.85638,0.85535,0.85557,10863.3496,True
'2014-12-05T18:00:00',0.85537,0.85622,0.85503,0.85565,6756.6099,0.85561,0.85648,0.85533,0.85589,6297.1899,False
'2014-12-05T19:00:00',0.85566,0.8559,0.8549,0.85542,5873.54,0.8559,0.85617,0.85522,0.85572,6185.5498,True
'2014-12-05T20:00:00',0.85542,0.85594,0.85485,0.85547,4611.3301,0.85572,0.85625,0.85512,0.85576,4819.9399,True
'2014-12-05T21:00:00',0.8555,0.85595,0.8551,0.85555,3600.74,0.8558,0.85635,0.85549,0.85585,4086.4199,True
'2014-12-05T22:00:00',0.85558,0.85572,0.85489,0.8553,2158.77,0.85584,0.85666,0.85555,0.85665,2555.75,False
'2014-12-07T23:00:00',0.85515,0.85565,0.85504,0.85539,1063.12,0.85605,0.85671,0.85573,0.85595,1044.29,False
'2014-12-08T00:00:00',0.85546,0.85549,0.85386,0.85468,3977.22,0.85588,0.85599,0.85421,0.85501,4193.3901,False
'2014-12-08T01:00:00',0.85468,0.8549,0.85424,0.85454,3669.27,0.85503,0.85525,0.85458,0.85496,4442.5801,True
'2014-12-08T02:00:00',0.85455,0.855,0.85429,0.8549,3275.96,0.85495,0.85529,0.85458,0.85527,3418.05,True
'2014-12-08T03:00:00',0.8549,0.85515,0.85474,0.85502,2617.5701,0.85529,0.85553,0.85503,0.85535,3057.6699,False
'2014-12-08T04:00:00',0.85503,0.85515,0.8547,0.85495,1862.7,0.85535,0.85546,0.85501,0.85524,2377.98,True
'2014-12-08T05:00:00',0.855,0.8554,0.85494,0.8553,1983.96,0.85525,0.85571,0.85521,0.85564,2202.9299,False
'2014-12-08T06:00:00',0.8553,0.85535,0.85475,0.85486,1937.33,0.8556,0.85568,0.85505,0.85515,1844.23,True
'2014-12-08T07:00:00',0.85487,0.8555,0.85462,0.85521,3565.9299,0.85515,0.85579,0.8549,0.85562,3768.1101,True
'2014-12-08T08:00:00',0.85521,0.85615,0.85479,0.85575,5737.29,0.8556,0.85634,0.85504,0.85597,7127.71,True
'2014-12-08T09:00:00',0.85575,0.85718,0.85536,0.8558,10694.4199,0.85597,0.85744,0.8556,0.85614,9572.0596,True
'2014-12-08T10:00:00',0.85582,0.85768,0.8558,0.85711,9726.8604,0.85615,0.85794,0.8561,0.85736,8440.6104,True
'2014-12-08T11:00:00',0.85711,0.85775,0.85679,0.85763,6665.79,0.85735,0.85801,0.85707,0.85789,7108.4399,False
'2014-12-08T12:00:00',0.85763,0.8577,0.85638,0.85665,7404.1001,0.85789,0.85796,0.85665,0.85695,6506.4702,True
'2014-12-08T13:00:00',0.85665,0.85825,0.85636,0.85787,8137.0498,0.85693,0.8585,0.85661,0.85811,8439.9697,False
'2014-12-08T14:00:00',0.85788,0.85832,0.85631,0.85638,7926.7598,0.8581,0.85855,0.85656,0.85661,10056.6904,False
'2014-12-08T15:00:00',0.8564,0.8567,0.85498,0.85551,9030.0898,0.85663,0.85696,0.8552,0.85576,8915.8799,False
'2014-12-08T16:00:00',0.8555,0.85551,0.85245,0.85365,9894.8398,0.85574,0.85576,0.85273,0.8539,11337.3799,False
'2014-12-08T17:00:00',0.85365,0.85389,0.85128,0.85217,8275.5195,0.85392,0.85415,0.8515,0.85244,8765.5596,False
'2014-12-08T18:00:00',0.85216,0.85248,0.85025,0.85038,8350.6602,0.85243,0.85275,0.85062,0.85065,8549.7803,True
'2014-12-08T19:00:00',0.85036,0.85113,0.85006,0.85051,7033.3799,0.85065,0.85145,0.85036,0.85083,7125.7202,False
'2014-12-08T20:00:00',0.85051,0.85114,0.84998,0.85008,10018.0303,0.85083,0.85147,0.85025,0.85039,9449.8604,True
'2014-12-08T21:00:00',0.85005,0.8505,0.8496,0.85039,4690.7798,0.85039,0.85075,0.84996,0.8506,3967.49,False
'2014-12-08T22:00:00',0.85039,0.85085,0.84998,0.84998,3151.1899,0.85059,0.85161,0.85037,0.85037,3387.3799,True
'2014-12-08T23:00:00',0.84985,0.85055,0.8493,0.85005,3487.3201,0.85075,0.8512,0.85025,0.8505,3474.3501,True
'2014-12-09T00:00:00',0.85005,0.8502,0.84957,0.85015,2857.8301,0.8505,0.85087,0.85005,0.85045,2605.6001,False
'2014-12-09T01:00:00',0.85015,0.85028,0.84975,0.85011,2641.1699,0.85045,0.8506,0.85005,0.85041,2519.8201,False
'2014-12-09T02:00:00',0.85011,0.85026,0.84955,0.84979,3598.75,0.85035,0.85055,0.84985,0.8501,2663.6499,False
'2014-12-09T03:00:00',0.84979,0.84985,0.84926,0.84937,2426.49,0.8501,0.85016,0.84955,0.8497,1768.7,True
'2014-12-09T04:00:00',0.8494,0.85085,0.84935,0.85055,3691.04,0.8497,0.85109,0.84965,0.85091,5747.5898,False
'2014-12-09T05:00:00',0.85055,0.8507,0.84927,0.8497,5844.8101,0.85091,0.85102,0.84959,0.85,5088.4302,False
'2014-12-09T06:00:00',0.84968,0.8499,0.84887,0.84925,3300.96,0.85001,0.85019,0.8492,0.84954,3498.02,False
'2014-12-09T07:00:00',0.84925,0.84945,0.84829,0.849,6373.4399,0.84951,0.84974,0.84861,0.84935,6261.2202,False
'2014-12-09T08:00:00',0.84905,0.84925,0.84811,0.8482,8095.7598,0.84935,0.84957,0.84844,0.8485,10027.5,False
'2014-12-09T09:00:00',0.84821,0.84855,0.8464,0.8474,12273.1299,0.8485,0.84879,0.84664,0.84763,13083.4199,True
'2014-12-09T10:00:00',0.84745,0.84868,0.84724,0.84805,9956.9502,0.84763,0.849,0.84754,0.84833,9411.4902,False
'2014-12-09T11:00:00',0.84805,0.8483,0.84709,0.84751,8454.7803,0.84833,0.84865,0.8474,0.8478,7886.4302,True
'2014-12-09T12:00:00',0.84751,0.84878,0.84719,0.84876,6799.77,0.84781,0.84906,0.84745,0.84904,5973.7002,False
'2014-12-09T13:00:00',0.84876,0.84895,0.8479,0.84811,10025.6602,0.84905,0.84924,0.84816,0.84837,9977.5996,False
'2014-12-09T14:00:00',0.84812,0.84923,0.84764,0.84765,11347.0,0.84837,0.8495,0.84787,0.84792,12465.6797,False
'2014-12-09T15:00:00',0.84765,0.84806,0.84645,0.84761,13110.7197,0.84793,0.84832,0.84671,0.84799,12981.25,False
'2014-12-09T16:00:00',0.84762,0.84818,0.84617,0.84675,20981.6992,0.84799,0.8485,0.8464,0.84707,22209.25,True
'2014-12-09T17:00:00',0.8468,0.84774,0.84614,0.84738,13410.7598,0.84707,0.84804,0.84642,0.84763,13896.4199,True
'2014-12-09T18:00:00',0.84738,0.84852,0.84698,0.84785,10299.5098,0.84763,0.84881,0.84727,0.84818,10105.3301,True
'2014-12-09T19:00:00',0.84785,0.84853,0.84764,0.84804,5705.1299,0.84818,0.8488,0.84797,0.84835,5875.25,True
'2014-12-09T20:00:00',0.84805,0.84919,0.84802,0.84879,6533.9102,0.84836,0.84948,0.8483,0.84909,6454.5898,True
'2014-12-09T21:00:00',0.84875,0.85007,0.84863,0.84928,5754.6401,0.8491,0.8504,0.8489,0.84953,4978.1899,False
'2014-12-09T22:00:00',0.84928,0.84936,0.84829,0.84834,4506.6802,0.8495,0.8497,0.84869,0.84882,3737.2,False
'2014-12-09T23:00:00',0.84834,0.84872,0.84797,0.84807,2280.05,0.84886,0.84936,0.84864,0.84892,1963.96,False
'2014-12-10T00:00:00',0.84807,0.84856,0.84772,0.84807,3224.3899,0.84892,0.84918,0.848,0.84835,2537.5,False
'2014-12-10T01:00:00',0.84807,0.84832,0.84747,0.84764,4646.54,0.84835,0.84868,0.8478,0.84796,4779.6099,True
'2014-12-10T02:00:00',0.84765,0.8485,0.84755,0.84845,4121.7002,0.84798,0.8488,0.84787,0.84872,5869.6299,False
'2014-12-10T03:00:00',0.84845,0.84845,0.84799,0.84803,3375.53,0.84872,0.8488,0.84831,0.84836,4187.4102,False
'2014-12-10T04:00:00',0.84803,0.84804,0.84755,0.8478,2720.6899,0.84835,0.84836,0.84786,0.84815,3754.4399,False
'2014-12-10T05:00:00',0.84776,0.84815,0.84734,0.84742,4908.3301,0.84816,0.84847,0.84769,0.84775,6441.2998,True
'2014-12-10T06:00:00',0.8474,0.84767,0.84721,0.84752,4254.73,0.84773,0.848,0.8475,0.84781,3965.0701,True
'2014-12-10T07:00:00',0.84752,0.84805,0.8474,0.848,3496.5701,0.84781,0.84835,0.84773,0.84832,4223.4302,False
'2014-12-10T08:00:00',0.84799,0.8482,0.84733,0.8475,6128.75,0.8483,0.84846,0.84759,0.84774,6546.1899,False
'2014-12-10T09:00:00',0.8475,0.84847,0.84666,0.84671,10438.0703,0.84775,0.84877,0.84693,0.847,10099.6904,False
'2014-12-10T10:00:00',0.84672,0.84713,0.84558,0.84605,8970.3604,0.84698,0.84741,0.8458,0.84635,8493.25,True
'2014-12-10T11:00:00',0.84605,0.84738,0.8459,0.84716,7626.3101,0.84635,0.84769,0.8462,0.8475,6628.3398,True
'2014-12-10T12:00:00',0.84716,0.84755,0.84669,0.84736,5931.77,0.8475,0.84783,0.84695,0.84769,6150.1699,True
'2014-12-10T13:00:00',0.84738,0.84803,0.84722,0.84801,8046.4502,0.8477,0.84829,0.84753,0.84828,7062.23,False
'2014-12-10T14:00:00',0.84802,0.84813,0.84595,0.84613,11058.9404,0.84828,0.84839,0.84623,0.8464,10227.3398,False
'2014-12-10T15:00:00',0.84613,0.8468,0.84505,0.84515,12750.21,0.8464,0.84711,0.8453,0.84542,11726.1504,False
'2014-12-10T16:00:00',0.84517,0.8452,0.84119,0.84455,17362.9492,0.84544,0.84551,0.84143,0.84479,15765.79,False
'2014-12-10T17:00:00',0.84455,0.8447,0.84236,0.84305,12620.1504,0.84481,0.84494,0.8426,0.84327,12514.96,True
'2014-12-10T18:00:00',0.84304,0.84389,0.84177,0.84352,10955.1396,0.84328,0.84416,0.84203,0.84379,10856.4697,False
'2014-12-10T19:00:00',0.84353,0.84388,0.84089,0.84114,8484.9697,0.84379,0.84417,0.84125,0.84145,8520.4697,True
'2014-12-10T20:00:00',0.84112,0.84225,0.84088,0.84167,8773.6299,0.84145,0.84255,0.8411,0.84201,8770.1201,True
'2014-12-10T21:00:00',0.84169,0.84309,0.84131,0.84213,10797.29,0.84201,0.8434,0.84161,0.84234,10052.4902,False
'2014-12-10T22:00:00',0.84211,0.84242,0.84125,0.84145,4986.23,0.84236,0.84281,0.84175,0.84196,5203.25,True
'2014-12-10T23:00:00',0.84124,0.84216,0.84115,0.84176,2850.3799,0.84196,0.84301,0.84175,0.84245,2641.1799,False
'2014-12-11T00:00:00',0.84179,0.84245,0.84031,0.8405,5067.0498,0.84245,0.84285,0.84076,0.8409,5618.3701,True
'2014-12-11T01:00:00',0.8405,0.84105,0.83959,0.841,9064.6299,0.8409,0.84135,0.83999,0.84134,10082.4502,True
'2014-12-11T02:00:00',0.84099,0.84298,0.8409,0.8426,8124.5498,0.8413,0.8433,0.84125,0.84291,7269.96,True
'2014-12-11T03:00:00',0.8426,0.84285,0.84214,0.84281,4928.6602,0.84289,0.84326,0.84247,0.84318,4655.46,False
'2014-12-11T04:00:00',0.8428,0.84317,0.84211,0.84282,3643.1299,0.84317,0.84355,0.84243,0.84315,3017.5701,True
'2014-12-11T05:00:00',0.84282,0.84321,0.84239,0.843,2500.72,0.8431,0.84355,0.84276,0.84342,2167.0801,True
'2014-12-11T06:00:00',0.84301,0.84436,0.84298,0.84399,3206.9399,0.84342,0.8447,0.8433,0.84439,3142.6001,False
'2014-12-11T07:00:00',0.844,0.84438,0.84289,0.8431,5823.5,0.84436,0.84471,0.84321,0.8435,6197.6201,False
'2014-12-11T08:00:00',0.84309,0.84344,0.8413,0.84136,10246.7305,0.84351,0.8437,0.84154,0.84163,11023.6904,True
'2014-12-11T09:00:00',0.84137,0.8425,0.8408,0.84208,13083.3096,0.84162,0.84285,0.84115,0.84236,14036.0195,False
'2014-12-11T10:00:00',0.84206,0.84222,0.84073,0.84204,15038.54,0.84237,0.84251,0.84101,0.84231,14069.5703,False
'2014-12-11T11:00:00',0.84204,0.84265,0.84003,0.84022,13689.8203,0.84234,0.84296,0.84035,0.84056,13058.4697,False
'2014-12-11T12:00:00',0.84023,0.84089,0.83954,0.84022,10435.3096,0.84056,0.84116,0.83985,0.84052,8529.2305,True
'2014-12-11T13:00:00',0.84022,0.84115,0.83985,0.8408,9636.0303,0.8405,0.84139,0.84015,0.84109,9178.5303,False
'2014-12-11T14:00:00',0.8408,0.8419,0.83885,0.83982,16821.5,0.84111,0.84305,0.83912,0.84005,17528.2891,True
'2014-12-11T15:00:00',0.83983,0.84203,0.83905,0.84145,16410.7891,0.84,0.84227,0.83927,0.8418,16686.4199,False
'2014-12-11T16:00:00',0.84159,0.84263,0.8405,0.84129,14328.7998,0.8418,0.84289,0.84078,0.84155,15290.5195,False
'2014-12-11T17:00:00',0.8413,0.84157,0.83901,0.83973,12129.0898,0.84155,0.84183,0.83931,0.84003,13770.9902,True
'2014-12-11T18:00:00',0.83975,0.84141,0.83932,0.84109,8543.2598,0.84001,0.8417,0.83964,0.84138,8365.2305,False
'2014-12-11T19:00:00',0.84109,0.84175,0.8407,0.84077,7078.9902,0.84138,0.84208,0.84097,0.84109,6944.4102,False
'2014-12-11T20:00:00',0.84076,0.8411,0.83965,0.84025,7078.4399,0.84106,0.84141,0.83998,0.84052,7523.2598,True
'2014-12-11T21:00:00',0.84025,0.84108,0.84015,0.84079,5308.4302,0.84055,0.84135,0.84049,0.84103,5036.5498,False
'2014-12-11T22:00:00',0.8408,0.84085,0.83914,0.8398,4972.9399,0.84103,0.84104,0.83955,0.84045,5137.7202,True
'2014-12-11T23:00:00',0.83965,0.84035,0.83964,0.83984,2647.6001,0.84045,0.8409,0.84014,0.84039,2263.8701,True
'2014-12-12T00:00:00',0.83984,0.84076,0.83984,0.84039,4169.4502,0.84038,0.84114,0.84033,0.84071,4118.3301,False
'2014-12-12T01:00:00',0.8404,0.84085,0.83924,0.8395,4120.23,0.84071,0.84118,0.83954,0.83976,4403.29,False
'2014-12-12T02:00:00',0.8395,0.8397,0.83895,0.839,3957.71,0.83977,0.84005,0.8393,0.83935,5584.3999,False
'2014-12-12T03:00:00',0.839,0.83923,0.83845,0.8386,2510.71,0.8393,0.83957,0.83876,0.8389,2656.75,True
'2014-12-12T04:00:00',0.8386,0.83915,0.8386,0.83905,2085.0,0.8389,0.83948,0.8389,0.83936,2430.22,True
'2014-12-12T05:00:00',0.83905,0.84006,0.83894,0.84,2909.1101,0.83933,0.84041,0.83925,0.8403,3982.97,False
'2014-12-12T06:00:00',0.83997,0.84025,0.83949,0.83976,2742.3601,0.8403,0.84051,0.83982,0.84015,2803.3899,True
'2014-12-12T07:00:00',0.83976,0.8402,0.83934,0.84009,2608.6899,0.84015,0.84048,0.83967,0.8404,3446.3401,False
'2014-12-12T08:00:00',0.84008,0.84075,0.83949,0.8396,5613.04,0.8404,0.84105,0.83974,0.83984,6251.3301,False
'2014-12-12T09:00:00',0.8396,0.8397,0.83655,0.83695,9767.8398,0.83983,0.83993,0.8368,0.83716,9831.7402,False
'2014-12-12T10:00:00',0.83695,0.83701,0.83547,0.83605,12262.7695,0.83716,0.83727,0.83579,0.8364,12227.9102,False
'2014-12-12T11:00:00',0.8361,0.83675,0.83455,0.83482,7759.1001,0.8364,0.83706,0.83478,0.83512,7122.0098,False
'2014-12-12T12:00:00',0.8348,0.83495,0.8318,0.8323,7929.1802,0.83512,0.83529,0.83215,0.83254,9802.2197,True
'2014-12-12T13:00:00',0.8323,0.83526,0.8318,0.83414,9028.46,0.83252,0.83551,0.83203,0.83435,8049.79,False
'2014-12-12T14:00:00',0.83414,0.83575,0.83274,0.8335,10525.9404,0.83435,0.83609,0.833,0.83375,10808.04,True
'2014-12-12T15:00:00',0.8335,0.83492,0.83271,0.8343,12994.3203,0.83375,0.8352,0.83293,0.83456,12398.4297,True
'2014-12-12T16:00:00',0.83429,0.8346,0.83245,0.8345,15040.21,0.83456,0.83484,0.83273,0.83477,15836.7305,False
'2014-12-12T17:00:00',0.8345,0.836,0.83339,0.83345,16390.7793,0.83479,0.83628,0.83375,0.83389,15575.0303,True
'2014-12-12T18:00:00',0.83346,0.83514,0.83325,0.83443,10369.3203,0.8339,0.8354,0.83361,0.83475,9826.9297,True
'2014-12-12T19:00:00',0.83437,0.83476,0.83356,0.83464,7961.8999,0.83469,0.8351,0.8339,0.83495,7082.25,False
'2014-12-12T20:00:00',0.83464,0.83485,0.83325,0.83356,6825.8501,0.83495,0.83515,0.83359,0.83387,6430.1099,False
'2014-12-12T21:00:00',0.8335,0.83364,0.83241,0.83317,6441.0601,0.83386,0.834,0.8328,0.83346,4969.6401,False
'2014-12-12T22:00:00',0.83322,0.83379,0.83174,0.8318,2965.4199,0.83342,0.8343,0.8327,0.8327,2208.75,False
'2014-12-14T23:00:00',0.83017,0.83225,0.83017,0.8316,3530.6001,0.83086,0.83305,0.83086,0.83265,3498.8899,True
'2014-12-15T00:00:00',0.8316,0.83343,0.83147,0.83318,5472.8301,0.83265,0.83385,0.83199,0.83358,5821.6899,False
'2014-12-15T01:00:00',0.83318,0.83357,0.83274,0.8332,5145.77,0.83358,0.83386,0.83309,0.83352,5331.7402,False
'2014-12-15T02:00:00',0.8332,0.83353,0.83266,0.83295,6443.2002,0.83352,0.83388,0.83305,0.83328,5324.6802,True
'2014-12-15T03:00:00',0.83292,0.83366,0.83249,0.83365,3814.73,0.83327,0.834,0.83283,0.83395,3304.75,True
'2014-12-15T04:00:00',0.83363,0.83569,0.83359,0.83557,4345.5,0.83395,0.83601,0.83388,0.83589,3941.0801,False
'2014-12-15T05:00:00',0.83557,0.8356,0.83486,0.83505,3971.29,0.83589,0.8359,0.8351,0.83536,2998.46,True
'2014-12-15T06:00:00',0.83507,0.83535,0.8346,0.83515,2509.9199,0.8354,0.83564,0.8349,0.83542,2313.6499,False
'2014-12-15T07:00:00',0.83515,0.8353,0.83434,0.83436,4000.3401,0.83542,0.83558,0.8347,0.83473,4166.9199,False
'2014-12-15T08:00:00',0.83437,0.83463,0.83295,0.83348,5985.1802,0.83474,0.83495,0.83328,0.8338,5618.75,True
'2014-12-15T09:00:00',0.83352,0.83536,0.83349,0.83456,8433.4297,0.8338,0.83565,0.8338,0.83485,7744.4102,True
'2014-12-15T10:00:00',0.83456,0.8353,0.83439,0.83484,7288.3501,0.83485,0.8356,0.83463,0.83508,7905.9902,True
'2014-12-15T11:00:00',0.83484,0.8357,0.83469,0.8349,4946.7598,0.83506,0.83596,0.83496,0.83525,4387.3501,False
'2014-12-15T12:00:00',0.83495,0.83513,0.83365,0.83395,6108.9102,0.8353,0.83541,0.83391,0.83422,5623.6602,False
'2014-12-15T13:00:00',0.834,0.83442,0.83314,0.83358,7326.0098,0.83422,0.83469,0.83342,0.83385,7354.1299,False
'2014-12-15T14:00:00',0.8336,0.83414,0.83296,0.83348,10652.6904,0.83385,0.83441,0.83326,0.8338,9014.7598,False
'2014-12-15T15:00:00',0.8335,0.83388,0.8322,0.83335,10708.4805,0.83381,0.83425,0.83243,0.8336,10853.5596,False
'2014-12-15T16:00:00',0.83335,0.8337,0.83046,0.83179,15275.1504,0.83365,0.83396,0.83072,0.83206,13404.5195,False
'2014-12-15T17:00:00',0.83179,0.8323,0.82704,0.82812,17623.9707,0.83205,0.83259,0.82733,0.82835,17006.2305,True
'2014-12-15T18:00:00',0.82814,0.8293,0.82726,0.82924,13151.2002,0.8284,0.82966,0.82759,0.82958,12725.7803,False
'2014-12-15T19:00:00',0.82925,0.8303,0.8285,0.8287,9120.9199,0.8296,0.8307,0.82887,0.82909,9932.4199,True
'2014-12-15T20:00:00',0.82875,0.82927,0.82812,0.82899,7887.0,0.8291,0.82966,0.82846,0.82938,7019.7998,False
'2014-12-15T21:00:00',0.82902,0.82911,0.82815,0.82845,5586.5498,0.82938,0.8295,0.8285,0.82878,6134.25,False
'2014-12-15T22:00:00',0.82845,0.8289,0.82694,0.82694,3734.1201,0.82877,0.82925,0.82727,0.82741,4216.0698,True
'2014-12-15T23:00:00',0.82694,0.8276,0.82677,0.82735,4907.8501,0.82771,0.82847,0.8274,0.82795,4520.4502,True
'2014-12-16T00:00:00',0.82731,0.82828,0.82673,0.82815,4789.3301,0.82796,0.8286,0.8278,0.8285,4207.6099,False
'2014-12-16T01:00:00',0.82815,0.82815,0.8273,0.8279,3657.8201,0.82845,0.82845,0.82762,0.82825,4300.2998,True
'2014-12-16T02:00:00',0.82789,0.8285,0.82785,0.8282,2662.3301,0.82826,0.8288,0.82815,0.82858,3566.55,False
'2014-12-16T03:00:00',0.8282,0.82842,0.82784,0.8279,2336.3101,0.82853,0.82876,0.82816,0.8282,3107.1299,True
'2014-12-16T04:00:00',0.8279,0.8285,0.82764,0.82799,2728.1899,0.82819,0.82877,0.8279,0.82835,4454.3599,False
'2014-12-16T05:00:00',0.82801,0.8285,0.82785,0.828,2664.24,0.82835,0.82881,0.82821,0.82829,3500.3601,False
'2014-12-16T06:00:00',0.82799,0.82815,0.82745,0.82768,3761.3601,0.82829,0.82845,0.8278,0.82801,3417.9399,True
'2014-12-16T07:00:00',0.82767,0.82951,0.82764,0.8289,2449.95,0.828,0.82981,0.82794,0.82917,3089.8,False
'2014-12-16T08:00:00',0.8289,0.82925,0.8274,0.82765,6522.54,0.82916,0.82955,0.8277,0.828,6404.4502,False
'2014-12-16T09:00:00',0.82764,0.82824,0.8256,0.82575,14266.75,0.82801,0.82855,0.82584,0.8263,12565.1396,False
'2014-12-16T10:00:00',0.8258,0.82601,0.82342,0.82439,12212.96,0.8263,0.82641,0.8237,0.82506,14243.46,True
'2014-12-16T11:00:00',0.82435,0.8263,0.82339,0.82556,10006.4102,0.82505,0.82656,0.8237,0.82585,10559.5596,False
'2014-12-16T12:00:00',0.82559,0.82586,0.8216,0.8217,10822.79,0.82585,0.82615,0.8219,0.822,11845.5098,False
'2014-12-16T13:00:00',0.82169,0.8226,0.81985,0.8212,13729.1699,0.82198,0.82288,0.82011,0.82155,19320.6602,True
'2014-12-16T14:00:00',0.8212,0.82424,0.82094,0.82365,15171.54,0.82155,0.82455,0.8213,0.82389,16447.6406,True
'2014-12-16T15:00:00',0.82366,0.82593,0.82336,0.82406,15929.2002,0.82394,0.8262,0.82365,0.82429,16972.8301,True
'2014-12-16T16:00:00',0.82407,0.8268,0.82334,0.8251,15628.54,0.82431,0.82706,0.82358,0.8254,14966.9404,True
'2014-12-16T17:00:00',0.82511,0.82797,0.8239,0.82608,15066.0703,0.82541,0.8283,0.82417,0.82637,13929.7402,False
'2014-12-16T18:00:00',0.82607,0.82634,0.8246,0.8257,11917.5,0.82636,0.82664,0.8249,0.82598,11134.04,False
'2014-12-16T19:00:00',0.8257,0.82601,0.82475,0.8254,9981.7402,0.82598,0.8264,0.82505,0.82571,9802.1699,True
'2014-12-16T20:00:00',0.82539,0.82736,0.82539,0.82649,8351.9502,0.82571,0.82761,0.82571,0.8268,8319.0596,False
'2014-12-16T21:00:00',0.82653,0.82653,0.82435,0.82449,7165.46,0.82683,0.82683,0.8246,0.8248,6864.8901,True
'2014-12-16T22:00:00',0.8245,0.82561,0.8245,0.82531,5488.0098,0.8248,0.82606,0.82478,0.82593,5531.79,False
'2014-12-16T23:00:00',0.82515,0.8253,0.82419,0.82516,3037.52,0.82595,0.82601,0.82514,0.82581,2425.0901,False
'2014-12-17T00:00:00',0.82514,0.82564,0.82479,0.82485,4769.9902,0.82581,0.8261,0.8252,0.82526,3706.23,True
'2014-12-17T01:00:00',0.82486,0.8259,0.82464,0.82575,4014.75,0.82525,0.82623,0.82505,0.82607,4134.9902,True
'2014-12-17T02:00:00',0.82575,0.826,0.82535,0.8259,2783.0601,0.82607,0.82632,0.82573,0.82625,3230.54,False
'2014-12-17T03:00:00',0.82594,0.82606,0.8252,0.82549,3168.7,0.82625,0.82641,0.82555,0.82582,3078.27,True
'2014-12-17T04:00:00',0.82548,0.82605,0.82529,0.82566,3157.8101,0.8258,0.8264,0.82562,0.82596,3399.1699,True
'2014-12-17T05:00:00',0.8257,0.8261,0.82544,0.82585,1978.14,0.82596,0.8264,0.82579,0.82609,3108.1599,False
'2014-12-17T06:00:00',0.82585,0.82595,0.82554,0.8258,1185.65,0.8261,0.82625,0.82583,0.82611,2436.47,True
'2014-12-17T07:00:00',0.82575,0.82655,0.8257,0.82625,2312.1001,0.82611,0.82688,0.82603,0.82665,3158.5,True
'2014-12-17T08:00:00',0.82624,0.82706,0.82515,0.82705,7587.04,0.82666,0.8274,0.82547,0.8274,8402.9102,False
'2014-12-17T09:00:00',0.82705,0.82758,0.8261,0.82617,10076.4102,0.8274,0.82784,0.82636,0.8265,10714.8301,True
'2014-12-17T10:00:00',0.82616,0.82705,0.82575,0.82635,7315.9302,0.8265,0.82736,0.82601,0.8269,8970.8799,True
'2014-12-17T11:00:00',0.82635,0.82772,0.82593,0.82718,7415.7598,0.82695,0.82805,0.82621,0.8275,6740.6201,True
'2014-12-17T12:00:00',0.82719,0.82788,0.82709,0.82759,7474.6099,0.82745,0.82821,0.8274,0.82785,5162.7002,True
'2014-12-17T13:00:00',0.8276,0.82851,0.82712,0.82845,6845.9702,0.82791,0.82876,0.8274,0.82872,5860.25,False
'2014-12-17T14:00:00',0.82836,0.82909,0.82685,0.8283,10822.9697,0.82871,0.82939,0.82773,0.82859,10328.3604,True
'2014-12-17T15:00:00',0.82832,0.82905,0.82736,0.8287,10644.1504,0.82859,0.82936,0.82764,0.82899,12365.5098,True
'2014-12-17T16:00:00',0.8287,0.83135,0.82789,0.83084,13632.6299,0.82903,0.8316,0.8281,0.8311,16815.6406,True
'2014-12-17T17:00:00',0.83084,0.83235,0.82994,0.83189,12095.25,0.83115,0.8327,0.8302,0.83221,11811.2402,True
'2014-12-17T18:00:00',0.8319,0.8342,0.8318,0.83322,12318.9404,0.8322,0.83449,0.83209,0.8335,10437.5596,False
'2014-12-17T19:00:00',0.83322,0.83475,0.83108,0.83148,10181.1904,0.8335,0.83514,0.83317,0.83484,8951.1504,True
'2014-12-17T20:00:00',0.83165,0.8359,0.83022,0.8349,18951.5293,0.83501,0.83626,0.8318,0.8353,19170.9609,True
'2014-12-17T21:00:00',0.83485,0.8362,0.83355,0.83589,14717.6299,0.8353,0.8366,0.83402,0.83625,14795.0303,True
'2014-12-17T22:00:00',0.83584,0.83645,0.83497,0.83643,5996.9399,0.8362,0.83686,0.83526,0.83685,5523.0298,False
'2014-12-17T23:00:00',0.8362,0.83635,0.83466,0.83586,3180.3201,0.83685,0.83695,0.8355,0.83658,2407.1001,True
'2014-12-18T00:00:00',0.83586,0.83645,0.83544,0.8363,4068.4399,0.83658,0.8368,0.83595,0.83665,3639.4399,True
'2014-12-18T01:00:00',0.8363,0.83695,0.83604,0.83645,3495.1699,0.83665,0.83735,0.83635,0.83677,4685.0801,False
'2014-12-18T02:00:00',0.83635,0.8364,0.83586,0.83623,3556.8501,0.83675,0.8368,0.8362,0.83659,4071.04,False
'2014-12-18T03:00:00',0.83622,0.83647,0.83579,0.83587,3541.72,0.83658,0.83683,0.83611,0.8362,3271.6299,False
'2014-12-18T04:00:00',0.83587,0.8363,0.83555,0.83566,3473.8401,0.8362,0.83665,0.83592,0.836,3823.1001,True
'2014-12-18T05:00:00',0.83566,0.8364,0.83565,0.8359,2036.98,0.836,0.83675,0.83595,0.83629,2358.8,True
'2014-12-18T06:00:00',0.83595,0.8362,0.83564,0.83595,2961.1299,0.83629,0.83655,0.83597,0.83634,4256.6699,True
'2014-12-18T07:00:00',0.83599,0.8373,0.83584,0.83684,3458.5,0.83637,0.83759,0.8362,0.83718,5178.04,True
'2014-12-18T08:00:00',0.83685,0.84574,0.83674,0.84235,17409.3809,0.8372,0.84612,0.83708,0.84264,19060.0293,False
'2014-12-18T09:00:00',0.84234,0.84332,0.83961,0.84089,16105.1104,0.84262,0.84363,0.83989,0.84156,14748.4697,True
'2014-12-18T10:00:00',0.8409,0.84355,0.8402,0.84271,11565.2695,0.84155,0.84384,0.8407,0.84305,13472.5898,True
'2014-12-18T11:00:00',0.84271,0.84325,0.84169,0.8431,9572.9404,0.84301,0.84356,0.84199,0.8435,8280.2803,True
'2014-12-18T12:00:00',0.8431,0.84466,0.84228,0.84423,8665.8398,0.8435,0.845,0.84261,0.8445,8445.7598,False
'2014-12-18T13:00:00',0.84421,0.84505,0.84345,0.84423,10218.3701,0.8445,0.84537,0.8437,0.84446,12004.7598,True
'2014-12-18T14:00:00',0.84423,0.8461,0.84359,0.8461,13610.7803,0.84446,0.84639,0.84406,0.84636,13987.8701,False
'2014-12-18T15:00:00',0.84614,0.84614,0.8434,0.84425,14333.1602,0.84641,0.84643,0.84369,0.84505,14043.0703,True
'2014-12-18T16:00:00',0.8443,0.84484,0.84284,0.84475,14445.7402,0.84515,0.84531,0.84313,0.84495,14156.7402,False
'2014-12-18T17:00:00',0.84474,0.84505,0.84335,0.84461,12368.9902,0.84495,0.84536,0.84365,0.84485,11968.0303,False
'2014-12-18T18:00:00',0.8446,0.84592,0.84436,0.84454,8184.9199,0.84484,0.84616,0.84462,0.84479,7831.3599,True
'2014-12-18T19:00:00',0.84455,0.84575,0.84412,0.84529,6041.8501,0.8448,0.84601,0.84441,0.84561,6010.1001,False
'2014-12-18T20:00:00',0.8453,0.84534,0.84448,0.84496,6325.3901,0.84558,0.84563,0.84477,0.84526,5938.8501,False
'2014-12-18T21:00:00',0.84496,0.84572,0.84438,0.84473,4580.6499,0.84526,0.84609,0.84474,0.84499,5292.25,True
'2014-12-18T22:00:00',0.84473,0.84622,0.84424,0.84616,4571.73,0.84505,0.84666,0.84453,0.84663,5046.4702,False
'2014-12-18T23:00:00',0.84595,0.84611,0.8453,0.84565,3094.3701,0.84685,0.84696,0.8459,0.84613,3496.46,False
'2014-12-19T00:00:00',0.8456,0.8461,0.8453,0.84565,3804.46,0.84614,0.84645,0.84575,0.84605,4306.21,True
'2014-12-19T01:00:00',0.84565,0.8464,0.84559,0.84619,3042.05,0.84605,0.84675,0.846,0.84661,4088.3999,False
'2014-12-19T02:00:00',0.8462,0.84645,0.84595,0.84619,3006.6001,0.8466,0.84675,0.8463,0.84646,5073.4702,True
'2014-12-19T03:00:00',0.84619,0.84689,0.84609,0.84657,3096.73,0.84645,0.84721,0.84635,0.8469,4153.6201,True
'2014-12-19T04:00:00',0.84656,0.84743,0.84652,0.84733,3792.98,0.84689,0.84776,0.84689,0.84761,3541.9399,True
'2014-12-19T05:00:00',0.84733,0.84765,0.84709,0.84735,3872.22,0.84761,0.84796,0.84746,0.8477,3114.24,False
'2014-12-19T06:00:00',0.84732,0.84787,0.84695,0.84715,3471.5801,0.8477,0.8482,0.8473,0.84745,3213.1399,False
'2014-12-19T07:00:00',0.84715,0.84725,0.84577,0.8459,4001.8101,0.84745,0.84753,0.8461,0.84614,4551.1099,True
'2014-12-19T08:00:00',0.8459,0.8466,0.84507,0.8464,6247.6602,0.84615,0.84683,0.8454,0.84671,7649.8101,False
'2014-12-19T09:00:00',0.84641,0.84711,0.8453,0.84562,10015.5,0.84669,0.84742,0.84559,0.8459,11069.0898,False
'2014-12-19T10:00:00',0.84562,0.84581,0.84465,0.84517,9327.4004,0.84585,0.846,0.84492,0.84557,8773.0498,True
'2014-12-19T11:00:00',0.84518,0.84671,0.84449,0.84668,9974.3096,0.84551,0.84703,0.8448,0.84699,8700.6904,False
'2014-12-19T12:00:00',0.84668,0.8473,0.84549,0.8464,8148.3599,0.84699,0.84751,0.84578,0.84665,9152.7305,False
'2014-12-19T13:00:00',0.8464,0.84665,0.84522,0.84546,7463.7002,0.84665,0.84699,0.8455,0.84575,8189.79,False
'2014-12-19T14:00:00',0.84546,0.84595,0.84127,0.84334,12157.8799,0.84575,0.84622,0.84212,0.84358,12501.1602,True
'2014-12-19T15:00:00',0.84334,0.84484,0.84306,0.8442,11618.8203,0.84358,0.8451,0.84335,0.84444,11212.3604,True
'2014-12-19T16:00:00',0.8442,0.8459,0.84385,0.8457,11626.9102,0.84444,0.84619,0.84417,0.84588,11811.21,False
'2014-12-19T17:00:00',0.84565,0.84674,0.84509,0.84524,11833.2305,0.84588,0.847,0.84531,0.84548,13509.25,True
'2014-12-19T18:00:00',0.84525,0.8462,0.84482,0.84548,7878.6802,0.84546,0.84644,0.84508,0.84572,7448.1699,True
'2014-12-19T19:00:00',0.84547,0.84716,0.84538,0.84709,5918.02,0.84571,0.84741,0.84565,0.84735,6083.6299,True
'2014-12-19T20:00:00',0.84709,0.84812,0.84642,0.848,6251.3198,0.84735,0.84842,0.84675,0.84828,5835.3599,False
'2014-12-19T21:00:00',0.848,0.8486,0.8475,0.84783,4672.0698,0.84828,0.84897,0.84785,0.84816,5391.9102,True
'2014-12-19T22:00:00',0.84789,0.84835,0.84681,0.84795,2485.4099,0.84815,0.8489,0.84725,0.8489,1867.97,False
'2014-12-21T23:00:00',0.8474,0.84797,0.84694,0.84748,1530.66,0.8488,0.8488,0.84807,0.84816,1452.79,True
'2014-12-22T00:00:00',0.84751,0.84775,0.84711,0.84772,3683.3601,0.84811,0.84813,0.84752,0.84808,3949.26,False
'2014-12-22T01:00:00',0.84767,0.84825,0.84725,0.84761,4472.8901,0.84805,0.8486,0.84773,0.84801,5011.6899,False
'2014-12-22T02:00:00',0.84761,0.84764,0.84618,0.84649,3491.3501,0.84801,0.84805,0.84654,0.84682,3832.05,True
'2014-12-22T03:00:00',0.8465,0.84672,0.84643,0.84659,2632.1299,0.84683,0.84711,0.84674,0.84692,2472.5,True
'2014-12-22T04:00:00',0.84659,0.84677,0.84623,0.84673,2945.79,0.84692,0.84712,0.84664,0.8471,2654.0901,True
'2014-12-22T05:00:00',0.84674,0.84732,0.84673,0.84729,2132.3601,0.84709,0.8477,0.84705,0.84766,2011.4,True
'2014-12-22T06:00:00',0.84731,0.84816,0.84729,0.84774,2847.5801,0.8477,0.84855,0.84769,0.84807,3010.72,False
'2014-12-22T07:00:00',0.84775,0.84775,0.847,0.84708,3342.05,0.84807,0.84808,0.84729,0.84739,3326.76,True
'2014-12-22T08:00:00',0.84708,0.84809,0.84688,0.84732,5777.0098,0.8474,0.84844,0.84721,0.84761,6227.0,False
'2014-12-22T09:00:00',0.84732,0.84828,0.8467,0.84684,8639.2598,0.8476,0.84858,0.847,0.8471,8591.6396,False
'2014-12-22T10:00:00',0.84684,0.84684,0.8454,0.84569,7558.6299,0.8471,0.8471,0.84568,0.84595,7398.8799,True
'2014-12-22T11:00:00',0.8457,0.84697,0.84555,0.84676,5016.0298,0.846,0.84726,0.84586,0.84705,5365.0498,False
'2014-12-22T12:00:00',0.84674,0.84715,0.84519,0.84521,4689.25,0.84705,0.84747,0.84553,0.84553,5617.4902,False
'2014-12-22T13:00:00',0.84522,0.84553,0.84405,0.84445,5194.2402,0.84554,0.84585,0.84434,0.8447,5037.2998,False
'2014-12-22T14:00:00',0.84444,0.8449,0.84331,0.8437,6922.3501,0.8447,0.84515,0.8436,0.84397,7306.6299,True
'2014-12-22T15:00:00',0.84369,0.8452,0.8433,0.84394,6925.3999,0.84397,0.84549,0.84358,0.84491,6600.75,False
'2014-12-22T16:00:00',0.84394,0.84455,0.84254,0.8428,9756.7695,0.84491,0.84491,0.84279,0.84306,9450.1104,True
'2014-12-22T17:00:00',0.8428,0.84335,0.84205,0.84325,6512.1401,0.84301,0.84369,0.84233,0.84352,6799.4399,True
'2014-12-22T18:00:00',0.84324,0.84412,0.84301,0.84363,5751.27,0.84352,0.84443,0.84329,0.84395,5652.8999,True
'2014-12-22T19:00:00',0.84362,0.8448,0.84335,0.84479,3258.47,0.84394,0.84513,0.84369,0.84511,2852.21,True
'2014-12-22T20:00:00',0.84479,0.8457,0.84414,0.84553,4483.4502,0.8451,0.84606,0.84449,0.84588,4318.7002,True
'2014-12-22T21:00:00',0.84555,0.84585,0.845,0.84559,5584.9502,0.84591,0.84618,0.84537,0.84585,5263.1299,True
'2014-12-22T22:00:00',0.8456,0.84609,0.845,0.84559,2630.1799,0.84587,0.8467,0.84564,0.84636,2623.96,False
'2014-12-22T23:00:00',0.8456,0.8457,0.84504,0.8454,2407.3899,0.84635,0.84669,0.84565,0.84595,2842.8101,False
'2014-12-23T00:00:00',0.8454,0.84545,0.84491,0.8452,2642.27,0.84594,0.84595,0.8453,0.84561,2356.29,True
'2014-12-23T01:00:00',0.8452,0.84586,0.84519,0.84574,1751.45,0.8456,0.84616,0.84554,0.84606,1419.1899,True
'2014-12-23T02:00:00',0.84574,0.8461,0.84569,0.84591,2003.4,0.84606,0.84644,0.84605,0.8463,2570.3799,True
'2014-12-23T03:00:00',0.84593,0.84686,0.84583,0.84657,2263.4399,0.84625,0.84721,0.84616,0.84685,2297.1299,False
'2014-12-23T04:00:00',0.84657,0.84674,0.84624,0.84627,1505.1801,0.84685,0.84708,0.8466,0.84665,1905.0,True
'2014-12-23T05:00:00',0.84629,0.8467,0.84629,0.84645,1538.35,0.84666,0.84701,0.84666,0.84675,1912.66,True
'2014-12-23T06:00:00',0.8464,0.84685,0.84635,0.84674,1482.35,0.84674,0.84716,0.84669,0.84709,1696.33,False
'2014-12-23T07:00:00',0.84674,0.8469,0.84624,0.8464,2117.49,0.84709,0.84718,0.84655,0.8467,3114.23,True
'2014-12-23T08:00:00',0.8464,0.84705,0.84575,0.84693,4530.6299,0.84672,0.84735,0.84615,0.84721,4359.8701,False
'2014-12-23T09:00:00',0.84692,0.84714,0.84534,0.84645,5990.1299,0.8472,0.84744,0.84562,0.84673,5758.98,False
'2014-12-23T10:00:00',0.84645,0.84677,0.84583,0.84619,6117.1802,0.84672,0.84705,0.84612,0.84651,5346.3599,False
'2014-12-23T11:00:00',0.84616,0.8465,0.84586,0.84614,5254.9702,0.8465,0.84677,0.8461,0.84646,4633.2202,True
'2014-12-23T12:00:00',0.84615,0.84691,0.84599,0.8463,5803.4199,0.84648,0.84716,0.8463,0.8466,5121.29,True
'2014-12-23T13:00:00',0.8463,0.84737,0.84584,0.84665,5428.6099,0.84664,0.84766,0.84622,0.84702,6511.4702,False
'2014-12-23T14:00:00',0.84664,0.8478,0.84552,0.84662,10191.9004,0.84702,0.84975,0.8462,0.84689,11322.7197,True
'2014-12-23T15:00:00',0.84664,0.84779,0.84587,0.84764,10934.9902,0.84691,0.84826,0.84612,0.84821,10747.6299,True
'2014-12-23T16:00:00',0.84765,0.8503,0.84729,0.85015,10706.21,0.8482,0.85056,0.84758,0.85038,10905.21,False
'2014-12-23T17:00:00',0.8501,0.85037,0.8488,0.84895,9025.3701,0.85034,0.85065,0.84907,0.84922,8324.7998,True
'2014-12-23T18:00:00',0.84894,0.85084,0.8489,0.85045,4637.9902,0.84925,0.85112,0.84922,0.85072,6157.2998,False
'2014-12-23T19:00:00',0.85054,0.85105,0.84982,0.85037,4092.96,0.85073,0.85134,0.85013,0.85068,4634.4399,False
'2014-12-23T20:00:00',0.85036,0.85092,0.84977,0.84994,3890.7,0.85067,0.85125,0.8501,0.85017,4727.96,False
'2014-12-23T21:00:00',0.84994,0.85005,0.84899,0.8493,3191.0901,0.85017,0.85037,0.84931,0.84957,4572.0098,True
'2014-12-23T22:00:00',0.8493,0.85015,0.84927,0.85005,3229.78,0.84953,0.85066,0.8495,0.85062,3903.97,False
'2014-12-23T23:00:00',0.85,0.85019,0.84886,0.84929,2141.97,0.85065,0.85096,0.84972,0.84986,2271.3401,True
'2014-12-24T00:00:00',0.8493,0.8501,0.8493,0.84975,3027.6699,0.84986,0.8505,0.84986,0.85015,2051.21,False
'2014-12-24T01:00:00',0.84975,0.84975,0.84915,0.8493,2118.23,0.85015,0.85016,0.84945,0.84964,2920.3101,False
'2014-12-24T02:00:00',0.84935,0.84935,0.84877,0.84914,1626.13,0.84964,0.84967,0.84915,0.84959,1966.04,True
'2014-12-24T03:00:00',0.84914,0.8501,0.84909,0.84975,1694.46,0.84959,0.85041,0.8495,0.85009,2953.1001,False
'2014-12-24T04:00:00',0.84975,0.84975,0.84939,0.84975,1225.1801,0.85009,0.8501,0.84971,0.85006,1837.41,True
'2014-12-24T05:00:00',0.8497,0.85005,0.84939,0.85005,1166.29,0.85006,0.8504,0.84971,0.8504,1905.95,False
'2014-12-24T06:00:00',0.85005,0.8501,0.84922,0.8496,1059.65,0.8504,0.85046,0.84955,0.84994,1721.21,True
'2014-12-24T07:00:00',0.8496,0.8499,0.84949,0.84965,1338.1,0.8499,0.85024,0.84984,0.84995,2237.28,False
'2014-12-24T08:00:00',0.84965,0.84966,0.84909,0.84964,2662.3401,0.84994,0.84997,0.84936,0.84995,3595.1699,False
'2014-12-24T09:00:00',0.84964,0.84982,0.84859,0.84895,4152.54,0.84996,0.85011,0.84894,0.84927,3772.74,False
'2014-12-24T10:00:00',0.84895,0.84917,0.84834,0.84842,4233.3301,0.84927,0.84946,0.84864,0.8487,4023.1201,True
'2014-12-24T11:00:00',0.8484,0.84953,0.84835,0.84945,3743.8501,0.84875,0.84985,0.84865,0.84975,3867.53,False
'2014-12-24T12:00:00',0.84948,0.8499,0.84916,0.84939,4229.9399,0.84975,0.85025,0.8495,0.84961,3528.3,False
'2014-12-24T13:00:00',0.84939,0.84991,0.84874,0.84925,4011.1201,0.8496,0.85021,0.84905,0.84955,2848.6299,False
'2014-12-24T14:00:00',0.84923,0.84935,0.84804,0.84913,6183.6201,0.84955,0.84963,0.84838,0.8495,5498.1899,False
'2014-12-24T15:00:00',0.84913,0.84948,0.8478,0.8483,4714.96,0.8495,0.8498,0.84818,0.84861,4697.21,True
'2014-12-24T16:00:00',0.8483,0.85013,0.8471,0.84992,4333.5298,0.8486,0.85041,0.8474,0.85026,3549.1499,False
'2014-12-24T17:00:00',0.84986,0.85,0.84799,0.84882,4485.2798,0.85025,0.85035,0.84829,0.8491,4052.6299,False
'2014-12-24T18:00:00',0.84881,0.84881,0.84764,0.84847,3240.0,0.84911,0.84915,0.84823,0.84885,3209.5901,False
'2014-12-24T19:00:00',0.84845,0.84875,0.84675,0.84755,1105.41,0.84885,0.8494,0.84715,0.84785,1063.64,False
'2014-12-24T20:00:00',0.84755,0.84775,0.84664,0.84725,212.25,0.8479,0.8481,0.8473,0.8476,211.12,True
'2014-12-24T21:00:00',0.84729,0.84775,0.84695,0.8475,124.25,0.84766,0.84815,0.8474,0.84795,125.92,True
'2014-12-24T22:00:00',0.84744,0.84787,0.84702,0.84745,227.21,0.84806,0.84879,0.84775,0.84851,237.15,False
'2014-12-24T23:00:00',0.84745,0.8477,0.84685,0.8473,149.41,0.84895,0.84921,0.84854,0.84854,189.34,True
'2014-12-25T00:00:00',0.84728,0.84805,0.84724,0.848,227.6,0.84852,0.84941,0.84815,0.8488,333.5,False
'2014-12-25T01:00:00',0.84799,0.8482,0.8471,0.848,278.76,0.84881,0.84925,0.8483,0.8488,409.49,False
'2014-12-25T02:00:00',0.848,0.8482,0.84607,0.8468,270.04,0.8488,0.84896,0.84725,0.8474,357.56,True
'2014-12-25T03:00:00',0.8468,0.8475,0.84643,0.8472,184.18,0.8474,0.8487,0.8474,0.84846,229.62,False
'2014-12-25T04:00:00',0.8472,0.84755,0.84665,0.84684,255.3,0.8487,0.8488,0.84779,0.84811,334.41,False
'2014-12-25T05:00:00',0.84684,0.84694,0.84624,0.84645,202.12,0.84812,0.8482,0.84705,0.84795,245.62,True
'2014-12-25T06:00:00',0.8464,0.84695,0.84625,0.8469,384.17,0.84795,0.84805,0.8473,0.8475,398.98,False
'2014-12-25T07:00:00',0.84689,0.84729,0.8464,0.8464,235.85,0.84751,0.84807,0.8475,0.84769,317.37,False
'2014-12-25T08:00:00',0.84649,0.8473,0.84589,0.84605,263.85,0.84769,0.84794,0.8469,0.847,273.52,False
'2014-12-25T09:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T10:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T11:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T12:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T13:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T14:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T15:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T16:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T17:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T18:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T19:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T20:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T21:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,False
'2014-12-25T22:00:00',0.84605,0.84605,0.84605,0.84605,0.0,0.847,0.847,0.847,0.847,0.0,True
'2014-12-25T23:00:00',0.84511,0.8466,0.84511,0.84626,814.76,0.84768,0.84832,0.84734,0.84736,719.7,True
'2014-12-26T00:00:00',0.84637,0.84775,0.84606,0.84719,4199.0698,0.84739,0.84895,0.84738,0.84791,4878.3701,False
'2014-12-26T01:00:00',0.8472,0.84735,0.84645,0.84649,2327.47,0.8479,0.84816,0.84724,0.84734,2909.04,False
'2014-12-26T02:00:00',0.84655,0.84675,0.84614,0.84645,1873.9,0.84735,0.84764,0.84674,0.84713,2320.8201,True
'2014-12-26T03:00:00',0.84645,0.8469,0.84619,0.84675,1955.47,0.84713,0.84764,0.847,0.84744,2492.1799,False
'2014-12-26T04:00:00',0.84675,0.84716,0.84644,0.8465,3754.4199,0.84744,0.84796,0.84714,0.84765,3603.1101,True
'2014-12-26T05:00:00',0.84645,0.8471,0.84629,0.8471,3051.6001,0.8476,0.84782,0.84728,0.84776,3493.8701,False
'2014-12-26T06:00:00',0.84704,0.84715,0.8469,0.8471,1433.58,0.84777,0.84777,0.84748,0.8476,2643.4199,True
'2014-12-26T07:00:00',0.84709,0.84765,0.84684,0.8473,1033.48,0.84757,0.84809,0.84727,0.84789,1368.67,True
'2014-12-26T08:00:00',0.8473,0.84801,0.84729,0.84799,1509.9,0.84793,0.84844,0.8478,0.84842,1503.16,True
'2014-12-26T09:00:00',0.84799,0.84902,0.84785,0.84885,1645.88,0.84842,0.84953,0.84825,0.84947,2007.1801,False
'2014-12-26T10:00:00',0.84885,0.84922,0.84859,0.8489,2125.6799,0.84946,0.84964,0.84906,0.84936,2275.1101,True
'2014-12-26T11:00:00',0.8489,0.84915,0.84876,0.84903,1428.9399,0.84934,0.84966,0.8492,0.84956,1582.75,True
'2014-12-26T12:00:00',0.84904,0.84975,0.84895,0.84928,2303.3799,0.84954,0.8502,0.84941,0.84985,2042.74,True
'2014-12-26T13:00:00',0.84926,0.84985,0.84887,0.84965,2572.8999,0.8498,0.85035,0.84932,0.85011,2753.3501,True
'2014-12-26T14:00:00',0.84966,0.8508,0.8493,0.85063,5422.3799,0.85012,0.85133,0.84975,0.85107,5327.1499,True
'2014-12-26T15:00:00',0.85066,0.85116,0.85008,0.85075,3877.73,0.8511,0.8516,0.85053,0.85118,4423.4902,True
'2014-12-26T16:00:00',0.85074,0.85113,0.85006,0.85113,3674.46,0.85117,0.85162,0.85051,0.85158,3628.8601,False
'2014-12-26T17:00:00',0.85118,0.85118,0.85007,0.85018,3379.3701,0.85158,0.85158,0.85052,0.85061,3351.8201,False
'2014-12-26T18:00:00',0.85018,0.85027,0.84957,0.84961,2390.72,0.8506,0.85073,0.85002,0.85008,2651.7,False
'2014-12-26T19:00:00',0.84961,0.84979,0.8486,0.8487,2657.21,0.8501,0.85028,0.8493,0.84935,2767.05,True
'2014-12-26T20:00:00',0.8487,0.84958,0.84865,0.84942,3134.76,0.84935,0.85011,0.84935,0.84995,2233.7,False
'2014-12-26T21:00:00',0.84942,0.8495,0.84889,0.84922,1549.05,0.84995,0.85021,0.84973,0.84996,1056.2,False
'2014-12-26T22:00:00',0.84919,0.84955,0.84845,0.84865,1034.02,0.84996,0.85031,0.8496,0.8502,1271.1899,False
'2014-12-28T23:00:00',0.84925,0.8495,0.84822,0.84876,1023.0,0.85075,0.85114,0.84968,0.84975,952.61,True
'2014-12-29T00:00:00',0.84878,0.84967,0.84878,0.84939,2890.95,0.84977,0.85008,0.84948,0.8498,3148.8101,False
'2014-12-29T01:00:00',0.84939,0.84939,0.84846,0.84858,2755.8601,0.8498,0.8498,0.84885,0.84892,2670.6799,True
'2014-12-29T02:00:00',0.84858,0.84914,0.84825,0.84882,3363.1201,0.84891,0.84953,0.84861,0.84922,3868.6101,False
'2014-12-29T03:00:00',0.84885,0.8489,0.84817,0.84836,2625.47,0.84922,0.84928,0.84852,0.84873,2996.47,True
'2014-12-29T04:00:00',0.84838,0.84897,0.84826,0.84862,2143.5601,0.84872,0.8493,0.84861,0.84897,2120.6101,False
'2014-12-29T05:00:00',0.84863,0.8487,0.84814,0.84837,3361.8999,0.849,0.8491,0.8485,0.84873,2864.6299,True
'2014-12-29T06:00:00',0.84837,0.84881,0.8483,0.84857,3939.8201,0.84873,0.84917,0.84866,0.84891,4111.6001,True
'2014-12-29T07:00:00',0.84857,0.84919,0.84843,0.84919,2944.6399,0.84891,0.84954,0.84879,0.8495,2944.9099,True
'2014-12-29T08:00:00',0.84917,0.85001,0.84885,0.84954,4592.98,0.84951,0.85031,0.84919,0.84986,4549.8799,True
'2014-12-29T09:00:00',0.84954,0.85014,0.8493,0.85005,5884.1499,0.84986,0.85044,0.84959,0.85043,6282.9302,False
'2014-12-29T10:00:00',0.85005,0.85011,0.84639,0.84859,8795.7002,0.85043,0.85043,0.8467,0.84888,9344.2598,False
'2014-12-29T11:00:00',0.84856,0.8495,0.84776,0.84832,7768.5498,0.84888,0.84981,0.84809,0.84865,8350.3496,True
'2014-12-29T12:00:00',0.8483,0.8488,0.8475,0.84872,5902.4199,0.84865,0.84915,0.84779,0.84905,5593.77,False
'2014-12-29T13:00:00',0.84872,0.84905,0.8472,0.84748,5265.1802,0.84905,0.84934,0.8475,0.84777,5343.3101,False
'2014-12-29T14:00:00',0.84748,0.8484,0.84689,0.84722,7052.77,0.84778,0.84866,0.84719,0.84759,6436.1001,True
'2014-12-29T15:00:00',0.84721,0.84887,0.84685,0.84849,7568.4702,0.84759,0.84915,0.84715,0.84879,6076.98,True
'2014-12-29T16:00:00',0.84849,0.84974,0.84806,0.84945,8274.6602,0.84879,0.85001,0.84841,0.84979,8044.29,False
'2014-12-29T17:00:00',0.84947,0.84976,0.84847,0.84916,6423.3901,0.84981,0.85004,0.84877,0.84943,6781.96,False
'2014-12-29T18:00:00',0.84915,0.84947,0.84818,0.84894,4887.4399,0.84941,0.84976,0.8485,0.8492,5305.5498,True
'2014-12-29T19:00:00',0.84894,0.85095,0.84881,0.85043,5351.6299,0.84919,0.8513,0.84912,0.8508,6042.4502,True
'2014-12-29T20:00:00',0.85043,0.85096,0.85039,0.85055,2616.21,0.8508,0.85135,0.85074,0.85088,2906.98,True
'2014-12-29T21:00:00',0.85055,0.85111,0.85039,0.85098,2059.3999,0.85087,0.8515,0.85076,0.85126,2493.8999,False
'2014-12-29T22:00:00',0.85097,0.851,0.84963,0.85029,3297.4299,0.85124,0.85127,0.85018,0.85089,3058.8,False
'2014-12-29T23:00:00',0.85014,0.85035,0.84914,0.84915,1744.83,0.85101,0.85117,0.84975,0.84977,1444.22,True
'2014-12-30T00:00:00',0.8493,0.85005,0.84891,0.84985,2355.29,0.84971,0.8505,0.84971,0.8502,2170.0701,True
'2014-12-30T01:00:00',0.84985,0.8502,0.84964,0.85005,1856.1,0.8502,0.85062,0.85,0.8504,1761.17,True
'2014-12-30T02:00:00',0.85005,0.85035,0.84989,0.85025,1546.3,0.85035,0.85066,0.85023,0.85054,2070.0901,True
'2014-12-30T03:00:00',0.85025,0.85103,0.85014,0.8507,3088.5601,0.85054,0.85136,0.85043,0.8511,3690.29,False
'2014-12-30T04:00:00',0.85068,0.85105,0.85059,0.8506,2013.4301,0.8511,0.85145,0.8509,0.85095,2326.5801,False
'2014-12-30T05:00:00',0.8506,0.8512,0.85054,0.85059,1219.99,0.85094,0.85143,0.85088,0.85095,2184.0901,True
'2014-12-30T06:00:00',0.8506,0.85105,0.85039,0.851,1210.78,0.85095,0.85134,0.85069,0.85131,1834.34,False
'2014-12-30T07:00:00',0.851,0.85165,0.8504,0.85041,2708.6101,0.85131,0.85195,0.85071,0.85075,3401.27,False
'2014-12-30T08:00:00',0.85041,0.8511,0.84909,0.84984,7581.46,0.8507,0.85144,0.8494,0.85017,6235.75,False
'2014-12-30T09:00:00',0.84984,0.85,0.84859,0.84923,8985.1299,0.85017,0.8503,0.84888,0.84959,9132.2598,True
'2014-12-30T10:00:00',0.84924,0.8506,0.84905,0.85058,5759.9302,0.84958,0.85095,0.84939,0.85086,5464.0801,False
'2014-12-30T11:00:00',0.85058,0.85155,0.85036,0.85042,5897.6802,0.85091,0.85186,0.85065,0.85071,5095.9199,True
'2014-12-30T12:00:00',0.85041,0.85141,0.85035,0.85116,4400.8701,0.8507,0.8517,0.85065,0.85146,3940.2,False
'2014-12-30T13:00:00',0.85114,0.8518,0.85063,0.8509,5031.48,0.85146,0.85214,0.851,0.85135,6221.9399,False
'2014-12-30T14:00:00',0.8509,0.85145,0.84979,0.85001,6391.6602,0.85135,0.85179,0.85015,0.85035,8249.3701,True
'2014-12-30T15:00:00',0.85001,0.85046,0.84939,0.85035,8879.5898,0.85035,0.8509,0.84965,0.85075,8439.2305,True
'2014-12-30T16:00:00',0.85019,0.852,0.84929,0.85158,8866.9199,0.85061,0.8523,0.84961,0.85188,8557.3496,True
'2014-12-30T17:00:00',0.85155,0.8518,0.85096,0.85179,6811.54,0.85185,0.8521,0.85132,0.85205,5943.3799,True
'2014-12-30T18:00:00',0.85178,0.85233,0.85113,0.8522,4277.0898,0.85205,0.85262,0.8514,0.85246,4201.9199,False
'2014-12-30T19:00:00',0.85219,0.85267,0.85203,0.85215,3852.6001,0.85246,0.85306,0.85238,0.8525,3878.7,True
'2014-12-30T20:00:00',0.85213,0.85269,0.85196,0.85241,3561.5801,0.8525,0.85306,0.85234,0.85275,3118.3,False
'2014-12-30T21:00:00',0.85238,0.8525,0.85181,0.8519,1879.5699,0.85275,0.85285,0.85205,0.85224,2642.6599,False
'2014-12-30T22:00:00',0.85189,0.85225,0.85115,0.85115,1210.39,0.85222,0.85253,0.85186,0.85187,2004.6,True
'2014-12-30T23:00:00',0.85095,0.85175,0.85094,0.8514,1499.26,0.85215,0.85235,0.8518,0.852,2138.47,True
'2014-12-31T00:00:00',0.85139,0.85175,0.85112,0.85165,1249.04,0.852,0.8522,0.85165,0.85205,1603.95,True
'2014-12-31T01:00:00',0.85164,0.8524,0.85164,0.85235,1141.9,0.85206,0.85275,0.85205,0.85268,1262.6899,False
'2014-12-31T02:00:00',0.85235,0.85252,0.85195,0.85215,1399.85,0.8527,0.85286,0.85236,0.85245,1511.6801,True
'2014-12-31T03:00:00',0.85215,0.8528,0.85209,0.8527,1111.33,0.8525,0.85315,0.85245,0.85305,1530.61,False
'2014-12-31T04:00:00',0.85275,0.85285,0.85162,0.85173,1526.0699,0.85305,0.85325,0.85199,0.8521,2394.22,True
'2014-12-31T05:00:00',0.85174,0.85221,0.85168,0.85215,1445.79,0.85205,0.85261,0.85205,0.8525,1900.76,True
'2014-12-31T06:00:00',0.85214,0.85265,0.85205,0.8525,1359.83,0.85251,0.853,0.8524,0.85284,1745.23,False
'2014-12-31T07:00:00',0.85249,0.85265,0.85219,0.85245,1725.79,0.85284,0.85303,0.85253,0.8528,2512.9099,False
'2014-12-31T08:00:00',0.85245,0.8527,0.85164,0.8521,2486.6399,0.8528,0.85309,0.85202,0.8525,4166.79,True
'2014-12-31T09:00:00',0.8521,0.85349,0.852,0.8531,4494.8101,0.8525,0.8538,0.85231,0.85348,4641.29,True
'2014-12-31T10:00:00',0.8531,0.85353,0.85255,0.85348,4402.7202,0.85348,0.85381,0.8529,0.85376,4708.6201,True
'2014-12-31T11:00:00',0.85348,0.85421,0.85329,0.8535,4681.7998,0.8538,0.8545,0.8536,0.85385,3478.9199,True
'2014-12-31T12:00:00',0.8535,0.8543,0.85335,0.85403,4681.25,0.85381,0.85467,0.8537,0.8544,4447.3198,False
'2014-12-31T13:00:00',0.85401,0.85502,0.85359,0.85399,4094.1899,0.85435,0.85535,0.85396,0.85425,4480.8301,True
'2014-12-31T14:00:00',0.854,0.8549,0.85318,0.85455,6600.4702,0.85425,0.85516,0.85347,0.85485,8523.7002,True
'2014-12-31T15:00:00',0.85455,0.85575,0.85411,0.85505,5648.6201,0.85486,0.85603,0.85446,0.8554,7566.27,True
'2014-12-31T16:00:00',0.8551,0.85759,0.85424,0.85759,8058.9302,0.8555,0.85795,0.85456,0.85795,9341.5303,False
'2014-12-31T17:00:00',0.85756,0.85895,0.85612,0.8562,8645.7598,0.85792,0.85926,0.85648,0.85654,8976.5596,False
'2014-12-31T18:00:00',0.85615,0.8563,0.85495,0.85545,5743.4902,0.85655,0.85665,0.85527,0.85583,6377.4102,False
'2014-12-31T19:00:00',0.85542,0.8557,0.85521,0.85541,3828.2,0.85582,0.85611,0.85562,0.85575,4271.8398,False
'2014-12-31T20:00:00',0.85542,0.8555,0.85449,0.85474,2482.1001,0.85575,0.85588,0.85487,0.85516,3432.6599,True
'2014-12-31T21:00:00',0.85475,0.85706,0.85444,0.85534,3675.8301,0.85519,0.8579,0.85485,0.85575,2900.4399,False
'2014-12-31T22:00:00',0.85532,0.85589,0.85454,0.8547,1212.48,0.85575,0.857,0.85536,0.85605,1184.83,False
'2014-12-31T23:00:00',0.85469,0.85469,0.85465,0.85465,2.0,0.85606,0.85606,0.85605,0.85605,2.0,False
'2015-01-01T00:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T01:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T02:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T03:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T04:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T05:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T06:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T07:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T08:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T09:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T10:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T11:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T12:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T13:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T14:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T15:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T16:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T17:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T18:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T19:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T20:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T21:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,False
'2015-01-01T22:00:00',0.85465,0.85465,0.85465,0.85465,0.0,0.85605,0.85605,0.85605,0.85605,0.0,True
'2015-01-01T23:00:00',0.85408,0.85637,0.85371,0.85543,3572.53,0.85716,0.85776,0.85583,0.85624,3511.25,True
'2015-01-02T00:00:00',0.85543,0.8563,0.85458,0.85587,4604.2598,0.85624,0.85754,0.85566,0.8564,4929.9199,True
'2015-01-02T01:00:00',0.85588,0.8569,0.8556,0.8566,3282.6799,0.85638,0.85738,0.85615,0.85692,4115.4902,False
'2015-01-02T02:00:00',0.8566,0.85741,0.856,0.8564,4325.8701,0.85692,0.85781,0.8565,0.8568,5002.5801,True
'2015-01-02T03:00:00',0.8564,0.8576,0.8563,0.85675,3259.6201,0.8568,0.85802,0.8567,0.85714,3333.8799,True
'2015-01-02T04:00:00',0.85674,0.85701,0.8565,0.85695,2440.4399,0.85713,0.85741,0.85685,0.85735,2354.45,False
'2015-01-02T05:00:00',0.85694,0.85714,0.85574,0.856,2877.6499,0.85736,0.85756,0.85607,0.85635,3736.77,True
'2015-01-02T06:00:00',0.856,0.85645,0.85569,0.85615,2901.3,0.85634,0.85673,0.85603,0.85649,3858.45,False
'2015-01-02T07:00:00',0.85615,0.8564,0.85529,0.85606,3079.02,0.8565,0.85682,0.8556,0.8564,3380.8701,False
'2015-01-02T08:00:00',0.8561,0.8572,0.85556,0.8558,6384.25,0.8564,0.85755,0.85597,0.85624,7058.1899,True
'2015-01-02T09:00:00',0.85574,0.85675,0.855,0.85649,9675.46,0.8562,0.8571,0.85531,0.85683,9272.8604,False
'2015-01-02T10:00:00',0.8565,0.8571,0.85479,0.85479,8268.9902,0.85683,0.85743,0.85505,0.85505,6637.2202,True
'2015-01-02T11:00:00',0.85478,0.85586,0.85475,0.8555,5270.98,0.855,0.85616,0.855,0.8558,4440.3999,False
'2015-01-02T12:00:00',0.85549,0.85569,0.85449,0.85479,5541.8799,0.85581,0.856,0.85485,0.8551,4945.7798,True
'2015-01-02T13:00:00',0.85479,0.8553,0.85438,0.85485,5575.6201,0.8551,0.8556,0.85461,0.85513,5239.7798,False
'2015-01-02T14:00:00',0.85483,0.8552,0.85384,0.8541,5479.2998,0.8551,0.85551,0.85406,0.85431,7105.25,True
'2015-01-02T15:00:00',0.8541,0.8554,0.85394,0.8543,8037.5098,0.85437,0.85567,0.8542,0.85525,8939.4199,False
'2015-01-02T16:00:00',0.85434,0.8553,0.85178,0.85275,11726.8301,0.85531,0.85557,0.85205,0.85305,14855.9902,True
'2015-01-02T17:00:00',0.8528,0.8533,0.8518,0.8531,10398.7998,0.85304,0.85363,0.85208,0.8534,11173.7998,False
'2015-01-02T18:00:00',0.85308,0.85335,0.85154,0.85218,7622.4102,0.85342,0.85368,0.85189,0.8525,7362.1099,False
'2015-01-02T19:00:00',0.85217,0.85223,0.85156,0.8519,3798.23,0.85245,0.85256,0.8519,0.85225,3541.1499,False
'2015-01-02T20:00:00',0.85194,0.85271,0.85125,0.85185,3513.22,0.85225,0.85305,0.85163,0.85214,4659.73,False
'2015-01-02T21:00:00',0.8519,0.85215,0.85099,0.85105,3581.53,0.85216,0.85255,0.85135,0.85143,4671.5801,False
'2015-01-02T22:00:00',0.85105,0.85125,0.84931,0.84944,1973.96,0.8514,0.85165,0.84985,0.85036,2055.1699,True
'2015-01-04T23:00:00',0.85315,0.85785,0.84921,0.85134,5395.3398,0.85415,0.8595,0.8507,0.85251,5028.4102,True
'2015-01-05T00:00:00',0.8514,0.85326,0.85129,0.85259,9093.96,0.8525,0.8542,0.8524,0.85308,8144.29,False
'2015-01-05T01:00:00',0.85258,0.8529,0.85155,0.8521,7317.1299,0.85311,0.85319,0.85198,0.85265,8162.25,False
'2015-01-05T02:00:00',0.8521,0.85277,0.85169,0.85205,5952.9502,0.85265,0.85342,0.85208,0.8524,5326.5601,False
'2015-01-05T03:00:00',0.852,0.85243,0.8515,0.85181,4704.02,0.85241,0.85281,0.85181,0.8522,2708.23,True
'2015-01-05T04:00:00',0.85183,0.85198,0.85115,0.85185,3890.79,0.8522,0.85234,0.8515,0.85219,4593.9199,True
'2015-01-05T05:00:00',0.85184,0.85245,0.85177,0.8519,3716.3999,0.85217,0.8528,0.8521,0.85223,3082.6299,True
'2015-01-05T06:00:00',0.8519,0.85325,0.8519,0.85279,4566.3301,0.85222,0.85356,0.8522,0.85302,4152.4702,False
'2015-01-05T07:00:00',0.85279,0.85307,0.85165,0.85165,3895.6201,0.85303,0.8534,0.85199,0.852,4921.0801,True
'2015-01-05T08:00:00',0.85168,0.85245,0.8511,0.8517,6179.4502,0.85199,0.85277,0.85143,0.85205,7628.5601,True
'2015-01-05T09:00:00',0.85175,0.853,0.85125,0.85275,9179.9102,0.85208,0.85335,0.85155,0.85335,10888.3701,True
'2015-01-05T10:00:00',0.85275,0.8539,0.85247,0.85358,8392.46,0.85335,0.85415,0.85275,0.85386,9196.5498,True
'2015-01-05T11:00:00',0.8536,0.8546,0.85349,0.85408,8776.5,0.85388,0.85488,0.85377,0.85438,9036.1104,True
'2015-01-05T12:00:00',0.8541,0.85585,0.85396,0.85575,8054.6201,0.8544,0.85618,0.85425,0.85604,8482.54,True
'2015-01-05T13:00:00',0.85573,0.8568,0.85475,0.8564,9220.4502,0.856,0.85709,0.85503,0.85667,9137.7402,False
'2015-01-05T14:00:00',0.85642,0.85676,0.85524,0.8559,11179.3701,0.8567,0.85705,0.85548,0.85616,10085.8398,False
'2015-01-05T15:00:00',0.85591,0.8566,0.85465,0.85475,11685.9004,0.85618,0.85692,0.85496,0.85503,10225.96,False
'2015-01-05T16:00:00',0.85476,0.85515,0.85324,0.85362,11306.2402,0.85502,0.85542,0.85353,0.85385,11735.6797,True
'2015-01-05T17:00:00',0.85363,0.85519,0.85335,0.85509,7702.52,0.85389,0.85547,0.8536,0.85536,8727.25,False
'2015-01-05T18:00:00',0.8551,0.85545,0.85451,0.85499,5379.23,0.85536,0.85573,0.8548,0.85523,6342.73,True
'2015-01-05T19:00:00',0.855,0.8556,0.8548,0.85511,4960.8599,0.85534,0.85591,0.85505,0.85543,6586.6802,True
'2015-01-05T20:00:00',0.85515,0.85668,0.85495,0.85558,5823.5601,0.85541,0.85696,0.85523,0.85585,5779.8198,True
'2015-01-05T21:00:00',0.85559,0.85651,0.85548,0.85646,5038.6401,0.85585,0.8568,0.85585,0.85677,4044.48,False
'2015-01-05T22:00:00',0.85646,0.85692,0.85569,0.85574,3603.22,0.85673,0.8573,0.8561,0.85635,2603.3201,False
'2015-01-05T23:00:00',0.85565,0.85605,0.85526,0.85563,2648.4199,0.85635,0.85676,0.85605,0.85635,2034.91,False
'2015-01-06T00:00:00',0.85565,0.85607,0.85548,0.85574,2820.0601,0.85636,0.85645,0.8559,0.85611,1829.42,True
'2015-01-06T01:00:00',0.85573,0.85628,0.85557,0.85621,3630.2,0.85605,0.85661,0.85585,0.8566,2807.3,True
'2015-01-06T02:00:00',0.8562,0.8566,0.8558,0.85635,3213.97,0.8566,0.85692,0.85615,0.8567,4099.7202,True
'2015-01-06T03:00:00',0.85635,0.8568,0.85594,0.8567,3353.24,0.85668,0.85716,0.8563,0.85701,3264.5,True
'2015-01-06T04:00:00',0.8567,0.85679,0.8562,0.85674,2092.5901,0.857,0.85708,0.8565,0.85695,2517.01,False
'2015-01-06T05:00:00',0.85674,0.85675,0.8559,0.85605,2388.3701,0.85695,0.85705,0.85624,0.85638,2482.1699,False
'2015-01-06T06:00:00',0.85604,0.85615,0.8553,0.85586,3268.22,0.85639,0.85646,0.8556,0.85619,3744.47,False
'2015-01-06T07:00:00',0.85586,0.85593,0.85487,0.85536,4498.6401,0.85619,0.85625,0.85516,0.85565,4353.8799,False
'2015-01-06T08:00:00',0.85536,0.8554,0.85397,0.85462,7568.0801,0.8556,0.85566,0.85431,0.85489,6659.8599,False
'2015-01-06T09:00:00',0.85462,0.85583,0.85409,0.85454,9148.3799,0.85489,0.8561,0.85457,0.85486,9443.4902,True
'2015-01-06T10:00:00',0.85459,0.8572,0.85445,0.85714,8676.2197,0.85491,0.85743,0.85475,0.85739,8122.9702,True
'2015-01-06T11:00:00',0.85715,0.85775,0.85576,0.85722,8043.6001,0.8574,0.85808,0.85605,0.8575,6965.3701,True
'2015-01-06T12:00:00',0.8572,0.8582,0.85565,0.85816,8533.6201,0.85755,0.85854,0.85595,0.85847,7053.1699,False
'2015-01-06T13:00:00',0.85815,0.8582,0.85656,0.85715,8384.2598,0.85845,0.85848,0.85687,0.8574,7018.4502,False
'2015-01-06T14:00:00',0.85714,0.8578,0.8567,0.85701,10709.8799,0.8574,0.85806,0.85694,0.8573,9893.21,False
'2015-01-06T15:00:00',0.85704,0.85751,0.8559,0.85614,10774.5,0.8573,0.85786,0.85618,0.85701,10348.3496,False
'2015-01-06T16:00:00',0.8562,0.85735,0.8545,0.85465,12431.0703,0.85705,0.85762,0.85475,0.85486,13451.4902,False
'2015-01-06T17:00:00',0.8547,0.8549,0.85169,0.85228,12773.3203,0.85486,0.85514,0.85194,0.85254,13703.6504,True
'2015-01-06T18:00:00',0.85226,0.85317,0.85079,0.85268,11040.6699,0.85257,0.85345,0.85112,0.85297,11144.3896,False
'2015-01-06T19:00:00',0.85265,0.85265,0.85122,0.85166,8948.0498,0.85295,0.85299,0.85152,0.852,8878.5498,True
'2015-01-06T20:00:00',0.85163,0.85315,0.85122,0.85296,6903.9199,0.85197,0.85346,0.85155,0.85335,5701.8101,True
'2015-01-06T21:00:00',0.85296,0.85464,0.85271,0.85323,7881.6001,0.85331,0.85501,0.85305,0.85348,6578.9302,True
'2015-01-06T22:00:00',0.85322,0.85386,0.8528,0.85316,3429.6799,0.85345,0.85421,0.8532,0.85365,4291.77,True
'2015-01-06T23:00:00',0.8531,0.85562,0.85294,0.85379,4809.5801,0.85365,0.85727,0.85349,0.85456,5034.48,True
'2015-01-07T00:00:00',0.85385,0.8546,0.85364,0.8543,3290.51,0.85454,0.85495,0.85405,0.8546,3032.1299,True
'2015-01-07T01:00:00',0.8543,0.8552,0.85364,0.85489,3854.98,0.8546,0.85555,0.85393,0.85519,3202.3899,False
'2015-01-07T02:00:00',0.85489,0.8552,0.85454,0.8548,3646.8101,0.85519,0.85556,0.8549,0.8551,2858.28,True
'2015-01-07T03:00:00',0.85479,0.8553,0.85441,0.8552,2533.9399,0.85512,0.85563,0.85474,0.85553,2222.8701,False
'2015-01-07T04:00:00',0.85525,0.8554,0.85455,0.85457,3088.1599,0.85552,0.85567,0.8549,0.85495,3101.3501,True
'2015-01-07T05:00:00',0.85457,0.8551,0.85451,0.85465,2699.8799,0.85495,0.85541,0.85485,0.85499,2589.3201,False
'2015-01-07T06:00:00',0.85469,0.8548,0.85374,0.8541,2867.3999,0.85499,0.85511,0.85405,0.8544,2803.5701,True
'2015-01-07T07:00:00',0.8541,0.85508,0.8539,0.85434,4687.79,0.8544,0.8554,0.85421,0.85466,5115.5801,False
'2015-01-07T08:00:00',0.85435,0.85475,0.85319,0.85331,9189.4902,0.85465,0.85507,0.85344,0.85361,7801.0698,False
'2015-01-07T09:00:00',0.85333,0.85448,0.85279,0.85317,11015.6602,0.8536,0.85476,0.85307,0.8535,8494.4199,True
'2015-01-07T10:00:00',0.85316,0.85391,0.8524,0.85345,10202.4404,0.8535,0.8542,0.85266,0.8538,9455.5498,True
'2015-01-07T11:00:00',0.8535,0.85735,0.85205,0.8569,9978.8604,0.8538,0.85776,0.8523,0.85725,11135.8701,True
'2015-01-07T12:00:00',0.8569,0.85855,0.85628,0.85785,9747.7305,0.85725,0.85887,0.85664,0.85814,8480.4805,True
'2015-01-07T13:00:00',0.85785,0.85875,0.85707,0.85825,9134.4902,0.85805,0.85902,0.85735,0.85856,7921.0298,False
'2015-01-07T14:00:00',0.85825,0.85914,0.85619,0.8566,10682.5703,0.85856,0.85985,0.8565,0.85687,11567.9902,True
'2015-01-07T15:00:00',0.8566,0.85845,0.85656,0.85801,10174.7002,0.85689,0.85868,0.85681,0.85851,12102.0703,False
'2015-01-07T16:00:00',0.8579,0.8591,0.85714,0.85755,11342.6299,0.8585,0.85941,0.85742,0.85778,13338.3701,False
'2015-01-07T17:00:00',0.85752,0.85785,0.85674,0.85714,9955.5195,0.8578,0.8581,0.85699,0.85739,10718.1104,False
'2015-01-07T18:00:00',0.85715,0.85759,0.8561,0.85646,7190.5498,0.85741,0.85791,0.85643,0.85678,7241.9102,False
'2015-01-07T19:00:00',0.8565,0.85677,0.8554,0.8558,6466.7002,0.85678,0.85705,0.85587,0.85694,7111.8198,True
'2015-01-07T20:00:00',0.85585,0.85745,0.85529,0.85703,10863.79,0.85694,0.8578,0.856,0.85734,12605.2998,True
'2015-01-07T21:00:00',0.857,0.85859,0.85694,0.85844,7012.2402,0.85729,0.85881,0.85728,0.85867,7286.7798,False
'2015-01-07T22:00:00',0.85843,0.85845,0.85734,0.8583,3334.8201,0.85868,0.85879,0.85765,0.85862,4543.5601,True
'2015-01-07T23:00:00',0.8583,0.85866,0.85754,0.85844,1770.11,0.8588,0.85926,0.85815,0.85886,2037.58,True
'2015-01-08T00:00:00',0.85844,0.85865,0.85804,0.8585,2503.9199,0.85886,0.85922,0.85845,0.85881,3009.6299,False
'2015-01-08T01:00:00',0.85852,0.85875,0.85797,0.8583,3603.29,0.85881,0.85907,0.85834,0.85863,4124.96,True
'2015-01-08T02:00:00',0.85819,0.85906,0.85804,0.85878,3001.02,0.85854,0.8594,0.85835,0.85906,3714.8201,True
'2015-01-08T03:00:00',0.8588,0.8592,0.85859,0.859,2688.3999,0.85905,0.8595,0.8589,0.85937,2796.8201,False
'2015-01-08T04:00:00',0.859,0.8591,0.85832,0.8586,3734.99,0.85938,0.85945,0.85865,0.85893,3729.0,True
'2015-01-08T05:00:00',0.8586,0.85895,0.85829,0.8587,2073.1201,0.85893,0.85926,0.8586,0.859,2173.1101,True
'2015-01-08T06:00:00',0.8587,0.85913,0.85846,0.85899,3427.4099,0.859,0.8594,0.8588,0.8593,2503.6699,True
'2015-01-08T07:00:00',0.85899,0.8593,0.85875,0.85914,3025.1499,0.8593,0.85965,0.85907,0.85961,3164.6799,False
'2015-01-08T08:00:00',0.85915,0.85985,0.8583,0.85848,6576.1802,0.8596,0.86014,0.85857,0.85875,7414.48,True
'2015-01-08T09:00:00',0.85848,0.86089,0.85837,0.86073,8804.4199,0.85876,0.86119,0.85864,0.86101,8179.29,True
'2015-01-08T10:00:00',0.86074,0.86283,0.86005,0.86248,9461.5,0.86102,0.8631,0.86035,0.86293,7854.8999,True
'2015-01-08T11:00:00',0.86249,0.86416,0.86245,0.8638,8250.5,0.86294,0.86442,0.86278,0.86414,7953.9702,False
'2015-01-08T12:00:00',0.8638,0.8649,0.86365,0.8638,6030.5,0.86413,0.86516,0.86395,0.8641,5328.3999,False
'2015-01-08T13:00:00',0.8638,0.86478,0.86285,0.86285,8846.7695,0.8641,0.86505,0.86311,0.86314,9091.8398,False
'2015-01-08T14:00:00',0.86285,0.86381,0.86161,0.86171,10115.0596,0.86313,0.86405,0.8619,0.86205,9128.1797,False
'2015-01-08T15:00:00',0.8617,0.8618,0.8608,0.8614,9895.5,0.86205,0.86205,0.86104,0.86161,10473.9004,True
'2015-01-08T16:00:00',0.8614,0.86327,0.86089,0.86138,11377.0498,0.86161,0.86354,0.86112,0.8617,12166.3799,False
'2015-01-08T17:00:00',0.86145,0.86191,0.86044,0.8607,8433.2803,0.86173,0.86225,0.8608,0.86105,8505.2598,False
'2015-01-08T18:00:00',0.8607,0.8614,0.85985,0.85985,5418.0,0.86105,0.86175,0.8602,0.86025,5308.75,False
'2015-01-08T19:00:00',0.8599,0.86072,0.85964,0.85975,4348.7402,0.86025,0.86106,0.85995,0.86012,4106.1802,True
'2015-01-08T20:00:00',0.85975,0.86135,0.85965,0.86071,6424.46,0.8601,0.86165,0.86005,0.86106,6815.5698,False
'2015-01-08T21:00:00',0.86075,0.86082,0.86022,0.86064,4176.8101,0.86106,0.86117,0.86055,0.86086,3947.8799,False
'2015-01-08T22:00:00',0.86065,0.86065,0.85999,0.86055,4004.9399,0.86086,0.86135,0.86029,0.861,4065.8401,False
'2015-01-08T23:00:00',0.86045,0.8607,0.85981,0.86014,2144.6499,0.86125,0.8613,0.86053,0.86087,2467.1899,True
'2015-01-09T00:00:00',0.8601,0.8611,0.85999,0.86095,2765.5701,0.86087,0.8615,0.86057,0.86125,4175.1602,True
'2015-01-09T01:00:00',0.86095,0.8612,0.86065,0.861,2149.1399,0.86124,0.8615,0.86104,0.86131,3300.95,False
'2015-01-09T02:00:00',0.861,0.8611,0.86015,0.86084,3639.0,0.86131,0.86137,0.86045,0.86116,4594.79,False
'2015-01-09T03:00:00',0.86089,0.86115,0.86048,0.86075,2712.5801,0.86117,0.86142,0.8608,0.86116,3614.71,False
'2015-01-09T04:00:00',0.86074,0.8611,0.86044,0.86074,2335.9399,0.86112,0.86143,0.8607,0.861,2445.77,False
'2015-01-09T05:00:00',0.86074,0.86085,0.86035,0.86053,2366.5901,0.861,0.86115,0.86069,0.86085,2360.8101,False
'2015-01-09T06:00:00',0.86051,0.86051,0.85988,0.85997,3517.8,0.86085,0.86086,0.8602,0.8603,3096.3101,True
'2015-01-09T07:00:00',0.86,0.8608,0.8599,0.8608,2765.45,0.86034,0.86117,0.86022,0.86117,2949.78,False
'2015-01-09T08:00:00',0.8608,0.86103,0.86,0.86002,4974.6099,0.8612,0.86135,0.86026,0.86028,6519.6602,False
'2015-01-09T09:00:00',0.86002,0.86024,0.85919,0.8594,8110.3901,0.86029,0.8605,0.85949,0.85966,7958.9399,False
'2015-01-09T10:00:00',0.8594,0.8595,0.85745,0.85755,7629.5601,0.85964,0.85981,0.85769,0.85784,7394.54,True
'2015-01-09T11:00:00',0.85755,0.85925,0.8575,0.85875,6100.5898,0.85784,0.85955,0.85778,0.8591,6467.79,True
'2015-01-09T12:00:00',0.85875,0.86006,0.85844,0.85985,5414.5298,0.85907,0.86035,0.85872,0.86009,6227.6299,False
'2015-01-09T13:00:00',0.85985,0.85985,0.85824,0.85935,5821.27,0.86004,0.86011,0.85846,0.85966,7485.29,False
'2015-01-09T14:00:00',0.85935,0.86186,0.85695,0.8581,14756.6699,0.85966,0.86306,0.85725,0.85838,14673.2803,True
'2015-01-09T15:00:00',0.8581,0.85955,0.85779,0.85845,14809.4297,0.85836,0.8598,0.85806,0.85875,14625.6904,False
'2015-01-09T16:00:00',0.8584,0.8584,0.85553,0.856,15465.6104,0.8587,0.85871,0.85582,0.85623,17034.6191,False
'2015-01-09T17:00:00',0.85601,0.85622,0.85452,0.85593,13780.4297,0.85627,0.85651,0.85477,0.85625,13076.6699,False
'2015-01-09T18:00:00',0.85593,0.85614,0.85515,0.85585,7635.2202,0.85625,0.85644,0.85541,0.85611,7035.6499,False
'2015-01-09T19:00:00',0.8558,0.85592,0.85528,0.8557,6417.2202,0.85606,0.85624,0.8556,0.85601,5986.7598,False
'2015-01-09T20:00:00',0.8557,0.8561,0.85455,0.85502,5988.52,0.85599,0.85646,0.85488,0.85535,5823.7798,False
'2015-01-09T21:00:00',0.85505,0.8551,0.85429,0.8544,4263.77,0.85541,0.85545,0.85454,0.85459,4899.3799,True
'2015-01-09T22:00:00',0.85439,0.85495,0.85365,0.85434,2299.04,0.8546,0.8561,0.85401,0.85541,2135.8601,False
'2015-01-11T23:00:00',0.8538,0.8545,0.85282,0.85375,2026.16,0.855,0.85601,0.85427,0.85447,2711.8301,True
'2015-01-12T00:00:00',0.85375,0.8543,0.85359,0.85402,4393.5801,0.85452,0.85486,0.85414,0.85445,5049.1899,False
'2015-01-12T01:00:00',0.85401,0.85465,0.85355,0.85395,3292.02,0.85444,0.855,0.8539,0.85437,3092.74,False
'2015-01-12T02:00:00',0.8539,0.85425,0.85334,0.8538,2389.9299,0.85436,0.85454,0.8537,0.8541,3292.3799,True
'2015-01-12T03:00:00',0.8538,0.8549,0.85359,0.85485,3120.4099,0.85411,0.85531,0.85389,0.85523,2857.24,True
'2015-01-12T04:00:00',0.85484,0.8552,0.85439,0.85509,3557.51,0.85523,0.8555,0.8547,0.8554,3111.1101,True
'2015-01-12T05:00:00',0.85513,0.8554,0.855,0.85519,2477.3301,0.85545,0.8557,0.85535,0.85549,2388.51,False
'2015-01-12T06:00:00',0.8552,0.85539,0.85484,0.855,3031.26,0.85548,0.85566,0.8551,0.85533,2381.47,True
'2015-01-12T07:00:00',0.855,0.85555,0.85423,0.85505,4240.8398,0.85531,0.85586,0.8545,0.85533,3748.1499,False
'2015-01-12T08:00:00',0.85505,0.85535,0.85367,0.85384,5766.8198,0.85535,0.85566,0.85399,0.85419,6222.5,True
'2015-01-12T09:00:00',0.85385,0.85647,0.85371,0.85614,10592.2197,0.85422,0.85676,0.85408,0.85646,9987.5,False
'2015-01-12T10:00:00',0.85614,0.85661,0.85499,0.85556,10014.5498,0.85645,0.85686,0.85524,0.85582,10118.3398,True
'2015-01-12T11:00:00',0.85557,0.85715,0.85524,0.85705,7293.75,0.85582,0.8575,0.85549,0.85735,9298.9004,False
'2015-01-12T12:00:00',0.85705,0.8574,0.85624,0.8568,6084.77,0.8573,0.85774,0.85651,0.8571,6512.4502,False
'2015-01-12T13:00:00',0.85684,0.85699,0.85539,0.8555,9266.9102,0.85709,0.85728,0.85564,0.85575,9201.7598,False
'2015-01-12T14:00:00',0.8555,0.8556,0.85242,0.85279,11166.9297,0.85578,0.85585,0.8527,0.85303,11016.8203,False
'2015-01-12T15:00:00',0.85283,0.85318,0.85105,0.85157,13262.0596,0.85305,0.85343,0.85136,0.8519,12238.5098,False
'2015-01-12T16:00:00',0.85165,0.85249,0.85064,0.8516,12907.6299,0.85189,0.85278,0.85088,0.85184,13636.4102,False
'2015-01-12T17:00:00',0.85165,0.85205,0.85033,0.85077,9914.3896,0.85184,0.85234,0.8506,0.85104,10199.2197,False
'2015-01-12T18:00:00',0.85079,0.85143,0.85043,0.85058,6657.23,0.85104,0.85169,0.85069,0.85088,6688.1201,False
'2015-01-12T19:00:00',0.85056,0.8506,0.84805,0.84846,8162.75,0.8509,0.8509,0.84835,0.8488,7780.27,False
'2015-01-12T20:00:00',0.84846,0.84896,0.84735,0.84801,6335.2598,0.8488,0.8493,0.84765,0.8483,5402.75,False
'2015-01-12T21:00:00',0.84801,0.84857,0.84772,0.84772,5552.2002,0.84836,0.8489,0.84792,0.84792,4531.5298,False
'2015-01-12T22:00:00',0.84765,0.8481,0.84729,0.8473,2604.99,0.84792,0.84835,0.84771,0.8478,3014.6799,True
'2015-01-12T23:00:00',0.84735,0.8478,0.8471,0.8476,1893.98,0.8478,0.8485,0.84743,0.8482,2185.24,True
'2015-01-13T00:00:00',0.8476,0.84805,0.84752,0.84785,2079.5601,0.8482,0.8484,0.84805,0.84814,2817.4399,False
'2015-01-13T01:00:00',0.84785,0.84805,0.84696,0.84705,3969.05,0.84812,0.84835,0.84725,0.84735,5062.6602,True
'2015-01-13T02:00:00',0.84705,0.84805,0.84687,0.8477,5432.6499,0.84735,0.84836,0.84718,0.84805,4420.9399,True
'2015-01-13T03:00:00',0.8477,0.84855,0.84764,0.84826,3402.9299,0.84805,0.84886,0.84805,0.84856,3684.49,False
'2015-01-13T04:00:00',0.8483,0.84845,0.8475,0.84785,3086.1399,0.84855,0.84874,0.84783,0.84815,3562.1001,True
'2015-01-13T05:00:00',0.8478,0.84825,0.8475,0.848,3903.8999,0.84813,0.84858,0.8478,0.8483,3368.5701,True
'2015-01-13T06:00:00',0.848,0.8488,0.8479,0.84876,4092.1399,0.8483,0.84916,0.8482,0.84911,3299.29,True
'2015-01-13T07:00:00',0.84877,0.84926,0.84845,0.84886,5221.7402,0.84911,0.84951,0.84875,0.8491,4633.21,False
'2015-01-13T08:00:00',0.84887,0.84902,0.84619,0.84655,7923.8999,0.84915,0.84925,0.84645,0.84685,7865.73,True
'2015-01-13T09:00:00',0.8465,0.8483,0.8465,0.84805,9150.0303,0.84685,0.8486,0.84685,0.8483,9755.9502,True
'2015-01-13T10:00:00',0.84805,0.84933,0.84775,0.8487,10769.4805,0.8483,0.84965,0.84803,0.849,11072.1504,True
'2015-01-13T11:00:00',0.8487,0.8503,0.84855,0.84884,7392.5498,0.84905,0.85061,0.8489,0.84921,6394.46,True
'2015-01-13T12:00:00',0.84885,0.85095,0.84811,0.84951,7387.1499,0.8492,0.85125,0.8484,0.8498,6702.21,True
'2015-01-13T13:00:00',0.8495,0.85205,0.84924,0.85175,10045.2695,0.8498,0.85235,0.84955,0.85197,8457.4404,True
'2015-01-13T14:00:00',0.85174,0.85255,0.8506,0.8524,11281.1299,0.85193,0.85281,0.85087,0.85263,10347.71,True
'2015-01-13T15:00:00',0.85243,0.85546,0.85226,0.85525,11160.7197,0.85268,0.85573,0.85255,0.85556,13246.3604,False
'2015-01-13T16:00:00',0.85529,0.8554,0.8529,0.85425,12775.1104,0.85555,0.85568,0.85314,0.85448,13213.3604,False
'2015-01-13T17:00:00',0.85425,0.85515,0.85291,0.85325,11636.4805,0.85448,0.85544,0.8532,0.85342,12456.3398,False
'2015-01-13T18:00:00',0.85325,0.85365,0.85205,0.8528,8020.73,0.85344,0.85396,0.85231,0.85309,9082.2002,True
'2015-01-13T19:00:00',0.8528,0.8538,0.85235,0.853,9763.3496,0.85307,0.85415,0.85265,0.8533,10490.1104,True
'2015-01-13T20:00:00',0.853,0.85322,0.85168,0.85301,9558.6299,0.8533,0.85355,0.852,0.8533,8840.1396,True
'2015-01-13T21:00:00',0.85303,0.85435,0.85278,0.85345,7575.2598,0.85331,0.8547,0.85311,0.85361,7429.8799,False
'2015-01-13T22:00:00',0.85345,0.85362,0.85232,0.85249,3940.77,0.85364,0.85391,0.85285,0.85342,2830.78,True
'2015-01-13T23:00:00',0.85249,0.85329,0.85181,0.8531,2669.5601,0.85346,0.854,0.85295,0.85355,1645.3199,False
'2015-01-14T00:00:00',0.85305,0.85305,0.85257,0.85275,2966.4299,0.85355,0.85365,0.85305,0.85306,3455.45,True
'2015-01-14T01:00:00',0.85275,0.85335,0.85251,0.8531,4614.2798,0.85307,0.85365,0.8528,0.85342,5824.6602,False
'2015-01-14T02:00:00',0.8531,0.8534,0.85189,0.8519,4875.5098,0.85342,0.85371,0.8522,0.85223,4786.98,False
'2015-01-14T03:00:00',0.85187,0.85187,0.85079,0.85091,5972.73,0.8522,0.85221,0.85105,0.8511,5545.3599,False
'2015-01-14T04:00:00',0.85091,0.85091,0.85019,0.85053,3775.6299,0.8511,0.8512,0.85049,0.85085,3104.8999,False
'2015-01-14T05:00:00',0.85055,0.85065,0.84994,0.85015,3373.9299,0.85087,0.85099,0.8503,0.85044,3186.0801,False
'2015-01-14T06:00:00',0.85015,0.85024,0.849,0.84926,5326.8198,0.85045,0.85055,0.8493,0.84955,4889.0498,False
'2015-01-14T07:00:00',0.84926,0.84945,0.84789,0.84795,5303.7402,0.84957,0.84975,0.84815,0.84823,7490.25,True
'2015-01-14T08:00:00',0.84795,0.84985,0.8479,0.84975,7915.54,0.84825,0.8502,0.84823,0.8501,7006.4199,True
'2015-01-14T09:00:00',0.84974,0.8517,0.8489,0.85,11786.4404,0.85006,0.85201,0.84922,0.85035,13135.6299,True
'2015-01-14T10:00:00',0.85,0.85416,0.84954,0.85366,13605.5303,0.85022,0.85449,0.84985,0.85407,13452.7998,False
'2015-01-14T11:00:00',0.85368,0.8541,0.85295,0.8533,9244.4297,0.85409,0.85447,0.85326,0.8536,8149.2402,False
'2015-01-14T12:00:00',0.85332,0.854,0.85238,0.85268,9329.4004,0.8536,0.8543,0.85265,0.8529,7692.4399,True
'2015-01-14T13:00:00',0.85265,0.85365,0.85244,0.85267,9678.8496,0.8529,0.85392,0.85275,0.85295,7384.9302,False
'2015-01-14T14:00:00',0.85268,0.85287,0.84845,0.84974,15738.0195,0.85296,0.85357,0.84875,0.85006,16620.2207,True
'2015-01-14T15:00:00',0.8497,0.85375,0.84882,0.8529,16960.4102,0.85005,0.854,0.8491,0.85325,16407.0098,False
'2015-01-14T16:00:00',0.85289,0.85386,0.85139,0.85191,13771.2998,0.85326,0.85416,0.85166,0.85215,14587.0098,False
'2015-01-14T17:00:00',0.85193,0.85246,0.85035,0.85055,13167.2695,0.85217,0.8528,0.85063,0.8508,11791.5596,True
'2015-01-14T18:00:00',0.85054,0.85235,0.85011,0.85104,9613.79,0.8508,0.85259,0.85043,0.85128,10522.0898,False
'2015-01-14T19:00:00',0.851,0.8511,0.8488,0.85014,9257.9502,0.85129,0.85139,0.8491,0.85051,12029.4199,True
'2015-01-14T20:00:00',0.85014,0.85314,0.84994,0.85249,10873.0898,0.85051,0.85346,0.85024,0.85285,10149.8604,True
'2015-01-14T21:00:00',0.85247,0.8528,0.85204,0.85264,6648.7798,0.85284,0.85315,0.8524,0.85287,6502.0898,False
'2015-01-14T22:00:00',0.85259,0.85279,0.85211,0.85218,3962.4099,0.85292,0.8531,0.85239,0.8526,4292.6099,False
'2015-01-14T23:00:00',0.8522,0.85247,0.85119,0.85159,2981.6001,0.85259,0.85331,0.85185,0.85206,2561.1001,True
'2015-01-15T00:00:00',0.85159,0.8529,0.85144,0.8529,3619.6499,0.85206,0.85319,0.85201,0.85316,3561.6101,False
'2015-01-15T01:00:00',0.8529,0.8534,0.85265,0.8528,5420.52,0.85314,0.85371,0.853,0.85306,5083.4199,True
'2015-01-15T02:00:00',0.85275,0.8536,0.85272,0.8532,4890.1099,0.85306,0.85391,0.85305,0.85355,4922.8398,False
'2015-01-15T03:00:00',0.8532,0.8533,0.85216,0.85216,4285.96,0.85359,0.85366,0.85245,0.85245,2533.52,False
'2015-01-15T04:00:00',0.85219,0.8522,0.8514,0.8518,2827.0801,0.8525,0.85251,0.8517,0.85205,2588.53,True
'2015-01-15T05:00:00',0.8518,0.8523,0.85159,0.85204,2688.6499,0.85207,0.85252,0.85186,0.85233,4227.0801,True
'2015-01-15T06:00:00',0.85204,0.8526,0.85185,0.8523,2880.9299,0.85232,0.85288,0.85208,0.85262,4179.5,False
'2015-01-15T07:00:00',0.8523,0.8528,0.8519,0.8519,3777.1799,0.85262,0.85306,0.85224,0.85225,4673.3198,True
'2015-01-15T08:00:00',0.85192,0.85255,0.85125,0.85235,8879.1602,0.8523,0.8529,0.85151,0.8526,8384.1699,True
'2015-01-15T09:00:00',0.85236,0.85468,0.85234,0.85422,9865.0703,0.85263,0.85498,0.8526,0.85461,10324.0996,False
'2015-01-15T10:00:00',0.85422,0.8543,0.7823,0.78235,4169.5,0.85463,0.8547,0.784,0.7841,5004.4199,False
'2015-01-15T11:00:00',0.71806,0.75091,0.71644,0.74091,6043.6499,0.72354,0.76115,0.72086,0.74216,8170.5898,False
'2015-01-15T12:00:00',0.74091,0.74264,0.72877,0.73701,6307.71,0.74215,0.74417,0.73343,0.73776,8360.4502,True
'2015-01-15T13:00:00',0.73702,0.74233,0.73453,0.73964,9926.1104,0.73777,0.74296,0.73632,0.74013,10058.21,False
'2015-01-15T14:00:00',0.73962,0.74553,0.73468,0.73571,10047.4102,0.74012,0.74763,0.73522,0.73642,9191.9404,True
'2015-01-15T15:00:00',0.73574,0.74328,0.73,0.74193,11178.3701,0.73642,0.74368,0.73048,0.74288,11403.3301,True
'2015-01-15T16:00:00',0.74192,0.76582,0.74035,0.76241,15989.3896,0.74282,0.7666,0.74186,0.76287,21438.7402,False
'2015-01-15T17:00:00',0.76243,0.763,0.74281,0.74831,12774.3203,0.76287,0.76365,0.74482,0.74906,13213.71,False
'2015-01-15T18:00:00',0.74805,0.75436,0.74556,0.7472,10159.4502,0.74906,0.75685,0.74636,0.74776,9936.6299,False
'2015-01-15T19:00:00',0.7472,0.74794,0.7321,0.74206,6512.5698,0.74774,0.74871,0.73326,0.74271,8905.2598,False
'2015-01-15T20:00:00',0.74206,0.74233,0.72806,0.72852,8778.1201,0.74274,0.74309,0.72866,0.72907,7033.4702,False
'2015-01-15T21:00:00',0.72854,0.72947,0.72525,0.72583,6110.2402,0.72907,0.73075,0.72559,0.72652,5625.6099,False
'2015-01-15T22:00:00',0.72584,0.72653,0.69342,0.69942,4148.29,0.72652,0.7274,0.69976,0.70267,3548.0,True
'2015-01-15T23:00:00',0.70277,0.72381,0.70212,0.71574,706.45,0.70697,0.72799,0.70689,0.71977,709.35,False
'2015-01-16T00:00:00',0.71559,0.7159,0.70888,0.7136,1724.52,0.71991,0.72083,0.7116,0.71513,1812.79,False
'2015-01-16T01:00:00',0.7136,0.71413,0.70944,0.71129,2706.3201,0.71496,0.71521,0.71112,0.7122,2800.49,True
'2015-01-16T02:00:00',0.7113,0.7139,0.7111,0.71369,2399.1799,0.7122,0.7151,0.71202,0.71456,2522.1699,True
'2015-01-16T03:00:00',0.71365,0.71914,0.71031,0.71895,2723.5601,0.71455,0.72015,0.71295,0.71985,2786.5901,True
'2015-01-16T04:00:00',0.7189,0.72205,0.71763,0.72205,2938.6799,0.71985,0.72306,0.71883,0.7228,2760.28,True
'2015-01-16T05:00:00',0.722,0.72825,0.72078,0.72753,2328.4299,0.7228,0.72904,0.72235,0.72855,2431.8401,True
'2015-01-16T06:00:00',0.72757,0.73221,0.72156,0.73183,2348.6599,0.7285,0.73362,0.72291,0.73354,2269.6899,False
'2015-01-16T07:00:00',0.73183,0.73485,0.72823,0.73094,3851.48,0.73354,0.73566,0.73028,0.734,3955.72,False
'2015-01-16T08:00:00',0.73094,0.73621,0.72733,0.72809,4665.21,0.734,0.7372,0.72818,0.72946,4818.0298,False
'2015-01-16T09:00:00',0.72809,0.7335,0.72193,0.7231,5932.0898,0.7295,0.7346,0.72325,0.72365,5905.7998,True
'2015-01-16T10:00:00',0.72315,0.72964,0.71905,0.72785,6267.6899,0.7236,0.73045,0.71976,0.7289,6352.1602,True
'2015-01-16T11:00:00',0.7281,0.73385,0.72707,0.7316,5713.8999,0.72905,0.73465,0.7277,0.7326,5904.75,False
'2015-01-16T12:00:00',0.73161,0.73291,0.72909,0.73004,4791.6499,0.73265,0.73375,0.73005,0.73056,4692.8101,False
'2015-01-16T13:00:00',0.73,0.73015,0.7227,0.7267,4607.5,0.7305,0.73066,0.72345,0.72708,4775.2402,True
'2015-01-16T14:00:00',0.7267,0.7299,0.72368,0.72715,6282.8198,0.72707,0.7303,0.72482,0.7276,6288.8701,False
'2015-01-16T15:00:00',0.72713,0.7279,0.70949,0.71159,8047.8301,0.7276,0.72846,0.71005,0.71237,8085.1401,True
'2015-01-16T16:00:00',0.71167,0.7181,0.70627,0.71235,10420.6504,0.71248,0.71895,0.7067,0.71295,10945.3896,False
'2015-01-16T17:00:00',0.71218,0.71761,0.70779,0.708,7794.8501,0.7128,0.71816,0.70835,0.7086,7797.52,True
'2015-01-16T18:00:00',0.70799,0.72107,0.70514,0.71625,5688.0098,0.70855,0.7216,0.70569,0.71691,5497.1699,True
'2015-01-16T19:00:00',0.71623,0.72048,0.7142,0.72014,4645.6001,0.71696,0.721,0.7152,0.7206,4649.6602,False
'2015-01-16T20:00:00',0.7202,0.72055,0.71477,0.71505,3906.6499,0.7206,0.72112,0.71549,0.71553,3840.54,True
'2015-01-16T21:00:00',0.71504,0.7199,0.71334,0.71525,3547.74,0.71561,0.72041,0.71413,0.71635,3541.02,False
'2015-01-16T22:00:00',0.71525,0.71945,0.71311,0.71318,1626.86,0.7164,0.7217,0.71596,0.71643,1700.5,True
'2015-01-18T23:00:00',0.71755,0.71825,0.71734,0.71775,517.54,0.7193,0.72007,0.71865,0.7194,504.1,False
'2015-01-19T00:00:00',0.7178,0.72002,0.7164,0.71658,1641.1899,0.71945,0.72115,0.71702,0.7175,1560.8,True
'2015-01-19T01:00:00',0.7165,0.72065,0.7162,0.71957,2037.0699,0.71745,0.72135,0.71718,0.7205,1839.2,False
'2015-01-19T02:00:00',0.71951,0.7206,0.71761,0.71795,1889.8199,0.72046,0.72121,0.71843,0.71868,1701.96,True
'2015-01-19T03:00:00',0.71764,0.72356,0.71764,0.72338,1581.08,0.71911,0.72406,0.71869,0.72382,1613.4,True
'2015-01-19T04:00:00',0.72336,0.72448,0.7218,0.72434,1145.08,0.7238,0.7249,0.7224,0.72475,1126.4301,True
'2015-01-19T05:00:00',0.72434,0.72605,0.72411,0.72538,948.9,0.7247,0.72647,0.72453,0.7258,947.46,False
'2015-01-19T06:00:00',0.72525,0.72548,0.72236,0.72278,1385.87,0.72585,0.72592,0.72278,0.72335,1367.67,True
'2015-01-19T07:00:00',0.72279,0.72604,0.71335,0.72577,2764.1699,0.72338,0.72733,0.71503,0.72689,2760.8101,False
'2015-01-19T08:00:00',0.72582,0.72667,0.72205,0.7225,3105.9199,0.72694,0.7274,0.7226,0.72315,3146.96,False
'2015-01-19T09:00:00',0.7225,0.72485,0.7165,0.7178,3951.3101,0.7232,0.7268,0.7172,0.71875,3898.6299,True
'2015-01-19T10:00:00',0.7174,0.7253,0.71665,0.72375,3809.52,0.7178,0.72581,0.71705,0.7241,3785.6001,False
'2015-01-19T11:00:00',0.7237,0.72575,0.7226,0.72265,3291.0701,0.72405,0.72625,0.723,0.72305,3297.8501,True
'2015-01-19T12:00:00',0.7227,0.7279,0.72249,0.72725,3705.03,0.72306,0.72841,0.72289,0.7276,3685.6699,False
'2015-01-19T13:00:00',0.7272,0.73055,0.7252,0.72575,3688.7,0.7276,0.73091,0.72565,0.7263,3512.4199,True
'2015-01-19T14:00:00',0.7257,0.7296,0.72425,0.7269,4111.9502,0.72625,0.73006,0.72465,0.72725,4100.0098,True
'2015-01-19T15:00:00',0.72685,0.7283,0.7247,0.7279,3712.9299,0.72725,0.72886,0.72503,0.72826,3494.6899,True
'2015-01-19T16:00:00',0.72785,0.73215,0.72755,0.73159,5395.6699,0.7283,0.73256,0.72827,0.73196,4899.3901,True
'2015-01-19T17:00:00',0.7316,0.73345,0.7305,0.7319,4048.3601,0.73195,0.73395,0.73095,0.7323,4129.6899,True
'2015-01-19T18:00:00',0.7319,0.73429,0.7319,0.7341,1816.27,0.73235,0.73483,0.73235,0.7346,1913.89,True
'2015-01-19T19:00:00',0.7341,0.7353,0.7334,0.73492,1726.8101,0.73455,0.73588,0.7339,0.7353,1681.64,True
'2015-01-19T20:00:00',0.73495,0.7358,0.734,0.73553,1500.47,0.73526,0.73645,0.73465,0.73596,1573.04,True
'2015-01-19T21:00:00',0.73539,0.7363,0.7352,0.73584,684.8,0.73596,0.73678,0.73575,0.73673,714.34,True
'2015-01-19T22:00:00',0.73584,0.737,0.73557,0.73579,614.29,0.7367,0.7376,0.7365,0.7375,629.4,False
'2015-01-19T23:00:00',0.73577,0.7362,0.7353,0.73535,302.02,0.73738,0.7376,0.7365,0.73677,314.89,True
'2015-01-20T00:00:00',0.7353,0.73585,0.73375,0.7358,1741.27,0.73677,0.73681,0.7352,0.73635,2017.39,False
'2015-01-20T01:00:00',0.73559,0.7357,0.7334,0.73509,1830.6899,0.73636,0.73651,0.73455,0.73579,1901.33,False
'2015-01-20T02:00:00',0.73494,0.7354,0.73389,0.7339,2461.71,0.73591,0.73596,0.73449,0.73515,2453.1201,True
'2015-01-20T03:00:00',0.73395,0.73505,0.73275,0.73485,2798.77,0.73515,0.73542,0.73335,0.73529,2411.6799,False
'2015-01-20T04:00:00',0.7348,0.73497,0.73375,0.73461,1552.09,0.73529,0.7355,0.73439,0.73527,1511.65,False
'2015-01-20T05:00:00',0.73456,0.73508,0.73364,0.73415,1385.52,0.7353,0.73561,0.73425,0.73506,1363.96,False
'2015-01-20T06:00:00',0.73412,0.73435,0.7323,0.73282,2457.97,0.73511,0.73511,0.73285,0.73341,2312.3,True
'2015-01-20T07:00:00',0.7327,0.73622,0.73208,0.73608,2629.8999,0.7336,0.73696,0.73268,0.73655,2835.02,False
'2015-01-20T08:00:00',0.73605,0.73777,0.73339,0.73355,5550.4399,0.73655,0.73835,0.7338,0.73385,4639.6001,True
'2015-01-20T09:00:00',0.73355,0.7355,0.73305,0.73386,4269.1699,0.7338,0.73591,0.73356,0.73435,4045.8799,False
'2015-01-20T10:00:00',0.73389,0.73541,0.72933,0.7307,5720.5801,0.73436,0.73577,0.73006,0.73145,5775.46,False
'2015-01-20T11:00:00',0.73074,0.73209,0.72919,0.73019,5147.1001,0.73151,0.73282,0.72967,0.73057,5123.46,False
'2015-01-20T12:00:00',0.7302,0.73099,0.727,0.7278,4733.2402,0.73057,0.73142,0.72763,0.72851,4364.04,False
'2015-01-20T13:00:00',0.7278,0.72904,0.7257,0.7261,4161.8701,0.7285,0.7295,0.72617,0.72644,4302.9199,False
'2015-01-20T14:00:00',0.72604,0.72665,0.72209,0.7228,4822.0801,0.72644,0.72736,0.72256,0.72334,4384.9199,False
'2015-01-20T15:00:00',0.7228,0.72484,0.71965,0.72079,6781.6499,0.7233,0.72526,0.72025,0.72106,6299.23,True
'2015-01-20T16:00:00',0.72071,0.72586,0.71955,0.7257,7265.71,0.72106,0.72615,0.72001,0.72611,7430.0,False
'2015-01-20T17:00:00',0.72566,0.72609,0.72189,0.72416,5728.1001,0.7261,0.72651,0.72255,0.72465,5481.4902,True
'2015-01-20T18:00:00',0.72416,0.72567,0.7224,0.7244,2928.0901,0.7246,0.72645,0.72297,0.72516,3021.47,True
'2015-01-20T19:00:00',0.72442,0.7254,0.72265,0.72539,2743.25,0.72515,0.72574,0.72345,0.72574,2722.1399,True
'2015-01-20T20:00:00',0.72545,0.72636,0.72509,0.7256,2028.2,0.72574,0.72681,0.7255,0.7261,1934.76,False
'2015-01-20T21:00:00',0.7256,0.72665,0.72195,0.72344,2177.8201,0.7261,0.72711,0.72251,0.72419,2118.25,False
'2015-01-20T22:00:00',0.72327,0.72422,0.72222,0.72235,1754.08,0.72424,0.72492,0.72334,0.72348,1609.12,False
'2015-01-20T23:00:00',0.72256,0.72256,0.72096,0.72125,2838.0801,0.7234,0.72397,0.72274,0.72327,2195.95,False
'2015-01-21T00:00:00',0.72154,0.72154,0.72043,0.7214,3186.1101,0.72317,0.72323,0.72129,0.7226,3556.1899,False
'2015-01-21T01:00:00',0.7214,0.7224,0.72105,0.72125,1296.75,0.72255,0.72348,0.72175,0.7219,1404.04,True
'2015-01-21T02:00:00',0.72124,0.72195,0.72107,0.7218,1424.27,0.72191,0.72253,0.7218,0.7223,1300.5601,True
'2015-01-21T03:00:00',0.7218,0.7221,0.72155,0.7218,1254.4399,0.72235,0.72256,0.72217,0.72235,1139.09,True
'2015-01-21T04:00:00',0.72185,0.72215,0.72149,0.72189,1924.65,0.7224,0.72266,0.7221,0.72255,1819.4301,True
'2015-01-21T05:00:00',0.7219,0.72244,0.72175,0.72195,1506.28,0.72254,0.72286,0.72225,0.7226,1361.09,False
'2015-01-21T06:00:00',0.72195,0.72235,0.72115,0.72175,945.43,0.72257,0.72297,0.72171,0.72236,941.51,False
'2015-01-21T07:00:00',0.72175,0.72191,0.72045,0.72115,2590.25,0.72235,0.7224,0.72095,0.72165,2465.0901,True
'2015-01-21T08:00:00',0.72114,0.7256,0.72087,0.7256,4021.4099,0.72166,0.72605,0.72145,0.72605,4262.54,False
'2015-01-21T09:00:00',0.7256,0.72582,0.71764,0.71775,6713.23,0.72605,0.72641,0.71811,0.71811,5977.0698,False
'2015-01-21T10:00:00',0.71775,0.7189,0.71452,0.71484,4186.3999,0.7182,0.71939,0.7151,0.71521,4520.8999,False
'2015-01-21T11:00:00',0.71479,0.71704,0.71355,0.7146,5172.7402,0.7152,0.7179,0.714,0.71505,5713.8301,True
'2015-01-21T12:00:00',0.71465,0.71685,0.7138,0.71684,4666.5698,0.71505,0.71735,0.71431,0.7172,4868.0698,False
'2015-01-21T13:00:00',0.71684,0.71754,0.7146,0.71485,4444.48,0.71725,0.7181,0.7151,0.7154,4642.2002,False
'2015-01-21T14:00:00',0.71485,0.716,0.71029,0.71044,7990.1899,0.7154,0.71655,0.71085,0.71101,7465.21,False
'2015-01-21T15:00:00',0.71049,0.71134,0.70409,0.70955,10230.2803,0.71101,0.71176,0.70465,0.71045,10965.8096,False
'2015-01-21T16:00:00',0.70955,0.70956,0.69549,0.70085,14480.7695,0.71045,0.7105,0.6959,0.70143,13913.3398,False
'2015-01-21T17:00:00',0.7008,0.7013,0.6943,0.69446,9558.7803,0.70143,0.70186,0.69472,0.69499,9368.8096,True
'2015-01-21T18:00:00',0.69446,0.69981,0.69443,0.69871,6276.4102,0.69499,0.70034,0.6949,0.6991,6278.8198,False
'2015-01-21T19:00:00',0.69868,0.69898,0.69484,0.69491,4043.9299,0.69906,0.69936,0.69525,0.69537,3366.04,True
'2015-01-21T20:00:00',0.69494,0.69815,0.69375,0.69639,5415.7202,0.69533,0.69866,0.69435,0.69695,6057.6802,False
'2015-01-21T21:00:00',0.69639,0.69897,0.69532,0.69565,4107.3301,0.69695,0.69977,0.69582,0.69655,4768.3999,True
'2015-01-21T22:00:00',0.69565,0.6979,0.69548,0.69596,2317.3899,0.69659,0.69843,0.69646,0.69764,1989.58,True
'2015-01-21T23:00:00',0.69576,0.6976,0.69534,0.6975,1115.75,0.69746,0.69889,0.69722,0.69864,1063.1,False
'2015-01-22T00:00:00',0.69738,0.69795,0.69574,0.69639,2575.9199,0.69869,0.69915,0.697,0.6977,2596.3899,True
'2015-01-22T01:00:00',0.69635,0.698,0.69635,0.6967,3457.0601,0.6977,0.69858,0.69725,0.69725,3017.8501,True
'2015-01-22T02:00:00',0.69674,0.69752,0.69605,0.69734,2519.3799,0.69726,0.6982,0.69665,0.69799,2049.4199,True
'2015-01-22T03:00:00',0.69737,0.69931,0.69675,0.69921,2735.75,0.69796,0.69998,0.69745,0.6998,2357.8799,False
'2015-01-22T04:00:00',0.69918,0.69955,0.69776,0.69785,1560.08,0.69977,0.7001,0.69849,0.69856,1505.92,False
'2015-01-22T05:00:00',0.69785,0.69795,0.69659,0.69698,1637.42,0.69856,0.69888,0.6976,0.69775,1867.65,False
'2015-01-22T06:00:00',0.69655,0.69904,0.69438,0.6949,2455.75,0.6981,0.69994,0.69506,0.69539,2438.4199,True
'2015-01-22T07:00:00',0.6949,0.69698,0.69354,0.6954,2423.1699,0.69542,0.6978,0.69412,0.69615,2404.3701,False
'2015-01-22T08:00:00',0.69535,0.69645,0.69245,0.69527,4918.4302,0.6961,0.69715,0.6927,0.6957,4643.2798,False
'2015-01-22T09:00:00',0.69485,0.69715,0.69075,0.69515,7210.5,0.6957,0.69752,0.69131,0.69571,6843.0498,True
'2015-01-22T10:00:00',0.69495,0.69746,0.69444,0.6957,5719.4399,0.6959,0.69791,0.6949,0.696,6158.8198,False
'2015-01-22T11:00:00',0.69565,0.6971,0.69379,0.69546,5411.6299,0.696,0.6974,0.6944,0.6958,6244.8799,False
'2015-01-22T12:00:00',0.69546,0.69592,0.6922,0.6942,5078.25,0.69575,0.6962,0.6926,0.69461,5076.0,False
'2015-01-22T13:00:00',0.6942,0.6945,0.68945,0.69077,7100.6499,0.6947,0.69505,0.69095,0.6913,7374.5898,True
'2015-01-22T14:00:00',0.69077,0.69717,0.69075,0.69414,11315.1201,0.6913,0.69837,0.6913,0.69531,10857.4805,True
'2015-01-22T15:00:00',0.69414,0.6983,0.69285,0.69774,10323.1602,0.69525,0.69864,0.6933,0.69798,10236.1504,True
'2015-01-22T16:00:00',0.6977,0.70628,0.69639,0.70488,7120.3999,0.69794,0.70659,0.69686,0.70521,7325.1201,False
'2015-01-22T17:00:00',0.70487,0.70649,0.70075,0.70135,6068.2598,0.70518,0.7071,0.70145,0.70174,6017.7202,True
'2015-01-22T18:00:00',0.70136,0.70387,0.70075,0.70313,5057.3501,0.70174,0.70411,0.70144,0.70344,5085.5801,True
'2015-01-22T19:00:00',0.70318,0.70585,0.7029,0.70437,4073.78,0.70348,0.70629,0.70336,0.70472,4598.8101,True
'2015-01-22T20:00:00',0.7043,0.70567,0.70291,0.70489,4041.6001,0.70472,0.7061,0.70334,0.70536,3187.1101,False
'2015-01-22T21:00:00',0.705,0.70514,0.7036,0.70361,3554.79,0.70535,0.7057,0.70414,0.70415,4057.22,False
'2015-01-22T22:00:00',0.70365,0.70505,0.70219,0.70264,5625.48,0.70415,0.70533,0.70297,0.70444,5847.0698,False
'2015-01-22T23:00:00',0.70282,0.70353,0.7014,0.70196,1398.27,0.70454,0.70548,0.70275,0.70319,1530.86,True
'2015-01-23T00:00:00',0.70196,0.70405,0.70071,0.70315,6139.2202,0.70319,0.70494,0.7024,0.70435,6169.1099,True
'2015-01-23T01:00:00',0.70314,0.70469,0.70296,0.70388,4196.5898,0.70436,0.70525,0.70365,0.70441,3909.3101,False
'2015-01-23T02:00:00',0.70388,0.70391,0.70074,0.7011,2870.45,0.7044,0.70449,0.70155,0.70183,2846.3701,True
'2015-01-23T03:00:00',0.7011,0.7039,0.70099,0.7036,3557.03,0.7019,0.70467,0.70165,0.70409,3277.1101,False
'2015-01-23T04:00:00',0.7036,0.7038,0.70258,0.70279,2285.74,0.70409,0.70459,0.70327,0.70376,1938.72,True
'2015-01-23T05:00:00',0.7028,0.70365,0.70255,0.70315,2144.0701,0.70375,0.70432,0.70332,0.7037,1742.42,False
'2015-01-23T06:00:00',0.70315,0.70344,0.70236,0.7029,3850.51,0.70372,0.70406,0.70295,0.70347,3820.78,False
'2015-01-23T07:00:00',0.7029,0.70425,0.70225,0.70282,3242.5701,0.70347,0.7046,0.7028,0.70341,3136.6899,True
'2015-01-23T08:00:00',0.70274,0.7039,0.70234,0.70345,4277.23,0.70346,0.70441,0.70295,0.7041,4238.1699,False
'2015-01-23T09:00:00',0.70325,0.7045,0.70175,0.70307,8105.1499,0.70405,0.70494,0.70215,0.70345,6734.0498,False
'2015-01-23T10:00:00',0.703,0.7038,0.70178,0.70234,7129.2598,0.70345,0.70438,0.7022,0.70271,7186.7998,True
'2015-01-23T11:00:00',0.70235,0.70438,0.7023,0.70345,4749.4399,0.70283,0.70496,0.70268,0.70389,4843.9102,True
'2015-01-23T12:00:00',0.7034,0.70554,0.70169,0.70539,5980.46,0.70405,0.70596,0.7022,0.70585,5758.1802,False
'2015-01-23T13:00:00',0.70539,0.70805,0.7031,0.7043,9124.8799,0.7058,0.7086,0.70372,0.70477,8497.96,True
'2015-01-23T14:00:00',0.70434,0.70672,0.70276,0.70497,9619.4297,0.70477,0.7074,0.70316,0.7055,9289.7305,False
'2015-01-23T15:00:00',0.705,0.70705,0.70174,0.7024,8985.5,0.70555,0.70751,0.70231,0.70415,8871.3896,True
'2015-01-23T16:00:00',0.70245,0.7085,0.70235,0.7076,9861.1104,0.70425,0.7091,0.7033,0.70804,10110.4502,False
'2015-01-23T17:00:00',0.70755,0.70865,0.70395,0.70614,8091.5098,0.70804,0.70911,0.70455,0.70676,7777.5698,True
'2015-01-23T18:00:00',0.70599,0.70942,0.70599,0.70775,4736.8799,0.7069,0.7099,0.70673,0.70848,5713.9702,False
'2015-01-23T19:00:00',0.70775,0.70961,0.7062,0.70704,6721.2202,0.70848,0.71015,0.70676,0.7078,5502.6401,False
'2015-01-23T20:00:00',0.7072,0.70765,0.70598,0.70598,3794.3501,0.7078,0.70844,0.70666,0.70684,3673.1699,True
'2015-01-23T21:00:00',0.70598,0.70822,0.70522,0.70822,2140.1299,0.70671,0.70884,0.7058,0.70884,2363.3,True
'2015-01-23T22:00:00',0.70822,0.7092,0.70715,0.70724,2327.54,0.7088,0.71095,0.70816,0.71093,1962.88,False
'2015-01-25T23:00:00',0.70701,0.70831,0.70606,0.70696,1224.5,0.70851,0.7101,0.70814,0.7088,1356.08,False
'2015-01-26T00:00:00',0.70696,0.70793,0.70622,0.70651,4668.1602,0.7088,0.70896,0.70716,0.70791,4235.8398,False
'2015-01-26T01:00:00',0.70656,0.70688,0.70394,0.70426,6406.27,0.7079,0.70834,0.70515,0.70529,6720.21,False
'2015-01-26T02:00:00',0.70424,0.70519,0.7033,0.70425,2048.1699,0.70535,0.70622,0.7041,0.70529,2470.1299,True
'2015-01-26T03:00:00',0.7037,0.70815,0.7037,0.70765,2960.22,0.7058,0.70868,0.70466,0.70815,2988.74,False
'2015-01-26T04:00:00',0.70764,0.7077,0.70514,0.70549,2590.03,0.70815,0.70816,0.70613,0.70634,2631.0801,False
'2015-01-26T05:00:00',0.70552,0.70635,0.70475,0.70542,2034.02,0.70637,0.70725,0.70579,0.70641,1999.88,True
'2015-01-26T06:00:00',0.70494,0.70628,0.70444,0.70609,1811.58,0.70696,0.70696,0.7052,0.70679,2053.76,True
'2015-01-26T07:00:00',0.70565,0.70775,0.70559,0.7068,3480.3999,0.7074,0.70839,0.70646,0.7075,2831.77,False
'2015-01-26T08:00:00',0.70681,0.7075,0.70439,0.70457,4563.1602,0.70753,0.70809,0.7049,0.70513,3835.4099,True
'2015-01-26T09:00:00',0.70457,0.71174,0.7045,0.71113,7964.46,0.70513,0.71231,0.70511,0.71195,8363.3398,False
'2015-01-26T10:00:00',0.71113,0.71195,0.70931,0.71075,7398.48,0.71196,0.71245,0.7098,0.7114,8025.5,True
'2015-01-26T11:00:00',0.71075,0.71425,0.71035,0.71373,4855.3501,0.7112,0.71461,0.71105,0.7142,4904.04,True
'2015-01-26T12:00:00',0.71365,0.71655,0.71365,0.7152,5130.6299,0.7142,0.71709,0.71415,0.7158,4662.8398,True
'2015-01-26T13:00:00',0.7152,0.7161,0.71219,0.7156,4899.0098,0.7158,0.71654,0.71263,0.71617,4978.3901,True
'2015-01-26T14:00:00',0.71555,0.71705,0.7143,0.71564,6714.9702,0.7162,0.7176,0.71464,0.7162,7512.8599,True
'2015-01-26T15:00:00',0.71564,0.7206,0.71535,0.71895,7186.7598,0.71621,0.72103,0.71577,0.71926,6660.3398,True
'2015-01-26T16:00:00',0.71884,0.7221,0.71854,0.722,6166.5,0.71926,0.72237,0.71895,0.72227,5751.6499,True
'2015-01-26T17:00:00',0.72195,0.72555,0.72144,0.724,6775.0601,0.72227,0.72599,0.72192,0.72443,5779.6001,False
'2015-01-26T18:00:00',0.724,0.7247,0.72219,0.7226,4486.1699,0.72445,0.72525,0.72259,0.7229,4299.4399,False
'2015-01-26T19:00:00',0.7226,0.72327,0.72145,0.7221,3862.9299,0.7231,0.72375,0.72204,0.7227,3901.6899,True
'2015-01-26T20:00:00',0.7221,0.7243,0.72177,0.72245,3357.3601,0.72303,0.72511,0.72238,0.72304,2690.6201,True
'2015-01-26T21:00:00',0.72259,0.7245,0.72244,0.72419,2830.45,0.72308,0.72495,0.72299,0.72466,2442.01,False
'2015-01-26T22:00:00',0.7242,0.72465,0.72258,0.72319,3131.01,0.72465,0.72601,0.7235,0.72476,3318.9299,False
'2015-01-26T23:00:00',0.72341,0.72342,0.72187,0.7225,1808.4399,0.72502,0.72509,0.72356,0.72356,2000.6,False
'2015-01-27T00:00:00',0.7225,0.72365,0.72134,0.72157,3883.48,0.72356,0.72466,0.72231,0.72304,4709.1201,False
'2015-01-27T01:00:00',0.72157,0.72271,0.72104,0.72135,3149.4399,0.72304,0.72352,0.7218,0.72194,2902.47,True
'2015-01-27T02:00:00',0.72135,0.72205,0.7206,0.72155,2739.8401,0.72194,0.7227,0.72105,0.72203,2603.8401,True
'2015-01-27T03:00:00',0.72155,0.7228,0.72106,0.7221,2552.01,0.72203,0.72342,0.7217,0.72265,2832.1899,True
'2015-01-27T04:00:00',0.7221,0.723,0.72148,0.72214,3154.8799,0.72265,0.72361,0.7224,0.72283,2523.6799,True
'2015-01-27T05:00:00',0.72214,0.72355,0.7217,0.7225,2255.23,0.72283,0.72416,0.72248,0.72317,1906.16,True
'2015-01-27T06:00:00',0.7225,0.72473,0.72225,0.72342,3534.1101,0.7233,0.72526,0.72313,0.7241,3149.8,True
'2015-01-27T07:00:00',0.72324,0.72502,0.72313,0.7241,2340.3101,0.72451,0.72562,0.72381,0.7248,2862.29,False
'2015-01-27T08:00:00',0.7241,0.72432,0.72119,0.72366,4612.6802,0.7248,0.72491,0.72213,0.72418,4171.8398,True
'2015-01-27T09:00:00',0.72365,0.7357,0.72305,0.73312,9077.7695,0.72418,0.73613,0.72355,0.73345,8754.2305,False
'2015-01-27T10:00:00',0.73303,0.73322,0.72349,0.72422,8233.3701,0.7334,0.73375,0.724,0.7247,8995.5703,False
'2015-01-27T11:00:00',0.72419,0.7249,0.71571,0.71889,8478.4697,0.7247,0.72544,0.71615,0.71963,9285.1299,True
'2015-01-27T12:00:00',0.71893,0.7242,0.71599,0.72257,5964.98,0.71964,0.72485,0.71639,0.7231,6008.1201,True
'2015-01-27T13:00:00',0.7226,0.72425,0.7211,0.72258,5636.4702,0.72311,0.72476,0.72155,0.72311,5170.23,False
'2015-01-27T14:00:00',0.72262,0.72305,0.71875,0.72125,8582.5303,0.72311,0.72519,0.71951,0.7217,8380.6904,True
'2015-01-27T15:00:00',0.7212,0.7264,0.7188,0.72259,10319.6299,0.7216,0.72709,0.7196,0.72361,9565.3604,True
'2015-01-27T16:00:00',0.72262,0.72855,0.72196,0.72837,8654.3799,0.72345,0.72885,0.72345,0.72868,8149.8301,True
'2015-01-27T17:00:00',0.72835,0.7309,0.72636,0.72915,4737.1499,0.72866,0.73132,0.72674,0.72965,4649.7598,False
'2015-01-27T18:00:00',0.72915,0.73007,0.72717,0.72861,2982.54,0.72968,0.73061,0.72755,0.72885,3019.8401,False
'2015-01-27T19:00:00',0.72862,0.73037,0.72649,0.72844,3158.5,0.72886,0.7308,0.72685,0.72884,2943.95,False
'2015-01-27T20:00:00',0.72842,0.72861,0.72382,0.72478,2569.26,0.72882,0.72892,0.72445,0.72561,2432.22,True
'2015-01-27T21:00:00',0.72478,0.72782,0.72435,0.72605,2801.49,0.7255,0.72894,0.72525,0.7264,3033.5601,True
'2015-01-27T22:00:00',0.72595,0.72837,0.72555,0.72797,2552.8401,0.7265,0.72968,0.72631,0.72906,2496.73,False
'2015-01-27T23:00:00',0.72783,0.72819,0.72561,0.72789,1464.2,0.72945,0.73035,0.72741,0.72892,1498.13,False
'2015-01-28T00:00:00',0.72785,0.72785,0.724,0.72489,3324.8,0.72894,0.72905,0.72474,0.72611,4164.8999,False
'2015-01-28T01:00:00',0.7249,0.72795,0.72432,0.72435,5387.6499,0.72605,0.729,0.72493,0.7259,6247.7402,True
'2015-01-28T02:00:00',0.72434,0.7267,0.72434,0.72479,3023.6699,0.72589,0.72765,0.72508,0.72616,3413.0901,True
'2015-01-28T03:00:00',0.7248,0.7279,0.72479,0.72753,2894.0,0.7261,0.72855,0.726,0.72815,3049.1799,True
'2015-01-28T04:00:00',0.72747,0.7285,0.72669,0.72815,2084.3999,0.7282,0.72891,0.72771,0.72865,2158.3899,False
'2015-01-28T05:00:00',0.7281,0.72815,0.72595,0.72604,1249.0601,0.72868,0.72868,0.72703,0.72709,1341.4301,True
'2015-01-28T06:00:00',0.72599,0.72792,0.72599,0.72775,2144.1299,0.72736,0.72875,0.72694,0.72865,1934.61,True
'2015-01-28T07:00:00',0.7275,0.72837,0.72645,0.72818,4034.72,0.7288,0.7291,0.72718,0.7289,4045.3501,True
'2015-01-28T08:00:00',0.72785,0.73175,0.7276,0.73035,4220.6099,0.7289,0.73228,0.72855,0.73084,4440.8198,False
'2015-01-28T09:00:00',0.7304,0.73049,0.72514,0.72576,6237.0898,0.73084,0.73106,0.72565,0.72621,5825.3701,False
'2015-01-28T10:00:00',0.72576,0.72646,0.7239,0.725,5992.0898,0.72615,0.7269,0.72423,0.72536,5834.4502,False
'2015-01-28T11:00:00',0.72496,0.72551,0.72213,0.72275,5004.1802,0.72535,0.7259,0.72264,0.72325,5061.29,True
'2015-01-28T12:00:00',0.72275,0.72575,0.72169,0.72549,4672.25,0.7233,0.7262,0.72206,0.72591,4583.77,True
'2015-01-28T13:00:00',0.72554,0.72574,0.72449,0.7256,3603.76,0.72591,0.72635,0.72471,0.72615,4281.4902,False
'2015-01-28T14:00:00',0.72559,0.72745,0.72425,0.7254,6056.3101,0.72615,0.72817,0.72444,0.72585,5828.7402,True
'2015-01-28T15:00:00',0.7254,0.72815,0.72465,0.72685,6508.79,0.7258,0.72859,0.72515,0.7274,5928.4399,False
'2015-01-28T16:00:00',0.72679,0.72855,0.72465,0.72684,7236.4399,0.72751,0.72915,0.72516,0.72731,6929.2998,True
'2015-01-28T17:00:00',0.72685,0.7274,0.7251,0.72706,4785.5,0.72725,0.72792,0.72575,0.72775,5256.4302,True
'2015-01-28T18:00:00',0.72706,0.72845,0.72535,0.72724,4542.29,0.7277,0.7288,0.72616,0.7278,4526.4502,False
'2015-01-28T19:00:00',0.7272,0.72805,0.72559,0.72615,3609.6399,0.7278,0.72976,0.72603,0.72976,3165.3201,False
'2015-01-28T20:00:00',0.72607,0.72724,0.71907,0.72429,11091.5703,0.73001,0.73001,0.71951,0.72486,10727.3604,False
'2015-01-28T21:00:00',0.72426,0.725,0.7228,0.72375,6053.4902,0.7249,0.72531,0.72328,0.72453,6027.77,False
'2015-01-28T22:00:00',0.72375,0.72434,0.72119,0.7212,3911.3999,0.7246,0.72481,0.72231,0.7227,3553.5801,True
'2015-01-28T23:00:00',0.7212,0.72225,0.72084,0.72164,1129.3199,0.72273,0.72375,0.7224,0.72333,1115.48,True
'2015-01-29T00:00:00',0.72175,0.7244,0.72175,0.72404,2594.3501,0.72333,0.7252,0.72325,0.7247,2809.9399,True
'2015-01-29T01:00:00',0.72405,0.72521,0.72303,0.72454,1946.95,0.7246,0.72566,0.72385,0.72545,2105.4399,True
'2015-01-29T02:00:00',0.72459,0.72767,0.72438,0.72612,2249.6399,0.7255,0.72821,0.72509,0.72676,2474.54,True
'2015-01-29T03:00:00',0.72612,0.72747,0.7256,0.72695,1625.83,0.72676,0.7279,0.72625,0.72728,1738.51,True
'2015-01-29T04:00:00',0.7269,0.72742,0.72634,0.72727,775.06,0.72728,0.72811,0.72697,0.72769,793.31,False
'2015-01-29T05:00:00',0.72714,0.72745,0.72559,0.72685,821.11,0.72756,0.72821,0.72658,0.72757,802.92,False
'2015-01-29T06:00:00',0.72685,0.72731,0.726,0.72695,1146.75,0.72755,0.72815,0.72661,0.72737,1052.84,False
'2015-01-29T07:00:00',0.72692,0.727,0.72495,0.72517,2391.5901,0.72734,0.7276,0.72557,0.72576,2538.3601,True
'2015-01-29T08:00:00',0.72517,0.7272,0.72449,0.72704,4958.71,0.72576,0.72771,0.725,0.7275,4701.8799,False
'2015-01-29T09:00:00',0.72704,0.72725,0.7237,0.72624,5410.3301,0.7275,0.72765,0.7247,0.72707,5307.3901,True
'2015-01-29T10:00:00',0.72627,0.72987,0.72615,0.72826,5237.8901,0.7271,0.73031,0.7269,0.72865,5312.7598,True
'2015-01-29T11:00:00',0.72826,0.73535,0.72805,0.73421,5948.1201,0.72866,0.73576,0.7285,0.73487,5820.1401,False
'2015-01-29T12:00:00',0.73415,0.73655,0.72879,0.73033,6584.4199,0.7349,0.73696,0.72935,0.73095,6648.46,True
'2015-01-29T13:00:00',0.73035,0.73425,0.72971,0.7323,4527.27,0.73095,0.73468,0.73035,0.73291,4718.3198,False
'2015-01-29T14:00:00',0.7321,0.73442,0.73002,0.73171,6539.7002,0.7331,0.735,0.73056,0.7322,7802.1602,True
'2015-01-29T15:00:00',0.73169,0.7338,0.73095,0.73213,7650.1099,0.7322,0.7343,0.73149,0.73281,7550.23,False
'2015-01-29T16:00:00',0.73213,0.73289,0.72954,0.73049,8271.3398,0.73285,0.7334,0.73005,0.7309,7867.1099,False
'2015-01-29T17:00:00',0.73047,0.73161,0.72826,0.72952,10102.1797,0.7309,0.73191,0.72899,0.73015,9166.7695,True
'2015-01-29T18:00:00',0.72954,0.7312,0.72904,0.73025,6178.8999,0.73017,0.73163,0.72945,0.73083,5602.46,True
'2015-01-29T19:00:00',0.73025,0.73253,0.72954,0.73179,4763.79,0.73083,0.73306,0.7301,0.73214,5255.8999,True
'2015-01-29T20:00:00',0.7318,0.7333,0.73146,0.7328,3828.0601,0.73214,0.73365,0.73214,0.7333,3459.6699,False
'2015-01-29T21:00:00',0.73284,0.73289,0.73165,0.73195,3242.1001,0.73329,0.73332,0.732,0.73225,2239.7,False
'2015-01-29T22:00:00',0.7319,0.73238,0.7312,0.73155,2849.28,0.73225,0.73281,0.73165,0.7328,3493.0801,False
'2015-01-29T23:00:00',0.73141,0.7315,0.72969,0.73022,1715.46,0.7328,0.7337,0.73157,0.7319,1740.15,True
'2015-01-30T00:00:00',0.73022,0.73166,0.72963,0.73085,3843.8601,0.7319,0.7327,0.73121,0.73175,3090.74,False
'2015-01-30T01:00:00',0.73084,0.7316,0.72991,0.73035,2481.6299,0.73181,0.73221,0.73055,0.73094,2467.0801,True
'2015-01-30T02:00:00',0.73029,0.73149,0.73024,0.73108,2763.8301,0.73111,0.73185,0.73055,0.73165,2530.76,False
'2015-01-30T03:00:00',0.73108,0.73119,0.72961,0.72999,3405.46,0.7316,0.73175,0.73025,0.73039,3750.6599,False
'2015-01-30T04:00:00',0.73005,0.7302,0.72884,0.729,3054.8601,0.73039,0.73051,0.72925,0.7293,3947.6101,True
'2015-01-30T05:00:00',0.72894,0.73081,0.7288,0.72995,2477.3999,0.72926,0.73146,0.72915,0.73027,2495.26,False
'2015-01-30T06:00:00',0.72989,0.73017,0.72939,0.7296,2445.52,0.73026,0.73068,0.7301,0.7303,2715.79,False
'2015-01-30T07:00:00',0.72959,0.72962,0.7277,0.72825,2201.0701,0.7303,0.73031,0.72815,0.72865,2294.0601,True
'2015-01-30T08:00:00',0.72825,0.73415,0.72805,0.73398,5203.2402,0.7287,0.73445,0.7286,0.7341,5142.2798,False
'2015-01-30T09:00:00',0.73398,0.73409,0.72795,0.72935,6211.0698,0.73415,0.73446,0.72902,0.72959,6914.0,True
'2015-01-30T10:00:00',0.7293,0.73163,0.72658,0.73162,7217.46,0.72959,0.73231,0.727,0.73215,6574.0898,False
'2015-01-30T11:00:00',0.7315,0.73159,0.727,0.7278,6975.7402,0.73203,0.73283,0.72747,0.72824,7084.4199,True
'2015-01-30T12:00:00',0.7278,0.7308,0.72655,0.73035,6017.3901,0.7282,0.73126,0.7271,0.73119,5539.1299,False
'2015-01-30T13:00:00',0.73035,0.73135,0.72768,0.7298,6281.5298,0.73121,0.73171,0.72795,0.73034,6127.9102,False
'2015-01-30T14:00:00',0.72985,0.73087,0.72195,0.72337,7967.9102,0.73034,0.7319,0.7223,0.7236,7875.1699,True
'2015-01-30T15:00:00',0.72337,0.72839,0.72295,0.727,7783.3301,0.72365,0.729,0.72334,0.72757,8035.7202,False
'2015-01-30T16:00:00',0.72695,0.72886,0.72485,0.72545,8811.3799,0.7279,0.7292,0.72533,0.72575,8704.04,False
'2015-01-30T17:00:00',0.72545,0.72705,0.72335,0.72415,8983.21,0.72583,0.7274,0.72384,0.7245,8677.6299,False
'2015-01-30T18:00:00',0.7241,0.72576,0.72224,0.72245,3994.5601,0.7245,0.72616,0.72262,0.72291,4487.23,True
'2015-01-30T19:00:00',0.72245,0.7252,0.7206,0.72375,4359.5,0.7229,0.72566,0.72114,0.72433,4524.6201,False
'2015-01-30T20:00:00',0.7237,0.72937,0.72247,0.72307,6766.8198,0.72475,0.73,0.7235,0.72417,6648.9902,False
'2015-01-30T21:00:00',0.72307,0.72396,0.72189,0.72215,4436.3398,0.72417,0.7255,0.72265,0.7227,4567.8799,True
'2015-01-30T22:00:00',0.7222,0.72433,0.72063,0.72265,4575.8799,0.7226,0.72538,0.72239,0.72435,5000.4399,True
'2015-02-01T23:00:00',0.7291,0.7295,0.72522,0.72735,2561.3401,0.7306,0.73273,0.72757,0.72862,2861.73,False
'2015-02-02T00:00:00',0.72683,0.7277,0.72499,0.72569,4215.0601,0.72851,0.72929,0.72574,0.72643,4335.0498,False
'2015-02-02T01:00:00',0.72569,0.72633,0.7246,0.72517,2042.6,0.72643,0.72695,0.7252,0.72593,1906.8,True
'2015-02-02T02:00:00',0.72517,0.7281,0.72464,0.72667,2341.3701,0.72593,0.72901,0.72559,0.72741,2422.6599,True
'2015-02-02T03:00:00',0.72668,0.72725,0.72544,0.727,3197.23,0.7274,0.72792,0.7261,0.72765,2515.25,False
'2015-02-02T04:00:00',0.727,0.72723,0.72585,0.72651,1679.89,0.72765,0.72795,0.72664,0.7275,1401.41,False
'2015-02-02T05:00:00',0.7266,0.72685,0.72569,0.726,1580.7,0.72759,0.72759,0.72663,0.72679,1291.6801,True
'2015-02-02T06:00:00',0.72574,0.72749,0.72569,0.72703,2658.1499,0.72721,0.72811,0.72643,0.7279,2230.1599,True
'2015-02-02T07:00:00',0.72703,0.72815,0.72604,0.7277,2854.47,0.7279,0.7286,0.7268,0.72829,2897.1899,True
'2015-02-02T08:00:00',0.7277,0.72981,0.7275,0.72945,6078.3999,0.72829,0.73021,0.72804,0.73,5602.77,True
'2015-02-02T09:00:00',0.72945,0.73285,0.72905,0.73004,7224.6099,0.72995,0.7335,0.72975,0.7308,8268.6396,False
'2015-02-02T10:00:00',0.73001,0.73026,0.72775,0.72942,5496.3701,0.73076,0.73081,0.7283,0.7298,5672.4302,True
'2015-02-02T11:00:00',0.72942,0.73259,0.72819,0.73191,4468.4902,0.72981,0.73305,0.72874,0.73244,4774.6699,True
'2015-02-02T12:00:00',0.73191,0.73569,0.7318,0.73564,5940.0,0.73244,0.73615,0.73227,0.73609,4778.7998,False
'2015-02-02T13:00:00',0.73565,0.73565,0.73308,0.73493,4692.8901,0.73609,0.73618,0.73355,0.73541,4400.98,True
'2015-02-02T14:00:00',0.73493,0.73582,0.73324,0.73572,6774.1899,0.7354,0.7363,0.7337,0.73615,6069.29,True
'2015-02-02T15:00:00',0.73572,0.73907,0.73402,0.73642,8151.3901,0.73615,0.73962,0.73451,0.7376,9672.1699,False
'2015-02-02T16:00:00',0.7364,0.73805,0.73374,0.73385,11358.1104,0.7376,0.73871,0.73413,0.73433,11133.04,True
'2015-02-02T17:00:00',0.73383,0.7368,0.7319,0.7364,6546.4102,0.73433,0.73733,0.73239,0.7371,8456.79,True
'2015-02-02T18:00:00',0.7364,0.7386,0.73496,0.73767,4901.3999,0.73705,0.73901,0.7358,0.73795,4645.4502,False
'2015-02-02T19:00:00',0.7377,0.73786,0.73389,0.73579,4241.1499,0.738,0.73825,0.7343,0.7363,4655.0698,True
'2015-02-02T20:00:00',0.73579,0.73765,0.73407,0.73699,3589.78,0.73625,0.73808,0.73465,0.73756,4087.01,True
'2015-02-02T21:00:00',0.737,0.73776,0.73614,0.73723,5093.1499,0.73755,0.7385,0.73677,0.73805,4288.1802,True
'2015-02-02T22:00:00',0.73714,0.73805,0.73598,0.73805,3040.03,0.73811,0.7393,0.73695,0.7393,2958.0,False
'2015-02-02T23:00:00',0.73807,0.7381,0.73624,0.73693,1492.64,0.73931,0.74104,0.73801,0.73835,1251.1899,False
'2015-02-03T00:00:00',0.73693,0.73745,0.73595,0.73634,2715.04,0.73849,0.7391,0.73731,0.73741,2566.45,True
'2015-02-03T01:00:00',0.73635,0.73734,0.73619,0.73699,2633.48,0.7374,0.7382,0.73705,0.73765,2819.6799,True
'2015-02-03T02:00:00',0.73699,0.7377,0.7363,0.73754,3786.0901,0.73773,0.73841,0.73706,0.73814,3887.8201,True
'2015-02-03T03:00:00',0.73744,0.7389,0.73729,0.7379,3515.9299,0.73821,0.73929,0.73785,0.73845,3335.77,False
'2015-02-03T04:00:00',0.73785,0.7379,0.73486,0.73551,4251.0801,0.73845,0.7385,0.73577,0.73614,3834.4299,False
'2015-02-03T05:00:00',0.73554,0.73588,0.73065,0.7333,5192.29,0.73618,0.7366,0.73144,0.7342,5208.2402,True
'2015-02-03T06:00:00',0.7333,0.73549,0.73321,0.73511,1762.5699,0.73425,0.73635,0.7339,0.73595,1685.99,False
'2015-02-03T07:00:00',0.73504,0.73539,0.73415,0.7344,2584.25,0.73616,0.73616,0.7347,0.73505,2494.1001,True
'2015-02-03T08:00:00',0.73444,0.7367,0.7341,0.73462,6124.0498,0.73506,0.73737,0.7345,0.73515,6436.6802,True
'2015-02-03T09:00:00',0.73456,0.73838,0.73371,0.73822,6351.9302,0.73525,0.73885,0.7342,0.7386,6542.6802,False
'2015-02-03T10:00:00',0.73815,0.7382,0.73545,0.73551,5991.5601,0.7386,0.7386,0.73595,0.73604,6567.9102,True
'2015-02-03T11:00:00',0.7355,0.73751,0.73521,0.73722,4995.5298,0.7363,0.73805,0.73572,0.73755,4580.4902,True
'2015-02-03T12:00:00',0.73726,0.73995,0.73703,0.7386,4490.5,0.73755,0.74027,0.73746,0.73905,4150.8599,False
'2015-02-03T13:00:00',0.73859,0.73877,0.73565,0.73697,4139.4399,0.73906,0.73916,0.73605,0.7374,3989.24,True
'2015-02-03T14:00:00',0.73687,0.73785,0.7343,0.73715,10259.96,0.7374,0.7384,0.7347,0.73755,9680.8604,True
'2015-02-03T15:00:00',0.73715,0.73933,0.73525,0.73933,8344.0098,0.7376,0.7399,0.73566,0.7399,8090.5,True
'2015-02-03T16:00:00',0.73933,0.7407,0.73585,0.73995,6726.4702,0.73995,0.74106,0.73635,0.74031,7288.1899,True
'2015-02-03T17:00:00',0.7399,0.74166,0.73825,0.7413,8676.7305,0.7403,0.74226,0.7387,0.7418,9579.7803,True
'2015-02-03T18:00:00',0.74125,0.74305,0.7404,0.742,5846.5098,0.74175,0.74359,0.74103,0.74235,5619.98,True
'2015-02-03T19:00:00',0.742,0.74414,0.74115,0.74389,10492.0898,0.74237,0.74456,0.74189,0.7443,9112.29,False
'2015-02-03T20:00:00',0.74389,0.74427,0.7414,0.74317,6361.6899,0.74429,0.74484,0.74189,0.74365,6238.2798,True
'2015-02-03T21:00:00',0.74312,0.74596,0.74308,0.74583,3121.6001,0.74365,0.74633,0.7434,0.74627,3957.5801,False
'2015-02-03T22:00:00',0.74583,0.74583,0.74289,0.74299,4513.8901,0.74623,0.74623,0.74385,0.74479,4122.7002,False
'2015-02-03T23:00:00',0.74314,0.74361,0.74226,0.7429,1531.38,0.74474,0.74559,0.74385,0.74425,1530.41,True
'2015-02-04T00:00:00',0.74285,0.74406,0.74285,0.74325,3791.6201,0.74425,0.74554,0.74343,0.74375,4468.2998,True
'2015-02-04T01:00:00',0.74324,0.7447,0.74274,0.74408,2839.4299,0.74371,0.74545,0.74325,0.74485,2580.9399,False
'2015-02-04T02:00:00',0.74395,0.74548,0.74334,0.74347,3328.97,0.7452,0.74607,0.74414,0.74417,3133.6599,True
'2015-02-04T03:00:00',0.74324,0.74425,0.7427,0.74355,2313.21,0.74441,0.74497,0.74355,0.74435,2895.76,True
'2015-02-04T04:00:00',0.7435,0.74577,0.74326,0.74556,2560.6899,0.74437,0.74645,0.74375,0.74611,2687.01,True
'2015-02-04T05:00:00',0.74556,0.74592,0.74505,0.7456,1224.52,0.7461,0.74661,0.74593,0.74645,1229.33,True
'2015-02-04T06:00:00',0.74581,0.74665,0.74514,0.74625,2846.9199,0.74648,0.74723,0.746,0.74715,3069.25,False
'2015-02-04T07:00:00',0.74622,0.74627,0.74455,0.74528,2300.54,0.74719,0.7473,0.74525,0.74595,2538.97,False
'2015-02-04T08:00:00',0.74528,0.74555,0.74325,0.74339,4988.1499,0.74596,0.74615,0.74365,0.74365,4290.29,True
'2015-02-04T09:00:00',0.74336,0.74526,0.742,0.74462,6590.9399,0.74365,0.74578,0.74255,0.74521,6621.7998,False
'2015-02-04T10:00:00',0.74462,0.74469,0.74175,0.74345,6264.0698,0.7452,0.74536,0.74229,0.74389,6524.8398,False
'2015-02-04T11:00:00',0.7435,0.74419,0.74145,0.74235,5581.73,0.74389,0.74463,0.7419,0.74311,6685.52,True
'2015-02-04T12:00:00',0.74235,0.74565,0.74232,0.74405,4795.71,0.74311,0.74602,0.74309,0.74463,4574.54,False
'2015-02-04T13:00:00',0.74404,0.7448,0.74252,0.74275,4190.6299,0.74463,0.74525,0.74308,0.74319,3165.1899,False
'2015-02-04T14:00:00',0.7427,0.74419,0.74139,0.74199,7148.3799,0.7433,0.74519,0.74185,0.74255,7039.5,False
'2015-02-04T15:00:00',0.742,0.74225,0.7394,0.73999,8835.9805,0.7426,0.74268,0.73985,0.74097,7903.3398,False
'2015-02-04T16:00:00',0.73999,0.7401,0.73529,0.73626,10121.9902,0.74102,0.7414,0.73591,0.7366,9734.5996,False
'2015-02-04T17:00:00',0.73629,0.73832,0.73547,0.73586,6651.27,0.7367,0.73886,0.73614,0.73642,6606.0801,False
'2015-02-04T18:00:00',0.73588,0.73695,0.73385,0.7344,5109.4399,0.73644,0.73765,0.7344,0.7347,4463.3599,False
'2015-02-04T19:00:00',0.7345,0.73501,0.73304,0.73422,4011.74,0.73474,0.7356,0.73356,0.73475,3889.5901,True
'2015-02-04T20:00:00',0.73426,0.7351,0.73294,0.73485,3513.3401,0.73481,0.73576,0.73335,0.73533,3285.99,False
'2015-02-04T21:00:00',0.7349,0.7364,0.7338,0.7343,5493.75,0.73533,0.73695,0.7344,0.73535,4778.75,True
'2015-02-04T22:00:00',0.7343,0.7367,0.73425,0.73589,8884.2002,0.7353,0.7377,0.73501,0.737,7473.25,False
'2015-02-04T23:00:00',0.73597,0.73694,0.73395,0.73504,2464.3301,0.737,0.73874,0.7353,0.73645,2961.21,True
'2015-02-05T00:00:00',0.73504,0.73695,0.73504,0.73575,6104.9502,0.73645,0.73804,0.7362,0.7365,5633.2002,False
'2015-02-05T01:00:00',0.73575,0.7361,0.73383,0.73535,7817.6299,0.7365,0.73675,0.73475,0.73595,7804.1602,False
'2015-02-05T02:00:00',0.7354,0.7358,0.73487,0.735,5670.5698,0.73595,0.73626,0.7354,0.73572,5450.6699,False
'2015-02-05T03:00:00',0.73485,0.7352,0.73439,0.73496,4657.7998,0.7358,0.7358,0.7349,0.7355,4696.4399,True
'2015-02-05T04:00:00',0.73496,0.7355,0.73485,0.73506,4540.8301,0.7355,0.73605,0.73535,0.73565,4099.7598,True
'2015-02-05T05:00:00',0.73506,0.7353,0.73469,0.73508,2224.3401,0.73565,0.73591,0.7351,0.73565,1694.53,True
'2015-02-05T06:00:00',0.73499,0.7359,0.7347,0.73534,3280.3101,0.73566,0.73671,0.7353,0.73596,3239.76,True
'2015-02-05T07:00:00',0.73534,0.7363,0.73455,0.73595,4139.6401,0.73601,0.73726,0.73501,0.73715,4091.25,False
'2015-02-05T08:00:00',0.7359,0.73725,0.73379,0.73462,7507.1499,0.7371,0.73781,0.73431,0.73515,7071.9199,True
'2015-02-05T09:00:00',0.73467,0.73804,0.73465,0.73729,5078.5601,0.73515,0.7384,0.7351,0.73775,5275.98,True
'2015-02-05T10:00:00',0.7373,0.74072,0.73699,0.74056,4560.0298,0.7377,0.74141,0.7375,0.74095,5394.8501,True
'2015-02-05T11:00:00',0.74052,0.7424,0.73855,0.74184,8034.1499,0.74095,0.7428,0.739,0.74226,8857.8799,False
'2015-02-05T12:00:00',0.74185,0.7431,0.73943,0.74015,6250.1899,0.74229,0.7436,0.74005,0.74055,6103.0698,True
'2015-02-05T13:00:00',0.74015,0.74217,0.73954,0.7409,5496.98,0.7406,0.74285,0.74005,0.74127,6122.6699,True
'2015-02-05T14:00:00',0.74095,0.74312,0.73995,0.74142,7400.5601,0.74131,0.74365,0.74051,0.74175,7928.75,True
'2015-02-05T15:00:00',0.74142,0.74325,0.73734,0.7432,6224.2402,0.7418,0.7437,0.7379,0.74361,6870.29,True
'2015-02-05T16:00:00',0.74315,0.74521,0.74239,0.74445,7648.6201,0.74361,0.74565,0.74274,0.7448,7709.5,False
'2015-02-05T17:00:00',0.74444,0.74465,0.74239,0.74434,5640.8501,0.74485,0.7451,0.7429,0.74489,5609.9902,False
'2015-02-05T18:00:00',0.74435,0.74475,0.7419,0.7419,3625.98,0.74489,0.74525,0.74244,0.74244,3840.8899,True
'2015-02-05T19:00:00',0.74189,0.74362,0.74104,0.74295,5324.96,0.74242,0.74405,0.7416,0.74347,5946.0698,False
'2015-02-05T20:00:00',0.7432,0.7432,0.74119,0.74134,4995.3198,0.74355,0.7437,0.74166,0.7418,3321.8101,True
'2015-02-05T21:00:00',0.74142,0.7424,0.74064,0.74191,2400.77,0.74185,0.74305,0.74114,0.7425,2236.6201,False
'2015-02-05T22:00:00',0.74194,0.74219,0.73979,0.74023,2693.71,0.7425,0.74266,0.74065,0.7415,2556.3999,True
'2015-02-05T23:00:00',0.74014,0.74087,0.73906,0.74069,1455.16,0.74145,0.74182,0.7408,0.74159,1356.09,True
'2015-02-06T00:00:00',0.74069,0.7416,0.74,0.74124,3105.5801,0.7416,0.74241,0.74106,0.74181,3254.8999,True
'2015-02-06T01:00:00',0.74125,0.74208,0.74093,0.7414,3856.3,0.7418,0.74267,0.7415,0.74228,3392.5901,True
'2015-02-06T02:00:00',0.7414,0.74223,0.74111,0.74171,1594.0699,0.74229,0.74282,0.74188,0.74265,1410.91,True
'2015-02-06T03:00:00',0.7417,0.74275,0.74129,0.74184,3541.3,0.74264,0.74336,0.74194,0.74291,3234.75,False
'2015-02-06T04:00:00',0.74184,0.7422,0.74114,0.74182,4194.8901,0.74291,0.74306,0.74206,0.74241,4477.4902,True
'2015-02-06T05:00:00',0.74182,0.7423,0.74159,0.7419,8048.0298,0.74241,0.74325,0.74235,0.74255,6408.6299,True
'2015-02-06T06:00:00',0.74189,0.74256,0.7406,0.7424,2696.3701,0.74261,0.74323,0.74143,0.743,2864.1599,True
'2015-02-06T07:00:00',0.7424,0.74325,0.74174,0.74315,2150.6001,0.743,0.74371,0.74227,0.74363,1896.3199,False
'2015-02-06T08:00:00',0.7432,0.74325,0.74162,0.74194,3988.0,0.74363,0.74363,0.74219,0.74239,3077.51,False
'2015-02-06T09:00:00',0.74195,0.7421,0.7377,0.73955,6283.27,0.74234,0.7428,0.7381,0.74028,5151.6602,True
'2015-02-06T10:00:00',0.73955,0.73996,0.73815,0.73975,4625.6299,0.74032,0.74053,0.73862,0.74022,5009.8901,True
'2015-02-06T11:00:00',0.73975,0.742,0.73944,0.74028,5127.2998,0.74035,0.74245,0.73993,0.74081,3962.3601,True
'2015-02-06T12:00:00',0.74028,0.7412,0.73864,0.74065,3671.1001,0.74081,0.74175,0.73925,0.74127,3532.4299,False
'2015-02-06T13:00:00',0.74059,0.74085,0.73763,0.7385,4299.46,0.74133,0.74133,0.73815,0.739,4710.98,True
'2015-02-06T14:00:00',0.7385,0.74504,0.73533,0.74285,10725.7002,0.739,0.74599,0.73835,0.74335,10380.7803,True
'2015-02-06T15:00:00',0.74285,0.74484,0.74155,0.7435,10186.5596,0.74335,0.74531,0.7419,0.74396,9296.6904,False
'2015-02-06T16:00:00',0.7436,0.74478,0.74038,0.74038,9718.1396,0.74405,0.74536,0.74075,0.74075,8307.2695,False
'2015-02-06T17:00:00',0.74035,0.74115,0.73661,0.73674,6400.77,0.74075,0.74157,0.7373,0.73741,6194.3599,True
'2015-02-06T18:00:00',0.7368,0.7406,0.73669,0.7386,4601.5898,0.7374,0.74105,0.73735,0.73916,5411.25,True
'2015-02-06T19:00:00',0.7386,0.74042,0.73802,0.73935,4782.9399,0.73913,0.74086,0.73865,0.7397,4661.5,False
'2015-02-06T20:00:00',0.73936,0.7403,0.73794,0.73909,4100.1401,0.7397,0.74094,0.73857,0.73995,3816.05,False
'2015-02-06T21:00:00',0.73905,0.73994,0.73769,0.73854,2142.8899,0.73995,0.74045,0.73832,0.73914,2722.9099,True
'2015-02-06T22:00:00',0.73855,0.7396,0.73738,0.7382,2256.48,0.73917,0.74214,0.73855,0.74151,2252.6001,False
'2015-02-08T23:00:00',0.73825,0.73917,0.73655,0.73778,1524.29,0.7399,0.74134,0.7387,0.73983,1369.58,True
'2015-02-09T00:00:00',0.73767,0.73982,0.73763,0.73955,6654.9902,0.73992,0.74125,0.73947,0.74035,6999.5098,False
'2015-02-09T01:00:00',0.73951,0.73972,0.73845,0.73868,3569.9099,0.74026,0.74056,0.73891,0.73932,3542.96,True
'2015-02-09T02:00:00',0.73855,0.7394,0.73839,0.73899,2456.53,0.73955,0.73986,0.7391,0.73958,2669.6201,False
'2015-02-09T03:00:00',0.73905,0.73935,0.73858,0.73885,3136.46,0.73958,0.73984,0.7391,0.73935,3830.1699,True
'2015-02-09T04:00:00',0.73875,0.73915,0.73867,0.7389,1819.75,0.73935,0.7396,0.73915,0.73945,2095.27,False
'2015-02-09T05:00:00',0.73889,0.73925,0.73862,0.73862,2891.1101,0.73946,0.7403,0.7392,0.73953,3794.23,True
'2015-02-09T06:00:00',0.73863,0.7391,0.73839,0.73879,1250.22,0.73968,0.7398,0.73921,0.73938,1420.27,True
'2015-02-09T07:00:00',0.73874,0.74023,0.73874,0.74019,2315.2,0.73956,0.74094,0.73941,0.7408,2249.5701,True
'2015-02-09T08:00:00',0.74019,0.74214,0.73973,0.7403,4602.1802,0.74075,0.74265,0.74045,0.74081,4384.7002,False
'2015-02-09T09:00:00',0.74029,0.74075,0.73675,0.73929,5867.7402,0.74081,0.74131,0.7372,0.73971,6304.8799,False
'2015-02-09T10:00:00',0.7393,0.7395,0.73814,0.73849,4586.0601,0.7397,0.73987,0.73844,0.73891,4386.9199,True
'2015-02-09T11:00:00',0.7385,0.74155,0.73789,0.73942,6141.4502,0.7389,0.742,0.73831,0.73976,5782.1401,True
'2015-02-09T12:00:00',0.73942,0.74045,0.7389,0.7404,4922.2998,0.73975,0.74082,0.73935,0.74079,4833.5898,False
'2015-02-09T13:00:00',0.74039,0.74144,0.73862,0.74,6869.0801,0.74079,0.74191,0.73905,0.7404,7067.3901,False
'2015-02-09T14:00:00',0.73995,0.74025,0.7376,0.73812,6203.0298,0.7404,0.74073,0.738,0.73845,6001.3799,True
'2015-02-09T15:00:00',0.73812,0.74265,0.73805,0.74154,7048.73,0.73846,0.7431,0.73845,0.74184,6990.6201,True
'2015-02-09T16:00:00',0.74155,0.74304,0.74096,0.74204,6793.3101,0.74187,0.74341,0.7414,0.7424,6639.8301,True
'2015-02-09T17:00:00',0.7421,0.74375,0.74059,0.74362,5253.0,0.74243,0.74421,0.74101,0.7441,5277.4302,False
'2015-02-09T18:00:00',0.74362,0.74371,0.74,0.7403,3041.1899,0.74405,0.74426,0.74055,0.74075,3493.3,True
'2015-02-09T19:00:00',0.7403,0.74141,0.73865,0.74096,4207.5498,0.74065,0.74201,0.7392,0.7416,4645.54,False
'2015-02-09T20:00:00',0.74102,0.7414,0.73909,0.73955,2685.74,0.7416,0.74199,0.7395,0.74005,3460.0601,True
'2015-02-09T21:00:00',0.73955,0.74137,0.7389,0.74083,3197.53,0.7401,0.74185,0.73938,0.74137,3002.8201,False
'2015-02-09T22:00:00',0.7408,0.74125,0.74011,0.7402,2198.04,0.74136,0.74209,0.74083,0.7414,2088.1201,True
'2015-02-09T23:00:00',0.74032,0.74073,0.73973,0.74053,977.73,0.74128,0.74215,0.74111,0.74204,985.81,True
'2015-02-10T00:00:00',0.74053,0.74122,0.74039,0.74104,2798.77,0.74204,0.7425,0.7414,0.74181,2715.9099,False
'2015-02-10T01:00:00',0.741,0.7413,0.73978,0.74005,2525.1599,0.74175,0.74181,0.74025,0.74072,2563.7,True
'2015-02-10T02:00:00',0.74004,0.74148,0.73985,0.74058,2777.4099,0.74081,0.74204,0.74065,0.7414,3094.4199,True
'2015-02-10T03:00:00',0.7405,0.74147,0.74045,0.741,4127.6001,0.7416,0.74212,0.7412,0.74135,3318.6201,False
'2015-02-10T04:00:00',0.74095,0.74123,0.74065,0.74067,2691.8201,0.7413,0.74215,0.74125,0.74141,2442.3,False
'2015-02-10T05:00:00',0.74067,0.7411,0.7402,0.74065,3057.5801,0.74141,0.74176,0.74097,0.74127,2751.9099,True
'2015-02-10T06:00:00',0.74055,0.74135,0.74021,0.74105,2249.25,0.7415,0.74206,0.7408,0.74155,2089.22,True
'2015-02-10T07:00:00',0.74094,0.74148,0.74059,0.74139,1739.46,0.74156,0.7421,0.7413,0.74198,1682.26,False
'2015-02-10T08:00:00',0.74139,0.7419,0.73919,0.74025,4400.2998,0.74198,0.74243,0.7396,0.74057,4564.6699,False
'2015-02-10T09:00:00',0.74019,0.7416,0.7394,0.73992,6075.8398,0.74057,0.742,0.73975,0.7403,6232.5898,True
'2015-02-10T10:00:00',0.73979,0.7413,0.7397,0.7413,6229.9102,0.74026,0.74169,0.7401,0.74163,5951.9702,True
'2015-02-10T11:00:00',0.7413,0.74245,0.74045,0.74155,6822.0298,0.7418,0.7429,0.74085,0.7419,6251.2998,False
'2015-02-10T12:00:00',0.7415,0.74221,0.74044,0.74125,6050.7798,0.7419,0.74266,0.7409,0.7416,5561.3398,True
'2015-02-10T13:00:00',0.74122,0.74372,0.74064,0.7418,10639.1797,0.7416,0.744,0.7412,0.74215,10025.0098,False
'2015-02-10T14:00:00',0.7418,0.74245,0.73914,0.74015,8338.4902,0.74215,0.7429,0.73955,0.74071,8901.9297,False
'2015-02-10T15:00:00',0.74015,0.74061,0.73727,0.73755,6870.2202,0.74071,0.74105,0.73781,0.73818,7726.1099,True
'2015-02-10T16:00:00',0.73748,0.73965,0.7374,0.7393,8733.2197,0.73811,0.73992,0.73781,0.73963,8346.7598,True
'2015-02-10T17:00:00',0.73925,0.7401,0.73839,0.7394,6776.54,0.73963,0.74064,0.73877,0.7396,5269.8501,False
'2015-02-10T18:00:00',0.73939,0.7395,0.73651,0.73783,6110.2998,0.7396,0.73988,0.73707,0.73855,5391.29,False
'2015-02-10T19:00:00',0.73783,0.73819,0.73374,0.73402,5262.9702,0.73854,0.73876,0.73429,0.73458,5000.5898,True
'2015-02-10T20:00:00',0.73402,0.7352,0.73394,0.73508,3804.9399,0.73458,0.73564,0.73435,0.73563,3882.4099,True
'2015-02-10T21:00:00',0.73511,0.73717,0.73486,0.73651,3851.77,0.73565,0.7376,0.73533,0.73704,3948.77,False
'2015-02-10T22:00:00',0.73652,0.73657,0.73523,0.73538,4035.23,0.73703,0.73706,0.73601,0.7363,4454.8501,True
'2015-02-10T23:00:00',0.73538,0.73614,0.7349,0.73587,978.4,0.7362,0.73743,0.7361,0.737,986.41,False
'2015-02-11T00:00:00',0.73587,0.7364,0.73549,0.7357,3560.5901,0.737,0.73703,0.7364,0.73685,2689.4399,True
'2015-02-11T01:00:00',0.73574,0.73605,0.73549,0.73595,2059.48,0.73686,0.73686,0.73626,0.7365,1920.0601,True
'2015-02-11T02:00:00',0.7359,0.73624,0.73494,0.73585,3914.4099,0.7365,0.73688,0.73575,0.73676,4336.0601,True
'2015-02-11T03:00:00',0.73585,0.73635,0.7355,0.73627,2181.05,0.73676,0.73706,0.73635,0.73696,2032.12,False
'2015-02-11T04:00:00',0.73627,0.73627,0.7355,0.73605,1646.0699,0.7369,0.73691,0.73623,0.73656,1469.01,True
'2015-02-11T05:00:00',0.736,0.73656,0.7357,0.73635,1732.5601,0.73656,0.73725,0.73627,0.73703,1744.8,False
'2015-02-11T06:00:00',0.73635,0.7365,0.73594,0.73619,1498.38,0.73703,0.73725,0.7365,0.73685,1300.6,True
'2015-02-11T07:00:00',0.73619,0.73719,0.73585,0.7369,1226.28,0.73685,0.7376,0.73658,0.73743,1146.9301,False
'2015-02-11T08:00:00',0.7369,0.73705,0.73566,0.73653,4689.8198,0.73744,0.7376,0.7361,0.737,4189.7002,False
'2015-02-11T09:00:00',0.7365,0.73705,0.73436,0.73466,6167.9399,0.737,0.73743,0.73475,0.73505,6034.1201,True
'2015-02-11T10:00:00',0.7346,0.73539,0.73284,0.73475,5846.8101,0.73505,0.73573,0.7333,0.73513,5548.71,False
'2015-02-11T11:00:00',0.73469,0.73761,0.73279,0.73297,6777.3301,0.73513,0.73796,0.73314,0.73335,6341.3101,True
'2015-02-11T12:00:00',0.733,0.73405,0.73234,0.7333,6046.3101,0.73335,0.73437,0.7329,0.73375,5362.3398,True
'2015-02-11T13:00:00',0.73332,0.73382,0.73184,0.7334,5281.7002,0.73375,0.73425,0.73225,0.7338,6244.48,False
'2015-02-11T14:00:00',0.73345,0.73435,0.732,0.7323,6010.0098,0.73385,0.73476,0.7324,0.73265,5942.1802,True
'2015-02-11T15:00:00',0.7323,0.7337,0.73215,0.73276,6819.73,0.73271,0.73415,0.7325,0.73321,6490.4502,False
'2015-02-11T16:00:00',0.73276,0.73326,0.7304,0.73187,8666.2197,0.7332,0.73361,0.73085,0.7323,9419.7002,True
'2015-02-11T17:00:00',0.73189,0.73524,0.7315,0.735,7552.6499,0.7323,0.7356,0.73195,0.73546,7107.2798,False
'2015-02-11T18:00:00',0.73501,0.73625,0.73465,0.735,5790.3599,0.7355,0.73667,0.7351,0.73543,4760.1499,False
'2015-02-11T19:00:00',0.735,0.7353,0.73353,0.73459,4657.3701,0.73543,0.73586,0.73407,0.7349,4664.4302,False
'2015-02-11T20:00:00',0.73459,0.735,0.73296,0.73315,4613.3701,0.73495,0.73547,0.73345,0.73366,4944.5498,True
'2015-02-11T21:00:00',0.73315,0.7348,0.73288,0.73472,4255.79,0.73366,0.73545,0.73338,0.73525,4860.3901,True
'2015-02-11T22:00:00',0.73473,0.73575,0.73374,0.73437,6254.4199,0.73529,0.73696,0.73438,0.73601,6754.6099,True
'2015-02-11T23:00:00',0.73423,0.73547,0.73231,0.7354,1690.36,0.73597,0.73731,0.73436,0.73644,1785.34,True
'2015-02-12T00:00:00',0.73532,0.73595,0.73377,0.73555,3546.99,0.73647,0.7371,0.7356,0.7367,3035.23,False
'2015-02-12T01:00:00',0.7355,0.7359,0.73462,0.73543,2644.77,0.73665,0.73682,0.73544,0.73595,3357.4199,False
'2015-02-12T02:00:00',0.73543,0.73548,0.73444,0.73476,1913.3101,0.736,0.7362,0.73506,0.73554,1994.79,False
'2015-02-12T03:00:00',0.73465,0.73545,0.7342,0.73442,2670.3201,0.7359,0.73626,0.73475,0.73495,3219.9099,True
'2015-02-12T04:00:00',0.7344,0.73565,0.7342,0.73555,3318.3,0.7349,0.73622,0.7349,0.73607,3297.3,False
'2015-02-12T05:00:00',0.7356,0.7356,0.73462,0.7347,1624.48,0.73607,0.73618,0.7353,0.73543,1813.4399,True
'2015-02-12T06:00:00',0.73455,0.7352,0.73453,0.73474,3733.51,0.7357,0.73606,0.73513,0.73552,4289.02,True
'2015-02-12T07:00:00',0.73474,0.73565,0.7344,0.73487,2903.73,0.73552,0.73626,0.7354,0.7358,3605.02,False
'2015-02-12T08:00:00',0.73489,0.73546,0.733,0.73459,4602.4502,0.73586,0.73611,0.73345,0.7349,4928.8701,True
'2015-02-12T09:00:00',0.73455,0.7385,0.73375,0.73758,8545.3701,0.7349,0.73901,0.73411,0.73791,9251.5801,True
'2015-02-12T10:00:00',0.73758,0.74092,0.73732,0.74003,8531.0098,0.73795,0.74136,0.7377,0.74056,8461.6201,True
'2015-02-12T11:00:00',0.73995,0.7416,0.73979,0.7401,7326.8799,0.74055,0.74201,0.74012,0.74064,6531.6602,True
'2015-02-12T12:00:00',0.74015,0.7418,0.73924,0.74165,5284.96,0.74064,0.74226,0.73968,0.7422,5457.6401,True
'2015-02-12T13:00:00',0.74165,0.74229,0.73997,0.742,5503.1602,0.7422,0.74271,0.7403,0.74237,5375.0601,False
'2015-02-12T14:00:00',0.742,0.74398,0.73941,0.74104,8680.1504,0.74242,0.7448,0.74123,0.74139,8957.25,True
'2015-02-12T15:00:00',0.74105,0.7474,0.74045,0.74444,10318.3203,0.74139,0.74781,0.74084,0.74475,10627.4102,False
'2015-02-12T16:00:00',0.74445,0.74514,0.7419,0.742,9345.7598,0.74475,0.7455,0.74235,0.74236,9675.29,True
'2015-02-12T17:00:00',0.742,0.74477,0.7409,0.7446,9977.5801,0.74235,0.74513,0.74135,0.74495,9763.4502,False
'2015-02-12T18:00:00',0.7446,0.74495,0.74338,0.74429,6960.3799,0.74495,0.7453,0.74395,0.74461,7161.6802,True
'2015-02-12T19:00:00',0.74424,0.74625,0.74409,0.74525,4802.0698,0.74463,0.74667,0.7445,0.74558,4856.0601,True
'2015-02-12T20:00:00',0.7452,0.74611,0.74435,0.74604,5219.8398,0.74558,0.74654,0.7448,0.74645,4225.71,False
'2015-02-12T21:00:00',0.74605,0.74671,0.7444,0.74464,3624.49,0.7465,0.74715,0.74481,0.74506,3085.3301,False
'2015-02-12T22:00:00',0.74464,0.74501,0.74344,0.74351,3649.6799,0.74504,0.74562,0.74424,0.74484,3841.8201,False
'2015-02-12T23:00:00',0.74339,0.74396,0.74114,0.74295,1846.46,0.74485,0.74625,0.74372,0.74417,1516.13,True
'2015-02-13T00:00:00',0.74289,0.74378,0.74285,0.74294,4540.5801,0.74501,0.74506,0.7437,0.74426,4000.3101,False
'2015-02-13T01:00:00',0.74295,0.74325,0.74231,0.74249,2465.54,0.74425,0.74431,0.74295,0.74312,2501.96,False
'2015-02-13T02:00:00',0.74249,0.7427,0.74128,0.74149,3723.8701,0.74312,0.7433,0.7419,0.74211,4631.5298,True
'2015-02-13T03:00:00',0.74149,0.7422,0.74135,0.742,4221.77,0.74211,0.74271,0.74211,0.74245,3782.75,True
'2015-02-13T04:00:00',0.74199,0.7426,0.74164,0.74242,3061.46,0.74246,0.74322,0.74215,0.7429,3785.5701,True
'2015-02-13T05:00:00',0.74243,0.74285,0.7418,0.7425,4838.21,0.74296,0.74352,0.74245,0.74345,5162.3301,False
'2015-02-13T06:00:00',0.7425,0.74315,0.74209,0.7426,4587.7002,0.74345,0.74359,0.74275,0.743,5375.3999,False
'2015-02-13T07:00:00',0.7425,0.74285,0.74206,0.7422,2897.74,0.74295,0.74344,0.74255,0.74285,3195.8701,False
'2015-02-13T08:00:00',0.74215,0.74264,0.74096,0.74185,6320.3198,0.74282,0.74323,0.74145,0.7424,5806.3301,False
'2015-02-13T09:00:00',0.74195,0.7421,0.74094,0.74174,6420.4902,0.74245,0.74251,0.7413,0.74205,6658.77,False
'2015-02-13T10:00:00',0.74174,0.7419,0.74015,0.74126,5180.8501,0.7421,0.7423,0.74055,0.74165,5784.7202,True
'2015-02-13T11:00:00',0.74126,0.7427,0.7404,0.74247,5987.4702,0.74179,0.74315,0.74078,0.7428,6683.8701,False
'2015-02-13T12:00:00',0.74244,0.74289,0.74119,0.74165,5683.2402,0.74286,0.74331,0.74157,0.74205,5005.1001,True
'2015-02-13T13:00:00',0.74165,0.74308,0.741,0.743,6369.0098,0.74205,0.74346,0.74138,0.74345,6360.3198,True
'2015-02-13T14:00:00',0.743,0.74649,0.74201,0.74615,9165.0596,0.74345,0.74707,0.74245,0.7466,9109.3203,True
'2015-02-13T15:00:00',0.74618,0.74727,0.7444,0.74672,7930.6401,0.7466,0.74761,0.74478,0.74736,7611.5898,True
'2015-02-13T16:00:00',0.74658,0.74899,0.74622,0.7469,9824.9004,0.7474,0.74931,0.74678,0.74723,9531.8496,True
'2015-02-13T17:00:00',0.7469,0.74965,0.74615,0.74775,7360.1201,0.74722,0.75,0.74655,0.7483,6749.0298,False
'2015-02-13T18:00:00',0.74775,0.7481,0.74658,0.74756,4620.6201,0.7483,0.74853,0.74695,0.74805,5254.23,False
'2015-02-13T19:00:00',0.74754,0.74824,0.7461,0.74685,3811.23,0.74801,0.74876,0.7467,0.74757,4455.2002,True
'2015-02-13T20:00:00',0.74685,0.74855,0.74648,0.74785,4169.0498,0.7475,0.74905,0.74705,0.74823,3133.75,True
'2015-02-13T21:00:00',0.74785,0.74812,0.74719,0.74799,3496.04,0.74823,0.7487,0.74776,0.7485,3135.96,True
'2015-02-13T22:00:00',0.74803,0.74877,0.74712,0.74834,2097.01,0.7485,0.75052,0.748,0.74986,2199.6899,False
'2015-02-15T23:00:00',0.74805,0.74834,0.74652,0.7474,1738.28,0.7498,0.7519,0.74855,0.74865,1506.23,False
'2015-02-16T00:00:00',0.7475,0.74909,0.74731,0.74735,6686.23,0.7486,0.75005,0.74847,0.74871,6662.5498,True
'2015-02-16T01:00:00',0.7474,0.74865,0.74732,0.74804,5391.8301,0.74871,0.74945,0.7484,0.74873,4847.5801,False
'2015-02-16T02:00:00',0.74775,0.7481,0.74671,0.74693,1583.28,0.749,0.749,0.74724,0.74752,1706.97,False
'2015-02-16T03:00:00',0.74692,0.74705,0.74655,0.74689,2241.2,0.74751,0.74776,0.7469,0.74746,2152.79,True
'2015-02-16T04:00:00',0.7469,0.74738,0.74684,0.74722,2190.3899,0.74745,0.74803,0.74745,0.74782,2493.78,True
'2015-02-16T05:00:00',0.74722,0.74737,0.74653,0.74735,5032.3599,0.74782,0.74865,0.74754,0.74865,4441.3701,False
'2015-02-16T06:00:00',0.74735,0.74785,0.747,0.74735,2635.1001,0.7486,0.74865,0.74766,0.74796,2967.5901,False
'2015-02-16T07:00:00',0.74715,0.74773,0.74694,0.74723,2718.97,0.74795,0.7484,0.7475,0.74801,2897.74,False
'2015-02-16T08:00:00',0.74723,0.7483,0.74684,0.7472,5096.27,0.74801,0.74875,0.74749,0.74762,4122.9399,True
'2015-02-16T09:00:00',0.7472,0.74945,0.74719,0.74811,5775.0698,0.74775,0.74991,0.74755,0.7485,5232.8301,True
'2015-02-16T10:00:00',0.748,0.74889,0.74716,0.74835,4239.4302,0.7485,0.74916,0.74755,0.7487,4440.5601,False
'2015-02-16T11:00:00',0.7483,0.74849,0.74595,0.7462,4775.98,0.7487,0.7489,0.74628,0.74658,4222.5,True
'2015-02-16T12:00:00',0.7462,0.7493,0.7462,0.74755,4834.48,0.7466,0.74975,0.74659,0.74796,4502.3799,True
'2015-02-16T13:00:00',0.7476,0.74835,0.74715,0.74819,3529.78,0.74796,0.74885,0.74749,0.74857,3579.28,False
'2015-02-16T14:00:00',0.7482,0.7485,0.74584,0.74692,5069.5698,0.7486,0.7489,0.74619,0.74735,4934.9902,False
'2015-02-16T15:00:00',0.74698,0.7471,0.7454,0.746,3537.0801,0.74736,0.74755,0.7458,0.7464,3237.95,False
'2015-02-16T16:00:00',0.746,0.74725,0.7444,0.7444,3700.24,0.7464,0.74753,0.74479,0.7448,3698.3501,True
'2015-02-16T17:00:00',0.7444,0.74682,0.74429,0.7462,5643.1699,0.74475,0.74743,0.74465,0.74674,5980.3198,True
'2015-02-16T18:00:00',0.74615,0.74749,0.74534,0.74621,6146.2798,0.74674,0.74791,0.746,0.74693,5303.8901,True
'2015-02-16T19:00:00',0.7462,0.7476,0.74584,0.74654,6093.1699,0.74687,0.7482,0.7466,0.74738,5972.8398,True
'2015-02-16T20:00:00',0.74653,0.7482,0.74624,0.748,3416.3301,0.74736,0.74895,0.74725,0.74859,3167.8201,False
'2015-02-16T21:00:00',0.748,0.7483,0.74643,0.74722,2467.27,0.74885,0.74915,0.74775,0.74835,2384.5601,False
'2015-02-16T22:00:00',0.74723,0.74777,0.74607,0.74687,1616.85,0.7483,0.74896,0.74765,0.74821,1392.35,False
'2015-02-16T23:00:00',0.74693,0.74835,0.7447,0.74639,1076.52,0.74849,0.75089,0.74787,0.74806,1123.72,True
'2015-02-17T00:00:00',0.74639,0.7479,0.74639,0.7479,4950.0,0.74806,0.74861,0.7477,0.7484,4949.1499,False
'2015-02-17T01:00:00',0.74755,0.74812,0.74707,0.7473,4606.1802,0.7485,0.74891,0.74767,0.74805,4685.04,True
'2015-02-17T02:00:00',0.74736,0.74805,0.74705,0.74776,3643.7,0.74804,0.74874,0.74788,0.74825,3343.1899,True
'2015-02-17T03:00:00',0.74776,0.74862,0.74762,0.74836,4062.5,0.7483,0.74923,0.74805,0.74902,4613.7598,True
'2015-02-17T04:00:00',0.7484,0.749,0.74821,0.74845,2780.1799,0.74907,0.7497,0.74892,0.74908,3471.28,True
'2015-02-17T05:00:00',0.74842,0.74866,0.74795,0.74852,1723.26,0.74911,0.74955,0.74879,0.74905,2004.11,False
'2015-02-17T06:00:00',0.74852,0.74953,0.74845,0.74845,2202.55,0.74906,0.75011,0.749,0.74904,2741.25,True
'2015-02-17T07:00:00',0.74844,0.7496,0.7482,0.74885,2787.75,0.74913,0.75016,0.74901,0.74939,2556.76,True
'2015-02-17T08:00:00',0.7488,0.75121,0.74874,0.7499,5971.1802,0.74939,0.7516,0.74931,0.7504,5377.2798,True
'2015-02-17T09:00:00',0.74995,0.75246,0.7499,0.7508,6380.3799,0.7504,0.7529,0.75029,0.75119,6182.3301,True
'2015-02-17T10:00:00',0.7508,0.7546,0.74956,0.75381,9105.8301,0.7512,0.75502,0.75,0.7545,8955.4502,False
'2015-02-17T11:00:00',0.75381,0.75424,0.75155,0.75203,7594.3501,0.75458,0.75475,0.7519,0.75235,7302.77,False
'2015-02-17T12:00:00',0.75202,0.75308,0.75105,0.75129,5665.2402,0.75235,0.75347,0.7514,0.75165,7071.4302,True
'2015-02-17T13:00:00',0.75126,0.7522,0.75073,0.75215,5183.5098,0.7516,0.75263,0.7512,0.75244,5149.02,False
'2015-02-17T14:00:00',0.75209,0.75269,0.75065,0.75165,6723.27,0.75244,0.75294,0.75109,0.75203,7015.5898,False
'2015-02-17T15:00:00',0.75169,0.75193,0.74947,0.7501,7947.1802,0.75203,0.75221,0.74985,0.7505,8320.5596,True
'2015-02-17T16:00:00',0.75005,0.75214,0.74965,0.7518,7317.2002,0.75045,0.75255,0.75005,0.7521,8247.5498,True
'2015-02-17T17:00:00',0.75175,0.75385,0.7512,0.7534,5492.3301,0.7521,0.7543,0.75165,0.75381,5998.5098,False
'2015-02-17T18:00:00',0.7534,0.75449,0.753,0.75325,4989.6201,0.75377,0.75491,0.75335,0.7538,5685.48,True
'2015-02-17T19:00:00',0.75325,0.75575,0.75275,0.75524,5892.4902,0.7538,0.75616,0.7532,0.75585,5832.71,True
'2015-02-17T20:00:00',0.75524,0.757,0.75477,0.75636,4939.8398,0.75586,0.75736,0.7552,0.75671,5062.8301,True
'2015-02-17T21:00:00',0.75636,0.75664,0.75589,0.75644,2847.98,0.75665,0.75711,0.7563,0.75696,3253.4199,False
'2015-02-17T22:00:00',0.75645,0.75659,0.75549,0.7556,1867.0601,0.75695,0.75711,0.75643,0.75685,2143.22,False
'2015-02-17T23:00:00',0.75563,0.75604,0.75508,0.75545,1016.23,0.75685,0.75737,0.7564,0.7565,929.82,False
'2015-02-18T00:00:00',0.75545,0.75589,0.75459,0.75535,4540.3599,0.7565,0.75665,0.7556,0.75605,4644.6001,False
'2015-02-18T01:00:00',0.75535,0.756,0.75485,0.75516,4967.77,0.7561,0.75646,0.75536,0.75575,5986.9502,False
'2015-02-18T02:00:00',0.75516,0.75569,0.75472,0.75472,4347.71,0.75575,0.75625,0.75531,0.75531,3994.1799,True
'2015-02-18T03:00:00',0.75472,0.75531,0.75204,0.75502,4364.7402,0.75531,0.7559,0.75245,0.75561,3880.78,False
'2015-02-18T04:00:00',0.7551,0.7557,0.7545,0.75477,2149.6599,0.75566,0.75635,0.7551,0.7553,1882.62,False
'2015-02-18T05:00:00',0.75477,0.75481,0.7537,0.75399,1332.76,0.75531,0.75546,0.75435,0.7547,1302.79,True
'2015-02-18T06:00:00',0.75399,0.75475,0.7538,0.75451,2105.52,0.7547,0.75571,0.75466,0.75538,1620.5601,False
'2015-02-18T07:00:00',0.75451,0.75455,0.75395,0.75406,1887.34,0.75538,0.75556,0.75455,0.75465,1562.8,True
'2015-02-18T08:00:00',0.75404,0.75665,0.7539,0.7564,4270.4702,0.75463,0.75714,0.7545,0.75685,3683.55,False
'2015-02-18T09:00:00',0.75645,0.7565,0.7551,0.75535,5676.77,0.7569,0.75693,0.75548,0.7558,5382.0898,True
'2015-02-18T10:00:00',0.75525,0.7568,0.75455,0.75634,5612.0,0.7557,0.75716,0.75495,0.75686,5769.79,False
'2015-02-18T11:00:00',0.75645,0.75708,0.75515,0.75531,4044.49,0.75685,0.7575,0.75555,0.75578,4165.96,False
'2015-02-18T12:00:00',0.75533,0.75585,0.7547,0.75482,6366.1001,0.7558,0.75635,0.75504,0.75525,5430.1602,True
'2015-02-18T13:00:00',0.75482,0.75636,0.75482,0.75565,4524.3501,0.75529,0.75676,0.75524,0.7561,4932.9399,True
'2015-02-18T14:00:00',0.7557,0.75807,0.75553,0.75705,7145.5098,0.75611,0.7589,0.75595,0.75744,8631.2402,False
'2015-02-18T15:00:00',0.75704,0.75715,0.7547,0.75662,7314.1802,0.75744,0.75755,0.7551,0.75697,8784.2803,True
'2015-02-18T16:00:00',0.75662,0.75875,0.756,0.7585,7736.21,0.757,0.75911,0.75637,0.75875,10047.3496,False
'2015-02-18T17:00:00',0.7585,0.7588,0.75754,0.7582,6310.0098,0.75878,0.7592,0.75785,0.75856,7481.1602,True
'2015-02-18T18:00:00',0.7582,0.75941,0.75819,0.75887,3839.28,0.75856,0.75979,0.75856,0.75923,3867.3,False
'2015-02-18T19:00:00',0.75883,0.75934,0.75781,0.75863,4292.8701,0.75923,0.75994,0.7583,0.75945,4466.9702,False
'2015-02-18T20:00:00',0.75871,0.76045,0.75716,0.75871,11786.8496,0.75951,0.76114,0.75825,0.75927,9451.9697,False
'2015-02-18T21:00:00',0.75884,0.7592,0.75757,0.75845,4242.0698,0.7594,0.7598,0.758,0.7588,3923.4399,False
'2015-02-18T22:00:00',0.75845,0.75875,0.75574,0.75574,3482.74,0.75876,0.75918,0.75705,0.75726,3509.3999,False
'2015-02-18T23:00:00',0.75575,0.75639,0.75475,0.7553,1065.61,0.75725,0.75819,0.75645,0.75685,1071.13,True
'2015-02-19T00:00:00',0.75525,0.75605,0.75524,0.756,4219.1602,0.7568,0.75721,0.75615,0.75645,3140.9199,False
'2015-02-19T01:00:00',0.75599,0.7565,0.75565,0.7558,1883.38,0.75646,0.75705,0.75638,0.75664,1733.62,True
'2015-02-19T02:00:00',0.75578,0.75625,0.75569,0.75616,2295.98,0.75662,0.7569,0.7561,0.7565,1977.6899,True
'2015-02-19T03:00:00',0.75609,0.7563,0.75584,0.75625,5223.3799,0.75661,0.75681,0.75635,0.7567,4906.4502,False
'2015-02-19T04:00:00',0.7561,0.75645,0.756,0.75619,3448.04,0.7566,0.75692,0.7564,0.75661,3459.3999,False
'2015-02-19T05:00:00',0.75625,0.7564,0.7559,0.756,2689.3101,0.75665,0.75685,0.75635,0.75645,2510.8501,False
'2015-02-19T06:00:00',0.75595,0.75645,0.75565,0.75575,2760.25,0.75645,0.75695,0.75615,0.7562,2551.97,False
'2015-02-19T07:00:00',0.7558,0.7558,0.75465,0.7553,1877.1801,0.75624,0.75626,0.75509,0.75575,2045.6899,True
'2015-02-19T08:00:00',0.7554,0.75725,0.75495,0.75595,4175.02,0.75575,0.75765,0.7554,0.7562,4383.48,False
'2015-02-19T09:00:00',0.75589,0.756,0.75314,0.7532,5884.2998,0.7562,0.75647,0.75347,0.7535,5191.0,True
'2015-02-19T10:00:00',0.75314,0.75595,0.75204,0.75575,6787.29,0.7535,0.75627,0.7524,0.75606,6390.3101,True
'2015-02-19T11:00:00',0.75575,0.75865,0.75534,0.75791,7380.4399,0.75606,0.75906,0.75572,0.75831,5892.1201,True
'2015-02-19T12:00:00',0.7579,0.75935,0.75769,0.75864,7152.4399,0.75831,0.75981,0.7581,0.75911,6356.0898,False
'2015-02-19T13:00:00',0.7587,0.7595,0.7549,0.75815,8767.3701,0.75913,0.75992,0.75565,0.7584,8598.4697,False
'2015-02-19T14:00:00',0.75811,0.75823,0.75584,0.75629,8871.4502,0.7584,0.75856,0.7562,0.75671,7987.9502,False
'2015-02-19T15:00:00',0.7563,0.7564,0.75404,0.75583,7867.1299,0.75665,0.75677,0.75429,0.7564,7255.79,True
'2015-02-19T16:00:00',0.75583,0.75689,0.75417,0.75668,8598.7305,0.75636,0.7572,0.75447,0.757,8066.7598,True
'2015-02-19T17:00:00',0.75671,0.75913,0.75605,0.75848,8558.9297,0.757,0.75965,0.75645,0.75889,7186.3501,True
'2015-02-19T18:00:00',0.75848,0.75928,0.75725,0.75911,5243.5298,0.75889,0.75961,0.75772,0.7594,5530.1201,True
'2015-02-19T19:00:00',0.75911,0.76035,0.75795,0.7599,4192.5698,0.75935,0.7606,0.75843,0.76028,4164.96,True
'2015-02-19T20:00:00',0.7599,0.76021,0.75895,0.75995,3124.98,0.76026,0.76062,0.75938,0.7603,2225.9199,False
'2015-02-19T21:00:00',0.75996,0.76004,0.7596,0.75985,2513.29,0.7603,0.76039,0.75995,0.76024,2243.1499,False
'2015-02-19T22:00:00',0.75985,0.75996,0.7593,0.7593,2947.8201,0.76022,0.76061,0.75989,0.76033,3103.0601,True
'2015-02-19T23:00:00',0.7593,0.75968,0.75881,0.75939,1367.64,0.76043,0.76127,0.7602,0.76054,1361.0699,True
'2015-02-20T00:00:00',0.75939,0.7602,0.7591,0.75974,2296.6299,0.76054,0.76093,0.76021,0.76051,2088.1101,False
'2015-02-20T01:00:00',0.75969,0.76003,0.75921,0.75954,3720.8101,0.76051,0.76075,0.75987,0.76013,3960.95,True
'2015-02-20T02:00:00',0.75935,0.76,0.75935,0.7599,2931.1699,0.76015,0.76046,0.75995,0.76038,2859.6001,True
'2015-02-20T03:00:00',0.75989,0.7602,0.75969,0.76,2666.3701,0.76038,0.76071,0.76015,0.76054,2642.75,True
'2015-02-20T04:00:00',0.76,0.76012,0.7596,0.76006,1183.15,0.7605,0.76091,0.76035,0.76069,992.61,True
'2015-02-20T05:00:00',0.76006,0.76055,0.75975,0.76045,3175.52,0.76069,0.76106,0.76055,0.761,2074.46,True
'2015-02-20T06:00:00',0.76041,0.76085,0.7603,0.7607,2855.98,0.76095,0.76131,0.7608,0.7612,2261.1699,True
'2015-02-20T07:00:00',0.76065,0.7624,0.76047,0.76146,3577.6101,0.7612,0.76281,0.76105,0.76207,4029.49,True
'2015-02-20T08:00:00',0.76148,0.76235,0.7609,0.76182,4931.8799,0.76214,0.7628,0.7613,0.76205,5985.73,True
'2015-02-20T09:00:00',0.76182,0.76417,0.76144,0.76355,7406.77,0.76195,0.76456,0.76175,0.76382,7754.1699,True
'2015-02-20T10:00:00',0.76354,0.76519,0.76285,0.7643,7966.4702,0.76382,0.76551,0.76327,0.76452,8431.5801,False
'2015-02-20T11:00:00',0.7643,0.76525,0.76335,0.76345,6191.1802,0.76454,0.76571,0.76367,0.76381,5536.98,True
'2015-02-20T12:00:00',0.76345,0.76515,0.76324,0.76498,5309.75,0.76381,0.76545,0.76361,0.7653,5434.1001,False
'2015-02-20T13:00:00',0.765,0.76565,0.76129,0.76159,8881.1904,0.7654,0.76615,0.76175,0.76205,9363.3203,False
'2015-02-20T14:00:00',0.7616,0.7622,0.75504,0.7556,10908.6299,0.76205,0.76261,0.7555,0.756,11638.6699,False
'2015-02-20T15:00:00',0.7556,0.75652,0.7532,0.75361,7357.6401,0.756,0.7569,0.75343,0.75385,6727.6802,True
'2015-02-20T16:00:00',0.7536,0.75475,0.7524,0.75429,9496.6699,0.75384,0.75513,0.75284,0.75476,10148.8799,False
'2015-02-20T17:00:00',0.75443,0.75527,0.7518,0.75336,7690.3501,0.7548,0.75561,0.75225,0.75371,7903.7402,False
'2015-02-20T18:00:00',0.75336,0.75336,0.74939,0.75117,8057.79,0.75365,0.75365,0.74995,0.75166,9491.75,True
'2015-02-20T19:00:00',0.75121,0.7521,0.74885,0.75147,9567.1104,0.75171,0.75255,0.74935,0.75199,7990.3799,True
'2015-02-20T20:00:00',0.75147,0.75235,0.7504,0.7516,6175.54,0.75205,0.75286,0.7509,0.75198,5185.4199,False
'2015-02-20T21:00:00',0.75164,0.7519,0.74952,0.74956,5419.8999,0.75199,0.75231,0.74985,0.75005,4993.5098,False
'2015-02-20T22:00:00',0.74959,0.75041,0.74483,0.74841,3646.3501,0.75011,0.75235,0.7481,0.74986,3740.8201,True
'2015-02-22T23:00:00',0.7503,0.7508,0.74944,0.7497,2721.79,0.75145,0.75181,0.75055,0.7509,2682.53,True
'2015-02-23T00:00:00',0.7497,0.75032,0.74844,0.75015,5118.6401,0.75085,0.75147,0.7495,0.75085,4545.8101,False
'2015-02-23T01:00:00',0.7502,0.75035,0.7492,0.7497,4224.7998,0.7508,0.75101,0.74975,0.75024,3921.6399,False
'2015-02-23T02:00:00',0.7497,0.74985,0.74904,0.74949,2720.97,0.75025,0.75035,0.74955,0.75002,2353.1799,True
'2015-02-23T03:00:00',0.74945,0.7514,0.74938,0.7512,4703.3398,0.75005,0.752,0.74995,0.75175,4554.8799,False
'2015-02-23T04:00:00',0.7512,0.75179,0.75074,0.7509,4014.79,0.75175,0.75231,0.7513,0.75155,5171.98,True
'2015-02-23T05:00:00',0.75094,0.75118,0.75071,0.751,2808.6599,0.7515,0.75176,0.75135,0.75155,4305.2798,True
'2015-02-23T06:00:00',0.75099,0.75175,0.75094,0.75125,2358.71,0.75156,0.7523,0.7515,0.75175,3074.29,True
'2015-02-23T07:00:00',0.75124,0.75165,0.75105,0.75165,1199.51,0.75176,0.7522,0.7516,0.7522,1197.3,True
'2015-02-23T08:00:00',0.75165,0.7546,0.75134,0.75455,5923.1001,0.75216,0.75509,0.7519,0.75499,4999.4702,False
'2015-02-23T09:00:00',0.75455,0.75545,0.75135,0.75184,7773.2202,0.75499,0.75599,0.75174,0.75236,6545.5601,True
'2015-02-23T10:00:00',0.7518,0.75565,0.75167,0.75515,7005.3198,0.75225,0.75595,0.7521,0.7555,6523.9502,False
'2015-02-23T11:00:00',0.75514,0.75555,0.7537,0.75465,6366.1001,0.75556,0.75588,0.75404,0.75503,5592.4702,False
'2015-02-23T12:00:00',0.75465,0.75515,0.75264,0.75419,5552.7798,0.75505,0.75551,0.75296,0.75455,6184.6299,False
'2015-02-23T13:00:00',0.75415,0.75425,0.75235,0.75249,4404.7598,0.75455,0.75456,0.75268,0.75272,4637.77,False
'2015-02-23T14:00:00',0.7525,0.75344,0.75174,0.7524,5635.6699,0.7527,0.75374,0.75204,0.75263,6568.4399,True
'2015-02-23T15:00:00',0.7524,0.75355,0.75204,0.7534,6410.96,0.7528,0.75388,0.75238,0.75383,5851.1099,False
'2015-02-23T16:00:00',0.7534,0.75395,0.75237,0.7532,6839.9502,0.75385,0.7543,0.7527,0.7535,6279.1401,True
'2015-02-23T17:00:00',0.7532,0.75565,0.75275,0.75474,7094.6699,0.75355,0.75605,0.75314,0.7551,6447.3599,True
'2015-02-23T18:00:00',0.75475,0.7565,0.75439,0.75627,4444.5698,0.7551,0.75686,0.75475,0.75665,3639.6499,False
'2015-02-23T19:00:00',0.75622,0.75815,0.75469,0.75601,5875.9902,0.7566,0.75846,0.75495,0.7564,5437.6001,False
'2015-02-23T20:00:00',0.75601,0.75695,0.75545,0.75575,3820.3501,0.7564,0.75735,0.7558,0.75609,3853.74,True
'2015-02-23T21:00:00',0.75569,0.75584,0.75525,0.75577,2374.6001,0.75608,0.75616,0.75563,0.75609,2328.03,False
'2015-02-23T22:00:00',0.75576,0.75577,0.75489,0.7551,2754.9399,0.75609,0.75611,0.7553,0.7559,2524.8501,True
'2015-02-23T23:00:00',0.75505,0.75568,0.75454,0.7553,1554.01,0.7559,0.75696,0.7556,0.75625,1541.36,True
'2015-02-24T00:00:00',0.7553,0.7563,0.7549,0.7562,5622.6802,0.75625,0.75685,0.7556,0.75675,5310.9902,False
'2015-02-24T01:00:00',0.7563,0.7563,0.75544,0.75619,5500.6499,0.75685,0.75685,0.756,0.75671,4921.4302,True
'2015-02-24T02:00:00',0.7562,0.75685,0.75604,0.75634,4527.4502,0.7567,0.75732,0.7565,0.7567,4472.0601,False
'2015-02-24T03:00:00',0.7562,0.7565,0.75465,0.7549,4543.6299,0.7567,0.75696,0.75505,0.75534,5123.1099,False
'2015-02-24T04:00:00',0.75485,0.7549,0.75379,0.75415,5681.4399,0.75534,0.7554,0.75429,0.75455,6414.6201,False
'2015-02-24T05:00:00',0.7541,0.7544,0.7538,0.75404,5379.0498,0.7545,0.75491,0.75425,0.75443,5843.3301,True
'2015-02-24T06:00:00',0.75405,0.75445,0.75369,0.75415,4181.3901,0.75443,0.75491,0.7541,0.7546,5335.1499,False
'2015-02-24T07:00:00',0.7541,0.7543,0.75332,0.75375,3148.3301,0.7546,0.75473,0.75365,0.75425,2916.6899,False
'2015-02-24T08:00:00',0.75375,0.7539,0.75184,0.7524,3894.0,0.75427,0.7543,0.75225,0.75285,3531.27,False
'2015-02-24T09:00:00',0.75239,0.7544,0.75074,0.75075,6791.6602,0.75286,0.75475,0.75105,0.75105,6452.04,False
'2015-02-24T10:00:00',0.75074,0.75255,0.75034,0.75065,5441.8799,0.75105,0.75287,0.75068,0.75109,5417.73,True
'2015-02-24T11:00:00',0.7507,0.75175,0.75004,0.7507,5204.8301,0.75109,0.75206,0.7504,0.75105,4895.2598,True
'2015-02-24T12:00:00',0.7507,0.75165,0.75049,0.75134,5126.5898,0.75106,0.75211,0.7509,0.75171,5636.1499,False
'2015-02-24T13:00:00',0.75133,0.75185,0.75079,0.75101,4837.25,0.7517,0.75225,0.75115,0.7513,4567.4302,True
'2015-02-24T14:00:00',0.75101,0.75292,0.75045,0.75184,5569.8301,0.75135,0.75325,0.7507,0.75217,5788.96,True
'2015-02-24T15:00:00',0.75189,0.75372,0.75184,0.75255,6601.2402,0.75217,0.75401,0.75217,0.75344,6399.2998,True
'2015-02-24T16:00:00',0.7525,0.75605,0.75167,0.75412,14310.9697,0.75361,0.7565,0.752,0.75451,14981.29,True
'2015-02-24T17:00:00',0.7541,0.75597,0.75354,0.75494,7981.4399,0.75455,0.75635,0.75396,0.75532,8801.4502,False
'2015-02-24T18:00:00',0.75494,0.755,0.75229,0.75246,7898.6299,0.75533,0.7554,0.75271,0.75286,5610.1001,True
'2015-02-24T19:00:00',0.75246,0.753,0.752,0.75261,4005.0901,0.75286,0.75339,0.75232,0.753,3703.1299,True
'2015-02-24T20:00:00',0.7526,0.75978,0.75258,0.75961,7298.6299,0.753,0.76018,0.75298,0.76001,7836.3198,True
'2015-02-24T21:00:00',0.75965,0.7612,0.75889,0.76054,4075.4099,0.76005,0.76156,0.75929,0.76092,3939.8501,True
'2015-02-24T22:00:00',0.76055,0.76151,0.76039,0.76085,2896.01,0.76094,0.762,0.76088,0.76185,2600.71,False
'2015-02-24T23:00:00',0.76084,0.76105,0.75955,0.76025,1778.98,0.76186,0.76201,0.76105,0.76135,1529.4399,False
'2015-02-25T00:00:00',0.76025,0.76065,0.75944,0.76,4484.3398,0.76135,0.76161,0.76055,0.76065,3190.3701,True
'2015-02-25T01:00:00',0.76,0.76154,0.75975,0.76125,4923.0098,0.76065,0.76191,0.76065,0.76162,4486.73,True
'2015-02-25T02:00:00',0.76119,0.7626,0.76105,0.76243,4761.0601,0.76162,0.76306,0.76155,0.76275,4239.77,False
'2015-02-25T03:00:00',0.76243,0.76249,0.76185,0.76206,5111.1699,0.76281,0.7629,0.76226,0.7626,5775.1899,True
'2015-02-25T04:00:00',0.76206,0.7625,0.76194,0.76215,2214.3401,0.76263,0.76289,0.76235,0.7626,2220.96,True
'2015-02-25T05:00:00',0.76215,0.763,0.76204,0.76285,1946.34,0.76265,0.76341,0.76248,0.76335,2180.8301,False
'2015-02-25T06:00:00',0.76284,0.76303,0.76244,0.76264,2167.26,0.76336,0.76345,0.76286,0.763,2041.61,False
'2015-02-25T07:00:00',0.76266,0.76266,0.76084,0.7614,2895.0701,0.76305,0.76311,0.76126,0.76182,2160.8501,False
'2015-02-25T08:00:00',0.76145,0.76176,0.76003,0.76037,6517.5298,0.76182,0.76215,0.7604,0.7608,4981.23,True
'2015-02-25T09:00:00',0.76038,0.76294,0.76024,0.76159,5811.7798,0.7608,0.76325,0.7605,0.76195,5947.2798,True
'2015-02-25T10:00:00',0.76159,0.76269,0.7609,0.76185,5418.2998,0.76196,0.76301,0.76123,0.76213,5809.4702,True
'2015-02-25T11:00:00',0.76184,0.76327,0.76107,0.76298,4450.8198,0.76213,0.76351,0.7614,0.76325,5325.8198,True
'2015-02-25T12:00:00',0.76298,0.76455,0.76291,0.76449,4613.3398,0.7633,0.76489,0.76329,0.76489,4424.3599,False
'2015-02-25T13:00:00',0.76447,0.76574,0.76245,0.76266,6071.54,0.76487,0.76611,0.7628,0.76297,5524.0601,True
'2015-02-25T14:00:00',0.76267,0.76471,0.7623,0.76419,6758.1001,0.76297,0.76506,0.76263,0.76448,6005.6699,False
'2015-02-25T15:00:00',0.76421,0.7646,0.76174,0.76209,6348.8301,0.76448,0.76488,0.76243,0.76255,6087.4199,True
'2015-02-25T16:00:00',0.7621,0.76415,0.76074,0.76277,8997.0,0.76258,0.76455,0.76102,0.7631,8105.3501,True
'2015-02-25T17:00:00',0.7628,0.76482,0.76244,0.76482,5534.0498,0.76317,0.76506,0.76275,0.76505,4844.1899,False
'2015-02-25T18:00:00',0.7647,0.76485,0.76223,0.76233,3264.8,0.76505,0.76511,0.7626,0.76265,3636.74,False
'2015-02-25T19:00:00',0.76233,0.76276,0.76194,0.7621,3643.5801,0.76266,0.76315,0.76231,0.76247,3328.79,True
'2015-02-25T20:00:00',0.7621,0.7631,0.76198,0.76214,3356.1399,0.76247,0.7634,0.76231,0.76243,3456.5901,True
'2015-02-25T21:00:00',0.7621,0.76323,0.76179,0.76311,2821.98,0.76243,0.76355,0.7621,0.76336,2463.3601,False
'2015-02-25T22:00:00',0.76313,0.76335,0.7619,0.76227,3711.3401,0.76341,0.76385,0.76245,0.76296,3529.29,False
'2015-02-25T23:00:00',0.76224,0.7624,0.7615,0.76175,2585.8701,0.76296,0.7635,0.76255,0.76295,2373.3,True
'2015-02-26T00:00:00',0.76175,0.7634,0.76175,0.7629,2823.6899,0.76295,0.76386,0.76295,0.7634,2604.97,True
'2015-02-26T01:00:00',0.76289,0.7635,0.7628,0.7631,2865.9099,0.76341,0.76395,0.76325,0.76346,2929.8501,True
'2015-02-26T02:00:00',0.76309,0.7633,0.76263,0.76318,8067.8599,0.76346,0.7637,0.76299,0.7636,8107.9902,True
'2015-02-26T03:00:00',0.7632,0.76355,0.76284,0.76352,5703.1499,0.76362,0.76395,0.76325,0.76385,6465.0498,False
'2015-02-26T04:00:00',0.76352,0.76362,0.76304,0.7633,1941.65,0.76385,0.764,0.76351,0.7638,2083.3701,True
'2015-02-26T05:00:00',0.76329,0.76366,0.76319,0.76349,1526.89,0.76386,0.7641,0.76368,0.7639,1718.9,True
'2015-02-26T06:00:00',0.76349,0.76395,0.76329,0.7639,1201.73,0.76391,0.76433,0.76376,0.76426,1249.83,False
'2015-02-26T07:00:00',0.7639,0.76404,0.7628,0.76334,1505.85,0.76429,0.76446,0.76322,0.76369,1844.62,True
'2015-02-26T08:00:00',0.76334,0.76455,0.76238,0.76405,3980.3,0.76372,0.76486,0.7628,0.76433,3504.45,False
'2015-02-26T09:00:00',0.76404,0.76468,0.76314,0.76339,5784.8799,0.76433,0.76492,0.76337,0.7637,5569.21,False
'2015-02-26T10:00:00',0.76344,0.7636,0.76139,0.76258,5528.1699,0.7637,0.76408,0.76167,0.76298,6411.8398,False
'2015-02-26T11:00:00',0.76255,0.76327,0.76127,0.76139,4751.5601,0.76298,0.76361,0.76155,0.7617,4445.9502,False
'2015-02-26T12:00:00',0.76125,0.76178,0.75945,0.76017,4601.0498,0.7617,0.7621,0.7598,0.76045,4402.6401,True
'2015-02-26T13:00:00',0.76005,0.76241,0.76005,0.76135,6957.5801,0.76045,0.76281,0.7604,0.76167,7610.0898,True
'2015-02-26T14:00:00',0.76135,0.7652,0.7605,0.7632,10309.2197,0.76175,0.76626,0.76078,0.76351,10025.6699,True
'2015-02-26T15:00:00',0.7632,0.76446,0.76144,0.7633,11088.8896,0.76354,0.76471,0.76185,0.7637,10328.6699,False
'2015-02-26T16:00:00',0.76331,0.764,0.7615,0.76319,9661.7598,0.76365,0.76434,0.76184,0.76348,9463.46,True
'2015-02-26T17:00:00',0.76325,0.76527,0.76305,0.76379,7502.0,0.76348,0.76551,0.76341,0.7641,6568.9702,False
'2015-02-26T18:00:00',0.76381,0.76395,0.76179,0.76298,6486.7002,0.7641,0.76433,0.7622,0.7633,5495.6499,False
'2015-02-26T19:00:00',0.7629,0.76301,0.76103,0.76188,3978.4399,0.7633,0.76341,0.76143,0.7622,4684.7002,False
'2015-02-26T20:00:00',0.76188,0.76188,0.76015,0.76105,3877.9299,0.7622,0.7622,0.76052,0.76145,5229.1602,False
'2015-02-26T21:00:00',0.76104,0.76153,0.7604,0.76099,3765.4099,0.76142,0.76186,0.76072,0.76135,3686.6699,False
'2015-02-26T22:00:00',0.76101,0.7614,0.7606,0.76079,3540.1299,0.76135,0.76176,0.76103,0.76156,2903.78,False
'2015-02-26T23:00:00',0.7608,0.76109,0.75995,0.76042,2091.5,0.7615,0.76256,0.76083,0.76125,1968.53,True
'2015-02-27T00:00:00',0.7604,0.76175,0.76015,0.7614,5506.7202,0.7614,0.7622,0.7611,0.76195,3863.8501,True
'2015-02-27T01:00:00',0.76145,0.76295,0.76124,0.76262,4489.21,0.76195,0.7633,0.7619,0.763,5134.9702,False
'2015-02-27T02:00:00',0.76262,0.76268,0.76175,0.7618,4679.04,0.76295,0.76311,0.7622,0.76225,4617.9902,False
'2015-02-27T03:00:00',0.76185,0.76211,0.76099,0.7612,4353.0601,0.7623,0.76253,0.76132,0.76158,4143.0,False
'2015-02-27T04:00:00',0.76125,0.76135,0.76014,0.76086,4733.0601,0.76158,0.76169,0.76054,0.7613,4178.73,True
'2015-02-27T05:00:00',0.76086,0.76255,0.76024,0.76175,4660.8599,0.7613,0.76297,0.76057,0.76215,4095.97,False
'2015-02-27T06:00:00',0.76174,0.76195,0.75991,0.7601,3789.0801,0.76215,0.76241,0.7603,0.76048,3202.79,True
'2015-02-27T07:00:00',0.76009,0.76065,0.75985,0.7603,3983.3701,0.76048,0.76105,0.76022,0.7605,3035.51,False
'2015-02-27T08:00:00',0.76025,0.76072,0.75904,0.75915,4676.8999,0.7605,0.76114,0.75927,0.75941,3986.23,True
'2015-02-27T09:00:00',0.75915,0.7614,0.75896,0.76001,8035.5098,0.75938,0.7617,0.75932,0.76036,5976.4102,True
'2015-02-27T10:00:00',0.75996,0.7621,0.75859,0.7616,6344.3198,0.76034,0.76236,0.75893,0.76188,5697.48,False
'2015-02-27T11:00:00',0.76155,0.7618,0.75959,0.7608,6003.02,0.76188,0.76209,0.75984,0.76101,5572.02,False
'2015-02-27T12:00:00',0.7608,0.7611,0.75951,0.76059,4817.6602,0.761,0.76136,0.75989,0.76099,7096.5801,False
'2015-02-27T13:00:00',0.76059,0.761,0.75906,0.75933,5935.29,0.76099,0.7614,0.75939,0.75973,5649.6499,True
'2015-02-27T14:00:00',0.7593,0.76072,0.75762,0.75964,8846.9902,0.75975,0.76106,0.75834,0.75995,7993.8999,True
'2015-02-27T15:00:00',0.75967,0.76014,0.75875,0.7599,7919.4102,0.75996,0.76051,0.75914,0.76037,8762.29,False
'2015-02-27T16:00:00',0.75988,0.76155,0.75891,0.75903,8834.75,0.76035,0.76187,0.75937,0.75952,8358.4404,True
'2015-02-27T17:00:00',0.759,0.7609,0.75779,0.7604,8155.8301,0.75947,0.76121,0.75804,0.76073,7973.7402,True
'2015-02-27T18:00:00',0.76045,0.76182,0.76029,0.76149,4369.0298,0.76073,0.76215,0.76063,0.76189,4514.96,False
'2015-02-27T19:00:00',0.76147,0.76155,0.7585,0.75925,4882.1802,0.76189,0.76192,0.75873,0.75958,3404.5601,True
'2015-02-27T20:00:00',0.7593,0.7626,0.75925,0.76245,5723.3501,0.75958,0.76296,0.75958,0.76283,4053.03,False
'2015-02-27T21:00:00',0.76243,0.763,0.76188,0.7623,3534.6001,0.76283,0.76332,0.7622,0.76275,3058.8501,True
'2015-02-27T22:00:00',0.76229,0.76354,0.76194,0.76202,2086.0,0.76276,0.76446,0.7623,0.7637,2095.5801,False
'2015-03-01T23:00:00',0.76225,0.76254,0.76026,0.7622,1572.98,0.764,0.76454,0.7632,0.7633,2139.03,False
'2015-03-02T00:00:00',0.7622,0.76281,0.76179,0.7623,5431.4502,0.7633,0.76372,0.7625,0.76289,5333.0801,True
'2015-03-02T01:00:00',0.76235,0.76319,0.7623,0.76296,4350.9302,0.76289,0.76361,0.76285,0.7634,4312.6699,True
'2015-03-02T02:00:00',0.76281,0.76369,0.76256,0.7634,1996.1899,0.7634,0.76425,0.7631,0.76385,1888.39,True
'2015-03-02T03:00:00',0.76334,0.76436,0.76319,0.76371,2657.1899,0.76396,0.76475,0.76361,0.76413,2488.1399,False
'2015-03-02T04:00:00',0.76371,0.76389,0.7633,0.76338,2313.51,0.76413,0.7643,0.76372,0.7638,2737.25,True
'2015-03-02T05:00:00',0.76334,0.76375,0.76334,0.76349,1612.3101,0.76378,0.76416,0.76378,0.76391,1377.84,True
'2015-03-02T06:00:00',0.7635,0.76414,0.76336,0.76386,1539.51,0.76405,0.76456,0.76378,0.7643,1198.64,False
'2015-03-02T07:00:00',0.76385,0.7642,0.76362,0.7638,1641.15,0.7644,0.76468,0.764,0.76419,1736.74,False
'2015-03-02T08:00:00',0.76377,0.76416,0.76237,0.7631,4386.48,0.76419,0.76458,0.76274,0.76348,4632.8501,True
'2015-03-02T09:00:00',0.76309,0.76458,0.76175,0.76452,4924.5298,0.76347,0.76496,0.76216,0.7649,4784.4902,True
'2015-03-02T10:00:00',0.76449,0.7655,0.76419,0.76509,5227.8101,0.76489,0.76587,0.76451,0.76547,5282.4399,True
'2015-03-02T11:00:00',0.76509,0.76625,0.76475,0.76545,5040.6602,0.7654,0.7666,0.76533,0.76579,4035.1799,False
'2015-03-02T12:00:00',0.7654,0.76608,0.76405,0.76465,4692.3398,0.76595,0.76645,0.76435,0.76491,4356.4102,True
'2015-03-02T13:00:00',0.76465,0.76543,0.7639,0.76483,4049.8601,0.76495,0.76576,0.76425,0.76521,4668.7002,False
'2015-03-02T14:00:00',0.76485,0.76542,0.76369,0.7642,6432.5601,0.76523,0.76575,0.76396,0.76452,6247.04,False
'2015-03-02T15:00:00',0.76425,0.76464,0.7614,0.7614,6062.5698,0.76452,0.76504,0.76202,0.76213,5974.8599,True
'2015-03-02T16:00:00',0.76134,0.76397,0.76124,0.76358,7245.2002,0.76213,0.7643,0.76165,0.7638,7752.3901,False
'2015-03-02T17:00:00',0.76358,0.76405,0.76104,0.76195,6268.8999,0.76386,0.76441,0.76142,0.76235,5259.8799,True
'2015-03-02T18:00:00',0.76195,0.76505,0.76134,0.76465,4275.0601,0.76235,0.76545,0.76168,0.76505,3508.4299,False
'2015-03-02T19:00:00',0.7646,0.76545,0.76441,0.76449,3181.05,0.765,0.76576,0.76474,0.76483,2553.8201,True
'2015-03-02T20:00:00',0.7645,0.76505,0.76399,0.76494,2931.4199,0.76483,0.76541,0.76431,0.76525,2313.02,False
'2015-03-02T21:00:00',0.76495,0.7652,0.76439,0.76461,2514.1499,0.76527,0.76555,0.76468,0.76495,2363.8101,False
'2015-03-02T22:00:00',0.76457,0.76481,0.76391,0.76407,2938.6699,0.76491,0.76521,0.76429,0.76495,2534.05,False
'2015-03-02T23:00:00',0.76413,0.7643,0.76266,0.76385,1494.14,0.76495,0.76506,0.76349,0.7646,1128.84,True
'2015-03-03T00:00:00',0.76385,0.76435,0.76373,0.7642,3537.23,0.7646,0.76503,0.7643,0.7646,3696.75,False
'2015-03-03T01:00:00',0.7642,0.7643,0.76313,0.76335,3218.9299,0.7646,0.7647,0.76345,0.7637,3446.72,False
'2015-03-03T02:00:00',0.76336,0.76349,0.76259,0.76265,2761.3999,0.7637,0.76381,0.76297,0.76305,2917.55,True
'2015-03-03T03:00:00',0.76264,0.7637,0.76249,0.763,5243.3799,0.76305,0.76402,0.76288,0.76337,5661.8101,True
'2015-03-03T04:00:00',0.76299,0.76398,0.76294,0.76359,5039.6499,0.76337,0.76441,0.76335,0.76396,5133.3901,True
'2015-03-03T05:00:00',0.76357,0.76405,0.76336,0.76388,3987.8999,0.7639,0.76441,0.7637,0.7643,4128.2998,True
'2015-03-03T06:00:00',0.76389,0.76491,0.76379,0.7648,2409.8701,0.7643,0.76526,0.76418,0.7652,2363.6699,True
'2015-03-03T07:00:00',0.76487,0.76544,0.7643,0.76496,2944.0901,0.7652,0.76585,0.76473,0.7654,3332.78,True
'2015-03-03T08:00:00',0.76498,0.76617,0.7644,0.76613,5598.3398,0.76542,0.76656,0.76476,0.76651,4398.3198,True
'2015-03-03T09:00:00',0.76613,0.76858,0.76575,0.7676,6119.1001,0.76651,0.76886,0.76608,0.76789,5624.7002,False
'2015-03-03T10:00:00',0.7676,0.76827,0.76636,0.76636,4292.8599,0.76792,0.7686,0.7667,0.7667,4469.9702,True
'2015-03-03T11:00:00',0.76636,0.76748,0.76585,0.76715,4390.5898,0.76675,0.76776,0.7662,0.76749,4897.9502,True
'2015-03-03T12:00:00',0.76715,0.76777,0.76649,0.7673,4774.3599,0.7676,0.76811,0.76679,0.76758,3454.5701,True
'2015-03-03T13:00:00',0.76729,0.7688,0.76714,0.76812,5093.4902,0.7677,0.76904,0.7675,0.76843,5259.6401,True
'2015-03-03T14:00:00',0.76812,0.7726,0.76729,0.77043,7843.0,0.76855,0.7729,0.7676,0.77071,7264.1299,False
'2015-03-03T15:00:00',0.77043,0.77077,0.76906,0.76973,5346.2998,0.77074,0.77111,0.7694,0.77001,5483.8999,True
'2015-03-03T16:00:00',0.76973,0.77145,0.7691,0.77045,5831.0498,0.77,0.77181,0.76939,0.77076,5786.4199,False
'2015-03-03T17:00:00',0.77045,0.7706,0.76928,0.77005,6692.75,0.77078,0.77096,0.76956,0.77043,5801.2798,True
'2015-03-03T18:00:00',0.77005,0.77099,0.76944,0.77082,4558.2002,0.77043,0.77135,0.76975,0.771,5094.3799,False
'2015-03-03T19:00:00',0.7708,0.7708,0.7694,0.7696,2660.5801,0.771,0.77105,0.76979,0.76987,2847.71,False
'2015-03-03T20:00:00',0.7696,0.77005,0.76918,0.76945,3212.5801,0.76984,0.77035,0.76955,0.76972,3039.8,True
'2015-03-03T21:00:00',0.76945,0.77,0.76944,0.76965,2188.5701,0.76977,0.77035,0.76977,0.77001,1854.49,False
'2015-03-03T22:00:00',0.76965,0.76987,0.7689,0.769,2287.45,0.76999,0.77026,0.7695,0.76965,2506.23,False
'2015-03-03T23:00:00',0.76895,0.7694,0.76865,0.76894,939.94,0.7696,0.77026,0.76955,0.76976,890.2,True
'2015-03-04T00:00:00',0.76894,0.76965,0.76884,0.76955,4955.3999,0.76976,0.77013,0.76955,0.76995,4385.0298,False
'2015-03-04T01:00:00',0.76949,0.76965,0.76892,0.76954,5244.0801,0.76991,0.77005,0.76935,0.7699,4610.6201,False
'2015-03-04T02:00:00',0.76954,0.76955,0.76844,0.76849,5841.5898,0.76991,0.76991,0.76881,0.76891,5176.6001,True
'2015-03-04T03:00:00',0.76846,0.76875,0.76822,0.76865,4535.29,0.76888,0.76916,0.7686,0.76907,4268.27,True
'2015-03-04T04:00:00',0.7687,0.7688,0.76819,0.7688,2617.47,0.76907,0.76921,0.76854,0.76911,2434.05,True
'2015-03-04T05:00:00',0.7688,0.7693,0.76839,0.76929,4133.7798,0.76911,0.76969,0.76875,0.76967,3096.5701,False
'2015-03-04T06:00:00',0.7693,0.76975,0.76885,0.76904,2691.4199,0.76969,0.77012,0.76925,0.76935,2889.1001,True
'2015-03-04T07:00:00',0.76904,0.76999,0.7689,0.7691,2404.1001,0.7693,0.77036,0.7693,0.76945,2624.8,False
'2015-03-04T08:00:00',0.76905,0.76943,0.7678,0.76806,3680.03,0.76945,0.76971,0.76815,0.7684,4209.3301,True
'2015-03-04T09:00:00',0.76809,0.76976,0.76793,0.76907,6541.9302,0.76841,0.77011,0.7682,0.76941,6859.4199,False
'2015-03-04T10:00:00',0.76907,0.76958,0.7685,0.76907,5942.1802,0.76945,0.76995,0.76885,0.76935,6282.4102,True
'2015-03-04T11:00:00',0.76895,0.76951,0.76781,0.76909,4730.8901,0.76935,0.7698,0.76815,0.76944,4578.46,True
'2015-03-04T12:00:00',0.7691,0.76954,0.76751,0.7692,3719.3401,0.76944,0.76991,0.7678,0.76959,3548.1899,False
'2015-03-04T13:00:00',0.7693,0.77023,0.76755,0.7678,4183.4399,0.76968,0.77061,0.76791,0.76816,4628.52,False
'2015-03-04T14:00:00',0.76776,0.76844,0.76657,0.7675,6044.2998,0.76815,0.76896,0.76695,0.76785,5868.3101,False
'2015-03-04T15:00:00',0.7675,0.7682,0.76367,0.76367,7126.9199,0.7678,0.76854,0.76546,0.76633,6947.1401,True
'2015-03-04T16:00:00',0.76413,0.77565,0.76413,0.77207,11824.54,0.76684,0.7762,0.76684,0.7724,11552.8398,True
'2015-03-04T17:00:00',0.77211,0.77695,0.772,0.7749,7232.8599,0.7724,0.7774,0.77235,0.7753,6584.46,True
'2015-03-04T18:00:00',0.7749,0.7757,0.77379,0.77535,3700.6699,0.7753,0.7761,0.77411,0.77573,3347.8201,False
'2015-03-04T19:00:00',0.77535,0.7761,0.77493,0.77515,3305.7,0.77573,0.77646,0.77531,0.77555,3256.3601,True
'2015-03-04T20:00:00',0.77514,0.77605,0.775,0.7757,3504.8601,0.77554,0.7765,0.77538,0.77606,2973.3401,False
'2015-03-04T21:00:00',0.7757,0.77629,0.77525,0.77562,2098.29,0.77609,0.7766,0.77558,0.77601,2203.8799,False
'2015-03-04T22:00:00',0.77562,0.77603,0.77464,0.7747,2660.8799,0.77602,0.77641,0.77551,0.7756,2149.3101,True
'2015-03-04T23:00:00',0.7748,0.77535,0.77446,0.7748,2516.6201,0.77575,0.77634,0.7752,0.77556,2029.78,True
'2015-03-05T00:00:00',0.7748,0.7756,0.77479,0.7753,6971.4302,0.77556,0.77612,0.7755,0.77575,5446.7598,True
'2015-03-05T01:00:00',0.7753,0.77591,0.77464,0.77585,3534.8799,0.77575,0.77633,0.7754,0.77622,2726.5,True
'2015-03-05T02:00:00',0.77584,0.77614,0.77551,0.7761,2583.3501,0.77622,0.77651,0.77593,0.77651,2045.63,True
'2015-03-05T03:00:00',0.77609,0.7769,0.77599,0.77676,3392.49,0.77651,0.77728,0.77636,0.7772,2783.03,False
'2015-03-05T04:00:00',0.77676,0.777,0.77594,0.77605,2556.8701,0.77715,0.77741,0.7763,0.77632,2263.1001,False
'2015-03-05T05:00:00',0.77605,0.7762,0.77529,0.77535,2644.4099,0.7763,0.77659,0.77567,0.77571,2520.8,True
'2015-03-05T06:00:00',0.77535,0.77572,0.77513,0.77535,3536.29,0.77573,0.77614,0.77554,0.77573,3003.1499,True
'2015-03-05T07:00:00',0.77531,0.7768,0.77519,0.77632,5660.02,0.77573,0.77733,0.77558,0.7766,5014.04,True
'2015-03-05T08:00:00',0.77635,0.77751,0.77528,0.77645,4883.0,0.7766,0.7778,0.7757,0.77682,5279.1299,True
'2015-03-05T09:00:00',0.77645,0.77868,0.77643,0.77852,4814.8701,0.77682,0.77901,0.77681,0.7788,4650.3701,True
'2015-03-05T10:00:00',0.77835,0.78059,0.7778,0.78012,4763.0,0.7788,0.78086,0.77814,0.7805,4376.0,False
'2015-03-05T11:00:00',0.78015,0.7805,0.77927,0.77999,3355.8701,0.7806,0.78084,0.77963,0.78025,2605.6001,True
'2015-03-05T12:00:00',0.78,0.78031,0.77954,0.78,2564.3999,0.78025,0.78069,0.77988,0.78036,2063.3799,False
'2015-03-05T13:00:00',0.78004,0.78055,0.77704,0.77705,4881.5298,0.78034,0.78094,0.77731,0.77731,3948.0901,False
'2015-03-05T14:00:00',0.777,0.77803,0.77435,0.77605,8905.3896,0.77727,0.77841,0.77481,0.77629,8635.3896,True
'2015-03-05T15:00:00',0.776,0.77826,0.77558,0.7764,8163.04,0.77629,0.77865,0.776,0.77747,7685.3198,True
'2015-03-05T16:00:00',0.7764,0.77844,0.77589,0.7782,6747.52,0.77805,0.77876,0.77626,0.7785,5889.0,True
'2015-03-05T17:00:00',0.77822,0.78,0.77789,0.7798,5776.46,0.77855,0.78036,0.77817,0.78016,5548.0801,False
'2015-03-05T18:00:00',0.77984,0.78001,0.77885,0.77905,4220.6299,0.78026,0.78036,0.77928,0.77941,4148.4902,False
'2015-03-05T19:00:00',0.77905,0.77951,0.77829,0.77855,2757.3101,0.77942,0.77985,0.77865,0.77888,2877.9199,True
'2015-03-05T20:00:00',0.77855,0.77961,0.77839,0.77895,2831.1799,0.77888,0.77995,0.77879,0.77935,2317.99,False
'2015-03-05T21:00:00',0.77905,0.77964,0.77854,0.77884,2255.03,0.77945,0.77996,0.7789,0.77916,2171.6799,True
'2015-03-05T22:00:00',0.77883,0.77985,0.77878,0.7795,2476.55,0.7792,0.7805,0.77919,0.7805,1961.95,True
'2015-03-05T23:00:00',0.77949,0.7798,0.77885,0.77965,1231.88,0.78051,0.78075,0.77985,0.78022,1268.22,True
'2015-03-06T00:00:00',0.77965,0.78,0.77935,0.7799,3906.52,0.78022,0.78041,0.77985,0.78035,3499.8899,False
'2015-03-06T01:00:00',0.77989,0.78015,0.7794,0.77946,6630.5098,0.78036,0.7806,0.77979,0.77985,7666.8901,False
'2015-03-06T02:00:00',0.77944,0.77975,0.7791,0.7793,2733.5901,0.77985,0.78011,0.7795,0.77967,2958.6101,True
'2015-03-06T03:00:00',0.7793,0.77955,0.77924,0.7795,2569.1799,0.7797,0.77995,0.7796,0.77989,3229.1499,True
'2015-03-06T04:00:00',0.77949,0.78015,0.77945,0.77975,3428.5,0.77989,0.78052,0.77984,0.78015,4257.3301,False
'2015-03-06T05:00:00',0.77974,0.78025,0.77955,0.77974,4069.25,0.78016,0.78065,0.77994,0.7801,4391.1602,True
'2015-03-06T06:00:00',0.77974,0.78025,0.77959,0.78015,3512.3,0.78015,0.78065,0.77995,0.78056,3509.79,False
'2015-03-06T07:00:00',0.78014,0.7802,0.77936,0.77945,1879.0601,0.78056,0.78057,0.77978,0.77987,2013.16,False
'2015-03-06T08:00:00',0.77945,0.77995,0.77799,0.77885,3200.3301,0.77985,0.7803,0.77834,0.7793,3735.23,True
'2015-03-06T09:00:00',0.7788,0.78203,0.7788,0.7816,4925.2402,0.7793,0.78233,0.7792,0.78198,4825.4502,True
'2015-03-06T10:00:00',0.78165,0.7833,0.7814,0.78225,5521.1001,0.78197,0.78365,0.7817,0.78263,4880.8599,True
'2015-03-06T11:00:00',0.78224,0.78294,0.7817,0.7826,3139.25,0.78265,0.78325,0.78197,0.78283,3123.0601,True
'2015-03-06T12:00:00',0.78263,0.78425,0.78212,0.78367,2465.3301,0.78286,0.78448,0.78235,0.78405,2436.8999,False
'2015-03-06T13:00:00',0.78367,0.78464,0.78216,0.78266,2978.6399,0.784,0.7849,0.78241,0.7829,2937.51,False
'2015-03-06T14:00:00',0.78268,0.78329,0.7765,0.7802,9087.8701,0.78292,0.78528,0.77681,0.78056,9220.4297,False
'2015-03-06T15:00:00',0.78027,0.78117,0.7781,0.77869,7685.3398,0.78055,0.78146,0.7785,0.77901,7924.6499,True
'2015-03-06T16:00:00',0.77875,0.7814,0.77865,0.78075,5741.98,0.77901,0.78267,0.77892,0.78108,5537.8701,False
'2015-03-06T17:00:00',0.78075,0.78124,0.77925,0.7804,4291.9102,0.78108,0.78151,0.7795,0.78067,4119.5801,False
'2015-03-06T18:00:00',0.7804,0.78121,0.77868,0.77884,4386.0298,0.78069,0.78153,0.779,0.77916,4069.29,True
'2015-03-06T19:00:00',0.77885,0.7808,0.77879,0.78074,3171.6699,0.77913,0.78125,0.7791,0.78105,2470.5601,True
'2015-03-06T20:00:00',0.78074,0.78112,0.77995,0.78076,2830.8999,0.78108,0.78139,0.78025,0.78115,2815.6299,True
'2015-03-06T21:00:00',0.78071,0.78151,0.78028,0.7809,1738.0699,0.78111,0.78186,0.78069,0.7814,1671.3199,False
'2015-03-06T22:00:00',0.78085,0.7819,0.78039,0.7805,2536.0,0.78135,0.78236,0.78095,0.7822,2553.25,True
'2015-03-08T22:00:00',0.78165,0.78209,0.7813,0.78155,522.0,0.78275,0.7831,0.78225,0.7828,522.0,False
'2015-03-08T23:00:00',0.78155,0.78217,0.78125,0.78144,1627.39,0.78275,0.78286,0.7819,0.78209,2034.05,False
'2015-03-09T00:00:00',0.78149,0.78155,0.78024,0.78092,2269.6101,0.78209,0.78216,0.78057,0.78134,2825.1699,True
'2015-03-09T01:00:00',0.78075,0.78205,0.78048,0.78147,3235.74,0.7814,0.78257,0.7809,0.78189,3001.3401,False
'2015-03-09T02:00:00',0.7814,0.78153,0.78029,0.78104,2620.74,0.78195,0.78198,0.78071,0.78161,2822.4399,True
'2015-03-09T03:00:00',0.78118,0.7815,0.78074,0.78145,3900.6799,0.7816,0.78194,0.78115,0.78188,4018.29,True
'2015-03-09T04:00:00',0.78144,0.78208,0.78135,0.78195,4073.8899,0.78188,0.78252,0.78177,0.78237,3554.98,False
'2015-03-09T05:00:00',0.78201,0.7821,0.7813,0.78151,3880.02,0.78243,0.78253,0.78172,0.782,3553.3999,True
'2015-03-09T06:00:00',0.78148,0.78202,0.78135,0.78187,1508.33,0.78205,0.78241,0.78175,0.7823,1270.25,False
'2015-03-09T07:00:00',0.78188,0.78255,0.78041,0.78167,3809.71,0.78231,0.783,0.78086,0.7821,3239.6899,False
'2015-03-09T08:00:00',0.78168,0.7824,0.78064,0.7808,4949.1201,0.78212,0.7828,0.7809,0.78111,4444.7998,True
'2015-03-09T09:00:00',0.78075,0.78227,0.78058,0.7817,6326.6299,0.7811,0.78265,0.78094,0.7821,4665.5698,False
'2015-03-09T10:00:00',0.7817,0.7819,0.77985,0.78045,5164.5298,0.7821,0.7824,0.78023,0.78082,4439.1602,True
'2015-03-09T11:00:00',0.7805,0.78167,0.77976,0.78154,3034.72,0.78082,0.7819,0.77999,0.78177,2945.79,True
'2015-03-09T12:00:00',0.7814,0.78287,0.78083,0.78248,3074.6599,0.78185,0.78311,0.78106,0.78272,2850.45,False
'2015-03-09T13:00:00',0.78245,0.78315,0.78079,0.78155,4674.9502,0.78271,0.78333,0.781,0.78177,4385.77,True
'2015-03-09T14:00:00',0.78155,0.78271,0.78119,0.78259,3745.4199,0.78177,0.78293,0.78141,0.7828,4165.6802,False
'2015-03-09T15:00:00',0.78261,0.78292,0.78144,0.78208,4381.1499,0.78281,0.78315,0.78168,0.78232,4270.2002,True
'2015-03-09T16:00:00',0.78209,0.78374,0.78163,0.78353,4990.6899,0.78233,0.78396,0.78187,0.78377,5209.5298,False
'2015-03-09T17:00:00',0.78357,0.78404,0.78259,0.7828,4011.0,0.78383,0.78431,0.78281,0.78308,3362.1899,False
'2015-03-09T18:00:00',0.7828,0.783,0.78125,0.7815,2206.1699,0.7831,0.78325,0.78153,0.78175,2059.3301,True
'2015-03-09T19:00:00',0.78155,0.78229,0.78143,0.78198,1531.9301,0.78175,0.78253,0.78167,0.78224,1624.59,True
'2015-03-09T20:00:00',0.78202,0.78253,0.78184,0.78245,1394.49,0.78228,0.78276,0.78205,0.78269,1580.0,False
'2015-03-09T21:00:00',0.78245,0.78286,0.78135,0.7817,1735.92,0.78269,0.78312,0.78211,0.7827,1775.3,True
'2015-03-09T22:00:00',0.78169,0.782,0.78159,0.7819,1105.42,0.78271,0.78305,0.78225,0.78253,1271.65,False
'2015-03-09T23:00:00',0.7819,0.78219,0.7812,0.78125,2668.95,0.78247,0.78281,0.78165,0.78175,2795.6101,True
'2015-03-10T00:00:00',0.78135,0.78215,0.78075,0.78205,6335.6699,0.7818,0.78252,0.78109,0.78248,6835.7798,False
'2015-03-10T01:00:00',0.78205,0.7821,0.78099,0.78134,5027.1299,0.78248,0.7825,0.78135,0.78165,6478.0498,True
'2015-03-10T02:00:00',0.78124,0.78171,0.78098,0.78142,4458.77,0.78171,0.78201,0.78125,0.78181,3842.45,False
'2015-03-10T03:00:00',0.78142,0.78155,0.7809,0.7814,4904.8398,0.78184,0.78196,0.7813,0.78176,4664.9502,True
'2015-03-10T04:00:00',0.78135,0.78375,0.78115,0.783,7474.4399,0.78176,0.78409,0.78154,0.7834,7570.29,True
'2015-03-10T05:00:00',0.783,0.78395,0.78233,0.78345,4237.4399,0.7834,0.78432,0.7827,0.7839,4237.6802,False
'2015-03-10T06:00:00',0.78355,0.78377,0.78264,0.7833,2628.77,0.7839,0.78416,0.783,0.78368,2328.1101,True
'2015-03-10T07:00:00',0.78329,0.7837,0.78285,0.7833,3555.6201,0.78368,0.78405,0.7832,0.7837,3967.3101,True
'2015-03-10T08:00:00',0.7833,0.7838,0.78239,0.78367,4698.2598,0.78372,0.78406,0.78269,0.78385,5219.3999,True
'2015-03-10T09:00:00',0.78367,0.78625,0.78364,0.78416,9264.8203,0.78385,0.78651,0.78385,0.78454,8390.6201,True
'2015-03-10T10:00:00',0.78416,0.78583,0.7841,0.78473,7436.2598,0.78454,0.78609,0.78445,0.78511,6819.2798,True
'2015-03-10T11:00:00',0.78473,0.78608,0.78365,0.78479,4365.4702,0.78511,0.78633,0.7839,0.78502,4296.46,True
'2015-03-10T12:00:00',0.78478,0.78588,0.78401,0.78533,4107.98,0.78503,0.78612,0.78426,0.78557,4592.8398,True
'2015-03-10T13:00:00',0.78533,0.78865,0.78505,0.78837,7194.1499,0.78557,0.78891,0.78541,0.78861,8278.5,False
'2015-03-10T14:00:00',0.78837,0.78905,0.78691,0.78789,8430.0,0.78863,0.78931,0.78724,0.7883,8074.29,True
'2015-03-10T15:00:00',0.78785,0.79034,0.78704,0.78994,6567.4102,0.78827,0.79061,0.78736,0.79026,7365.79,True
'2015-03-10T16:00:00',0.78995,0.79126,0.78975,0.79116,7743.3501,0.79026,0.79155,0.79003,0.79145,8320.3896,False
'2015-03-10T17:00:00',0.79116,0.79151,0.78692,0.78695,7736.04,0.79148,0.79181,0.78732,0.78732,8019.5601,True
'2015-03-10T18:00:00',0.78695,0.78815,0.78655,0.78815,4240.2998,0.78732,0.7884,0.78684,0.7884,4148.75,False
'2015-03-10T19:00:00',0.78795,0.78849,0.78704,0.78785,3960.98,0.78835,0.78881,0.78736,0.78815,3889.24,False
'2015-03-10T20:00:00',0.78787,0.78863,0.78738,0.78782,3446.4399,0.78815,0.78894,0.7877,0.78816,4042.25,False
'2015-03-10T21:00:00',0.78782,0.78846,0.78714,0.78735,3333.95,0.78816,0.78878,0.78772,0.78815,3093.1399,False
'2015-03-10T22:00:00',0.78734,0.78785,0.78694,0.78736,2750.48,0.78816,0.78941,0.78796,0.78803,2695.3899,False
'2015-03-10T23:00:00',0.78745,0.78785,0.78709,0.78724,2976.8899,0.78803,0.78855,0.78766,0.78781,2808.6201,True
'2015-03-11T00:00:00',0.78725,0.7876,0.78654,0.78734,4014.5,0.7878,0.78825,0.78715,0.78781,4259.54,False
'2015-03-11T01:00:00',0.78735,0.78755,0.78656,0.78664,3528.46,0.78785,0.78796,0.78695,0.78701,3585.6201,True
'2015-03-11T02:00:00',0.78664,0.7872,0.78634,0.787,4604.71,0.78701,0.78759,0.78672,0.7874,4720.25,False
'2015-03-11T03:00:00',0.78695,0.78705,0.78625,0.78675,4175.8599,0.7874,0.78743,0.78664,0.78712,3818.6001,False
'2015-03-11T04:00:00',0.7868,0.78695,0.78639,0.78664,4552.8501,0.78712,0.78736,0.7868,0.787,3896.49,True
'2015-03-11T05:00:00',0.78664,0.78698,0.78645,0.78688,4626.25,0.787,0.7874,0.78685,0.78725,3741.26,False
'2015-03-11T06:00:00',0.78688,0.7872,0.78634,0.78685,3319.8,0.7873,0.78757,0.78677,0.78727,3291.25,True
'2015-03-11T07:00:00',0.78685,0.78805,0.78685,0.78768,3245.04,0.78727,0.78855,0.78727,0.78815,3626.5901,True
'2015-03-11T08:00:00',0.7877,0.78933,0.78752,0.78825,4920.1699,0.7882,0.78963,0.78785,0.78857,5796.9502,True
'2015-03-11T09:00:00',0.78828,0.79139,0.7882,0.79045,8046.0,0.78858,0.79156,0.78848,0.79074,8838.0996,True
'2015-03-11T10:00:00',0.7906,0.7925,0.79025,0.7913,7468.2598,0.79074,0.79301,0.79054,0.79165,8024.29,True
'2015-03-11T11:00:00',0.79135,0.79323,0.79134,0.79226,7513.7998,0.79175,0.79354,0.79175,0.79258,6845.52,True
'2015-03-11T12:00:00',0.79224,0.79483,0.7922,0.79345,7195.27,0.79255,0.79514,0.79248,0.79375,6808.0098,False
'2015-03-11T13:00:00',0.79349,0.79355,0.7908,0.7922,9228.1699,0.79375,0.79386,0.79112,0.79256,7190.6001,False
'2015-03-11T14:00:00',0.79224,0.7932,0.78969,0.78969,8716.4502,0.79256,0.79352,0.78996,0.78996,7534.7402,False
'2015-03-11T15:00:00',0.7897,0.79229,0.78909,0.78915,8979.29,0.78999,0.79265,0.78945,0.78949,8993.9697,True
'2015-03-11T16:00:00',0.78915,0.79003,0.78794,0.78916,8597.5195,0.7895,0.79039,0.78827,0.78948,9698.4004,True
'2015-03-11T17:00:00',0.78914,0.79003,0.78854,0.78965,5675.8501,0.78948,0.79035,0.78887,0.78997,6012.4302,True
'2015-03-11T18:00:00',0.78965,0.79057,0.78924,0.78982,7178.8101,0.78997,0.79089,0.78955,0.79015,6723.77,True
'2015-03-11T19:00:00',0.78982,0.79219,0.78975,0.79175,6487.0,0.7902,0.79253,0.79005,0.79205,5528.8901,False
'2015-03-11T20:00:00',0.79172,0.79175,0.7904,0.79129,4381.0801,0.79204,0.79204,0.79072,0.79161,3840.99,True
'2015-03-11T21:00:00',0.79127,0.79235,0.79074,0.7911,4568.7598,0.79159,0.793,0.79108,0.7921,4696.71,True
'2015-03-11T22:00:00',0.79114,0.79187,0.79065,0.79145,1856.3,0.79191,0.79301,0.79175,0.79221,1614.8101,True
'2015-03-11T23:00:00',0.79145,0.7923,0.79095,0.79214,3137.24,0.79225,0.79316,0.79207,0.79276,2826.0901,False
'2015-03-12T00:00:00',0.7921,0.79229,0.7915,0.79196,1938.35,0.7927,0.7928,0.79185,0.79225,1814.92,False
'2015-03-12T01:00:00',0.79196,0.79236,0.7909,0.79157,2644.6299,0.79225,0.79261,0.79121,0.79182,2653.26,True
'2015-03-12T02:00:00',0.79145,0.79224,0.79139,0.792,1637.45,0.7919,0.79249,0.79167,0.79225,1645.37,True
'2015-03-12T03:00:00',0.79205,0.79281,0.79176,0.79246,3591.3899,0.79225,0.79308,0.79204,0.79271,3471.3201,True
'2015-03-12T04:00:00',0.79246,0.79353,0.79187,0.79351,1450.1899,0.79273,0.79378,0.79212,0.79376,1460.85,False
'2015-03-12T05:00:00',0.7935,0.79385,0.79314,0.79333,1447.1,0.79375,0.7941,0.79339,0.79358,1460.66,True
'2015-03-12T06:00:00',0.79335,0.79412,0.79329,0.79367,1156.88,0.79358,0.79437,0.79357,0.79401,1167.24,False
'2015-03-12T07:00:00',0.7936,0.79416,0.79192,0.79208,3685.27,0.79425,0.79444,0.79228,0.79242,3546.78,False
'2015-03-12T08:00:00',0.79208,0.79293,0.78799,0.78856,8773.1201,0.79242,0.79326,0.78829,0.78895,7970.3901,True
'2015-03-12T09:00:00',0.78856,0.79153,0.78817,0.7912,8789.6396,0.78899,0.79183,0.78849,0.79149,7964.5098,False
'2015-03-12T10:00:00',0.7912,0.79219,0.78932,0.79032,7132.02,0.79149,0.7925,0.78964,0.79063,6256.3501,True
'2015-03-12T11:00:00',0.79032,0.79184,0.78989,0.79073,5465.1699,0.7906,0.79215,0.7902,0.79104,5320.77,False
'2015-03-12T12:00:00',0.79076,0.79225,0.7894,0.79068,7662.2598,0.79105,0.79253,0.78972,0.7911,6139.48,True
'2015-03-12T13:00:00',0.79071,0.79235,0.78925,0.79095,9957.9404,0.79105,0.79368,0.78975,0.79127,9920.9102,True
'2015-03-12T14:00:00',0.79095,0.793,0.79004,0.79115,9838.1699,0.79127,0.79341,0.79031,0.79165,7366.5698,False
'2015-03-12T15:00:00',0.79115,0.79254,0.78875,0.78978,8798.6396,0.79161,0.79285,0.7891,0.79015,8421.9102,True
'2015-03-12T16:00:00',0.7898,0.79149,0.78909,0.79049,8156.9302,0.79015,0.79186,0.78945,0.79075,7647.6401,True
'2015-03-12T17:00:00',0.79049,0.7916,0.7904,0.7912,6200.6899,0.7908,0.79192,0.79071,0.79145,4527.6499,True
'2015-03-12T18:00:00',0.7912,0.7931,0.79071,0.79148,6445.1001,0.79142,0.79342,0.79105,0.79181,5804.5098,True
'2015-03-12T19:00:00',0.79165,0.79197,0.79073,0.79165,4841.2798,0.79181,0.79235,0.79105,0.7921,4167.8501,False
'2015-03-12T20:00:00',0.79165,0.79171,0.7896,0.78971,3228.26,0.7921,0.79211,0.7899,0.79003,4540.8799,True
'2015-03-12T21:00:00',0.78971,0.79016,0.7887,0.7896,3671.4199,0.79003,0.79081,0.78926,0.79055,3769.8799,True
'2015-03-12T22:00:00',0.78959,0.79035,0.78915,0.78988,1642.39,0.79056,0.79126,0.78995,0.79066,1654.47,True
'2015-03-12T23:00:00',0.7899,0.7904,0.78934,0.79035,6387.4199,0.7906,0.79106,0.7903,0.79095,5877.5601,False
'2015-03-13T00:00:00',0.7903,0.79045,0.78974,0.79,4433.4302,0.7909,0.79096,0.79026,0.79038,3415.6799,False
'2015-03-13T01:00:00',0.79,0.79035,0.78946,0.78955,3131.26,0.79038,0.79061,0.78981,0.78981,3266.3799,True
'2015-03-13T02:00:00',0.78955,0.79005,0.7894,0.78979,1885.55,0.79,0.7904,0.78976,0.79013,1796.17,True
'2015-03-13T03:00:00',0.7897,0.7906,0.78965,0.79011,2071.29,0.7902,0.79091,0.78997,0.79044,2020.2,False
'2015-03-13T04:00:00',0.79011,0.7902,0.78962,0.79004,1539.96,0.7904,0.7906,0.78995,0.7903,1329.59,False
'2015-03-13T05:00:00',0.79004,0.7902,0.78939,0.7898,2163.9199,0.79032,0.79055,0.78971,0.79012,1711.37,False
'2015-03-13T06:00:00',0.78985,0.79005,0.7896,0.7897,1240.71,0.79012,0.79036,0.78996,0.79002,1117.41,True
'2015-03-13T07:00:00',0.78966,0.7911,0.78966,0.79085,2632.9199,0.79002,0.79142,0.79,0.79115,2629.3401,False
'2015-03-13T08:00:00',0.79085,0.79104,0.78949,0.7896,4498.5601,0.79112,0.79137,0.7898,0.78987,4551.9902,True
'2015-03-13T09:00:00',0.78964,0.79067,0.78849,0.78999,5534.4302,0.78987,0.79091,0.78877,0.79029,5669.1001,True
'2015-03-13T10:00:00',0.78999,0.7905,0.78852,0.79001,5952.7998,0.79029,0.79076,0.7888,0.79032,5430.6899,True
'2015-03-13T11:00:00',0.78995,0.79121,0.78947,0.79121,5962.2402,0.79035,0.79146,0.78978,0.7914,5264.9302,False
'2015-03-13T12:00:00',0.791,0.7914,0.79008,0.79046,4841.1899,0.7914,0.79166,0.79033,0.7908,4548.96,False
'2015-03-13T13:00:00',0.79044,0.79165,0.78769,0.79045,8812.0596,0.79076,0.79311,0.78924,0.79075,7976.0,False
'2015-03-13T14:00:00',0.7904,0.79128,0.78879,0.7892,9684.7803,0.79074,0.79156,0.78915,0.79025,9135.8398,False
'2015-03-13T15:00:00',0.789,0.79035,0.7869,0.78734,10571.7998,0.79035,0.79071,0.78723,0.78757,10270.3604,False
'2015-03-13T16:00:00',0.78729,0.78787,0.7844,0.78464,9943.4502,0.78757,0.7883,0.78475,0.78489,10908.3398,True
'2015-03-13T17:00:00',0.78465,0.78675,0.78434,0.78623,7020.21,0.78489,0.78705,0.78466,0.78655,6963.0801,False
'2015-03-13T18:00:00',0.7862,0.78674,0.7846,0.78536,6983.4399,0.78654,0.78704,0.78507,0.78571,5886.4199,True
'2015-03-13T19:00:00',0.78538,0.78691,0.78479,0.7867,4907.9702,0.78578,0.78726,0.78522,0.78702,5178.3799,False
'2015-03-13T20:00:00',0.7867,0.7873,0.78505,0.78607,3685.3101,0.78702,0.78764,0.78537,0.78639,3225.46,False
'2015-03-13T21:00:00',0.7861,0.78681,0.78491,0.78555,2387.3301,0.78642,0.78816,0.78585,0.7873,2507.21,True
'2015-03-15T22:00:00',0.7867,0.78675,0.78505,0.7855,374.0,0.78775,0.78801,0.78696,0.7875,374.0,True
'2015-03-15T23:00:00',0.78563,0.78706,0.78402,0.7866,4416.9199,0.78737,0.78816,0.78618,0.78745,3574.27,False
'2015-03-16T00:00:00',0.78664,0.7868,0.7849,0.7849,2644.24,0.78741,0.78775,0.78588,0.78602,2844.8101,False
'2015-03-16T01:00:00',0.78499,0.78545,0.78424,0.78474,3666.9099,0.78602,0.78605,0.78452,0.78508,4504.75,True
'2015-03-16T02:00:00',0.78477,0.7855,0.78404,0.78544,4153.5698,0.7851,0.78605,0.7844,0.78601,4002.1001,False
'2015-03-16T03:00:00',0.78545,0.78595,0.78504,0.7854,1516.72,0.786,0.78638,0.78537,0.78571,1300.34,True
'2015-03-16T04:00:00',0.7854,0.78574,0.78508,0.78557,866.98,0.78569,0.78615,0.78542,0.78597,942.1,True
'2015-03-16T05:00:00',0.78555,0.7862,0.78524,0.786,886.38,0.786,0.78667,0.7856,0.78639,939.88,True
'2015-03-16T06:00:00',0.7859,0.78648,0.78579,0.78621,1261.73,0.78655,0.78686,0.78619,0.78654,1286.87,True
'2015-03-16T07:00:00',0.78619,0.78783,0.78585,0.78762,2661.4299,0.78653,0.78818,0.78619,0.78796,2525.5701,False
'2015-03-16T08:00:00',0.7876,0.78817,0.78569,0.78616,4315.5698,0.78793,0.78846,0.78592,0.78649,4408.04,True
'2015-03-16T09:00:00',0.78616,0.78723,0.78541,0.78652,5012.6299,0.78649,0.78753,0.78571,0.78685,6483.1401,False
'2015-03-16T10:00:00',0.78653,0.78696,0.78524,0.78583,4669.3701,0.78684,0.78728,0.78554,0.78616,3693.6001,True
'2015-03-16T11:00:00',0.78579,0.78712,0.78562,0.78669,3785.54,0.78626,0.78742,0.78595,0.78699,4403.23,False
'2015-03-16T12:00:00',0.78667,0.78712,0.78579,0.78637,4738.5801,0.78698,0.78744,0.78611,0.78671,3570.0701,False
'2015-03-16T13:00:00',0.78637,0.78736,0.78526,0.78578,7544.6201,0.78671,0.78765,0.7856,0.786,7129.6401,False
'2015-03-16T14:00:00',0.78577,0.78692,0.78465,0.78475,9196.5,0.78601,0.78725,0.78507,0.78517,10344.4102,True
'2015-03-16T15:00:00',0.78475,0.78611,0.78436,0.78525,7536.7202,0.78525,0.78647,0.7847,0.78557,7841.4399,True
'2015-03-16T16:00:00',0.7853,0.7891,0.78504,0.78909,7319.4902,0.78575,0.78941,0.78534,0.78926,5697.7202,False
'2015-03-16T17:00:00',0.78904,0.7893,0.7865,0.78836,7011.6001,0.78926,0.78957,0.78685,0.78868,5244.1401,False
'2015-03-16T18:00:00',0.78836,0.78902,0.78775,0.7882,4261.8701,0.78868,0.78934,0.7881,0.78852,4483.4302,True
'2015-03-16T19:00:00',0.7882,0.78936,0.78795,0.78839,4047.48,0.78852,0.78966,0.78829,0.78871,3007.1799,True
'2015-03-16T20:00:00',0.7884,0.78868,0.78795,0.78842,2510.6799,0.78869,0.78906,0.78825,0.78885,1589.3101,True
'2015-03-16T21:00:00',0.78841,0.78865,0.78769,0.78824,3338.8601,0.78888,0.78946,0.7884,0.78941,2805.1599,True
'2015-03-16T22:00:00',0.78825,0.78895,0.78743,0.78874,1083.1801,0.78945,0.78981,0.78855,0.78946,950.94,False
'2015-03-16T23:00:00',0.78874,0.78926,0.7882,0.7884,1701.52,0.78945,0.78996,0.78891,0.7891,1770.02,True
'2015-03-17T00:00:00',0.7884,0.78892,0.78809,0.7886,1043.78,0.7891,0.78925,0.78851,0.78894,926.52,True
'2015-03-17T01:00:00',0.78859,0.78905,0.78838,0.78862,1672.22,0.78894,0.7894,0.78869,0.78897,1568.4301,False
'2015-03-17T02:00:00',0.7886,0.7887,0.78803,0.78839,1423.52,0.78905,0.78905,0.78834,0.78872,1480.55,True
'2015-03-17T03:00:00',0.78839,0.78862,0.78809,0.78845,840.47,0.78872,0.78906,0.78847,0.78878,968.03,False
'2015-03-17T04:00:00',0.78845,0.78846,0.78778,0.78788,841.55,0.78878,0.7888,0.78811,0.78822,988.07,True
'2015-03-17T05:00:00',0.78788,0.78853,0.7877,0.7884,882.92,0.78822,0.7889,0.78806,0.78874,964.06,True
'2015-03-17T06:00:00',0.78835,0.78851,0.78821,0.78847,730.11,0.78885,0.78891,0.78854,0.78883,683.69,True
'2015-03-17T07:00:00',0.78847,0.78953,0.78842,0.7886,2465.1101,0.78883,0.78989,0.78874,0.78893,2572.71,False
'2015-03-17T08:00:00',0.78859,0.78955,0.78646,0.78681,5114.7402,0.78893,0.78989,0.78676,0.78712,4680.3701,True
'2015-03-17T09:00:00',0.78676,0.78755,0.78664,0.78726,5167.6499,0.78708,0.78787,0.78692,0.78756,4821.2798,False
'2015-03-17T10:00:00',0.78726,0.7878,0.78425,0.78467,5419.6401,0.78756,0.7881,0.78469,0.78497,5234.0698,True
'2015-03-17T11:00:00',0.78467,0.78543,0.78336,0.78498,5359.8999,0.78498,0.78611,0.78367,0.78529,5418.8198,False
'2015-03-17T12:00:00',0.7848,0.78504,0.78356,0.78376,3870.76,0.7853,0.78534,0.78388,0.78406,4521.04,True
'2015-03-17T13:00:00',0.78376,0.78525,0.78288,0.78479,5686.3999,0.78408,0.7856,0.78335,0.78506,7203.9902,True
'2015-03-17T14:00:00',0.78475,0.786,0.78404,0.78535,6894.2202,0.78499,0.7863,0.78435,0.78564,6508.3198,True
'2015-03-17T15:00:00',0.78535,0.78612,0.78494,0.78612,5508.9102,0.78564,0.78641,0.7852,0.7864,4495.5601,True
'2015-03-17T16:00:00',0.78612,0.78722,0.78525,0.78611,5701.1602,0.7864,0.78746,0.78551,0.78643,5097.0,True
'2015-03-17T17:00:00',0.78615,0.78783,0.78559,0.78725,5317.0898,0.78643,0.78815,0.78589,0.78756,5028.6099,True
'2015-03-17T18:00:00',0.78724,0.78765,0.78626,0.78737,2647.4299,0.78756,0.78796,0.78658,0.78769,2669.3601,True
'2015-03-17T19:00:00',0.78739,0.788,0.78682,0.7877,3130.3301,0.78771,0.78828,0.78714,0.78799,3350.01,True
'2015-03-17T20:00:00',0.78769,0.78804,0.7873,0.78778,2969.4099,0.78799,0.78835,0.78763,0.78806,2901.8501,False
'2015-03-17T21:00:00',0.78777,0.78783,0.7862,0.78644,2869.7,0.78806,0.7881,0.7867,0.78706,3058.1399,False
'2015-03-17T22:00:00',0.7864,0.78669,0.78555,0.7863,2282.9199,0.78705,0.78797,0.78661,0.787,2163.6001,False
'2015-03-17T23:00:00',0.78622,0.7865,0.78594,0.7862,2138.05,0.78705,0.78725,0.78655,0.78675,1829.86,True
'2015-03-18T00:00:00',0.78615,0.7866,0.7861,0.7863,1252.0,0.78675,0.78691,0.78647,0.78663,882.68,True
'2015-03-18T01:00:00',0.7863,0.7867,0.78598,0.78635,1433.46,0.7867,0.78704,0.7863,0.78665,1311.78,False
'2015-03-18T02:00:00',0.78635,0.78673,0.78527,0.78529,1686.3,0.78666,0.78707,0.7856,0.78563,1829.01,True
'2015-03-18T03:00:00',0.78529,0.78596,0.78523,0.78594,1019.83,0.7856,0.78629,0.78555,0.78628,995.77,True
'2015-03-18T04:00:00',0.78594,0.78619,0.7857,0.78607,965.71,0.78628,0.78651,0.78603,0.7864,957.79,True
'2015-03-18T05:00:00',0.78608,0.78655,0.78595,0.78624,869.75,0.78643,0.78688,0.78633,0.78658,809.04,False
'2015-03-18T06:00:00',0.7862,0.78648,0.786,0.78609,1188.71,0.78665,0.78681,0.78634,0.78642,1076.14,True
'2015-03-18T07:00:00',0.78605,0.78664,0.78576,0.78614,1706.35,0.7865,0.78699,0.78606,0.78648,1757.76,False
'2015-03-18T08:00:00',0.78614,0.78686,0.78396,0.78437,3752.3899,0.78648,0.78716,0.78434,0.78468,4013.72,False
'2015-03-18T09:00:00',0.78437,0.78527,0.78374,0.78434,5376.5801,0.78468,0.78556,0.78405,0.7846,4748.8901,False
'2015-03-18T10:00:00',0.78431,0.78508,0.78262,0.78365,5194.8301,0.7846,0.78536,0.7829,0.78392,6010.6802,False
'2015-03-18T11:00:00',0.78365,0.78408,0.78245,0.78321,4708.6099,0.78397,0.78435,0.78276,0.7835,4792.8198,True
'2015-03-18T12:00:00',0.78324,0.78379,0.78227,0.78372,3679.21,0.78351,0.78415,0.78257,0.78405,4000.9099,False
'2015-03-18T13:00:00',0.78387,0.78391,0.78144,0.78275,5411.6401,0.78415,0.7843,0.78183,0.7831,4983.7202,False
'2015-03-18T14:00:00',0.78274,0.7832,0.78184,0.78199,4918.3301,0.78313,0.7835,0.78217,0.78229,5012.8301,False
'2015-03-18T15:00:00',0.78197,0.782,0.77995,0.78095,7038.8701,0.78229,0.78229,0.78024,0.78127,5867.5498,False
'2015-03-18T16:00:00',0.78095,0.78111,0.77804,0.77915,6199.3799,0.78127,0.7814,0.77835,0.77938,6393.0,False
'2015-03-18T17:00:00',0.77915,0.77963,0.7778,0.77873,6471.8198,0.7794,0.77995,0.77816,0.77905,5299.46,True
'2015-03-18T18:00:00',0.77873,0.78105,0.77734,0.77882,5344.52,0.77905,0.7832,0.77841,0.7811,5127.6299,False
'2015-03-18T19:00:00',0.77892,0.7807,0.7759,0.77942,14546.8799,0.78114,0.78366,0.7764,0.77984,14102.3896,False
'2015-03-18T20:00:00',0.77945,0.7822,0.77765,0.7785,11048.6396,0.77984,0.7827,0.7781,0.77885,11719.9004,False
'2015-03-18T21:00:00',0.77846,0.7801,0.77202,0.77713,7657.6401,0.77886,0.78106,0.77357,0.77945,7768.9902,True
'2015-03-18T22:00:00',0.77771,0.78001,0.77498,0.77975,1962.3101,0.7792,0.78125,0.7778,0.7809,1806.61,True
'2015-03-18T23:00:00',0.77966,0.78195,0.77947,0.7809,4920.9702,0.78075,0.78335,0.78061,0.7819,4963.7002,True
'2015-03-19T00:00:00',0.7809,0.78162,0.7802,0.78133,2111.5,0.7819,0.78235,0.78062,0.7816,2241.99,True
'2015-03-19T01:00:00',0.78133,0.7826,0.77991,0.78167,4771.6602,0.78165,0.78313,0.78035,0.78201,4759.8301,True
'2015-03-19T02:00:00',0.78165,0.7845,0.78132,0.78421,4352.23,0.78205,0.78505,0.78175,0.78462,4401.2402,True
'2015-03-19T03:00:00',0.78421,0.78544,0.78378,0.78528,3132.9399,0.78461,0.78588,0.78412,0.78576,3060.8601,True
'2015-03-19T04:00:00',0.78526,0.78737,0.78464,0.78665,3155.6899,0.78574,0.78779,0.78509,0.78706,2857.8601,False
'2015-03-19T05:00:00',0.78666,0.78746,0.7861,0.78667,2066.25,0.78709,0.78782,0.78652,0.787,2066.0,False
'2015-03-19T06:00:00',0.78663,0.78688,0.78449,0.78505,2141.0801,0.78697,0.78722,0.78493,0.78554,1977.8101,True
'2015-03-19T07:00:00',0.78506,0.78692,0.78484,0.78663,2793.99,0.78556,0.78721,0.78517,0.78698,2988.77,False
'2015-03-19T08:00:00',0.7867,0.78762,0.78414,0.78446,5986.79,0.78705,0.78797,0.78448,0.78479,5942.4302,False
'2015-03-19T09:00:00',0.7845,0.78781,0.78148,0.78195,8092.5698,0.78479,0.78888,0.78178,0.78226,8073.79,True
'2015-03-19T10:00:00',0.78195,0.78388,0.78087,0.78388,4711.8701,0.78226,0.78418,0.78118,0.78418,5112.9199,False
'2015-03-19T11:00:00',0.78396,0.78426,0.78193,0.78339,4714.27,0.78427,0.78457,0.78224,0.7837,4612.0698,False
'2015-03-19T12:00:00',0.78342,0.78373,0.77976,0.77995,4676.3398,0.78372,0.78403,0.78006,0.78027,4626.4502,True
'2015-03-19T13:00:00',0.77995,0.78181,0.77914,0.78125,7020.7798,0.78023,0.78213,0.77953,0.78165,7666.6299,False
'2015-03-19T14:00:00',0.78115,0.7814,0.77868,0.77938,6118.9302,0.7818,0.78182,0.77901,0.78041,6709.5,False
'2015-03-19T15:00:00',0.77938,0.77989,0.77735,0.77785,5727.9102,0.7807,0.78127,0.77774,0.77812,6314.0601,True
'2015-03-19T16:00:00',0.7778,0.7787,0.77605,0.77839,7164.6602,0.77809,0.77915,0.77637,0.77876,7024.2202,True
'2015-03-19T17:00:00',0.77834,0.77952,0.77777,0.77924,4957.7998,0.77872,0.77985,0.77813,0.77956,5393.3101,False
'2015-03-19T18:00:00',0.77905,0.77923,0.77716,0.77787,3570.0601,0.77955,0.77955,0.77748,0.77819,3443.97,False
'2015-03-19T19:00:00',0.77779,0.77933,0.77744,0.77745,2924.6599,0.77841,0.77965,0.77782,0.77782,2918.0701,True
'2015-03-19T20:00:00',0.77745,0.77931,0.7773,0.7788,2737.3701,0.7777,0.77963,0.7777,0.77912,2544.6699,False
'2015-03-19T21:00:00',0.77882,0.77901,0.77776,0.7778,2698.5,0.77914,0.7795,0.7785,0.7789,2425.9099,True
'2015-03-19T22:00:00',0.77775,0.77859,0.7773,0.77837,847.17,0.7789,0.77995,0.77865,0.7795,737.9,False
'2015-03-19T23:00:00',0.7783,0.77879,0.77785,0.77825,1641.14,0.7795,0.7797,0.77863,0.7788,1484.72,True
'2015-03-20T00:00:00',0.77824,0.77964,0.77815,0.77921,1431.08,0.77881,0.77991,0.7788,0.7795,1173.28,False
'2015-03-20T01:00:00',0.77916,0.77931,0.77852,0.77852,1841.6801,0.7795,0.77969,0.77885,0.77885,1822.09,True
'2015-03-20T02:00:00',0.77845,0.7789,0.7783,0.77879,1656.9,0.7789,0.7792,0.7786,0.7791,1704.1,True
'2015-03-20T03:00:00',0.77882,0.78022,0.77865,0.77962,1530.84,0.77905,0.78056,0.77905,0.77995,1583.38,True
'2015-03-20T04:00:00',0.77962,0.78002,0.77945,0.77976,855.39,0.7799,0.78041,0.7798,0.78009,871.23,True
'2015-03-20T05:00:00',0.77976,0.77988,0.7793,0.77978,557.81,0.78005,0.78021,0.77971,0.78012,575.16,True
'2015-03-20T06:00:00',0.7797,0.78026,0.7797,0.78003,722.96,0.78015,0.7806,0.78006,0.78037,719.27,False
'2015-03-20T07:00:00',0.77995,0.78005,0.77935,0.77982,1601.42,0.7804,0.7804,0.77968,0.78016,1607.26,True
'2015-03-20T08:00:00',0.77982,0.78081,0.77959,0.78034,4436.6299,0.78016,0.78114,0.7799,0.78062,4328.1499,False
'2015-03-20T09:00:00',0.78031,0.78102,0.77864,0.77873,4863.0898,0.78062,0.78128,0.77897,0.77903,4680.4702,True
'2015-03-20T10:00:00',0.77873,0.7793,0.77749,0.7793,5119.4702,0.77903,0.77958,0.77775,0.77956,3910.8401,False
'2015-03-20T11:00:00',0.77935,0.77945,0.7769,0.77714,4472.9302,0.77956,0.77975,0.77722,0.77744,4104.9199,False
'2015-03-20T12:00:00',0.77714,0.77758,0.776,0.777,4511.7002,0.77744,0.7779,0.77641,0.77732,4694.1099,False
'2015-03-20T13:00:00',0.77701,0.7773,0.77205,0.77265,8762.5703,0.77733,0.77818,0.77248,0.77302,7921.3599,True
'2015-03-20T14:00:00',0.77269,0.77485,0.77121,0.77387,10363.0498,0.77306,0.77515,0.77165,0.77427,10428.9404,True
'2015-03-20T15:00:00',0.7738,0.77579,0.77375,0.77492,9265.5596,0.7743,0.77609,0.77403,0.77526,8778.1504,True
'2015-03-20T16:00:00',0.77493,0.77842,0.77457,0.77541,7336.9702,0.77525,0.77871,0.77485,0.77573,7294.4102,True
'2015-03-20T17:00:00',0.7754,0.77671,0.77474,0.7757,8096.3799,0.77572,0.77705,0.77505,0.77604,7444.1802,True
'2015-03-20T18:00:00',0.7757,0.77667,0.77386,0.77652,4923.8999,0.77604,0.77699,0.77425,0.77684,5199.9702,False
'2015-03-20T19:00:00',0.77654,0.77663,0.77503,0.7761,4136.3101,0.77686,0.77695,0.77535,0.77647,4459.1899,True
'2015-03-20T20:00:00',0.7761,0.77725,0.77579,0.77648,3590.5901,0.77647,0.77759,0.77602,0.7768,2977.3601,False
'2015-03-20T21:00:00',0.7763,0.77672,0.77468,0.77485,960.12,0.7769,0.77767,0.77578,0.77645,955.33,True
'2015-03-22T22:00:00',0.77585,0.77714,0.7749,0.77575,792.0,0.77765,0.77805,0.7763,0.77755,792.0,True
'2015-03-22T23:00:00',0.77604,0.77749,0.77495,0.77713,7590.9902,0.77681,0.77892,0.77655,0.77778,7113.3301,False
'2015-03-23T00:00:00',0.77712,0.77779,0.7762,0.77654,2832.8899,0.77777,0.77887,0.77685,0.77736,3187.26,True
'2015-03-23T01:00:00',0.77654,0.77766,0.77654,0.77751,1479.88,0.77736,0.77805,0.77698,0.77784,1409.54,False
'2015-03-23T02:00:00',0.77734,0.77788,0.77697,0.77734,1439.8,0.77801,0.77823,0.77735,0.77777,1451.91,True
'2015-03-23T03:00:00',0.77738,0.77771,0.77715,0.77752,1395.38,0.77777,0.77806,0.77753,0.77786,1307.99,True
'2015-03-23T04:00:00',0.77755,0.77829,0.77734,0.7779,1272.05,0.77786,0.77864,0.7778,0.77823,1285.54,True
'2015-03-23T05:00:00',0.77792,0.77895,0.77765,0.77856,2750.4099,0.77826,0.7794,0.77804,0.77889,3385.25,False
'2015-03-23T06:00:00',0.77845,0.77875,0.77757,0.77779,1651.88,0.779,0.77913,0.77804,0.77819,1882.8101,True
'2015-03-23T07:00:00',0.77765,0.77832,0.77737,0.77791,2039.13,0.7783,0.77866,0.7777,0.77825,2238.45,False
'2015-03-23T08:00:00',0.7778,0.7782,0.77638,0.7773,5264.21,0.77835,0.77862,0.77668,0.77754,4813.5601,True
'2015-03-23T09:00:00',0.7773,0.77812,0.77668,0.77784,5444.2402,0.77752,0.77842,0.77701,0.7781,6217.2598,False
'2015-03-23T10:00:00',0.77784,0.77791,0.77469,0.77583,6490.0298,0.7781,0.77821,0.7751,0.77614,6314.3301,False
'2015-03-23T11:00:00',0.77583,0.77583,0.7735,0.77359,6832.25,0.77614,0.77635,0.77385,0.77389,7112.6499,True
'2015-03-23T12:00:00',0.77361,0.77572,0.77326,0.77522,5861.3901,0.77392,0.77604,0.77363,0.77554,6837.79,False
'2015-03-23T13:00:00',0.77522,0.7753,0.773,0.77363,6681.0601,0.77554,0.7756,0.77332,0.77395,8300.6602,False
'2015-03-23T14:00:00',0.7735,0.77394,0.77127,0.7723,8842.0596,0.77395,0.77426,0.77158,0.77275,9104.4902,False
'2015-03-23T15:00:00',0.77245,0.77304,0.7713,0.772,8067.1899,0.7729,0.7734,0.77165,0.77229,7469.1899,True
'2015-03-23T16:00:00',0.77199,0.7731,0.77125,0.77242,9054.6504,0.77229,0.7736,0.77157,0.77274,7517.52,True
'2015-03-23T17:00:00',0.77245,0.77416,0.7713,0.77328,8494.9004,0.77277,0.77455,0.77162,0.7736,7638.1001,False
'2015-03-23T18:00:00',0.77328,0.77344,0.77208,0.77318,4230.6602,0.7736,0.77377,0.77235,0.77352,4860.4102,False
'2015-03-23T19:00:00',0.77318,0.77362,0.77226,0.77254,4657.8301,0.77352,0.774,0.7725,0.77286,4207.3799,False
'2015-03-23T20:00:00',0.77251,0.77308,0.77125,0.77149,3669.5801,0.77283,0.77345,0.77155,0.77181,3555.5,False
'2015-03-23T21:00:00',0.77146,0.7721,0.771,0.77115,3965.8201,0.77178,0.7727,0.77166,0.772,4671.4199,True
'2015-03-23T22:00:00',0.7712,0.77186,0.77099,0.77145,1152.1801,0.772,0.77266,0.77164,0.7722,1418.62,False
'2015-03-23T23:00:00',0.77145,0.7715,0.7704,0.7712,3303.3401,0.77226,0.77227,0.77135,0.77195,3200.1299,True
'2015-03-24T00:00:00',0.7712,0.77191,0.77089,0.77188,1565.66,0.77195,0.7722,0.77127,0.7722,1475.49,True
'2015-03-24T01:00:00',0.77188,0.77288,0.77135,0.7727,1461.09,0.77215,0.7732,0.77176,0.77305,1493.49,False
'2015-03-24T02:00:00',0.7726,0.77309,0.77206,0.77235,1806.63,0.77305,0.7734,0.7724,0.7727,1748.21,True
'2015-03-24T03:00:00',0.77225,0.77284,0.77195,0.7725,1273.95,0.77275,0.7732,0.77228,0.77286,1243.58,False
'2015-03-24T04:00:00',0.77247,0.7727,0.7717,0.77244,1330.08,0.77286,0.77307,0.7721,0.77277,1221.78,True
'2015-03-24T05:00:00',0.77242,0.773,0.77225,0.77255,1483.88,0.77277,0.77329,0.77259,0.7728,1718.39,False
'2015-03-24T06:00:00',0.77255,0.77267,0.77185,0.77212,1224.33,0.77305,0.77305,0.77226,0.77247,1238.21,True
'2015-03-24T07:00:00',0.77212,0.77289,0.77119,0.77286,3054.8401,0.77247,0.77325,0.77159,0.7732,3086.6699,False
'2015-03-24T08:00:00',0.77285,0.77285,0.76991,0.77014,4608.1899,0.77318,0.77335,0.77021,0.77044,4755.3799,False
'2015-03-24T09:00:00',0.76999,0.77035,0.76782,0.76866,7692.6001,0.77051,0.77077,0.76812,0.76897,7310.73,False
'2015-03-24T10:00:00',0.76866,0.76933,0.76714,0.76835,5675.0,0.76897,0.7696,0.76748,0.76858,5741.3501,False
'2015-03-24T11:00:00',0.76835,0.7686,0.76572,0.76695,5872.7202,0.7686,0.76889,0.76603,0.76724,6053.6401,False
'2015-03-24T12:00:00',0.76693,0.76779,0.76585,0.76654,6501.9502,0.76724,0.7681,0.76615,0.76686,6181.8501,True
'2015-03-24T13:00:00',0.76654,0.76899,0.76362,0.76846,9397.3096,0.76686,0.76936,0.76445,0.76876,8645.9004,False
'2015-03-24T14:00:00',0.76846,0.76879,0.76535,0.76535,12156.6299,0.76875,0.7692,0.7659,0.7659,12357.8096,False
'2015-03-24T15:00:00',0.7655,0.76565,0.76245,0.7632,10654.6797,0.7659,0.7663,0.7628,0.76355,12868.9805,True
'2015-03-24T16:00:00',0.76315,0.76643,0.76264,0.76609,7893.1001,0.76355,0.7668,0.763,0.76651,7928.3701,False
'2015-03-24T17:00:00',0.76611,0.76685,0.76435,0.7644,5718.4399,0.76651,0.76726,0.7648,0.7648,5369.3101,True
'2015-03-24T18:00:00',0.76435,0.76682,0.76409,0.7662,4931.5,0.76475,0.76714,0.76455,0.76652,4733.5498,True
'2015-03-24T19:00:00',0.7661,0.76688,0.76534,0.76634,2718.1299,0.7666,0.7672,0.76566,0.76666,3513.26,True
'2015-03-24T20:00:00',0.76634,0.76705,0.76588,0.76639,2683.1101,0.76666,0.76737,0.7662,0.76671,3329.0601,True
'2015-03-24T21:00:00',0.76641,0.76712,0.7655,0.76659,2459.3301,0.7667,0.76745,0.76635,0.76736,2252.7,False
'2015-03-24T22:00:00',0.7666,0.76689,0.7658,0.76665,1526.11,0.76735,0.76842,0.76705,0.76721,1513.4,True
'2015-03-24T23:00:00',0.76665,0.7669,0.7663,0.76675,2555.8501,0.76724,0.76751,0.76696,0.7674,2861.01,True
'2015-03-25T00:00:00',0.7667,0.76722,0.7667,0.76699,1163.0,0.7673,0.7676,0.76715,0.76734,1398.46,False
'2015-03-25T01:00:00',0.76699,0.76709,0.76595,0.76628,1770.5601,0.76734,0.7674,0.7664,0.76662,2152.5,True
'2015-03-25T02:00:00',0.76629,0.76716,0.76617,0.76681,1163.88,0.76662,0.76741,0.76653,0.76714,1230.84,False
'2015-03-25T03:00:00',0.76683,0.7671,0.76638,0.76673,892.08,0.76717,0.76744,0.76672,0.76709,947.81,True
'2015-03-25T04:00:00',0.76673,0.76756,0.76661,0.76741,2024.25,0.76709,0.7679,0.76695,0.76774,1973.53,False
'2015-03-25T05:00:00',0.76741,0.76755,0.76682,0.7671,1322.3,0.7677,0.76791,0.76715,0.76744,1286.97,True
'2015-03-25T06:00:00',0.76705,0.76781,0.76694,0.76775,1513.6801,0.7675,0.76816,0.76736,0.76809,1237.39,False
'2015-03-25T07:00:00',0.7676,0.76793,0.76666,0.76676,1843.63,0.7681,0.76827,0.767,0.7671,1809.91,True
'2015-03-25T08:00:00',0.76682,0.76771,0.76592,0.76728,5173.1401,0.76715,0.76796,0.76625,0.76758,5952.5098,False
'2015-03-25T09:00:00',0.7672,0.76762,0.76627,0.76666,5251.0698,0.7676,0.76794,0.76655,0.76739,5677.4302,False
'2015-03-25T10:00:00',0.76671,0.76751,0.76589,0.76633,5635.1899,0.7674,0.7678,0.76617,0.76663,5789.71,False
'2015-03-25T11:00:00',0.76634,0.76672,0.76536,0.76548,5140.2202,0.76665,0.767,0.76568,0.76579,4715.9102,False
'2015-03-25T12:00:00',0.7655,0.76567,0.76429,0.76443,5913.71,0.7658,0.76597,0.7646,0.7647,7331.4902,True
'2015-03-25T13:00:00',0.76443,0.76779,0.76334,0.76644,10685.7598,0.7647,0.76815,0.76443,0.76676,9608.6396,True
'2015-03-25T14:00:00',0.7665,0.76817,0.76604,0.76742,7898.4199,0.76676,0.76845,0.76632,0.76776,7788.48,False
'2015-03-25T15:00:00',0.76745,0.76815,0.76512,0.76531,9040.6602,0.76777,0.76858,0.76544,0.76565,8747.1104,False
'2015-03-25T16:00:00',0.76525,0.76595,0.7635,0.76508,6973.7002,0.7657,0.7662,0.76387,0.76545,8057.5298,True
'2015-03-25T17:00:00',0.76511,0.76631,0.76457,0.766,5736.6299,0.76546,0.76666,0.76484,0.76634,5409.0601,True
'2015-03-25T18:00:00',0.766,0.76799,0.7659,0.7678,4463.29,0.76634,0.76831,0.76627,0.76811,5164.5898,True
'2015-03-25T19:00:00',0.76779,0.7683,0.76699,0.76814,3772.1101,0.76811,0.7686,0.7673,0.76845,3334.52,False
'2015-03-25T20:00:00',0.76816,0.76816,0.7668,0.7669,2663.54,0.76846,0.76856,0.76716,0.7672,3473.3401,False
'2015-03-25T21:00:00',0.76688,0.7674,0.76605,0.76605,3211.25,0.7672,0.76772,0.76695,0.767,3490.95,True
'2015-03-25T22:00:00',0.76605,0.7668,0.76579,0.76679,1518.96,0.7669,0.76796,0.76669,0.7675,1326.85,False
'2015-03-25T23:00:00',0.76683,0.76695,0.76605,0.76625,2472.8701,0.7675,0.76773,0.7667,0.7669,3460.26,True
'2015-03-26T00:00:00',0.7663,0.76679,0.76613,0.76645,1583.7,0.76695,0.76711,0.76645,0.7668,1573.37,True
'2015-03-26T01:00:00',0.76645,0.76679,0.76599,0.7667,1495.25,0.7668,0.76711,0.76632,0.76699,1455.45,False
'2015-03-26T02:00:00',0.7667,0.76696,0.76603,0.76605,2406.21,0.76715,0.76728,0.76636,0.76638,2363.6101,True
'2015-03-26T03:00:00',0.76605,0.76819,0.76601,0.76806,2577.1101,0.7665,0.76846,0.76635,0.76835,2970.52,False
'2015-03-26T04:00:00',0.76806,0.76841,0.76755,0.76785,1487.85,0.76835,0.76875,0.76789,0.76812,1683.1899,True
'2015-03-26T05:00:00',0.76785,0.76868,0.7676,0.76824,2943.3501,0.7681,0.76902,0.76793,0.76859,3247.21,False
'2015-03-26T06:00:00',0.76815,0.76865,0.7681,0.76825,2081.78,0.7686,0.76898,0.76844,0.76854,1890.97,True
'2015-03-26T07:00:00',0.7683,0.76925,0.76761,0.76885,3287.22,0.76854,0.76963,0.76795,0.76926,3211.98,False
'2015-03-26T08:00:00',0.7689,0.769,0.76675,0.76695,6642.1499,0.76924,0.76945,0.767,0.76726,5697.6299,False
'2015-03-26T09:00:00',0.76693,0.7676,0.76512,0.76557,8409.1904,0.76726,0.76789,0.76543,0.76589,7900.2798,False
'2015-03-26T10:00:00',0.76545,0.76569,0.76424,0.76451,6683.4199,0.766,0.76601,0.76454,0.76482,6036.4102,True
'2015-03-26T11:00:00',0.7644,0.76631,0.76378,0.766,5903.2998,0.7649,0.76663,0.76406,0.7663,5299.1899,True
'2015-03-26T12:00:00',0.766,0.76832,0.76555,0.76809,6906.8901,0.7663,0.76861,0.76586,0.76841,6595.02,False
'2015-03-26T13:00:00',0.76809,0.76809,0.7655,0.76737,9342.6104,0.76841,0.7685,0.76619,0.76769,9091.2002,True
'2015-03-26T14:00:00',0.76735,0.76927,0.76686,0.76761,8772.8301,0.76766,0.76955,0.76718,0.76775,9153.3301,True
'2015-03-26T15:00:00',0.7676,0.76885,0.76725,0.76837,10679.3799,0.76775,0.76921,0.76745,0.76865,9403.9004,True
'2015-03-26T16:00:00',0.76835,0.77085,0.76706,0.77055,6349.1001,0.76865,0.7712,0.7675,0.77095,8056.98,True
'2015-03-26T17:00:00',0.77055,0.77198,0.77034,0.77081,5838.21,0.77091,0.7723,0.77061,0.77115,6202.02,True
'2015-03-26T18:00:00',0.77083,0.77313,0.77026,0.7723,6944.1602,0.77115,0.77345,0.7707,0.77262,6254.1099,False
'2015-03-26T19:00:00',0.7723,0.77282,0.77141,0.77214,4029.6101,0.77262,0.77312,0.77173,0.77244,3965.3999,False
'2015-03-26T20:00:00',0.77215,0.77232,0.77105,0.77201,2644.77,0.77244,0.7726,0.77138,0.77225,3239.3101,False
'2015-03-26T21:00:00',0.77197,0.77231,0.7711,0.77115,2303.8401,0.77225,0.77265,0.77175,0.772,2925.8701,True
'2015-03-26T22:00:00',0.7712,0.7723,0.77095,0.7713,1731.04,0.77195,0.77305,0.77195,0.77217,2262.3201,False
'2015-03-26T23:00:00',0.7713,0.77205,0.77114,0.77125,2976.55,0.77219,0.77261,0.7719,0.77195,3070.98,True
'2015-03-27T00:00:00',0.77124,0.77198,0.77119,0.77176,1190.0699,0.77196,0.77241,0.77175,0.77209,1113.71,False
'2015-03-27T01:00:00',0.77173,0.7721,0.77119,0.77168,2093.1201,0.77207,0.77245,0.77154,0.77201,1971.36,False
'2015-03-27T02:00:00',0.77165,0.77202,0.77097,0.77102,2010.78,0.77205,0.77236,0.77133,0.77137,2083.6001,True
'2015-03-27T03:00:00',0.77102,0.7719,0.77085,0.77181,1780.04,0.77137,0.77225,0.77122,0.77215,1717.21,False
'2015-03-27T04:00:00',0.77178,0.77191,0.77093,0.77129,1641.55,0.77213,0.7722,0.77125,0.77176,1279.54,False
'2015-03-27T05:00:00',0.77125,0.77148,0.77055,0.77107,2082.8401,0.7717,0.77181,0.77087,0.7714,1830.64,True
'2015-03-27T06:00:00',0.77107,0.77187,0.77084,0.77119,1897.34,0.77143,0.7722,0.77117,0.77152,1889.08,True
'2015-03-27T07:00:00',0.77121,0.77233,0.77099,0.77205,2339.49,0.77154,0.77265,0.77133,0.77238,2581.24,True
'2015-03-27T08:00:00',0.77205,0.77404,0.77183,0.77356,6403.5898,0.77236,0.77426,0.77216,0.77386,6130.4399,False
'2015-03-27T09:00:00',0.77358,0.77422,0.77155,0.77204,5814.75,0.77385,0.77459,0.77186,0.77215,5921.27,True
'2015-03-27T10:00:00',0.77205,0.7731,0.77195,0.77227,4953.0801,0.77215,0.77332,0.77209,0.77258,4852.3501,True
'2015-03-27T11:00:00',0.77225,0.77314,0.77186,0.7731,4792.5601,0.77256,0.77345,0.77217,0.7734,4512.0601,False
'2015-03-27T12:00:00',0.77295,0.77341,0.7723,0.77262,5175.46,0.7734,0.77371,0.77259,0.77294,5387.6001,False
'2015-03-27T13:00:00',0.77262,0.77273,0.77005,0.77074,7389.3398,0.77294,0.77315,0.77041,0.77105,7996.73,False
'2015-03-27T14:00:00',0.77074,0.7714,0.76918,0.76955,7403.5,0.77106,0.77172,0.76952,0.76974,8513.9697,False
'2015-03-27T15:00:00',0.76945,0.77033,0.76802,0.76885,6245.1001,0.76974,0.77069,0.76834,0.76917,7129.5898,False
'2015-03-27T16:00:00',0.76875,0.76888,0.76185,0.76197,8377.2598,0.7692,0.7692,0.76222,0.76229,7438.98,True
'2015-03-27T17:00:00',0.76198,0.76345,0.76044,0.76221,8462.4902,0.76232,0.76377,0.7608,0.76253,9434.1396,True
'2015-03-27T18:00:00',0.76209,0.76352,0.76148,0.76352,4611.6401,0.76266,0.76392,0.7618,0.76392,3594.0701,False
'2015-03-27T19:00:00',0.76355,0.76355,0.76208,0.76208,3642.49,0.76395,0.76395,0.7624,0.7624,2663.3501,False
'2015-03-27T20:00:00',0.76207,0.7627,0.75989,0.76167,4330.8198,0.76239,0.76304,0.76056,0.762,3846.1101,True
'2015-03-27T21:00:00',0.76165,0.7624,0.7608,0.7615,3645.3701,0.762,0.76325,0.76122,0.76325,3605.49,True
'2015-03-29T23:00:00',0.7628,0.76305,0.76145,0.7622,315.0,0.7636,0.76406,0.7628,0.7632,315.0,False
'2015-03-30T00:00:00',0.7622,0.76272,0.76155,0.76227,2743.25,0.76315,0.76375,0.76272,0.76305,2650.26,False
'2015-03-30T01:00:00',0.76235,0.76308,0.76185,0.76227,1319.1,0.76305,0.76355,0.76226,0.76261,1173.8199,True
'2015-03-30T02:00:00',0.76209,0.76297,0.76209,0.76249,2071.03,0.76281,0.76331,0.76247,0.76283,1727.8101,True
'2015-03-30T03:00:00',0.76229,0.76319,0.7621,0.76269,704.45,0.76286,0.76353,0.7625,0.76302,697.92,False
'2015-03-30T04:00:00',0.76265,0.7628,0.76189,0.76195,1113.8199,0.76301,0.76314,0.76228,0.76255,989.72,True
'2015-03-30T05:00:00',0.76195,0.76276,0.76189,0.76264,910.47,0.76255,0.76315,0.76235,0.76297,846.57,False
'2015-03-30T06:00:00',0.76255,0.76295,0.76185,0.7624,1395.67,0.7631,0.76336,0.7622,0.76275,1396.51,False
'2015-03-30T07:00:00',0.76244,0.76245,0.76172,0.76181,1281.59,0.76277,0.76278,0.76206,0.76214,1332.98,True
'2015-03-30T08:00:00',0.76165,0.76305,0.76132,0.76279,3068.9199,0.76225,0.76339,0.76165,0.7632,3688.45,True
'2015-03-30T09:00:00',0.76288,0.76466,0.76226,0.76389,6703.02,0.76315,0.76495,0.76281,0.7642,5782.3301,False
'2015-03-30T10:00:00',0.76391,0.76444,0.7633,0.76385,3839.47,0.76422,0.76476,0.7636,0.76416,4626.7598,False
'2015-03-30T11:00:00',0.76364,0.76472,0.76295,0.76382,4411.8701,0.76436,0.76504,0.76325,0.76412,4187.2202,False
'2015-03-30T12:00:00',0.76375,0.76407,0.76249,0.76282,3769.7,0.7643,0.76437,0.7628,0.76316,3594.8501,False
'2015-03-30T13:00:00',0.76282,0.76284,0.76115,0.76145,4608.0,0.76316,0.76325,0.76147,0.76177,3969.5801,True
'2015-03-30T14:00:00',0.76148,0.7626,0.76079,0.76231,6000.5698,0.7618,0.76289,0.76118,0.76263,6318.0801,True
'2015-03-30T15:00:00',0.76231,0.76308,0.76125,0.7625,6407.8701,0.76263,0.7634,0.76165,0.76294,7889.7598,False
'2015-03-30T16:00:00',0.76245,0.76297,0.76062,0.76189,7910.52,0.76294,0.76335,0.76097,0.76221,6804.3999,True
'2015-03-30T17:00:00',0.76189,0.76326,0.7616,0.76275,6056.25,0.76221,0.76367,0.76206,0.76307,6142.8301,True
'2015-03-30T18:00:00',0.76275,0.76329,0.762,0.76316,3405.5601,0.76306,0.7636,0.76229,0.76348,4224.2202,False
'2015-03-30T19:00:00',0.76314,0.76321,0.7621,0.76275,2717.1101,0.76346,0.76352,0.76244,0.76298,2473.4199,False
'2015-03-30T20:00:00',0.76275,0.76308,0.76189,0.76264,2860.49,0.76325,0.7634,0.76217,0.76294,2524.1299,True
'2015-03-30T21:00:00',0.76262,0.76318,0.7624,0.76289,2296.51,0.76294,0.7635,0.7627,0.76323,2507.1399,False
'2015-03-30T22:00:00',0.76289,0.76298,0.76149,0.7623,2990.3,0.76323,0.76336,0.76178,0.7632,3061.72,True
'2015-03-30T23:00:00',0.76234,0.76285,0.7614,0.76271,1058.73,0.76321,0.76396,0.76255,0.76334,1013.15,False
'2015-03-31T00:00:00',0.76274,0.76286,0.76195,0.7623,1067.49,0.76334,0.7635,0.76295,0.76305,1040.5,True
'2015-03-31T01:00:00',0.76234,0.76341,0.76229,0.76312,965.99,0.76306,0.76375,0.7629,0.76351,900.22,False
'2015-03-31T02:00:00',0.76312,0.76329,0.76145,0.76206,2119.3201,0.76351,0.76363,0.7619,0.76235,2245.76,True
'2015-03-31T03:00:00',0.76206,0.76317,0.76199,0.76279,1684.4399,0.7624,0.7635,0.76239,0.7631,1787.45,False
'2015-03-31T04:00:00',0.76279,0.7631,0.76244,0.76275,1292.98,0.76313,0.76339,0.76278,0.76311,1231.34,False
'2015-03-31T05:00:00',0.76278,0.76305,0.76232,0.76264,1655.46,0.76311,0.76351,0.76264,0.76287,1689.51,True
'2015-03-31T06:00:00',0.7626,0.76351,0.7626,0.76322,1938.45,0.76287,0.76381,0.76287,0.76362,2086.0601,False
'2015-03-31T07:00:00',0.76315,0.76403,0.76305,0.76315,1955.55,0.76365,0.76436,0.7634,0.76346,1967.95,False
'2015-03-31T08:00:00',0.7632,0.76413,0.76263,0.76309,4543.0498,0.76346,0.76444,0.7629,0.7634,4740.71,True
'2015-03-31T09:00:00',0.76304,0.76543,0.76275,0.76371,5863.6201,0.76351,0.76575,0.76303,0.76401,5997.9199,True
'2015-03-31T10:00:00',0.76354,0.76475,0.76354,0.76467,5274.79,0.76406,0.76502,0.7639,0.765,4956.7002,True
'2015-03-31T11:00:00',0.76467,0.76536,0.76413,0.76488,4108.2998,0.765,0.76565,0.76443,0.7652,4236.79,False
'2015-03-31T12:00:00',0.76488,0.7652,0.76255,0.76304,3705.54,0.76521,0.7655,0.76281,0.76338,4626.1899,False
'2015-03-31T13:00:00',0.76302,0.7635,0.76165,0.76211,3973.8401,0.76336,0.76381,0.76188,0.76243,4452.3701,True
'2015-03-31T14:00:00',0.76211,0.76405,0.75929,0.76372,7650.7202,0.76243,0.76445,0.76007,0.76419,8031.04,True
'2015-03-31T15:00:00',0.76368,0.76463,0.76315,0.76445,6871.1201,0.76417,0.76561,0.76355,0.7653,5969.1899,True
'2015-03-31T16:00:00',0.76449,0.76675,0.7634,0.76667,9896.8301,0.7653,0.7671,0.76378,0.76706,8797.9004,False
'2015-03-31T17:00:00',0.7667,0.76809,0.76571,0.76581,7437.5801,0.76709,0.76845,0.76602,0.76613,5859.3101,True
'2015-03-31T18:00:00',0.76584,0.76748,0.7651,0.76716,3306.3999,0.76613,0.7678,0.76537,0.76748,3872.6201,False
'2015-03-31T19:00:00',0.76714,0.76765,0.7668,0.76711,2936.3501,0.76746,0.76798,0.76709,0.76743,2602.4099,True
'2015-03-31T20:00:00',0.76715,0.76826,0.76668,0.76817,3001.5,0.76743,0.76851,0.767,0.76841,3424.6299,False
'2015-03-31T21:00:00',0.76814,0.76814,0.7669,0.76705,2454.95,0.7684,0.76841,0.76722,0.76733,2264.96,False
'2015-03-31T22:00:00',0.767,0.76746,0.76575,0.7659,3242.76,0.76733,0.76805,0.76689,0.7669,3584.1399,True
'2015-03-31T23:00:00',0.7659,0.7671,0.76576,0.76623,940.82,0.76685,0.7681,0.7667,0.76712,938.15,False
'2015-04-01T00:00:00',0.76632,0.7667,0.76565,0.76609,2516.76,0.76708,0.76755,0.76655,0.7667,3369.8799,False
'2015-04-01T01:00:00',0.7661,0.76656,0.76584,0.76606,1475.4399,0.76667,0.76702,0.76623,0.76639,1614.97,False
'2015-04-01T02:00:00',0.76594,0.76608,0.76464,0.76494,3412.4099,0.76646,0.76646,0.76495,0.76563,3670.6899,True
'2015-04-01T03:00:00',0.76495,0.7664,0.76463,0.76638,2976.23,0.76563,0.76673,0.76497,0.76671,2777.8701,True
'2015-04-01T04:00:00',0.76638,0.76661,0.7659,0.76639,2256.6799,0.7667,0.76695,0.76623,0.76673,2074.4399,True
'2015-04-01T05:00:00',0.76639,0.76674,0.76598,0.76655,1392.08,0.76673,0.76707,0.76632,0.76688,1317.35,False
'2015-04-01T06:00:00',0.76645,0.76657,0.76605,0.7663,1459.0,0.76695,0.76695,0.76639,0.76662,1238.46,False
'2015-04-01T07:00:00',0.76629,0.7665,0.76575,0.7659,2635.8101,0.76662,0.76682,0.76609,0.76624,2060.4399,False
'2015-04-01T08:00:00',0.7659,0.766,0.765,0.7659,3980.8301,0.76624,0.76636,0.76532,0.76618,3710.98,False
'2015-04-01T09:00:00',0.7659,0.7666,0.76517,0.76565,5058.0298,0.7664,0.76692,0.7655,0.76596,5014.5298,True
'2015-04-01T10:00:00',0.76565,0.76679,0.76522,0.76605,5159.1001,0.76596,0.76707,0.76553,0.76636,5506.5601,False
'2015-04-01T11:00:00',0.76605,0.76624,0.7639,0.76465,5625.23,0.76636,0.76659,0.76413,0.76496,4085.8899,False
'2015-04-01T12:00:00',0.76465,0.76485,0.76332,0.76358,4586.5801,0.76515,0.76515,0.76364,0.7639,4377.75,True
'2015-04-01T13:00:00',0.7636,0.7649,0.76349,0.76474,4667.3599,0.76392,0.76515,0.76384,0.76505,4438.1802,False
'2015-04-01T14:00:00',0.7648,0.76485,0.76295,0.76441,8538.7598,0.76505,0.76531,0.76374,0.76475,8309.9805,True
'2015-04-01T15:00:00',0.76443,0.76574,0.76339,0.76474,7082.1899,0.76475,0.76609,0.76377,0.76566,7532.9102,True
'2015-04-01T16:00:00',0.76465,0.76609,0.76422,0.76507,9835.2803,0.76561,0.76643,0.7646,0.76545,11128.46,True
'2015-04-01T17:00:00',0.76512,0.7671,0.76455,0.76679,7920.7202,0.76545,0.76743,0.76492,0.76711,8086.7598,False
'2015-04-01T18:00:00',0.76679,0.76715,0.7655,0.76615,5232.7598,0.76711,0.76747,0.76595,0.76636,5536.5,True
'2015-04-01T19:00:00',0.7661,0.76755,0.76609,0.7666,4068.1799,0.76637,0.76787,0.76636,0.7669,3350.1399,False
'2015-04-01T20:00:00',0.7666,0.76676,0.7653,0.76557,3015.5,0.76688,0.76708,0.76562,0.76589,3246.74,False
'2015-04-01T21:00:00',0.76557,0.76594,0.76486,0.76526,2539.6399,0.76589,0.76626,0.76519,0.76555,2840.97,True
'2015-04-01T22:00:00',0.76526,0.76575,0.76509,0.76565,2021.5699,0.76556,0.76651,0.76542,0.7665,2472.78,True
'2015-04-01T23:00:00',0.7657,0.76605,0.76525,0.7659,1111.58,0.76655,0.76745,0.76622,0.76647,1305.96,False
'2015-04-02T00:00:00',0.76584,0.7659,0.76539,0.76565,1835.33,0.76647,0.7667,0.76604,0.7663,2296.23,True
'2015-04-02T01:00:00',0.76564,0.76614,0.76525,0.76596,1259.49,0.76631,0.76666,0.7656,0.7663,1587.49,True
'2015-04-02T02:00:00',0.76599,0.76663,0.76539,0.76631,2217.1599,0.76633,0.76699,0.76579,0.76667,2375.0601,True
'2015-04-02T03:00:00',0.76635,0.76642,0.76556,0.76635,2026.88,0.76667,0.76681,0.7659,0.76669,1891.3199,False
'2015-04-02T04:00:00',0.76637,0.76679,0.76554,0.76562,1734.55,0.7667,0.76714,0.7659,0.76596,1734.16,True
'2015-04-02T05:00:00',0.76565,0.76575,0.76516,0.76565,1383.95,0.76596,0.76608,0.76549,0.76598,1307.98,False
'2015-04-02T06:00:00',0.7656,0.76613,0.7655,0.76563,832.9,0.76605,0.76646,0.76586,0.76597,908.27,True
'2015-04-02T07:00:00',0.7656,0.766,0.76529,0.766,1509.5601,0.76605,0.76636,0.76561,0.76636,1448.23,False
'2015-04-02T08:00:00',0.766,0.7661,0.76414,0.76448,4318.4902,0.76636,0.76655,0.76448,0.76479,4044.6299,False
'2015-04-02T09:00:00',0.76448,0.76477,0.76295,0.7638,6693.1802,0.76479,0.76508,0.76321,0.7641,4931.7798,False
'2015-04-02T10:00:00',0.76371,0.76391,0.76184,0.76205,4666.1499,0.76402,0.76425,0.76215,0.76237,3739.03,True
'2015-04-02T11:00:00',0.762,0.76363,0.76168,0.76317,5556.4502,0.76245,0.76395,0.76199,0.76348,4652.96,False
'2015-04-02T12:00:00',0.76322,0.76339,0.76045,0.76055,4555.2798,0.76354,0.76366,0.76083,0.76093,4618.73,False
'2015-04-02T13:00:00',0.76053,0.76113,0.7588,0.75926,4786.3901,0.76085,0.76141,0.75911,0.75958,4674.9902,True
'2015-04-02T14:00:00',0.75926,0.76178,0.75892,0.76081,7852.8999,0.75958,0.7621,0.75924,0.76113,7441.3101,True
'2015-04-02T15:00:00',0.76085,0.76202,0.75995,0.7619,8010.9302,0.76112,0.76245,0.76027,0.76238,8183.1899,False
'2015-04-02T16:00:00',0.76187,0.76372,0.76124,0.76135,7118.6201,0.76235,0.76404,0.76152,0.76167,6567.0601,False
'2015-04-02T17:00:00',0.76135,0.76144,0.76005,0.76102,5528.7798,0.76165,0.7618,0.76037,0.7613,5394.8101,True
'2015-04-02T18:00:00',0.76104,0.76212,0.76052,0.762,3523.98,0.76135,0.76242,0.76084,0.76232,3269.3799,False
'2015-04-02T19:00:00',0.762,0.763,0.76026,0.76149,5084.4702,0.76232,0.76331,0.7606,0.76181,4401.2598,True
'2015-04-02T20:00:00',0.76145,0.76311,0.76126,0.76298,3621.1399,0.7619,0.76342,0.76158,0.7633,3073.1399,True
'2015-04-02T21:00:00',0.76298,0.76367,0.76281,0.76365,2312.95,0.7633,0.76396,0.7631,0.76395,2549.6001,True
'2015-04-02T22:00:00',0.76365,0.76385,0.76309,0.7637,2430.29,0.76391,0.76485,0.76352,0.7648,2282.6899,False
'2015-04-02T23:00:00',0.76374,0.76387,0.76289,0.76346,1110.95,0.76486,0.76486,0.7639,0.76421,896.24,True
'2015-04-03T00:00:00',0.76348,0.7639,0.76315,0.76374,1475.49,0.7642,0.76481,0.76414,0.76441,1228.91,True
'2015-04-03T01:00:00',0.76374,0.7643,0.76359,0.76405,1088.92,0.76441,0.76495,0.76425,0.7645,1189.29,False
'2015-04-03T02:00:00',0.76405,0.76435,0.76379,0.76394,1649.34,0.7645,0.76481,0.7642,0.76441,2189.48,True
'2015-04-03T03:00:00',0.76397,0.76478,0.76364,0.76409,1069.86,0.76441,0.76511,0.76408,0.76455,1100.63,True
'2015-04-03T04:00:00',0.76409,0.76443,0.76362,0.76415,1232.5699,0.7646,0.76491,0.7641,0.76465,1123.4,True
'2015-04-03T05:00:00',0.7641,0.76444,0.76355,0.76428,808.8,0.76465,0.76491,0.764,0.7647,812.56,False
'2015-04-03T06:00:00',0.76425,0.76457,0.76321,0.76321,1143.61,0.76475,0.76494,0.76364,0.76365,1137.92,True
'2015-04-03T07:00:00',0.7632,0.7636,0.76303,0.76358,653.81,0.76361,0.76406,0.76345,0.764,662.19,False
'2015-04-03T08:00:00',0.76356,0.76374,0.76319,0.76325,1326.3,0.76398,0.7642,0.7635,0.76361,1383.0699,True
'2015-04-03T09:00:00',0.76324,0.76365,0.76265,0.7633,1381.5,0.76361,0.76403,0.76308,0.7639,1628.4399,False
'2015-04-03T10:00:00',0.76329,0.7636,0.76249,0.76315,1467.34,0.76386,0.76406,0.76303,0.76342,1282.8101,True
'2015-04-03T11:00:00',0.76315,0.76362,0.76284,0.76316,962.87,0.76365,0.7642,0.76314,0.76354,702.49,True
'2015-04-03T12:00:00',0.7631,0.76396,0.76259,0.76365,1694.95,0.76348,0.76446,0.76299,0.7643,1144.0601,False
'2015-04-03T13:00:00',0.76364,0.76439,0.7619,0.76343,2394.55,0.76431,0.76475,0.76279,0.76395,2120.3501,False
'2015-04-03T14:00:00',0.76343,0.76384,0.7565,0.76144,9353.9902,0.7639,0.7688,0.76106,0.7621,8350.8604,True
'2015-04-03T15:00:00',0.76135,0.76428,0.76135,0.76372,7185.6499,0.76205,0.76476,0.76195,0.76414,6467.0498,False
'2015-04-03T16:00:00',0.7636,0.76391,0.76295,0.76335,3186.99,0.76415,0.76435,0.76347,0.76365,2626.8301,False
'2015-04-03T17:00:00',0.7633,0.76355,0.76149,0.76227,2846.53,0.7638,0.76404,0.76275,0.76294,2825.72,True
'2015-04-03T18:00:00',0.7622,0.76303,0.7617,0.76267,1707.21,0.76295,0.76364,0.76259,0.76314,1347.08,False
'2015-04-03T19:00:00',0.76267,0.76353,0.762,0.76215,935.61,0.76314,0.76418,0.76275,0.76295,935.78,True
'2015-04-03T20:00:00',0.76228,0.7638,0.7622,0.76335,670.27,0.76295,0.7644,0.76295,0.76425,483.07,True
'2015-04-03T21:00:00',0.7633,0.76383,0.76315,0.7636,472.12,0.76415,0.76446,0.76392,0.7644,500.49,False
'2015-04-03T22:00:00',0.76365,0.76365,0.75558,0.75765,455.25,0.76431,0.77022,0.763,0.76731,470.0,True
'2015-04-05T23:00:00',0.76155,0.7629,0.76154,0.76265,75.0,0.7632,0.76481,0.7631,0.76405,75.0,False
'2015-04-06T00:00:00',0.76265,0.76387,0.76129,0.7617,2516.02,0.76445,0.76557,0.7623,0.76266,2373.78,True
'2015-04-06T01:00:00',0.7618,0.7633,0.76139,0.76327,1160.85,0.76265,0.7639,0.76202,0.76371,996.32,True
'2015-04-06T02:00:00',0.76314,0.76385,0.76314,0.7635,946.18,0.76396,0.7644,0.7636,0.7642,1005.01,True
'2015-04-06T03:00:00',0.76365,0.76407,0.76334,0.76391,906.03,0.76407,0.76455,0.76378,0.76433,1111.73,False
'2015-04-06T04:00:00',0.76374,0.764,0.76324,0.7636,659.98,0.76441,0.76445,0.76385,0.7643,892.69,False
'2015-04-06T05:00:00',0.76364,0.76381,0.76325,0.76335,477.25,0.76436,0.76436,0.76375,0.76405,548.98,True
'2015-04-06T06:00:00',0.76356,0.76366,0.76319,0.76358,546.62,0.76398,0.76416,0.76361,0.76405,579.18,False
'2015-04-06T07:00:00',0.76355,0.76396,0.76325,0.76354,673.1,0.76408,0.76438,0.76372,0.76398,603.66,True
'2015-04-06T08:00:00',0.76354,0.7647,0.76335,0.76452,1197.63,0.76398,0.76496,0.76379,0.76481,1490.0601,False
'2015-04-06T09:00:00',0.76452,0.76483,0.76394,0.76406,1974.66,0.76475,0.76516,0.76432,0.76444,1659.37,False
'2015-04-06T10:00:00',0.76406,0.76406,0.7629,0.76296,1575.48,0.76444,0.7646,0.76327,0.76334,2026.72,False
'2015-04-06T11:00:00',0.76296,0.76303,0.76196,0.76245,1379.8101,0.76334,0.76339,0.76234,0.76283,1706.65,False
'2015-04-06T12:00:00',0.7623,0.76264,0.76159,0.762,1210.51,0.7629,0.76302,0.76205,0.76255,1679.74,False
'2015-04-06T13:00:00',0.76204,0.76245,0.76143,0.76155,2290.45,0.76259,0.763,0.76197,0.76197,2258.0901,True
'2015-04-06T14:00:00',0.76155,0.7633,0.7615,0.76275,3432.1899,0.76197,0.76373,0.76197,0.76311,3325.3301,False
'2015-04-06T15:00:00',0.76274,0.7637,0.7615,0.7615,4222.25,0.76313,0.7641,0.7624,0.76243,3912.95,True
'2015-04-06T16:00:00',0.76165,0.7648,0.76135,0.76339,5327.5601,0.7625,0.76522,0.76213,0.76386,4648.4399,True
'2015-04-06T17:00:00',0.7634,0.76497,0.76307,0.76479,3902.6101,0.76385,0.7655,0.7635,0.76519,3811.8999,True
'2015-04-06T18:00:00',0.7648,0.76663,0.7645,0.766,3766.75,0.76519,0.76704,0.76492,0.76637,3121.24,False
'2015-04-06T19:00:00',0.766,0.76625,0.76544,0.76585,2121.3999,0.76637,0.76668,0.76588,0.76635,1512.08,True
'2015-04-06T20:00:00',0.76584,0.76676,0.76554,0.76662,2672.71,0.76632,0.76711,0.76597,0.76695,2432.73,True
'2015-04-06T21:00:00',0.7666,0.7681,0.7662,0.76754,6354.8398,0.76696,0.76865,0.76665,0.76785,6037.71,True
'2015-04-06T22:00:00',0.76754,0.7678,0.76689,0.7676,2600.5801,0.7679,0.76886,0.7675,0.7685,2272.5,True
'2015-04-06T23:00:00',0.76775,0.76785,0.76655,0.76766,742.99,0.7687,0.76917,0.76828,0.76861,929.2,False
'2015-04-07T00:00:00',0.76766,0.76778,0.76688,0.76765,1626.8,0.76856,0.76861,0.7678,0.7684,1291.67,False
'2015-04-07T01:00:00',0.76764,0.76817,0.76744,0.76764,2041.39,0.76841,0.76871,0.768,0.76816,1473.47,False
'2015-04-07T02:00:00',0.76767,0.76783,0.76667,0.76673,1481.71,0.76809,0.76821,0.767,0.76709,1474.9399,True
'2015-04-07T03:00:00',0.76673,0.76758,0.76655,0.7673,992.89,0.76705,0.76792,0.76697,0.7678,919.3,False
'2015-04-07T04:00:00',0.7673,0.76754,0.76639,0.76668,1062.92,0.7678,0.76785,0.76679,0.76701,1025.05,True
'2015-04-07T05:00:00',0.76668,0.76748,0.76651,0.76729,1222.4,0.76701,0.76785,0.76684,0.76762,1112.51,True
'2015-04-07T06:00:00',0.7673,0.76804,0.76668,0.76795,2228.49,0.76762,0.7684,0.76707,0.76825,2154.98,False
'2015-04-07T07:00:00',0.76805,0.76837,0.76694,0.76734,1617.04,0.76827,0.76872,0.76727,0.76768,1827.21,False
'2015-04-07T08:00:00',0.76733,0.76838,0.76728,0.76735,4137.3198,0.76766,0.7687,0.76758,0.76765,4449.2798,False
'2015-04-07T09:00:00',0.76735,0.76798,0.76686,0.76721,6728.1499,0.76763,0.76828,0.7672,0.76753,5227.1201,True
'2015-04-07T10:00:00',0.76723,0.77139,0.76684,0.77045,7041.71,0.76754,0.77171,0.76718,0.77072,7190.1201,True
'2015-04-07T11:00:00',0.77045,0.77152,0.76963,0.77127,5074.6401,0.77085,0.77182,0.76996,0.77157,4228.6802,False
'2015-04-07T12:00:00',0.77127,0.7719,0.77021,0.77073,3313.0,0.77157,0.77221,0.77053,0.771,3819.22,False
'2015-04-07T13:00:00',0.77073,0.77086,0.76956,0.76975,3958.45,0.771,0.7712,0.76988,0.77006,4264.1899,False
'2015-04-07T14:00:00',0.76973,0.76982,0.76844,0.76883,6893.3501,0.77005,0.77025,0.76874,0.76915,6690.8999,True
'2015-04-07T15:00:00',0.76883,0.76973,0.7686,0.76929,4752.73,0.76915,0.77005,0.76889,0.76961,5146.9102,True
'2015-04-07T16:00:00',0.76927,0.77125,0.76889,0.77086,7256.77,0.76959,0.77162,0.7692,0.77118,6142.52,True
'2015-04-07T17:00:00',0.77089,0.77236,0.77065,0.77183,5669.4199,0.77123,0.77266,0.77094,0.7721,5596.46,False
'2015-04-07T18:00:00',0.7717,0.77207,0.77041,0.77125,4050.5801,0.77215,0.77239,0.77082,0.77159,3871.0801,True
'2015-04-07T19:00:00',0.77125,0.7716,0.7705,0.77151,2694.73,0.77159,0.77192,0.77086,0.77183,2682.7,True
'2015-04-07T20:00:00',0.77151,0.77293,0.77142,0.77269,4066.03,0.77183,0.77325,0.77174,0.77301,3570.5901,False
'2015-04-07T21:00:00',0.77275,0.77298,0.77178,0.77266,2427.1799,0.77301,0.77335,0.77212,0.77298,2573.5801,False
'2015-04-07T22:00:00',0.77265,0.773,0.77165,0.77185,4026.6899,0.77296,0.77336,0.77232,0.77275,4070.3,True
'2015-04-07T23:00:00',0.77205,0.77265,0.77169,0.77218,873.36,0.77285,0.77361,0.77255,0.7729,876.81,False
'2015-04-08T00:00:00',0.77215,0.77225,0.77143,0.77208,1387.79,0.7729,0.77305,0.7725,0.7728,1030.54,True
'2015-04-08T01:00:00',0.77208,0.77242,0.7717,0.77228,1103.01,0.7727,0.7728,0.77225,0.77261,1095.21,False
'2015-04-08T02:00:00',0.77228,0.77238,0.7717,0.7722,1283.25,0.77261,0.7727,0.77205,0.77253,1193.29,True
'2015-04-08T03:00:00',0.7721,0.77281,0.77209,0.77259,1287.47,0.7726,0.77314,0.77243,0.77292,1353.9301,False
'2015-04-08T04:00:00',0.77259,0.7727,0.7717,0.77189,879.12,0.77292,0.77306,0.77208,0.77223,867.59,True
'2015-04-08T05:00:00',0.77186,0.77238,0.77179,0.77205,1177.36,0.7722,0.77272,0.77216,0.77239,1294.0699,False
'2015-04-08T06:00:00',0.77205,0.77221,0.77127,0.77145,1460.27,0.77255,0.77255,0.7716,0.77173,1590.48,True
'2015-04-08T07:00:00',0.77145,0.7722,0.77139,0.77205,1361.47,0.77195,0.7725,0.77172,0.77239,1607.52,True
'2015-04-08T08:00:00',0.77207,0.77282,0.77159,0.77275,3286.0701,0.7724,0.77314,0.77198,0.77306,3665.4399,True
'2015-04-08T09:00:00',0.77275,0.77298,0.77184,0.77279,4929.3999,0.77306,0.77325,0.77214,0.7731,5337.8599,False
'2015-04-08T10:00:00',0.77274,0.77295,0.77177,0.77207,4154.79,0.77321,0.77326,0.77208,0.77238,3925.9399,True
'2015-04-08T11:00:00',0.7721,0.77265,0.77159,0.77235,3821.8,0.77238,0.77292,0.7719,0.77262,3338.0801,True
'2015-04-08T12:00:00',0.77235,0.7747,0.77224,0.77306,4874.6602,0.77262,0.77499,0.77246,0.77338,5749.6099,True
'2015-04-08T13:00:00',0.77304,0.77434,0.77294,0.774,4289.9902,0.77336,0.77466,0.77336,0.77433,4494.3701,False
'2015-04-08T14:00:00',0.77401,0.77455,0.77334,0.77359,6590.6802,0.77433,0.77481,0.77375,0.77391,6547.2798,False
'2015-04-08T15:00:00',0.77359,0.7741,0.77289,0.77345,5655.1699,0.77391,0.77442,0.77318,0.77377,4716.5601,False
'2015-04-08T16:00:00',0.77345,0.7742,0.7698,0.77059,9200.4199,0.77377,0.77455,0.77018,0.771,11365.25,False
'2015-04-08T17:00:00',0.77057,0.77155,0.76948,0.77018,6647.8999,0.77095,0.77186,0.7699,0.77052,7232.0098,True
'2015-04-08T18:00:00',0.77015,0.7704,0.76954,0.77028,3108.8201,0.7706,0.77074,0.76985,0.7706,3493.0601,False
'2015-04-08T19:00:00',0.77029,0.77067,0.76892,0.76946,2496.4299,0.77061,0.77107,0.76924,0.77027,3401.46,False
'2015-04-08T20:00:00',0.76951,0.77101,0.76884,0.76891,9503.7695,0.77025,0.7715,0.76915,0.76923,8930.6797,True
'2015-04-08T21:00:00',0.76893,0.7702,0.76893,0.7702,3255.1399,0.76925,0.7705,0.76925,0.77049,3517.9299,False
'2015-04-08T22:00:00',0.7702,0.77085,0.76959,0.7699,2538.4099,0.77065,0.77201,0.76991,0.77085,2510.3999,True
'2015-04-08T23:00:00',0.76985,0.77036,0.7691,0.77012,927.82,0.77085,0.77209,0.77055,0.77099,933.58,True
'2015-04-09T00:00:00',0.77015,0.7705,0.76984,0.7703,551.35,0.77093,0.77116,0.7706,0.7709,466.84,False
'2015-04-09T01:00:00',0.77025,0.77073,0.77004,0.77005,1118.36,0.7709,0.77111,0.77045,0.77055,952.97,True
'2015-04-09T02:00:00',0.77005,0.77083,0.76998,0.77045,1610.0699,0.77055,0.77125,0.77033,0.77079,1429.36,False
'2015-04-09T03:00:00',0.77044,0.77116,0.77021,0.77026,1103.96,0.77079,0.77149,0.77055,0.7706,1125.98,True
'2015-04-09T04:00:00',0.77026,0.77101,0.77021,0.77081,755.25,0.7706,0.77137,0.77056,0.77114,828.39,False
'2015-04-09T05:00:00',0.77083,0.77097,0.77051,0.77056,788.03,0.77115,0.7713,0.77081,0.7709,733.45,False
'2015-04-09T06:00:00',0.7705,0.77065,0.77,0.77033,904.09,0.77095,0.77101,0.77032,0.77066,880.61,True
'2015-04-09T07:00:00',0.77032,0.77085,0.77025,0.7706,1453.4301,0.77067,0.77115,0.77059,0.77093,1405.78,False
'2015-04-09T08:00:00',0.7706,0.77108,0.77014,0.77041,2858.4099,0.77093,0.77136,0.77055,0.77073,3171.8201,True
'2015-04-09T09:00:00',0.7704,0.77306,0.7703,0.77253,5547.4702,0.7709,0.77335,0.77058,0.77283,6547.5298,False
'2015-04-09T10:00:00',0.77254,0.77286,0.77145,0.77178,4041.77,0.77284,0.77317,0.77173,0.77209,3845.01,True
'2015-04-09T11:00:00',0.77172,0.77396,0.7717,0.77348,4192.8198,0.77204,0.77426,0.772,0.77379,3551.49,True
'2015-04-09T12:00:00',0.77348,0.7755,0.77345,0.77468,5185.4502,0.77379,0.7759,0.77376,0.775,4419.4902,False
'2015-04-09T13:00:00',0.77464,0.77524,0.77385,0.77446,4259.25,0.77499,0.77556,0.77416,0.7748,3925.2,False
'2015-04-09T14:00:00',0.77449,0.77461,0.77284,0.77422,5878.71,0.7748,0.77545,0.77341,0.7745,6954.2798,False
'2015-04-09T15:00:00',0.77405,0.7746,0.77341,0.77415,7469.25,0.7745,0.77494,0.77374,0.77441,6374.2998,False
'2015-04-09T16:00:00',0.77414,0.77513,0.77345,0.7736,9496.0801,0.77441,0.77546,0.77376,0.77389,7946.5498,True
'2015-04-09T17:00:00',0.7736,0.77535,0.77347,0.77505,7603.3901,0.77389,0.77574,0.7738,0.77537,5659.3301,True
'2015-04-09T18:00:00',0.77505,0.77676,0.77505,0.77658,4543.75,0.77537,0.77715,0.77537,0.7769,3524.5701,False
'2015-04-09T19:00:00',0.77657,0.77686,0.77596,0.77639,3607.95,0.77689,0.7773,0.77628,0.77671,3930.53,True
'2015-04-09T20:00:00',0.77631,0.77678,0.77578,0.7767,2662.1201,0.77665,0.77709,0.77609,0.77702,3005.3999,False
'2015-04-09T21:00:00',0.77668,0.77711,0.77604,0.77666,2106.54,0.777,0.7774,0.7764,0.77698,2660.4399,True
'2015-04-09T22:00:00',0.77665,0.77687,0.776,0.77669,2510.6201,0.77697,0.77761,0.77658,0.77761,2577.28,False
'2015-04-09T23:00:00',0.77664,0.77685,0.77535,0.77645,1485.5601,0.77756,0.77786,0.77675,0.77719,1279.2,False
'2015-04-10T00:00:00',0.77636,0.77649,0.77569,0.77575,1002.05,0.77714,0.77716,0.7763,0.7764,1066.34,True
'2015-04-10T01:00:00',0.77575,0.77666,0.77569,0.77657,850.68,0.7764,0.77696,0.77627,0.7769,902.49,False
'2015-04-10T02:00:00',0.77657,0.77657,0.7758,0.77613,1404.52,0.7769,0.7769,0.7761,0.77648,1437.76,False
'2015-04-10T03:00:00',0.776,0.77623,0.77525,0.77545,1588.77,0.7765,0.7765,0.77561,0.77579,1339.1801,True
'2015-04-10T04:00:00',0.77544,0.7758,0.77478,0.77549,1240.7,0.77577,0.77614,0.77511,0.77582,1017.28,False
'2015-04-10T05:00:00',0.77553,0.77595,0.77509,0.77544,826.78,0.77586,0.77629,0.77543,0.77578,723.15,False
'2015-04-10T06:00:00',0.7754,0.77544,0.77496,0.77501,850.35,0.77595,0.77595,0.77529,0.77534,889.9,True
'2015-04-10T07:00:00',0.77503,0.77569,0.7749,0.77514,1316.49,0.77539,0.77602,0.7752,0.77548,1105.92,False
'2015-04-10T08:00:00',0.77514,0.77549,0.77404,0.77478,3274.74,0.77548,0.7759,0.77434,0.7751,3436.27,True
'2015-04-10T09:00:00',0.77479,0.7759,0.77444,0.77581,5753.0801,0.7751,0.77621,0.77471,0.77614,5410.4199,True
'2015-04-10T10:00:00',0.77575,0.77674,0.77483,0.77607,4473.8301,0.77625,0.777,0.77513,0.77637,4878.3599,False
'2015-04-10T11:00:00',0.77605,0.77722,0.77569,0.77606,4449.6602,0.77635,0.77743,0.77595,0.77637,4917.7598,True
'2015-04-10T12:00:00',0.77607,0.7779,0.77524,0.7778,3925.05,0.77639,0.77822,0.7755,0.77815,4394.9399,False
'2015-04-10T13:00:00',0.7778,0.77785,0.77634,0.77735,5058.3901,0.77813,0.77826,0.77663,0.77766,4185.52,True
'2015-04-10T14:00:00',0.7774,0.77969,0.77512,0.77787,6935.0898,0.77768,0.78113,0.77578,0.77819,8379.2002,True
'2015-04-10T15:00:00',0.77786,0.77909,0.77765,0.77895,6756.5801,0.77818,0.77937,0.77795,0.77924,6243.0698,False
'2015-04-10T16:00:00',0.77895,0.7791,0.77724,0.77845,6430.1802,0.77924,0.77936,0.77747,0.77885,5958.5801,False
'2015-04-10T17:00:00',0.77845,0.7789,0.77724,0.77839,5419.3501,0.77885,0.77917,0.77755,0.77871,4554.79,False
'2015-04-10T18:00:00',0.77838,0.77901,0.77686,0.77769,4100.73,0.7787,0.77932,0.77718,0.778,3781.3999,True
'2015-04-10T19:00:00',0.77769,0.77858,0.77734,0.77808,2960.0601,0.77801,0.7789,0.77766,0.7784,2610.95,False
'2015-04-10T20:00:00',0.77809,0.77828,0.77661,0.77705,3165.76,0.77841,0.7786,0.7771,0.77736,2301.52,True
'2015-04-10T21:00:00',0.77704,0.77777,0.77701,0.77768,2425.6899,0.77736,0.77809,0.77733,0.778,1970.01,True
'2015-04-10T22:00:00',0.77766,0.77875,0.77743,0.77859,1197.45,0.77798,0.78021,0.77779,0.78021,1194.0,False
'2015-04-12T23:00:00',0.77905,0.77955,0.77785,0.77825,189.0,0.7806,0.78095,0.77935,0.77935,189.0,True
'2015-04-13T00:00:00',0.77844,0.77901,0.77775,0.7785,791.42,0.77961,0.78016,0.77916,0.77987,860.83,False
'2015-04-13T01:00:00',0.7785,0.779,0.77825,0.77856,1336.17,0.77987,0.77987,0.77877,0.77918,1150.33,False
'2015-04-13T02:00:00',0.77856,0.77878,0.77719,0.77743,1714.85,0.77922,0.77922,0.77755,0.77776,2050.9299,False
'2015-04-13T03:00:00',0.77734,0.77743,0.77698,0.77707,1235.6801,0.77791,0.77791,0.77732,0.7774,1240.24,False
'2015-04-13T04:00:00',0.77704,0.77731,0.77629,0.77656,1977.83,0.77739,0.77769,0.77665,0.77691,2308.1201,False
'2015-04-13T05:00:00',0.77656,0.77663,0.77611,0.77642,924.94,0.77691,0.77699,0.77645,0.77677,986.36,True
'2015-04-13T06:00:00',0.7763,0.77681,0.776,0.77663,1030.8,0.77685,0.77715,0.77635,0.77698,1116.5601,False
'2015-04-13T07:00:00',0.77655,0.77749,0.77651,0.77663,1679.59,0.7771,0.77785,0.77685,0.77697,1648.37,False
'2015-04-13T08:00:00',0.77663,0.777,0.77572,0.77619,3691.6699,0.77697,0.77758,0.77605,0.7765,3233.76,True
'2015-04-13T09:00:00',0.77621,0.77839,0.77605,0.77822,5581.9399,0.77651,0.77863,0.77635,0.7785,5995.71,True
'2015-04-13T10:00:00',0.77827,0.77892,0.77761,0.77847,5453.9199,0.77851,0.7792,0.77789,0.77878,5116.8398,True
'2015-04-13T11:00:00',0.7784,0.78044,0.77736,0.7793,4491.3101,0.7788,0.7807,0.77767,0.77961,4637.0898,True
'2015-04-13T12:00:00',0.7793,0.78025,0.7793,0.77981,4047.55,0.77961,0.78058,0.77961,0.78005,3558.25,False
'2015-04-13T13:00:00',0.77981,0.78005,0.77805,0.77874,3475.74,0.78005,0.78026,0.77835,0.77903,4007.71,True
'2015-04-13T14:00:00',0.77875,0.77934,0.77748,0.77888,5697.1802,0.77903,0.77971,0.77795,0.7792,8003.5698,False
'2015-04-13T15:00:00',0.77883,0.77936,0.77734,0.77798,8800.9004,0.77915,0.7797,0.77766,0.7783,8542.8896,False
'2015-04-13T16:00:00',0.77797,0.77797,0.7762,0.77653,5901.8101,0.77825,0.77831,0.7765,0.77685,6642.75,False
'2015-04-13T17:00:00',0.77653,0.77708,0.77523,0.77588,4701.98,0.77685,0.77736,0.77558,0.7762,4359.7598,False
'2015-04-13T18:00:00',0.77587,0.7759,0.77453,0.77491,3808.6799,0.77619,0.77622,0.77485,0.77525,3866.3899,True
'2015-04-13T19:00:00',0.77489,0.7762,0.77465,0.77609,2627.5,0.77521,0.77658,0.77495,0.77648,2990.1499,False
'2015-04-13T20:00:00',0.7761,0.77672,0.77575,0.77602,2415.1299,0.7765,0.77711,0.77607,0.77635,2046.83,False
'2015-04-13T21:00:00',0.77602,0.77623,0.77538,0.7755,1761.76,0.77635,0.77651,0.77569,0.77582,1806.86,True
'2015-04-13T22:00:00',0.77547,0.77638,0.7754,0.77574,1545.75,0.77579,0.77686,0.77578,0.77676,1594.8,True
'2015-04-13T23:00:00',0.77574,0.7764,0.77492,0.77604,995.69,0.77671,0.77765,0.776,0.77667,1051.92,False
'2015-04-14T00:00:00',0.77599,0.77651,0.77594,0.77595,1017.88,0.77667,0.77735,0.7765,0.7765,1323.9301,False
'2015-04-14T01:00:00',0.77595,0.77613,0.77554,0.77598,911.49,0.77655,0.77655,0.77597,0.7763,877.84,True
'2015-04-14T02:00:00',0.77585,0.77633,0.77549,0.77608,2196.3899,0.7763,0.77668,0.77594,0.77642,2383.54,True
'2015-04-14T03:00:00',0.77604,0.77654,0.77599,0.77636,1619.02,0.77651,0.77685,0.77631,0.7767,1520.98,False
'2015-04-14T04:00:00',0.77636,0.77657,0.7757,0.7761,1435.85,0.7767,0.7769,0.77604,0.77643,1416.37,True
'2015-04-14T05:00:00',0.77611,0.77675,0.7761,0.77656,914.91,0.77645,0.7771,0.77644,0.77689,958.57,True
'2015-04-14T06:00:00',0.77657,0.77736,0.77635,0.77721,1413.33,0.77692,0.77771,0.77673,0.77751,1376.91,True
'2015-04-14T07:00:00',0.77718,0.77802,0.777,0.77774,1740.16,0.7775,0.77837,0.77746,0.7781,1871.36,False
'2015-04-14T08:00:00',0.77774,0.77777,0.77659,0.77765,3987.27,0.7781,0.7781,0.77694,0.77795,4381.0298,False
'2015-04-14T09:00:00',0.77765,0.77794,0.77522,0.77596,4970.7998,0.77796,0.77834,0.77552,0.77627,5697.1401,True
'2015-04-14T10:00:00',0.776,0.77682,0.77549,0.7762,4778.6602,0.77631,0.77713,0.77574,0.77649,4652.7202,True
'2015-04-14T11:00:00',0.77618,0.77696,0.77539,0.7766,4192.7002,0.77649,0.77722,0.7757,0.77688,4129.6602,True
'2015-04-14T12:00:00',0.7766,0.77753,0.77645,0.77693,3419.24,0.7771,0.77782,0.77676,0.7772,3190.45,True
'2015-04-14T13:00:00',0.77693,0.77766,0.7765,0.7773,4269.3198,0.77721,0.77798,0.7769,0.77764,4192.2002,False
'2015-04-14T14:00:00',0.77733,0.77837,0.77604,0.7769,8639.9697,0.77765,0.77892,0.77655,0.77735,8280.5098,True
'2015-04-14T15:00:00',0.7769,0.7793,0.77555,0.77881,11107.9404,0.77722,0.77962,0.776,0.7791,9637.2998,False
'2015-04-14T16:00:00',0.77881,0.7789,0.77658,0.77733,7682.6299,0.77906,0.77925,0.77691,0.7776,8340.8604,True
'2015-04-14T17:00:00',0.77733,0.77929,0.77705,0.77826,6763.8799,0.77761,0.77961,0.77735,0.7786,5677.7998,False
'2015-04-14T18:00:00',0.77828,0.77862,0.77754,0.77801,4227.52,0.77862,0.77894,0.7779,0.77835,3060.46,True
'2015-04-14T19:00:00',0.77802,0.77828,0.77718,0.77816,1941.41,0.77836,0.77864,0.7775,0.77845,2169.6399,True
'2015-04-14T20:00:00',0.77814,0.77885,0.77784,0.77881,2550.1599,0.77845,0.77915,0.77816,0.77913,3140.9199,False
'2015-04-14T21:00:00',0.7788,0.77894,0.77783,0.77851,2330.25,0.77912,0.77926,0.77815,0.77883,2409.3401,True
'2015-04-14T22:00:00',0.77851,0.77895,0.77805,0.77839,2750.0801,0.77883,0.77951,0.77842,0.77936,2347.22,False
'2015-04-14T23:00:00',0.77845,0.77865,0.778,0.77821,1008.16,0.77925,0.7798,0.77865,0.77885,957.43,True
'2015-04-15T00:00:00',0.7782,0.77865,0.77793,0.7785,1250.33,0.77885,0.77941,0.77875,0.7791,1024.1899,True
'2015-04-15T01:00:00',0.77844,0.77926,0.77839,0.77921,671.13,0.77906,0.77956,0.77899,0.77954,651.14,False
'2015-04-15T02:00:00',0.77905,0.77952,0.77886,0.77916,1452.73,0.77955,0.77988,0.77919,0.7795,1374.6801,True
'2015-04-15T03:00:00',0.77916,0.7798,0.77905,0.77943,1151.08,0.77949,0.78016,0.77939,0.78011,1140.41,True
'2015-04-15T04:00:00',0.77943,0.78013,0.77904,0.77995,1882.34,0.78011,0.78051,0.77955,0.78025,1471.04,True
'2015-04-15T05:00:00',0.77995,0.7804,0.77984,0.78015,1221.49,0.78025,0.78073,0.78025,0.78045,1007.65,False
'2015-04-15T06:00:00',0.78015,0.78045,0.77942,0.77954,1062.51,0.7806,0.78078,0.77976,0.77987,1053.08,True
'2015-04-15T07:00:00',0.7795,0.77998,0.77919,0.77965,1204.1801,0.77995,0.7803,0.77953,0.77999,1315.25,False
'2015-04-15T08:00:00',0.77965,0.78016,0.77816,0.7788,3404.0901,0.77998,0.78053,0.77847,0.7791,2815.0901,True
'2015-04-15T09:00:00',0.7788,0.77991,0.7778,0.77909,5508.3701,0.7793,0.78021,0.7781,0.7794,4881.4102,True
'2015-04-15T10:00:00',0.77885,0.77935,0.77772,0.77935,5381.7598,0.7794,0.77959,0.77805,0.77959,6438.7402,False
'2015-04-15T11:00:00',0.77935,0.77993,0.77767,0.77823,4118.04,0.77962,0.78025,0.77797,0.77851,5099.5898,True
'2015-04-15T12:00:00',0.77821,0.77919,0.77732,0.77901,3728.47,0.7785,0.77951,0.7778,0.77933,4835.9702,False
'2015-04-15T13:00:00',0.779,0.77903,0.77615,0.77765,4334.3198,0.77928,0.77936,0.77665,0.7779,4123.5098,False
'2015-04-15T14:00:00',0.7777,0.77771,0.77554,0.77581,7980.6401,0.77793,0.77815,0.77586,0.77617,9052.9404,False
'2015-04-15T15:00:00',0.77585,0.77654,0.77345,0.77505,8749.9404,0.77617,0.7774,0.77381,0.77626,9352.2002,True
'2015-04-15T16:00:00',0.77505,0.78405,0.77495,0.78385,9563.0703,0.7763,0.7843,0.77585,0.78417,9383.5596,True
'2015-04-15T17:00:00',0.78385,0.78605,0.78349,0.7852,8776.3799,0.78415,0.7865,0.78379,0.78552,7960.21,False
'2015-04-15T18:00:00',0.78522,0.78555,0.7836,0.78505,5453.8599,0.78554,0.78589,0.78392,0.78532,3868.3701,False
'2015-04-15T19:00:00',0.78505,0.78587,0.78264,0.78353,9952.0,0.78533,0.78626,0.78296,0.78387,9459.25,False
'2015-04-15T20:00:00',0.78335,0.78488,0.78281,0.78335,5391.4102,0.78395,0.78528,0.78313,0.78365,5921.1299,True
'2015-04-15T21:00:00',0.78335,0.78463,0.78295,0.78389,4325.3901,0.78367,0.78499,0.78323,0.78419,3411.4399,True
'2015-04-15T22:00:00',0.7839,0.78455,0.78369,0.7843,3370.97,0.78419,0.7856,0.78397,0.78545,3140.79,True
'2015-04-15T23:00:00',0.7843,0.78446,0.78282,0.7843,1653.85,0.78535,0.78645,0.78465,0.78568,1560.46,False
'2015-04-16T00:00:00',0.78431,0.78499,0.78375,0.78421,1761.04,0.78575,0.7858,0.78445,0.7848,1688.03,False
'2015-04-16T01:00:00',0.78418,0.78446,0.78354,0.78403,1515.09,0.78475,0.78485,0.78415,0.78435,1739.08,False
'2015-04-16T02:00:00',0.78403,0.78477,0.78359,0.78386,3705.3401,0.78436,0.78511,0.78393,0.7842,4095.8201,False
'2015-04-16T03:00:00',0.78383,0.78421,0.78321,0.7836,2728.8501,0.78423,0.78455,0.78354,0.78394,3505.5801,True
'2015-04-16T04:00:00',0.7836,0.78461,0.7832,0.78446,1929.6,0.78394,0.78478,0.7836,0.7846,2353.1899,True
'2015-04-16T05:00:00',0.78443,0.78496,0.78405,0.78456,1212.3199,0.7846,0.78538,0.78435,0.78489,1221.91,True
'2015-04-16T06:00:00',0.78454,0.78508,0.78419,0.78487,1232.7,0.78506,0.78544,0.78451,0.78521,1227.95,False
'2015-04-16T07:00:00',0.78487,0.7853,0.78439,0.78471,1601.63,0.78521,0.78563,0.78473,0.78505,1693.65,True
'2015-04-16T08:00:00',0.78464,0.78555,0.78445,0.7853,4490.7402,0.78511,0.78586,0.78479,0.78563,5114.5898,False
'2015-04-16T09:00:00',0.78526,0.78532,0.78295,0.78435,6753.4199,0.78558,0.78563,0.78324,0.78465,7231.6802,True
'2015-04-16T10:00:00',0.78415,0.78926,0.78415,0.78839,6075.23,0.78465,0.78945,0.78456,0.78871,5423.7002,False
'2015-04-16T11:00:00',0.7884,0.7894,0.78609,0.7864,5708.04,0.78872,0.78969,0.78643,0.78673,5895.1802,False
'2015-04-16T12:00:00',0.7864,0.7871,0.7846,0.78519,6733.3398,0.78673,0.78738,0.78487,0.78545,6143.0601,False
'2015-04-16T13:00:00',0.7852,0.7853,0.78252,0.78299,6998.6499,0.78546,0.78567,0.78293,0.7833,6019.8599,True
'2015-04-16T14:00:00',0.78298,0.78425,0.78107,0.7838,8721.1797,0.7833,0.7847,0.7821,0.7841,9099.6396,True
'2015-04-16T15:00:00',0.7838,0.78761,0.78361,0.78656,8408.3896,0.78411,0.78795,0.78393,0.78747,6966.5898,False
'2015-04-16T16:00:00',0.78655,0.7883,0.78521,0.78532,9678.9502,0.7876,0.78855,0.78555,0.78565,8819.5801,False
'2015-04-16T17:00:00',0.78532,0.78571,0.78413,0.78508,6642.5898,0.78565,0.78611,0.7845,0.78541,6827.48,False
'2015-04-16T18:00:00',0.7851,0.78569,0.78459,0.78496,4073.1299,0.7854,0.7861,0.78487,0.78528,3427.52,False
'2015-04-16T19:00:00',0.78494,0.78559,0.78384,0.78479,5860.8301,0.78541,0.78598,0.78405,0.7851,6177.5298,False
'2015-04-16T20:00:00',0.78487,0.7858,0.78384,0.784,6992.1201,0.78516,0.78617,0.78416,0.78431,5750.8701,True
'2015-04-16T21:00:00',0.78405,0.78542,0.78405,0.78485,4781.9399,0.78431,0.78574,0.78431,0.78509,3729.53,False
'2015-04-16T22:00:00',0.78485,0.78485,0.7837,0.78385,3078.8101,0.78507,0.78535,0.78436,0.785,3402.0701,False
'2015-04-16T23:00:00',0.7838,0.7843,0.78335,0.78375,994.54,0.785,0.78545,0.78437,0.78459,896.71,False
'2015-04-17T00:00:00',0.78379,0.78395,0.78309,0.78335,1261.71,0.7846,0.7849,0.7838,0.78385,1049.6,True
'2015-04-17T01:00:00',0.78335,0.78394,0.78309,0.78372,1271.6899,0.7839,0.78441,0.78363,0.78405,1140.51,True
'2015-04-17T02:00:00',0.78373,0.7841,0.78318,0.78385,1978.58,0.78407,0.78446,0.78351,0.78413,1875.77,False
'2015-04-17T03:00:00',0.78385,0.78425,0.78359,0.78374,1541.16,0.78435,0.78459,0.78392,0.78407,1529.73,True
'2015-04-17T04:00:00',0.78375,0.78439,0.78375,0.78413,1051.1801,0.7841,0.78478,0.7841,0.78446,1028.5601,True
'2015-04-17T05:00:00',0.78414,0.78449,0.78387,0.78425,1001.24,0.78448,0.7848,0.78423,0.78458,990.21,True
'2015-04-17T06:00:00',0.78425,0.78459,0.78381,0.78445,1008.28,0.78475,0.78493,0.78415,0.78478,1018.85,True
'2015-04-17T07:00:00',0.78445,0.78491,0.78428,0.78465,1097.8199,0.78475,0.78524,0.78463,0.78497,1165.9399,True
'2015-04-17T08:00:00',0.78465,0.7857,0.7844,0.78494,5255.5498,0.78494,0.786,0.7847,0.7852,5524.8301,False
'2015-04-17T09:00:00',0.7849,0.7861,0.78382,0.78463,8088.5098,0.7852,0.78636,0.78413,0.78495,7152.4199,False
'2015-04-17T10:00:00',0.78461,0.78461,0.78259,0.78306,5916.9502,0.78491,0.78491,0.78286,0.7835,5942.4502,True
'2015-04-17T11:00:00',0.78275,0.78502,0.7827,0.78483,5443.04,0.78345,0.78531,0.78305,0.78513,5119.9302,False
'2015-04-17T12:00:00',0.78483,0.78493,0.7815,0.78275,7456.6001,0.78513,0.78524,0.78195,0.78295,6646.54,False
'2015-04-17T13:00:00',0.78269,0.78303,0.78014,0.78027,5785.9502,0.78295,0.78331,0.7804,0.78059,6107.02,True
'2015-04-17T14:00:00',0.78027,0.78864,0.77965,0.78678,11202.8896,0.78059,0.78915,0.77993,0.78706,11983.0195,False
'2015-04-17T15:00:00',0.78679,0.7885,0.78389,0.78394,10651.04,0.7871,0.78875,0.7842,0.78501,10270.1396,False
'2015-04-17T16:00:00',0.7841,0.78494,0.7802,0.78034,10050.7305,0.78516,0.78538,0.78045,0.78067,9547.1602,False
'2015-04-17T17:00:00',0.78035,0.78067,0.77818,0.77931,7520.96,0.78065,0.781,0.7785,0.77965,8856.7695,False
'2015-04-17T18:00:00',0.77928,0.77937,0.77809,0.7781,4491.0801,0.77962,0.7797,0.77838,0.77838,4107.8398,True
'2015-04-17T19:00:00',0.77811,0.77853,0.77724,0.77812,4570.5601,0.77843,0.77881,0.77754,0.77841,3548.24,True
'2015-04-17T20:00:00',0.77809,0.77888,0.77635,0.77885,4080.8799,0.77843,0.77921,0.77662,0.77915,4041.8701,False
'2015-04-17T21:00:00',0.77883,0.77883,0.77775,0.77785,3391.6001,0.77915,0.77916,0.77807,0.77817,3402.96,False
'2015-04-17T22:00:00',0.77781,0.77923,0.77654,0.77709,2044.49,0.77813,0.77946,0.77766,0.77841,2123.98,True
'2015-04-19T23:00:00',0.77825,0.77849,0.77664,0.77704,357.0,0.7793,0.77985,0.77825,0.77876,268.0,True
'2015-04-20T00:00:00',0.77725,0.77897,0.77725,0.77843,1602.23,0.77895,0.77966,0.77837,0.7792,1239.24,True
'2015-04-20T01:00:00',0.77843,0.77996,0.77824,0.77903,1374.13,0.77911,0.7803,0.77891,0.77945,1490.36,True
'2015-04-20T02:00:00',0.77903,0.78019,0.77894,0.77988,3053.6399,0.77945,0.7806,0.77934,0.7803,2537.3899,True
'2015-04-20T03:00:00',0.7798,0.78075,0.77944,0.7801,2443.1499,0.78035,0.78117,0.77987,0.78052,2886.25,True
'2015-04-20T04:00:00',0.78016,0.78076,0.77986,0.78064,2441.21,0.7806,0.78115,0.78035,0.78109,2607.8201,True
'2015-04-20T05:00:00',0.78064,0.78118,0.78033,0.78112,1545.1899,0.78105,0.7816,0.78086,0.78154,1397.9301,False
'2015-04-20T06:00:00',0.7811,0.7814,0.78085,0.78111,2117.9299,0.78149,0.7818,0.78127,0.78153,1795.52,True
'2015-04-20T07:00:00',0.78112,0.78217,0.78103,0.78149,2727.1499,0.78154,0.78259,0.78145,0.78188,2694.03,False
'2015-04-20T08:00:00',0.7815,0.78209,0.77886,0.77915,6209.6499,0.78188,0.78251,0.77922,0.7795,5135.71,True
'2015-04-20T09:00:00',0.77915,0.78048,0.77894,0.7794,5731.0898,0.7795,0.78081,0.77925,0.77966,7329.6201,True
'2015-04-20T10:00:00',0.77924,0.78266,0.77924,0.78263,6007.4702,0.77966,0.78301,0.77965,0.78301,5601.6099,True
'2015-04-20T11:00:00',0.78261,0.78416,0.78206,0.78394,6407.8901,0.78295,0.78446,0.7824,0.78426,6773.2598,True
'2015-04-20T12:00:00',0.78392,0.78533,0.78299,0.78435,6476.5898,0.78425,0.78579,0.78336,0.78465,4880.5601,False
'2015-04-20T13:00:00',0.78429,0.78489,0.78211,0.78251,6657.5498,0.78471,0.78526,0.78245,0.78286,4903.4399,False
'2015-04-20T14:00:00',0.78251,0.78285,0.77984,0.78102,7353.3701,0.78289,0.78318,0.7802,0.78135,7562.2202,False
'2015-04-20T15:00:00',0.78105,0.78146,0.77965,0.77975,6088.0,0.78135,0.78181,0.78001,0.78008,7668.27,True
'2015-04-20T16:00:00',0.77979,0.78274,0.77895,0.78232,8578.1104,0.78008,0.78306,0.77932,0.7826,9724.5,False
'2015-04-20T17:00:00',0.78231,0.7827,0.78115,0.7818,4763.1401,0.7826,0.78304,0.78154,0.7822,5105.6401,False
'2015-04-20T18:00:00',0.7818,0.78219,0.78055,0.78088,2959.96,0.78217,0.7825,0.7809,0.78128,2818.05,True
'2015-04-20T19:00:00',0.78086,0.78161,0.78029,0.78155,3046.6001,0.78126,0.78195,0.78062,0.78186,2952.6699,True
'2015-04-20T20:00:00',0.78154,0.7825,0.78154,0.78177,2660.99,0.782,0.78287,0.78186,0.78215,2522.02,False
'2015-04-20T21:00:00',0.78177,0.78237,0.78119,0.78133,2175.5,0.78215,0.78275,0.78152,0.78172,1592.39,True
'2015-04-20T22:00:00',0.78133,0.78185,0.7812,0.7814,2661.1899,0.78173,0.78296,0.7816,0.78295,2867.5,False
'2015-04-20T23:00:00',0.7815,0.78175,0.7805,0.78155,955.1,0.78295,0.78301,0.78205,0.78249,1093.89,False
'2015-04-21T00:00:00',0.78157,0.7821,0.78114,0.78135,1164.46,0.78249,0.7828,0.7817,0.7819,1475.99,False
'2015-04-21T01:00:00',0.7814,0.78179,0.78114,0.78124,1822.02,0.7819,0.7822,0.78153,0.78166,1780.54,False
'2015-04-21T02:00:00',0.78125,0.7813,0.78035,0.78059,2407.8401,0.78166,0.7818,0.78075,0.781,2725.75,True
'2015-04-21T03:00:00',0.78057,0.78105,0.7804,0.78085,2895.6201,0.781,0.78147,0.78074,0.78124,2471.53,False
'2015-04-21T04:00:00',0.78082,0.78082,0.7799,0.78033,2112.3501,0.78124,0.78124,0.78033,0.78075,2697.76,False
'2015-04-21T05:00:00',0.7803,0.78062,0.7799,0.7802,1724.53,0.78075,0.781,0.7803,0.78053,1718.2,False
'2015-04-21T06:00:00',0.7802,0.78031,0.7797,0.78001,1495.76,0.78065,0.78071,0.78009,0.78045,1527.98,True
'2015-04-21T07:00:00',0.78001,0.78065,0.7798,0.7806,2264.3899,0.78045,0.78107,0.7802,0.78102,2559.01,True
'2015-04-21T08:00:00',0.7806,0.7822,0.78045,0.78155,6575.3999,0.78102,0.78258,0.78084,0.78193,6413.71,True
'2015-04-21T09:00:00',0.78155,0.78335,0.78135,0.7818,7006.1099,0.7819,0.78369,0.78178,0.78207,6384.6099,True
'2015-04-21T10:00:00',0.78175,0.78414,0.78174,0.78401,5001.1201,0.78207,0.78457,0.78203,0.78441,5915.5801,True
'2015-04-21T11:00:00',0.78401,0.78567,0.7832,0.78425,5349.4399,0.7844,0.78598,0.7837,0.7845,5950.4902,False
'2015-04-21T12:00:00',0.78424,0.78435,0.78259,0.78345,3501.4199,0.7845,0.78469,0.78293,0.78373,4316.48,False
'2015-04-21T13:00:00',0.78345,0.784,0.7825,0.78275,4952.23,0.78373,0.78438,0.78285,0.7831,5116.3701,False
'2015-04-21T14:00:00',0.7828,0.78355,0.78239,0.78277,5652.5801,0.78313,0.78386,0.78263,0.78305,6209.9902,False
'2015-04-21T15:00:00',0.78277,0.78312,0.77994,0.78089,8977.7197,0.7831,0.78341,0.78024,0.78118,8334.3799,False
'2015-04-21T16:00:00',0.78086,0.78165,0.77755,0.77775,7148.6099,0.78115,0.78194,0.77785,0.77806,9584.3799,False
'2015-04-21T17:00:00',0.77775,0.77783,0.7759,0.77615,6622.5601,0.7781,0.77815,0.77623,0.77651,7249.77,False
'2015-04-21T18:00:00',0.77615,0.77688,0.77519,0.77573,4753.7002,0.7765,0.77716,0.77552,0.77601,4540.52,True
'2015-04-21T19:00:00',0.77573,0.77616,0.77529,0.77595,2887.5901,0.776,0.77642,0.7756,0.77627,2657.21,True
'2015-04-21T20:00:00',0.77602,0.77715,0.77514,0.77703,4624.0801,0.77627,0.77751,0.7754,0.77743,3767.29,True
'2015-04-21T21:00:00',0.77705,0.77762,0.77654,0.77735,2395.49,0.77743,0.77796,0.77684,0.77765,2063.6799,True
'2015-04-21T22:00:00',0.77735,0.77788,0.77704,0.7772,2691.5701,0.7777,0.77821,0.77735,0.77805,2562.1699,True
'2015-04-21T23:00:00',0.7772,0.7781,0.777,0.778,701.34,0.778,0.77891,0.7777,0.77865,667.27,True
'2015-04-22T00:00:00',0.778,0.7783,0.77782,0.7781,868.17,0.77862,0.77896,0.7784,0.7787,817.24,False
'2015-04-22T01:00:00',0.7781,0.77825,0.77776,0.77815,1497.05,0.7787,0.77876,0.77813,0.77855,1786.37,False
'2015-04-22T02:00:00',0.77815,0.77855,0.77784,0.77805,2949.26,0.77855,0.77889,0.7782,0.77846,2987.02,True
'2015-04-22T03:00:00',0.77805,0.77845,0.77774,0.77841,3772.03,0.7785,0.77886,0.77814,0.7787,4017.0601,True
'2015-04-22T04:00:00',0.77841,0.77895,0.77805,0.7787,2842.5701,0.77871,0.77933,0.77845,0.7791,2802.1899,False
'2015-04-22T05:00:00',0.7787,0.77875,0.77824,0.77844,1281.4301,0.7791,0.77913,0.7786,0.7788,1459.75,True
'2015-04-22T06:00:00',0.77839,0.7788,0.77814,0.77845,1757.2,0.7788,0.77916,0.7785,0.77887,1843.25,True
'2015-04-22T07:00:00',0.77845,0.77885,0.77799,0.7788,2646.7,0.77888,0.77921,0.77836,0.77919,2686.1001,False
'2015-04-22T08:00:00',0.77879,0.7789,0.77755,0.7776,5691.1401,0.77919,0.77929,0.77786,0.77789,5769.3799,True
'2015-04-22T09:00:00',0.7776,0.78041,0.7774,0.77994,6996.0801,0.77787,0.78071,0.77768,0.78026,6091.9502,False
'2015-04-22T10:00:00',0.77995,0.78005,0.77696,0.77812,7505.2598,0.78028,0.78034,0.77725,0.77842,7358.79,True
'2015-04-22T11:00:00',0.77812,0.77871,0.77741,0.77858,6685.8799,0.77845,0.77896,0.77763,0.7788,5524.6899,True
'2015-04-22T12:00:00',0.77858,0.7801,0.77831,0.77989,4224.1401,0.7788,0.78051,0.7786,0.78025,5026.2998,True
'2015-04-22T13:00:00',0.77985,0.78145,0.77956,0.7814,6172.3701,0.78018,0.7818,0.7799,0.78172,5143.3301,True
'2015-04-22T14:00:00',0.7814,0.78809,0.78131,0.787,10574.8604,0.78172,0.78836,0.78163,0.78731,9141.6396,False
'2015-04-22T15:00:00',0.78705,0.7882,0.78635,0.7864,8281.3398,0.78731,0.78852,0.7869,0.78695,8292.2002,True
'2015-04-22T16:00:00',0.7864,0.7882,0.78574,0.78806,9377.1396,0.78705,0.78846,0.78603,0.78836,9329.6797,True
'2015-04-22T17:00:00',0.78806,0.78995,0.78749,0.7887,6864.4902,0.7884,0.79026,0.78774,0.789,6197.2798,True
'2015-04-22T18:00:00',0.78875,0.7904,0.78845,0.79024,4750.21,0.789,0.79071,0.78871,0.79058,3766.29,True
'2015-04-22T19:00:00',0.79024,0.79135,0.79002,0.79135,3159.97,0.79058,0.79168,0.7903,0.79165,2524.9199,True
'2015-04-22T20:00:00',0.79134,0.7926,0.79088,0.79245,2193.0901,0.79165,0.79286,0.79115,0.79265,2362.0801,True
'2015-04-22T21:00:00',0.79249,0.79371,0.79206,0.7931,2784.3401,0.79272,0.794,0.79235,0.79345,2665.1299,True
'2015-04-22T22:00:00',0.7931,0.79398,0.79304,0.79335,3280.0801,0.79342,0.79433,0.79333,0.79425,2769.27,False
'2015-04-22T23:00:00',0.7934,0.79358,0.79179,0.79224,1467.73,0.7943,0.79445,0.7927,0.79317,1301.1801,False
'2015-04-23T00:00:00',0.79231,0.7926,0.79129,0.79185,1269.8,0.79326,0.79341,0.79185,0.79265,1196.02,False
'2015-04-23T01:00:00',0.79185,0.79205,0.79119,0.79171,1339.41,0.79265,0.79265,0.79155,0.79201,1300.8101,True
'2015-04-23T02:00:00',0.79171,0.7925,0.79119,0.792,3314.8799,0.792,0.7929,0.7916,0.79233,3453.55,False
'2015-04-23T03:00:00',0.792,0.79225,0.79139,0.79166,4163.71,0.79234,0.79259,0.7918,0.7921,3648.5901,False
'2015-04-23T04:00:00',0.79166,0.79185,0.79114,0.7914,2240.75,0.7921,0.79221,0.79155,0.7918,2494.0701,True
'2015-04-23T05:00:00',0.7914,0.79215,0.7914,0.79159,2230.53,0.7918,0.79256,0.7918,0.79201,2144.8501,True
'2015-04-23T06:00:00',0.79161,0.79255,0.79149,0.79245,2274.0701,0.79201,0.79291,0.79188,0.7928,2672.0801,False
'2015-04-23T07:00:00',0.79245,0.79245,0.7914,0.79165,3609.75,0.79284,0.79284,0.7918,0.79205,3861.99,False
'2015-04-23T08:00:00',0.7917,0.79208,0.78945,0.78991,5037.5801,0.79205,0.7925,0.78986,0.79032,5850.1299,True
'2015-04-23T09:00:00',0.78988,0.79202,0.78883,0.79171,7613.3198,0.7903,0.79241,0.78916,0.79211,6914.6299,False
'2015-04-23T10:00:00',0.79173,0.79188,0.78872,0.78903,6167.2998,0.79213,0.79245,0.78905,0.78942,5761.8398,False
'2015-04-23T11:00:00',0.78903,0.7896,0.78666,0.78683,4671.9199,0.78942,0.78991,0.787,0.78715,4932.6899,True
'2015-04-23T12:00:00',0.78682,0.78851,0.78596,0.7882,3722.55,0.78715,0.7889,0.78635,0.78862,5082.9399,True
'2015-04-23T13:00:00',0.78825,0.79017,0.788,0.78843,4563.27,0.78862,0.79046,0.7884,0.78876,4778.54,False
'2015-04-23T14:00:00',0.78845,0.78875,0.78762,0.78769,7638.7998,0.78875,0.7895,0.788,0.78805,7217.27,True
'2015-04-23T15:00:00',0.7877,0.78938,0.787,0.7889,5885.21,0.78805,0.78975,0.78734,0.78935,7920.3101,False
'2015-04-23T16:00:00',0.78889,0.79015,0.78504,0.7854,10867.9805,0.78935,0.79043,0.78542,0.78581,13041.4102,True
'2015-04-23T17:00:00',0.78545,0.7867,0.78499,0.78624,8770.5303,0.78585,0.78699,0.7854,0.78655,8736.4102,False
'2015-04-23T18:00:00',0.78624,0.78735,0.78595,0.7862,4723.8198,0.78655,0.78771,0.7863,0.78655,5218.9502,False
'2015-04-23T19:00:00',0.78619,0.78664,0.78519,0.78569,4089.04,0.78655,0.78696,0.78552,0.78612,4771.1802,True
'2015-04-23T20:00:00',0.7857,0.78628,0.78465,0.78615,3154.27,0.78612,0.78665,0.7851,0.78655,4201.5601,False
'2015-04-23T21:00:00',0.78615,0.7862,0.78524,0.78532,2158.3999,0.78655,0.78658,0.78558,0.7857,2321.73,True
'2015-04-23T22:00:00',0.78532,0.78625,0.785,0.78545,2058.0601,0.7857,0.78676,0.7854,0.7865,2023.52,False
'2015-04-23T23:00:00',0.78549,0.7855,0.7848,0.78513,897.04,0.78646,0.78656,0.7857,0.78587,1134.16,True
'2015-04-24T00:00:00',0.7851,0.7864,0.7851,0.7863,1109.52,0.78593,0.787,0.78593,0.78685,1252.97,True
'2015-04-24T01:00:00',0.7863,0.78666,0.7859,0.78662,1520.2,0.78685,0.78719,0.7863,0.78708,1774.28,False
'2015-04-24T02:00:00',0.7866,0.78679,0.7858,0.78597,3406.8799,0.78708,0.78716,0.78625,0.7863,3134.8301,True
'2015-04-24T03:00:00',0.78598,0.7866,0.78584,0.7866,2026.87,0.7863,0.78696,0.78626,0.78696,3125.05,True
'2015-04-24T04:00:00',0.78663,0.7872,0.78649,0.78694,2049.8301,0.78696,0.78758,0.7869,0.78734,2551.98,True
'2015-04-24T05:00:00',0.78695,0.7877,0.7866,0.78724,2287.5701,0.78734,0.78801,0.787,0.78766,2948.76,False
'2015-04-24T06:00:00',0.78726,0.7875,0.7869,0.78715,1729.38,0.78766,0.78785,0.78735,0.7876,2388.48,True
'2015-04-24T07:00:00',0.78715,0.78745,0.7866,0.7872,2437.1499,0.7876,0.78785,0.78697,0.78755,2706.52,False
'2015-04-24T08:00:00',0.78715,0.78735,0.78505,0.78605,7183.8701,0.78755,0.78766,0.78535,0.78635,6996.52,False
'2015-04-24T09:00:00',0.78605,0.78664,0.78497,0.78537,6545.52,0.78635,0.78691,0.78525,0.7857,7984.8701,True
'2015-04-24T10:00:00',0.78537,0.78667,0.7845,0.78553,6948.7202,0.7857,0.78695,0.78481,0.78586,7790.8101,True
'2015-04-24T11:00:00',0.78552,0.7863,0.78401,0.78619,5379.4199,0.78586,0.78657,0.78438,0.78651,5125.4102,True
'2015-04-24T12:00:00',0.7861,0.7871,0.78552,0.7868,5412.5698,0.78651,0.78743,0.78585,0.7871,8727.4805,True
'2015-04-24T13:00:00',0.7868,0.78759,0.78618,0.78749,4735.4399,0.7871,0.7879,0.78657,0.7878,5292.6001,False
'2015-04-24T14:00:00',0.78749,0.78839,0.78634,0.78745,7911.0498,0.7878,0.7904,0.78674,0.7878,10829.1602,False
'2015-04-24T15:00:00',0.78747,0.78766,0.78333,0.78504,9463.54,0.7878,0.78798,0.78369,0.78541,10739.2197,False
'2015-04-24T16:00:00',0.78502,0.78568,0.7826,0.78287,7829.4702,0.78537,0.78601,0.78292,0.78325,8682.7695,True
'2015-04-24T17:00:00',0.78286,0.78424,0.7823,0.78328,5559.9399,0.78324,0.7845,0.78265,0.78362,6972.8701,True
'2015-04-24T18:00:00',0.78315,0.78484,0.78315,0.78449,3906.8201,0.7836,0.78515,0.7836,0.78481,4144.6401,False
'2015-04-24T19:00:00',0.78451,0.78462,0.78338,0.78343,2505.54,0.78486,0.78491,0.78374,0.78377,3063.5601,True
'2015-04-24T20:00:00',0.78343,0.78445,0.78342,0.78367,2276.77,0.7838,0.78485,0.7838,0.784,1857.95,False
'2015-04-24T21:00:00',0.78367,0.7838,0.78309,0.78351,1502.16,0.784,0.78412,0.78343,0.78388,1641.28,False
'2015-04-24T22:00:00',0.78352,0.78434,0.78153,0.7824,1391.65,0.78388,0.78466,0.7829,0.7842,1390.28,False
'2015-04-26T23:00:00',0.78255,0.78285,0.78215,0.78265,230.0,0.784,0.78451,0.7833,0.7837,172.75,True
'2015-04-27T00:00:00',0.78269,0.78293,0.78234,0.78279,842.62,0.78376,0.78385,0.78315,0.78355,914.14,True
'2015-04-27T01:00:00',0.78285,0.78344,0.7828,0.78331,1074.05,0.7834,0.78389,0.78323,0.78375,1252.48,True
'2015-04-27T02:00:00',0.7833,0.78445,0.7829,0.78405,1769.12,0.78385,0.78485,0.78334,0.78441,2217.3701,True
'2015-04-27T03:00:00',0.78404,0.78465,0.78369,0.78465,1766.9301,0.78441,0.78504,0.78412,0.78501,1920.21,True
'2015-04-27T04:00:00',0.78469,0.785,0.78427,0.78476,1819.5,0.78501,0.7854,0.7847,0.7852,1674.62,False
'2015-04-27T05:00:00',0.78474,0.785,0.78444,0.78464,1699.63,0.78516,0.78541,0.78486,0.78516,1841.05,True
'2015-04-27T06:00:00',0.78464,0.78517,0.78455,0.78489,984.71,0.78516,0.7856,0.78499,0.78532,1168.33,False
'2015-04-27T07:00:00',0.7849,0.78504,0.78349,0.7837,2349.7,0.78532,0.7855,0.78392,0.78415,2420.4099,True
'2015-04-27T08:00:00',0.7837,0.78551,0.78359,0.78521,4651.6201,0.78415,0.78581,0.78404,0.7855,5307.3999,False
'2015-04-27T09:00:00',0.78509,0.78654,0.7837,0.7844,5439.1802,0.78551,0.7868,0.784,0.78471,5364.6699,True
'2015-04-27T10:00:00',0.78434,0.78563,0.78397,0.7852,5800.2202,0.78471,0.78596,0.78425,0.78547,5432.9302,True
'2015-04-27T11:00:00',0.78519,0.7858,0.78491,0.78549,4384.9102,0.78547,0.7861,0.78521,0.78575,4627.3701,True
'2015-04-27T12:00:00',0.7855,0.7868,0.7854,0.78587,4289.1001,0.78575,0.78709,0.78573,0.78622,4641.1802,True
'2015-04-27T13:00:00',0.78591,0.78738,0.78577,0.78724,4152.0098,0.78625,0.78766,0.78605,0.78757,4516.3901,False
'2015-04-27T14:00:00',0.78725,0.7879,0.78645,0.78649,5384.6201,0.78756,0.78819,0.78671,0.78679,4124.1899,True
'2015-04-27T15:00:00',0.78649,0.7888,0.78645,0.78835,6455.6099,0.78679,0.78912,0.78677,0.7887,5722.4902,False
'2015-04-27T16:00:00',0.78823,0.79015,0.78761,0.78764,8055.3101,0.78886,0.7905,0.78795,0.78804,7859.5601,False
'2015-04-27T17:00:00',0.78763,0.78775,0.78471,0.78724,7737.8301,0.788,0.7881,0.78501,0.78761,9365.3096,False
'2015-04-27T18:00:00',0.78725,0.788,0.78594,0.78615,5270.9199,0.7876,0.78836,0.78627,0.78647,4724.4302,True
'2015-04-27T19:00:00',0.78615,0.7894,0.78579,0.78896,5197.77,0.78647,0.7898,0.78606,0.78931,3841.6101,True
'2015-04-27T20:00:00',0.78896,0.7906,0.78851,0.7906,3762.5901,0.78931,0.79095,0.78887,0.79095,2422.51,False
'2015-04-27T21:00:00',0.7906,0.7906,0.7897,0.79013,2722.3899,0.79095,0.79095,0.79005,0.79045,2803.5701,False
'2015-04-27T22:00:00',0.79013,0.79045,0.78929,0.78964,2845.5,0.7904,0.79125,0.78987,0.79121,3400.8201,False
'2015-04-27T23:00:00',0.78965,0.79,0.78859,0.78983,1675.01,0.79125,0.79135,0.79005,0.79067,1494.8199,False
'2015-04-28T00:00:00',0.78982,0.7906,0.78939,0.78985,1793.02,0.79071,0.79121,0.78991,0.7903,2356.0,False
'2015-04-28T01:00:00',0.78985,0.79026,0.7896,0.78969,1202.52,0.7903,0.7907,0.78991,0.79011,1421.96,False
'2015-04-28T02:00:00',0.7897,0.79025,0.78924,0.7894,1860.72,0.7901,0.79065,0.78964,0.78969,2497.8,False
'2015-04-28T03:00:00',0.7894,0.7895,0.78879,0.7891,1806.3199,0.78972,0.78985,0.7892,0.78945,2473.29,True
'2015-04-28T04:00:00',0.78905,0.78935,0.78884,0.78919,1891.38,0.78945,0.78971,0.78921,0.78957,2082.6599,False
'2015-04-28T05:00:00',0.78925,0.78925,0.78835,0.78835,1452.63,0.78957,0.78959,0.78873,0.78873,1605.4301,True
'2015-04-28T06:00:00',0.78835,0.78875,0.78819,0.7886,1985.6899,0.7887,0.78916,0.78855,0.78901,1695.86,False
'2015-04-28T07:00:00',0.78865,0.78875,0.78815,0.78848,2195.8601,0.78905,0.78911,0.78855,0.7888,1693.1801,True
'2015-04-28T08:00:00',0.78848,0.78935,0.7882,0.78924,5284.3398,0.78885,0.78975,0.78855,0.78957,4852.1802,False
'2015-04-28T09:00:00',0.78925,0.79019,0.7888,0.7891,7000.2202,0.78957,0.79051,0.78911,0.78941,5912.79,True
'2015-04-28T10:00:00',0.78905,0.79045,0.78877,0.79024,6671.5601,0.78941,0.79084,0.78909,0.79056,5684.9902,True
'2015-04-28T11:00:00',0.79024,0.79335,0.7896,0.79314,6161.21,0.79055,0.79358,0.7899,0.79343,7301.7202,False
'2015-04-28T12:00:00',0.79315,0.79496,0.7918,0.79241,5362.23,0.7935,0.79525,0.79213,0.79271,6371.98,True
'2015-04-28T13:00:00',0.79239,0.7941,0.79189,0.79307,5496.2798,0.79271,0.79445,0.79221,0.79346,4984.4399,True
'2015-04-28T14:00:00',0.79305,0.79429,0.79223,0.79403,7174.0,0.7934,0.79456,0.79251,0.79438,6645.5898,False
'2015-04-28T15:00:00',0.79406,0.79471,0.79194,0.79194,9097.9697,0.79438,0.79508,0.7927,0.79286,9127.1299,False
'2015-04-28T16:00:00',0.79199,0.79325,0.78996,0.7902,10517.6104,0.79286,0.79374,0.79027,0.79047,11366.3701,True
'2015-04-28T17:00:00',0.79018,0.79382,0.7901,0.79346,6939.1699,0.79047,0.79411,0.7904,0.79375,7864.1099,True
'2015-04-28T18:00:00',0.79346,0.79427,0.79319,0.79407,4360.9102,0.79376,0.79455,0.79351,0.79435,3941.0901,False
'2015-04-28T19:00:00',0.79407,0.79417,0.79255,0.79283,4299.48,0.79439,0.79449,0.79294,0.79315,3531.3501,True
'2015-04-28T20:00:00',0.79286,0.79346,0.7925,0.79317,3335.6299,0.79315,0.7938,0.7929,0.79345,3632.52,True
'2015-04-28T21:00:00',0.79317,0.79545,0.79306,0.7945,3335.6499,0.79345,0.79571,0.79335,0.79485,3649.48,False
'2015-04-28T22:00:00',0.7945,0.79463,0.79354,0.79355,2781.77,0.79485,0.79526,0.7942,0.7944,2403.0,True
'2015-04-28T23:00:00',0.79349,0.7945,0.79284,0.7937,1575.09,0.79436,0.7955,0.79405,0.79463,1388.4301,True
'2015-04-29T00:00:00',0.79365,0.79435,0.7935,0.7942,1156.6801,0.79466,0.79495,0.7943,0.7947,1548.59,False
'2015-04-29T01:00:00',0.79419,0.79461,0.79404,0.7941,901.17,0.79471,0.79495,0.79436,0.79436,1204.51,False
'2015-04-29T02:00:00',0.79415,0.7943,0.79307,0.79337,2164.29,0.7945,0.79465,0.7934,0.79373,1969.45,True
'2015-04-29T03:00:00',0.7934,0.794,0.79324,0.79362,2056.05,0.79373,0.79429,0.79355,0.794,1843.4399,True
'2015-04-29T04:00:00',0.79362,0.79415,0.79341,0.79404,1437.78,0.79395,0.79453,0.7937,0.7944,1341.46,True
'2015-04-29T05:00:00',0.79404,0.79441,0.79387,0.79416,1195.4301,0.7944,0.79471,0.79424,0.79454,1521.97,True
'2015-04-29T06:00:00',0.79417,0.79465,0.79399,0.79455,1040.83,0.79453,0.7949,0.79427,0.7949,1026.92,True
'2015-04-29T07:00:00',0.79455,0.79519,0.7945,0.79471,1939.46,0.79495,0.7955,0.79486,0.79507,1390.08,True
'2015-04-29T08:00:00',0.79475,0.7957,0.79425,0.79521,4344.2402,0.79507,0.796,0.79461,0.7955,3761.21,False
'2015-04-29T09:00:00',0.79521,0.79542,0.79339,0.79403,7257.04,0.7955,0.79571,0.79368,0.79435,6185.4302,False
'2015-04-29T10:00:00',0.79403,0.79425,0.79294,0.79311,6551.6299,0.79435,0.79457,0.7932,0.79344,4842.54,False
'2015-04-29T11:00:00',0.79311,0.79391,0.79059,0.79063,6037.4902,0.79344,0.79421,0.7909,0.79096,5244.1699,True
'2015-04-29T12:00:00',0.79063,0.79181,0.79054,0.79164,4662.6899,0.79096,0.7921,0.79085,0.792,5185.1201,False
'2015-04-29T13:00:00',0.79161,0.79224,0.7895,0.79066,3944.6399,0.79195,0.79251,0.78978,0.791,5063.6401,True
'2015-04-29T14:00:00',0.79064,0.79225,0.7879,0.7918,11096.7803,0.79099,0.79261,0.78825,0.79215,12248.1104,False
'2015-04-29T15:00:00',0.79178,0.79246,0.78864,0.78869,11118.0,0.79211,0.79276,0.78893,0.78908,12751.8398,False
'2015-04-29T16:00:00',0.78869,0.78916,0.78384,0.78384,11714.5303,0.78909,0.78986,0.78412,0.78412,13427.9697,False
'2015-04-29T17:00:00',0.78385,0.78429,0.78129,0.78251,8298.8096,0.78414,0.78455,0.7817,0.78277,8960.3701,True
'2015-04-29T18:00:00',0.78255,0.78365,0.78165,0.78332,5612.5,0.78277,0.78394,0.78195,0.78359,6247.8599,False
'2015-04-29T19:00:00',0.78325,0.78333,0.77717,0.77945,6265.9102,0.7836,0.78567,0.78151,0.78188,4964.6201,True
'2015-04-29T20:00:00',0.77933,0.78344,0.77891,0.78175,11669.3203,0.78185,0.7842,0.78125,0.78215,11355.04,True
'2015-04-29T21:00:00',0.78175,0.78303,0.7817,0.78185,4602.5801,0.7821,0.7833,0.7821,0.78212,4173.75,False
'2015-04-29T22:00:00',0.78185,0.78233,0.7809,0.78115,2051.1699,0.78211,0.78291,0.78161,0.782,1892.35,True
'2015-04-29T23:00:00',0.78125,0.7826,0.7809,0.7822,2037.03,0.78185,0.7835,0.78185,0.78301,1854.45,False
'2015-04-30T00:00:00',0.7822,0.78245,0.78174,0.78189,1464.4,0.78306,0.78331,0.78235,0.78241,2283.27,True
'2015-04-30T01:00:00',0.7819,0.78221,0.78169,0.7821,750.29,0.7824,0.78255,0.78202,0.78237,827.05,False
'2015-04-30T02:00:00',0.78215,0.78235,0.78144,0.7816,1672.64,0.78255,0.78261,0.78182,0.78195,1600.23,False
'2015-04-30T03:00:00',0.78159,0.7822,0.7813,0.78135,2466.3201,0.78196,0.78258,0.7817,0.78175,3085.8899,True
'2015-04-30T04:00:00',0.7814,0.7816,0.7809,0.78141,2154.23,0.78175,0.782,0.78125,0.7818,2261.45,True
'2015-04-30T05:00:00',0.7814,0.78159,0.78119,0.78148,1598.85,0.7818,0.78194,0.78155,0.7818,2281.6599,False
'2015-04-30T06:00:00',0.78148,0.78165,0.78094,0.7813,3003.53,0.78185,0.78205,0.78134,0.7817,3278.95,True
'2015-04-30T07:00:00',0.7813,0.78195,0.78129,0.7818,2197.8899,0.78165,0.7823,0.78165,0.78215,2757.5901,False
'2015-04-30T08:00:00',0.7818,0.7826,0.78114,0.78175,6409.5498,0.78215,0.78291,0.78146,0.78224,6056.77,False
'2015-04-30T09:00:00',0.78182,0.7821,0.77791,0.77802,9676.5596,0.78219,0.78245,0.77825,0.77834,9279.2695,True
'2015-04-30T10:00:00',0.77798,0.77929,0.77632,0.77809,9503.71,0.7783,0.77955,0.77665,0.77867,8711.2197,True
'2015-04-30T11:00:00',0.7781,0.7812,0.77789,0.7807,7938.6899,0.77867,0.78149,0.77819,0.78101,6434.0698,False
'2015-04-30T12:00:00',0.7807,0.7815,0.77654,0.77703,6491.6802,0.78101,0.7818,0.77695,0.77737,5522.5698,True
'2015-04-30T13:00:00',0.77705,0.77792,0.77685,0.77745,4866.7402,0.77739,0.77826,0.7772,0.7778,6034.5698,True
'2015-04-30T14:00:00',0.77745,0.78105,0.77684,0.7798,10557.96,0.77779,0.78173,0.77715,0.78013,10738.8604,True
'2015-04-30T15:00:00',0.7798,0.7824,0.77959,0.7802,11444.5801,0.7801,0.7827,0.77985,0.78055,10210.8096,False
'2015-04-30T16:00:00',0.7803,0.78035,0.77339,0.77362,10105.3799,0.78057,0.78071,0.7737,0.77381,9554.3203,True
'2015-04-30T17:00:00',0.77362,0.77655,0.7713,0.7765,9312.8604,0.77385,0.77686,0.77165,0.77681,10223.5098,False
'2015-04-30T18:00:00',0.7765,0.7768,0.7749,0.77576,5029.46,0.7768,0.77708,0.77514,0.7761,5052.8398,True
'2015-04-30T19:00:00',0.77574,0.7764,0.77515,0.776,4485.4702,0.77611,0.77675,0.7755,0.77633,4292.9302,False
'2015-04-30T20:00:00',0.77599,0.77623,0.7698,0.77004,4401.7598,0.77633,0.77651,0.77014,0.77037,5588.73,True
'2015-04-30T21:00:00',0.77009,0.77345,0.76969,0.77299,5970.6899,0.77037,0.77378,0.77005,0.77322,6181.8198,False
'2015-04-30T22:00:00',0.773,0.77355,0.77134,0.77134,2768.45,0.7732,0.77405,0.7724,0.77256,2808.0701,True
'2015-04-30T23:00:00',0.77135,0.77311,0.77129,0.77292,1542.6899,0.77245,0.77416,0.77237,0.77345,1239.9,False
'2015-05-01T00:00:00',0.7729,0.77315,0.77234,0.77255,1279.25,0.77334,0.77366,0.77285,0.77305,1263.99,True
'2015-05-01T01:00:00',0.77255,0.77285,0.77204,0.77276,1293.03,0.773,0.77336,0.7724,0.77305,1383.7,False
'2015-05-01T02:00:00',0.77276,0.77312,0.7721,0.77235,2113.9399,0.7731,0.7738,0.77245,0.77268,2167.78,False
'2015-05-01T03:00:00',0.77232,0.77262,0.77185,0.77216,1357.6,0.77268,0.77296,0.77221,0.77252,1605.62,True
'2015-05-01T04:00:00',0.77216,0.77249,0.77179,0.77248,1332.75,0.77252,0.77285,0.77209,0.7728,1587.48,False
'2015-05-01T05:00:00',0.7725,0.77251,0.77214,0.7722,1054.87,0.77284,0.77285,0.77248,0.77251,835.1,False
'2015-05-01T06:00:00',0.7722,0.77245,0.7719,0.772,1150.0601,0.77251,0.7728,0.77217,0.77227,1278.5699,False
'2015-05-01T07:00:00',0.77205,0.7721,0.77155,0.7717,1997.58,0.77227,0.7725,0.77192,0.772,2295.48,False
'2015-05-01T08:00:00',0.7717,0.77271,0.77027,0.77103,4150.25,0.772,0.77306,0.7706,0.77138,3991.3101,True
'2015-05-01T09:00:00',0.77103,0.77211,0.76978,0.77145,4350.4399,0.77136,0.77243,0.77005,0.77177,4992.6802,False
'2015-05-01T10:00:00',0.77144,0.7716,0.76968,0.77009,5220.1802,0.77176,0.77188,0.77,0.77038,4398.4902,True
'2015-05-01T11:00:00',0.77005,0.77078,0.76895,0.77073,5058.9302,0.77038,0.7711,0.76925,0.771,5041.4199,False
'2015-05-01T12:00:00',0.77072,0.77128,0.7675,0.7682,3990.6399,0.771,0.77161,0.7678,0.7685,4646.1001,False
'2015-05-01T13:00:00',0.76818,0.7683,0.7667,0.76753,3650.4099,0.76851,0.7686,0.76703,0.76788,3254.1499,False
'2015-05-01T14:00:00',0.76753,0.7681,0.7662,0.76703,6436.4399,0.76788,0.76838,0.76642,0.76731,6160.71,False
'2015-05-01T15:00:00',0.76702,0.7684,0.76433,0.7647,6152.6299,0.76731,0.7688,0.76466,0.76526,6318.8799,True
'2015-05-01T16:00:00',0.76454,0.76655,0.76368,0.76585,10351.8604,0.76526,0.76685,0.76408,0.76616,10961.29,True
'2015-05-01T17:00:00',0.76583,0.767,0.7656,0.766,6322.8198,0.76615,0.7674,0.76593,0.76631,6213.46,True
'2015-05-01T18:00:00',0.76594,0.76772,0.76558,0.76745,3418.8799,0.76631,0.7681,0.76595,0.76779,3732.98,True
'2015-05-01T19:00:00',0.76748,0.76808,0.767,0.7677,1937.33,0.76783,0.76845,0.76733,0.768,2113.96,False
'2015-05-01T20:00:00',0.7677,0.76808,0.76705,0.76745,2335.3401,0.768,0.76841,0.76735,0.76777,2138.01,False
'2015-05-01T21:00:00',0.76745,0.76747,0.76615,0.76705,3022.98,0.76772,0.76781,0.76649,0.76734,2657.8701,False
'2015-05-01T22:00:00',0.76705,0.7672,0.76534,0.7664,1869.21,0.76734,0.76806,0.76599,0.7678,1924.64,True
'2015-05-03T23:00:00',0.7671,0.7678,0.76604,0.76719,614.0,0.7689,0.76951,0.76765,0.76846,614.0,False
'2015-05-04T00:00:00',0.7672,0.76755,0.76589,0.7671,2063.1899,0.76845,0.76856,0.7669,0.76785,2692.3899,False
'2015-05-04T01:00:00',0.76719,0.7674,0.76685,0.76714,1147.24,0.76776,0.7682,0.76729,0.76763,1547.4301,False
'2015-05-04T02:00:00',0.7671,0.76731,0.76659,0.7668,2068.26,0.76764,0.7681,0.76703,0.76719,2178.8999,False
'2015-05-04T03:00:00',0.76679,0.76711,0.7663,0.76639,1541.2,0.76719,0.76751,0.76675,0.76682,1563.71,True
'2015-05-04T04:00:00',0.76639,0.7665,0.76595,0.7664,1810.1899,0.76682,0.7669,0.76639,0.76685,2153.23,True
'2015-05-04T05:00:00',0.76635,0.76685,0.76615,0.7668,1051.66,0.7668,0.76723,0.76659,0.7672,1385.3199,True
'2015-05-04T06:00:00',0.76681,0.76715,0.76659,0.76706,1013.72,0.76721,0.76755,0.76697,0.76753,1381.9301,False
'2015-05-04T07:00:00',0.76705,0.76734,0.76681,0.76693,721.37,0.76755,0.76771,0.7672,0.76735,986.03,True
'2015-05-04T08:00:00',0.76693,0.77034,0.76693,0.76964,3978.6101,0.76735,0.77064,0.76735,0.76997,3928.7,True
'2015-05-04T09:00:00',0.76964,0.7714,0.76941,0.77093,4727.79,0.76997,0.77166,0.76974,0.77122,4787.7202,True
'2015-05-04T10:00:00',0.77093,0.77147,0.77032,0.77142,4017.23,0.7712,0.77178,0.7706,0.7717,4186.48,True
'2015-05-04T11:00:00',0.7714,0.77265,0.77109,0.77207,3637.71,0.7718,0.7729,0.77135,0.77235,3497.8,False
'2015-05-04T12:00:00',0.77194,0.77246,0.77083,0.77147,2982.6201,0.77241,0.77275,0.7711,0.7717,3101.4299,False
'2015-05-04T13:00:00',0.77146,0.77238,0.77099,0.77122,3513.95,0.7717,0.77268,0.77125,0.7715,3397.8601,False
'2015-05-04T14:00:00',0.77122,0.77215,0.7706,0.77075,5259.04,0.77153,0.7724,0.77093,0.77094,5406.75,False
'2015-05-04T15:00:00',0.77079,0.77099,0.7691,0.7694,6248.8901,0.77121,0.77127,0.76935,0.7698,5969.5601,True
'2015-05-04T16:00:00',0.7694,0.77182,0.7692,0.77085,6138.1802,0.76975,0.7721,0.7695,0.77105,7105.8999,True
'2015-05-04T17:00:00',0.7708,0.77329,0.77054,0.77266,4535.8398,0.77106,0.7736,0.77075,0.77296,4769.6802,False
'2015-05-04T18:00:00',0.77266,0.77273,0.77156,0.77204,2928.5,0.77296,0.77306,0.77186,0.7723,2749.6899,False
'2015-05-04T19:00:00',0.77205,0.77227,0.77073,0.77102,2128.25,0.77241,0.77255,0.771,0.7713,1963.0699,True
'2015-05-04T20:00:00',0.77102,0.77231,0.77074,0.7721,3556.22,0.77131,0.7726,0.77095,0.77235,2627.1699,False
'2015-05-04T21:00:00',0.7721,0.77266,0.77169,0.77185,2160.3201,0.77238,0.773,0.77193,0.77211,1945.54,True
'2015-05-04T22:00:00',0.77185,0.77245,0.77131,0.7716,1880.99,0.77208,0.77306,0.77188,0.77295,1648.83,True
'2015-05-04T23:00:00',0.77164,0.77195,0.7713,0.77195,527.92,0.77301,0.7733,0.7722,0.77256,539.9,True
'2015-05-05T00:00:00',0.77198,0.7724,0.7713,0.77235,1318.55,0.77256,0.7729,0.77203,0.7728,1301.85,False
'2015-05-05T01:00:00',0.77235,0.77255,0.7718,0.77191,719.17,0.7728,0.77301,0.77214,0.77227,758.97,False
'2015-05-05T02:00:00',0.77195,0.77225,0.77128,0.77132,1531.9,0.7723,0.77261,0.7716,0.77165,1379.61,True
'2015-05-05T03:00:00',0.77132,0.772,0.771,0.77189,1727.09,0.77165,0.77226,0.77135,0.77223,1383.16,False
'2015-05-05T04:00:00',0.77195,0.7722,0.7716,0.77179,1228.16,0.77223,0.77253,0.77188,0.77215,1179.15,True
'2015-05-05T05:00:00',0.7718,0.7721,0.77164,0.77189,1344.9301,0.77215,0.77245,0.77194,0.7722,1315.0,True
'2015-05-05T06:00:00',0.77185,0.77265,0.77154,0.772,2872.79,0.7722,0.77305,0.77185,0.77234,3009.1699,False
'2015-05-05T07:00:00',0.772,0.77243,0.77154,0.77185,2015.65,0.77236,0.77271,0.77191,0.7722,2184.9199,True
'2015-05-05T08:00:00',0.77183,0.77315,0.77142,0.77234,5043.7598,0.77219,0.77343,0.77175,0.77267,6022.5801,True
'2015-05-05T09:00:00',0.77235,0.77558,0.77203,0.77526,7080.1201,0.77267,0.77585,0.77235,0.77561,6132.3198,False
'2015-05-05T10:00:00',0.77526,0.77633,0.77348,0.77373,7635.8799,0.77561,0.77666,0.77381,0.77406,5792.79,False
'2015-05-05T11:00:00',0.77371,0.7745,0.7724,0.77264,6087.9902,0.77404,0.7748,0.77275,0.77297,5169.5601,False
'2015-05-05T12:00:00',0.77266,0.77368,0.77166,0.77168,5651.0498,0.77295,0.77401,0.772,0.77202,4923.5098,True
'2015-05-05T13:00:00',0.77169,0.77245,0.769,0.77175,5948.75,0.77206,0.77278,0.7694,0.77206,6011.79,True
'2015-05-05T14:00:00',0.7717,0.77294,0.76945,0.77219,10304.46,0.77205,0.77346,0.7698,0.77251,8956.9697,True
'2015-05-05T15:00:00',0.77221,0.7744,0.77136,0.77246,8592.6396,0.77251,0.7747,0.77172,0.77315,10648.9297,False
'2015-05-05T16:00:00',0.77246,0.77415,0.76998,0.77076,13200.79,0.77315,0.77445,0.77033,0.77106,12483.5996,False
'2015-05-05T17:00:00',0.77076,0.77148,0.76857,0.76938,8013.1802,0.77106,0.7718,0.76895,0.76971,9075.8799,False
'2015-05-05T18:00:00',0.76938,0.76957,0.76778,0.76818,3603.4099,0.76971,0.76986,0.7681,0.7685,3940.2,True
'2015-05-05T19:00:00',0.76816,0.7684,0.76717,0.7684,3373.26,0.7685,0.76871,0.76745,0.76871,3724.1799,False
'2015-05-05T20:00:00',0.76839,0.76862,0.76706,0.7673,3157.5601,0.7687,0.7689,0.76735,0.76754,2790.4099,True
'2015-05-05T21:00:00',0.76729,0.76815,0.7669,0.7676,2457.03,0.76754,0.7684,0.76715,0.76789,2389.74,False
'2015-05-05T22:00:00',0.76755,0.7682,0.7668,0.76735,1917.65,0.7679,0.76866,0.76767,0.76815,2136.9099,False
'2015-05-05T23:00:00',0.76735,0.76787,0.76608,0.76725,792.86,0.7681,0.76901,0.7677,0.76797,909.78,True
'2015-05-06T00:00:00',0.76725,0.76755,0.76696,0.76744,1641.46,0.76796,0.7683,0.7676,0.76796,1649.3,True
'2015-05-06T01:00:00',0.76745,0.76807,0.76739,0.76804,1220.88,0.76795,0.7684,0.76785,0.76835,1210.2,False
'2015-05-06T02:00:00',0.76795,0.76809,0.76719,0.7673,1384.35,0.76835,0.7684,0.76751,0.76761,1352.54,True
'2015-05-06T03:00:00',0.7673,0.7681,0.76725,0.76794,2609.6201,0.76765,0.7685,0.76758,0.76831,2415.8501,True
'2015-05-06T04:00:00',0.76794,0.76877,0.76759,0.76837,2155.29,0.76831,0.76909,0.7679,0.76872,2485.27,True
'2015-05-06T05:00:00',0.76837,0.76879,0.76744,0.7686,3509.71,0.76872,0.76915,0.76775,0.7689,2771.3799,False
'2015-05-06T06:00:00',0.7686,0.76885,0.76829,0.76845,2763.3799,0.76891,0.76912,0.76857,0.76875,2165.23,False
'2015-05-06T07:00:00',0.76835,0.76869,0.76809,0.76821,2648.8799,0.76875,0.76905,0.76843,0.76857,2563.52,False
'2015-05-06T08:00:00',0.76821,0.76854,0.76615,0.76635,6928.8398,0.76857,0.76886,0.76642,0.76665,5058.5498,True
'2015-05-06T09:00:00',0.7664,0.76778,0.76545,0.76756,9241.21,0.76671,0.76813,0.76575,0.76789,7459.6299,True
'2015-05-06T10:00:00',0.76756,0.76868,0.76619,0.76857,7944.8198,0.76789,0.76907,0.7665,0.769,8111.3701,False
'2015-05-06T11:00:00',0.76859,0.7699,0.7676,0.76765,7191.8999,0.769,0.77025,0.76789,0.76791,6694.2002,True
'2015-05-06T12:00:00',0.7676,0.76872,0.7671,0.76802,5949.8301,0.76791,0.76895,0.7674,0.76837,4646.1299,True
'2015-05-06T13:00:00',0.76802,0.76905,0.76738,0.76885,4733.1499,0.76839,0.76934,0.76763,0.76913,4715.73,False
'2015-05-06T14:00:00',0.76885,0.7689,0.76626,0.76798,5440.54,0.76913,0.7705,0.76701,0.76861,5529.46,False
'2015-05-06T15:00:00',0.76302,0.76324,0.76145,0.76187,991.41,0.76362,0.76366,0.7618,0.76277,910.09,True
'2015-05-06T16:00:00',0.76175,0.76434,0.76166,0.76326,12698.6201,0.76273,0.7647,0.76235,0.76365,12050.0703,False
'2015-05-06T17:00:00',0.76326,0.764,0.7618,0.7619,8406.1504,0.76365,0.76437,0.76215,0.76225,7554.48,True
'2015-05-06T18:00:00',0.7619,0.76235,0.76015,0.76232,5541.4502,0.76225,0.76274,0.76065,0.76274,6545.4702,False
'2015-05-06T19:00:00',0.7624,0.7624,0.76038,0.7607,4227.0698,0.76275,0.76275,0.7607,0.76107,3830.9199,False
'2015-05-06T20:00:00',0.76071,0.76077,0.75855,0.75964,3847.3301,0.76106,0.7611,0.75885,0.76002,3350.5901,True
'2015-05-06T21:00:00',0.75965,0.7607,0.75955,0.7604,3151.74,0.76,0.76102,0.75989,0.76072,2011.64,False
'2015-05-06T22:00:00',0.76045,0.7611,0.75978,0.76005,1723.6801,0.76072,0.76166,0.76052,0.76115,1847.1801,True
'2015-05-06T23:00:00',0.76,0.76096,0.75935,0.76036,1303.85,0.76115,0.76185,0.7608,0.76105,1156.51,True
'2015-05-07T00:00:00',0.76036,0.7609,0.7601,0.76075,1327.33,0.76106,0.76186,0.76075,0.76125,1444.92,True
'2015-05-07T01:00:00',0.76074,0.76123,0.76034,0.76098,1723.2,0.76126,0.76175,0.76102,0.76134,1749.96,False
'2015-05-07T02:00:00',0.76095,0.76114,0.76024,0.76044,1611.26,0.7615,0.76167,0.76076,0.7608,1871.14,True
'2015-05-07T03:00:00',0.76035,0.76109,0.76013,0.76044,3102.0901,0.76085,0.76149,0.76048,0.76091,2459.1799,True
'2015-05-07T04:00:00',0.76045,0.76093,0.7601,0.7607,2311.97,0.7609,0.76141,0.7605,0.76106,1915.8199,True
'2015-05-07T05:00:00',0.76068,0.76113,0.76044,0.76085,1462.37,0.76106,0.7615,0.76075,0.76122,1475.65,False
'2015-05-07T06:00:00',0.7608,0.76116,0.76065,0.7608,1274.33,0.76125,0.76151,0.76104,0.76132,1439.87,False
'2015-05-07T07:00:00',0.7608,0.76116,0.75902,0.75947,2447.29,0.7616,0.7616,0.7594,0.75995,2682.3401,False
'2015-05-07T08:00:00',0.75947,0.76009,0.75829,0.75835,5262.3799,0.75995,0.76045,0.75859,0.75866,4939.9702,False
'2015-05-07T09:00:00',0.7584,0.75855,0.75593,0.7561,7940.8701,0.75866,0.75886,0.75626,0.75638,7356.8901,False
'2015-05-07T10:00:00',0.7561,0.75688,0.75485,0.75541,5279.4399,0.75638,0.75716,0.75515,0.75574,6085.0498,False
'2015-05-07T11:00:00',0.75543,0.75558,0.75134,0.75186,6573.6299,0.75575,0.75588,0.75165,0.75219,7773.3101,True
'2015-05-07T12:00:00',0.75186,0.75365,0.75185,0.75255,6244.73,0.75219,0.754,0.75215,0.75292,5565.6602,True
'2015-05-07T13:00:00',0.75254,0.75635,0.75235,0.7562,6010.9302,0.75292,0.75666,0.75275,0.75645,6885.0,True
'2015-05-07T14:00:00',0.7562,0.7587,0.75594,0.75775,8072.5698,0.75645,0.76043,0.75618,0.75804,7857.3901,False
'2015-05-07T15:00:00',0.75775,0.75855,0.75595,0.75641,8015.0898,0.75802,0.75882,0.75623,0.75667,7332.04,True
'2015-05-07T16:00:00',0.7564,0.75711,0.75396,0.75696,8297.5703,0.75666,0.75741,0.75429,0.7572,8110.8101,True
'2015-05-07T17:00:00',0.7569,0.75813,0.75639,0.75739,6393.8398,0.75725,0.7584,0.75663,0.75765,5654.5298,True
'2015-05-07T18:00:00',0.7574,0.75865,0.75725,0.75855,3837.48,0.75765,0.75891,0.75749,0.75882,3389.53,False
'2015-05-07T19:00:00',0.75855,0.7593,0.75775,0.75835,3706.5801,0.75882,0.75954,0.75802,0.75862,3764.55,True
'2015-05-07T20:00:00',0.75832,0.75995,0.75813,0.75924,3418.95,0.75859,0.76035,0.75839,0.7595,4176.4102,True
'2015-05-07T21:00:00',0.7592,0.76021,0.7592,0.76012,2520.24,0.75948,0.76048,0.75947,0.76039,2661.71,False
'2015-05-07T22:00:00',0.76013,0.76062,0.75919,0.75935,1796.61,0.76039,0.76095,0.75963,0.76025,2126.97,True
'2015-05-07T23:00:00',0.75929,0.76155,0.75843,0.76113,4136.9399,0.76021,0.7634,0.76015,0.76178,4340.54,True
'2015-05-08T00:00:00',0.76117,0.76195,0.76048,0.76145,1757.0699,0.76175,0.76251,0.76135,0.762,2026.12,False
'2015-05-08T01:00:00',0.76145,0.76185,0.76094,0.7612,1684.23,0.76205,0.76255,0.76124,0.76153,1697.51,True
'2015-05-08T02:00:00',0.76119,0.7618,0.76099,0.76174,2234.05,0.76161,0.76214,0.76132,0.76202,2079.0,True
'2015-05-08T03:00:00',0.76174,0.76215,0.761,0.762,3534.8999,0.76211,0.76249,0.76134,0.76232,3237.1201,True
'2015-05-08T04:00:00',0.76199,0.76285,0.76131,0.76285,3299.22,0.76232,0.76312,0.76197,0.76306,3685.6599,False
'2015-05-08T05:00:00',0.76285,0.76305,0.7624,0.76264,2113.53,0.76303,0.76332,0.76271,0.763,2011.9,False
'2015-05-08T06:00:00',0.76265,0.7628,0.76192,0.76195,2900.28,0.76299,0.76311,0.7623,0.7623,2940.9299,False
'2015-05-08T07:00:00',0.76195,0.76202,0.76114,0.76134,2713.0701,0.76231,0.7624,0.76152,0.7617,3222.1101,True
'2015-05-08T08:00:00',0.76139,0.76346,0.76125,0.76321,5418.1201,0.76175,0.76382,0.76159,0.76354,5128.6899,False
'2015-05-08T09:00:00',0.76322,0.76393,0.76205,0.76249,7149.5898,0.76355,0.76421,0.76237,0.76279,7003.0298,False
'2015-05-08T10:00:00',0.76246,0.76247,0.76041,0.76189,5848.7202,0.76279,0.76281,0.7607,0.76215,5580.3999,False
'2015-05-08T11:00:00',0.76189,0.76255,0.76075,0.76105,4839.3501,0.7622,0.76276,0.76103,0.76135,3939.6899,True
'2015-05-08T12:00:00',0.76105,0.76365,0.76089,0.76353,4927.6699,0.76138,0.76391,0.76122,0.76376,4557.1499,False
'2015-05-08T13:00:00',0.76353,0.7641,0.76319,0.76336,4508.2998,0.7638,0.76446,0.76349,0.7637,3538.1001,True
'2015-05-08T14:00:00',0.76345,0.76526,0.75618,0.76355,11685.9297,0.7637,0.7682,0.7618,0.76397,11764.9102,False
'2015-05-08T15:00:00',0.76356,0.76465,0.7625,0.76333,9353.3799,0.76399,0.76492,0.76285,0.76367,11202.6104,True
'2015-05-08T16:00:00',0.7632,0.76475,0.7626,0.76426,9181.3701,0.76375,0.76503,0.76291,0.7645,9612.0,True
'2015-05-08T17:00:00',0.76428,0.76795,0.7642,0.76724,6811.3398,0.76453,0.76824,0.76445,0.76753,6915.3398,True
'2015-05-08T18:00:00',0.76724,0.76936,0.7669,0.76866,4162.9702,0.76753,0.76965,0.76722,0.76901,3494.52,True
'2015-05-08T19:00:00',0.76865,0.77054,0.76842,0.76975,3876.26,0.76899,0.77086,0.76876,0.76998,3389.25,True
'2015-05-08T20:00:00',0.76969,0.77072,0.76905,0.76977,3306.0801,0.76998,0.77105,0.7694,0.77005,3105.24,True
'2015-05-08T21:00:00',0.76984,0.77044,0.76959,0.77011,2316.4099,0.7701,0.77078,0.76994,0.77046,1953.27,True
'2015-05-08T22:00:00',0.77014,0.77115,0.76934,0.77085,1262.14,0.77045,0.77263,0.7698,0.77205,1318.4301,False
'2015-05-10T23:00:00',0.77079,0.7708,0.77005,0.7702,234.0,0.77226,0.77226,0.77095,0.7711,234.0,False
'2015-05-11T00:00:00',0.77014,0.77065,0.76993,0.77014,885.15,0.77106,0.77141,0.77067,0.77091,913.73,True
'2015-05-11T01:00:00',0.77024,0.77046,0.77017,0.77039,884.19,0.77081,0.77096,0.7706,0.77078,809.98,True
'2015-05-11T02:00:00',0.7704,0.77075,0.7698,0.77064,2050.1699,0.77078,0.7711,0.77024,0.771,2752.96,True
'2015-05-11T03:00:00',0.77065,0.7719,0.77049,0.77111,2862.0601,0.77101,0.77221,0.77082,0.77147,3154.28,False
'2015-05-11T04:00:00',0.77111,0.77111,0.76969,0.7702,2181.22,0.77147,0.77149,0.77005,0.7705,2333.47,True
'2015-05-11T05:00:00',0.7702,0.77074,0.77003,0.77032,2455.0601,0.7705,0.77112,0.77036,0.77068,2164.3301,False
'2015-05-11T06:00:00',0.7703,0.77045,0.76991,0.76991,1332.45,0.77085,0.77085,0.77024,0.77027,1312.46,False
'2015-05-11T07:00:00',0.76985,0.77025,0.76955,0.7699,2028.45,0.77028,0.7706,0.76987,0.77013,2259.8899,False
'2015-05-11T08:00:00',0.76985,0.77015,0.7679,0.76827,4719.0698,0.77013,0.77045,0.76816,0.76859,6015.2798,False
'2015-05-11T09:00:00',0.7683,0.76922,0.76794,0.76805,7037.21,0.76863,0.76955,0.76825,0.76827,7556.8901,False
'2015-05-11T10:00:00',0.76805,0.7681,0.76626,0.7669,5039.27,0.7684,0.7684,0.7665,0.7672,5115.0,True
'2015-05-11T11:00:00',0.76691,0.76834,0.76634,0.76731,4421.6802,0.7672,0.76859,0.7666,0.76758,5271.7798,True
'2015-05-11T12:00:00',0.76731,0.76825,0.7667,0.76814,4961.3799,0.76765,0.76858,0.76702,0.76849,4124.21,True
'2015-05-11T13:00:00',0.76815,0.7709,0.76794,0.77075,4975.9302,0.76849,0.77126,0.76824,0.77098,4845.8901,True
'2015-05-11T14:00:00',0.77074,0.77236,0.77004,0.77232,5988.3999,0.77098,0.77265,0.77026,0.7726,5405.0098,True
'2015-05-11T15:00:00',0.77231,0.77346,0.77145,0.7731,8001.9902,0.7726,0.77379,0.7717,0.77343,6872.8799,False
'2015-05-11T16:00:00',0.7731,0.77325,0.77189,0.7726,8519.3701,0.77341,0.77352,0.77217,0.77287,6126.3599,False
'2015-05-11T17:00:00',0.7726,0.77287,0.7706,0.7716,5946.5498,0.77287,0.77315,0.77088,0.77194,5888.8799,True
'2015-05-11T18:00:00',0.7716,0.77303,0.77135,0.77179,4205.2202,0.77194,0.7733,0.77166,0.7721,4657.0098,True
'2015-05-11T19:00:00',0.77179,0.77325,0.77175,0.77255,2937.0801,0.7721,0.77359,0.7721,0.77288,2434.78,False
'2015-05-11T20:00:00',0.77255,0.77324,0.77185,0.77188,2692.3999,0.77287,0.77355,0.77218,0.77223,2810.8701,False
'2015-05-11T21:00:00',0.7719,0.7722,0.77091,0.77136,2595.4399,0.77224,0.77258,0.77124,0.7717,2017.9301,True
'2015-05-11T22:00:00',0.77136,0.77219,0.77126,0.77165,1618.98,0.77165,0.77315,0.77165,0.77245,1695.79,True
'2015-05-11T23:00:00',0.7716,0.77235,0.77154,0.772,807.87,0.7724,0.77295,0.7722,0.77257,915.33,True
'2015-05-12T00:00:00',0.772,0.7721,0.77169,0.77205,848.85,0.77254,0.77261,0.77223,0.77255,1354.38,True
'2015-05-12T01:00:00',0.77205,0.7728,0.77179,0.7726,1032.5,0.77255,0.77314,0.77222,0.77293,1427.6899,False
'2015-05-12T02:00:00',0.7726,0.77295,0.77201,0.77245,2196.4099,0.77295,0.77335,0.77238,0.7728,2297.53,False
'2015-05-12T03:00:00',0.77249,0.7726,0.77185,0.7722,1953.89,0.7728,0.77296,0.77221,0.77249,2017.71,False
'2015-05-12T04:00:00',0.77219,0.77241,0.77175,0.77193,1764.88,0.77249,0.77276,0.77209,0.7723,1739.48,True
'2015-05-12T05:00:00',0.77193,0.77231,0.77172,0.7723,1441.59,0.7723,0.77266,0.77205,0.77265,1607.78,False
'2015-05-12T06:00:00',0.77225,0.77245,0.77155,0.77167,1415.3101,0.77265,0.7728,0.7718,0.7719,1323.71,False
'2015-05-12T07:00:00',0.77167,0.77198,0.77129,0.77161,2857.0,0.77191,0.77231,0.7716,0.77197,2520.97,False
'2015-05-12T08:00:00',0.7716,0.7719,0.7695,0.77024,5568.2402,0.77195,0.7722,0.76979,0.77053,6599.5698,False
'2015-05-12T09:00:00',0.77024,0.77104,0.76835,0.76855,7133.77,0.77053,0.77131,0.76862,0.76884,7833.46,False
'2015-05-12T10:00:00',0.76855,0.76865,0.76557,0.76674,7123.48,0.76885,0.7689,0.76585,0.76704,8011.6299,False
'2015-05-12T11:00:00',0.7667,0.76699,0.76378,0.76545,8246.3203,0.76704,0.76726,0.76411,0.76575,7901.1699,True
'2015-05-12T12:00:00',0.76548,0.76723,0.76524,0.76699,6191.4702,0.76575,0.76756,0.7655,0.76734,6873.4302,True
'2015-05-12T13:00:00',0.76699,0.76854,0.76645,0.76765,5438.23,0.76733,0.76885,0.76677,0.76792,5363.3901,True
'2015-05-12T14:00:00',0.76765,0.77039,0.76755,0.77033,7088.46,0.76794,0.77074,0.76787,0.77065,6684.1802,False
'2015-05-12T15:00:00',0.77031,0.7705,0.76679,0.76808,8870.7803,0.77065,0.77084,0.76708,0.76843,8316.1797,True
'2015-05-12T16:00:00',0.7681,0.77167,0.7676,0.77127,8530.9697,0.76844,0.77196,0.768,0.7716,8304.3301,True
'2015-05-12T17:00:00',0.77127,0.77301,0.77105,0.77297,6134.3101,0.77158,0.77336,0.77135,0.77331,6783.6802,True
'2015-05-12T18:00:00',0.77297,0.77408,0.77164,0.77405,3531.76,0.77331,0.77436,0.77196,0.7743,4154.54,True
'2015-05-12T19:00:00',0.77405,0.77471,0.77321,0.77422,3061.0701,0.7743,0.77506,0.77355,0.77455,2790.6799,False
'2015-05-12T20:00:00',0.77423,0.77437,0.77355,0.77386,3179.47,0.77455,0.7746,0.77385,0.77416,3333.1499,False
'2015-05-12T21:00:00',0.77386,0.77398,0.77294,0.773,2911.3899,0.77416,0.7743,0.77325,0.77335,2401.6001,False
'2015-05-12T22:00:00',0.77304,0.77345,0.7727,0.77275,2860.6399,0.77339,0.77406,0.77309,0.7737,2516.5901,True
'2015-05-12T23:00:00',0.77274,0.77328,0.7716,0.77321,1048.72,0.77366,0.77491,0.77305,0.77397,848.74,True
'2015-05-13T00:00:00',0.77325,0.77365,0.7729,0.77325,1597.84,0.77394,0.77425,0.77375,0.7739,1505.48,False
'2015-05-13T01:00:00',0.7733,0.77356,0.77302,0.77308,834.01,0.7739,0.77391,0.77338,0.77345,803.39,False
'2015-05-13T02:00:00',0.7731,0.7737,0.77259,0.77283,1306.54,0.77355,0.77405,0.773,0.77319,1615.6,True
'2015-05-13T03:00:00',0.77283,0.77354,0.77275,0.77296,2826.1399,0.77319,0.7739,0.77311,0.77332,2614.76,False
'2015-05-13T04:00:00',0.77292,0.77306,0.77204,0.77207,2292.47,0.7733,0.7734,0.7724,0.77243,1938.39,False
'2015-05-13T05:00:00',0.77207,0.77228,0.77139,0.7715,1515.55,0.77243,0.77264,0.77176,0.77188,1617.5699,False
'2015-05-13T06:00:00',0.77145,0.77184,0.77064,0.77088,1851.1801,0.77195,0.7722,0.771,0.77124,2085.1299,True
'2015-05-13T07:00:00',0.77079,0.77183,0.77073,0.77175,2162.03,0.77131,0.77218,0.7711,0.77213,1937.7,False
'2015-05-13T08:00:00',0.77155,0.77233,0.76945,0.76981,6142.6299,0.7723,0.77269,0.7697,0.77014,4439.6499,True
'2015-05-13T09:00:00',0.76983,0.77207,0.7698,0.77194,5502.7798,0.77015,0.7724,0.77012,0.77225,5368.2002,True
'2015-05-13T10:00:00',0.77189,0.77438,0.77146,0.77415,6520.46,0.77226,0.7747,0.77175,0.7745,5705.9302,True
'2015-05-13T11:00:00',0.77415,0.77515,0.77319,0.7745,6979.4702,0.7745,0.77545,0.77352,0.77479,6754.7998,True
'2015-05-13T12:00:00',0.7745,0.77512,0.77406,0.77453,5149.8101,0.77479,0.77541,0.77441,0.77486,4840.4399,False
'2015-05-13T13:00:00',0.77455,0.77501,0.7738,0.77448,4324.02,0.77485,0.7753,0.77414,0.7748,4306.1602,False
'2015-05-13T14:00:00',0.77439,0.77536,0.77084,0.77125,9000.4199,0.77476,0.77607,0.7713,0.77159,10552.3896,False
'2015-05-13T15:00:00',0.77125,0.7713,0.7693,0.7695,9311.5801,0.77159,0.77171,0.7696,0.7698,10125.2002,False
'2015-05-13T16:00:00',0.7695,0.77035,0.76541,0.76561,8887.4199,0.76984,0.77065,0.76575,0.76585,9540.8496,True
'2015-05-13T17:00:00',0.76561,0.76767,0.76555,0.76644,6756.4502,0.7659,0.76802,0.7658,0.76673,6942.6001,True
'2015-05-13T18:00:00',0.76645,0.7683,0.76599,0.76779,4714.8301,0.7667,0.76859,0.76632,0.7681,3464.9299,False
'2015-05-13T19:00:00',0.76779,0.76866,0.76642,0.7673,3450.8899,0.7681,0.769,0.76672,0.76762,3755.01,False
'2015-05-13T20:00:00',0.7673,0.7676,0.76509,0.76524,3356.3301,0.76762,0.7679,0.76544,0.76555,2513.8301,True
'2015-05-13T21:00:00',0.76525,0.7667,0.76525,0.76655,2216.3,0.76552,0.76699,0.76552,0.76678,2728.1699,False
'2015-05-13T22:00:00',0.7665,0.76686,0.76594,0.7661,1880.76,0.76678,0.7672,0.76644,0.76685,1621.79,True
'2015-05-13T23:00:00',0.76615,0.76665,0.766,0.76664,700.23,0.7669,0.76746,0.76675,0.76728,834.74,True
'2015-05-14T00:00:00',0.76664,0.76685,0.76579,0.76685,1305.48,0.76727,0.76761,0.76665,0.76735,1305.45,False
'2015-05-14T01:00:00',0.76685,0.76705,0.76654,0.76679,806.72,0.76737,0.76743,0.76698,0.76708,855.76,False
'2015-05-14T02:00:00',0.76679,0.7671,0.76666,0.76676,1693.59,0.76708,0.76748,0.76702,0.76712,1269.54,True
'2015-05-14T03:00:00',0.76676,0.7677,0.76644,0.76714,2209.5,0.7671,0.76804,0.76681,0.76757,1903.73,False
'2015-05-14T04:00:00',0.7671,0.7674,0.76677,0.76686,2069.3301,0.76745,0.7677,0.76707,0.76721,1735.83,False
'2015-05-14T05:00:00',0.7669,0.76738,0.76631,0.76665,2869.6201,0.76722,0.76772,0.76666,0.767,2889.8701,True
'2015-05-14T06:00:00',0.76655,0.76724,0.76654,0.76686,1808.25,0.767,0.7676,0.76692,0.76722,1874.99,False
'2015-05-14T07:00:00',0.76685,0.76738,0.7666,0.76675,1692.73,0.7673,0.76776,0.76698,0.76708,1719.53,False
'2015-05-14T08:00:00',0.76675,0.76722,0.7649,0.76515,5674.0698,0.76709,0.7676,0.7652,0.76542,5596.52,False
'2015-05-14T09:00:00',0.7651,0.76557,0.76375,0.76498,7312.2202,0.76542,0.76585,0.76406,0.7653,7936.3198,False
'2015-05-14T10:00:00',0.76498,0.76556,0.76374,0.764,5865.3799,0.7653,0.76588,0.76399,0.76433,6456.75,False
'2015-05-14T11:00:00',0.76399,0.76445,0.76205,0.76233,5755.9302,0.76434,0.7648,0.76237,0.76265,5070.27,False
'2015-05-14T12:00:00',0.76233,0.76276,0.75971,0.7602,4924.52,0.76265,0.76305,0.75999,0.76056,5264.77,True
'2015-05-14T13:00:00',0.7602,0.76199,0.75975,0.76065,4329.3501,0.76052,0.76225,0.76003,0.761,6584.96,True
'2015-05-14T14:00:00',0.76064,0.7633,0.75964,0.7633,8255.1504,0.761,0.76365,0.7608,0.76365,9768.4502,True
'2015-05-14T15:00:00',0.7633,0.76595,0.76284,0.76542,9426.1797,0.76365,0.76629,0.76312,0.76567,7131.29,False
'2015-05-14T16:00:00',0.7654,0.76593,0.76388,0.76465,8351.0703,0.76567,0.76621,0.76422,0.76493,8099.8198,False
'2015-05-14T17:00:00',0.76465,0.76565,0.76175,0.7625,7158.5,0.76493,0.76596,0.7621,0.76284,9173.7002,False
'2015-05-14T18:00:00',0.76255,0.76286,0.76108,0.76111,3518.3101,0.76284,0.76317,0.76142,0.76147,3934.1599,True
'2015-05-14T19:00:00',0.76111,0.76221,0.76044,0.76165,3648.73,0.76147,0.7625,0.76085,0.76189,3801.6899,False
'2015-05-14T20:00:00',0.76164,0.7625,0.76087,0.76106,2854.0601,0.762,0.76286,0.7612,0.76135,3662.05,False
'2015-05-14T21:00:00',0.76106,0.76176,0.76029,0.7607,2327.3501,0.76135,0.76205,0.76059,0.76095,3002.9199,True
'2015-05-14T22:00:00',0.7607,0.76098,0.75985,0.7609,2198.3799,0.76096,0.76175,0.76057,0.7617,2387.77,False
'2015-05-14T23:00:00',0.76089,0.76125,0.76035,0.76065,1120.67,0.76171,0.762,0.7613,0.76133,1205.3101,True
'2015-05-15T00:00:00',0.76063,0.76135,0.76029,0.7613,1177.98,0.76136,0.76186,0.76106,0.7618,1015.25,False
'2015-05-15T01:00:00',0.7613,0.76166,0.76094,0.76126,905.22,0.7618,0.76202,0.76155,0.76162,909.6,True
'2015-05-15T02:00:00',0.76124,0.7618,0.76113,0.76154,1688.27,0.7616,0.76211,0.76149,0.76185,1860.1801,False
'2015-05-15T03:00:00',0.76154,0.76179,0.76085,0.7609,1874.24,0.76186,0.76213,0.7612,0.76126,2194.77,False
'2015-05-15T04:00:00',0.7609,0.7609,0.75994,0.76059,1557.65,0.76125,0.76126,0.76029,0.76095,1573.92,True
'2015-05-15T05:00:00',0.7606,0.76115,0.76059,0.7611,1131.6801,0.76095,0.76151,0.76095,0.76146,1325.87,False
'2015-05-15T06:00:00',0.7611,0.76116,0.76065,0.76087,1111.71,0.76146,0.76151,0.761,0.76122,1276.98,True
'2015-05-15T07:00:00',0.76087,0.76174,0.7606,0.76154,2724.9399,0.76122,0.76202,0.76094,0.76185,2562.21,False
'2015-05-15T08:00:00',0.7615,0.76265,0.76049,0.76053,7128.7402,0.76185,0.76292,0.76082,0.76084,5702.8701,True
'2015-05-15T09:00:00',0.76056,0.76305,0.75995,0.76225,8315.8604,0.76084,0.76332,0.76024,0.76255,6026.54,True
'2015-05-15T10:00:00',0.76225,0.76365,0.7612,0.76355,6837.6499,0.76255,0.7639,0.76151,0.76387,6210.1001,True
'2015-05-15T11:00:00',0.76356,0.76465,0.76334,0.76406,5104.46,0.76389,0.76492,0.76365,0.7643,3919.22,True
'2015-05-15T12:00:00',0.76406,0.76577,0.76406,0.76503,4372.1299,0.76436,0.76605,0.76425,0.76538,4869.71,True
'2015-05-15T13:00:00',0.76503,0.76755,0.76482,0.76685,5590.8901,0.76538,0.76789,0.76505,0.76711,5223.4399,True
'2015-05-15T14:00:00',0.76685,0.76842,0.7664,0.76743,7649.8398,0.76711,0.76878,0.76678,0.76777,7210.8301,False
'2015-05-15T15:00:00',0.76743,0.76777,0.76618,0.76675,7315.4399,0.76777,0.76806,0.76653,0.76721,8868.3701,False
'2015-05-15T16:00:00',0.76655,0.76681,0.7626,0.7628,13510.4805,0.76726,0.76745,0.76294,0.76316,11726.04,True
'2015-05-15T17:00:00',0.76279,0.76402,0.7613,0.76385,7316.9902,0.76305,0.76426,0.76167,0.76412,7638.7202,False
'2015-05-15T18:00:00',0.76388,0.76405,0.76285,0.76295,4473.27,0.76411,0.76436,0.76312,0.76329,3790.46,False
'2015-05-15T19:00:00',0.76299,0.76305,0.76129,0.76242,4277.2002,0.76332,0.76335,0.76165,0.76276,4069.95,False
'2015-05-15T20:00:00',0.76242,0.76276,0.76055,0.7609,3295.46,0.76276,0.7631,0.76086,0.76119,3588.55,True
'2015-05-15T21:00:00',0.76095,0.76201,0.76089,0.76162,2747.05,0.76118,0.7623,0.76118,0.762,3087.8401,True
'2015-05-15T22:00:00',0.76159,0.7622,0.76062,0.76175,1171.24,0.762,0.7636,0.7616,0.76345,1294.3199,False
'2015-05-17T23:00:00',0.76175,0.762,0.7609,0.76114,144.0,0.7637,0.7637,0.76255,0.76266,144.0,True
'2015-05-18T00:00:00',0.76125,0.76229,0.76089,0.7614,1051.23,0.76275,0.76345,0.76183,0.7623,1066.5699,True
'2015-05-18T01:00:00',0.76149,0.76195,0.76139,0.76168,770.43,0.76221,0.76246,0.76192,0.76212,948.52,True
'2015-05-18T02:00:00',0.76171,0.76245,0.76132,0.76213,2262.4399,0.76216,0.76281,0.76178,0.76251,2078.0701,True
'2015-05-18T03:00:00',0.76209,0.76289,0.76169,0.76263,1605.38,0.76255,0.76325,0.76207,0.76299,1461.24,False
'2015-05-18T04:00:00',0.76263,0.76299,0.76203,0.76214,1223.47,0.76299,0.76335,0.76247,0.7625,1616.39,False
'2015-05-18T05:00:00',0.76214,0.76226,0.76182,0.76199,894.82,0.7625,0.7626,0.76219,0.76235,1128.47,False
'2015-05-18T06:00:00',0.7619,0.76231,0.76174,0.76193,895.63,0.76246,0.76268,0.76211,0.76231,1011.6,True
'2015-05-18T07:00:00',0.76193,0.76333,0.76193,0.76287,1460.75,0.76231,0.76371,0.7623,0.76326,1967.58,True
'2015-05-18T08:00:00',0.76287,0.76352,0.76211,0.76314,3945.1499,0.76325,0.76384,0.76249,0.76341,4085.1101,True
'2015-05-18T09:00:00',0.7632,0.76482,0.76264,0.76349,5920.6401,0.76342,0.76511,0.76292,0.7638,6315.0801,True
'2015-05-18T10:00:00',0.76352,0.76485,0.76324,0.76353,5908.0801,0.7638,0.76511,0.7635,0.76386,4433.2402,False
'2015-05-18T11:00:00',0.7635,0.765,0.76225,0.7623,4538.1001,0.76383,0.76532,0.76248,0.76253,3569.79,False
'2015-05-18T12:00:00',0.76229,0.76235,0.76069,0.76095,4515.0098,0.76253,0.76264,0.76098,0.76121,4824.4199,True
'2015-05-18T13:00:00',0.7609,0.7624,0.76071,0.762,4137.8701,0.76121,0.76271,0.76105,0.7623,3990.77,False
'2015-05-18T14:00:00',0.762,0.76355,0.76049,0.76065,5122.3301,0.7623,0.76386,0.76069,0.76085,5963.1699,False
'2015-05-18T15:00:00',0.7606,0.76083,0.75899,0.7603,7557.3701,0.76085,0.76106,0.75927,0.76075,8070.8701,False
'2015-05-18T16:00:00',0.76035,0.76096,0.75935,0.75989,6218.6299,0.76075,0.76125,0.7597,0.7602,7647.5098,False
'2015-05-18T17:00:00',0.75986,0.76005,0.75864,0.75974,4514.46,0.7602,0.76036,0.759,0.76,5141.8701,True
'2015-05-18T18:00:00',0.75973,0.76064,0.75954,0.7603,4071.8501,0.76,0.76091,0.7598,0.76056,3188.21,True
'2015-05-18T19:00:00',0.7603,0.76121,0.76009,0.76117,3193.4299,0.7606,0.76156,0.76035,0.76151,3215.0601,False
'2015-05-18T20:00:00',0.76119,0.76175,0.7606,0.76085,4128.9902,0.7615,0.76207,0.76087,0.76114,2928.1499,False
'2015-05-18T21:00:00',0.7608,0.76111,0.76061,0.76085,2448.3501,0.76112,0.76145,0.76095,0.7611,2189.0601,True
'2015-05-18T22:00:00',0.76085,0.76145,0.76049,0.76145,1615.65,0.76111,0.76241,0.76073,0.7623,1650.73,True
'2015-05-18T23:00:00',0.7615,0.76176,0.7612,0.7616,1295.99,0.7623,0.76246,0.76199,0.76222,1498.05,True
'2015-05-19T00:00:00',0.76163,0.76185,0.7614,0.76175,1178.73,0.76224,0.7624,0.76195,0.7623,846.79,True
'2015-05-19T01:00:00',0.76175,0.76231,0.76164,0.76231,770.07,0.7623,0.76267,0.76215,0.76267,968.93,False
'2015-05-19T02:00:00',0.76231,0.76235,0.76112,0.76161,1703.76,0.76267,0.76273,0.76148,0.76195,2400.02,True
'2015-05-19T03:00:00',0.7615,0.76196,0.76116,0.76166,2350.3799,0.76195,0.76231,0.76153,0.76202,2933.3899,True
'2015-05-19T04:00:00',0.76166,0.76285,0.76133,0.76236,2368.8501,0.76202,0.7632,0.76169,0.76271,2440.73,True
'2015-05-19T05:00:00',0.76236,0.7633,0.76224,0.76329,2301.6399,0.76271,0.76366,0.76256,0.76365,2006.5699,True
'2015-05-19T06:00:00',0.76327,0.76355,0.76289,0.76347,1173.05,0.76365,0.76391,0.76328,0.76385,1266.65,False
'2015-05-19T07:00:00',0.76347,0.76369,0.76279,0.76314,1637.1801,0.76383,0.76401,0.76315,0.7635,1887.59,False
'2015-05-19T08:00:00',0.76304,0.76336,0.76084,0.76171,4912.5498,0.76356,0.76372,0.76115,0.76205,5012.3501,True
'2015-05-19T09:00:00',0.76171,0.76852,0.7616,0.76507,13000.4805,0.76206,0.76875,0.76201,0.76535,12013.3604,False
'2015-05-19T10:00:00',0.76507,0.76687,0.76439,0.76488,7492.27,0.76535,0.76711,0.76465,0.76533,8024.8701,False
'2015-05-19T11:00:00',0.76501,0.76525,0.76308,0.76378,5300.1602,0.76546,0.76576,0.7633,0.7641,6242.6602,True
'2015-05-19T12:00:00',0.76378,0.7645,0.76309,0.7638,4409.54,0.7641,0.7648,0.76338,0.76415,4396.2402,True
'2015-05-19T13:00:00',0.76384,0.7655,0.76375,0.76398,4635.6602,0.76415,0.7658,0.76405,0.76425,5239.1201,True
'2015-05-19T14:00:00',0.76398,0.76795,0.7638,0.7671,9562.4502,0.76425,0.76824,0.76415,0.76744,8747.9404,False
'2015-05-19T15:00:00',0.76709,0.76755,0.764,0.76402,9440.2695,0.76744,0.76786,0.76426,0.76436,7682.46,True
'2015-05-19T16:00:00',0.76405,0.7662,0.76325,0.76594,8148.1802,0.76436,0.76644,0.76352,0.7662,7827.0298,True
'2015-05-19T17:00:00',0.76595,0.76695,0.76519,0.7669,7242.2798,0.7662,0.76729,0.76544,0.76724,7291.0801,False
'2015-05-19T18:00:00',0.7669,0.76714,0.76567,0.76569,4122.7598,0.76723,0.7674,0.76595,0.766,4039.6201,True
'2015-05-19T19:00:00',0.76566,0.7669,0.7654,0.7666,3073.0901,0.766,0.76725,0.76575,0.76701,3755.1699,True
'2015-05-19T20:00:00',0.76655,0.7672,0.76594,0.767,2531.5901,0.76698,0.7675,0.76621,0.76726,2866.01,False
'2015-05-19T21:00:00',0.76701,0.76701,0.76574,0.76645,2097.6201,0.76726,0.76726,0.76597,0.76672,2573.3601,False
'2015-05-19T22:00:00',0.76644,0.7665,0.76554,0.7657,2367.53,0.76672,0.76688,0.7661,0.76645,2553.0,True
'2015-05-19T23:00:00',0.76574,0.76625,0.7652,0.76605,849.71,0.76646,0.7673,0.76645,0.76651,1182.63,True
'2015-05-20T00:00:00',0.76605,0.76635,0.76565,0.76599,963.98,0.76645,0.76699,0.76634,0.76666,1238.0,True
'2015-05-20T01:00:00',0.76595,0.76635,0.76589,0.76635,1155.33,0.7666,0.76671,0.76631,0.76663,1031.35,False
'2015-05-20T02:00:00',0.76634,0.7664,0.76574,0.76576,2463.0601,0.76663,0.76681,0.76611,0.76612,2322.26,True
'2015-05-20T03:00:00',0.76576,0.76643,0.76541,0.76633,2237.8701,0.76612,0.76679,0.76577,0.76671,2469.6899,False
'2015-05-20T04:00:00',0.76638,0.76643,0.76565,0.76595,1430.8101,0.76675,0.76679,0.76601,0.76624,1513.1899,True
'2015-05-20T05:00:00',0.7659,0.76636,0.76589,0.76599,934.98,0.76624,0.76672,0.76623,0.76634,1016.42,True
'2015-05-20T06:00:00',0.766,0.76636,0.76589,0.766,1258.62,0.76646,0.76673,0.76621,0.76641,1166.46,True
'2015-05-20T07:00:00',0.766,0.7663,0.76505,0.76627,2093.1599,0.76641,0.76666,0.76543,0.76663,1861.96,True
'2015-05-20T08:00:00',0.76631,0.76726,0.7659,0.76715,6679.1699,0.76667,0.76755,0.7663,0.76743,7038.2598,True
'2015-05-20T09:00:00',0.76709,0.76831,0.76676,0.76742,7490.1299,0.76742,0.76857,0.76705,0.76772,6778.8301,False
'2015-05-20T10:00:00',0.76745,0.76765,0.76537,0.76689,7084.9502,0.7678,0.76795,0.76565,0.76715,6998.6802,False
'2015-05-20T11:00:00',0.76691,0.76697,0.76534,0.76617,5452.3198,0.76715,0.76725,0.7656,0.7665,5940.75,True
'2015-05-20T12:00:00',0.76609,0.76859,0.76559,0.7681,5461.3599,0.76651,0.76906,0.76594,0.76844,5098.04,True
'2015-05-20T13:00:00',0.76811,0.76899,0.767,0.76826,5177.8999,0.76846,0.76931,0.7674,0.76861,6258.0898,False
'2015-05-20T14:00:00',0.7683,0.76851,0.76611,0.76625,7832.0601,0.7686,0.76876,0.76645,0.76653,7877.3501,True
'2015-05-20T15:00:00',0.76625,0.76779,0.76625,0.76633,8559.3496,0.76654,0.7681,0.76654,0.76668,8312.4199,True
'2015-05-20T16:00:00',0.76633,0.76763,0.76563,0.76749,8270.0,0.76669,0.76794,0.76596,0.76784,9041.8701,True
'2015-05-20T17:00:00',0.76752,0.76966,0.76752,0.7692,7775.0098,0.76786,0.76997,0.76786,0.76954,7602.1602,False
'2015-05-20T18:00:00',0.76924,0.76926,0.76716,0.76775,4215.6001,0.76961,0.76961,0.76749,0.76801,5367.27,True
'2015-05-20T19:00:00',0.76774,0.76796,0.76649,0.76767,3960.1899,0.768,0.76845,0.76676,0.76825,5049.3999,False
'2015-05-20T20:00:00',0.76769,0.76845,0.76644,0.76742,12223.7197,0.76826,0.76896,0.76691,0.76776,11470.3604,False
'2015-05-20T21:00:00',0.76746,0.76802,0.76684,0.76735,5373.6899,0.7678,0.76834,0.76718,0.76769,4167.6699,False
'2015-05-20T22:00:00',0.76736,0.76785,0.76674,0.76699,1891.0699,0.7677,0.7684,0.76733,0.76806,2723.73,True
'2015-05-20T23:00:00',0.76705,0.76755,0.7664,0.76716,2073.6201,0.768,0.76905,0.76766,0.7679,2115.6101,True
'2015-05-21T00:00:00',0.76716,0.76745,0.76685,0.76744,643.38,0.76793,0.76821,0.7676,0.76801,686.72,False
'2015-05-21T01:00:00',0.76749,0.7675,0.76668,0.76669,1043.88,0.76806,0.7681,0.76705,0.76705,1050.5601,False
'2015-05-21T02:00:00',0.76669,0.76706,0.76616,0.76646,2054.9299,0.767,0.7674,0.76657,0.7668,2328.3101,True
'2015-05-21T03:00:00',0.76646,0.7668,0.76625,0.76647,1801.27,0.76681,0.76715,0.76665,0.76683,2322.97,False
'2015-05-21T04:00:00',0.76647,0.76677,0.76575,0.76593,1627.27,0.76683,0.76711,0.76611,0.76629,1533.28,False
'2015-05-21T05:00:00',0.76593,0.76629,0.76564,0.76572,1803.55,0.76629,0.76665,0.76602,0.7662,1550.1899,True
'2015-05-21T06:00:00',0.76572,0.76668,0.76563,0.76649,1680.12,0.7662,0.76695,0.766,0.76685,1622.72,True
'2015-05-21T07:00:00',0.7665,0.76731,0.76631,0.76651,1527.8,0.76685,0.76769,0.76667,0.76687,1646.8101,True
'2015-05-21T08:00:00',0.76652,0.76949,0.76646,0.76842,5394.02,0.76688,0.76982,0.76682,0.76888,6599.6001,False
'2015-05-21T09:00:00',0.76845,0.76855,0.76549,0.7668,9453.4404,0.7695,0.7695,0.76582,0.76709,7800.4199,False
'2015-05-21T10:00:00',0.7668,0.76692,0.7643,0.7658,9759.7695,0.76711,0.76725,0.76461,0.7661,6693.6499,False
'2015-05-21T11:00:00',0.76579,0.766,0.7645,0.76484,5836.7598,0.76611,0.76629,0.7648,0.76515,4994.1699,False
'2015-05-21T12:00:00',0.76484,0.76503,0.7631,0.76395,6183.04,0.76515,0.76536,0.76343,0.76425,5068.6401,True
'2015-05-21T13:00:00',0.76395,0.76425,0.76295,0.76425,5630.96,0.7642,0.76459,0.76325,0.76455,4340.6001,True
'2015-05-21T14:00:00',0.76425,0.76461,0.76335,0.76443,7466.25,0.76455,0.76484,0.76365,0.76474,7444.3301,False
'2015-05-21T15:00:00',0.76443,0.76512,0.76349,0.76365,9033.6504,0.76474,0.76555,0.7642,0.76515,7548.2402,True
'2015-05-21T16:00:00',0.7636,0.76665,0.76305,0.76603,9003.7598,0.7651,0.76691,0.76342,0.7663,9212.9902,False
'2015-05-21T17:00:00',0.766,0.76665,0.76545,0.76575,6614.5801,0.7663,0.76693,0.76579,0.76608,6358.1201,False
'2015-05-21T18:00:00',0.7658,0.76605,0.7653,0.76545,3255.3899,0.76608,0.76635,0.76559,0.76575,2664.75,True
'2015-05-21T19:00:00',0.76547,0.76619,0.76514,0.76606,3727.02,0.76581,0.76646,0.7654,0.7663,2855.9399,True
'2015-05-21T20:00:00',0.76606,0.76658,0.76582,0.76641,3104.3899,0.76631,0.76681,0.7661,0.76661,2561.95,True
'2015-05-21T21:00:00',0.76639,0.76696,0.76599,0.76685,2106.8899,0.76661,0.76721,0.7663,0.76715,1878.0699,True
'2015-05-21T22:00:00',0.76685,0.76764,0.76662,0.76764,1491.8,0.76714,0.76846,0.76692,0.76846,1395.26,False
'2015-05-21T23:00:00',0.76775,0.7679,0.76688,0.76753,1581.0,0.76845,0.76891,0.76785,0.76835,1616.8101,False
'2015-05-22T00:00:00',0.76757,0.76766,0.7672,0.7675,1036.71,0.76838,0.76844,0.7678,0.76815,1181.75,True
'2015-05-22T01:00:00',0.76755,0.76856,0.76749,0.76855,928.55,0.7682,0.76891,0.768,0.7689,1086.99,False
'2015-05-22T02:00:00',0.76855,0.76857,0.76785,0.76807,1475.91,0.7689,0.76895,0.76822,0.76835,1587.35,True
'2015-05-22T03:00:00',0.76798,0.76852,0.76794,0.76842,1766.55,0.76835,0.76892,0.76825,0.76878,2191.2,False
'2015-05-22T04:00:00',0.76842,0.76865,0.76779,0.76795,1564.2,0.76878,0.76894,0.76814,0.7683,1797.02,False
'2015-05-22T05:00:00',0.76794,0.76821,0.76765,0.76767,1368.1801,0.7683,0.7685,0.76803,0.76805,1565.1,False
'2015-05-22T06:00:00',0.76767,0.7678,0.76722,0.76752,1303.1801,0.76804,0.7681,0.76755,0.76785,1455.73,False
'2015-05-22T07:00:00',0.76753,0.76769,0.76691,0.7671,1790.5699,0.76789,0.768,0.76727,0.76748,1638.9399,False
'2015-05-22T08:00:00',0.7671,0.7672,0.76565,0.76646,4458.0601,0.76745,0.76755,0.76594,0.76676,4632.4302,False
'2015-05-22T09:00:00',0.7663,0.76708,0.76525,0.76525,5214.71,0.76675,0.7674,0.76568,0.7661,5107.9102,False
'2015-05-22T10:00:00',0.76525,0.76554,0.76379,0.76385,5778.7202,0.7661,0.76611,0.7641,0.76412,4594.48,False
'2015-05-22T11:00:00',0.76384,0.76422,0.7618,0.76273,4109.1401,0.76412,0.76454,0.7621,0.76306,4576.2002,True
'2015-05-22T12:00:00',0.76277,0.7629,0.76125,0.76285,4101.2002,0.7631,0.76321,0.7616,0.7631,4689.02,True
'2015-05-22T13:00:00',0.76285,0.7651,0.76239,0.76485,4874.5898,0.76311,0.76539,0.76269,0.76514,4857.4302,True
'2015-05-22T14:00:00',0.76484,0.76889,0.7629,0.7679,10855.79,0.76514,0.76926,0.76435,0.76825,8788.6504,True
'2015-05-22T15:00:00',0.76791,0.76979,0.76736,0.76875,13177.8701,0.7683,0.77006,0.7677,0.76903,9966.5898,False
'2015-05-22T16:00:00',0.76875,0.769,0.76655,0.76717,7198.6099,0.76907,0.7693,0.76685,0.76745,6650.3599,True
'2015-05-22T17:00:00',0.76717,0.76792,0.76629,0.7672,5805.1499,0.76745,0.76821,0.76657,0.76746,6393.1699,False
'2015-05-22T18:00:00',0.7672,0.76742,0.76579,0.76595,5345.0898,0.76745,0.7677,0.76615,0.76635,3562.8,True
'2015-05-22T19:00:00',0.76595,0.76721,0.7657,0.76721,5682.5298,0.76626,0.76746,0.76599,0.76745,6477.4302,False
'2015-05-22T20:00:00',0.76721,0.76737,0.76623,0.76678,2989.3201,0.76745,0.76761,0.7665,0.76713,2945.3701,True
'2015-05-22T21:00:00',0.76678,0.76757,0.76657,0.76737,2022.16,0.76713,0.76786,0.76691,0.76765,1872.95,False
'2015-05-22T22:00:00',0.76735,0.76795,0.76147,0.76147,973.83,0.76765,0.77516,0.7671,0.77516,948.69,True
'2015-05-24T23:00:00',0.76744,0.76835,0.76634,0.7665,853.0,0.76856,0.76931,0.76725,0.76745,853.0,True
'2015-05-25T00:00:00',0.76665,0.76774,0.76615,0.76689,1975.62,0.7676,0.76891,0.7674,0.76811,2042.98,False
'2015-05-25T01:00:00',0.76695,0.7674,0.76685,0.76707,1761.22,0.7681,0.76856,0.76729,0.76743,2122.8799,True
'2015-05-25T02:00:00',0.76708,0.76807,0.76708,0.76741,1852.83,0.76745,0.76854,0.76745,0.76777,2506.99,True
'2015-05-25T03:00:00',0.76745,0.76779,0.76715,0.76745,1869.85,0.76777,0.7682,0.76752,0.768,1423.86,False
'2015-05-25T04:00:00',0.76745,0.76758,0.76688,0.76702,1541.04,0.768,0.76805,0.76724,0.76739,1615.4301,False
'2015-05-25T05:00:00',0.76702,0.76705,0.76654,0.76682,1324.21,0.76739,0.76741,0.76696,0.76718,1594.27,True
'2015-05-25T06:00:00',0.76682,0.76704,0.76673,0.76692,738.36,0.76718,0.76751,0.76709,0.76728,832.08,False
'2015-05-25T07:00:00',0.76674,0.76703,0.7661,0.76629,1614.89,0.76736,0.7674,0.76647,0.76667,1845.05,False
'2015-05-25T08:00:00',0.76629,0.76653,0.76525,0.76612,2034.55,0.76667,0.76689,0.76562,0.76648,2470.25,True
'2015-05-25T09:00:00',0.76611,0.7672,0.76587,0.76705,2930.8201,0.76646,0.76748,0.7662,0.76738,3712.5701,False
'2015-05-25T10:00:00',0.76705,0.76765,0.76662,0.76696,2833.21,0.76738,0.76795,0.76695,0.76729,3027.8401,True
'2015-05-25T11:00:00',0.767,0.76785,0.76659,0.7674,2765.53,0.76729,0.76814,0.76683,0.76767,2138.0,True
'2015-05-25T12:00:00',0.7674,0.7683,0.76735,0.7676,1680.91,0.76775,0.76861,0.76766,0.768,1824.1899,False
'2015-05-25T13:00:00',0.76758,0.76771,0.7667,0.76695,1294.37,0.768,0.76805,0.76698,0.76727,1277.73,False
'2015-05-25T14:00:00',0.767,0.767,0.76571,0.76625,1504.3101,0.76727,0.76736,0.766,0.76645,1931.88,True
'2015-05-25T15:00:00',0.76625,0.76695,0.76589,0.7666,2027.86,0.76655,0.76726,0.76621,0.76683,2254.21,True
'2015-05-25T16:00:00',0.76655,0.76761,0.76584,0.76705,2227.72,0.76683,0.76791,0.76613,0.7673,1888.0601,True
'2015-05-25T17:00:00',0.76705,0.768,0.76694,0.76745,1398.51,0.76733,0.76835,0.76725,0.76777,1054.52,True
'2015-05-25T18:00:00',0.7675,0.76814,0.76695,0.76745,1346.12,0.76773,0.76845,0.76722,0.76809,1554.21,False
'2015-05-25T19:00:00',0.76739,0.76789,0.76724,0.76749,1600.5,0.76801,0.7684,0.76778,0.7678,1228.63,True
'2015-05-25T20:00:00',0.7675,0.76785,0.7674,0.76749,449.0,0.7682,0.76845,0.76773,0.76821,563.37,True
'2015-05-25T21:00:00',0.7675,0.7679,0.76685,0.76761,1289.77,0.7682,0.7686,0.7678,0.7682,1252.55,False
'2015-05-25T22:00:00',0.76761,0.76789,0.76655,0.76655,1048.55,0.7682,0.76835,0.76755,0.76795,1076.55,True
'2015-05-25T23:00:00',0.7666,0.76766,0.7666,0.76751,671.95,0.768,0.7691,0.76765,0.76831,724.73,False
'2015-05-26T00:00:00',0.76748,0.76784,0.7671,0.7675,1021.53,0.76833,0.76885,0.76788,0.76805,1146.29,True
'2015-05-26T01:00:00',0.7675,0.76786,0.76725,0.76759,850.7,0.76805,0.76822,0.76761,0.76797,895.73,True
'2015-05-26T02:00:00',0.76762,0.76845,0.76749,0.76808,2416.0701,0.76798,0.76881,0.76785,0.76844,1954.5601,True
'2015-05-26T03:00:00',0.768,0.76854,0.7676,0.7683,2131.6699,0.76845,0.76901,0.76796,0.76866,2092.96,False
'2015-05-26T04:00:00',0.7683,0.76838,0.76779,0.76805,2161.95,0.76866,0.76874,0.76814,0.76837,1829.02,True
'2015-05-26T05:00:00',0.76805,0.76913,0.76801,0.76901,1624.71,0.76837,0.76948,0.76836,0.7693,1563.29,True
'2015-05-26T06:00:00',0.76885,0.76945,0.76885,0.76943,1769.1899,0.7693,0.76979,0.7693,0.76979,1478.27,True
'2015-05-26T07:00:00',0.76944,0.76975,0.76927,0.76973,2132.4299,0.7698,0.77011,0.76964,0.77005,2010.1899,True
'2015-05-26T08:00:00',0.76972,0.77072,0.7693,0.7704,6538.1899,0.77005,0.77105,0.76961,0.77067,6620.1699,False
'2015-05-26T09:00:00',0.77035,0.77094,0.76865,0.76925,7782.9199,0.77066,0.77125,0.76898,0.76956,7382.73,False
'2015-05-26T10:00:00',0.76925,0.77069,0.7683,0.76906,7023.8799,0.76956,0.77101,0.76862,0.76939,5014.3501,False
'2015-05-26T11:00:00',0.76905,0.76918,0.76628,0.76655,6206.6602,0.76938,0.76951,0.76659,0.76687,5432.4399,True
'2015-05-26T12:00:00',0.76655,0.76706,0.76546,0.76666,5819.8799,0.76687,0.76741,0.76579,0.767,4838.5601,False
'2015-05-26T13:00:00',0.76666,0.76689,0.76544,0.76556,5312.71,0.76702,0.76725,0.76575,0.7659,4761.7998,False
'2015-05-26T14:00:00',0.7656,0.76761,0.76485,0.76524,7967.1499,0.7659,0.7682,0.76514,0.76573,8245.4004,False
'2015-05-26T15:00:00',0.76522,0.76544,0.76304,0.76335,8092.8501,0.76571,0.7659,0.76374,0.76435,8576.3301,True
'2015-05-26T16:00:00',0.76355,0.76486,0.76264,0.7642,8477.7695,0.7644,0.76521,0.76295,0.76454,8478.0098,True
'2015-05-26T17:00:00',0.76421,0.76468,0.76349,0.76453,6911.2202,0.76456,0.76501,0.76375,0.76485,6086.9199,False
'2015-05-26T18:00:00',0.76453,0.76506,0.7636,0.76382,4161.5601,0.76485,0.76541,0.76394,0.7641,5255.1499,True
'2015-05-26T19:00:00',0.76382,0.76535,0.7637,0.76515,3303.3401,0.7641,0.76567,0.76405,0.76544,3572.9199,True
'2015-05-26T20:00:00',0.7651,0.76675,0.76479,0.76626,3255.6599,0.76555,0.76702,0.76504,0.76656,2355.51,True
'2015-05-26T21:00:00',0.76615,0.7671,0.766,0.7668,2642.8701,0.76646,0.7674,0.76634,0.76715,1652.25,False
'2015-05-26T22:00:00',0.76685,0.76692,0.76599,0.76605,2536.02,0.76715,0.7675,0.76643,0.76745,1831.9,True
'2015-05-26T23:00:00',0.766,0.76714,0.76565,0.76667,1680.9301,0.76735,0.76785,0.76665,0.76706,1686.04,False
'2015-05-27T00:00:00',0.76664,0.76666,0.76569,0.76655,1905.58,0.76706,0.76716,0.76645,0.76715,1490.02,False
'2015-05-27T01:00:00',0.7665,0.7666,0.76589,0.7659,1275.64,0.76715,0.76721,0.7664,0.76645,1102.54,True
'2015-05-27T02:00:00',0.7659,0.7664,0.7659,0.7662,1460.41,0.76645,0.7669,0.76645,0.76665,1651.6899,False
'2015-05-27T03:00:00',0.7662,0.76645,0.76567,0.76601,2740.3899,0.76665,0.76709,0.76625,0.76703,3639.1001,False
'2015-05-27T04:00:00',0.76601,0.7663,0.76554,0.7656,2018.0699,0.76703,0.76703,0.766,0.7661,2496.0601,False
'2015-05-27T05:00:00',0.7656,0.7658,0.76544,0.76552,1050.03,0.7661,0.7663,0.76582,0.76588,1244.96,False
'2015-05-27T06:00:00',0.76552,0.7658,0.76505,0.76531,1240.22,0.76588,0.76626,0.76543,0.76567,1236.09,False
'2015-05-27T07:00:00',0.7653,0.76534,0.76429,0.76494,2594.6399,0.76568,0.7657,0.76465,0.76531,2909.48,False
'2015-05-27T08:00:00',0.76497,0.76506,0.7637,0.76405,4999.3701,0.76533,0.76546,0.76402,0.76428,4472.0898,False
'2015-05-27T09:00:00',0.76395,0.76497,0.76292,0.76316,4832.3799,0.76423,0.76526,0.76325,0.76345,5742.9902,False
'2015-05-27T10:00:00',0.76316,0.76369,0.76256,0.76278,3480.8701,0.76345,0.76396,0.7628,0.763,4565.0298,False
'2015-05-27T11:00:00',0.76278,0.76284,0.76104,0.7622,3925.03,0.76301,0.7631,0.76135,0.76249,5396.02,True
'2015-05-27T12:00:00',0.76222,0.7633,0.76148,0.76256,5585.4502,0.7625,0.7636,0.76174,0.76285,6880.0098,True
'2015-05-27T13:00:00',0.76254,0.76412,0.7622,0.76315,4699.9102,0.76285,0.76446,0.76248,0.76343,5532.6099,True
'2015-05-27T14:00:00',0.7632,0.76438,0.76259,0.76426,8186.7798,0.76347,0.7646,0.76285,0.7645,7848.5601,True
'2015-05-27T15:00:00',0.76423,0.76571,0.76363,0.76525,7923.9102,0.76454,0.76617,0.7639,0.76595,7713.2202,False
'2015-05-27T16:00:00',0.7652,0.7663,0.76191,0.76207,10174.9902,0.76597,0.7668,0.76215,0.7623,9962.8301,False
'2015-05-27T17:00:00',0.76207,0.76272,0.76005,0.76155,6634.1001,0.76235,0.76301,0.76044,0.7618,7509.5,False
'2015-05-27T18:00:00',0.76153,0.7622,0.76095,0.76104,3362.4099,0.7618,0.76254,0.76125,0.76138,3675.54,True
'2015-05-27T19:00:00',0.76104,0.76208,0.76064,0.76135,2723.5901,0.76138,0.76231,0.76096,0.76165,3247.77,True
'2015-05-27T20:00:00',0.76135,0.763,0.76135,0.7627,3093.97,0.76165,0.76332,0.76165,0.76294,2709.4399,True
'2015-05-27T21:00:00',0.7627,0.7633,0.76245,0.7627,2684.3799,0.76293,0.76359,0.76271,0.763,2876.27,False
'2015-05-27T22:00:00',0.76267,0.76272,0.76175,0.76215,2679.9399,0.76302,0.76307,0.7623,0.7629,2442.3201,True
'2015-05-27T23:00:00',0.76214,0.76273,0.76159,0.76265,540.56,0.76291,0.76361,0.76214,0.7633,578.5,False
'2015-05-28T00:00:00',0.7626,0.76261,0.76199,0.76219,1211.65,0.7633,0.76361,0.7626,0.76281,1266.6801,True
'2015-05-28T01:00:00',0.76219,0.76246,0.76209,0.76231,573.5,0.76281,0.76282,0.76259,0.76267,509.19,False
'2015-05-28T02:00:00',0.7623,0.76254,0.76168,0.76194,1656.52,0.76275,0.76292,0.76204,0.7623,1762.5601,True
'2015-05-28T03:00:00',0.7619,0.76229,0.76125,0.76209,3033.53,0.7624,0.76265,0.76156,0.76245,3927.3999,False
'2015-05-28T04:00:00',0.76209,0.76211,0.76124,0.76146,2606.73,0.7624,0.76245,0.76158,0.76182,2947.3201,False
'2015-05-28T05:00:00',0.76155,0.76157,0.76046,0.76076,2282.6599,0.7619,0.76193,0.76082,0.76111,2489.8401,False
'2015-05-28T06:00:00',0.76076,0.76092,0.75986,0.75993,1400.6801,0.76111,0.76125,0.76022,0.76029,1869.62,True
'2015-05-28T07:00:00',0.75993,0.76135,0.7599,0.761,2430.98,0.76029,0.76173,0.76027,0.76145,3288.4399,False
'2015-05-28T08:00:00',0.7612,0.76147,0.7598,0.7601,6558.1299,0.76147,0.76183,0.76009,0.76037,5379.0801,False
'2015-05-28T09:00:00',0.76005,0.76061,0.75869,0.75918,6388.54,0.76036,0.76094,0.75895,0.7595,6461.9302,False
'2015-05-28T10:00:00',0.75918,0.76,0.75797,0.7583,5471.1099,0.7595,0.76028,0.75824,0.75863,5354.7402,False
'2015-05-28T11:00:00',0.7583,0.75867,0.75754,0.75788,3884.74,0.75863,0.759,0.75783,0.75811,5550.7002,False
'2015-05-28T12:00:00',0.75786,0.75815,0.75675,0.75754,4913.7002,0.75809,0.75846,0.75706,0.75783,4081.71,True
'2015-05-28T13:00:00',0.75754,0.7609,0.75739,0.7609,6649.9102,0.75783,0.76115,0.75767,0.7611,5353.3101,False
'2015-05-28T14:00:00',0.7609,0.7613,0.75875,0.75927,7268.2002,0.76116,0.76183,0.7591,0.75956,7771.48,False
'2015-05-28T15:00:00',0.75927,0.75985,0.75726,0.75744,6220.5698,0.7596,0.76015,0.7577,0.75851,6493.2002,False
'2015-05-28T16:00:00',0.75729,0.75821,0.75594,0.75609,7567.6602,0.7581,0.75875,0.75625,0.75642,9402.5,True
'2015-05-28T17:00:00',0.75615,0.75823,0.75605,0.75805,6060.7202,0.75645,0.75851,0.75635,0.75841,6352.2002,False
'2015-05-28T18:00:00',0.75805,0.75855,0.75719,0.75776,5831.21,0.7584,0.75893,0.75741,0.7581,4547.5498,True
'2015-05-28T19:00:00',0.75776,0.75865,0.7565,0.75845,4880.5601,0.7581,0.75892,0.75674,0.75877,6051.96,True
'2015-05-28T20:00:00',0.75844,0.75919,0.75815,0.75851,4035.0,0.75877,0.75954,0.7585,0.75886,3517.95,True
'2015-05-28T21:00:00',0.75851,0.75925,0.7582,0.75914,3382.98,0.75881,0.75961,0.7585,0.75944,2480.9399,False
'2015-05-28T22:00:00',0.7591,0.75919,0.7577,0.7577,1737.95,0.75943,0.75965,0.75869,0.7595,1708.0699,True
'2015-05-28T23:00:00',0.75869,0.75911,0.75715,0.75877,2046.9,0.75959,0.76016,0.75854,0.75958,2057.79,False
'2015-05-29T00:00:00',0.75879,0.7591,0.75805,0.75825,1925.76,0.75953,0.7601,0.75866,0.75885,1952.42,True
'2015-05-29T01:00:00',0.7582,0.75891,0.75809,0.75875,1077.63,0.75885,0.75931,0.7587,0.75911,1014.74,True
'2015-05-29T02:00:00',0.75873,0.75955,0.75855,0.75892,1526.09,0.75909,0.75987,0.759,0.75927,1713.4399,False
'2015-05-29T03:00:00',0.75885,0.75929,0.7587,0.75886,1585.75,0.75922,0.75962,0.75908,0.75921,2085.6201,False
'2015-05-29T04:00:00',0.75884,0.75907,0.7586,0.7588,1520.99,0.7592,0.75945,0.75896,0.75916,1678.95,False
'2015-05-29T05:00:00',0.75878,0.75885,0.75801,0.75805,1289.64,0.75914,0.75921,0.75835,0.75841,1600.63,True
'2015-05-29T06:00:00',0.75805,0.75862,0.75776,0.75824,1575.66,0.75856,0.75898,0.75812,0.75862,1316.01,True
'2015-05-29T07:00:00',0.75825,0.75939,0.75815,0.75921,1580.1,0.75861,0.76005,0.75851,0.75957,1649.55,True
'2015-05-29T08:00:00',0.75922,0.76134,0.75884,0.7612,4551.3901,0.75958,0.76166,0.7592,0.76151,5477.9902,False
'2015-05-29T09:00:00',0.76125,0.7616,0.75868,0.7589,5217.3701,0.7615,0.7619,0.759,0.75915,6709.3398,False
'2015-05-29T10:00:00',0.75889,0.75899,0.75745,0.7589,6324.3198,0.75915,0.75926,0.75775,0.75908,6085.0698,False
'2015-05-29T11:00:00',0.75885,0.75897,0.75654,0.75673,6002.9902,0.75912,0.75935,0.75687,0.75706,6700.8599,False
'2015-05-29T12:00:00',0.75675,0.7577,0.75649,0.75655,5484.25,0.75705,0.75801,0.75681,0.75689,6443.9302,True
'2015-05-29T13:00:00',0.75655,0.75809,0.7564,0.757,5688.7998,0.75689,0.75836,0.75673,0.75724,6270.3198,False
'2015-05-29T14:00:00',0.75694,0.75744,0.75115,0.75198,10557.9502,0.75738,0.75834,0.75145,0.75229,12757.46,False
'2015-05-29T15:00:00',0.75203,0.75228,0.74905,0.74984,9244.1504,0.75229,0.75256,0.74933,0.75046,11244.25,True
'2015-05-29T16:00:00',0.74984,0.75645,0.74939,0.75645,10363.4697,0.75054,0.75675,0.7497,0.75675,10345.1904,False
'2015-05-29T17:00:00',0.7565,0.75665,0.7537,0.7546,10210.3896,0.75679,0.75695,0.75403,0.75489,8599.2402,True
'2015-05-29T18:00:00',0.7546,0.75573,0.754,0.75568,5146.9502,0.75486,0.75608,0.7543,0.75602,5409.5698,False
'2015-05-29T19:00:00',0.75568,0.75575,0.7539,0.75454,3535.6599,0.75602,0.75608,0.75424,0.75475,4557.4199,True
'2015-05-29T20:00:00',0.75453,0.75557,0.75425,0.75497,3869.1101,0.75475,0.7559,0.75451,0.75531,4170.4502,True
'2015-05-29T21:00:00',0.75498,0.75565,0.75464,0.7555,4265.3701,0.75533,0.75604,0.75494,0.75586,2822.8799,False
'2015-05-29T22:00:00',0.75544,0.7557,0.75457,0.75475,1596.45,0.75587,0.75653,0.75533,0.75595,1560.2,False
'2015-05-31T23:00:00',0.75475,0.75475,0.75475,0.75475,0.0,0.75595,0.75595,0.75595,0.75595,0.0,False
'2015-06-01T00:00:00',0.75477,0.75509,0.754,0.7546,1148.04,0.756,0.75631,0.75525,0.75565,1160.14,True
'2015-06-01T01:00:00',0.75465,0.75565,0.75454,0.75519,2095.25,0.75555,0.75651,0.755,0.75636,1987.0601,True
'2015-06-01T02:00:00',0.7552,0.75632,0.75519,0.75561,3290.0,0.75635,0.7571,0.75584,0.75606,2980.22,True
'2015-06-01T03:00:00',0.75559,0.75623,0.75534,0.75607,2014.67,0.75608,0.75667,0.75604,0.75652,2390.48,True
'2015-06-01T04:00:00',0.75609,0.75645,0.756,0.75639,1273.52,0.75655,0.75686,0.75645,0.75684,1832.14,False
'2015-06-01T05:00:00',0.75637,0.75663,0.75589,0.7562,1500.22,0.75682,0.75707,0.75629,0.75666,1707.89,True
'2015-06-01T06:00:00',0.75619,0.75649,0.75588,0.75621,2024.85,0.75666,0.75695,0.7563,0.75666,2412.9399,True
'2015-06-01T07:00:00',0.75619,0.75713,0.75604,0.7567,1664.48,0.75676,0.75756,0.75648,0.75714,2228.3999,True
'2015-06-01T08:00:00',0.7567,0.7585,0.75655,0.75834,5222.0098,0.75714,0.75891,0.757,0.75861,4541.9902,False
'2015-06-01T09:00:00',0.75835,0.75945,0.75782,0.75811,7559.8501,0.75861,0.7597,0.7581,0.75845,7288.71,True
'2015-06-01T10:00:00',0.75807,0.75864,0.75774,0.75813,6277.96,0.7584,0.75896,0.75802,0.75845,6274.3301,False
'2015-06-01T11:00:00',0.75817,0.75905,0.75685,0.75761,4065.6399,0.7585,0.75931,0.75712,0.75794,5791.8301,False
'2015-06-01T12:00:00',0.75763,0.7584,0.75675,0.75708,4204.0898,0.75795,0.75873,0.75701,0.75735,5402.7998,False
'2015-06-01T13:00:00',0.75708,0.75815,0.75652,0.75665,6829.0498,0.7573,0.75845,0.75687,0.75699,5124.3398,False
'2015-06-01T14:00:00',0.75662,0.7567,0.75475,0.75511,9079.8203,0.75699,0.7573,0.7553,0.7555,7850.5898,False
'2015-06-01T15:00:00',0.75511,0.75534,0.7533,0.7534,8289.5703,0.7555,0.7556,0.75365,0.75447,8477.2803,True
'2015-06-01T16:00:00',0.7534,0.7547,0.75248,0.75425,9454.1602,0.75449,0.7555,0.75275,0.75453,10650.6602,True
'2015-06-01T17:00:00',0.7542,0.75489,0.7534,0.7545,7325.4399,0.75453,0.7552,0.75367,0.75479,6297.0498,False
'2015-06-01T18:00:00',0.7545,0.755,0.7537,0.754,4603.7998,0.75479,0.75531,0.75404,0.7544,4811.96,False
'2015-06-01T19:00:00',0.75414,0.75428,0.75314,0.75402,3640.29,0.7544,0.75455,0.75351,0.7543,3858.8701,True
'2015-06-01T20:00:00',0.7539,0.75559,0.7539,0.75475,3822.9199,0.7543,0.75586,0.7542,0.75504,4174.4102,True
'2015-06-01T21:00:00',0.75475,0.75519,0.75441,0.75485,3448.1799,0.75504,0.75553,0.7547,0.75517,3299.75,True
'2015-06-01T22:00:00',0.75485,0.75519,0.75429,0.7548,2114.02,0.75516,0.75635,0.75476,0.75615,2655.77,False
'2015-06-01T23:00:00',0.75485,0.75551,0.7531,0.75478,2587.8701,0.75615,0.758,0.75522,0.75568,2384.6299,False
'2015-06-02T00:00:00',0.75478,0.75515,0.75453,0.75469,2450.76,0.7557,0.75581,0.7552,0.75541,2487.6599,True
'2015-06-02T01:00:00',0.7547,0.7554,0.75449,0.75511,1275.97,0.7554,0.75581,0.7551,0.75548,1318.26,False
'2015-06-02T02:00:00',0.75511,0.7552,0.7541,0.75433,1692.38,0.75548,0.75556,0.75444,0.75469,1785.6899,False
'2015-06-02T03:00:00',0.75433,0.75453,0.75418,0.7542,1462.35,0.75469,0.75495,0.75454,0.75456,1593.85,True
'2015-06-02T04:00:00',0.7542,0.75477,0.7542,0.7544,1775.1899,0.75456,0.75513,0.75456,0.75476,1984.04,False
'2015-06-02T05:00:00',0.7544,0.75468,0.75425,0.75436,1336.4,0.75476,0.75506,0.75459,0.75472,1725.14,True
'2015-06-02T06:00:00',0.75435,0.75473,0.75405,0.75461,2115.6699,0.7547,0.75509,0.75441,0.75497,2509.8201,True
'2015-06-02T07:00:00',0.75461,0.75556,0.75442,0.75553,2255.6201,0.75499,0.75594,0.75478,0.75589,2869.7,False
'2015-06-02T08:00:00',0.75553,0.7557,0.75289,0.75318,5586.6699,0.75589,0.756,0.75309,0.75343,5057.9302,True
'2015-06-02T09:00:00',0.7532,0.75465,0.75264,0.75463,6305.4399,0.75345,0.75495,0.75289,0.75485,7098.79,False
'2015-06-02T10:00:00',0.75466,0.75491,0.75198,0.75206,6546.4399,0.75485,0.7551,0.7523,0.75231,5016.0298,False
'2015-06-02T11:00:00',0.75204,0.75236,0.75075,0.75134,6307.5098,0.75231,0.75262,0.75099,0.75155,6504.21,False
'2015-06-02T12:00:00',0.7512,0.75213,0.74976,0.7508,7575.1299,0.7516,0.75238,0.75005,0.75108,7550.5298,True
'2015-06-02T13:00:00',0.7508,0.75331,0.74976,0.75265,7180.0698,0.75108,0.75356,0.75009,0.75299,7615.1299,False
'2015-06-02T14:00:00',0.75264,0.75438,0.75165,0.75187,8520.2695,0.75295,0.75466,0.752,0.75214,7970.5698,False
'2015-06-02T15:00:00',0.75179,0.75247,0.74865,0.7496,13102.2402,0.75216,0.75275,0.7492,0.75075,13857.5898,True
'2015-06-02T16:00:00',0.74959,0.75139,0.7486,0.75065,9720.0801,0.75076,0.75167,0.74905,0.75089,10463.2002,True
'2015-06-02T17:00:00',0.75065,0.75211,0.74965,0.75205,6501.1802,0.75089,0.75238,0.74991,0.75232,7210.8501,True
'2015-06-02T18:00:00',0.75205,0.75384,0.75193,0.75307,7276.3101,0.75232,0.75407,0.75215,0.7533,7518.0601,False
'2015-06-02T19:00:00',0.75309,0.75311,0.75195,0.75212,4333.23,0.7533,0.75335,0.75221,0.75238,3939.6699,False
'2015-06-02T20:00:00',0.75214,0.75223,0.75085,0.75137,3215.4199,0.75242,0.7525,0.75109,0.75165,3260.48,True
'2015-06-02T21:00:00',0.75133,0.75228,0.75126,0.75204,2574.5601,0.75163,0.75251,0.75155,0.7523,3514.3601,False
'2015-06-02T22:00:00',0.75204,0.75235,0.7514,0.7514,2078.54,0.75231,0.753,0.752,0.753,2056.3,True
'2015-06-02T23:00:00',0.7514,0.7522,0.75109,0.75196,684.5,0.75305,0.75314,0.7524,0.75262,696.02,False
'2015-06-03T00:00:00',0.75199,0.75203,0.7513,0.75169,2224.9099,0.75261,0.75271,0.75205,0.75238,2229.2,False
'2015-06-03T01:00:00',0.7517,0.75207,0.7514,0.75169,971.7,0.75235,0.75245,0.75185,0.75197,1140.87,True
'2015-06-03T02:00:00',0.75165,0.75236,0.75165,0.75202,1054.27,0.7521,0.75269,0.75197,0.7523,1030.62,True
'2015-06-03T03:00:00',0.75195,0.75332,0.75195,0.75323,1936.9,0.7524,0.7536,0.75225,0.75351,2179.1499,False
'2015-06-03T04:00:00',0.75322,0.75333,0.75211,0.75222,1239.87,0.7535,0.75361,0.75239,0.75252,1286.0,True
'2015-06-03T05:00:00',0.75225,0.75275,0.75206,0.75271,900.78,0.75252,0.75302,0.75234,0.753,989.0,False
'2015-06-03T06:00:00',0.75256,0.75285,0.75212,0.75227,1251.66,0.75305,0.7531,0.75241,0.75254,1241.5,False
'2015-06-03T07:00:00',0.75225,0.75269,0.75117,0.75225,1721.36,0.7527,0.753,0.75144,0.75255,1856.46,True
'2015-06-03T08:00:00',0.75228,0.75278,0.75086,0.75234,5159.6699,0.75256,0.75305,0.7511,0.7526,4971.1602,True
'2015-06-03T09:00:00',0.75234,0.75395,0.7519,0.75242,7996.8799,0.7526,0.7542,0.75212,0.75267,7367.2998,False
'2015-06-03T10:00:00',0.75225,0.75256,0.75123,0.7521,6384.21,0.7527,0.75281,0.7515,0.75236,7088.1899,False
'2015-06-03T11:00:00',0.7521,0.75313,0.75057,0.75085,6116.9702,0.75236,0.75339,0.75083,0.7511,6626.6401,True
'2015-06-03T12:00:00',0.75069,0.7527,0.75069,0.75188,4917.29,0.75116,0.75295,0.75109,0.75207,5012.6201,True
'2015-06-03T13:00:00',0.75158,0.7541,0.75137,0.7539,5918.1401,0.75207,0.75436,0.75163,0.75417,5090.8701,False
'2015-06-03T14:00:00',0.75392,0.75484,0.75119,0.75204,11704.9805,0.75418,0.75559,0.75224,0.75231,10753.79,False
'2015-06-03T15:00:00',0.75204,0.75229,0.74793,0.74854,13358.4404,0.75231,0.75255,0.74917,0.74984,12963.8496,True
'2015-06-03T16:00:00',0.74852,0.75241,0.7477,0.75097,11913.9404,0.74995,0.7527,0.74942,0.75124,11248.5098,False
'2015-06-03T17:00:00',0.751,0.75185,0.74985,0.7505,6692.5801,0.75124,0.75212,0.7502,0.75085,7536.3999,False
'2015-06-03T18:00:00',0.75045,0.7508,0.7495,0.75031,5061.3901,0.75085,0.75115,0.7498,0.75058,5020.3301,True
'2015-06-03T19:00:00',0.75031,0.7508,0.74976,0.7506,2978.6001,0.75058,0.75107,0.75002,0.75088,3006.3201,True
'2015-06-03T20:00:00',0.7506,0.75106,0.75029,0.75093,2385.95,0.75087,0.75126,0.75055,0.75115,2779.0701,False
'2015-06-03T21:00:00',0.75094,0.75099,0.75006,0.7502,2307.8101,0.75116,0.75126,0.75034,0.75048,2077.47,False
'2015-06-03T22:00:00',0.75017,0.75058,0.74924,0.7493,1742.73,0.75045,0.75084,0.74977,0.75055,1943.16,True
'2015-06-03T23:00:00',0.74945,0.75017,0.7492,0.74986,983.23,0.75055,0.75098,0.75017,0.75022,1132.03,False
'2015-06-04T00:00:00',0.74982,0.74996,0.74925,0.74935,1303.96,0.75018,0.75056,0.74995,0.75,1454.67,True
'2015-06-04T01:00:00',0.74934,0.75038,0.7493,0.75014,1160.0601,0.75001,0.75066,0.74995,0.75042,1142.5601,False
'2015-06-04T02:00:00',0.75,0.75017,0.7498,0.75,848.21,0.75045,0.75045,0.75007,0.75028,790.91,False
'2015-06-04T03:00:00',0.75,0.75046,0.74956,0.74995,2034.47,0.75041,0.75073,0.74985,0.75022,1964.97,True
'2015-06-04T04:00:00',0.74994,0.75047,0.74977,0.75018,835.54,0.75021,0.75081,0.75005,0.75045,797.56,False
'2015-06-04T05:00:00',0.75015,0.75034,0.74979,0.74998,896.39,0.75044,0.75065,0.75009,0.75025,784.65,False
'2015-06-04T06:00:00',0.7499,0.7501,0.74959,0.74981,658.67,0.75033,0.7504,0.74988,0.7501,725.58,False
'2015-06-04T07:00:00',0.7497,0.74987,0.7491,0.74927,1002.62,0.75018,0.7502,0.74938,0.74954,969.14,True
'2015-06-04T08:00:00',0.74925,0.75058,0.74879,0.75013,5568.0098,0.74952,0.75083,0.74908,0.75038,5057.9702,False
'2015-06-04T09:00:00',0.75012,0.7507,0.74934,0.74935,6923.6001,0.75037,0.75095,0.74956,0.74958,6175.6299,False
'2015-06-04T10:00:00',0.74935,0.7494,0.74525,0.74635,9930.0703,0.74959,0.74967,0.74559,0.74657,9679.6299,True
'2015-06-04T11:00:00',0.74635,0.74753,0.74521,0.74664,7609.73,0.74658,0.74778,0.74546,0.74688,6793.02,True
'2015-06-04T12:00:00',0.74665,0.74791,0.7466,0.74695,5320.8799,0.7469,0.74816,0.74681,0.74723,5025.6201,True
'2015-06-04T13:00:00',0.74695,0.74856,0.74633,0.74854,5491.8901,0.7473,0.74885,0.7466,0.7488,5655.6499,False
'2015-06-04T14:00:00',0.74852,0.74924,0.74759,0.74813,7777.8301,0.74875,0.74976,0.74792,0.74842,7012.2002,False
'2015-06-04T15:00:00',0.74813,0.74863,0.7471,0.74787,9571.1904,0.74842,0.74891,0.74737,0.74825,8658.7998,True
'2015-06-04T16:00:00',0.74787,0.74944,0.74715,0.74922,7360.75,0.74825,0.74978,0.7475,0.74949,6980.1499,False
'2015-06-04T17:00:00',0.74924,0.74969,0.7481,0.74862,4782.4399,0.7495,0.74995,0.74847,0.74889,5271.1802,False
'2015-06-04T18:00:00',0.74862,0.74898,0.7469,0.74768,4678.29,0.74889,0.74924,0.74725,0.74795,3438.9199,False
'2015-06-04T19:00:00',0.74768,0.748,0.7461,0.74727,4838.3701,0.74795,0.74826,0.74642,0.74753,3801.46,False
'2015-06-04T20:00:00',0.74726,0.74766,0.74627,0.74634,2889.8401,0.74752,0.7479,0.74655,0.74661,3717.3101,False
'2015-06-04T21:00:00',0.74631,0.74674,0.74604,0.7461,2501.73,0.74658,0.747,0.7463,0.74633,2712.54,True
'2015-06-04T22:00:00',0.7461,0.7468,0.74605,0.74635,1852.49,0.74633,0.74776,0.74633,0.74765,2087.3501,False
'2015-06-04T23:00:00',0.74634,0.74675,0.746,0.74655,1610.16,0.74751,0.74786,0.7469,0.74707,1905.71,True
'2015-06-05T00:00:00',0.74655,0.7476,0.7464,0.74745,2436.8899,0.74709,0.74815,0.74705,0.74795,2870.6201,True
'2015-06-05T01:00:00',0.74745,0.7484,0.74739,0.74803,2234.3201,0.74798,0.749,0.74776,0.74833,2482.73,True
'2015-06-05T02:00:00',0.7479,0.74837,0.74773,0.74816,2006.9,0.74835,0.74866,0.748,0.74846,1681.59,False
'2015-06-05T03:00:00',0.74816,0.7485,0.74799,0.74809,1838.51,0.74846,0.74878,0.74826,0.74837,1655.14,False
'2015-06-05T04:00:00',0.74809,0.74824,0.74784,0.74797,941.58,0.74839,0.74855,0.7481,0.74825,771.03,True
'2015-06-05T05:00:00',0.74795,0.74828,0.74789,0.74805,936.39,0.74827,0.74861,0.74819,0.74834,775.04,False
'2015-06-05T06:00:00',0.748,0.74809,0.74714,0.74744,1285.48,0.74845,0.74845,0.74743,0.74771,1152.22,False
'2015-06-05T07:00:00',0.74735,0.74788,0.7468,0.74695,1020.31,0.74781,0.74815,0.7474,0.7476,1189.95,False
'2015-06-05T08:00:00',0.7469,0.74775,0.74585,0.74591,5908.1099,0.7476,0.74802,0.7461,0.74616,5894.25,False
'2015-06-05T09:00:00',0.74585,0.74619,0.74268,0.74365,7951.8101,0.74635,0.74645,0.74294,0.74391,8013.4399,True
'2015-06-05T10:00:00',0.7436,0.74464,0.74289,0.74442,5237.1899,0.744,0.74489,0.74313,0.7448,5375.6299,False
'2015-06-05T11:00:00',0.74442,0.74501,0.74355,0.7437,3265.6201,0.7448,0.74526,0.74384,0.7439,4087.8201,True
'2015-06-05T12:00:00',0.7437,0.74655,0.74369,0.74592,4763.6899,0.74391,0.74682,0.74391,0.7462,4544.75,True
'2015-06-05T13:00:00',0.74592,0.74716,0.74501,0.74618,4791.4302,0.74621,0.7474,0.74529,0.74644,5273.73,True
'2015-06-05T14:00:00',0.7462,0.75689,0.7433,0.75544,11057.2402,0.74642,0.75721,0.74615,0.75575,12087.4102,True
'2015-06-05T15:00:00',0.75546,0.75707,0.75445,0.75702,13029.9902,0.7558,0.75736,0.75472,0.75734,12206.0098,True
'2015-06-05T16:00:00',0.757,0.75913,0.75653,0.75907,10054.9102,0.75729,0.75943,0.7568,0.75937,10809.8398,False
'2015-06-05T17:00:00',0.75913,0.76004,0.755,0.7555,7771.23,0.7594,0.76036,0.7554,0.75579,7747.9102,False
'2015-06-05T18:00:00',0.7554,0.75563,0.75282,0.75298,4688.6299,0.75569,0.7559,0.75315,0.75325,6022.9702,True
'2015-06-05T19:00:00',0.75301,0.75493,0.75212,0.7542,4322.5498,0.75325,0.75525,0.7525,0.75441,4600.6099,True
'2015-06-05T20:00:00',0.7542,0.75494,0.75356,0.7548,3630.74,0.75452,0.7553,0.75385,0.75508,4939.3599,True
'2015-06-05T21:00:00',0.75475,0.7555,0.75454,0.75549,2383.1101,0.75508,0.7558,0.7547,0.75578,2223.26,False
'2015-06-05T22:00:00',0.75549,0.75579,0.7545,0.7545,1303.6801,0.75578,0.75634,0.75501,0.75585,1236.85,True
'2015-06-07T23:00:00',0.7564,0.75645,0.75535,0.75585,281.0,0.7582,0.75821,0.75675,0.75715,281.0,False
'2015-06-08T00:00:00',0.7559,0.7559,0.75505,0.75514,1515.73,0.75715,0.7572,0.75556,0.75606,1823.26,False
'2015-06-08T01:00:00',0.75515,0.75535,0.75426,0.75473,1046.77,0.75605,0.75605,0.75481,0.75502,1010.8,True
'2015-06-08T02:00:00',0.75472,0.75526,0.75423,0.75524,1389.38,0.75499,0.75553,0.7545,0.75551,1236.6,False
'2015-06-08T03:00:00',0.75524,0.75538,0.75476,0.75497,1364.2,0.75551,0.75565,0.75503,0.75526,1414.38,True
'2015-06-08T04:00:00',0.75497,0.75552,0.75492,0.7553,1124.75,0.75526,0.7558,0.75522,0.75557,1085.87,False
'2015-06-08T05:00:00',0.7553,0.75543,0.75494,0.7551,660.74,0.75557,0.7557,0.7553,0.75537,820.77,True
'2015-06-08T06:00:00',0.75501,0.75552,0.75489,0.75538,521.26,0.75544,0.7558,0.75527,0.75567,576.81,False
'2015-06-08T07:00:00',0.75524,0.75573,0.75504,0.75527,990.5,0.75575,0.75601,0.75535,0.75554,1155.95,True
'2015-06-08T08:00:00',0.75524,0.75656,0.75359,0.75551,5475.5898,0.75552,0.75681,0.75416,0.75576,5567.1699,False
'2015-06-08T09:00:00',0.75553,0.75553,0.75308,0.75339,7526.0801,0.75579,0.75579,0.75338,0.75372,8596.2197,True
'2015-06-08T10:00:00',0.75346,0.75534,0.75293,0.75505,7087.4102,0.75375,0.75569,0.75325,0.75536,6900.6099,True
'2015-06-08T11:00:00',0.75498,0.75604,0.75416,0.75595,5252.5298,0.7555,0.75632,0.75445,0.75623,4280.52,False
'2015-06-08T12:00:00',0.75595,0.75631,0.75516,0.7553,3458.0801,0.75623,0.75659,0.75542,0.75557,4015.99,False
'2015-06-08T13:00:00',0.75528,0.7553,0.75351,0.75403,3829.8201,0.75557,0.7556,0.75389,0.75435,5342.7402,True
'2015-06-08T14:00:00',0.75403,0.75524,0.75355,0.75521,6667.0098,0.75433,0.75562,0.75392,0.7555,8908.46,False
'2015-06-08T15:00:00',0.75519,0.75572,0.7539,0.7547,8050.1802,0.75549,0.75594,0.75425,0.75498,6920.7202,False
'2015-06-08T16:00:00',0.75467,0.75475,0.75151,0.75217,7452.0298,0.75498,0.75505,0.75181,0.75238,8043.8398,False
'2015-06-08T17:00:00',0.75215,0.75311,0.74949,0.75041,6253.8101,0.75238,0.75338,0.74986,0.75076,7965.3599,False
'2015-06-08T18:00:00',0.75033,0.75051,0.74905,0.74964,4164.6499,0.75073,0.75092,0.74935,0.74994,3312.78,False
'2015-06-08T19:00:00',0.74964,0.74982,0.74716,0.74783,5655.96,0.74994,0.75023,0.74755,0.74812,5405.9302,True
'2015-06-08T20:00:00',0.7478,0.74897,0.74726,0.74873,5616.4902,0.74812,0.74926,0.74762,0.74903,5732.9102,True
'2015-06-08T21:00:00',0.74871,0.74937,0.74824,0.74894,4167.1602,0.74901,0.74981,0.74859,0.74926,3065.6399,False
'2015-06-08T22:00:00',0.74891,0.74904,0.74641,0.74662,3679.3,0.74922,0.74932,0.74686,0.74769,3736.4199,True
'2015-06-08T23:00:00',0.74695,0.74739,0.74666,0.74729,1644.38,0.74775,0.7487,0.74756,0.74786,1627.41,False
'2015-06-09T00:00:00',0.74724,0.74731,0.74641,0.7465,1164.39,0.74786,0.74826,0.74716,0.74718,1173.05,True
'2015-06-09T01:00:00',0.74647,0.74725,0.74645,0.74711,778.53,0.74732,0.74787,0.74725,0.74741,743.77,False
'2015-06-09T02:00:00',0.74689,0.74745,0.74689,0.7471,1383.9399,0.7477,0.74773,0.74721,0.74737,1497.13,False
'2015-06-09T03:00:00',0.7471,0.74729,0.74608,0.74708,2386.52,0.74755,0.7476,0.74635,0.74736,2520.3201,True
'2015-06-09T04:00:00',0.74708,0.7473,0.74673,0.74717,1520.83,0.74736,0.74757,0.747,0.74745,1703.91,True
'2015-06-09T05:00:00',0.74716,0.74759,0.7471,0.74743,1097.13,0.74743,0.74794,0.74737,0.74771,1009.65,False
'2015-06-09T06:00:00',0.7474,0.74762,0.74695,0.74741,906.77,0.7478,0.7479,0.74723,0.74768,966.9,False
'2015-06-09T07:00:00',0.74725,0.7476,0.74665,0.74729,1816.9399,0.74775,0.7482,0.74725,0.74756,1905.67,True
'2015-06-09T08:00:00',0.74727,0.74836,0.74639,0.74735,5361.1201,0.74755,0.74864,0.74664,0.7476,6067.3901,False
'2015-06-09T09:00:00',0.74735,0.74865,0.74459,0.74514,7063.6099,0.7476,0.74909,0.74485,0.74539,7621.3198,True
'2015-06-09T10:00:00',0.74504,0.74779,0.7441,0.74709,6376.46,0.74536,0.74804,0.74436,0.7476,7706.5898,True
'2015-06-09T11:00:00',0.74705,0.74917,0.7469,0.74883,6187.6899,0.7476,0.74941,0.74716,0.74909,6023.52,True
'2015-06-09T12:00:00',0.74879,0.74969,0.74805,0.74906,5009.21,0.74915,0.74995,0.74835,0.7493,6297.1099,True
'2015-06-09T13:00:00',0.74904,0.75292,0.74869,0.75289,7017.5698,0.7493,0.75315,0.749,0.75305,8022.2402,True
'2015-06-09T14:00:00',0.75291,0.75535,0.7528,0.75445,6941.2002,0.75311,0.75565,0.7531,0.7547,8819.6201,False
'2015-06-09T15:00:00',0.7545,0.75511,0.75343,0.75355,8076.1802,0.75475,0.7554,0.75377,0.75397,7601.8799,True
'2015-06-09T16:00:00',0.75354,0.75547,0.75295,0.75512,9876.6299,0.75403,0.75575,0.75335,0.7554,8816.6602,False
'2015-06-09T17:00:00',0.75512,0.7557,0.75394,0.75465,7476.5098,0.7554,0.75602,0.75423,0.75491,6364.0601,True
'2015-06-09T18:00:00',0.75469,0.75595,0.75382,0.7549,4567.23,0.75491,0.75626,0.75415,0.75522,3505.3401,False
'2015-06-09T19:00:00',0.75495,0.75575,0.75439,0.75444,3328.3401,0.75522,0.75602,0.75472,0.75474,3080.01,True
'2015-06-09T20:00:00',0.75444,0.75505,0.75395,0.75459,2888.48,0.75474,0.75541,0.75422,0.75492,2344.6001,False
'2015-06-09T21:00:00',0.7546,0.7546,0.75366,0.75403,2214.72,0.75488,0.75488,0.754,0.75425,1848.46,True
'2015-06-09T22:00:00',0.75403,0.7557,0.75385,0.75395,2402.8799,0.75426,0.75616,0.75426,0.755,2534.4299,True
'2015-06-09T23:00:00',0.75385,0.7547,0.75375,0.75424,832.97,0.7549,0.75595,0.75465,0.75486,950.29,True
'2015-06-10T00:00:00',0.75421,0.7546,0.754,0.7544,1188.5699,0.7549,0.75538,0.75455,0.7551,1196.64,False
'2015-06-10T01:00:00',0.7544,0.75442,0.7535,0.75374,1050.14,0.75499,0.75506,0.75377,0.754,872.21,False
'2015-06-10T02:00:00',0.7536,0.75395,0.75312,0.75328,1227.86,0.75405,0.75423,0.75339,0.75357,1369.67,True
'2015-06-10T03:00:00',0.7533,0.75392,0.75317,0.75364,1445.15,0.75358,0.75419,0.75346,0.75393,1350.74,True
'2015-06-10T04:00:00',0.75355,0.75448,0.75355,0.75432,1016.68,0.754,0.75476,0.75385,0.75459,1081.15,True
'2015-06-10T05:00:00',0.7543,0.75473,0.75411,0.75459,1018.17,0.75458,0.755,0.75439,0.75489,1019.47,False
'2015-06-10T06:00:00',0.75449,0.75528,0.7542,0.75458,3328.6001,0.75501,0.75563,0.75447,0.75485,3205.45,True
'2015-06-10T07:00:00',0.75458,0.75537,0.75411,0.7549,2919.6201,0.75485,0.7557,0.75438,0.75518,2683.6201,False
'2015-06-10T08:00:00',0.75488,0.75598,0.75368,0.75387,5032.1699,0.75515,0.75626,0.75395,0.75412,6094.7598,True
'2015-06-10T09:00:00',0.75384,0.75447,0.75239,0.75427,8421.04,0.75409,0.75473,0.75268,0.75454,9709.6699,True
'2015-06-10T10:00:00',0.75423,0.75723,0.75312,0.7572,7714.8999,0.75449,0.75749,0.75338,0.75746,8090.2998,True
'2015-06-10T11:00:00',0.7572,0.759,0.75683,0.75866,5719.2998,0.75746,0.75921,0.75709,0.7589,6237.4199,False
'2015-06-10T12:00:00',0.75866,0.7602,0.75781,0.75796,6075.6499,0.75892,0.76055,0.75807,0.75824,7357.9102,True
'2015-06-10T13:00:00',0.75792,0.7589,0.75738,0.7589,5692.46,0.75818,0.75921,0.75763,0.75921,6857.6299,True
'2015-06-10T14:00:00',0.75894,0.7599,0.7584,0.75911,8494.29,0.75923,0.76014,0.75865,0.75935,8031.1899,False
'2015-06-10T15:00:00',0.75913,0.75975,0.75804,0.75864,8480.8799,0.75935,0.76005,0.75826,0.7589,8738.3496,False
'2015-06-10T16:00:00',0.75864,0.75895,0.75661,0.75726,9948.7402,0.75885,0.75931,0.75691,0.75757,11098.6699,True
'2015-06-10T17:00:00',0.7572,0.75805,0.7556,0.75737,8962.46,0.75754,0.75842,0.75595,0.75771,8651.6699,True
'2015-06-10T18:00:00',0.7574,0.75939,0.75675,0.7581,5414.2002,0.75771,0.75975,0.75707,0.75839,4986.4302,True
'2015-06-10T19:00:00',0.7581,0.75893,0.75727,0.75847,3620.5,0.75855,0.75921,0.75761,0.75884,3606.8201,True
'2015-06-10T20:00:00',0.7585,0.75976,0.75812,0.75962,2979.8899,0.75884,0.76005,0.75847,0.7599,3632.6799,False
'2015-06-10T21:00:00',0.75962,0.75962,0.75903,0.75918,2141.77,0.7599,0.7599,0.75933,0.75945,1911.33,True
'2015-06-10T22:00:00',0.7591,0.7599,0.7589,0.75975,1995.11,0.75945,0.7607,0.75934,0.7607,2318.3201,False
'2015-06-10T23:00:00',0.75985,0.75985,0.75751,0.75914,2135.0701,0.7607,0.76085,0.75935,0.75975,1935.53,True
'2015-06-11T00:00:00',0.75908,0.75968,0.75894,0.75935,2012.39,0.75975,0.7606,0.75946,0.75995,1934.59,False
'2015-06-11T01:00:00',0.75935,0.75964,0.75895,0.75896,935.24,0.75995,0.76035,0.75922,0.75923,1134.2,True
'2015-06-11T02:00:00',0.75898,0.75933,0.75876,0.75921,939.42,0.75925,0.7596,0.75908,0.75948,1003.95,True
'2015-06-11T03:00:00',0.75913,0.76006,0.75894,0.75992,1749.1801,0.75957,0.76033,0.75922,0.76021,1791.1,True
'2015-06-11T04:00:00',0.75993,0.76022,0.75959,0.75998,1111.11,0.76023,0.7605,0.75988,0.76025,1032.4,True
'2015-06-11T05:00:00',0.75999,0.76005,0.75963,0.76,676.35,0.76027,0.76033,0.7599,0.76028,687.63,False
'2015-06-11T06:00:00',0.76001,0.76018,0.75945,0.75967,976.25,0.76029,0.76051,0.75973,0.75997,883.46,False
'2015-06-11T07:00:00',0.7596,0.75982,0.7585,0.75851,1806.26,0.76005,0.7601,0.75876,0.75878,1562.99,False
'2015-06-11T08:00:00',0.75854,0.75903,0.75705,0.75834,4886.5698,0.75897,0.75935,0.7573,0.7586,4651.8501,True
'2015-06-11T09:00:00',0.75834,0.75989,0.75787,0.75862,6734.1699,0.7586,0.76013,0.75812,0.75888,5387.6499,True
'2015-06-11T10:00:00',0.7586,0.76145,0.75847,0.76009,6414.6802,0.75897,0.76165,0.75869,0.76034,5699.1001,True
'2015-06-11T11:00:00',0.76009,0.76112,0.75987,0.76012,4572.8398,0.76034,0.76137,0.7601,0.76038,5873.3799,False
'2015-06-11T12:00:00',0.76012,0.76082,0.75904,0.75905,4389.71,0.76038,0.76105,0.75925,0.75932,5231.9702,True
'2015-06-11T13:00:00',0.759,0.76006,0.75884,0.75978,4355.23,0.75935,0.7603,0.75906,0.76,4858.2402,True
'2015-06-11T14:00:00',0.75978,0.762,0.75909,0.76001,11425.2998,0.76005,0.76265,0.75938,0.76038,12885.4297,True
'2015-06-11T15:00:00',0.76007,0.76157,0.75988,0.76072,9206.4297,0.76039,0.76181,0.76018,0.76102,9065.1699,False
'2015-06-11T16:00:00',0.76071,0.7623,0.7598,0.7607,9662.8604,0.761,0.76266,0.76007,0.761,8010.04,False
'2015-06-11T17:00:00',0.7607,0.76088,0.75929,0.76037,7160.3701,0.76105,0.76117,0.75958,0.76066,6600.2598,False
'2015-06-11T18:00:00',0.76037,0.76074,0.75969,0.7597,3461.6599,0.76066,0.76105,0.75992,0.75993,3603.8201,True
'2015-06-11T19:00:00',0.7597,0.76083,0.75935,0.76063,2934.71,0.75996,0.76111,0.75957,0.76093,2442.54,False
'2015-06-11T20:00:00',0.76063,0.76116,0.75974,0.76049,3768.6201,0.7609,0.76141,0.76001,0.76078,3308.5,False
'2015-06-11T21:00:00',0.7605,0.76061,0.7596,0.75989,2558.3201,0.7608,0.76091,0.75984,0.76014,2834.73,False
'2015-06-11T22:00:00',0.75985,0.76003,0.75845,0.7585,2437.8201,0.76014,0.76066,0.75913,0.76015,2587.6201,True
'2015-06-11T23:00:00',0.75855,0.7592,0.75763,0.75909,1489.15,0.76015,0.76015,0.75891,0.75966,1635.1801,True
'2015-06-12T00:00:00',0.75909,0.75938,0.75876,0.7592,1222.52,0.75972,0.76,0.75942,0.7598,1189.92,True
'2015-06-12T01:00:00',0.75916,0.75963,0.759,0.75957,775.92,0.7598,0.76001,0.75962,0.75987,789.72,False
'2015-06-12T02:00:00',0.75959,0.7597,0.75918,0.75922,1233.46,0.75989,0.76003,0.75949,0.75955,1179.79,False
'2015-06-12T03:00:00',0.75922,0.75964,0.75907,0.75907,1340.09,0.75955,0.75995,0.75939,0.7594,1548.6899,True
'2015-06-12T04:00:00',0.75907,0.75964,0.75897,0.75952,995.2,0.75938,0.76,0.75928,0.75985,1199.1801,True
'2015-06-12T05:00:00',0.75952,0.75967,0.75916,0.75957,1075.46,0.75985,0.76,0.75947,0.75988,1090.08,True
'2015-06-12T06:00:00',0.75957,0.76015,0.75909,0.76008,2539.3201,0.75988,0.76044,0.7594,0.76039,2160.6201,False
'2015-06-12T07:00:00',0.76008,0.76021,0.75958,0.75992,1957.0,0.76039,0.76053,0.75988,0.76023,1861.61,False
'2015-06-12T08:00:00',0.75991,0.76008,0.75909,0.75955,3879.8601,0.76022,0.7604,0.7593,0.7598,3986.8601,False
'2015-06-12T09:00:00',0.75955,0.75958,0.75811,0.75905,4282.1099,0.75975,0.75986,0.75835,0.7593,4956.6099,True
'2015-06-12T10:00:00',0.75905,0.76175,0.75793,0.76025,7624.3101,0.7593,0.76206,0.75818,0.7605,6416.75,False
'2015-06-12T11:00:00',0.76,0.76094,0.7585,0.75921,6384.77,0.7607,0.76125,0.75879,0.75946,6201.5898,True
'2015-06-12T12:00:00',0.75921,0.76032,0.75901,0.76006,4967.3999,0.75946,0.76059,0.75927,0.76034,4840.0,False
'2015-06-12T13:00:00',0.76006,0.76013,0.75897,0.75919,4353.2402,0.76034,0.76039,0.75926,0.75941,4299.6201,False
'2015-06-12T14:00:00',0.7592,0.7592,0.75517,0.75524,7543.5801,0.75941,0.7595,0.75546,0.7556,8729.0703,False
'2015-06-12T15:00:00',0.75515,0.75525,0.75224,0.7538,5830.21,0.75555,0.75555,0.75255,0.75436,7300.6802,False
'2015-06-12T16:00:00',0.75384,0.75445,0.75174,0.75314,7852.8999,0.7544,0.75511,0.75204,0.75333,9352.0703,False
'2015-06-12T17:00:00',0.7531,0.75335,0.75147,0.75245,7860.2002,0.75333,0.75367,0.75181,0.75271,7927.71,True
'2015-06-12T18:00:00',0.75245,0.7531,0.75176,0.75248,4600.9902,0.75272,0.75339,0.75207,0.75284,3791.96,True
'2015-06-12T19:00:00',0.75248,0.75313,0.75199,0.75309,2388.97,0.75284,0.75342,0.75232,0.75339,2854.1201,False
'2015-06-12T20:00:00',0.75309,0.75347,0.75249,0.753,3126.6399,0.75339,0.75379,0.75278,0.75329,3209.6201,True
'2015-06-12T21:00:00',0.753,0.75496,0.7529,0.75463,3134.04,0.75337,0.7553,0.7532,0.75498,2832.01,False
'2015-06-12T22:00:00',0.7546,0.7549,0.75265,0.75295,1265.27,0.755,0.7553,0.7542,0.75465,1239.25,True
'2015-06-14T23:00:00',0.75465,0.75465,0.7536,0.7545,475.0,0.75575,0.75635,0.75495,0.7554,475.0,False
'2015-06-15T00:00:00',0.75455,0.75459,0.75379,0.7543,1743.51,0.75545,0.75565,0.75472,0.7551,1683.36,True
'2015-06-15T01:00:00',0.75435,0.75504,0.75419,0.75485,801.25,0.75505,0.75533,0.75464,0.75512,754.02,True
'2015-06-15T02:00:00',0.75486,0.757,0.7546,0.75582,1279.4301,0.75513,0.75729,0.75513,0.75609,1325.51,True
'2015-06-15T03:00:00',0.75573,0.75715,0.7557,0.75704,1321.38,0.75615,0.75743,0.75598,0.75732,1530.13,False
'2015-06-15T04:00:00',0.75702,0.75721,0.75595,0.75612,926.21,0.75729,0.75749,0.75622,0.75639,903.44,False
'2015-06-15T05:00:00',0.75612,0.75618,0.75531,0.75551,674.96,0.75639,0.75656,0.75565,0.7558,739.93,False
'2015-06-15T06:00:00',0.75536,0.75589,0.75515,0.75534,866.08,0.75586,0.75617,0.75542,0.75561,856.51,True
'2015-06-15T07:00:00',0.75533,0.75641,0.75515,0.75638,1449.23,0.7556,0.7567,0.75551,0.75668,1365.64,False
'2015-06-15T08:00:00',0.75638,0.75696,0.75516,0.75533,3771.4199,0.75668,0.75724,0.75545,0.75561,4173.5,False
'2015-06-15T09:00:00',0.75535,0.7563,0.75488,0.75533,6200.02,0.7556,0.75655,0.75515,0.75559,5100.0498,False
'2015-06-15T10:00:00',0.75535,0.75554,0.75317,0.75408,4770.5098,0.7556,0.7558,0.75343,0.75435,5031.1602,True
'2015-06-15T11:00:00',0.754,0.75517,0.75332,0.75455,4697.54,0.7544,0.75541,0.75355,0.75481,5254.7202,True
'2015-06-15T12:00:00',0.75454,0.7556,0.7534,0.75525,4281.8999,0.75491,0.75586,0.75365,0.75551,4339.2002,True
'2015-06-15T13:00:00',0.75529,0.75783,0.75524,0.75766,4106.3799,0.7555,0.75812,0.7555,0.75785,4700.6099,True
'2015-06-15T14:00:00',0.75766,0.75957,0.75742,0.75826,6497.48,0.75786,0.75976,0.7577,0.75852,6276.0601,True
'2015-06-15T15:00:00',0.75822,0.76,0.75796,0.75852,7714.8901,0.75848,0.76032,0.75824,0.75901,6122.1499,False
'2015-06-15T16:00:00',0.75854,0.75954,0.75785,0.75819,5823.6299,0.75903,0.75981,0.7581,0.75845,5097.8599,True
'2015-06-15T17:00:00',0.75813,0.75952,0.75784,0.75873,4863.1499,0.7584,0.75979,0.7581,0.75901,4521.6802,False
'2015-06-15T18:00:00',0.75878,0.75975,0.75825,0.75855,3204.6001,0.75904,0.76,0.7585,0.75885,4530.6802,False
'2015-06-15T19:00:00',0.75852,0.75945,0.75782,0.758,4028.46,0.75885,0.7598,0.75808,0.75822,3660.8701,False
'2015-06-15T20:00:00',0.758,0.758,0.7557,0.75574,3203.25,0.75823,0.75826,0.75598,0.75601,4021.0801,False
'2015-06-15T21:00:00',0.75571,0.75571,0.753,0.75405,2882.6699,0.75599,0.75599,0.75333,0.75445,2929.9199,False
'2015-06-15T22:00:00',0.75405,0.75479,0.75339,0.75354,1886.38,0.7544,0.7554,0.75409,0.75461,1755.62,True
'2015-06-15T23:00:00',0.7535,0.7546,0.75337,0.7545,900.35,0.7546,0.75571,0.7542,0.75523,835.25,True
'2015-06-16T00:00:00',0.7545,0.75485,0.75374,0.75485,1051.05,0.75522,0.75556,0.75481,0.75547,1114.46,False
'2015-06-16T01:00:00',0.75485,0.7551,0.75449,0.7548,699.55,0.75547,0.75549,0.75493,0.7552,598.6,True
'2015-06-16T02:00:00',0.75489,0.75575,0.75487,0.7551,1919.54,0.75519,0.75604,0.75515,0.75538,1728.87,True
'2015-06-16T03:00:00',0.75515,0.75583,0.75484,0.7556,1371.66,0.75542,0.7561,0.75514,0.7559,1470.08,False
'2015-06-16T04:00:00',0.75559,0.75565,0.7548,0.75518,985.55,0.75589,0.75593,0.75512,0.75545,822.0,False
'2015-06-16T05:00:00',0.75518,0.75518,0.75455,0.75455,728.73,0.75545,0.75556,0.75484,0.75506,562.95,True
'2015-06-16T06:00:00',0.75468,0.75503,0.75454,0.75501,488.92,0.75495,0.7553,0.75483,0.75528,439.13,False
'2015-06-16T07:00:00',0.75491,0.75526,0.75436,0.75466,977.68,0.7553,0.75553,0.75464,0.75495,1078.13,False
'2015-06-16T08:00:00',0.75466,0.7551,0.75291,0.75308,4554.1499,0.75495,0.75534,0.75318,0.75333,3550.6499,True
'2015-06-16T09:00:00',0.75309,0.7541,0.75251,0.75387,6608.1201,0.75334,0.75428,0.75274,0.75412,4925.77,True
'2015-06-16T10:00:00',0.75384,0.75485,0.75259,0.7547,4827.96,0.75409,0.75563,0.75286,0.75557,4446.4399,False
'2015-06-16T11:00:00',0.7547,0.75581,0.75444,0.75475,4517.23,0.75565,0.75606,0.75467,0.75502,3943.73,True
'2015-06-16T12:00:00',0.75477,0.75525,0.75385,0.7548,3767.3501,0.75504,0.75551,0.7541,0.75503,3277.6699,True
'2015-06-16T13:00:00',0.7548,0.75591,0.75389,0.75563,3723.8701,0.75503,0.75623,0.75415,0.7559,3303.74,False
'2015-06-16T14:00:00',0.75563,0.75628,0.75512,0.7556,6246.9702,0.7559,0.75691,0.75536,0.75588,5278.0801,True
'2015-06-16T15:00:00',0.75561,0.75657,0.75524,0.75616,4789.8198,0.75587,0.75683,0.7555,0.75643,5012.8701,False
'2015-06-16T16:00:00',0.7562,0.75707,0.75465,0.75475,5896.0298,0.75643,0.75736,0.75494,0.75502,4821.0,True
'2015-06-16T17:00:00',0.7547,0.75665,0.7547,0.75632,4207.8999,0.75503,0.75686,0.75497,0.75659,3890.3501,False
'2015-06-16T18:00:00',0.75632,0.75653,0.7556,0.75602,2535.8999,0.75659,0.75676,0.75587,0.75628,2445.02,True
'2015-06-16T19:00:00',0.75602,0.75729,0.75585,0.75685,2319.48,0.75628,0.75755,0.75612,0.75707,2293.96,True
'2015-06-16T20:00:00',0.75685,0.75728,0.7562,0.7569,2190.96,0.75719,0.75754,0.75652,0.75711,1884.8199,True
'2015-06-16T21:00:00',0.75687,0.75735,0.75639,0.75734,1704.08,0.75711,0.75757,0.75665,0.75757,1563.62,True
'2015-06-16T22:00:00',0.75735,0.75855,0.7569,0.7578,2295.1299,0.75757,0.7593,0.75724,0.7587,2516.48,True
'2015-06-16T23:00:00',0.75779,0.75866,0.7576,0.75811,791.99,0.75871,0.75939,0.75854,0.75878,1025.88,False
'2015-06-17T00:00:00',0.7581,0.75835,0.75794,0.75795,1392.72,0.7587,0.75911,0.75845,0.75845,1718.72,False
'2015-06-17T01:00:00',0.75795,0.7581,0.7576,0.75774,796.59,0.7585,0.75866,0.75798,0.75809,799.15,True
'2015-06-17T02:00:00',0.75775,0.75814,0.75758,0.75784,722.94,0.75815,0.75841,0.75794,0.75812,744.6,False
'2015-06-17T03:00:00',0.75775,0.75785,0.75694,0.75714,829.5,0.7582,0.7582,0.75721,0.75742,771.34,False
'2015-06-17T04:00:00',0.75714,0.75726,0.75692,0.75707,568.55,0.75742,0.75756,0.7572,0.75734,567.48,False
'2015-06-17T05:00:00',0.75705,0.75709,0.75663,0.75703,630.67,0.75732,0.75741,0.75691,0.7573,651.5,True
'2015-06-17T06:00:00',0.75699,0.75721,0.7568,0.75708,446.19,0.75739,0.7576,0.75707,0.75735,453.59,False
'2015-06-17T07:00:00',0.75708,0.75725,0.75667,0.75705,932.68,0.75736,0.75753,0.757,0.75738,1079.53,False
'2015-06-17T08:00:00',0.75705,0.75744,0.75454,0.7551,3038.53,0.75738,0.75774,0.75474,0.75535,3586.8301,False
'2015-06-17T09:00:00',0.75509,0.75528,0.74911,0.75093,6299.3301,0.75535,0.75548,0.74937,0.75116,7342.3101,True
'2015-06-17T10:00:00',0.75093,0.75112,0.74943,0.75095,5394.8999,0.75121,0.75164,0.74968,0.75156,6233.1699,True
'2015-06-17T11:00:00',0.7509,0.75343,0.75089,0.75335,4009.6101,0.75156,0.75369,0.75129,0.75361,4240.8999,True
'2015-06-17T12:00:00',0.7534,0.75437,0.75314,0.75422,3657.1599,0.75361,0.75456,0.75341,0.75448,4266.7402,False
'2015-06-17T13:00:00',0.75407,0.75429,0.75329,0.7536,3744.0601,0.7548,0.7548,0.75357,0.75386,3357.4299,False
'2015-06-17T14:00:00',0.7536,0.7536,0.7518,0.75264,5081.3599,0.75385,0.7539,0.75202,0.75285,5526.73,True
'2015-06-17T15:00:00',0.75264,0.75309,0.752,0.75298,3207.8501,0.7528,0.7533,0.75225,0.75315,4312.23,True
'2015-06-17T16:00:00',0.75298,0.75575,0.75235,0.7545,7039.6001,0.75316,0.75603,0.75259,0.75478,6373.0298,False
'2015-06-17T17:00:00',0.7545,0.7552,0.7524,0.75335,4313.1201,0.75478,0.75541,0.75267,0.7536,5090.5498,False
'2015-06-17T18:00:00',0.75334,0.7534,0.7517,0.75207,3381.1799,0.75371,0.75371,0.75198,0.75235,4148.4102,False
'2015-06-17T19:00:00',0.75207,0.7527,0.74941,0.7507,3926.3501,0.75235,0.75358,0.75174,0.7527,4708.0898,True
'2015-06-17T20:00:00',0.7507,0.75385,0.74934,0.75379,14305.8604,0.75217,0.75567,0.75075,0.75421,13207.6396,False
'2015-06-17T21:00:00',0.7538,0.75386,0.7523,0.7533,7176.5698,0.7542,0.75427,0.75263,0.75364,6688.27,True
'2015-06-17T22:00:00',0.7533,0.75378,0.75294,0.7534,3127.46,0.75364,0.7548,0.75328,0.7545,2713.1001,True
'2015-06-17T23:00:00',0.75345,0.75384,0.75255,0.75366,1228.34,0.7545,0.7547,0.75415,0.75425,1380.96,False
'2015-06-18T00:00:00',0.7537,0.75385,0.75319,0.75341,1650.97,0.75424,0.7545,0.75381,0.75395,1660.99,False
'2015-06-18T01:00:00',0.75341,0.75393,0.75266,0.75289,1518.98,0.75395,0.7542,0.75298,0.75318,1498.65,False
'2015-06-18T02:00:00',0.75291,0.75293,0.75195,0.75214,1397.84,0.75321,0.75322,0.75224,0.75242,1274.29,True
'2015-06-18T03:00:00',0.75213,0.75276,0.7521,0.75261,1084.46,0.75244,0.75304,0.75239,0.75288,1107.26,True
'2015-06-18T04:00:00',0.75262,0.75276,0.75215,0.75271,878.71,0.75291,0.75304,0.75248,0.75299,950.53,False
'2015-06-18T05:00:00',0.75272,0.75275,0.75211,0.75222,929.87,0.75301,0.75303,0.7524,0.75249,892.3,True
'2015-06-18T06:00:00',0.75223,0.75268,0.75215,0.75243,858.35,0.7525,0.75298,0.75242,0.75272,805.82,True
'2015-06-18T07:00:00',0.75235,0.75272,0.75193,0.75257,1498.97,0.75275,0.75304,0.75222,0.75286,1559.4399,True
'2015-06-18T08:00:00',0.75256,0.75427,0.75235,0.7537,3517.1899,0.75285,0.75453,0.75266,0.75396,3986.23,False
'2015-06-18T09:00:00',0.7537,0.75534,0.75284,0.75326,5776.02,0.75405,0.75556,0.7531,0.7535,6118.2202,True
'2015-06-18T10:00:00',0.75326,0.754,0.75189,0.75365,6709.3101,0.75354,0.75421,0.75215,0.75392,8200.5,False
'2015-06-18T11:00:00',0.7537,0.75485,0.7529,0.75333,5303.25,0.7539,0.75511,0.75322,0.75355,6152.02,True
'2015-06-18T12:00:00',0.75333,0.7545,0.75303,0.75335,5031.1602,0.75355,0.75478,0.75328,0.75357,4663.9102,True
'2015-06-18T13:00:00',0.7533,0.75504,0.75255,0.75435,4275.4302,0.75356,0.75531,0.7528,0.75461,4004.03,True
'2015-06-18T14:00:00',0.75438,0.7559,0.75354,0.75471,7922.8701,0.75464,0.75626,0.75382,0.75497,8904.1504,False
'2015-06-18T15:00:00',0.7548,0.75544,0.75266,0.7543,6581.75,0.75497,0.75571,0.75286,0.75486,6506.8501,False
'2015-06-18T16:00:00',0.75433,0.75487,0.75245,0.75296,8433.0195,0.75489,0.75575,0.75266,0.75316,7157.3398,True
'2015-06-18T17:00:00',0.75295,0.75447,0.75191,0.75324,6205.8799,0.7532,0.75479,0.75218,0.7535,5345.5698,True
'2015-06-18T18:00:00',0.75324,0.7559,0.75302,0.75485,7317.96,0.7535,0.75621,0.7533,0.75515,7380.7202,False
'2015-06-18T19:00:00',0.75485,0.75495,0.75348,0.75414,4830.3398,0.75515,0.75524,0.75379,0.75441,4440.77,False
'2015-06-18T20:00:00',0.75414,0.7545,0.75305,0.75335,2528.0,0.75445,0.75475,0.75335,0.75366,3024.3401,False
'2015-06-18T21:00:00',0.75336,0.75383,0.75279,0.75301,2747.1399,0.7537,0.75412,0.75314,0.75335,1972.21,True
'2015-06-18T22:00:00',0.75306,0.7535,0.75267,0.75309,1542.25,0.7533,0.75452,0.7533,0.75451,1812.4399,True
'2015-06-18T23:00:00',0.75282,0.7535,0.75195,0.75338,808.0,0.75421,0.75494,0.75348,0.75404,767.58,False
'2015-06-19T00:00:00',0.75332,0.75351,0.75206,0.7533,1054.26,0.75408,0.75496,0.7537,0.7538,1050.74,True
'2015-06-19T01:00:00',0.75325,0.75364,0.75319,0.75343,1045.15,0.7538,0.75401,0.75352,0.75375,920.0,False
'2015-06-19T02:00:00',0.75344,0.75357,0.75284,0.75329,1421.65,0.75374,0.75396,0.75316,0.75359,1411.58,True
'2015-06-19T03:00:00',0.75332,0.7536,0.75305,0.75345,1615.9399,0.7536,0.75389,0.75336,0.75374,1232.8101,True
'2015-06-19T04:00:00',0.75345,0.7536,0.75319,0.75358,1142.92,0.75374,0.75395,0.75348,0.75385,956.16,False
'2015-06-19T05:00:00',0.7535,0.7536,0.75306,0.75312,1061.65,0.75394,0.75394,0.75334,0.7534,911.75,True
'2015-06-19T06:00:00',0.7531,0.75367,0.7531,0.75339,1016.91,0.75351,0.754,0.7534,0.75367,1052.21,True
'2015-06-19T07:00:00',0.75334,0.75421,0.75326,0.75389,1895.0601,0.75378,0.75451,0.75354,0.75416,1521.13,True
'2015-06-19T08:00:00',0.75382,0.75465,0.75358,0.75408,3585.7,0.75409,0.75489,0.75385,0.75433,2887.51,True
'2015-06-19T09:00:00',0.75408,0.75605,0.75383,0.75519,5373.21,0.75433,0.75632,0.7541,0.75542,5769.6299,False
'2015-06-19T10:00:00',0.7552,0.75597,0.75447,0.75512,4578.6299,0.75543,0.75623,0.75472,0.75538,4673.3101,False
'2015-06-19T11:00:00',0.75512,0.7553,0.7536,0.75491,3918.4199,0.75536,0.75554,0.75386,0.75516,3334.26,False
'2015-06-19T12:00:00',0.75489,0.7557,0.75337,0.75375,3579.1001,0.75516,0.75595,0.75364,0.75401,3441.6399,True
'2015-06-19T13:00:00',0.75375,0.75431,0.75329,0.75408,3594.21,0.754,0.75455,0.75353,0.75434,3843.1499,False
'2015-06-19T14:00:00',0.7541,0.75442,0.75125,0.75145,5995.21,0.75435,0.75523,0.75151,0.75168,6937.9199,True
'2015-06-19T15:00:00',0.75145,0.75339,0.75112,0.7524,6114.6499,0.75172,0.75365,0.7514,0.75266,5206.73,False
'2015-06-19T16:00:00',0.75235,0.75252,0.74975,0.75075,5320.9702,0.75263,0.75275,0.75,0.7511,4897.77,False
'2015-06-19T17:00:00',0.75079,0.75094,0.74929,0.74973,3686.98,0.75111,0.7512,0.74956,0.75001,4344.0498,False
'2015-06-19T18:00:00',0.74973,0.74986,0.74848,0.7495,2396.46,0.75001,0.75015,0.74875,0.74978,3170.95,False
'2015-06-19T19:00:00',0.7495,0.74996,0.74815,0.74834,2872.5701,0.74978,0.75026,0.74845,0.74859,3154.77,False
'2015-06-19T20:00:00',0.74831,0.74834,0.74735,0.748,2667.04,0.74859,0.74863,0.74767,0.74823,3001.4099,False
'2015-06-19T21:00:00',0.748,0.7481,0.74679,0.74768,2126.4199,0.74825,0.74833,0.7471,0.74795,2344.0901,False
'2015-06-19T22:00:00',0.74764,0.7483,0.74658,0.74658,1503.09,0.7479,0.74984,0.74744,0.74984,1496.9,False
'2015-06-21T23:00:00',0.74745,0.7475,0.74599,0.74675,262.0,0.74905,0.74921,0.74766,0.74815,262.0,True
'2015-06-22T00:00:00',0.74712,0.7479,0.74689,0.74785,1577.01,0.74865,0.7489,0.74768,0.74865,1700.25,True
'2015-06-22T01:00:00',0.74794,0.74814,0.74756,0.74804,1041.92,0.74861,0.74865,0.74786,0.74833,1228.63,False
'2015-06-22T02:00:00',0.7479,0.74809,0.74758,0.74762,1092.95,0.74855,0.74855,0.74789,0.74794,1091.63,True
'2015-06-22T03:00:00',0.74755,0.74785,0.74708,0.74784,1493.84,0.74804,0.74846,0.74738,0.74813,1563.67,True
'2015-06-22T04:00:00',0.74784,0.74824,0.74724,0.74816,1277.0,0.74813,0.74853,0.74775,0.74845,1377.37,True
'2015-06-22T05:00:00',0.74816,0.74862,0.74785,0.74851,688.48,0.74845,0.74897,0.74823,0.74881,700.02,False
'2015-06-22T06:00:00',0.7484,0.74858,0.74751,0.7477,1013.85,0.74888,0.74888,0.74822,0.74855,908.83,True
'2015-06-22T07:00:00',0.7477,0.7496,0.74745,0.74922,1530.85,0.74854,0.74991,0.7485,0.74951,1506.75,False
'2015-06-22T08:00:00',0.74912,0.74968,0.74808,0.74889,3435.5801,0.7496,0.74997,0.74836,0.74911,3113.0901,True
'2015-06-22T09:00:00',0.74889,0.75095,0.74812,0.75006,5631.9702,0.74915,0.75119,0.74839,0.75027,5580.5898,True
'2015-06-22T10:00:00',0.75,0.75164,0.74983,0.75027,4964.77,0.75021,0.7519,0.7501,0.75053,4397.21,True
'2015-06-22T11:00:00',0.75025,0.75157,0.75,0.75099,3721.6001,0.75051,0.75186,0.75025,0.75124,4287.9502,True
'2015-06-22T12:00:00',0.751,0.75255,0.75091,0.752,4726.5,0.75124,0.7528,0.75115,0.75228,4568.3901,True
'2015-06-22T13:00:00',0.752,0.75364,0.75159,0.7536,3851.77,0.75228,0.75396,0.75186,0.7539,3515.8799,False
'2015-06-22T14:00:00',0.7536,0.75406,0.74934,0.75035,5913.3101,0.7539,0.75434,0.7497,0.75062,7287.75,False
'2015-06-22T15:00:00',0.7503,0.75252,0.74929,0.74974,7075.7202,0.7506,0.75286,0.7496,0.75046,8444.2998,False
'2015-06-22T16:00:00',0.74974,0.7507,0.7458,0.74694,7108.9302,0.7506,0.75116,0.74605,0.74725,8568.2803,True
'2015-06-22T17:00:00',0.74695,0.74788,0.74615,0.74774,4514.9102,0.74725,0.74826,0.74645,0.748,6331.7998,False
'2015-06-22T18:00:00',0.74775,0.74885,0.74659,0.7474,4517.3701,0.74804,0.7492,0.74688,0.74775,5099.3501,True
'2015-06-22T19:00:00',0.74739,0.74807,0.74719,0.74782,2715.6499,0.74775,0.74835,0.74749,0.74811,2401.8701,True
'2015-06-22T20:00:00',0.7478,0.74856,0.74705,0.74807,2671.8201,0.74811,0.74883,0.74736,0.7484,2451.49,False
'2015-06-22T21:00:00',0.74805,0.74835,0.74759,0.74775,2874.79,0.7484,0.74865,0.74794,0.748,2869.3799,True
'2015-06-22T22:00:00',0.74775,0.7484,0.74754,0.7483,2258.0701,0.74801,0.74921,0.74797,0.7492,2392.0901,False
'2015-06-22T23:00:00',0.7483,0.74855,0.74709,0.74806,1072.79,0.74915,0.74971,0.74823,0.74869,1014.08,False
'2015-06-23T00:00:00',0.74795,0.74836,0.74792,0.748,784.55,0.74863,0.74895,0.74849,0.7486,778.37,True
'2015-06-23T01:00:00',0.748,0.74844,0.74775,0.74839,617.16,0.7486,0.74873,0.74809,0.74868,613.19,False
'2015-06-23T02:00:00',0.74839,0.7485,0.7479,0.74814,892.47,0.74868,0.7488,0.74819,0.74843,1055.1,True
'2015-06-23T03:00:00',0.7481,0.74856,0.74785,0.74844,1636.29,0.74851,0.74891,0.74833,0.74873,2263.6699,True
'2015-06-23T04:00:00',0.74841,0.75174,0.74815,0.7515,2719.8201,0.74869,0.75203,0.74839,0.75182,2954.3401,True
'2015-06-23T05:00:00',0.7515,0.7522,0.75082,0.7518,1680.4,0.75182,0.75253,0.75113,0.75212,1719.74,False
'2015-06-23T06:00:00',0.7518,0.75181,0.75095,0.75148,1173.23,0.75212,0.75216,0.75128,0.75179,1527.4301,False
'2015-06-23T07:00:00',0.75145,0.75184,0.75087,0.75131,1480.98,0.75183,0.75214,0.75117,0.75163,1496.23,True
'2015-06-23T08:00:00',0.75131,0.75279,0.7512,0.7515,5007.9302,0.75163,0.75308,0.75149,0.75178,4985.8501,False
'2015-06-23T09:00:00',0.75145,0.75247,0.75085,0.75122,5423.25,0.75169,0.75275,0.75111,0.75155,4667.4902,True
'2015-06-23T10:00:00',0.75122,0.7537,0.75103,0.7528,5243.9702,0.75155,0.75395,0.75134,0.7531,4233.8198,True
'2015-06-23T11:00:00',0.75282,0.75497,0.75214,0.75414,4334.73,0.75314,0.75526,0.75238,0.75443,3654.6699,True
'2015-06-23T12:00:00',0.7542,0.75586,0.7541,0.75541,4379.3799,0.75443,0.75615,0.75438,0.7557,3759.25,True
'2015-06-23T13:00:00',0.75541,0.75614,0.7548,0.7559,3884.26,0.75573,0.75645,0.75502,0.7562,4053.54,True
'2015-06-23T14:00:00',0.7559,0.7598,0.75549,0.75934,8158.8901,0.7562,0.76008,0.75572,0.7596,6970.0498,False
'2015-06-23T15:00:00',0.7592,0.76,0.75684,0.7571,7307.3398,0.7596,0.76027,0.75731,0.75798,7036.52,False
'2015-06-23T16:00:00',0.7571,0.75866,0.7563,0.75705,6653.77,0.75795,0.75898,0.75657,0.75733,6424.1899,True
'2015-06-23T17:00:00',0.75705,0.75846,0.75699,0.75745,5392.1899,0.75727,0.75877,0.75719,0.75776,5056.9199,True
'2015-06-23T18:00:00',0.75745,0.75851,0.75738,0.75779,2789.76,0.75775,0.7588,0.7577,0.75813,3625.4199,False
'2015-06-23T19:00:00',0.75779,0.75781,0.75637,0.75685,2230.1799,0.7581,0.75811,0.75665,0.75715,2910.1001,True
'2015-06-23T20:00:00',0.75687,0.7582,0.75622,0.75795,2367.75,0.75715,0.7585,0.7565,0.7582,2527.1201,False
'2015-06-23T21:00:00',0.75795,0.75804,0.75739,0.75749,2624.6201,0.75822,0.75835,0.75766,0.75783,2740.3101,False
'2015-06-23T22:00:00',0.75749,0.75788,0.757,0.7571,2264.6899,0.75781,0.75856,0.75748,0.75835,2835.1299,True
'2015-06-23T23:00:00',0.7571,0.75775,0.75679,0.75737,703.83,0.7584,0.75892,0.7578,0.7579,831.26,True
'2015-06-24T00:00:00',0.75738,0.7577,0.7572,0.75745,838.73,0.7579,0.75845,0.75769,0.75805,1070.47,False
'2015-06-24T01:00:00',0.7575,0.75754,0.75719,0.7574,696.19,0.758,0.75804,0.75752,0.75769,789.7,True
'2015-06-24T02:00:00',0.7574,0.7578,0.7572,0.75765,988.57,0.75769,0.75809,0.75751,0.75794,964.21,False
'2015-06-24T03:00:00',0.75765,0.75785,0.75717,0.75743,1282.3,0.7581,0.75829,0.75746,0.75772,1174.17,False
'2015-06-24T04:00:00',0.75744,0.7575,0.75713,0.75723,1059.3199,0.75773,0.7578,0.75735,0.75752,1348.52,False
'2015-06-24T05:00:00',0.75719,0.75735,0.75679,0.75695,600.71,0.75756,0.75768,0.75708,0.75724,721.91,False
'2015-06-24T06:00:00',0.75695,0.75709,0.7565,0.75692,1277.21,0.75724,0.75738,0.75681,0.75721,1358.17,False
'2015-06-24T07:00:00',0.75695,0.75713,0.75612,0.75625,1976.22,0.75724,0.7574,0.75637,0.75649,2285.24,False
'2015-06-24T08:00:00',0.75621,0.75687,0.755,0.75546,3944.3501,0.75652,0.75717,0.7553,0.7557,3855.47,False
'2015-06-24T09:00:00',0.75543,0.75662,0.7544,0.7546,5010.2402,0.7557,0.7568,0.75478,0.75493,5459.1401,True
'2015-06-24T10:00:00',0.75455,0.75719,0.75455,0.75705,5167.1699,0.75505,0.75746,0.75488,0.75734,5507.5801,True
'2015-06-24T11:00:00',0.75705,0.75855,0.75652,0.75769,6605.9302,0.75735,0.75888,0.75677,0.7579,4976.46,False
'2015-06-24T12:00:00',0.75771,0.75865,0.75709,0.7574,4725.0,0.7579,0.75891,0.75738,0.75765,5029.75,False
'2015-06-24T13:00:00',0.75735,0.75775,0.75655,0.75681,3841.26,0.75763,0.758,0.75683,0.75716,4579.8999,True
'2015-06-24T14:00:00',0.75682,0.75794,0.75609,0.75685,5806.4399,0.75712,0.75821,0.75635,0.75715,6739.23,False
'2015-06-24T15:00:00',0.7568,0.75706,0.75481,0.75506,6401.9702,0.7571,0.75731,0.75509,0.75535,6287.29,False
'2015-06-24T16:00:00',0.7551,0.7551,0.75293,0.75418,7080.1899,0.75535,0.75535,0.75323,0.75445,7624.3901,False
'2015-06-24T17:00:00',0.75418,0.75474,0.75334,0.7541,5373.5801,0.7544,0.75496,0.75361,0.75435,5487.2402,True
'2015-06-24T18:00:00',0.7541,0.75572,0.7536,0.75484,3306.8201,0.75435,0.756,0.75386,0.75514,4213.1299,False
'2015-06-24T19:00:00',0.75484,0.75574,0.7532,0.75365,3085.8301,0.75513,0.756,0.7535,0.75385,3922.8501,False
'2015-06-24T20:00:00',0.7537,0.75395,0.75276,0.75341,2971.9099,0.75388,0.75421,0.75304,0.7537,2734.1699,False
'2015-06-24T21:00:00',0.7534,0.75389,0.75304,0.75322,1997.9301,0.7537,0.75417,0.75329,0.7535,1959.97,True
'2015-06-24T22:00:00',0.7532,0.75377,0.7527,0.7535,1664.35,0.75345,0.75495,0.7533,0.75495,1669.96,False
'2015-06-24T23:00:00',0.75349,0.75385,0.75305,0.75347,584.79,0.75496,0.75496,0.7538,0.75412,728.9,False
'2015-06-25T00:00:00',0.75339,0.7539,0.75302,0.75315,1369.15,0.75414,0.7547,0.7537,0.7537,1547.7,True
'2015-06-25T01:00:00',0.75315,0.75397,0.75315,0.75354,778.16,0.75375,0.75426,0.7537,0.75401,669.79,True
'2015-06-25T02:00:00',0.75355,0.75391,0.75332,0.75366,1126.67,0.754,0.7542,0.75362,0.75395,1033.52,True
'2015-06-25T03:00:00',0.75364,0.75414,0.75358,0.75388,998.41,0.75394,0.75444,0.75387,0.75418,909.0,True
'2015-06-25T04:00:00',0.75385,0.7543,0.75365,0.754,986.39,0.75425,0.75456,0.75395,0.75426,957.72,True
'2015-06-25T05:00:00',0.75401,0.75422,0.75356,0.75422,1307.1,0.75426,0.75454,0.75394,0.75451,1411.78,False
'2015-06-25T06:00:00',0.75422,0.75471,0.75395,0.7541,1479.83,0.75451,0.755,0.75426,0.75441,1638.67,False
'2015-06-25T07:00:00',0.75411,0.75417,0.7532,0.75354,1304.41,0.7544,0.75448,0.75349,0.75384,1574.83,True
'2015-06-25T08:00:00',0.75354,0.75471,0.75286,0.75429,3372.4099,0.75383,0.75494,0.75315,0.75455,4519.5498,False
'2015-06-25T09:00:00',0.7542,0.7546,0.75259,0.7542,3651.4299,0.7546,0.7549,0.7528,0.75446,4669.8701,True
'2015-06-25T10:00:00',0.75422,0.75647,0.75361,0.75642,4486.52,0.75445,0.75674,0.75388,0.75669,4534.1699,True
'2015-06-25T11:00:00',0.75642,0.75875,0.75629,0.75804,5959.6001,0.75669,0.75902,0.75665,0.7583,5166.71,True
'2015-06-25T12:00:00',0.75804,0.7593,0.75744,0.75852,5372.5898,0.75831,0.75951,0.7577,0.75882,4752.6401,True
'2015-06-25T13:00:00',0.75855,0.76017,0.7581,0.75875,5149.5601,0.75882,0.7605,0.75839,0.75895,4284.1099,False
'2015-06-25T14:00:00',0.75875,0.75916,0.75654,0.75795,5912.2002,0.75895,0.7594,0.75679,0.75818,5884.75,True
'2015-06-25T15:00:00',0.75791,0.76045,0.75653,0.75935,6522.2598,0.75819,0.76075,0.75675,0.7596,6629.46,True
'2015-06-25T16:00:00',0.75937,0.7597,0.75776,0.75952,6313.75,0.75957,0.75999,0.75804,0.75989,5421.3701,False
'2015-06-25T17:00:00',0.75955,0.76077,0.75882,0.75916,3527.8201,0.75989,0.76105,0.7591,0.75944,3937.8501,False
'2015-06-25T18:00:00',0.75916,0.7592,0.75731,0.75816,1868.74,0.75944,0.75944,0.75757,0.75844,2743.1399,True
'2015-06-25T19:00:00',0.75816,0.75934,0.7579,0.75932,1868.9,0.75844,0.75961,0.75822,0.7596,2215.4399,True
'2015-06-25T20:00:00',0.75934,0.75996,0.75889,0.75988,2593.7,0.75965,0.76023,0.75915,0.76016,1924.35,True
'2015-06-25T21:00:00',0.75988,0.76053,0.75936,0.76016,2282.6899,0.76016,0.76085,0.75964,0.76043,1845.14,False
'2015-06-25T22:00:00',0.76015,0.76044,0.75899,0.75899,1894.95,0.76043,0.761,0.75958,0.76073,2028.66,False
'2015-06-25T23:00:00',0.759,0.75935,0.75855,0.75918,1580.9301,0.76065,0.7607,0.75918,0.75968,1523.8101,False
'2015-06-26T00:00:00',0.75913,0.75943,0.75889,0.7591,662.57,0.75972,0.76025,0.75945,0.75965,679.44,True
'2015-06-26T01:00:00',0.7591,0.75968,0.759,0.75941,1369.21,0.75965,0.75999,0.7595,0.7597,1456.6899,False
'2015-06-26T02:00:00',0.7594,0.75941,0.75845,0.75865,1416.65,0.7597,0.7597,0.7588,0.75899,1516.0699,False
'2015-06-26T03:00:00',0.75868,0.7588,0.75803,0.75831,1888.92,0.75899,0.75902,0.75832,0.7586,1758.1,True
'2015-06-26T04:00:00',0.75831,0.75875,0.758,0.75875,1609.73,0.7586,0.75904,0.75833,0.75904,1311.16,False
'2015-06-26T05:00:00',0.75875,0.7589,0.7581,0.75815,1029.84,0.75904,0.75921,0.75839,0.75855,1183.91,True
'2015-06-26T06:00:00',0.75822,0.75864,0.7581,0.75845,793.89,0.75851,0.75896,0.75845,0.75874,777.21,True
'2015-06-26T07:00:00',0.75839,0.7593,0.75829,0.7592,982.93,0.7588,0.75959,0.75858,0.75951,952.54,False
'2015-06-26T08:00:00',0.7592,0.7594,0.75744,0.75758,2949.72,0.75951,0.75969,0.7577,0.75785,2802.1699,False
'2015-06-26T09:00:00',0.75765,0.75813,0.75549,0.7555,4374.1001,0.75788,0.7584,0.75576,0.75577,3822.8401,False
'2015-06-26T10:00:00',0.7555,0.75552,0.75415,0.7551,3932.8799,0.75577,0.75585,0.75442,0.75535,3781.9299,False
'2015-06-26T11:00:00',0.75511,0.7555,0.75422,0.75473,3010.8501,0.75535,0.75567,0.75446,0.75499,3418.3201,False
'2015-06-26T12:00:00',0.75471,0.75527,0.75375,0.7543,3392.8701,0.75498,0.75551,0.75405,0.75456,3557.8601,True
'2015-06-26T13:00:00',0.75428,0.75585,0.75381,0.75446,4074.01,0.75456,0.75613,0.75409,0.75474,4013.1299,True
'2015-06-26T14:00:00',0.75446,0.7557,0.75377,0.75562,4225.7202,0.7548,0.75597,0.75405,0.75593,4560.79,False
'2015-06-26T15:00:00',0.75561,0.75587,0.7538,0.7544,5972.7998,0.75593,0.75606,0.75411,0.75522,6399.3901,True
'2015-06-26T16:00:00',0.75449,0.75555,0.75355,0.7548,6386.3799,0.7553,0.75615,0.75382,0.75498,6642.75,True
'2015-06-26T17:00:00',0.7548,0.757,0.75465,0.75656,4749.5,0.75499,0.7573,0.75493,0.75686,5505.6201,True
'2015-06-26T18:00:00',0.75656,0.75844,0.75605,0.75751,3410.53,0.75688,0.75872,0.75635,0.75783,3347.96,True
'2015-06-26T19:00:00',0.75749,0.75847,0.75685,0.75808,3041.77,0.75781,0.75879,0.75712,0.7584,2780.03,True
'2015-06-26T20:00:00',0.75809,0.76002,0.75788,0.75984,2266.6201,0.75839,0.7604,0.75815,0.76016,2676.3701,False
'2015-06-26T21:00:00',0.75986,0.75986,0.75805,0.75815,1715.14,0.76018,0.7603,0.75831,0.75842,1629.0699,False
'2015-06-26T22:00:00',0.75815,0.75839,0.756,0.75685,1373.01,0.75842,0.75911,0.75819,0.7588,1541.54,True
'2015-06-28T23:00:00',0.7596,0.76285,0.75944,0.76115,2071.0,0.76085,0.7638,0.76055,0.76295,2071.0,False
'2015-06-29T00:00:00',0.76035,0.76235,0.7581,0.7598,5106.2598,0.76175,0.76345,0.75965,0.7608,5219.6699,True
'2015-06-29T01:00:00',0.75985,0.76135,0.75934,0.76097,2565.53,0.7608,0.76193,0.76025,0.76179,2963.9299,False
'2015-06-29T02:00:00',0.76099,0.76109,0.75911,0.75955,3179.5601,0.76177,0.76183,0.75954,0.75989,3507.0801,True
'2015-06-29T03:00:00',0.75939,0.76065,0.75937,0.76043,1207.99,0.76004,0.76098,0.7597,0.76077,1216.4301,True
'2015-06-29T04:00:00',0.76043,0.76079,0.7599,0.76062,1527.89,0.76077,0.76113,0.76023,0.76096,1513.1899,True
'2015-06-29T05:00:00',0.76062,0.7609,0.76011,0.76075,1333.62,0.76096,0.76125,0.76044,0.76108,956.55,True
'2015-06-29T06:00:00',0.76075,0.76131,0.76036,0.76088,1176.74,0.76125,0.76164,0.76072,0.76121,933.5,False
'2015-06-29T07:00:00',0.76081,0.76162,0.75998,0.76029,2228.1101,0.76132,0.76197,0.76031,0.76064,1780.49,False
'2015-06-29T08:00:00',0.7603,0.76152,0.7582,0.75956,6922.4102,0.76063,0.76188,0.75869,0.75986,6303.1499,True
'2015-06-29T09:00:00',0.75949,0.76485,0.7585,0.76145,6971.8999,0.7598,0.76516,0.75951,0.76175,6596.2998,False
'2015-06-29T10:00:00',0.76145,0.76177,0.75953,0.7599,5740.1201,0.76176,0.76207,0.7598,0.7602,5306.54,False
'2015-06-29T11:00:00',0.7599,0.76021,0.75725,0.75754,4972.7598,0.76021,0.76051,0.75752,0.75785,4443.6899,False
'2015-06-29T12:00:00',0.75745,0.75768,0.75475,0.75549,4144.6499,0.75785,0.75796,0.75513,0.75577,5628.77,True
'2015-06-29T13:00:00',0.75536,0.75575,0.75392,0.75557,4062.99,0.7558,0.75599,0.75429,0.75585,5077.25,False
'2015-06-29T14:00:00',0.7556,0.75599,0.75311,0.75441,6445.4902,0.75588,0.75636,0.7534,0.75469,5875.0298,False
'2015-06-29T15:00:00',0.75442,0.75475,0.75192,0.752,5466.5298,0.75465,0.75506,0.7523,0.75263,6100.4502,False
'2015-06-29T16:00:00',0.75195,0.75211,0.7477,0.75022,6927.3501,0.75263,0.75264,0.748,0.75055,8093.9502,False
'2015-06-29T17:00:00',0.75022,0.75089,0.74816,0.74942,6542.1401,0.75053,0.75113,0.74844,0.7497,5297.2798,False
'2015-06-29T18:00:00',0.74942,0.7499,0.74674,0.74732,3704.4099,0.7497,0.75016,0.74704,0.74763,3735.04,False
'2015-06-29T19:00:00',0.74736,0.74812,0.74635,0.74719,5251.4199,0.74764,0.74845,0.74687,0.74749,4749.8799,True
'2015-06-29T20:00:00',0.74719,0.74923,0.74688,0.7482,3802.45,0.74749,0.74952,0.74717,0.74855,3550.3201,False
'2015-06-29T21:00:00',0.7482,0.74877,0.74659,0.74659,2630.23,0.74856,0.74913,0.74689,0.74689,2262.6201,False
'2015-06-29T22:00:00',0.7466,0.74716,0.74524,0.7453,2208.48,0.74689,0.74754,0.74582,0.7462,2307.3601,True
'2015-06-29T23:00:00',0.7453,0.74575,0.74505,0.74566,753.72,0.7461,0.74661,0.74592,0.74605,645.64,True
'2015-06-30T00:00:00',0.74567,0.7461,0.74537,0.7459,950.31,0.74613,0.74685,0.74596,0.74658,850.16,False
'2015-06-30T01:00:00',0.74595,0.74625,0.7456,0.7458,776.51,0.74665,0.74695,0.74601,0.74611,739.97,True
'2015-06-30T02:00:00',0.74583,0.74636,0.74567,0.74586,1388.71,0.74612,0.74665,0.74597,0.74615,1374.78,True
'2015-06-30T03:00:00',0.74588,0.7467,0.74579,0.74659,1212.03,0.74617,0.74701,0.74608,0.74689,1282.72,True
'2015-06-30T04:00:00',0.74661,0.74683,0.74609,0.74661,1383.14,0.7469,0.74714,0.74641,0.7469,1285.85,True
'2015-06-30T05:00:00',0.74661,0.74939,0.74661,0.74936,1301.78,0.7469,0.74968,0.7469,0.74967,1190.3101,True
'2015-06-30T06:00:00',0.74936,0.75061,0.74936,0.7505,1403.61,0.74967,0.7509,0.74967,0.75079,1346.36,False
'2015-06-30T07:00:00',0.7505,0.75092,0.7498,0.75044,1221.73,0.75079,0.75123,0.75006,0.75076,1062.92,True
'2015-06-30T08:00:00',0.75044,0.75257,0.74954,0.7514,4564.3901,0.75073,0.75299,0.74983,0.75187,4011.3501,False
'2015-06-30T09:00:00',0.75145,0.75217,0.74949,0.7512,6224.5,0.75181,0.75246,0.74975,0.75142,6851.73,True
'2015-06-30T10:00:00',0.75117,0.75151,0.7496,0.75126,5545.4902,0.75143,0.75176,0.74986,0.75153,5134.1499,False
'2015-06-30T11:00:00',0.75129,0.75141,0.74928,0.74987,5071.0898,0.75156,0.75167,0.74956,0.75016,5556.0298,True
'2015-06-30T12:00:00',0.74987,0.75138,0.74981,0.75062,5266.2998,0.75016,0.75165,0.75007,0.7509,5039.6899,True
'2015-06-30T13:00:00',0.7506,0.75195,0.75039,0.75195,5248.0898,0.7509,0.75222,0.7507,0.75222,4791.8398,False
'2015-06-30T14:00:00',0.7519,0.75301,0.74796,0.74872,7064.0898,0.75222,0.75335,0.74831,0.7492,6228.75,False
'2015-06-30T15:00:00',0.74872,0.74923,0.74721,0.74785,7262.8398,0.7491,0.7496,0.74752,0.74825,7331.04,True
'2015-06-30T16:00:00',0.7478,0.74944,0.74546,0.74913,8589.1396,0.7482,0.74973,0.74575,0.7494,7869.7598,True
'2015-06-30T17:00:00',0.74914,0.7517,0.7487,0.7492,7660.5601,0.74941,0.75211,0.74892,0.74956,7506.0498,False
'2015-06-30T18:00:00',0.7492,0.75148,0.74833,0.74909,5926.4399,0.74956,0.75185,0.74865,0.74945,6237.8398,False
'2015-06-30T19:00:00',0.74909,0.74961,0.74772,0.74818,3388.9299,0.74938,0.74999,0.74805,0.74847,4463.5898,True
'2015-06-30T20:00:00',0.74818,0.74903,0.74764,0.74875,3493.6799,0.74847,0.7494,0.74795,0.74907,3567.8899,False
'2015-06-30T21:00:00',0.74865,0.74924,0.74814,0.74836,2394.22,0.74904,0.74954,0.74845,0.74864,2694.6201,False
'2015-06-30T22:00:00',0.7484,0.7487,0.74753,0.7479,3108.6899,0.74859,0.7493,0.74812,0.7493,2890.03,False
'2015-06-30T23:00:00',0.7482,0.74927,0.74635,0.74784,1063.84,0.7498,0.75212,0.7487,0.74877,1164.96,True
'2015-07-01T00:00:00',0.74793,0.7497,0.74793,0.7495,1864.7,0.74873,0.75059,0.74873,0.7502,1671.6801,False
'2015-07-01T01:00:00',0.74949,0.74955,0.74771,0.74786,2457.6101,0.75021,0.75259,0.74933,0.75259,2763.0601,False
'2015-07-01T02:00:00',0.74699,0.74912,0.7466,0.74819,1611.16,0.7527,0.75333,0.74835,0.7485,1746.1899,True
'2015-07-01T03:00:00',0.74817,0.74867,0.74799,0.74834,1222.59,0.74848,0.74897,0.7483,0.74863,1410.9301,True
'2015-07-01T04:00:00',0.74832,0.74893,0.74822,0.74885,1216.52,0.74861,0.74922,0.74852,0.74915,1393.1,False
'2015-07-01T05:00:00',0.74885,0.74885,0.7483,0.74859,801.02,0.74915,0.74915,0.74863,0.74889,923.18,False
'2015-07-01T06:00:00',0.74855,0.74902,0.74843,0.7485,1002.51,0.74896,0.74931,0.7487,0.74882,1032.9,False
'2015-07-01T07:00:00',0.74849,0.74863,0.7481,0.7483,1194.6,0.74885,0.74893,0.74837,0.74859,982.18,True
'2015-07-01T08:00:00',0.74831,0.74936,0.7482,0.74931,4316.1401,0.74859,0.74961,0.7485,0.74958,4276.2598,True
'2015-07-01T09:00:00',0.74931,0.75211,0.74916,0.75155,6224.9702,0.74958,0.75235,0.74943,0.75181,6172.8398,False
'2015-07-01T10:00:00',0.75155,0.75337,0.74936,0.75027,6345.6899,0.75181,0.75362,0.74964,0.75059,5475.9302,True
'2015-07-01T11:00:00',0.75033,0.75196,0.74924,0.75055,6648.9199,0.75061,0.75236,0.74952,0.75082,6432.02,True
'2015-07-01T12:00:00',0.75054,0.75256,0.75026,0.75225,4028.1001,0.75085,0.75281,0.75055,0.7525,4409.8701,False
'2015-07-01T13:00:00',0.75223,0.75267,0.75159,0.75192,4214.2998,0.75245,0.75295,0.75186,0.75225,3745.0901,False
'2015-07-01T14:00:00',0.75194,0.75331,0.74959,0.75085,6733.0098,0.75225,0.75396,0.74985,0.75105,7093.3398,True
'2015-07-01T15:00:00',0.7507,0.75298,0.7505,0.7514,5547.02,0.75105,0.75321,0.75075,0.7523,6185.5298,True
'2015-07-01T16:00:00',0.75145,0.753,0.74995,0.75295,7993.2598,0.75231,0.7533,0.75023,0.7533,7865.0698,False
'2015-07-01T17:00:00',0.75295,0.75325,0.75219,0.75289,5913.8701,0.7533,0.75349,0.75251,0.75313,5180.4702,True
'2015-07-01T18:00:00',0.75289,0.7533,0.75231,0.75292,3358.1899,0.75313,0.75359,0.75259,0.7532,3031.6699,False
'2015-07-01T19:00:00',0.75292,0.75395,0.75215,0.75291,4063.73,0.7532,0.75426,0.75243,0.75319,3529.74,True
'2015-07-01T20:00:00',0.75294,0.75359,0.75215,0.75359,3964.97,0.75322,0.75396,0.75241,0.75396,3136.51,False
'2015-07-01T21:00:00',0.75359,0.75385,0.75278,0.7532,2072.24,0.75395,0.75413,0.75305,0.75348,2618.3201,False
'2015-07-01T22:00:00',0.75327,0.75343,0.75228,0.75275,2160.72,0.75355,0.75445,0.75285,0.75395,2252.95,False
'2015-07-01T23:00:00',0.7527,0.7531,0.75116,0.75285,1082.37,0.7539,0.75564,0.75298,0.75364,1214.78,False
'2015-07-02T00:00:00',0.75286,0.75335,0.75267,0.7528,1672.72,0.75354,0.754,0.75319,0.75345,1904.65,True
'2015-07-02T01:00:00',0.7528,0.7535,0.75279,0.7534,885.92,0.75345,0.75405,0.75345,0.75369,970.82,False
'2015-07-02T02:00:00',0.7534,0.75355,0.75272,0.7529,1134.72,0.75369,0.75385,0.75301,0.75319,1189.98,True
'2015-07-02T03:00:00',0.75291,0.75302,0.75245,0.75297,1242.21,0.75321,0.75335,0.75274,0.75326,1108.63,False
'2015-07-02T04:00:00',0.75296,0.75307,0.7518,0.75206,1353.49,0.75325,0.75336,0.75209,0.75236,1486.24,False
'2015-07-02T05:00:00',0.75206,0.75226,0.75175,0.75205,949.47,0.75236,0.75261,0.75205,0.75234,1070.2,False
'2015-07-02T06:00:00',0.75194,0.75213,0.75134,0.75142,845.59,0.75241,0.75242,0.75168,0.75173,884.32,False
'2015-07-02T07:00:00',0.75135,0.75175,0.75055,0.75068,1224.22,0.75184,0.75204,0.75084,0.75098,1153.91,True
'2015-07-02T08:00:00',0.75067,0.75184,0.7506,0.75079,3765.1799,0.75099,0.75211,0.75086,0.751,4289.7598,True
'2015-07-02T09:00:00',0.75076,0.75272,0.75064,0.75271,6503.9199,0.751,0.75298,0.7509,0.75298,7950.9702,False
'2015-07-02T10:00:00',0.75269,0.7528,0.7501,0.75021,6206.7598,0.75295,0.75306,0.75037,0.75048,6851.9502,True
'2015-07-02T11:00:00',0.75021,0.75279,0.74991,0.75271,4736.4302,0.7505,0.753,0.75017,0.75295,6178.8198,False
'2015-07-02T12:00:00',0.75271,0.75323,0.75123,0.75175,5196.0498,0.75295,0.75345,0.75151,0.75198,5622.46,True
'2015-07-02T13:00:00',0.75175,0.75361,0.7517,0.75218,6132.8799,0.75197,0.75386,0.75193,0.75245,5491.8301,False
'2015-07-02T14:00:00',0.75221,0.75345,0.74671,0.7502,11573.4697,0.75249,0.75559,0.74999,0.7505,11295.2803,False
'2015-07-02T15:00:00',0.75024,0.75102,0.74911,0.74918,9442.75,0.75061,0.75135,0.74939,0.74959,9647.71,True
'2015-07-02T16:00:00',0.74918,0.75137,0.74895,0.75094,9315.7305,0.74956,0.75165,0.7492,0.75121,9208.7998,False
'2015-07-02T17:00:00',0.75094,0.75175,0.7504,0.75085,5645.8901,0.7512,0.75201,0.75068,0.75113,6815.6899,True
'2015-07-02T18:00:00',0.75087,0.75277,0.75071,0.75275,3082.3999,0.75115,0.75306,0.75101,0.75303,3695.1699,False
'2015-07-02T19:00:00',0.75275,0.75275,0.75165,0.75175,2218.04,0.75303,0.75303,0.75191,0.75196,2403.3101,False
'2015-07-02T20:00:00',0.75175,0.7522,0.75099,0.75111,2302.46,0.75196,0.75243,0.75124,0.75141,2226.3301,True
'2015-07-02T21:00:00',0.75117,0.75205,0.75112,0.75202,1876.23,0.7514,0.7524,0.7514,0.7523,2088.7,True
'2015-07-02T22:00:00',0.75205,0.75234,0.75149,0.75194,2145.6299,0.75233,0.75296,0.75204,0.75291,2009.0,False
'2015-07-02T23:00:00',0.75194,0.7521,0.75164,0.75195,296.98,0.75296,0.7531,0.7525,0.75265,288.83,False
'2015-07-03T00:00:00',0.75194,0.75208,0.75139,0.75155,1271.9301,0.75266,0.75276,0.75205,0.75219,1225.5699,True
'2015-07-03T01:00:00',0.75155,0.75212,0.75145,0.75195,562.33,0.75219,0.75246,0.75185,0.7524,524.73,False
'2015-07-03T02:00:00',0.75198,0.75204,0.75132,0.75176,1502.58,0.7523,0.75236,0.75161,0.75205,1345.27,False
'2015-07-03T03:00:00',0.7517,0.75189,0.75066,0.75078,1732.2,0.75212,0.75218,0.75096,0.75107,2146.78,True
'2015-07-03T04:00:00',0.75077,0.75111,0.75057,0.7509,960.55,0.75106,0.75145,0.75086,0.7512,895.95,True
'2015-07-03T05:00:00',0.7509,0.75104,0.75065,0.75095,976.05,0.7512,0.7514,0.75095,0.75123,888.51,False
'2015-07-03T06:00:00',0.75093,0.75103,0.75034,0.75063,1171.53,0.75124,0.75133,0.75063,0.75092,1102.91,False
'2015-07-03T07:00:00',0.75063,0.75085,0.75005,0.75051,903.79,0.75092,0.75114,0.75042,0.75082,965.27,False
'2015-07-03T08:00:00',0.7505,0.75064,0.74971,0.75028,2236.6001,0.75078,0.75093,0.75002,0.75055,2239.05,False
'2015-07-03T09:00:00',0.75029,0.75096,0.74979,0.75017,5360.4502,0.75055,0.75124,0.75004,0.75043,4942.5498,False
'2015-07-03T10:00:00',0.75015,0.75022,0.7487,0.74959,5454.6602,0.7506,0.7506,0.74898,0.75011,5300.3101,False
'2015-07-03T11:00:00',0.74971,0.75023,0.74925,0.74959,4467.7402,0.7501,0.7505,0.74951,0.74985,4877.2798,True
'2015-07-03T12:00:00',0.7496,0.75013,0.74908,0.74994,4484.8999,0.74986,0.7504,0.74935,0.75015,4770.75,False
'2015-07-03T13:00:00',0.74989,0.75058,0.74925,0.74955,5427.27,0.75015,0.75086,0.74951,0.74977,5020.3999,False
'2015-07-03T14:00:00',0.74955,0.75004,0.74854,0.74873,5539.0601,0.74979,0.75032,0.74877,0.74901,5542.4199,False
'2015-07-03T15:00:00',0.74873,0.74875,0.74675,0.7471,4973.5801,0.74901,0.74901,0.74705,0.74744,5082.52,True
'2015-07-03T16:00:00',0.74712,0.74903,0.74655,0.74893,5418.1401,0.74744,0.74931,0.74682,0.7492,4639.3101,False
'2015-07-03T17:00:00',0.74893,0.74943,0.7473,0.74855,5392.9302,0.74915,0.74971,0.74762,0.74892,5483.4302,True
'2015-07-03T18:00:00',0.74855,0.74975,0.74755,0.74919,3473.8501,0.74893,0.7503,0.74789,0.75016,4136.2202,True
'2015-07-03T19:00:00',0.74915,0.7502,0.748,0.74948,4073.4199,0.75,0.75095,0.74925,0.74996,4653.8599,False
'2015-07-03T20:00:00',0.74948,0.74949,0.74824,0.74922,1653.85,0.74996,0.75081,0.74941,0.75034,1794.85,False
'2015-07-03T21:00:00',0.74922,0.7495,0.74782,0.74796,1077.1899,0.75025,0.75037,0.74892,0.74931,895.22,False
'2015-07-03T22:00:00',0.74789,0.74855,0.74545,0.74639,750.12,0.74929,0.75172,0.74875,0.74996,748.5,True
'2015-07-05T23:00:00',0.74844,0.7491,0.74735,0.74795,1300.0,0.74981,0.75016,0.74885,0.74925,1300.0,False
'2015-07-06T00:00:00',0.7479,0.74965,0.74609,0.74805,3471.75,0.7492,0.75104,0.74775,0.7489,3386.0,True
'2015-07-06T01:00:00',0.7481,0.74864,0.7475,0.74855,1531.6,0.7489,0.74912,0.74797,0.74889,1508.0,False
'2015-07-06T02:00:00',0.74845,0.74899,0.7481,0.7483,1712.0699,0.74905,0.7493,0.74841,0.74859,1732.05,False
'2015-07-06T03:00:00',0.7482,0.74842,0.74737,0.74805,1979.3,0.74871,0.74873,0.74766,0.74834,1975.05,True
'2015-07-06T04:00:00',0.74805,0.74839,0.74764,0.74837,2095.1899,0.74834,0.74868,0.74793,0.74867,2068.53,True
'2015-07-06T05:00:00',0.74836,0.74889,0.74814,0.74864,2100.8101,0.74865,0.7492,0.74846,0.74893,1670.83,False
'2015-07-06T06:00:00',0.74859,0.74939,0.74829,0.74848,1482.15,0.74901,0.74968,0.74858,0.74877,1146.9,False
'2015-07-06T07:00:00',0.74856,0.74874,0.74685,0.74692,2926.3899,0.74886,0.74903,0.74722,0.74728,2520.99,True
'2015-07-06T08:00:00',0.74692,0.75022,0.74678,0.74914,6383.0298,0.74725,0.75053,0.74712,0.74943,4979.0898,True
'2015-07-06T09:00:00',0.7492,0.7501,0.74849,0.74957,8549.96,0.74943,0.75041,0.74872,0.74984,7096.7002,True
'2015-07-06T10:00:00',0.74954,0.75032,0.74905,0.7498,7407.4702,0.74995,0.75063,0.74933,0.7501,6411.4902,False
'2015-07-06T11:00:00',0.7498,0.7498,0.74907,0.74956,5661.7798,0.75006,0.75006,0.7493,0.74986,6320.52,False
'2015-07-06T12:00:00',0.74955,0.75042,0.74832,0.7486,6067.9902,0.74994,0.7507,0.7486,0.74887,6105.27,False
'2015-07-06T13:00:00',0.74861,0.74932,0.74733,0.74845,6516.2402,0.74884,0.74961,0.74755,0.74875,6900.3501,True
'2015-07-06T14:00:00',0.74845,0.74964,0.7481,0.74848,6862.9902,0.74875,0.74995,0.74838,0.7487,7159.8301,False
'2015-07-06T15:00:00',0.7484,0.7488,0.74699,0.74705,5995.8599,0.7487,0.74908,0.74735,0.7482,7293.3701,True
'2015-07-06T16:00:00',0.74705,0.74806,0.7458,0.74744,8242.1299,0.74814,0.74835,0.7461,0.74771,10622.5596,False
'2015-07-06T17:00:00',0.74743,0.7482,0.74577,0.74714,6090.1099,0.7477,0.74845,0.7461,0.7474,7460.2002,False
'2015-07-06T18:00:00',0.74706,0.74757,0.74525,0.74607,4217.02,0.74745,0.74783,0.74554,0.74635,4601.1899,False
'2015-07-06T19:00:00',0.74607,0.74607,0.74439,0.7449,4063.4399,0.74635,0.74637,0.74467,0.74518,3330.1001,True
'2015-07-06T20:00:00',0.7449,0.74517,0.7436,0.74493,2920.2,0.74518,0.74546,0.74389,0.74521,3537.1101,False
'2015-07-06T21:00:00',0.74492,0.74531,0.74445,0.74475,1915.77,0.7452,0.74565,0.74477,0.7451,1853.63,True
'2015-07-06T22:00:00',0.74474,0.74495,0.7444,0.7444,1267.87,0.74505,0.74595,0.7449,0.74595,1464.13,True
'2015-07-06T23:00:00',0.74439,0.74502,0.74423,0.74498,738.91,0.74591,0.74613,0.74526,0.74553,742.47,False
'2015-07-07T00:00:00',0.74486,0.74517,0.74445,0.74485,596.42,0.74566,0.746,0.7454,0.74545,593.69,False
'2015-07-07T01:00:00',0.74491,0.74504,0.74454,0.7447,1110.59,0.7455,0.74556,0.7449,0.74504,960.05,True
'2015-07-07T02:00:00',0.74454,0.74537,0.74454,0.74489,1036.71,0.74506,0.74569,0.74504,0.74518,1037.67,True
'2015-07-07T03:00:00',0.7448,0.74576,0.74445,0.74552,1131.46,0.7453,0.74605,0.74475,0.74581,1263.76,False
'2015-07-07T04:00:00',0.74552,0.74566,0.74486,0.74495,959.31,0.74581,0.74606,0.74518,0.74524,981.76,True
'2015-07-07T05:00:00',0.74495,0.7454,0.74479,0.74532,1336.3199,0.74525,0.74576,0.74506,0.74561,1117.61,True
'2015-07-07T06:00:00',0.7453,0.74577,0.74525,0.74553,1043.11,0.7457,0.74611,0.74555,0.74583,1168.66,False
'2015-07-07T07:00:00',0.74553,0.74594,0.7451,0.7451,1269.3,0.74583,0.74621,0.74539,0.74539,1523.24,True
'2015-07-07T08:00:00',0.7451,0.74662,0.7451,0.746,4005.71,0.74539,0.74685,0.74539,0.74628,4088.55,False
'2015-07-07T09:00:00',0.746,0.74655,0.74393,0.74472,6787.3198,0.74625,0.74675,0.74419,0.74499,6398.3999,True
'2015-07-07T10:00:00',0.74471,0.74626,0.7441,0.74615,8930.3096,0.74497,0.74653,0.74433,0.74641,6362.5098,False
'2015-07-07T11:00:00',0.74615,0.74657,0.74525,0.74615,6492.0098,0.74643,0.74684,0.74552,0.7464,6118.2598,False
'2015-07-07T12:00:00',0.74615,0.74619,0.74494,0.74579,6477.5,0.74635,0.74645,0.74521,0.74616,6784.8301,False
'2015-07-07T13:00:00',0.74582,0.74663,0.74502,0.74565,6260.3198,0.74619,0.7469,0.7453,0.74586,7329.7998,True
'2015-07-07T14:00:00',0.74565,0.74676,0.74426,0.74643,9100.5996,0.74586,0.7471,0.74454,0.74671,9083.5,False
'2015-07-07T15:00:00',0.74643,0.74676,0.74212,0.74268,8406.3398,0.7467,0.74696,0.74246,0.74296,8055.4302,True
'2015-07-07T16:00:00',0.74273,0.74495,0.74235,0.7443,9814.1201,0.74301,0.74526,0.7426,0.7446,8753.5098,False
'2015-07-07T17:00:00',0.74429,0.7449,0.7426,0.74405,8883.6504,0.7446,0.74525,0.7429,0.74427,8968.1104,True
'2015-07-07T18:00:00',0.74405,0.74466,0.74314,0.74447,6421.8301,0.74429,0.74491,0.7434,0.74475,7656.4502,False
'2015-07-07T19:00:00',0.74453,0.74535,0.74355,0.74401,4689.2202,0.74475,0.74565,0.74382,0.74429,4500.02,False
'2015-07-07T20:00:00',0.74404,0.74424,0.74274,0.74365,3408.6101,0.74428,0.74455,0.74294,0.74387,3973.6499,True
'2015-07-07T21:00:00',0.74365,0.7451,0.74315,0.74386,6542.1299,0.74384,0.74545,0.74356,0.74415,6306.8198,True
'2015-07-07T22:00:00',0.74388,0.74455,0.74309,0.7438,3216.8799,0.74415,0.7455,0.74413,0.74545,3589.45,True
'2015-07-07T23:00:00',0.74463,0.7447,0.74355,0.74414,1641.71,0.74549,0.74664,0.7449,0.74508,1692.5601,False
'2015-07-08T00:00:00',0.74419,0.74482,0.7437,0.74415,1364.61,0.7451,0.7457,0.7446,0.74475,1307.86,False
'2015-07-08T01:00:00',0.74415,0.74425,0.74365,0.744,1056.8,0.7447,0.74491,0.74413,0.74438,1083.3,False
'2015-07-08T02:00:00',0.744,0.74425,0.74352,0.74371,1697.47,0.7444,0.74454,0.7438,0.74401,1535.49,False
'2015-07-08T03:00:00',0.74371,0.74386,0.74258,0.74322,2325.5701,0.74401,0.74416,0.74288,0.74352,2626.8201,True
'2015-07-08T04:00:00',0.74324,0.7436,0.74299,0.7435,1161.21,0.74353,0.7439,0.7433,0.74379,1189.53,False
'2015-07-08T05:00:00',0.74351,0.74374,0.74269,0.74306,1293.25,0.74382,0.74403,0.743,0.74335,1445.39,False
'2015-07-08T06:00:00',0.743,0.7436,0.74292,0.74299,1630.79,0.74345,0.74389,0.74321,0.74329,1609.0699,False
'2015-07-08T07:00:00',0.743,0.74326,0.7424,0.7424,1551.86,0.74329,0.74356,0.74271,0.74271,1560.3,False
'2015-07-08T08:00:00',0.74242,0.74273,0.74038,0.74072,5030.29,0.74271,0.74304,0.74065,0.741,6129.9302,False
'2015-07-08T09:00:00',0.74075,0.74126,0.73967,0.7398,7188.5601,0.741,0.74151,0.73994,0.74,6751.2002,True
'2015-07-08T10:00:00',0.73985,0.74092,0.73947,0.74059,6351.8999,0.74,0.7412,0.73974,0.74085,6188.23,True
'2015-07-08T11:00:00',0.74059,0.74269,0.73956,0.74225,6131.5498,0.74086,0.74296,0.73982,0.74252,6640.6499,True
'2015-07-08T12:00:00',0.74225,0.74456,0.73997,0.74446,6631.2598,0.74252,0.74491,0.74023,0.74481,6865.3901,True
'2015-07-08T13:00:00',0.74446,0.74791,0.7443,0.74595,7056.96,0.74475,0.74828,0.74465,0.74615,7343.6099,False
'2015-07-08T14:00:00',0.74597,0.74654,0.74262,0.74421,7935.98,0.74615,0.74686,0.74291,0.7444,7047.3799,True
'2015-07-08T15:00:00',0.74415,0.74601,0.74345,0.7448,9107.9404,0.7444,0.74629,0.74376,0.74505,10385.5498,True
'2015-07-08T16:00:00',0.7448,0.7469,0.74467,0.74635,9705.2598,0.74506,0.74721,0.74495,0.74665,10739.2197,False
'2015-07-08T17:00:00',0.7464,0.74656,0.74305,0.74321,9294.3701,0.74671,0.74681,0.74338,0.74349,9942.8301,False
'2015-07-08T18:00:00',0.7432,0.74451,0.74263,0.7431,6470.54,0.74348,0.7448,0.7429,0.74338,5833.0098,True
'2015-07-08T19:00:00',0.7431,0.74469,0.74237,0.74331,3683.29,0.74338,0.745,0.74263,0.74399,4555.29,False
'2015-07-08T20:00:00',0.743,0.74362,0.74194,0.7421,5040.1802,0.74405,0.74409,0.74227,0.7424,5050.1001,False
'2015-07-08T21:00:00',0.7421,0.74265,0.74175,0.74209,3366.54,0.7424,0.74293,0.74199,0.7423,3158.7,False
'2015-07-08T22:00:00',0.74209,0.74228,0.74084,0.74085,2136.49,0.74228,0.74265,0.7419,0.7423,2047.47,True
'2015-07-08T23:00:00',0.74089,0.74223,0.74089,0.74188,1896.8101,0.74236,0.74332,0.74217,0.74236,1856.0699,True
'2015-07-09T00:00:00',0.7418,0.74195,0.74114,0.7419,1030.4399,0.74236,0.74291,0.74203,0.74245,1200.22,True
'2015-07-09T01:00:00',0.7419,0.74286,0.74169,0.74277,1284.87,0.74245,0.74315,0.74221,0.74306,1288.04,False
'2015-07-09T02:00:00',0.74274,0.74274,0.74179,0.74232,1709.6801,0.74304,0.74304,0.74208,0.74264,1822.76,True
'2015-07-09T03:00:00',0.74232,0.74325,0.74195,0.74296,2239.3101,0.74264,0.74352,0.74258,0.74325,2337.3799,False
'2015-07-09T04:00:00',0.74295,0.74356,0.74255,0.74271,1968.63,0.74324,0.74387,0.74284,0.74317,1814.9,True
'2015-07-09T05:00:00',0.74279,0.74313,0.74269,0.74298,993.03,0.7431,0.74345,0.74299,0.74328,916.04,False
'2015-07-09T06:00:00',0.74294,0.74315,0.74263,0.7429,1127.11,0.74341,0.74354,0.74292,0.74315,1073.66,True
'2015-07-09T07:00:00',0.7429,0.74357,0.7425,0.74331,2798.1899,0.74315,0.74386,0.74285,0.74362,2355.6699,False
'2015-07-09T08:00:00',0.74331,0.74371,0.74227,0.74237,5197.9502,0.7436,0.74405,0.74254,0.74266,5060.54,True
'2015-07-09T09:00:00',0.74235,0.745,0.74206,0.74447,7059.4302,0.74261,0.74529,0.74233,0.74473,6806.6401,True
'2015-07-09T10:00:00',0.74445,0.74636,0.74415,0.74621,6921.54,0.7448,0.74662,0.74442,0.74647,5390.3198,True
'2015-07-09T11:00:00',0.74621,0.74773,0.74547,0.74737,7078.27,0.74646,0.748,0.74574,0.74763,5929.21,False
'2015-07-09T12:00:00',0.74735,0.74772,0.74604,0.74629,5549.6699,0.74762,0.74799,0.74633,0.74657,5893.3799,True
'2015-07-09T13:00:00',0.74631,0.74883,0.74618,0.74861,7204.23,0.74659,0.74911,0.74646,0.74889,6079.9199,True
'2015-07-09T14:00:00',0.74862,0.75029,0.7475,0.74935,8680.0,0.7489,0.75066,0.74825,0.74963,8274.3799,False
'2015-07-09T15:00:00',0.74934,0.74956,0.74534,0.74585,8163.5298,0.74962,0.74982,0.74563,0.7461,8333.5801,False
'2015-07-09T16:00:00',0.74581,0.7459,0.7436,0.74362,7689.3198,0.74609,0.7462,0.74388,0.74389,9674.79,True
'2015-07-09T17:00:00',0.7436,0.7461,0.74349,0.74585,7053.2002,0.74388,0.74642,0.74374,0.74616,7847.5601,False
'2015-07-09T18:00:00',0.7458,0.74675,0.74508,0.74515,4399.1499,0.74614,0.74703,0.74536,0.74552,4952.1099,False
'2015-07-09T19:00:00',0.74514,0.74581,0.74434,0.74498,3244.3401,0.74548,0.74607,0.74461,0.74527,3090.6201,True
'2015-07-09T20:00:00',0.74498,0.74606,0.74437,0.74563,2446.6299,0.74528,0.7463,0.7446,0.74591,2728.3201,True
'2015-07-09T21:00:00',0.74564,0.74641,0.74511,0.74622,2398.6299,0.7459,0.74666,0.74539,0.74645,2930.7,False
'2015-07-09T22:00:00',0.74623,0.74677,0.74504,0.74504,3528.8601,0.74645,0.74721,0.74607,0.74671,3562.3799,True
'2015-07-09T23:00:00',0.7449,0.74686,0.74465,0.74559,1305.34,0.74659,0.74809,0.7463,0.74634,1389.74,True
'2015-07-10T00:00:00',0.74564,0.7462,0.74484,0.74565,2291.01,0.74626,0.74696,0.7459,0.74635,2176.8401,False
'2015-07-10T01:00:00',0.7457,0.7461,0.74523,0.74545,1525.27,0.74636,0.74655,0.74557,0.74578,1201.0699,False
'2015-07-10T02:00:00',0.74544,0.74564,0.74502,0.74513,1376.16,0.74578,0.7461,0.74531,0.74543,1237.47,False
'2015-07-10T03:00:00',0.74515,0.74537,0.74453,0.74499,1860.77,0.74544,0.74567,0.74482,0.74529,1894.04,True
'2015-07-10T04:00:00',0.74498,0.74579,0.74487,0.74535,1497.41,0.74528,0.7461,0.74516,0.74563,1198.11,True
'2015-07-10T05:00:00',0.74535,0.746,0.74528,0.74592,1595.5699,0.74564,0.74636,0.74559,0.74621,1590.64,True
'2015-07-10T06:00:00',0.74584,0.74622,0.74566,0.74596,1195.3199,0.74623,0.74651,0.74596,0.74625,1117.0,True
'2015-07-10T07:00:00',0.74591,0.74639,0.74566,0.74635,2401.3701,0.74634,0.74669,0.74597,0.74664,2349.3401,False
'2015-07-10T08:00:00',0.74635,0.74636,0.74489,0.74516,4229.0498,0.74664,0.74665,0.74511,0.74545,5035.9502,False
'2015-07-10T09:00:00',0.74516,0.74597,0.73882,0.74037,8658.1201,0.74545,0.74624,0.73906,0.74064,8143.7998,False
'2015-07-10T10:00:00',0.74037,0.74051,0.73763,0.73964,6257.3999,0.74064,0.74077,0.73788,0.73993,6579.6699,False
'2015-07-10T11:00:00',0.73964,0.74007,0.73685,0.73802,7266.4502,0.73993,0.7403,0.73711,0.73829,7054.0898,False
'2015-07-10T12:00:00',0.73801,0.73822,0.73646,0.73735,5460.5898,0.73828,0.73848,0.73685,0.73763,6078.6899,False
'2015-07-10T13:00:00',0.73736,0.73771,0.73548,0.73634,7575.0898,0.73764,0.73799,0.73577,0.73658,8578.75,True
'2015-07-10T14:00:00',0.73634,0.73863,0.73504,0.73766,8015.9302,0.73656,0.73899,0.73531,0.73794,8941.2695,False
'2015-07-10T15:00:00',0.73766,0.73824,0.73476,0.73606,8613.96,0.73794,0.73861,0.73505,0.73636,9198.0498,True
'2015-07-10T16:00:00',0.73595,0.73811,0.73582,0.7376,7626.6299,0.7365,0.7384,0.7361,0.73787,8174.5601,True
'2015-07-10T17:00:00',0.7376,0.74027,0.73735,0.74015,6966.2798,0.73783,0.74051,0.73763,0.74043,8048.02,True
'2015-07-10T18:00:00',0.74014,0.7409,0.73934,0.7403,5449.9502,0.74042,0.74118,0.73962,0.74056,6009.5298,False
'2015-07-10T19:00:00',0.74034,0.74046,0.73914,0.73952,3722.03,0.74056,0.74074,0.73943,0.73976,3424.5601,True
'2015-07-10T20:00:00',0.73939,0.74178,0.73939,0.74155,3319.51,0.73976,0.74195,0.73976,0.74175,3098.48,False
'2015-07-10T21:00:00',0.74155,0.74185,0.7409,0.7412,2477.23,0.74176,0.74225,0.74125,0.7415,2458.3,False
'2015-07-10T22:00:00',0.74121,0.7414,0.73637,0.73907,2097.1201,0.7415,0.74323,0.73963,0.74311,2097.0801,False
'2015-07-12T23:00:00',0.7409,0.7409,0.7394,0.7395,566.0,0.7418,0.74206,0.74055,0.74055,566.0,True
'2015-07-13T00:00:00',0.7387,0.74113,0.7387,0.7404,1003.86,0.74035,0.74214,0.74015,0.74135,1242.2,False
'2015-07-13T01:00:00',0.74055,0.74075,0.73999,0.74028,1073.76,0.7413,0.7419,0.74059,0.74061,930.97,False
'2015-07-13T02:00:00',0.74013,0.7407,0.7397,0.73972,1103.48,0.7408,0.7411,0.74,0.74002,919.37,False
'2015-07-13T03:00:00',0.73964,0.73996,0.739,0.73924,1388.53,0.74025,0.7403,0.7394,0.73953,1160.88,True
'2015-07-13T04:00:00',0.73921,0.74012,0.73913,0.73998,1039.5,0.7395,0.74043,0.73942,0.74028,1042.92,True
'2015-07-13T05:00:00',0.73985,0.74138,0.73985,0.74048,1596.76,0.74028,0.74167,0.74028,0.74079,1833.22,False
'2015-07-13T06:00:00',0.74049,0.74061,0.73994,0.74038,830.85,0.74078,0.74096,0.74024,0.74069,950.94,True
'2015-07-13T07:00:00',0.74028,0.74105,0.74027,0.74056,1506.45,0.74073,0.74146,0.74056,0.74085,1159.72,False
'2015-07-13T08:00:00',0.74056,0.74071,0.73793,0.7386,6491.8198,0.74085,0.7411,0.7382,0.73889,5462.2598,True
'2015-07-13T09:00:00',0.73859,0.74297,0.7385,0.74219,10133.2305,0.73885,0.74335,0.73885,0.74248,9530.4502,True
'2015-07-13T10:00:00',0.74221,0.7451,0.7421,0.744,8287.5098,0.74248,0.74545,0.74239,0.74427,9343.2598,True
'2015-07-13T11:00:00',0.74402,0.74471,0.74334,0.74451,7012.1401,0.74429,0.74498,0.74355,0.74478,8141.4502,True
'2015-07-13T12:00:00',0.74445,0.74505,0.74392,0.74478,7155.4502,0.74485,0.74517,0.7442,0.74506,7498.3901,True
'2015-07-13T13:00:00',0.74475,0.74551,0.74443,0.74522,6554.4399,0.74505,0.74583,0.74471,0.7455,5889.77,False
'2015-07-13T14:00:00',0.74521,0.74565,0.7442,0.74434,7270.9399,0.74551,0.74605,0.74446,0.74462,7767.8101,False
'2015-07-13T15:00:00',0.74434,0.74485,0.7425,0.74261,6317.9702,0.74462,0.74513,0.74276,0.74289,8234.7998,True
'2015-07-13T16:00:00',0.74261,0.74387,0.74212,0.7437,7153.8198,0.74289,0.74416,0.7424,0.74394,9872.6104,False
'2015-07-13T17:00:00',0.7437,0.744,0.7426,0.7436,6110.29,0.74396,0.74434,0.74287,0.74384,7258.9502,True
'2015-07-13T18:00:00',0.7436,0.74463,0.74332,0.74411,3774.51,0.74384,0.74491,0.7436,0.74439,4058.9099,True
'2015-07-13T19:00:00',0.74411,0.74442,0.74359,0.74415,3624.5,0.74439,0.7447,0.74387,0.74443,4211.9502,True
'2015-07-13T20:00:00',0.7437,0.745,0.74352,0.74493,2653.8301,0.74494,0.74535,0.7438,0.7453,3183.1799,True
'2015-07-13T21:00:00',0.7449,0.74602,0.74456,0.74555,2889.5801,0.74518,0.74634,0.74482,0.74583,2361.8999,True
'2015-07-13T22:00:00',0.74557,0.74578,0.74526,0.74545,1613.05,0.74585,0.74643,0.74566,0.74614,1694.37,False
'2015-07-13T23:00:00',0.74549,0.74563,0.74459,0.7452,1398.51,0.74658,0.74711,0.74597,0.74611,1392.33,False
'2015-07-14T00:00:00',0.74519,0.74585,0.74446,0.74518,968.25,0.74605,0.74658,0.74558,0.74604,1003.85,True
'2015-07-14T01:00:00',0.74518,0.74565,0.74501,0.74541,1543.4399,0.74603,0.74611,0.74536,0.74572,1300.1801,True
'2015-07-14T02:00:00',0.74545,0.74683,0.74509,0.74631,2183.01,0.74574,0.74713,0.74538,0.7466,1900.02,False
'2015-07-14T03:00:00',0.7462,0.74644,0.74566,0.74583,2252.96,0.74676,0.74676,0.74596,0.74612,1724.86,True
'2015-07-14T04:00:00',0.74584,0.7461,0.74563,0.74601,1430.91,0.74613,0.7464,0.74592,0.7463,1165.3199,False
'2015-07-14T05:00:00',0.74601,0.74619,0.74552,0.74555,1300.3199,0.7463,0.7465,0.74581,0.74584,1186.36,True
'2015-07-14T06:00:00',0.74546,0.74568,0.74527,0.74555,891.53,0.74584,0.74598,0.74557,0.74587,899.27,True
'2015-07-14T07:00:00',0.74548,0.74607,0.74503,0.74605,1953.41,0.74591,0.74637,0.7454,0.74634,1908.3101,False
'2015-07-14T08:00:00',0.74605,0.74695,0.74376,0.74463,6541.1299,0.74634,0.7473,0.744,0.7449,7305.77,False
'2015-07-14T09:00:00',0.74463,0.74553,0.74001,0.74057,7344.8198,0.7449,0.7458,0.74037,0.74084,8336.3496,False
'2015-07-14T10:00:00',0.74054,0.7406,0.73711,0.73741,8325.2402,0.74082,0.74087,0.7373,0.73826,7904.3501,True
'2015-07-14T11:00:00',0.73736,0.73958,0.73714,0.73815,7880.8799,0.73826,0.73985,0.73757,0.73842,7480.6602,True
'2015-07-14T12:00:00',0.73813,0.73945,0.7374,0.7393,7044.7002,0.7384,0.7397,0.73755,0.73953,7412.75,True
'2015-07-14T13:00:00',0.73925,0.74015,0.73897,0.7399,6173.8101,0.73953,0.74044,0.73925,0.74017,6981.3301,False
'2015-07-14T14:00:00',0.73986,0.7406,0.73696,0.73904,10157.1396,0.74014,0.74096,0.7388,0.73932,9816.7402,True
'2015-07-14T15:00:00',0.73906,0.74135,0.7382,0.74135,7907.1401,0.73934,0.74163,0.73846,0.74163,8664.4697,True
'2015-07-14T16:00:00',0.74135,0.74426,0.74059,0.7432,8106.7798,0.74162,0.74456,0.74081,0.7435,8792.4004,False
'2015-07-14T17:00:00',0.7432,0.74325,0.74084,0.74208,6181.8701,0.74347,0.74356,0.74112,0.74235,7135.8101,False
'2015-07-14T18:00:00',0.74199,0.74301,0.7417,0.7419,3437.3301,0.74234,0.74335,0.7419,0.74215,3394.5901,False
'2015-07-14T19:00:00',0.74189,0.7424,0.74097,0.74153,3131.0801,0.74215,0.74268,0.74125,0.74174,2532.79,False
'2015-07-14T20:00:00',0.74153,0.7417,0.7408,0.74125,2410.26,0.74177,0.74198,0.74108,0.7415,2191.1101,True
'2015-07-14T21:00:00',0.7412,0.74185,0.741,0.7418,2079.0,0.7415,0.74212,0.74128,0.74206,1454.6801,True
'2015-07-14T22:00:00',0.7418,0.74225,0.7415,0.74195,2462.5701,0.74208,0.74285,0.74179,0.7428,1961.3101,True
'2015-07-14T23:00:00',0.7419,0.74205,0.74129,0.74203,1409.46,0.7428,0.74286,0.74225,0.74265,1475.9399,False
'2015-07-15T00:00:00',0.74204,0.74212,0.7413,0.74185,1543.91,0.74265,0.74277,0.74215,0.7424,1301.26,False
'2015-07-15T01:00:00',0.74184,0.74212,0.74164,0.74182,528.02,0.74241,0.74246,0.74196,0.74214,518.84,True
'2015-07-15T02:00:00',0.74175,0.74286,0.74175,0.74234,1357.16,0.7422,0.74315,0.74213,0.74266,1515.26,True
'2015-07-15T03:00:00',0.7423,0.74278,0.74225,0.74271,1202.76,0.74275,0.74308,0.74255,0.74301,1133.26,False
'2015-07-15T04:00:00',0.74272,0.74305,0.74225,0.74252,2161.6399,0.74304,0.74348,0.74255,0.74282,1856.15,False
'2015-07-15T05:00:00',0.7425,0.7427,0.74223,0.74231,1582.99,0.74282,0.74299,0.74252,0.7426,1911.3101,False
'2015-07-15T06:00:00',0.74231,0.74249,0.74204,0.74222,1578.5601,0.7426,0.74284,0.74231,0.74251,1875.25,True
'2015-07-15T07:00:00',0.74222,0.74261,0.74197,0.74224,2259.1499,0.74251,0.7429,0.74226,0.74253,2263.8799,False
'2015-07-15T08:00:00',0.74224,0.74265,0.74148,0.74214,6312.6099,0.74253,0.74295,0.7418,0.74241,5460.8501,False
'2015-07-15T09:00:00',0.74213,0.74288,0.74101,0.74143,5592.6602,0.7424,0.74315,0.74127,0.74165,6792.8501,True
'2015-07-15T10:00:00',0.7413,0.74196,0.7406,0.74164,6301.8101,0.74165,0.74223,0.7409,0.7419,8162.4902,True
'2015-07-15T11:00:00',0.74162,0.74268,0.74138,0.7422,5217.3301,0.74188,0.74295,0.74165,0.74242,6255.0,True
'2015-07-15T12:00:00',0.7422,0.7426,0.74146,0.74246,4582.0,0.74242,0.74285,0.74174,0.74274,5612.6602,True
'2015-07-15T13:00:00',0.74226,0.74491,0.74226,0.74466,5281.5498,0.74279,0.74519,0.74273,0.74494,5275.98,False
'2015-07-15T14:00:00',0.74467,0.74502,0.7426,0.743,9062.1904,0.74495,0.7453,0.743,0.7433,9739.6602,True
'2015-07-15T15:00:00',0.743,0.74495,0.74239,0.74359,9865.8398,0.7433,0.74515,0.74266,0.74425,10959.8799,False
'2015-07-15T16:00:00',0.74353,0.7436,0.73584,0.7386,11757.9102,0.74425,0.7444,0.73635,0.73891,13673.2695,False
'2015-07-15T17:00:00',0.73858,0.73908,0.73574,0.73594,9773.2002,0.7389,0.73936,0.73604,0.73622,10516.0596,False
'2015-07-15T18:00:00',0.73594,0.7362,0.73508,0.73566,6766.5601,0.73625,0.73652,0.7354,0.73594,7230.7798,False
'2015-07-15T19:00:00',0.7356,0.7368,0.73544,0.7355,5052.4102,0.73595,0.73714,0.7357,0.7357,5032.5,True
'2015-07-15T20:00:00',0.73549,0.7365,0.73525,0.7365,3929.3,0.7357,0.73684,0.73558,0.73682,3703.9099,False
'2015-07-15T21:00:00',0.73636,0.73721,0.73565,0.73625,3223.98,0.7367,0.73751,0.73595,0.73661,2833.8101,True
'2015-07-15T22:00:00',0.73624,0.73738,0.73612,0.73665,2468.05,0.73661,0.73776,0.73649,0.73747,2547.6899,True
'2015-07-15T23:00:00',0.7363,0.7369,0.73617,0.7368,737.25,0.7381,0.7381,0.73715,0.73727,663.79,True
'2015-07-16T00:00:00',0.7368,0.7371,0.73638,0.73688,1606.23,0.73726,0.73791,0.73695,0.73755,1666.55,False
'2015-07-16T01:00:00',0.73689,0.73689,0.73637,0.73676,1767.73,0.73755,0.73755,0.73666,0.73708,1689.52,False
'2015-07-16T02:00:00',0.73676,0.73701,0.73624,0.7364,1871.2,0.73708,0.7373,0.73653,0.73663,1858.41,True
'2015-07-16T03:00:00',0.7364,0.73713,0.73616,0.73674,2604.2,0.73664,0.73742,0.73646,0.73704,3051.0601,True
'2015-07-16T04:00:00',0.73676,0.73725,0.73629,0.73694,2018.87,0.73705,0.73754,0.73658,0.73724,2623.03,True
'2015-07-16T05:00:00',0.73694,0.73756,0.7368,0.73709,1573.45,0.73724,0.73788,0.73711,0.73738,2184.3401,True
'2015-07-16T06:00:00',0.73705,0.7375,0.73696,0.73736,2044.8101,0.73743,0.73779,0.73725,0.73766,1753.72,True
'2015-07-16T07:00:00',0.73736,0.73871,0.73713,0.73837,2600.03,0.73766,0.73901,0.73743,0.73868,2579.3999,False
'2015-07-16T08:00:00',0.73835,0.73884,0.73774,0.73829,5231.7998,0.73865,0.73913,0.73804,0.73856,5373.3501,True
'2015-07-16T09:00:00',0.73829,0.73952,0.73711,0.73928,7847.8501,0.73855,0.73978,0.73733,0.73955,8959.4502,False
'2015-07-16T10:00:00',0.7393,0.73934,0.7381,0.73855,7769.4302,0.73955,0.7396,0.73836,0.73884,7070.6699,False
'2015-07-16T11:00:00',0.73857,0.73939,0.73796,0.73825,6952.9102,0.73886,0.73966,0.73823,0.73846,5183.75,True
'2015-07-16T12:00:00',0.7382,0.73936,0.73807,0.73905,6302.27,0.73846,0.73966,0.73831,0.73929,6010.7798,True
'2015-07-16T13:00:00',0.739,0.74017,0.73857,0.73915,6456.6299,0.73929,0.74044,0.73882,0.73943,5803.6899,True
'2015-07-16T14:00:00',0.73915,0.74121,0.73813,0.74096,10401.8604,0.73943,0.74149,0.73841,0.74124,8386.9004,False
'2015-07-16T15:00:00',0.74096,0.74113,0.73865,0.73914,8610.2002,0.74122,0.7414,0.73893,0.7399,9608.0898,False
'2015-07-16T16:00:00',0.73916,0.73994,0.73811,0.73835,8130.1299,0.73986,0.74021,0.73839,0.7386,8723.0098,True
'2015-07-16T17:00:00',0.73833,0.73953,0.73795,0.73895,5099.0298,0.7386,0.73975,0.73821,0.73923,6256.3301,True
'2015-07-16T18:00:00',0.73895,0.74,0.73857,0.73971,3889.1299,0.73923,0.74025,0.73887,0.73993,4308.2998,False
'2015-07-16T19:00:00',0.73968,0.73998,0.73849,0.7387,3984.8899,0.73994,0.74026,0.7388,0.73896,2971.75,False
'2015-07-16T20:00:00',0.7387,0.7394,0.73825,0.73849,3162.9099,0.73896,0.73966,0.73853,0.7387,3010.8,False
'2015-07-16T21:00:00',0.73847,0.73891,0.73809,0.73809,2155.3601,0.73868,0.73919,0.73837,0.7385,2394.55,True
'2015-07-16T22:00:00',0.7381,0.73868,0.73775,0.73815,2055.6499,0.73846,0.74,0.73831,0.7398,2349.8,True
'2015-07-16T23:00:00',0.7383,0.7389,0.7379,0.73874,413.14,0.7399,0.74015,0.73908,0.73913,476.38,False
'2015-07-17T00:00:00',0.73865,0.73881,0.73799,0.73814,1024.85,0.73913,0.73946,0.7386,0.73871,1023.52,False
'2015-07-17T01:00:00',0.73815,0.73836,0.738,0.73812,768.58,0.73869,0.73876,0.73833,0.73841,755.96,False
'2015-07-17T02:00:00',0.73811,0.73839,0.73769,0.73784,2313.8301,0.73842,0.73868,0.73806,0.73814,2077.3401,False
'2015-07-17T03:00:00',0.73784,0.73839,0.73754,0.73771,1335.86,0.73814,0.73869,0.73783,0.73801,1646.3199,False
'2015-07-17T04:00:00',0.73771,0.73805,0.73749,0.73765,1526.8199,0.73801,0.73841,0.73783,0.73795,1860.9399,True
'2015-07-17T05:00:00',0.73765,0.73825,0.73756,0.7381,1093.96,0.73795,0.7386,0.73785,0.73855,1156.83,True
'2015-07-17T06:00:00',0.73817,0.73845,0.73804,0.73825,1059.78,0.73849,0.73873,0.73831,0.73854,943.55,True
'2015-07-17T07:00:00',0.73825,0.73862,0.73775,0.73836,1809.86,0.7387,0.73891,0.7381,0.73865,1782.21,True
'2015-07-17T08:00:00',0.73836,0.7391,0.73801,0.73861,3736.1399,0.73865,0.73937,0.73825,0.73885,4502.4502,False
'2015-07-17T09:00:00',0.7386,0.73913,0.73756,0.73781,7923.1899,0.73887,0.73942,0.73783,0.73807,6932.5,False
'2015-07-17T10:00:00',0.73782,0.73812,0.73696,0.73766,6884.8398,0.73809,0.73837,0.73721,0.73791,6653.71,True
'2015-07-17T11:00:00',0.73766,0.73826,0.73727,0.73773,7330.9502,0.7379,0.73853,0.73752,0.73797,5916.2598,True
'2015-07-17T12:00:00',0.73773,0.73902,0.73755,0.73844,5582.3198,0.73805,0.73929,0.73781,0.73872,5060.0298,False
'2015-07-17T13:00:00',0.73842,0.73915,0.7378,0.73788,5727.3301,0.7387,0.73942,0.73806,0.73814,5230.2402,True
'2015-07-17T14:00:00',0.7379,0.73981,0.73682,0.739,7687.3101,0.73815,0.74026,0.73794,0.73927,8418.0098,False
'2015-07-17T15:00:00',0.739,0.74043,0.73845,0.73868,6166.3999,0.73926,0.74066,0.73878,0.73919,5810.3101,True
'2015-07-17T16:00:00',0.73868,0.74034,0.7384,0.73955,9371.1201,0.73916,0.74061,0.73899,0.73976,9243.9297,False
'2015-07-17T17:00:00',0.73954,0.73975,0.73844,0.73934,6172.1099,0.73977,0.74,0.73868,0.73955,6619.1299,False
'2015-07-17T18:00:00',0.73935,0.7394,0.7385,0.73906,3391.8999,0.73955,0.73966,0.73872,0.73931,3998.8999,True
'2015-07-17T19:00:00',0.73906,0.73954,0.73891,0.73935,2381.8301,0.73933,0.73981,0.73918,0.73963,2897.3201,True
'2015-07-17T20:00:00',0.73934,0.74018,0.73921,0.7395,2277.29,0.73963,0.74044,0.73949,0.7398,2621.1799,True
'2015-07-17T21:00:00',0.7395,0.73972,0.73924,0.73952,1322.54,0.7398,0.73997,0.73948,0.7398,1681.02,True
'2015-07-17T22:00:00',0.73954,0.7411,0.73949,0.74095,1687.63,0.73984,0.7421,0.73976,0.7421,1711.86,False
'2015-07-19T23:00:00',0.7401,0.7404,0.73979,0.73985,155.0,0.7417,0.74195,0.7414,0.74145,155.0,False
'2015-07-20T00:00:00',0.74,0.74107,0.7395,0.7398,1048.33,0.74155,0.74172,0.74041,0.7406,963.06,True
'2015-07-20T01:00:00',0.73985,0.74103,0.73982,0.74085,983.24,0.74044,0.74133,0.7403,0.74115,1000.62,False
'2015-07-20T02:00:00',0.74085,0.74098,0.73991,0.74039,1272.52,0.74115,0.74138,0.7402,0.7407,1280.23,True
'2015-07-20T03:00:00',0.74045,0.74072,0.74016,0.7407,1947.08,0.7407,0.74102,0.74044,0.74099,2073.0601,True
'2015-07-20T04:00:00',0.74069,0.74129,0.74062,0.74073,2096.53,0.74098,0.74159,0.7409,0.74104,1772.79,True
'2015-07-20T05:00:00',0.74071,0.74102,0.74048,0.74101,2462.4199,0.74102,0.74131,0.74077,0.74131,2312.6201,True
'2015-07-20T06:00:00',0.74103,0.74161,0.74077,0.74143,1898.29,0.74132,0.7419,0.74106,0.74172,1952.51,True
'2015-07-20T07:00:00',0.74139,0.74195,0.7412,0.7419,2370.73,0.74181,0.74225,0.74149,0.7422,1934.35,True
'2015-07-20T08:00:00',0.74189,0.74289,0.74156,0.74221,5085.8901,0.74219,0.74316,0.74186,0.74249,4440.3398,False
'2015-07-20T09:00:00',0.74222,0.74244,0.74085,0.74116,7875.1802,0.74248,0.74268,0.7411,0.74145,7617.7998,True
'2015-07-20T10:00:00',0.74116,0.74173,0.74061,0.74131,5815.4302,0.74145,0.74197,0.74089,0.74158,6535.9902,False
'2015-07-20T11:00:00',0.74133,0.74191,0.741,0.74129,4064.8921,0.74159,0.74214,0.74127,0.74155,5254.4722,False
'2015-07-20T12:00:00',0.74129,0.74178,0.74044,0.74098,6200.9399,0.74155,0.74205,0.74072,0.74126,7444.7798,False
'2015-07-20T13:00:00',0.74098,0.74137,0.73991,0.74054,6181.8501,0.74122,0.74165,0.7402,0.7408,7393.6299,True
'2015-07-20T14:00:00',0.74053,0.74228,0.74027,0.7412,6509.6299,0.74081,0.7425,0.74055,0.74144,6979.21,False
'2015-07-20T15:00:00',0.7412,0.74218,0.7405,0.7409,6482.0498,0.74153,0.74247,0.7408,0.74118,8409.6104,True
'2015-07-20T16:00:00',0.74086,0.74206,0.73978,0.74192,8076.8701,0.7412,0.74228,0.74,0.7421,7664.2402,False
'2015-07-20T17:00:00',0.74192,0.74223,0.74098,0.74172,6489.5801,0.74215,0.74251,0.74124,0.742,6453.04,False
'2015-07-20T18:00:00',0.74172,0.74228,0.74119,0.7415,3239.8799,0.742,0.74258,0.74146,0.7418,2662.6201,False
'2015-07-20T19:00:00',0.74152,0.74185,0.74116,0.74142,2596.47,0.7418,0.74213,0.74142,0.7417,2636.8301,True
'2015-07-20T20:00:00',0.74142,0.74214,0.74137,0.74153,2761.3301,0.7417,0.74239,0.74165,0.74177,3498.9199,False
'2015-07-20T21:00:00',0.74151,0.74179,0.7412,0.74127,2361.3201,0.74179,0.74204,0.74142,0.74149,2313.05,True
'2015-07-20T22:00:00',0.74126,0.7421,0.7412,0.74185,3321.8101,0.74149,0.74296,0.74147,0.7429,2846.0801,False
'2015-07-20T23:00:00',0.74184,0.74205,0.74125,0.74168,1233.1,0.74291,0.74306,0.74202,0.74202,1378.6,False
'2015-07-21T00:00:00',0.74159,0.74166,0.74105,0.7413,1206.04,0.742,0.74231,0.7417,0.74181,1352.84,False
'2015-07-21T01:00:00',0.74129,0.7413,0.74094,0.74125,754.35,0.74181,0.74185,0.74125,0.74154,701.05,True
'2015-07-21T02:00:00',0.74125,0.74151,0.74097,0.74126,946.34,0.74154,0.7418,0.74131,0.74156,1173.53,True
'2015-07-21T03:00:00',0.74125,0.74187,0.7412,0.7416,2463.25,0.74155,0.74216,0.74147,0.74191,2393.48,False
'2015-07-21T04:00:00',0.7416,0.74169,0.74112,0.74119,2038.39,0.74191,0.74198,0.74142,0.74149,1644.87,True
'2015-07-21T05:00:00',0.74119,0.74156,0.74115,0.74151,3667.22,0.74149,0.74189,0.74145,0.7418,3081.98,True
'2015-07-21T06:00:00',0.74148,0.74213,0.74148,0.74178,4864.1099,0.7418,0.74242,0.74179,0.74207,4608.4102,False
'2015-07-21T07:00:00',0.74176,0.7418,0.74079,0.74104,4947.3599,0.74205,0.74209,0.74109,0.74133,4815.7202,True
'2015-07-21T08:00:00',0.7409,0.74167,0.74033,0.74129,7015.21,0.74135,0.74195,0.74062,0.74154,6540.1401,False
'2015-07-21T09:00:00',0.7413,0.74199,0.74085,0.74089,7728.3101,0.74155,0.74226,0.74109,0.74112,7485.4702,False
'2015-07-21T10:00:00',0.7409,0.74153,0.73954,0.73968,8017.73,0.74113,0.74176,0.73975,0.73995,6624.1899,True
'2015-07-21T11:00:00',0.73969,0.7409,0.73962,0.73982,6356.1201,0.73995,0.74115,0.7398,0.74009,6727.3999,False
'2015-07-21T12:00:00',0.73981,0.74036,0.73895,0.739,6484.8301,0.74008,0.74063,0.7392,0.73925,6777.1499,True
'2015-07-21T13:00:00',0.739,0.74008,0.73866,0.73979,5870.77,0.73926,0.74036,0.73888,0.74002,6300.7202,False
'2015-07-21T14:00:00',0.73978,0.74033,0.73879,0.73965,7064.2998,0.74001,0.74057,0.73906,0.73993,5823.25,False
'2015-07-21T15:00:00',0.73964,0.74003,0.73803,0.73938,7990.21,0.73999,0.74035,0.73831,0.73965,9120.1504,True
'2015-07-21T16:00:00',0.73935,0.74061,0.7392,0.73986,10904.3096,0.73963,0.7409,0.73945,0.7401,10469.6602,True
'2015-07-21T17:00:00',0.73985,0.74086,0.7391,0.73989,8948.9697,0.7401,0.74112,0.73936,0.74017,8117.1699,False
'2015-07-21T18:00:00',0.73991,0.74005,0.73907,0.73973,5276.3198,0.74019,0.74034,0.73935,0.74001,6790.71,False
'2015-07-21T19:00:00',0.73974,0.73983,0.73864,0.73908,5624.4399,0.74006,0.74011,0.73887,0.73936,4728.5801,True
'2015-07-21T20:00:00',0.73907,0.73967,0.73883,0.73929,4497.7202,0.73935,0.73995,0.73909,0.73955,4745.2002,True
'2015-07-21T21:00:00',0.73931,0.74038,0.73924,0.74019,2244.76,0.73955,0.74065,0.73947,0.74047,2945.51,False
'2015-07-21T22:00:00',0.74022,0.74057,0.73949,0.73954,2866.1299,0.74049,0.74131,0.74009,0.74131,2711.95,True
'2015-07-21T23:00:00',0.7395,0.73999,0.73722,0.73995,683.84,0.7413,0.74269,0.74024,0.74059,723.66,True
'2015-07-22T00:00:00',0.74003,0.74035,0.7397,0.74015,1366.95,0.74056,0.74121,0.74043,0.7408,1422.49,False
'2015-07-22T01:00:00',0.74015,0.7402,0.73985,0.74014,3223.8899,0.7408,0.74086,0.74012,0.74043,2560.46,False
'2015-07-22T02:00:00',0.74014,0.74023,0.73928,0.73975,1470.35,0.74043,0.7406,0.73957,0.74001,1333.4301,False
'2015-07-22T03:00:00',0.73975,0.73977,0.73917,0.73946,3693.95,0.74008,0.74008,0.73949,0.73975,2716.6599,False
'2015-07-22T04:00:00',0.73947,0.73975,0.73896,0.73917,2823.3601,0.73976,0.74072,0.73942,0.73946,2533.49,False
'2015-07-22T05:00:00',0.73917,0.73944,0.73888,0.73913,2788.8999,0.73947,0.73976,0.73917,0.73942,2710.05,True
'2015-07-22T06:00:00',0.73911,0.73946,0.73876,0.73916,1983.04,0.73942,0.73975,0.73906,0.73945,2265.75,False
'2015-07-22T07:00:00',0.73902,0.73924,0.73887,0.73897,2024.65,0.73944,0.73952,0.73916,0.73927,2018.4399,False
'2015-07-22T08:00:00',0.73896,0.73944,0.73795,0.73804,4704.98,0.73925,0.73974,0.73821,0.73828,5665.3999,True
'2015-07-22T09:00:00',0.73804,0.7392,0.73789,0.73819,5891.3101,0.73828,0.73946,0.73812,0.73845,5727.1001,True
'2015-07-22T10:00:00',0.73819,0.73855,0.73705,0.73854,6157.8799,0.73845,0.73881,0.73725,0.7388,6132.3398,True
'2015-07-22T11:00:00',0.73854,0.7394,0.73827,0.73934,4270.02,0.7388,0.73966,0.73853,0.7396,5081.0498,False
'2015-07-22T12:00:00',0.73936,0.7396,0.73855,0.73927,4960.2402,0.7396,0.73986,0.73882,0.73955,4789.6602,False
'2015-07-22T13:00:00',0.73924,0.73944,0.73857,0.7391,5239.3301,0.73952,0.73971,0.73884,0.73935,5197.7402,False
'2015-07-22T14:00:00',0.7391,0.74031,0.73741,0.73818,8244.0898,0.73935,0.74059,0.73775,0.73848,7551.6802,False
'2015-07-22T15:00:00',0.73817,0.73834,0.73611,0.73707,7764.98,0.73845,0.73858,0.7364,0.73831,8110.3701,True
'2015-07-22T16:00:00',0.73705,0.73885,0.73658,0.73872,9138.21,0.73815,0.7391,0.73688,0.73898,8861.0996,False
'2015-07-22T17:00:00',0.73871,0.73899,0.73655,0.73804,6434.0698,0.73898,0.73921,0.73691,0.73832,7644.1802,True
'2015-07-22T18:00:00',0.73804,0.73861,0.73777,0.73826,4717.8901,0.73832,0.73889,0.73805,0.73854,5259.71,False
'2015-07-22T19:00:00',0.73826,0.73832,0.73743,0.73784,2992.03,0.73851,0.73858,0.7377,0.73812,3436.9299,False
'2015-07-22T20:00:00',0.73785,0.73809,0.7371,0.73779,3181.76,0.73812,0.73836,0.73733,0.73806,3266.3301,False
'2015-07-22T21:00:00',0.73775,0.73786,0.73641,0.7367,2076.0,0.73803,0.73813,0.73665,0.73691,2782.2,False
'2015-07-22T22:00:00',0.73665,0.73684,0.7355,0.73604,2814.6699,0.73689,0.7375,0.73655,0.73716,2882.03,True
'2015-07-22T23:00:00',0.73595,0.73663,0.73549,0.73636,814.17,0.73705,0.7379,0.73676,0.73678,820.52,False
'2015-07-23T00:00:00',0.73631,0.73661,0.73625,0.73629,1025.8,0.73679,0.73711,0.73673,0.73691,1059.27,False
'2015-07-23T01:00:00',0.73629,0.73633,0.73578,0.73586,1278.74,0.7369,0.7369,0.73609,0.73615,1400.9301,True
'2015-07-23T02:00:00',0.73586,0.736,0.73552,0.73586,2024.39,0.73615,0.7363,0.73583,0.73616,1874.12,False
'2015-07-23T03:00:00',0.73575,0.73605,0.73549,0.73573,2127.22,0.73625,0.73634,0.73578,0.73603,2212.79,False
'2015-07-23T04:00:00',0.73573,0.73574,0.73518,0.73572,1957.37,0.73603,0.73603,0.73548,0.73601,1922.3,False
'2015-07-23T05:00:00',0.73572,0.73593,0.73534,0.7354,2173.48,0.73603,0.73623,0.73559,0.73568,1773.6,True
'2015-07-23T06:00:00',0.7354,0.73581,0.73534,0.73557,1570.2,0.73569,0.73611,0.73559,0.73586,1300.97,True
'2015-07-23T07:00:00',0.73558,0.73644,0.73546,0.73607,1930.66,0.73587,0.73673,0.73578,0.73636,1822.83,False
'2015-07-23T08:00:00',0.73605,0.73626,0.73504,0.7354,4217.8701,0.73635,0.73656,0.73531,0.73567,3945.1799,False
'2015-07-23T09:00:00',0.73544,0.73583,0.7326,0.73383,8504.25,0.73567,0.7361,0.73285,0.7341,8379.7002,True
'2015-07-23T10:00:00',0.73383,0.73616,0.73284,0.7356,8206.1201,0.7341,0.73643,0.7331,0.73582,7423.46,True
'2015-07-23T11:00:00',0.7356,0.73628,0.735,0.73562,5356.4502,0.73582,0.73655,0.73526,0.73586,4981.25,True
'2015-07-23T12:00:00',0.73561,0.73641,0.73525,0.73615,6098.6802,0.73586,0.73669,0.73554,0.73645,5271.25,True
'2015-07-23T13:00:00',0.73615,0.73679,0.73502,0.73649,4842.0098,0.73643,0.73705,0.7353,0.73677,6152.2598,False
'2015-07-23T14:00:00',0.73659,0.73741,0.73433,0.7363,8385.3896,0.7368,0.73806,0.73584,0.73658,9715.0703,True
'2015-07-23T15:00:00',0.7363,0.73738,0.73579,0.73658,7756.23,0.73658,0.73766,0.73605,0.73686,8470.6104,True
'2015-07-23T16:00:00',0.7366,0.7391,0.73554,0.73815,8475.6699,0.73686,0.73941,0.73575,0.73839,8717.2197,False
'2015-07-23T17:00:00',0.73811,0.7385,0.73529,0.73532,6179.6699,0.73839,0.73876,0.7356,0.7356,6855.3701,False
'2015-07-23T18:00:00',0.73532,0.73574,0.73381,0.73431,4358.7202,0.7356,0.73605,0.73409,0.73459,4277.1401,True
'2015-07-23T19:00:00',0.73431,0.7358,0.73425,0.73567,3922.8601,0.73459,0.73606,0.73455,0.73595,4451.0498,False
'2015-07-23T20:00:00',0.73567,0.73569,0.73399,0.73461,3634.3201,0.73595,0.73597,0.73427,0.73487,3515.0601,True
'2015-07-23T21:00:00',0.73461,0.73606,0.73417,0.73571,3461.3799,0.73486,0.73625,0.73445,0.73596,3232.5801,True
'2015-07-23T22:00:00',0.73572,0.73627,0.73519,0.73525,2708.3999,0.73595,0.73715,0.73588,0.73695,2722.29,True
'2015-07-23T23:00:00',0.73484,0.73575,0.73374,0.73566,985.52,0.73655,0.73739,0.7358,0.73625,809.84,True
'2015-07-24T00:00:00',0.73569,0.73675,0.73556,0.73659,1636.09,0.73627,0.7373,0.73627,0.73716,1419.36,True
'2015-07-24T01:00:00',0.7366,0.73706,0.73649,0.73677,957.72,0.73715,0.73735,0.73683,0.73705,1167.71,False
'2015-07-24T02:00:00',0.7366,0.73678,0.73596,0.7363,1334.37,0.73705,0.73706,0.73633,0.73677,1474.08,True
'2015-07-24T03:00:00',0.73639,0.73743,0.73638,0.73722,2335.6101,0.73669,0.7377,0.73668,0.73751,2305.95,False
'2015-07-24T04:00:00',0.73722,0.73735,0.73609,0.73615,2329.96,0.73751,0.73763,0.73637,0.73642,2507.45,True
'2015-07-24T05:00:00',0.73614,0.73752,0.73591,0.7375,2783.72,0.73642,0.73781,0.73623,0.73781,2765.6001,False
'2015-07-24T06:00:00',0.73751,0.73777,0.73719,0.73736,1369.08,0.7378,0.73806,0.73753,0.73765,1360.91,False
'2015-07-24T07:00:00',0.73736,0.73756,0.73647,0.73654,1362.58,0.73765,0.73795,0.73676,0.73683,1265.83,False
'2015-07-24T08:00:00',0.73654,0.73724,0.73546,0.7359,3724.1299,0.73683,0.73754,0.73574,0.73617,3967.3401,True
'2015-07-24T09:00:00',0.73589,0.73813,0.73575,0.73765,6161.9199,0.73615,0.73835,0.7361,0.73792,6739.2402,True
'2015-07-24T10:00:00',0.73765,0.73878,0.73718,0.73826,4699.3301,0.73792,0.73903,0.73747,0.73852,4960.6401,False
'2015-07-24T11:00:00',0.73825,0.7383,0.73665,0.73749,4885.6299,0.7386,0.7386,0.73683,0.73768,3460.2,False
'2015-07-24T12:00:00',0.73745,0.73755,0.73604,0.73606,4775.0098,0.73769,0.73779,0.7363,0.73634,3944.25,False
'2015-07-24T13:00:00',0.73606,0.73635,0.7344,0.73485,5953.3999,0.73636,0.7366,0.73468,0.73511,5973.0601,False
'2015-07-24T14:00:00',0.73485,0.73545,0.73359,0.73475,6490.9302,0.73512,0.73573,0.73389,0.73503,6430.4902,True
'2015-07-24T15:00:00',0.73475,0.73523,0.73359,0.73495,6517.0898,0.73503,0.73546,0.73386,0.73535,6348.8101,False
'2015-07-24T16:00:00',0.73499,0.73518,0.73343,0.73378,7954.7598,0.73536,0.73546,0.73367,0.73405,8341.1299,True
'2015-07-24T17:00:00',0.73378,0.73672,0.73363,0.73637,8066.3901,0.73405,0.73701,0.73385,0.73665,7830.4502,False
'2015-07-24T18:00:00',0.73637,0.7364,0.73502,0.7351,4709.52,0.73665,0.73671,0.7353,0.7354,3985.51,True
'2015-07-24T19:00:00',0.73512,0.73731,0.73466,0.73709,4237.9302,0.7354,0.73755,0.73494,0.73736,4454.3398,False
'2015-07-24T20:00:00',0.73708,0.73774,0.73638,0.73649,3345.0701,0.73736,0.73797,0.73666,0.73677,3884.47,True
'2015-07-24T21:00:00',0.73649,0.73815,0.73626,0.73805,2446.77,0.73677,0.73845,0.73654,0.73834,2840.76,False
'2015-07-24T22:00:00',0.73805,0.73815,0.73718,0.73725,1739.1899,0.73834,0.739,0.73749,0.739,1854.0,False
'2015-07-26T23:00:00',0.73725,0.73725,0.73725,0.73725,0.0,0.739,0.739,0.739,0.739,0.0,False
'2015-07-27T00:00:00',0.73788,0.73824,0.73719,0.73755,1182.87,0.73844,0.73896,0.7381,0.73828,1225.22,True
'2015-07-27T01:00:00',0.73778,0.73813,0.7376,0.73797,801.77,0.73818,0.7386,0.73814,0.73826,790.1,False
'2015-07-27T02:00:00',0.73797,0.73809,0.73676,0.73708,1476.0,0.73826,0.73846,0.73705,0.73737,1432.61,False
'2015-07-27T03:00:00',0.73708,0.73735,0.73676,0.73706,1999.46,0.73737,0.73764,0.73706,0.73735,2040.63,False
'2015-07-27T04:00:00',0.73707,0.73794,0.73688,0.7369,2331.5901,0.73737,0.73822,0.73731,0.73731,2106.96,True
'2015-07-27T05:00:00',0.7369,0.73746,0.73659,0.73694,1824.86,0.73733,0.73776,0.73688,0.73724,1262.13,False
'2015-07-27T06:00:00',0.73694,0.73721,0.73665,0.73678,1260.96,0.73724,0.7375,0.737,0.73709,1373.09,True
'2015-07-27T07:00:00',0.73679,0.73719,0.73662,0.73695,1505.48,0.73708,0.73749,0.73692,0.73724,1657.4399,False
'2015-07-27T08:00:00',0.73692,0.73734,0.73545,0.73555,5331.9502,0.73722,0.73765,0.73564,0.73579,5729.0601,False
'2015-07-27T09:00:00',0.73555,0.73615,0.73277,0.73472,8138.7598,0.73579,0.73643,0.73302,0.73499,9402.6299,True
'2015-07-27T10:00:00',0.7347,0.73636,0.7339,0.73599,7960.7402,0.73496,0.7366,0.73419,0.73626,8068.9199,False
'2015-07-27T11:00:00',0.73598,0.73658,0.73505,0.73572,5147.1001,0.73625,0.73686,0.73529,0.73599,5299.27,False
'2015-07-27T12:00:00',0.73572,0.73621,0.73478,0.7356,5942.23,0.73599,0.73651,0.73503,0.7359,5093.9199,False
'2015-07-27T13:00:00',0.7356,0.7357,0.73415,0.73544,6822.8301,0.7359,0.736,0.73443,0.73572,6373.1299,False
'2015-07-27T14:00:00',0.73544,0.73572,0.73364,0.7345,7754.9399,0.73571,0.73707,0.73393,0.73473,7967.27,True
'2015-07-27T15:00:00',0.73449,0.7359,0.73354,0.73468,9364.8496,0.73471,0.73615,0.73379,0.7349,9743.6797,True
'2015-07-27T16:00:00',0.73468,0.73569,0.73376,0.73551,9531.8896,0.73495,0.73599,0.73404,0.73571,9517.8096,True
'2015-07-27T17:00:00',0.73551,0.73777,0.73495,0.73765,7621.8799,0.73573,0.73811,0.7353,0.73787,7400.9199,False
'2015-07-27T18:00:00',0.73765,0.73911,0.73678,0.73681,5063.23,0.73787,0.73939,0.73707,0.73709,5562.3999,True
'2015-07-27T19:00:00',0.73681,0.73916,0.7367,0.73889,3283.21,0.73709,0.73945,0.73691,0.73917,3608.02,False
'2015-07-27T20:00:00',0.73888,0.73951,0.73852,0.73852,2599.53,0.73916,0.73979,0.73874,0.73874,2837.72,False
'2015-07-27T21:00:00',0.73852,0.73866,0.73769,0.73813,2931.49,0.73874,0.73894,0.73794,0.73841,2477.1201,True
'2015-07-27T22:00:00',0.73807,0.73845,0.73765,0.73805,2496.47,0.73831,0.7392,0.73816,0.73905,2386.78,False
'2015-07-27T23:00:00',0.7376,0.73808,0.7372,0.73773,823.55,0.73876,0.73981,0.73815,0.73835,867.12,False
'2015-07-28T00:00:00',0.73772,0.73785,0.73699,0.7377,1022.67,0.7383,0.7385,0.738,0.7383,1029.28,True
'2015-07-28T01:00:00',0.7377,0.73796,0.73765,0.73788,758.17,0.73827,0.73836,0.73798,0.73819,744.46,False
'2015-07-28T02:00:00',0.73785,0.73838,0.73681,0.73722,1660.5601,0.73816,0.73867,0.7371,0.73751,1628.8,True
'2015-07-28T03:00:00',0.73722,0.73789,0.73702,0.73728,2037.11,0.73751,0.7382,0.73731,0.73757,2099.79,True
'2015-07-28T04:00:00',0.73728,0.73845,0.73715,0.73836,2120.8501,0.73757,0.73874,0.73746,0.73867,1919.42,True
'2015-07-28T05:00:00',0.73836,0.73897,0.73832,0.73866,1636.66,0.73867,0.73928,0.73862,0.73895,1447.14,True
'2015-07-28T06:00:00',0.7385,0.73934,0.73818,0.73902,1687.38,0.73897,0.73963,0.73848,0.73931,1768.1801,True
'2015-07-28T07:00:00',0.73902,0.73996,0.73879,0.73935,2739.3201,0.73931,0.74025,0.73905,0.73964,2758.52,True
'2015-07-28T08:00:00',0.73935,0.74075,0.73916,0.74011,4938.8901,0.73964,0.7411,0.73944,0.74035,4980.9102,False
'2015-07-28T09:00:00',0.74013,0.74024,0.73876,0.7398,6838.5,0.74035,0.74049,0.73904,0.74001,6359.0898,True
'2015-07-28T10:00:00',0.7398,0.74111,0.73917,0.74104,5653.7598,0.74002,0.74131,0.73943,0.7412,6629.1602,False
'2015-07-28T11:00:00',0.74104,0.74113,0.73963,0.74041,5259.8501,0.74125,0.7414,0.73986,0.74065,5071.6001,True
'2015-07-28T12:00:00',0.74032,0.74183,0.74019,0.74165,5644.3599,0.74066,0.74206,0.74041,0.74194,5124.0298,True
'2015-07-28T13:00:00',0.74165,0.74297,0.74125,0.7427,5372.9199,0.74192,0.74325,0.74149,0.74293,5644.23,True
'2015-07-28T14:00:00',0.74284,0.74341,0.74203,0.7431,6533.6602,0.74294,0.74365,0.74226,0.74345,6144.4702,False
'2015-07-28T15:00:00',0.74305,0.74305,0.74145,0.74145,7155.3799,0.7434,0.74345,0.7422,0.7424,6410.6201,True
'2015-07-28T16:00:00',0.74139,0.74373,0.7407,0.74354,9757.1699,0.74241,0.74394,0.74195,0.74374,8239.9805,True
'2015-07-28T17:00:00',0.74354,0.74533,0.74325,0.74506,8646.46,0.74375,0.74566,0.74348,0.74527,7067.6401,False
'2015-07-28T18:00:00',0.74501,0.74533,0.74364,0.74485,5644.29,0.74527,0.74561,0.74399,0.74512,5414.8301,False
'2015-07-28T19:00:00',0.74488,0.74538,0.74384,0.74483,3719.22,0.74515,0.74565,0.74408,0.74511,3524.95,False
'2015-07-28T20:00:00',0.74484,0.7452,0.74419,0.74474,3475.0601,0.74512,0.7455,0.74446,0.74498,2975.54,False
'2015-07-28T21:00:00',0.74473,0.74491,0.74395,0.74407,2630.75,0.74498,0.74518,0.74422,0.74437,2271.3401,True
'2015-07-28T22:00:00',0.74407,0.74471,0.74386,0.7443,2094.98,0.74435,0.74545,0.74414,0.74545,2284.3601,False
'2015-07-28T23:00:00',0.74435,0.74459,0.74257,0.74435,994.45,0.74545,0.7458,0.7445,0.74487,988.11,False
'2015-07-29T00:00:00',0.74432,0.74444,0.74354,0.7438,1479.27,0.74494,0.7452,0.74435,0.74445,1490.09,False
'2015-07-29T01:00:00',0.74385,0.74395,0.74315,0.74361,1127.78,0.7445,0.74451,0.74358,0.7439,1398.79,False
'2015-07-29T02:00:00',0.74361,0.7437,0.74302,0.74309,1640.7,0.7439,0.74401,0.7433,0.74339,1665.86,False
'2015-07-29T03:00:00',0.7431,0.74347,0.74273,0.74301,1490.2,0.74339,0.74377,0.74302,0.7433,1652.36,False
'2015-07-29T04:00:00',0.74301,0.74301,0.7425,0.74286,1634.89,0.7433,0.7433,0.7428,0.74315,1747.47,True
'2015-07-29T05:00:00',0.74282,0.74321,0.74279,0.74296,985.07,0.74312,0.7435,0.74308,0.74327,860.54,True
'2015-07-29T06:00:00',0.74295,0.74362,0.74285,0.74344,1297.05,0.74326,0.74391,0.74314,0.74373,1092.99,True
'2015-07-29T07:00:00',0.74343,0.74424,0.74323,0.74402,2046.6,0.74374,0.74453,0.74352,0.74431,1864.6,True
'2015-07-29T08:00:00',0.74402,0.7443,0.7434,0.74417,3229.1399,0.74433,0.74465,0.7437,0.74444,4435.0,False
'2015-07-29T09:00:00',0.74419,0.7452,0.7435,0.74405,5871.46,0.74445,0.74545,0.74372,0.74432,5682.25,False
'2015-07-29T10:00:00',0.74406,0.7445,0.74244,0.74303,6055.2998,0.74435,0.74474,0.74266,0.74329,5730.8701,True
'2015-07-29T11:00:00',0.74303,0.744,0.74275,0.74387,5323.5801,0.74327,0.74424,0.74302,0.74411,4333.29,False
'2015-07-29T12:00:00',0.74387,0.74415,0.7418,0.74306,4140.2998,0.74411,0.74443,0.74211,0.74334,4331.04,True
'2015-07-29T13:00:00',0.74306,0.74375,0.74255,0.74341,5957.2002,0.74334,0.74398,0.74283,0.74369,4479.7998,False
'2015-07-29T14:00:00',0.74341,0.74366,0.7418,0.74192,6018.5298,0.74369,0.74394,0.74209,0.7422,6633.2598,True
'2015-07-29T15:00:00',0.74191,0.74413,0.74165,0.74371,5859.29,0.74218,0.74446,0.7419,0.74435,6165.8999,True
'2015-07-29T16:00:00',0.7436,0.74716,0.74294,0.74666,8156.0298,0.74438,0.74749,0.74315,0.74693,8074.5,True
'2015-07-29T17:00:00',0.74663,0.74762,0.74604,0.74689,7188.6299,0.74692,0.7479,0.7463,0.74717,7190.7798,False
'2015-07-29T18:00:00',0.74689,0.74742,0.7461,0.74625,4622.52,0.74717,0.74765,0.74636,0.74647,4615.6099,False
'2015-07-29T19:00:00',0.74625,0.74739,0.74475,0.74475,4105.0801,0.74647,0.74779,0.74647,0.74731,4385.9902,True
'2015-07-29T20:00:00',0.74495,0.74764,0.7446,0.74695,9506.0898,0.74695,0.74827,0.74569,0.74723,9723.6904,True
'2015-07-29T21:00:00',0.74696,0.74828,0.74696,0.74766,6136.2402,0.74724,0.74855,0.74724,0.74794,5833.5801,False
'2015-07-29T22:00:00',0.74767,0.74796,0.74645,0.74688,3239.24,0.74795,0.74829,0.74728,0.74824,3141.3999,False
'2015-07-29T23:00:00',0.74639,0.7468,0.74411,0.74615,1512.8199,0.74814,0.75014,0.74724,0.7481,1467.5,True
'2015-07-30T00:00:00',0.74676,0.74703,0.74625,0.74669,1086.84,0.74727,0.74766,0.74708,0.74751,1090.46,False
'2015-07-30T01:00:00',0.74669,0.74709,0.74639,0.74686,820.37,0.74746,0.7477,0.74701,0.74715,785.27,True
'2015-07-30T02:00:00',0.74686,0.74756,0.74668,0.74731,2211.99,0.74715,0.74786,0.74698,0.74761,1998.9,True
'2015-07-30T03:00:00',0.74731,0.74775,0.74724,0.74764,2095.96,0.74759,0.74805,0.74753,0.74793,2107.1899,True
'2015-07-30T04:00:00',0.74761,0.7478,0.74735,0.74778,1545.92,0.7479,0.7481,0.74766,0.74809,1808.77,False
'2015-07-30T05:00:00',0.74778,0.74796,0.74763,0.74763,1096.1801,0.74809,0.74826,0.74794,0.74798,1142.37,False
'2015-07-30T06:00:00',0.74762,0.74772,0.74728,0.74737,1023.71,0.74797,0.74801,0.74759,0.74766,1323.54,True
'2015-07-30T07:00:00',0.74737,0.74756,0.74721,0.74747,1728.61,0.74766,0.74786,0.7475,0.74777,1637.12,False
'2015-07-30T08:00:00',0.74749,0.74774,0.74599,0.74615,5482.5298,0.74778,0.74804,0.74629,0.74651,5164.1401,True
'2015-07-30T09:00:00',0.74615,0.74803,0.74609,0.74774,5864.4902,0.74645,0.7483,0.74636,0.748,6357.5,True
'2015-07-30T10:00:00',0.74774,0.74817,0.747,0.74786,4867.46,0.748,0.74841,0.74727,0.74812,5358.7798,True
'2015-07-30T11:00:00',0.74784,0.74912,0.74715,0.7479,4945.6201,0.74811,0.74936,0.74738,0.74814,5583.4502,True
'2015-07-30T12:00:00',0.7479,0.7489,0.74768,0.74866,4298.1299,0.74816,0.74913,0.7479,0.7489,5258.5801,False
'2015-07-30T13:00:00',0.74866,0.7487,0.74743,0.74779,4799.3599,0.7489,0.74896,0.74773,0.74807,5639.5898,False
'2015-07-30T14:00:00',0.74779,0.74806,0.74505,0.74696,9295.8701,0.74807,0.7483,0.746,0.74724,9845.9199,False
'2015-07-30T15:00:00',0.74695,0.74734,0.74471,0.74471,8973.8701,0.74721,0.74762,0.74499,0.74501,10519.7998,False
'2015-07-30T16:00:00',0.74474,0.74584,0.74355,0.74374,9031.4102,0.74502,0.74605,0.74382,0.74401,10032.0596,True
'2015-07-30T17:00:00',0.74375,0.74451,0.74308,0.74434,7339.8799,0.74403,0.74477,0.7434,0.74462,8847.4297,True
'2015-07-30T18:00:00',0.74434,0.74693,0.74385,0.74617,5784.96,0.74462,0.7472,0.74407,0.74645,6116.71,False
'2015-07-30T19:00:00',0.74617,0.74675,0.74539,0.7455,4616.4702,0.74645,0.74694,0.74559,0.74572,3575.0801,True
'2015-07-30T20:00:00',0.74545,0.74648,0.74526,0.74591,4415.2798,0.74566,0.74675,0.74553,0.74621,4333.8999,False
'2015-07-30T21:00:00',0.74597,0.74612,0.74474,0.7448,2411.6899,0.74621,0.74636,0.74495,0.74497,2683.1201,True
'2015-07-30T22:00:00',0.7448,0.74545,0.74446,0.74485,1917.53,0.74499,0.74615,0.74474,0.74615,2163.21,True
'2015-07-30T23:00:00',0.7451,0.7453,0.74441,0.74523,852.18,0.74625,0.74645,0.74547,0.74568,782.03,False
'2015-07-31T00:00:00',0.74518,0.74531,0.74464,0.7449,932.47,0.74569,0.74606,0.74535,0.7455,952.32,False
'2015-07-31T01:00:00',0.745,0.745,0.74426,0.74444,935.63,0.74548,0.74556,0.74456,0.7447,1066.24,False
'2015-07-31T02:00:00',0.74444,0.74494,0.74394,0.74441,1727.72,0.7447,0.74523,0.7442,0.7447,1711.12,True
'2015-07-31T03:00:00',0.74441,0.74463,0.74419,0.74455,1687.34,0.7447,0.74491,0.74449,0.74484,1875.4301,False
'2015-07-31T04:00:00',0.74455,0.74468,0.74416,0.74424,1942.66,0.74484,0.74496,0.74447,0.74455,2154.0901,False
'2015-07-31T05:00:00',0.74424,0.74433,0.74349,0.74374,1498.67,0.74455,0.74462,0.74377,0.74403,1451.5699,False
'2015-07-31T06:00:00',0.74374,0.74375,0.74344,0.74363,818.72,0.74403,0.74406,0.74374,0.74391,919.59,False
'2015-07-31T07:00:00',0.74363,0.74432,0.7434,0.74344,1593.36,0.74391,0.74461,0.74369,0.74373,1437.9301,False
'2015-07-31T08:00:00',0.74342,0.74374,0.7398,0.74025,5506.0801,0.74371,0.74403,0.7401,0.74046,4899.3901,True
'2015-07-31T09:00:00',0.74025,0.74163,0.73965,0.74139,6973.8398,0.74047,0.7419,0.73993,0.74168,8599.3896,False
'2015-07-31T10:00:00',0.7414,0.74162,0.73845,0.73917,6132.5098,0.74169,0.74186,0.7387,0.73944,7282.8101,False
'2015-07-31T11:00:00',0.73918,0.73925,0.73663,0.73742,6194.23,0.73945,0.73952,0.73685,0.73771,7616.2002,True
'2015-07-31T12:00:00',0.7374,0.73842,0.73676,0.7383,6145.8901,0.73767,0.73878,0.73703,0.73856,5756.3599,True
'2015-07-31T13:00:00',0.7383,0.7397,0.73779,0.73848,6515.3301,0.7386,0.73998,0.73806,0.73876,6283.2202,False
'2015-07-31T14:00:00',0.73848,0.73889,0.73247,0.73626,9761.2695,0.73875,0.73917,0.7334,0.73663,9983.7598,False
'2015-07-31T15:00:00',0.73626,0.73808,0.73569,0.7362,10937.5801,0.73659,0.7383,0.736,0.73648,10446.9805,True
'2015-07-31T16:00:00',0.73621,0.73955,0.73364,0.73944,9950.5596,0.73649,0.73986,0.73393,0.7397,11437.5996,False
'2015-07-31T17:00:00',0.73943,0.7402,0.73749,0.7384,9864.6699,0.73965,0.74056,0.73784,0.73866,8998.46,True
'2015-07-31T18:00:00',0.7384,0.74081,0.73819,0.74054,6184.8501,0.73864,0.74112,0.73847,0.74076,6480.8701,False
'2015-07-31T19:00:00',0.74056,0.74056,0.73798,0.73858,4060.95,0.74075,0.74076,0.73825,0.73885,4577.4399,True
'2015-07-31T20:00:00',0.7386,0.73924,0.7377,0.73916,5556.1299,0.73888,0.73955,0.73793,0.7395,4878.7002,False
'2015-07-31T21:00:00',0.73917,0.73928,0.73807,0.73843,4637.3701,0.7395,0.73961,0.73835,0.7387,3737.3201,False
'2015-07-31T22:00:00',0.73844,0.73888,0.73431,0.73431,1996.0699,0.73872,0.74221,0.73772,0.74221,1834.16,True
'2015-08-02T23:00:00',0.73765,0.73845,0.7372,0.73785,60.0,0.7394,0.7402,0.7384,0.73945,60.0,True
'2015-08-03T00:00:00',0.7382,0.73908,0.73795,0.73824,1519.02,0.73995,0.74006,0.73888,0.73895,1469.52,False
'2015-08-03T01:00:00',0.73829,0.73853,0.73671,0.73676,1445.48,0.73891,0.73906,0.73705,0.7371,1555.1,False
'2015-08-03T02:00:00',0.7368,0.73705,0.73614,0.73618,2298.52,0.73714,0.73734,0.73643,0.73649,2078.28,True
'2015-08-03T03:00:00',0.73618,0.73649,0.73593,0.73649,2136.6899,0.73649,0.73678,0.73624,0.73678,2011.4301,False
'2015-08-03T04:00:00',0.73646,0.73659,0.73609,0.73617,1129.26,0.73678,0.73688,0.73638,0.73646,1411.85,False
'2015-08-03T05:00:00',0.73617,0.7363,0.73559,0.73584,1178.39,0.73646,0.73659,0.73588,0.73613,1178.67,False
'2015-08-03T06:00:00',0.7358,0.73598,0.7352,0.7357,1133.58,0.73622,0.73627,0.73551,0.73605,1076.21,False
'2015-08-03T07:00:00',0.7357,0.73579,0.73498,0.735,1896.23,0.73605,0.73615,0.7354,0.7354,1880.85,True
'2015-08-03T08:00:00',0.735,0.73632,0.73484,0.73529,4277.9399,0.7354,0.73655,0.73518,0.73555,4392.6802,True
'2015-08-03T09:00:00',0.73528,0.73665,0.73526,0.73635,5393.7998,0.73554,0.73692,0.73551,0.73662,5456.29,False
'2015-08-03T10:00:00',0.73637,0.73656,0.73422,0.73519,4716.0498,0.73664,0.73695,0.73448,0.73546,6108.6001,False
'2015-08-03T11:00:00',0.73518,0.73587,0.73393,0.73402,5327.8398,0.73544,0.7361,0.73409,0.73429,5018.5898,True
'2015-08-03T12:00:00',0.73405,0.73503,0.73383,0.73448,4688.8101,0.73431,0.73526,0.73403,0.73465,5255.8198,True
'2015-08-03T13:00:00',0.73444,0.73563,0.73434,0.73563,4894.8799,0.7347,0.73589,0.73462,0.73589,5466.77,False
'2015-08-03T14:00:00',0.73565,0.73655,0.73459,0.73529,6556.71,0.73589,0.7369,0.73478,0.7355,6528.6401,True
'2015-08-03T15:00:00',0.73526,0.73651,0.73514,0.73555,7827.6299,0.7355,0.73676,0.7354,0.73584,6838.6499,True
'2015-08-03T16:00:00',0.73555,0.73741,0.73545,0.7372,7621.2002,0.73595,0.73766,0.73575,0.73747,6884.7402,False
'2015-08-03T17:00:00',0.73722,0.7378,0.7362,0.73661,6850.8501,0.73747,0.73806,0.73647,0.73689,5406.2002,False
'2015-08-03T18:00:00',0.7366,0.73685,0.73546,0.73554,4545.6499,0.7369,0.7371,0.73568,0.73582,4331.23,True
'2015-08-03T19:00:00',0.7356,0.73671,0.73541,0.73625,3615.8999,0.73581,0.73699,0.73569,0.73651,3110.8701,True
'2015-08-03T20:00:00',0.73623,0.73765,0.73623,0.73744,3521.1001,0.73651,0.73799,0.73651,0.73766,3121.0701,False
'2015-08-03T21:00:00',0.7374,0.7375,0.73664,0.73687,1775.35,0.73763,0.73773,0.73688,0.7371,1701.4,False
'2015-08-03T22:00:00',0.73685,0.73696,0.7357,0.7363,1615.6801,0.73713,0.73743,0.73645,0.7371,1771.21,False
'2015-08-03T23:00:00',0.7363,0.73654,0.73555,0.73641,526.73,0.73705,0.7373,0.73668,0.73682,620.86,True
'2015-08-04T00:00:00',0.73641,0.73685,0.73632,0.7365,965.27,0.73686,0.7374,0.73686,0.7371,954.04,False
'2015-08-04T01:00:00',0.7365,0.73666,0.7363,0.73637,1433.9,0.7371,0.73711,0.73665,0.73666,1577.26,True
'2015-08-04T02:00:00',0.73641,0.73658,0.736,0.73645,1541.01,0.7367,0.73687,0.73629,0.73669,1753.77,False
'2015-08-04T03:00:00',0.73645,0.73651,0.73605,0.73644,1456.36,0.73673,0.73684,0.73637,0.7367,1481.0699,False
'2015-08-04T04:00:00',0.73645,0.73658,0.73576,0.73576,1163.92,0.73673,0.73687,0.73605,0.73605,1180.48,True
'2015-08-04T05:00:00',0.73575,0.73625,0.7356,0.73625,1206.84,0.73604,0.73655,0.7359,0.73651,1261.6801,True
'2015-08-04T06:00:00',0.73624,0.73678,0.73569,0.73646,1926.5699,0.73651,0.73707,0.73594,0.73677,1764.24,True
'2015-08-04T07:00:00',0.73646,0.73729,0.73609,0.73701,2437.55,0.73677,0.73759,0.73664,0.73731,2289.75,False
'2015-08-04T08:00:00',0.73701,0.73747,0.73624,0.73665,4963.6699,0.73731,0.73775,0.73654,0.73686,4251.3198,True
'2015-08-04T09:00:00',0.73665,0.73791,0.73627,0.73713,6174.54,0.73686,0.73818,0.73654,0.7374,7304.8198,True
'2015-08-04T10:00:00',0.73713,0.73851,0.73698,0.73758,5303.4702,0.73741,0.73876,0.73726,0.73785,7263.7202,False
'2015-08-04T11:00:00',0.73758,0.7377,0.73631,0.73703,6520.29,0.73785,0.73796,0.73655,0.7373,6528.52,True
'2015-08-04T12:00:00',0.73703,0.73734,0.73609,0.73704,6129.8198,0.73732,0.73761,0.73635,0.73732,6860.9702,True
'2015-08-04T13:00:00',0.73704,0.73891,0.73635,0.73825,6946.0898,0.73732,0.73911,0.73656,0.73846,6458.96,True
'2015-08-04T14:00:00',0.73825,0.73897,0.73783,0.73865,6136.0698,0.73846,0.73923,0.73805,0.7389,7377.7202,True
'2015-08-04T15:00:00',0.73865,0.73954,0.73824,0.73902,6635.71,0.7389,0.73981,0.7385,0.7396,6904.0801,True
'2015-08-04T16:00:00',0.73906,0.7421,0.73889,0.74115,8029.2002,0.73962,0.74235,0.73917,0.74141,7944.1499,True
'2015-08-04T17:00:00',0.74115,0.74195,0.74084,0.74144,6617.29,0.74141,0.74226,0.74107,0.74172,5523.7202,False
'2015-08-04T18:00:00',0.74144,0.74191,0.74064,0.74064,4784.6802,0.74172,0.74215,0.74087,0.7409,6051.5601,False
'2015-08-04T19:00:00',0.74064,0.74116,0.74012,0.74055,5826.5801,0.7409,0.74143,0.7404,0.74076,6253.79,True
'2015-08-04T20:00:00',0.74054,0.74225,0.73945,0.74223,8890.2197,0.74076,0.74265,0.7397,0.74245,8264.2305,False
'2015-08-04T21:00:00',0.74227,0.74268,0.74159,0.74185,3917.25,0.74249,0.74293,0.74185,0.74211,4180.1099,False
'2015-08-04T22:00:00',0.74185,0.74202,0.74115,0.7412,3693.48,0.74211,0.74255,0.74149,0.74225,3416.4299,False
'2015-08-04T23:00:00',0.74114,0.74152,0.74085,0.74102,1094.59,0.74221,0.7425,0.74162,0.74166,914.57,False
'2015-08-05T00:00:00',0.74105,0.74149,0.7407,0.7409,1838.1899,0.74165,0.7422,0.74145,0.74155,1817.72,True
'2015-08-05T01:00:00',0.74095,0.74147,0.7407,0.7412,1433.22,0.74155,0.74186,0.74116,0.7415,1432.3,False
'2015-08-05T02:00:00',0.74119,0.7415,0.74099,0.74113,2461.0601,0.7415,0.74191,0.74126,0.74143,2461.8301,True
'2015-08-05T03:00:00',0.74111,0.74157,0.74095,0.74119,2551.0901,0.74143,0.74187,0.74125,0.74148,2515.29,True
'2015-08-05T04:00:00',0.74118,0.74186,0.74057,0.74184,2644.1399,0.74147,0.74215,0.74086,0.74213,2828.4099,False
'2015-08-05T05:00:00',0.74183,0.74189,0.74091,0.74114,1845.09,0.74213,0.74218,0.74121,0.74144,1559.11,False
'2015-08-05T06:00:00',0.74114,0.74124,0.74075,0.74075,1096.72,0.74143,0.74152,0.74103,0.74103,1002.86,True
'2015-08-05T07:00:00',0.74076,0.74132,0.74053,0.74125,2305.97,0.74106,0.74161,0.74082,0.74154,2562.3201,False
'2015-08-05T08:00:00',0.74124,0.74187,0.74046,0.7408,5688.8398,0.74153,0.74212,0.74072,0.74103,5239.8101,True
'2015-08-05T09:00:00',0.7408,0.74293,0.74029,0.74278,6499.9199,0.74104,0.74318,0.74055,0.74304,7750.0098,True
'2015-08-05T10:00:00',0.74264,0.74306,0.74217,0.74304,5364.5498,0.74311,0.74335,0.7424,0.74333,6701.7598,False
'2015-08-05T11:00:00',0.74304,0.74336,0.74219,0.74272,6109.1602,0.74333,0.74363,0.74244,0.74299,6547.8301,False
'2015-08-05T12:00:00',0.74272,0.74296,0.74212,0.74215,6354.8101,0.74305,0.7432,0.74241,0.74243,5642.5698,True
'2015-08-05T13:00:00',0.742,0.74274,0.74182,0.7423,6694.8501,0.7426,0.74299,0.74207,0.74252,7076.71,True
'2015-08-05T14:00:00',0.74229,0.74602,0.7406,0.7456,11114.5898,0.74252,0.74625,0.7417,0.74582,10506.8496,False
'2015-08-05T15:00:00',0.7456,0.74614,0.7443,0.74449,10250.4902,0.74582,0.7464,0.74495,0.74555,8532.6602,True
'2015-08-05T16:00:00',0.74441,0.74615,0.74411,0.74599,10850.2803,0.74551,0.7465,0.74434,0.7462,11168.21,False
'2015-08-05T17:00:00',0.74597,0.74608,0.74372,0.74417,7867.6899,0.7462,0.74639,0.744,0.74442,8305.1797,False
'2015-08-05T18:00:00',0.74417,0.74437,0.74336,0.74399,4638.04,0.7444,0.74459,0.74364,0.74427,5383.8799,False
'2015-08-05T19:00:00',0.74396,0.74434,0.7422,0.7426,5636.9102,0.7443,0.7446,0.74246,0.7429,4638.0698,True
'2015-08-05T20:00:00',0.74262,0.74297,0.74212,0.74275,4167.9702,0.7429,0.7432,0.74239,0.74296,3944.95,False
'2015-08-05T21:00:00',0.74273,0.74297,0.74216,0.74231,3023.9099,0.74295,0.74326,0.7424,0.74255,3048.27,True
'2015-08-05T22:00:00',0.74232,0.74271,0.74215,0.7425,2163.8899,0.74255,0.7433,0.74249,0.74315,2281.1299,True
'2015-08-05T23:00:00',0.74244,0.74295,0.74235,0.74291,752.28,0.74316,0.7438,0.7431,0.74323,719.29,False
'2015-08-06T00:00:00',0.7429,0.74315,0.74264,0.74272,1780.4301,0.74318,0.74376,0.74315,0.7432,1769.11,True
'2015-08-06T01:00:00',0.74272,0.74339,0.74259,0.74324,1464.05,0.7432,0.74369,0.74294,0.74353,1543.28,True
'2015-08-06T02:00:00',0.74324,0.74355,0.74198,0.74355,2414.0801,0.74355,0.74384,0.74215,0.74384,2196.6899,False
'2015-08-06T03:00:00',0.74355,0.74366,0.7428,0.7431,2650.6399,0.74384,0.74395,0.74308,0.74337,2678.46,True
'2015-08-06T04:00:00',0.74309,0.74347,0.74297,0.74336,1968.92,0.74337,0.74376,0.74327,0.74366,1976.08,False
'2015-08-06T05:00:00',0.74335,0.74348,0.74295,0.74326,1327.49,0.74364,0.74377,0.74326,0.74356,1362.2,False
'2015-08-06T06:00:00',0.74326,0.74361,0.74319,0.74324,1089.85,0.74356,0.74393,0.74348,0.74354,1104.6801,True
'2015-08-06T07:00:00',0.74323,0.74358,0.74307,0.74347,2131.29,0.74355,0.74388,0.74337,0.74377,1925.39,True
'2015-08-06T08:00:00',0.74353,0.74403,0.74235,0.74357,3970.9199,0.74382,0.74435,0.74272,0.74384,4250.4502,True
'2015-08-06T09:00:00',0.74361,0.7464,0.74333,0.74607,5959.3398,0.74384,0.74663,0.74355,0.74634,5869.1499,True
'2015-08-06T10:00:00',0.74605,0.74714,0.74545,0.7465,5501.8999,0.74632,0.7474,0.74571,0.74676,6077.3999,False
'2015-08-06T11:00:00',0.74651,0.74665,0.74558,0.74596,5223.9199,0.74678,0.74691,0.7458,0.7462,6195.7202,False
'2015-08-06T12:00:00',0.74596,0.74637,0.7452,0.74539,4793.6001,0.74619,0.74655,0.7455,0.74573,4736.04,True
'2015-08-06T13:00:00',0.74536,0.74708,0.74504,0.74676,7208.5898,0.74571,0.74737,0.7454,0.747,7934.1899,False
'2015-08-06T14:00:00',0.74676,0.74757,0.74534,0.74668,8464.6104,0.747,0.74785,0.74598,0.74698,7635.73,False
'2015-08-06T15:00:00',0.74668,0.74692,0.74499,0.74505,6225.8901,0.74698,0.74717,0.7452,0.74525,7826.5601,True
'2015-08-06T16:00:00',0.74505,0.74587,0.74446,0.7454,6820.6401,0.74534,0.74611,0.74471,0.74563,6873.2402,True
'2015-08-06T17:00:00',0.74539,0.7462,0.74459,0.74566,7660.0801,0.74563,0.74646,0.74484,0.74594,7068.1001,True
'2015-08-06T18:00:00',0.74566,0.7464,0.74496,0.74629,5371.8901,0.74591,0.7466,0.74524,0.7466,5085.0298,True
'2015-08-06T19:00:00',0.74637,0.74723,0.7462,0.74676,3528.1201,0.74655,0.7475,0.74648,0.74704,3819.6899,True
'2015-08-06T20:00:00',0.74676,0.74789,0.74644,0.74759,3279.3701,0.74704,0.74821,0.74671,0.74785,3147.4099,True
'2015-08-06T21:00:00',0.7476,0.74831,0.74693,0.74799,3115.8401,0.74788,0.74857,0.74723,0.74824,3999.8,False
'2015-08-06T22:00:00',0.74799,0.74822,0.74729,0.74755,2322.6399,0.74823,0.74861,0.74749,0.7486,2525.3201,True
'2015-08-06T23:00:00',0.74749,0.74797,0.74729,0.74784,610.12,0.74851,0.74881,0.74825,0.74827,547.49,True
'2015-08-07T00:00:00',0.74786,0.74819,0.74742,0.74787,1501.84,0.74825,0.74865,0.74817,0.74841,1394.37,False
'2015-08-07T01:00:00',0.74787,0.74834,0.74772,0.7479,1568.5601,0.7484,0.7488,0.74801,0.74815,1322.21,False
'2015-08-07T02:00:00',0.74786,0.7479,0.74715,0.74725,1366.1801,0.74815,0.7483,0.74746,0.74755,1038.63,True
'2015-08-07T03:00:00',0.74725,0.74773,0.74695,0.74747,2169.23,0.74755,0.74802,0.74721,0.74776,1717.74,False
'2015-08-07T04:00:00',0.74747,0.74773,0.74732,0.74739,1435.27,0.74776,0.74804,0.74761,0.74768,1615.71,True
'2015-08-07T05:00:00',0.7474,0.74795,0.74735,0.7477,1192.34,0.74772,0.7483,0.74772,0.74802,1332.51,False
'2015-08-07T06:00:00',0.74771,0.74811,0.74745,0.74746,1264.51,0.74803,0.74836,0.74775,0.74775,1386.59,True
'2015-08-07T07:00:00',0.74746,0.74844,0.74746,0.74817,1448.73,0.74775,0.7486,0.74775,0.74847,1326.92,True
'2015-08-07T08:00:00',0.74829,0.74857,0.74777,0.74838,2774.75,0.74856,0.74882,0.74806,0.74863,2936.49,False
'2015-08-07T09:00:00',0.74836,0.74877,0.74761,0.74768,5170.0,0.74859,0.74905,0.74789,0.74793,5543.4399,True
'2015-08-07T10:00:00',0.74768,0.74928,0.74747,0.74925,3721.1299,0.74789,0.74955,0.74774,0.74952,5542.98,True
'2015-08-07T11:00:00',0.74926,0.74957,0.74867,0.74935,3645.8799,0.74953,0.74985,0.74893,0.74956,4532.6499,True
'2015-08-07T12:00:00',0.74927,0.75045,0.74927,0.75,4521.79,0.74955,0.7507,0.7495,0.75025,5881.1699,True
'2015-08-07T13:00:00',0.74997,0.75095,0.74916,0.7508,5064.4199,0.75025,0.75108,0.74944,0.75106,4648.7402,False
'2015-08-07T14:00:00',0.7508,0.75132,0.74714,0.74953,11161.6299,0.75106,0.75341,0.7496,0.74977,11760.4199,True
'2015-08-07T15:00:00',0.74953,0.7503,0.74846,0.75002,9566.9004,0.74977,0.75061,0.74869,0.75055,10498.2803,True
'2015-08-07T16:00:00',0.75,0.75279,0.74978,0.7512,11026.3496,0.75054,0.75306,0.75006,0.75148,10275.5303,False
'2015-08-07T17:00:00',0.7512,0.75121,0.74827,0.7484,8219.7197,0.75148,0.75149,0.74864,0.74875,9020.96,False
'2015-08-07T18:00:00',0.7484,0.74902,0.74736,0.74752,5914.8398,0.74875,0.7493,0.74764,0.7478,6034.9302,True
'2015-08-07T19:00:00',0.74752,0.74841,0.74714,0.7478,4778.5698,0.7478,0.74865,0.74743,0.7481,4089.8101,True
'2015-08-07T20:00:00',0.7478,0.74913,0.74736,0.74842,4678.1802,0.74812,0.74945,0.74762,0.74872,4142.5298,True
'2015-08-07T21:00:00',0.7484,0.74949,0.74805,0.7494,3014.8701,0.74868,0.74975,0.74834,0.74975,3206.1201,False
'2015-08-07T22:00:00',0.7494,0.74984,0.7476,0.74785,1400.6,0.74975,0.7501,0.7491,0.7493,1386.8101,True
'2015-08-09T23:00:00',0.7479,0.74855,0.7472,0.74809,378.0,0.7487,0.74966,0.74845,0.74916,378.0,False
'2015-08-10T00:00:00',0.7481,0.74865,0.74779,0.748,725.11,0.74915,0.7498,0.7488,0.7488,597.73,False
'2015-08-10T01:00:00',0.74805,0.74835,0.74775,0.748,594.13,0.7487,0.74906,0.74836,0.74856,617.59,False
'2015-08-10T02:00:00',0.74805,0.74857,0.7478,0.74807,1157.4,0.74856,0.74887,0.7483,0.74836,1129.13,False
'2015-08-10T03:00:00',0.74806,0.7484,0.74798,0.74804,1645.66,0.74838,0.74876,0.74828,0.74834,1866.24,True
'2015-08-10T04:00:00',0.74804,0.74837,0.74767,0.74807,1635.59,0.74834,0.74868,0.74796,0.74838,1653.89,True
'2015-08-10T05:00:00',0.74807,0.74822,0.74789,0.74822,912.99,0.74836,0.74865,0.74826,0.74852,937.58,False
'2015-08-10T06:00:00',0.74822,0.74822,0.74763,0.74769,908.48,0.74851,0.74851,0.74796,0.74798,945.22,False
'2015-08-10T07:00:00',0.74771,0.74788,0.74713,0.74723,1607.34,0.748,0.7482,0.74744,0.74752,1460.26,False
'2015-08-10T08:00:00',0.74723,0.74868,0.74644,0.74646,3078.7,0.74752,0.74895,0.7467,0.74672,3137.48,False
'2015-08-10T09:00:00',0.74647,0.74672,0.74524,0.74569,4995.0601,0.74673,0.74699,0.74547,0.74596,5656.3501,False
'2015-08-10T10:00:00',0.7457,0.7462,0.74503,0.7452,4466.5601,0.74597,0.74649,0.74526,0.74546,4650.9399,True
'2015-08-10T11:00:00',0.74523,0.74701,0.74523,0.74701,3899.03,0.74547,0.74728,0.74545,0.74728,4413.25,True
'2015-08-10T12:00:00',0.747,0.74851,0.74696,0.74833,3669.6699,0.74726,0.74879,0.74726,0.74861,3604.8301,True
'2015-08-10T13:00:00',0.74833,0.74985,0.7482,0.74927,5380.3701,0.7486,0.75007,0.7486,0.7495,5946.5098,True
'2015-08-10T14:00:00',0.74928,0.7514,0.74905,0.75075,6110.1099,0.7495,0.75164,0.74925,0.75103,5646.75,True
'2015-08-10T15:00:00',0.75075,0.75342,0.75055,0.75293,7483.1299,0.75103,0.75366,0.75082,0.7532,6343.4399,True
'2015-08-10T16:00:00',0.75294,0.7548,0.75234,0.7541,8630.8896,0.75322,0.75506,0.75268,0.7544,7368.8398,True
'2015-08-10T17:00:00',0.7541,0.75519,0.7535,0.75425,6578.7402,0.7544,0.7555,0.75379,0.75452,6527.2402,True
'2015-08-10T18:00:00',0.75426,0.75598,0.75394,0.75485,6210.6802,0.75452,0.75624,0.75419,0.75515,6714.73,False
'2015-08-10T19:00:00',0.75489,0.75518,0.75374,0.75478,4434.8301,0.75517,0.75544,0.75395,0.75506,4422.04,True
'2015-08-10T20:00:00',0.75478,0.75663,0.75471,0.7564,4367.4102,0.75506,0.7569,0.75499,0.75668,4534.02,True
'2015-08-10T21:00:00',0.7564,0.7566,0.75566,0.75651,2476.0801,0.75667,0.75685,0.7559,0.75677,2958.1499,False
'2015-08-10T22:00:00',0.75653,0.75663,0.75567,0.75624,1762.35,0.75677,0.75701,0.75608,0.75696,1738.4,False
'2015-08-10T23:00:00',0.75625,0.75633,0.75573,0.75597,882.75,0.75695,0.75711,0.75635,0.75635,930.15,False
'2015-08-11T00:00:00',0.75603,0.75614,0.75554,0.75559,1425.14,0.75649,0.75666,0.75602,0.75621,1408.5699,True
'2015-08-11T01:00:00',0.75555,0.75611,0.75554,0.75586,1400.46,0.7561,0.75656,0.75605,0.75616,1458.78,False
'2015-08-11T02:00:00',0.75586,0.75602,0.75519,0.75521,2399.54,0.75616,0.75631,0.75548,0.75548,2074.53,False
'2015-08-11T03:00:00',0.75519,0.75542,0.75335,0.7534,5371.4302,0.75547,0.75571,0.75362,0.75367,4186.5498,False
'2015-08-11T04:00:00',0.7534,0.75401,0.75157,0.75175,4140.6802,0.75367,0.75435,0.75182,0.75199,4007.21,True
'2015-08-11T05:00:00',0.7517,0.75317,0.75154,0.75298,2500.8,0.752,0.75347,0.75172,0.75328,2535.8301,False
'2015-08-11T06:00:00',0.75298,0.75302,0.75256,0.75292,1931.35,0.75327,0.75332,0.75285,0.75322,1800.64,True
'2015-08-11T07:00:00',0.7529,0.75368,0.75247,0.75296,3141.1899,0.75332,0.75398,0.75277,0.75327,2386.3301,False
'2015-08-11T08:00:00',0.75298,0.75405,0.75163,0.75245,5500.2598,0.75328,0.75441,0.7519,0.7527,4591.1899,True
'2015-08-11T09:00:00',0.75245,0.75481,0.75155,0.75392,7067.1001,0.7527,0.75505,0.75182,0.75416,7296.4902,True
'2015-08-11T10:00:00',0.75396,0.75495,0.75381,0.75409,5652.4902,0.7542,0.75521,0.75408,0.75438,6335.8999,True
'2015-08-11T11:00:00',0.75412,0.75457,0.7531,0.75425,5085.7002,0.75441,0.75485,0.7533,0.75456,5683.7798,False
'2015-08-11T12:00:00',0.75425,0.75492,0.75279,0.7528,5601.73,0.7546,0.75516,0.75305,0.7531,5034.3101,True
'2015-08-11T13:00:00',0.75284,0.75433,0.75265,0.75319,5358.2998,0.75313,0.7547,0.7529,0.75343,5541.75,False
'2015-08-11T14:00:00',0.7532,0.7532,0.74992,0.75001,7390.1001,0.75341,0.75345,0.75008,0.7503,7195.23,False
'2015-08-11T15:00:00',0.75001,0.75009,0.74906,0.74983,7729.1299,0.75032,0.7504,0.74937,0.75013,8501.21,False
'2015-08-11T16:00:00',0.74984,0.7514,0.74877,0.74928,8881.1602,0.75014,0.75171,0.74908,0.74958,8130.79,True
'2015-08-11T17:00:00',0.74927,0.75076,0.74835,0.7504,7096.1802,0.74956,0.75104,0.74861,0.75067,7470.6899,True
'2015-08-11T18:00:00',0.75041,0.75379,0.75037,0.75316,6211.9199,0.75067,0.7541,0.75065,0.75346,5998.6001,False
'2015-08-11T19:00:00',0.7532,0.7533,0.7517,0.75293,4452.4302,0.75345,0.75359,0.75201,0.75324,4245.4102,True
'2015-08-11T20:00:00',0.7529,0.7538,0.75274,0.75359,3831.54,0.75321,0.75406,0.75304,0.75389,2961.1499,True
'2015-08-11T21:00:00',0.75359,0.75445,0.75325,0.75404,3041.8101,0.75389,0.75466,0.75357,0.75433,2919.3101,False
'2015-08-11T22:00:00',0.75404,0.75418,0.753,0.75305,2374.0,0.75433,0.75448,0.7536,0.75375,2386.5,True
'2015-08-11T23:00:00',0.75305,0.75347,0.75245,0.75329,877.02,0.7538,0.7545,0.75362,0.75382,971.12,True
'2015-08-12T00:00:00',0.75332,0.7542,0.75295,0.7542,1436.21,0.7538,0.7547,0.75379,0.75463,1435.8,False
'2015-08-12T01:00:00',0.7542,0.75429,0.75385,0.75402,1465.3101,0.75463,0.75475,0.75426,0.75441,1395.46,True
'2015-08-12T02:00:00',0.75402,0.75456,0.75395,0.75455,2576.9199,0.75441,0.75487,0.7543,0.75486,2421.25,False
'2015-08-12T03:00:00',0.75455,0.75473,0.7512,0.75265,4674.5698,0.75487,0.75505,0.75153,0.75302,5031.4399,False
'2015-08-12T04:00:00',0.75265,0.75265,0.75115,0.75118,2758.48,0.753,0.753,0.75149,0.75152,2587.0,False
'2015-08-12T05:00:00',0.75111,0.7514,0.75015,0.7502,2053.8201,0.75145,0.75169,0.75044,0.7505,1673.15,False
'2015-08-12T06:00:00',0.75019,0.75032,0.74925,0.74978,2608.74,0.75051,0.75062,0.74955,0.7501,2454.54,True
'2015-08-12T07:00:00',0.7498,0.75064,0.74963,0.74998,3352.1899,0.7501,0.75095,0.74994,0.75026,2994.0901,False
'2015-08-12T08:00:00',0.74998,0.7513,0.74905,0.74994,5354.8398,0.7503,0.75153,0.74937,0.75013,5031.3999,True
'2015-08-12T09:00:00',0.75,0.7532,0.74816,0.75299,7144.4702,0.75013,0.75347,0.74843,0.7533,7458.79,False
'2015-08-12T10:00:00',0.75301,0.75495,0.74878,0.74893,7787.8101,0.75332,0.7552,0.74907,0.74922,7907.73,False
'2015-08-12T11:00:00',0.74891,0.74951,0.74615,0.74742,6336.52,0.7492,0.74979,0.74638,0.74773,5623.1401,True
'2015-08-12T12:00:00',0.74742,0.75034,0.74703,0.7495,5594.8599,0.74773,0.75064,0.74733,0.74987,5333.4199,True
'2015-08-12T13:00:00',0.7495,0.75201,0.7489,0.75008,6572.2002,0.74989,0.75237,0.74929,0.75039,6923.9302,False
'2015-08-12T14:00:00',0.75008,0.7511,0.74917,0.74989,8977.8398,0.75039,0.75141,0.74949,0.75019,8395.4902,False
'2015-08-12T15:00:00',0.7499,0.7501,0.74688,0.74851,8345.04,0.75019,0.75041,0.7472,0.74893,9014.6299,False
'2015-08-12T16:00:00',0.74838,0.74863,0.74601,0.74679,8892.3203,0.74878,0.7489,0.7463,0.74705,9363.2197,True
'2015-08-12T17:00:00',0.74681,0.74822,0.74616,0.74698,7895.21,0.74711,0.74851,0.7465,0.74727,7420.0801,True
'2015-08-12T18:00:00',0.74699,0.74834,0.7459,0.7483,6435.0801,0.74728,0.74865,0.74618,0.7486,5214.3701,True
'2015-08-12T19:00:00',0.7483,0.74892,0.74699,0.74846,4736.5698,0.7486,0.74922,0.7473,0.74878,5714.0801,True
'2015-08-12T20:00:00',0.74847,0.75035,0.7481,0.74967,4155.7598,0.74877,0.75066,0.74841,0.75004,3939.1599,True
'2015-08-12T21:00:00',0.7497,0.75134,0.7497,0.75109,2501.8799,0.75004,0.75161,0.75004,0.75139,2891.23,True
'2015-08-12T22:00:00',0.75106,0.75134,0.75044,0.75095,3099.7,0.75136,0.75225,0.75098,0.75225,3078.1399,True
'2015-08-12T23:00:00',0.75099,0.75154,0.74997,0.75129,850.94,0.75231,0.75261,0.75136,0.75189,846.76,True
'2015-08-13T00:00:00',0.75108,0.7515,0.75075,0.75139,1122.79,0.75187,0.7523,0.75155,0.75202,1014.07,False
'2015-08-13T01:00:00',0.7514,0.75157,0.751,0.75141,1874.66,0.75202,0.75203,0.75154,0.7518,1699.39,False
'2015-08-13T02:00:00',0.75144,0.75154,0.75017,0.75076,1982.08,0.75196,0.75196,0.7505,0.75108,2452.1101,True
'2015-08-13T03:00:00',0.75076,0.75225,0.74946,0.75213,5184.8999,0.75108,0.75257,0.7499,0.75247,5462.23,True
'2015-08-13T04:00:00',0.75215,0.75295,0.7519,0.75246,3022.25,0.75249,0.75325,0.75222,0.75278,3090.1299,True
'2015-08-13T05:00:00',0.75248,0.753,0.75226,0.75285,2080.4199,0.75279,0.75332,0.75259,0.75322,1807.21,False
'2015-08-13T06:00:00',0.75285,0.75325,0.75232,0.75246,1367.22,0.75317,0.75358,0.75264,0.75278,1400.91,True
'2015-08-13T07:00:00',0.75246,0.75334,0.75224,0.75331,1886.22,0.75278,0.75365,0.75256,0.75363,2030.98,False
'2015-08-13T08:00:00',0.75331,0.75353,0.752,0.75225,5436.0698,0.75363,0.75385,0.75232,0.75249,5310.1899,True
'2015-08-13T09:00:00',0.75225,0.75305,0.7517,0.75265,6650.5801,0.75249,0.75334,0.75204,0.75293,7256.2598,False
'2015-08-13T10:00:00',0.75265,0.75272,0.75131,0.75181,5622.6899,0.75293,0.75303,0.7516,0.75212,5362.0498,True
'2015-08-13T11:00:00',0.7518,0.75281,0.7511,0.75247,4850.6899,0.75215,0.75306,0.75138,0.7527,5516.1401,True
'2015-08-13T12:00:00',0.75244,0.75323,0.75162,0.75321,4627.1899,0.7527,0.75353,0.7519,0.75351,4713.1201,False
'2015-08-13T13:00:00',0.75321,0.75321,0.75069,0.75075,6066.0601,0.75351,0.75351,0.75098,0.75098,5995.2798,False
'2015-08-13T14:00:00',0.75075,0.75095,0.74758,0.7489,8148.0801,0.75094,0.75123,0.749,0.7492,9546.6602,False
'2015-08-13T15:00:00',0.74889,0.74935,0.7458,0.74689,9149.0098,0.7492,0.74965,0.7461,0.7472,9835.6504,False
'2015-08-13T16:00:00',0.74689,0.7477,0.7456,0.74576,9188.4004,0.74715,0.748,0.74585,0.746,9202.0703,True
'2015-08-13T17:00:00',0.74575,0.7471,0.74572,0.74634,7632.8599,0.746,0.74741,0.74595,0.74661,7740.0,True
'2015-08-13T18:00:00',0.74634,0.7481,0.7462,0.74763,4908.0801,0.7466,0.74838,0.74645,0.74793,4446.6602,False
'2015-08-13T19:00:00',0.74764,0.74793,0.74679,0.7474,4358.0298,0.74794,0.74821,0.74707,0.74762,4605.5601,False
'2015-08-13T20:00:00',0.74739,0.7481,0.74693,0.74702,4703.9102,0.74762,0.74837,0.74718,0.74733,4176.0098,False
'2015-08-13T21:00:00',0.74703,0.74727,0.7464,0.74649,2764.01,0.74736,0.74758,0.74669,0.74679,3367.3899,True
'2015-08-13T22:00:00',0.74644,0.74755,0.74643,0.74695,2745.5701,0.74679,0.74815,0.74679,0.74815,3018.24,False
'2015-08-13T23:00:00',0.747,0.74725,0.74655,0.74692,560.83,0.74815,0.7483,0.74738,0.7474,583.04,False
'2015-08-14T00:00:00',0.74696,0.74711,0.74595,0.7464,2265.1699,0.74744,0.74791,0.74691,0.74705,2269.53,True
'2015-08-14T01:00:00',0.74635,0.74671,0.74621,0.74666,1431.15,0.74705,0.74726,0.74665,0.74701,1622.3,False
'2015-08-14T02:00:00',0.74649,0.74672,0.74607,0.7465,2654.1201,0.74701,0.74703,0.74639,0.74682,2472.05,True
'2015-08-14T03:00:00',0.74649,0.74727,0.74622,0.74708,2659.0801,0.74683,0.7476,0.74654,0.7474,2797.3101,True
'2015-08-14T04:00:00',0.74708,0.74776,0.74686,0.74711,2300.27,0.7474,0.7481,0.74718,0.74745,2221.6299,False
'2015-08-14T05:00:00',0.74709,0.74714,0.74615,0.74628,2127.28,0.74743,0.74748,0.74647,0.74662,2358.6101,False
'2015-08-14T06:00:00',0.74628,0.7465,0.74612,0.74625,1327.8,0.74661,0.74685,0.74644,0.74656,1512.5,True
'2015-08-14T07:00:00',0.74625,0.74752,0.74625,0.74701,1827.1801,0.7466,0.74781,0.74657,0.74759,1637.65,False
'2015-08-14T08:00:00',0.74705,0.74759,0.74633,0.74666,5071.6699,0.7476,0.74791,0.74662,0.74692,4381.2202,True
'2015-08-14T09:00:00',0.74669,0.74824,0.74647,0.74739,6837.9302,0.74694,0.74851,0.74673,0.74761,6405.75,False
'2015-08-14T10:00:00',0.7475,0.74785,0.74599,0.746,5821.4302,0.74769,0.74809,0.74634,0.747,5393.71,False
'2015-08-14T11:00:00',0.74599,0.7469,0.74506,0.74605,6183.96,0.74701,0.74716,0.74542,0.74631,5673.77,False
'2015-08-14T12:00:00',0.74605,0.74615,0.74439,0.74463,5932.0601,0.74631,0.7464,0.74467,0.74494,5166.29,True
'2015-08-14T13:00:00',0.74463,0.74735,0.7441,0.74725,4997.6699,0.74485,0.74757,0.7444,0.74748,6002.9102,False
'2015-08-14T14:00:00',0.7472,0.74725,0.74455,0.74457,7061.6401,0.74749,0.74753,0.74486,0.74497,6503.98,True
'2015-08-14T15:00:00',0.74457,0.74892,0.74442,0.74769,8048.2598,0.74498,0.74928,0.74493,0.74896,7287.75,False
'2015-08-14T16:00:00',0.74765,0.74895,0.74682,0.74741,9784.5498,0.7489,0.74915,0.74713,0.7477,8385.7002,True
'2015-08-14T17:00:00',0.74744,0.74845,0.74709,0.74795,6341.9199,0.74771,0.7488,0.74738,0.74818,8241.0,False
'2015-08-14T18:00:00',0.74794,0.74806,0.74669,0.74744,4267.54,0.74825,0.74835,0.74695,0.74775,4881.1001,True
'2015-08-14T19:00:00',0.74744,0.7478,0.74692,0.7477,2911.54,0.74774,0.74808,0.74722,0.74799,2869.3601,False
'2015-08-14T20:00:00',0.7477,0.74805,0.74644,0.74665,2992.98,0.74799,0.74836,0.74663,0.74684,2871.1899,False
'2015-08-14T21:00:00',0.74665,0.74705,0.74544,0.74555,2863.74,0.74683,0.74722,0.74573,0.74585,2920.77,False
'2015-08-14T22:00:00',0.74557,0.74557,0.74454,0.74465,1402.91,0.74585,0.74635,0.74509,0.74625,1312.88,True
'2015-08-16T23:00:00',0.74485,0.7455,0.74449,0.74535,153.0,0.74665,0.74685,0.7462,0.74655,153.0,True
'2015-08-17T00:00:00',0.74515,0.74595,0.74489,0.74591,925.4,0.7464,0.7468,0.74584,0.7467,917.57,False
'2015-08-17T01:00:00',0.74591,0.7462,0.74519,0.74572,1852.5699,0.74665,0.7468,0.74564,0.74609,1640.71,False
'2015-08-17T02:00:00',0.74571,0.74626,0.74543,0.74545,1634.6,0.74608,0.74665,0.74572,0.74577,1751.22,True
'2015-08-17T03:00:00',0.74545,0.74636,0.74519,0.74597,1605.02,0.74577,0.74669,0.74556,0.74629,1875.45,True
'2015-08-17T04:00:00',0.746,0.7462,0.74575,0.74615,1695.11,0.74632,0.74651,0.74608,0.74645,1927.4301,False
'2015-08-17T05:00:00',0.74615,0.74643,0.74581,0.74585,1456.0,0.74646,0.74674,0.74612,0.74618,1609.53,False
'2015-08-17T06:00:00',0.74585,0.74603,0.74554,0.7458,1452.66,0.74619,0.74634,0.74595,0.74614,1591.73,False
'2015-08-17T07:00:00',0.7458,0.74585,0.74479,0.74489,1584.6899,0.74614,0.74614,0.74511,0.74521,1907.02,True
'2015-08-17T08:00:00',0.74491,0.74555,0.74449,0.74532,3519.3701,0.74523,0.74582,0.7448,0.74559,4147.04,False
'2015-08-17T09:00:00',0.74526,0.74661,0.74375,0.74448,7079.6699,0.74555,0.74696,0.744,0.74476,6094.1099,False
'2015-08-17T10:00:00',0.74448,0.74552,0.7427,0.74338,5254.46,0.74475,0.74581,0.74294,0.7436,6408.3398,True
'2015-08-17T11:00:00',0.74338,0.74385,0.74274,0.7434,5031.2998,0.74361,0.74416,0.74303,0.74367,4288.75,True
'2015-08-17T12:00:00',0.74339,0.7445,0.74299,0.7438,4426.2998,0.74367,0.74471,0.74327,0.74409,4272.1401,False
'2015-08-17T13:00:00',0.7438,0.74406,0.74282,0.7436,5144.6201,0.74409,0.74435,0.74309,0.74389,5842.0298,False
'2015-08-17T14:00:00',0.7436,0.74405,0.7425,0.74345,7218.1499,0.74389,0.74495,0.74285,0.74363,8151.6401,True
'2015-08-17T15:00:00',0.74345,0.74485,0.74319,0.74368,6457.3101,0.7437,0.74515,0.74344,0.74411,7144.0898,True
'2015-08-17T16:00:00',0.74365,0.746,0.74319,0.74584,6927.9502,0.7441,0.74624,0.74344,0.7461,7277.5,True
'2015-08-17T17:00:00',0.74585,0.74705,0.74534,0.74627,7006.0898,0.7461,0.74735,0.7456,0.74653,6690.1899,True
'2015-08-17T18:00:00',0.74625,0.74649,0.74526,0.74643,4990.4102,0.74655,0.74679,0.74551,0.7467,4772.1401,True
'2015-08-17T19:00:00',0.74641,0.74755,0.7461,0.74724,3246.05,0.74665,0.7478,0.7464,0.74753,3020.98,False
'2015-08-17T20:00:00',0.74724,0.74788,0.7461,0.7465,3318.4399,0.74754,0.74819,0.74637,0.74679,2680.3,False
'2015-08-17T21:00:00',0.74643,0.74676,0.74584,0.74635,2587.8101,0.74673,0.74703,0.74613,0.7467,2148.21,True
'2015-08-17T22:00:00',0.74634,0.7482,0.7462,0.7476,2588.6399,0.74666,0.74878,0.74659,0.7487,2924.5601,False
'2015-08-17T23:00:00',0.74765,0.74816,0.74688,0.74746,749.58,0.74875,0.749,0.74792,0.74809,716.82,False
'2015-08-18T00:00:00',0.74738,0.74755,0.74675,0.74705,1199.47,0.7481,0.74855,0.74755,0.74765,1181.91,False
'2015-08-18T01:00:00',0.74705,0.74725,0.74675,0.74685,1691.4301,0.74765,0.74776,0.74715,0.74727,1770.6899,True
'2015-08-18T02:00:00',0.74685,0.74705,0.74674,0.747,1611.8199,0.74727,0.74736,0.74705,0.74731,1484.53,True
'2015-08-18T03:00:00',0.747,0.74776,0.74677,0.74708,3151.0601,0.74737,0.74808,0.74704,0.74739,2688.8999,False
'2015-08-18T04:00:00',0.74707,0.74719,0.74654,0.74687,1550.6,0.74739,0.74751,0.74693,0.74719,1514.55,True
'2015-08-18T05:00:00',0.74687,0.74715,0.74671,0.74695,1194.4,0.7472,0.74748,0.74702,0.74726,1059.08,True
'2015-08-18T06:00:00',0.74695,0.7472,0.74675,0.74709,2181.9199,0.74726,0.74754,0.74702,0.74741,2136.03,False
'2015-08-18T07:00:00',0.7471,0.74735,0.74686,0.74703,2090.8999,0.74741,0.74766,0.74715,0.74734,1996.01,False
'2015-08-18T08:00:00',0.74703,0.74713,0.74486,0.74486,4235.1602,0.74734,0.74745,0.74521,0.74521,3855.45,False
'2015-08-18T09:00:00',0.74488,0.74562,0.74392,0.74399,5166.1299,0.74521,0.74587,0.74415,0.74425,4959.4399,False
'2015-08-18T10:00:00',0.744,0.7449,0.7433,0.74376,6022.6201,0.74429,0.74511,0.74356,0.744,5440.21,True
'2015-08-18T11:00:00',0.7437,0.7449,0.74365,0.74471,5059.4399,0.744,0.74516,0.74394,0.745,4140.5601,True
'2015-08-18T12:00:00',0.74471,0.74645,0.74465,0.74612,5262.27,0.745,0.7467,0.74494,0.74642,4916.73,False
'2015-08-18T13:00:00',0.7461,0.74639,0.7443,0.74482,4298.25,0.7466,0.74665,0.7446,0.74505,5246.8501,True
'2015-08-18T14:00:00',0.7448,0.74735,0.74437,0.74685,6596.0098,0.74506,0.74757,0.74495,0.74712,6593.71,True
'2015-08-18T15:00:00',0.74685,0.74781,0.74647,0.74688,6920.8599,0.74712,0.7481,0.74675,0.74713,6115.7402,True
'2015-08-18T16:00:00',0.7469,0.74795,0.7461,0.7474,6637.2998,0.74715,0.74821,0.7464,0.74762,6279.2598,False
'2015-08-18T17:00:00',0.74739,0.74816,0.74665,0.74665,6445.54,0.74762,0.74843,0.74691,0.74691,5580.9702,True
'2015-08-18T18:00:00',0.74665,0.74745,0.7462,0.74725,4281.3398,0.74691,0.74772,0.74649,0.74746,3493.8201,True
'2015-08-18T19:00:00',0.74721,0.7478,0.74615,0.74774,2719.5901,0.74744,0.74805,0.74639,0.748,2341.45,True
'2015-08-18T20:00:00',0.74779,0.74901,0.74769,0.7478,3621.29,0.74805,0.74928,0.74801,0.7481,2950.1399,True
'2015-08-18T21:00:00',0.74789,0.74826,0.7474,0.74826,2182.6001,0.74815,0.7486,0.74771,0.74857,2804.3301,False
'2015-08-18T22:00:00',0.74826,0.74925,0.7477,0.74785,2753.3899,0.74857,0.74985,0.74847,0.7491,2499.0801,False
'2015-08-18T23:00:00',0.7477,0.74817,0.7471,0.7481,637.02,0.7491,0.7494,0.74842,0.74843,700.15,True
'2015-08-19T00:00:00',0.74811,0.74854,0.74795,0.74851,1214.38,0.74845,0.74945,0.74845,0.74905,1298.85,False
'2015-08-19T01:00:00',0.74851,0.74866,0.74817,0.7483,1113.76,0.74905,0.74915,0.74848,0.7486,1146.79,True
'2015-08-19T02:00:00',0.74831,0.74874,0.7482,0.74848,1606.63,0.7486,0.74906,0.74857,0.74879,1460.5,True
'2015-08-19T03:00:00',0.74845,0.74901,0.74834,0.7488,2142.8501,0.74888,0.74935,0.74866,0.74911,1751.3,False
'2015-08-19T04:00:00',0.7488,0.74894,0.74838,0.74862,2167.3,0.74911,0.74926,0.74866,0.74895,1829.5699,False
'2015-08-19T05:00:00',0.74862,0.74878,0.74778,0.74791,1762.01,0.74895,0.7491,0.74809,0.74823,1553.42,True
'2015-08-19T06:00:00',0.74791,0.74849,0.74782,0.74813,1584.49,0.74823,0.7488,0.74813,0.74841,1723.04,False
'2015-08-19T07:00:00',0.74814,0.74823,0.74755,0.74756,1765.7,0.74841,0.74856,0.74787,0.7479,1985.74,True
'2015-08-19T08:00:00',0.74754,0.74839,0.74644,0.74788,4301.4102,0.74786,0.7487,0.74675,0.74819,4347.8301,True
'2015-08-19T09:00:00',0.74788,0.74855,0.74759,0.74845,4832.1099,0.74819,0.74878,0.74785,0.74871,4213.5498,False
'2015-08-19T10:00:00',0.74845,0.74852,0.7464,0.74659,4421.0601,0.74871,0.74877,0.7467,0.74688,4532.73,False
'2015-08-19T11:00:00',0.74659,0.74735,0.74524,0.74591,5424.3901,0.74688,0.74762,0.74551,0.7462,4830.23,False
'2015-08-19T12:00:00',0.74591,0.746,0.74454,0.745,3994.95,0.7462,0.7463,0.7448,0.74531,5154.98,False
'2015-08-19T13:00:00',0.74501,0.74541,0.74449,0.7447,3899.26,0.74532,0.7457,0.74476,0.745,4421.1201,False
'2015-08-19T14:00:00',0.74471,0.74585,0.74319,0.74386,7483.2798,0.74503,0.74635,0.74411,0.74416,6984.3901,False
'2015-08-19T15:00:00',0.74387,0.74415,0.74249,0.74293,6219.6802,0.74417,0.74445,0.7428,0.7432,6181.5801,False
'2015-08-19T16:00:00',0.74289,0.74328,0.73875,0.73948,7336.73,0.7432,0.74356,0.73906,0.73977,7636.8501,False
'2015-08-19T17:00:00',0.73948,0.73964,0.7362,0.73676,8500.2305,0.73975,0.7399,0.73651,0.73708,8567.6699,False
'2015-08-19T18:00:00',0.73675,0.7372,0.73547,0.73615,4972.6401,0.73705,0.73748,0.73575,0.73642,4704.0,True
'2015-08-19T19:00:00',0.73615,0.73667,0.7354,0.73653,7265.8398,0.73642,0.73709,0.73571,0.73689,6043.3999,True
'2015-08-19T20:00:00',0.73653,0.74028,0.73565,0.73685,9449.6396,0.73689,0.7408,0.73599,0.73726,9316.7695,False
'2015-08-19T21:00:00',0.73688,0.73711,0.73575,0.73587,4669.3799,0.73721,0.73746,0.7361,0.73625,4868.1099,False
'2015-08-19T22:00:00',0.73584,0.73616,0.73485,0.7349,2675.6599,0.73626,0.73655,0.73569,0.7363,2758.53,True
'2015-08-19T23:00:00',0.73485,0.7361,0.73376,0.73565,2023.87,0.7363,0.73772,0.73561,0.73594,1869.97,False
'2015-08-20T00:00:00',0.73547,0.73598,0.73514,0.7353,2068.3601,0.73596,0.73676,0.7358,0.73585,2067.52,True
'2015-08-20T01:00:00',0.7353,0.73601,0.73508,0.73567,1988.63,0.73585,0.73635,0.7357,0.73601,2059.0901,True
'2015-08-20T02:00:00',0.73568,0.73634,0.73529,0.7361,3969.05,0.73603,0.73665,0.7356,0.7364,4127.4302,True
'2015-08-20T03:00:00',0.73611,0.73673,0.73596,0.73653,2550.98,0.73643,0.73705,0.73627,0.73681,2688.1399,True
'2015-08-20T04:00:00',0.73654,0.73691,0.73621,0.73658,2439.8301,0.73683,0.73721,0.73653,0.7369,2406.98,False
'2015-08-20T05:00:00',0.73655,0.73678,0.73636,0.73653,2318.54,0.73689,0.73706,0.73665,0.73685,1990.45,True
'2015-08-20T06:00:00',0.73653,0.73712,0.73644,0.73699,2413.4299,0.73685,0.73743,0.73675,0.73731,2278.5801,True
'2015-08-20T07:00:00',0.73698,0.73752,0.73655,0.73733,2704.4199,0.7373,0.73785,0.73685,0.73766,2573.1599,False
'2015-08-20T08:00:00',0.7373,0.73735,0.73365,0.73375,5417.6099,0.73759,0.7377,0.73389,0.73399,5165.3301,False
'2015-08-20T09:00:00',0.73375,0.73496,0.73337,0.73341,5852.0601,0.73399,0.73525,0.73365,0.73365,6084.5801,False
'2015-08-20T10:00:00',0.73343,0.73375,0.73039,0.7307,6866.1299,0.73366,0.73406,0.73066,0.73093,6902.8198,True
'2015-08-20T11:00:00',0.73073,0.73228,0.73044,0.73186,6033.6001,0.73099,0.73257,0.73071,0.73215,6036.54,False
'2015-08-20T12:00:00',0.73186,0.7323,0.7312,0.73159,4666.1699,0.73215,0.73257,0.73143,0.7319,4569.1802,True
'2015-08-20T13:00:00',0.73159,0.73356,0.73126,0.73349,5762.6001,0.7319,0.73386,0.73157,0.73378,5201.5898,True
'2015-08-20T14:00:00',0.73349,0.7384,0.73281,0.73679,7695.5898,0.7338,0.73876,0.73311,0.73709,7057.8501,False
'2015-08-20T15:00:00',0.7368,0.73725,0.73465,0.73475,7068.46,0.73709,0.73754,0.73491,0.73615,6159.3501,True
'2015-08-20T16:00:00',0.73475,0.73598,0.73266,0.73543,9358.79,0.7362,0.73695,0.73302,0.73574,9968.7197,True
'2015-08-20T17:00:00',0.73543,0.73732,0.73435,0.73566,7822.4199,0.73574,0.73765,0.73462,0.73595,7705.5898,False
'2015-08-20T18:00:00',0.73567,0.7358,0.73422,0.73472,4998.3301,0.73595,0.7361,0.73447,0.73505,5646.52,True
'2015-08-20T19:00:00',0.7347,0.7355,0.73387,0.73495,4788.2798,0.735,0.73584,0.73418,0.73529,4820.4302,False
'2015-08-20T20:00:00',0.73494,0.73505,0.73332,0.73422,4089.53,0.73529,0.7354,0.7336,0.73451,4539.0801,False
'2015-08-20T21:00:00',0.73425,0.73485,0.73367,0.73367,4042.6001,0.73454,0.73511,0.73402,0.73402,3420.7,False
'2015-08-20T22:00:00',0.73367,0.73432,0.7317,0.7317,3880.3799,0.73402,0.73482,0.73256,0.7328,4199.8398,True
'2015-08-20T23:00:00',0.73175,0.73287,0.7316,0.73246,901.22,0.73285,0.7337,0.7328,0.7331,732.03,True
'2015-08-21T00:00:00',0.73251,0.73285,0.73225,0.7328,1073.03,0.73305,0.7336,0.73286,0.73335,1024.36,True
'2015-08-21T01:00:00',0.73279,0.73345,0.73256,0.7333,1432.3,0.73336,0.73384,0.73295,0.73375,1472.5601,True
'2015-08-21T02:00:00',0.73329,0.7335,0.73276,0.73336,2280.1001,0.73374,0.73387,0.73308,0.73368,2636.3899,False
'2015-08-21T03:00:00',0.73334,0.73346,0.73108,0.73157,2683.3201,0.73367,0.73378,0.7314,0.73188,3023.1399,False
'2015-08-21T04:00:00',0.73157,0.73157,0.72977,0.73002,3133.55,0.73188,0.73188,0.73009,0.73034,3652.6001,True
'2015-08-21T05:00:00',0.73002,0.73069,0.72963,0.73033,3280.6799,0.73034,0.731,0.72994,0.73062,2894.6101,False
'2015-08-21T06:00:00',0.7303,0.73054,0.73004,0.73016,2107.45,0.73063,0.73086,0.73037,0.7305,2286.48,True
'2015-08-21T07:00:00',0.73016,0.73039,0.72941,0.73023,2791.05,0.7305,0.7307,0.72971,0.73045,2875.76,False
'2015-08-21T08:00:00',0.73023,0.73052,0.72905,0.7298,4085.8501,0.73045,0.73081,0.72936,0.73025,4923.04,True
'2015-08-21T09:00:00',0.7298,0.7321,0.7298,0.73185,6779.3501,0.73025,0.73235,0.73016,0.73214,7279.23,False
'2015-08-21T10:00:00',0.73185,0.73246,0.73099,0.73125,6614.02,0.73214,0.73271,0.73125,0.7315,5637.4399,False
'2015-08-21T11:00:00',0.73125,0.73209,0.7299,0.73012,5160.5801,0.7315,0.73238,0.7302,0.7304,5867.1699,False
'2015-08-21T12:00:00',0.73013,0.73066,0.7285,0.7296,6395.1802,0.7304,0.73091,0.7288,0.72989,5748.9199,False
'2015-08-21T13:00:00',0.7296,0.7299,0.72839,0.72874,6535.1201,0.72991,0.73019,0.72869,0.72892,5715.1802,True
'2015-08-21T14:00:00',0.7287,0.73031,0.72701,0.7292,7655.4102,0.72892,0.73066,0.72795,0.72946,7832.7402,False
'2015-08-21T15:00:00',0.72919,0.73018,0.7274,0.72842,8130.9102,0.72945,0.73045,0.72773,0.72866,7895.27,False
'2015-08-21T16:00:00',0.72838,0.72886,0.72479,0.7249,9333.9697,0.72866,0.72906,0.72505,0.72519,9358.1201,False
'2015-08-21T17:00:00',0.7249,0.72551,0.71985,0.72164,9965.4297,0.72519,0.72576,0.72018,0.722,10231.1904,False
'2015-08-21T18:00:00',0.72164,0.72215,0.71884,0.71975,6961.9302,0.722,0.72242,0.71907,0.71998,5944.9199,True
'2015-08-21T19:00:00',0.71965,0.7215,0.71849,0.72137,6290.3799,0.71989,0.72176,0.71877,0.72162,6297.7598,False
'2015-08-21T20:00:00',0.72137,0.72208,0.71941,0.71941,5120.96,0.72163,0.72237,0.71969,0.71969,5776.6299,True
'2015-08-21T21:00:00',0.7194,0.72067,0.7194,0.7199,5206.4199,0.71974,0.72097,0.71974,0.72029,5077.5601,False
'2015-08-21T22:00:00',0.71991,0.7206,0.71684,0.7169,2807.1599,0.7203,0.7209,0.71795,0.7183,2466.53,True
'2015-08-23T23:00:00',0.71745,0.71864,0.71694,0.7179,370.0,0.71865,0.7199,0.71825,0.7197,370.0,False
'2015-08-24T00:00:00',0.71814,0.71827,0.71617,0.71617,2251.02,0.71896,0.7191,0.71685,0.71685,2333.45,True
'2015-08-24T01:00:00',0.71617,0.7168,0.714,0.71641,4037.25,0.71685,0.71724,0.7145,0.71678,4090.27,False
'2015-08-24T02:00:00',0.71641,0.71687,0.71557,0.71558,3629.3201,0.71678,0.71732,0.71618,0.71619,3553.48,False
'2015-08-24T03:00:00',0.71558,0.71593,0.71303,0.71375,4925.8198,0.7162,0.71631,0.71342,0.71455,5236.5698,False
'2015-08-24T04:00:00',0.7137,0.71406,0.70709,0.70868,4940.5801,0.71452,0.71458,0.70741,0.70902,4877.1802,True
'2015-08-24T05:00:00',0.70868,0.71188,0.70791,0.71175,3817.99,0.70902,0.7122,0.70824,0.71206,4184.8301,False
'2015-08-24T06:00:00',0.71177,0.71299,0.71144,0.71156,3051.0601,0.71209,0.71331,0.71176,0.71188,3118.6399,True
'2015-08-24T07:00:00',0.71156,0.71261,0.71092,0.71244,3551.46,0.71188,0.71293,0.71124,0.71275,3900.3,False
'2015-08-24T08:00:00',0.71244,0.7132,0.71068,0.7111,6283.1401,0.71275,0.71352,0.7109,0.71138,5759.5098,True
'2015-08-24T09:00:00',0.7111,0.71506,0.71095,0.71487,7809.6899,0.71138,0.71535,0.71124,0.71516,7310.5601,False
'2015-08-24T10:00:00',0.71482,0.71512,0.71285,0.713,7056.8799,0.71513,0.71554,0.71314,0.71321,6244.9502,False
'2015-08-24T11:00:00',0.713,0.71349,0.71045,0.7106,5652.25,0.71323,0.7138,0.71074,0.71089,5756.79,False
'2015-08-24T12:00:00',0.71049,0.71077,0.7086,0.70928,6962.8599,0.71091,0.71106,0.70887,0.70955,7777.8999,False
'2015-08-24T13:00:00',0.70928,0.70935,0.7041,0.70662,7474.75,0.70955,0.70965,0.70449,0.70695,9122.3096,False
'2015-08-24T14:00:00',0.70662,0.70835,0.70489,0.7055,9617.7803,0.7069,0.70865,0.7052,0.70579,9670.2803,False
'2015-08-24T15:00:00',0.70545,0.70562,0.69673,0.7017,12392.5195,0.7058,0.706,0.69728,0.70223,12802.3203,True
'2015-08-24T16:00:00',0.7017,0.71015,0.70068,0.7094,11468.1396,0.70223,0.71075,0.70132,0.70985,11549.8604,False
'2015-08-24T17:00:00',0.70955,0.71012,0.704,0.7074,10954.4102,0.70994,0.71065,0.70465,0.70785,11294.29,True
'2015-08-24T18:00:00',0.70732,0.711,0.7065,0.7109,9286.6201,0.70785,0.7115,0.70706,0.71145,9566.4297,False
'2015-08-24T19:00:00',0.71085,0.7114,0.7072,0.70723,8402.4404,0.7114,0.71191,0.7078,0.7078,8379.6797,False
'2015-08-24T20:00:00',0.70723,0.7081,0.7025,0.70275,8379.6504,0.7078,0.70861,0.7029,0.70325,7970.6602,True
'2015-08-24T21:00:00',0.7027,0.70585,0.7027,0.70285,8366.6201,0.7032,0.70635,0.70305,0.70325,8194.5303,False
'2015-08-24T22:00:00',0.70285,0.70325,0.69954,0.69955,4001.6699,0.70325,0.70386,0.70053,0.7008,4470.1099,True
'2015-08-24T23:00:00',0.6996,0.70185,0.69813,0.70174,1060.9,0.7008,0.70362,0.70035,0.70245,1170.33,False
'2015-08-25T00:00:00',0.70174,0.7018,0.70015,0.7007,1971.7,0.70256,0.7028,0.701,0.7013,2004.0,True
'2015-08-25T01:00:00',0.70064,0.70217,0.70044,0.70217,2456.72,0.70126,0.7025,0.70105,0.7025,3283.23,True
'2015-08-25T02:00:00',0.70205,0.70346,0.70192,0.70288,3654.47,0.70255,0.70381,0.70226,0.70322,4110.3301,True
'2015-08-25T03:00:00',0.70289,0.70676,0.7026,0.70601,3714.9199,0.70323,0.70721,0.70294,0.7064,3655.3101,True
'2015-08-25T04:00:00',0.70606,0.70691,0.70493,0.7061,3290.3701,0.7063,0.70728,0.70542,0.70638,3135.98,False
'2015-08-25T05:00:00',0.7061,0.70615,0.70524,0.70533,2674.98,0.70639,0.70652,0.70553,0.70567,2033.27,False
'2015-08-25T06:00:00',0.70533,0.70545,0.70394,0.70496,2425.75,0.70567,0.70579,0.70427,0.7053,2515.5601,False
'2015-08-25T07:00:00',0.70496,0.70512,0.70153,0.70204,4101.8999,0.7053,0.70548,0.70186,0.70231,4017.5701,True
'2015-08-25T08:00:00',0.70204,0.70501,0.70154,0.70256,6317.21,0.70233,0.70531,0.70183,0.70285,7252.7202,True
'2015-08-25T09:00:00',0.70256,0.71124,0.70253,0.70998,6902.3901,0.70285,0.71153,0.70282,0.71029,8183.7202,True
'2015-08-25T10:00:00',0.71002,0.71344,0.7096,0.71022,7121.9502,0.71031,0.71371,0.71002,0.71055,7630.3599,True
'2015-08-25T11:00:00',0.71025,0.71347,0.70945,0.7134,6373.8599,0.71058,0.71375,0.71003,0.71366,7308.2998,True
'2015-08-25T12:00:00',0.7134,0.71696,0.71238,0.71401,8932.4805,0.71365,0.71733,0.71268,0.71435,10373.1904,True
'2015-08-25T13:00:00',0.71401,0.71518,0.71265,0.71431,7219.73,0.71436,0.71554,0.71298,0.71465,7261.1499,False
'2015-08-25T14:00:00',0.71432,0.71522,0.71244,0.7126,7884.1499,0.71465,0.71554,0.7128,0.71313,8621.7002,False
'2015-08-25T15:00:00',0.71265,0.71314,0.71031,0.71155,9696.9004,0.71313,0.7135,0.71064,0.7126,9212.3496,True
'2015-08-25T16:00:00',0.71174,0.7136,0.7109,0.71354,9884.8604,0.71266,0.7139,0.71128,0.71386,9744.9502,False
'2015-08-25T17:00:00',0.71351,0.71654,0.71289,0.71345,8522.8896,0.71388,0.71686,0.71325,0.71381,8466.3398,False
'2015-08-25T18:00:00',0.71343,0.71375,0.71085,0.71117,6930.71,0.71375,0.71411,0.7112,0.71146,6780.77,False
'2015-08-25T19:00:00',0.71118,0.71141,0.7074,0.70827,6312.3398,0.71145,0.71175,0.70773,0.70855,6523.6201,False
'2015-08-25T20:00:00',0.70825,0.70955,0.70777,0.70815,6196.6499,0.70855,0.70998,0.70808,0.70843,6191.8999,False
'2015-08-25T21:00:00',0.70815,0.70925,0.7044,0.70465,7393.5698,0.70844,0.70953,0.7048,0.70492,7342.6802,False
'2015-08-25T22:00:00',0.7046,0.70535,0.7027,0.7031,3966.72,0.70495,0.70576,0.70345,0.7049,3989.0,True
'2015-08-25T23:00:00',0.7032,0.70515,0.70287,0.70471,1504.0699,0.705,0.7064,0.70414,0.70532,1612.39,True
'2015-08-26T00:00:00',0.70475,0.7049,0.70382,0.7048,2238.8899,0.70542,0.70561,0.70445,0.70535,2274.26,False
'2015-08-26T01:00:00',0.70479,0.70516,0.70342,0.70342,2409.46,0.70536,0.7057,0.7037,0.70373,2697.3999,True
'2015-08-26T02:00:00',0.70341,0.70628,0.70306,0.70469,4180.8198,0.70374,0.70662,0.70335,0.70503,4025.2,True
'2015-08-26T03:00:00',0.70465,0.707,0.7039,0.70604,4368.6802,0.70505,0.70731,0.70423,0.70635,3935.72,True
'2015-08-26T04:00:00',0.70605,0.7068,0.70553,0.7067,3329.52,0.70635,0.70714,0.70585,0.70705,2658.76,True
'2015-08-26T05:00:00',0.70669,0.70813,0.70662,0.70788,3070.03,0.70703,0.70847,0.70698,0.70822,2917.0701,True
'2015-08-26T06:00:00',0.70788,0.70922,0.70758,0.7089,2696.79,0.70822,0.70956,0.70792,0.70924,2240.5701,True
'2015-08-26T07:00:00',0.70891,0.71068,0.70886,0.71037,3688.6101,0.70925,0.71102,0.7092,0.71071,3908.9399,False
'2015-08-26T08:00:00',0.71038,0.71047,0.70784,0.70829,5629.6099,0.71072,0.71081,0.70808,0.70858,6012.4702,False
'2015-08-26T09:00:00',0.70827,0.70887,0.70685,0.70795,7221.4302,0.70858,0.70916,0.70715,0.70824,7787.6299,True
'2015-08-26T10:00:00',0.70789,0.71,0.7078,0.70954,7516.0601,0.70815,0.71029,0.70809,0.70985,7402.8501,False
'2015-08-26T11:00:00',0.70954,0.71027,0.70821,0.70933,7045.3198,0.70983,0.71055,0.70845,0.7096,7221.9302,True
'2015-08-26T12:00:00',0.70932,0.71061,0.70803,0.71034,6354.5898,0.7096,0.71095,0.7083,0.71065,7663.23,True
'2015-08-26T13:00:00',0.71033,0.71198,0.70996,0.71146,7869.3398,0.71063,0.71228,0.71026,0.71175,7848.0298,True
'2015-08-26T14:00:00',0.71146,0.715,0.71092,0.71228,10722.8701,0.71175,0.71535,0.7112,0.71257,11549.9404,False
'2015-08-26T15:00:00',0.71228,0.7131,0.71035,0.71155,10715.8701,0.71257,0.71347,0.7107,0.7119,10877.0801,False
'2015-08-26T16:00:00',0.71154,0.71241,0.70816,0.71095,14633.9102,0.71186,0.71275,0.70849,0.71127,14383.5596,True
'2015-08-26T17:00:00',0.71095,0.71343,0.71034,0.71205,12440.7803,0.7113,0.71384,0.7107,0.71236,12185.7402,True
'2015-08-26T18:00:00',0.712,0.7122,0.70999,0.71205,7792.6099,0.71234,0.71254,0.71037,0.71245,7580.0801,True
'2015-08-26T19:00:00',0.7121,0.71255,0.71055,0.71226,7382.4102,0.71245,0.71286,0.71095,0.71267,7597.52,True
'2015-08-26T20:00:00',0.7123,0.71511,0.71191,0.7136,7122.5298,0.71267,0.71545,0.71227,0.71396,7023.9302,True
'2015-08-26T21:00:00',0.71355,0.716,0.71344,0.7155,7489.7998,0.71395,0.71632,0.71375,0.71578,6849.1802,True
'2015-08-26T22:00:00',0.71545,0.71804,0.71489,0.71734,4743.7998,0.7157,0.71906,0.71532,0.71906,4454.54,False
'2015-08-26T23:00:00',0.7173,0.71814,0.7167,0.71718,775.34,0.71905,0.71916,0.71786,0.71786,762.0,False
'2015-08-27T00:00:00',0.71722,0.7174,0.71544,0.71554,2211.8799,0.71788,0.71789,0.7164,0.71671,2218.72,False
'2015-08-27T01:00:00',0.71584,0.71605,0.71534,0.71564,1868.14,0.71651,0.71671,0.7157,0.71595,2161.8899,True
'2015-08-27T02:00:00',0.71562,0.71635,0.71517,0.71572,3289.23,0.71594,0.71655,0.7155,0.71603,3036.1699,True
'2015-08-27T03:00:00',0.71573,0.71732,0.71563,0.71685,2935.27,0.71604,0.71765,0.71595,0.71718,2822.6001,True
'2015-08-27T04:00:00',0.71694,0.71754,0.71636,0.71754,2599.1799,0.71725,0.71786,0.71668,0.71786,2245.25,True
'2015-08-27T05:00:00',0.71754,0.71851,0.71728,0.7178,2076.0901,0.71786,0.71882,0.71759,0.7181,2188.0601,False
'2015-08-27T06:00:00',0.7178,0.7178,0.71628,0.71655,1816.34,0.7181,0.7181,0.71656,0.71685,2274.1101,True
'2015-08-27T07:00:00',0.7164,0.7176,0.7164,0.7174,2678.1299,0.71685,0.71791,0.7167,0.71774,2692.9299,False
'2015-08-27T08:00:00',0.7174,0.71839,0.71594,0.71698,7106.98,0.71774,0.71865,0.71626,0.71726,6798.1699,True
'2015-08-27T09:00:00',0.71698,0.72189,0.71698,0.7212,9056.21,0.71725,0.72216,0.71725,0.72149,9832.46,True
'2015-08-27T10:00:00',0.72122,0.7218,0.71982,0.72124,8193.7695,0.7215,0.72203,0.72011,0.72153,8669.7598,True
'2015-08-27T11:00:00',0.72123,0.72275,0.7202,0.72215,7269.3799,0.72152,0.72305,0.72048,0.72244,7091.8999,False
'2015-08-27T12:00:00',0.72215,0.72363,0.72161,0.7218,5621.1401,0.72244,0.72395,0.7219,0.7221,5954.73,False
'2015-08-27T13:00:00',0.72179,0.72356,0.72085,0.72098,8272.6602,0.7221,0.72387,0.72118,0.72127,7747.4102,True
'2015-08-27T14:00:00',0.72094,0.72408,0.72081,0.72369,10578.5498,0.72126,0.7244,0.72117,0.72396,10004.0801,False
'2015-08-27T15:00:00',0.7237,0.72396,0.72097,0.72144,11197.1201,0.72396,0.72426,0.72127,0.72241,10741.3096,True
'2015-08-27T16:00:00',0.7214,0.7265,0.7214,0.72639,11544.9297,0.72245,0.72684,0.72195,0.72677,11568.0703,True
'2015-08-27T17:00:00',0.7264,0.7298,0.72634,0.7298,8918.8896,0.72677,0.73007,0.72667,0.73007,9457.9199,True
'2015-08-27T18:00:00',0.7298,0.73328,0.7297,0.73055,7677.5,0.73007,0.73361,0.73,0.7309,7964.6201,False
'2015-08-27T19:00:00',0.73054,0.73115,0.72867,0.72997,5731.02,0.73091,0.73156,0.729,0.73022,5435.0098,False
'2015-08-27T20:00:00',0.72988,0.73099,0.72905,0.7293,6728.6401,0.73022,0.7313,0.72945,0.72965,6692.6099,True
'2015-08-27T21:00:00',0.7293,0.73085,0.72716,0.73085,6979.4199,0.72965,0.73122,0.72748,0.73119,7491.1899,True
'2015-08-27T22:00:00',0.73085,0.73225,0.7294,0.73182,3830.9099,0.73118,0.73285,0.72994,0.73258,3544.3301,False
'2015-08-27T23:00:00',0.7311,0.7321,0.7304,0.73086,608.46,0.7329,0.73292,0.73148,0.73156,613.53,True
'2015-08-28T00:00:00',0.73085,0.73145,0.73084,0.7314,828.55,0.73168,0.73251,0.73151,0.73195,814.85,True
'2015-08-28T01:00:00',0.73139,0.7322,0.73124,0.73177,1155.65,0.73195,0.73256,0.7318,0.73214,1288.21,True
'2015-08-28T02:00:00',0.73177,0.73295,0.73128,0.73269,2144.74,0.73214,0.73327,0.7316,0.73301,2402.8999,True
'2015-08-28T03:00:00',0.7327,0.73332,0.73245,0.73272,2256.3701,0.73301,0.73364,0.73275,0.73304,2660.5601,False
'2015-08-28T04:00:00',0.73271,0.73328,0.73225,0.73257,2827.9299,0.73303,0.7336,0.73257,0.73288,2529.4199,False
'2015-08-28T05:00:00',0.73257,0.73284,0.73174,0.73195,1606.0,0.73288,0.73316,0.73206,0.73226,1804.49,False
'2015-08-28T06:00:00',0.73196,0.73212,0.73109,0.73172,2195.24,0.73228,0.73243,0.73141,0.73204,1988.42,False
'2015-08-28T07:00:00',0.73168,0.73174,0.72974,0.73029,3098.6599,0.732,0.73206,0.73035,0.73062,2801.22,False
'2015-08-28T08:00:00',0.73025,0.73154,0.72915,0.73023,5349.8301,0.73063,0.73186,0.72947,0.73052,5602.02,False
'2015-08-28T09:00:00',0.73023,0.73054,0.7258,0.72607,8350.7695,0.73052,0.73084,0.72609,0.72636,8839.5596,True
'2015-08-28T10:00:00',0.72607,0.72695,0.72543,0.72671,9032.4805,0.72636,0.72724,0.72573,0.72702,7349.9399,True
'2015-08-28T11:00:00',0.72671,0.7285,0.72594,0.72735,8826.2402,0.72702,0.72879,0.72621,0.72764,7547.1201,False
'2015-08-28T12:00:00',0.72734,0.72788,0.72488,0.72534,8968.6396,0.72763,0.72819,0.7252,0.72564,7740.5298,False
'2015-08-28T13:00:00',0.72533,0.72549,0.72373,0.72419,8854.1904,0.72563,0.72602,0.72425,0.72471,8302.3604,False
'2015-08-28T14:00:00',0.7242,0.72427,0.72023,0.72289,11307.1504,0.72473,0.72481,0.72088,0.72341,11410.0801,True
'2015-08-28T15:00:00',0.72289,0.72387,0.72206,0.72311,11869.4102,0.72341,0.7245,0.72259,0.72373,11861.75,True
'2015-08-28T16:00:00',0.72302,0.72797,0.72228,0.7262,12700.3604,0.72384,0.72836,0.72331,0.72651,13973.9902,False
'2015-08-28T17:00:00',0.72621,0.72765,0.72407,0.72512,12116.8203,0.72652,0.72809,0.72451,0.72548,12287.2197,True
'2015-08-28T18:00:00',0.72512,0.72932,0.72468,0.72816,9057.4697,0.72547,0.72969,0.72503,0.72851,7950.1299,False
'2015-08-28T19:00:00',0.72821,0.72865,0.72428,0.7256,7248.7402,0.72855,0.72905,0.72469,0.72595,8250.1797,True
'2015-08-28T20:00:00',0.72558,0.72862,0.72555,0.72839,7963.6201,0.72593,0.72899,0.7259,0.72874,6324.73,False
'2015-08-28T21:00:00',0.72838,0.72871,0.72721,0.72798,5077.2998,0.72873,0.7291,0.72758,0.72833,4269.96,True
'2015-08-28T22:00:00',0.72798,0.72865,0.72702,0.72855,2010.29,0.72833,0.73112,0.72763,0.72978,1982.83,False
'2015-08-30T23:00:00',0.72855,0.72855,0.72855,0.72855,0.0,0.72978,0.72978,0.72978,0.72978,0.0,False
'2015-08-31T00:00:00',0.72769,0.72796,0.72614,0.72634,3076.8601,0.72919,0.72929,0.72695,0.72716,2998.6899,False
'2015-08-31T01:00:00',0.72651,0.7266,0.72574,0.72576,2229.0801,0.72707,0.7271,0.72607,0.72607,2386.1399,False
'2015-08-31T02:00:00',0.72576,0.72654,0.72478,0.72495,2738.1101,0.72607,0.72686,0.72508,0.72527,2693.1101,True
'2015-08-31T03:00:00',0.72491,0.72662,0.72485,0.72509,3580.03,0.72523,0.72696,0.72515,0.7254,3670.21,False
'2015-08-31T04:00:00',0.72509,0.72545,0.72414,0.72477,2905.01,0.7254,0.72578,0.72447,0.72509,2619.76,False
'2015-08-31T05:00:00',0.72475,0.72522,0.7243,0.72438,2032.66,0.72507,0.72554,0.72462,0.72469,1912.85,True
'2015-08-31T06:00:00',0.72438,0.72507,0.7237,0.725,2527.1899,0.7247,0.72541,0.72415,0.72532,2928.04,True
'2015-08-31T07:00:00',0.725,0.7254,0.72426,0.72503,2668.79,0.72532,0.72572,0.72458,0.72535,2706.9399,True
'2015-08-31T08:00:00',0.72503,0.72611,0.72472,0.72595,4380.2402,0.72535,0.7264,0.72504,0.7263,4524.1499,True
'2015-08-31T09:00:00',0.72595,0.72682,0.72523,0.72605,4779.8701,0.72635,0.72706,0.72552,0.72628,5662.6499,True
'2015-08-31T10:00:00',0.72605,0.72664,0.72505,0.7264,5527.6802,0.7263,0.72697,0.7254,0.72695,5472.4199,True
'2015-08-31T11:00:00',0.7264,0.72845,0.7262,0.72832,5780.1299,0.72695,0.7288,0.72652,0.72866,6470.9302,False
'2015-08-31T12:00:00',0.72832,0.7287,0.72704,0.72805,6776.6401,0.72866,0.72902,0.72732,0.72836,5127.5098,True
'2015-08-31T13:00:00',0.72805,0.72898,0.72757,0.72831,4024.3501,0.72835,0.72933,0.7279,0.72855,4657.5498,False
'2015-08-31T14:00:00',0.72831,0.72888,0.72527,0.72528,5444.4102,0.72856,0.72911,0.72561,0.72565,5306.52,False
'2015-08-31T15:00:00',0.72525,0.727,0.72441,0.7247,7380.3101,0.7256,0.72732,0.7248,0.72505,8087.3799,True
'2015-08-31T16:00:00',0.7247,0.72834,0.72415,0.72639,9030.1396,0.72505,0.72868,0.72453,0.72683,8953.46,True
'2015-08-31T17:00:00',0.72637,0.7327,0.72634,0.73205,10434.71,0.72682,0.73307,0.72678,0.73242,11113.3301,False
'2015-08-31T18:00:00',0.73194,0.73255,0.73056,0.73171,8558.6201,0.73235,0.73292,0.73091,0.73205,6412.5298,True
'2015-08-31T19:00:00',0.73168,0.7327,0.73159,0.73225,6428.7798,0.73203,0.733,0.73194,0.73259,5975.2402,True
'2015-08-31T20:00:00',0.73223,0.73485,0.73195,0.7327,7145.6299,0.73257,0.73517,0.73236,0.73313,6567.5498,True
'2015-08-31T21:00:00',0.73285,0.73474,0.73273,0.73474,5496.46,0.73318,0.73515,0.73308,0.73515,4998.5601,True
'2015-08-31T22:00:00',0.73475,0.73713,0.73444,0.73545,4052.1399,0.73515,0.73758,0.73481,0.73655,3324.77,False
'2015-08-31T23:00:00',0.73545,0.73602,0.73518,0.73559,692.11,0.7366,0.73728,0.73616,0.73623,554.51,False
'2015-09-01T00:00:00',0.73562,0.73578,0.73469,0.7347,1262.99,0.73628,0.73656,0.73529,0.73529,1113.1,False
'2015-09-01T01:00:00',0.7347,0.735,0.73419,0.73425,1448.49,0.73528,0.73543,0.73453,0.73455,1321.11,False
'2015-09-01T02:00:00',0.73425,0.7343,0.73239,0.73286,2213.5801,0.73455,0.73465,0.73273,0.73322,1901.16,True
'2015-09-01T03:00:00',0.7328,0.73381,0.73234,0.73332,1931.9,0.7333,0.73415,0.73265,0.73367,2329.25,False
'2015-09-01T04:00:00',0.7333,0.7333,0.73111,0.73228,1645.05,0.73365,0.73365,0.73143,0.73262,1815.6,False
'2015-09-01T05:00:00',0.7323,0.7328,0.7311,0.73155,1189.3,0.73262,0.73312,0.73139,0.7318,1039.25,True
'2015-09-01T06:00:00',0.73155,0.73205,0.73129,0.73165,1325.85,0.73181,0.73236,0.73152,0.73191,1536.2,False
'2015-09-01T07:00:00',0.73165,0.73181,0.73054,0.73054,1260.3,0.73195,0.73214,0.73087,0.73087,1748.45,False
'2015-09-01T08:00:00',0.7305,0.73091,0.72887,0.72925,2905.3501,0.73087,0.73124,0.72917,0.72951,3047.75,False
'2015-09-01T09:00:00',0.72925,0.73062,0.7245,0.72535,7005.25,0.72954,0.73095,0.7248,0.72557,5620.7002,True
'2015-09-01T10:00:00',0.7253,0.72825,0.72413,0.7279,5818.0,0.72557,0.72865,0.72446,0.72822,5779.0,True
'2015-09-01T11:00:00',0.72791,0.73164,0.72722,0.73071,5894.0,0.72824,0.7319,0.72755,0.73105,5837.0,False
'2015-09-01T12:00:00',0.7307,0.73263,0.72971,0.7306,5223.0,0.73103,0.73296,0.73005,0.73092,5277.0,False
'2015-09-01T13:00:00',0.73065,0.73115,0.72834,0.72935,5159.0,0.73093,0.73145,0.72866,0.7297,5122.0,True
'2015-09-01T14:00:00',0.72939,0.73417,0.728,0.7302,6751.0,0.7297,0.73729,0.72832,0.73051,6766.75,True
'2015-09-01T15:00:00',0.73023,0.7346,0.73006,0.73295,7426.25,0.7305,0.73496,0.73045,0.7343,7577.5,False
'2015-09-01T16:00:00',0.73204,0.73289,0.72739,0.7279,9101.0,0.73396,0.7341,0.72772,0.72834,9104.0,True
'2015-09-01T17:00:00',0.72795,0.73171,0.7279,0.72975,6427.0,0.72834,0.73201,0.72821,0.73009,6482.0,True
'2015-09-01T18:00:00',0.7298,0.73105,0.7291,0.73045,4832.0,0.73009,0.73137,0.72952,0.73075,4783.0,False
'2015-09-01T19:00:00',0.73044,0.73092,0.72806,0.73033,4802.0,0.73075,0.73131,0.7284,0.73066,4895.0,False
'2015-09-01T20:00:00',0.73033,0.73034,0.72736,0.72741,4441.0,0.73065,0.73065,0.7277,0.72776,4351.0,False
'2015-09-01T21:00:00',0.72735,0.72783,0.72553,0.72619,3509.0,0.72772,0.72818,0.7259,0.72656,3527.0,False
'2015-09-01T22:00:00',0.72616,0.7274,0.72254,0.72259,2434.0,0.72655,0.72797,0.7236,0.72371,2390.0,True
'2015-09-01T23:00:00',0.72279,0.72444,0.7224,0.72355,1277.36,0.72401,0.72576,0.72299,0.72421,1155.95,True
'2015-09-02T00:00:00',0.72341,0.7244,0.72334,0.72425,2044.65,0.72411,0.72526,0.72381,0.72495,2057.1001,False
'2015-09-02T01:00:00',0.72425,0.7247,0.72405,0.72432,1364.91,0.72495,0.72515,0.7245,0.72464,1272.96,True
'2015-09-02T02:00:00',0.72432,0.7268,0.72431,0.72661,3881.46,0.7246,0.72713,0.7246,0.72694,4386.2002,False
'2015-09-02T03:00:00',0.72661,0.72785,0.72483,0.72637,4274.2402,0.72694,0.72819,0.72516,0.7267,3751.72,False
'2015-09-02T04:00:00',0.72637,0.7264,0.72538,0.72547,2292.95,0.7267,0.72675,0.72566,0.7258,2605.02,True
'2015-09-02T05:00:00',0.72547,0.72755,0.72542,0.72734,2312.29,0.7258,0.72786,0.72575,0.72766,2409.8601,False
'2015-09-02T06:00:00',0.72732,0.72747,0.72612,0.72716,2595.2,0.72765,0.7278,0.72645,0.72749,2565.6699,False
'2015-09-02T07:00:00',0.72705,0.7273,0.72615,0.72671,2677.3301,0.7275,0.72763,0.72648,0.72704,2940.9299,False
'2015-09-02T08:00:00',0.72676,0.72818,0.7265,0.72655,4635.1001,0.72709,0.72851,0.72674,0.72684,5022.0498,True
'2015-09-02T09:00:00',0.72654,0.72995,0.72653,0.72794,6817.7202,0.72684,0.73019,0.72681,0.72823,7128.4502,False
'2015-09-02T10:00:00',0.72796,0.72814,0.72507,0.7272,7664.4502,0.72825,0.72841,0.72536,0.72745,7445.7798,False
'2015-09-02T11:00:00',0.7272,0.72809,0.72582,0.72715,6893.3501,0.7275,0.72844,0.72615,0.72748,6906.2998,False
'2015-09-02T12:00:00',0.72715,0.72795,0.72598,0.7267,7022.75,0.72748,0.72826,0.72631,0.72703,6938.8999,True
'2015-09-02T13:00:00',0.72669,0.72839,0.72629,0.72751,6717.6001,0.72703,0.72864,0.72661,0.72782,6978.6099,True
'2015-09-02T14:00:00',0.72751,0.73205,0.72683,0.73189,7953.1299,0.72782,0.73235,0.7273,0.73221,9262.7598,False
'2015-09-02T15:00:00',0.73195,0.73325,0.72949,0.7298,9710.6396,0.73216,0.73361,0.72985,0.73042,9938.1699,False
'2015-09-02T16:00:00',0.72982,0.73085,0.7271,0.72855,11596.0195,0.73044,0.73115,0.7274,0.7289,10719.7598,False
'2015-09-02T17:00:00',0.72857,0.73013,0.72769,0.72815,9141.1904,0.7289,0.73051,0.728,0.72856,8949.25,True
'2015-09-02T18:00:00',0.72815,0.73061,0.72781,0.73039,7655.1099,0.72856,0.731,0.72815,0.73075,7758.1201,False
'2015-09-02T19:00:00',0.73039,0.73064,0.7284,0.73033,8289.2402,0.73076,0.73091,0.72879,0.7306,7781.73,False
'2015-09-02T20:00:00',0.73033,0.73155,0.7296,0.72985,7681.3101,0.7306,0.73186,0.7299,0.7302,8462.9199,True
'2015-09-02T21:00:00',0.72985,0.73057,0.72919,0.73057,4502.3799,0.73015,0.7309,0.72945,0.7309,4976.4102,False
'2015-09-02T22:00:00',0.73045,0.73071,0.72944,0.72989,2862.3401,0.73095,0.73141,0.72983,0.73121,2595.05,True
'2015-09-02T23:00:00',0.72995,0.73042,0.72979,0.73035,932.88,0.73125,0.73145,0.73078,0.73088,849.81,True
'2015-09-03T00:00:00',0.7304,0.7311,0.73015,0.7309,1436.7,0.73089,0.73185,0.73075,0.73155,1429.24,True
'2015-09-03T01:00:00',0.73084,0.7312,0.73055,0.73115,1250.99,0.73156,0.73156,0.73099,0.73145,1224.86,False
'2015-09-03T02:00:00',0.73114,0.73143,0.73051,0.73065,1779.03,0.73145,0.73176,0.73087,0.73097,1629.65,False
'2015-09-03T03:00:00',0.73064,0.73071,0.72991,0.72999,2320.6201,0.73096,0.73105,0.73024,0.7303,2273.97,True
'2015-09-03T04:00:00',0.73,0.73061,0.72981,0.73045,1682.13,0.73032,0.73095,0.73014,0.7309,1546.08,True
'2015-09-03T05:00:00',0.73056,0.73085,0.73022,0.73064,1899.3101,0.73089,0.73118,0.7306,0.73097,1812.9399,True
'2015-09-03T06:00:00',0.73055,0.73113,0.73053,0.73069,1954.8199,0.731,0.73146,0.73086,0.73102,1826.63,False
'2015-09-03T07:00:00',0.73075,0.73086,0.73007,0.73015,2186.6499,0.73105,0.7312,0.7304,0.73047,1919.51,True
'2015-09-03T08:00:00',0.73015,0.73165,0.72997,0.7312,4654.48,0.73047,0.73205,0.7303,0.73148,4015.26,False
'2015-09-03T09:00:00',0.7312,0.73192,0.7298,0.73096,7363.3599,0.73148,0.73221,0.73006,0.73126,6772.4199,False
'2015-09-03T10:00:00',0.73091,0.73112,0.72955,0.73042,7098.3301,0.73122,0.73141,0.72982,0.73071,6090.9102,False
'2015-09-03T11:00:00',0.73044,0.73142,0.72946,0.7303,7640.2402,0.73073,0.73171,0.72975,0.73054,6648.3999,True
'2015-09-03T12:00:00',0.7303,0.73236,0.72989,0.73139,5877.3398,0.73055,0.7327,0.73017,0.73169,5929.2002,False
'2015-09-03T13:00:00',0.73141,0.73185,0.7301,0.73099,6987.2798,0.73171,0.73242,0.73083,0.73129,7324.6401,True
'2015-09-03T14:00:00',0.73099,0.7353,0.72955,0.73495,9136.3203,0.73129,0.7357,0.73085,0.73535,10594.1797,True
'2015-09-03T15:00:00',0.73495,0.73785,0.73399,0.73697,10124.5596,0.73535,0.7385,0.73435,0.73795,10782.29,True
'2015-09-03T16:00:00',0.73685,0.7419,0.73668,0.74184,10234.8701,0.73795,0.74225,0.73766,0.74217,9969.21,False
'2015-09-03T17:00:00',0.74185,0.74231,0.73916,0.73974,8924.4404,0.74219,0.7426,0.73955,0.74008,8847.3398,False
'2015-09-03T18:00:00',0.73975,0.74092,0.73899,0.73899,5101.0098,0.74005,0.74121,0.73931,0.73931,4608.1802,False
'2015-09-03T19:00:00',0.73894,0.73982,0.73645,0.73685,5469.1499,0.73925,0.74021,0.7368,0.73715,5858.8701,True
'2015-09-03T20:00:00',0.7368,0.7386,0.7365,0.7377,4555.1299,0.7372,0.73902,0.7368,0.73797,6303.6001,False
'2015-09-03T21:00:00',0.7377,0.73804,0.73714,0.7375,4270.3999,0.73797,0.73838,0.73745,0.7378,3971.04,True
'2015-09-03T22:00:00',0.73753,0.73835,0.73656,0.73825,2398.23,0.73784,0.73946,0.73695,0.7393,2136.9199,False
'2015-09-03T23:00:00',0.73835,0.73835,0.7373,0.73809,833.69,0.73945,0.73981,0.73828,0.73876,934.34,False
'2015-09-04T00:00:00',0.73811,0.73856,0.73754,0.7378,1326.88,0.73885,0.73921,0.7382,0.7384,1352.83,True
'2015-09-04T01:00:00',0.7378,0.7385,0.73759,0.73826,1127.0699,0.7384,0.7389,0.7382,0.73863,1210.04,False
'2015-09-04T02:00:00',0.73826,0.7386,0.7369,0.737,2009.58,0.73863,0.73893,0.73723,0.73732,2162.4399,True
'2015-09-04T03:00:00',0.737,0.73782,0.7368,0.7373,2329.1001,0.73731,0.73815,0.73713,0.7376,2183.3701,False
'2015-09-04T04:00:00',0.73725,0.7373,0.73568,0.73627,2208.46,0.7376,0.73763,0.73601,0.7366,1846.67,False
'2015-09-04T05:00:00',0.73627,0.73639,0.73419,0.73505,2558.76,0.7366,0.73674,0.73451,0.73534,2581.21,False
'2015-09-04T06:00:00',0.735,0.73505,0.73356,0.73492,3086.47,0.73534,0.73537,0.7339,0.73525,3041.26,False
'2015-09-04T07:00:00',0.73495,0.73561,0.73453,0.73467,2569.97,0.73528,0.73594,0.73486,0.73502,2812.8501,True
'2015-09-04T08:00:00',0.7347,0.73694,0.73463,0.73644,4905.6401,0.73503,0.7372,0.73496,0.73673,4637.0698,True
'2015-09-04T09:00:00',0.73645,0.73815,0.73599,0.7374,7093.6699,0.73672,0.7384,0.73627,0.73769,6340.98,False
'2015-09-04T10:00:00',0.7374,0.73814,0.73585,0.73655,6489.0801,0.73769,0.73841,0.73612,0.73685,7820.79,False
'2015-09-04T11:00:00',0.73657,0.73771,0.73587,0.7365,4459.48,0.73686,0.738,0.73616,0.73677,4467.5698,False
'2015-09-04T12:00:00',0.7365,0.73755,0.73577,0.73641,5585.6699,0.73676,0.73785,0.73602,0.7367,4499.98,False
'2015-09-04T13:00:00',0.73646,0.73657,0.73509,0.73533,4754.8799,0.7367,0.73686,0.73539,0.7356,4180.0298,True
'2015-09-04T14:00:00',0.73532,0.74048,0.73257,0.73764,9395.7002,0.73563,0.74095,0.73473,0.73795,9116.7305,False
'2015-09-04T15:00:00',0.73764,0.73885,0.73486,0.7357,10134.0,0.73795,0.73917,0.73519,0.7362,9786.4102,False
'2015-09-04T16:00:00',0.73575,0.73853,0.73498,0.73504,8132.3301,0.7362,0.73883,0.73534,0.73534,9117.6602,False
'2015-09-04T17:00:00',0.7351,0.73611,0.73389,0.7347,8429.0498,0.73533,0.73641,0.73418,0.735,8846.79,False
'2015-09-04T18:00:00',0.73471,0.73506,0.73293,0.73375,6404.1099,0.73501,0.73533,0.73324,0.73403,5082.6499,True
'2015-09-04T19:00:00',0.73377,0.73513,0.73299,0.7343,5198.1001,0.73402,0.73544,0.73334,0.73458,6186.8501,False
'2015-09-04T20:00:00',0.7343,0.7351,0.73375,0.73412,4818.6299,0.73454,0.7354,0.73408,0.73443,4915.3999,False
'2015-09-04T21:00:00',0.73408,0.73431,0.73289,0.73289,4466.1001,0.73439,0.73465,0.73331,0.73333,3560.29,False
'2015-09-04T22:00:00',0.73289,0.73324,0.73117,0.73152,1944.21,0.73333,0.73374,0.7323,0.73374,1717.76,True
'2015-09-06T23:00:00',0.7324,0.7324,0.7324,0.7324,1.0,0.73445,0.73445,0.73445,0.73445,1.0,False
'2015-09-07T00:00:00',0.7323,0.73281,0.7318,0.73254,955.62,0.73405,0.7341,0.73267,0.73361,990.38,False
'2015-09-07T01:00:00',0.7326,0.7329,0.73182,0.73182,1249.89,0.7335,0.7335,0.73219,0.73219,1204.36,False
'2015-09-07T02:00:00',0.73183,0.73223,0.7309,0.73133,3947.5801,0.7322,0.73256,0.73125,0.73167,3737.0801,True
'2015-09-07T03:00:00',0.73125,0.73356,0.73112,0.7333,3297.54,0.7318,0.73388,0.73147,0.73364,3884.0901,False
'2015-09-07T04:00:00',0.73328,0.73354,0.73227,0.73269,2029.0,0.73362,0.73388,0.73262,0.73302,2517.96,False
'2015-09-07T05:00:00',0.73269,0.73345,0.7324,0.73249,1794.03,0.73302,0.73378,0.73273,0.73284,1830.92,True
'2015-09-07T06:00:00',0.73249,0.73325,0.73226,0.73325,2059.6699,0.73284,0.73363,0.73259,0.73358,1962.8,False
'2015-09-07T07:00:00',0.73325,0.73359,0.73282,0.73298,2925.3799,0.73358,0.73392,0.7332,0.73333,2676.1201,True
'2015-09-07T08:00:00',0.73298,0.73446,0.73283,0.73323,5422.3799,0.73333,0.73476,0.73318,0.73352,5793.75,True
'2015-09-07T09:00:00',0.73325,0.73459,0.73296,0.7334,7820.3301,0.73352,0.7349,0.73325,0.73369,8538.5801,False
'2015-09-07T10:00:00',0.7334,0.73446,0.73279,0.73335,8088.6602,0.73375,0.73475,0.73308,0.73364,7826.5801,False
'2015-09-07T11:00:00',0.73336,0.73356,0.73212,0.73266,8860.1602,0.73365,0.73385,0.73241,0.7329,7222.1499,True
'2015-09-07T12:00:00',0.73266,0.7331,0.7314,0.73297,6993.04,0.7329,0.73336,0.73165,0.73321,7393.7002,True
'2015-09-07T13:00:00',0.73297,0.73359,0.73275,0.73359,7675.54,0.73321,0.73385,0.73299,0.73385,9507.21,True
'2015-09-07T14:00:00',0.73361,0.73515,0.73325,0.73433,6928.7798,0.7339,0.73542,0.7336,0.73471,6820.1201,True
'2015-09-07T15:00:00',0.73433,0.73524,0.73378,0.73457,5320.3398,0.7347,0.73555,0.73405,0.73485,5355.2798,False
'2015-09-07T16:00:00',0.73456,0.73505,0.73325,0.73374,4016.0801,0.7349,0.73534,0.73356,0.73405,4159.3398,False
'2015-09-07T17:00:00',0.73374,0.734,0.73246,0.73273,4521.75,0.73405,0.73429,0.7328,0.73307,4756.2202,True
'2015-09-07T18:00:00',0.73271,0.73344,0.73219,0.733,2474.03,0.73306,0.7337,0.73252,0.7335,3093.49,False
'2015-09-07T19:00:00',0.733,0.73303,0.73259,0.7327,2306.3501,0.7335,0.73356,0.73295,0.73308,2539.51,False
'2015-09-07T20:00:00',0.7327,0.73275,0.7323,0.73245,860.76,0.73308,0.73308,0.73249,0.73271,1250.45,True
'2015-09-07T21:00:00',0.73245,0.73286,0.73239,0.7328,1967.1,0.73275,0.7332,0.73264,0.73307,1716.03,False
'2015-09-07T22:00:00',0.7328,0.7328,0.73194,0.73225,1411.45,0.73308,0.73367,0.73285,0.7332,1407.37,True
'2015-09-07T23:00:00',0.73224,0.73279,0.731,0.7325,953.84,0.73316,0.73445,0.73285,0.7331,898.41,True
'2015-09-08T00:00:00',0.73251,0.73293,0.73219,0.73285,1033.59,0.7331,0.73375,0.73295,0.73345,1000.03,True
'2015-09-08T01:00:00',0.73284,0.73375,0.73275,0.73371,1002.12,0.73345,0.73408,0.73325,0.73407,1011.82,False
'2015-09-08T02:00:00',0.73369,0.73405,0.73248,0.73276,2222.3799,0.73416,0.73432,0.73277,0.7331,2070.02,False
'2015-09-08T03:00:00',0.73276,0.73281,0.73202,0.73216,2024.71,0.7331,0.73319,0.73235,0.73248,2173.6001,True
'2015-09-08T04:00:00',0.73216,0.73289,0.73206,0.73265,2122.97,0.73248,0.7332,0.73237,0.73297,2092.3101,False
'2015-09-08T05:00:00',0.73264,0.73264,0.72961,0.73011,3221.9199,0.73296,0.73296,0.72993,0.73043,2966.9299,True
'2015-09-08T06:00:00',0.73012,0.73046,0.7294,0.73042,2716.96,0.73042,0.73078,0.72972,0.73074,2652.3101,True
'2015-09-08T07:00:00',0.73042,0.73136,0.73012,0.73105,3078.23,0.73074,0.73168,0.73044,0.73133,2651.4399,True
'2015-09-08T08:00:00',0.73105,0.733,0.73024,0.7325,6650.3398,0.73133,0.73333,0.73055,0.73278,5856.6099,True
'2015-09-08T09:00:00',0.73255,0.73516,0.73244,0.73456,7668.46,0.73278,0.73547,0.73272,0.73485,6752.3398,True
'2015-09-08T10:00:00',0.73456,0.73563,0.73398,0.73495,4998.6802,0.73485,0.7359,0.73425,0.73535,4872.7002,True
'2015-09-08T11:00:00',0.73495,0.7375,0.73495,0.73718,5863.7402,0.7354,0.73777,0.73537,0.73747,5943.1499,True
'2015-09-08T12:00:00',0.7372,0.73851,0.7372,0.73833,5022.9702,0.73747,0.73886,0.73747,0.7386,4332.0601,True
'2015-09-08T13:00:00',0.73833,0.7399,0.73748,0.73918,4590.4199,0.73865,0.74016,0.73777,0.73946,5393.8599,False
'2015-09-08T14:00:00',0.73918,0.74024,0.73873,0.73908,6765.2002,0.73947,0.74056,0.73904,0.73943,7118.3799,False
'2015-09-08T15:00:00',0.73908,0.74113,0.73796,0.7384,9294.9102,0.73943,0.74136,0.73826,0.73869,9853.2197,True
'2015-09-08T16:00:00',0.73838,0.73954,0.73695,0.7391,9639.46,0.73869,0.7398,0.7373,0.73935,8944.8096,True
'2015-09-08T17:00:00',0.73915,0.7417,0.7391,0.74112,8594.1904,0.73941,0.74196,0.7394,0.74143,8467.4502,False
'2015-09-08T18:00:00',0.74114,0.7426,0.7408,0.74092,5939.5498,0.74143,0.74285,0.7411,0.7412,5023.0801,True
'2015-09-08T19:00:00',0.74092,0.74307,0.74087,0.74306,3999.3999,0.7412,0.74336,0.74114,0.74334,3698.4199,False
'2015-09-08T20:00:00',0.74306,0.74376,0.74204,0.7422,4411.2002,0.74334,0.74402,0.74235,0.74255,3774.5901,False
'2015-09-08T21:00:00',0.7422,0.74236,0.74092,0.74184,3577.4299,0.74255,0.74269,0.74125,0.74215,3402.4299,False
'2015-09-08T22:00:00',0.74184,0.74219,0.74017,0.7408,2764.55,0.74215,0.74241,0.74052,0.7416,2645.6299,False
'2015-09-08T23:00:00',0.74085,0.74092,0.74015,0.74058,826.25,0.74165,0.74176,0.74086,0.74091,829.93,False
'2015-09-09T00:00:00',0.74063,0.7408,0.7397,0.74019,963.72,0.74109,0.74146,0.74055,0.74081,965.44,True
'2015-09-09T01:00:00',0.7402,0.7408,0.74009,0.7407,1524.5601,0.74085,0.74115,0.7406,0.74099,1382.3199,True
'2015-09-09T02:00:00',0.74064,0.74253,0.74055,0.74235,3013.4399,0.74096,0.74284,0.74089,0.74267,3047.6201,True
'2015-09-09T03:00:00',0.74233,0.74304,0.74219,0.743,2463.1699,0.74267,0.74336,0.74251,0.7433,2659.1699,True
'2015-09-09T04:00:00',0.743,0.74344,0.74224,0.74337,3162.76,0.7433,0.74376,0.74255,0.74369,2868.77,False
'2015-09-09T05:00:00',0.74336,0.74362,0.74279,0.743,1977.96,0.74367,0.74394,0.7431,0.74334,1958.2,False
'2015-09-09T06:00:00',0.74302,0.74345,0.74227,0.74238,2606.8101,0.74334,0.74378,0.74259,0.74268,2286.5,True
'2015-09-09T07:00:00',0.74238,0.74429,0.7423,0.74424,4252.0898,0.74267,0.7446,0.7426,0.74455,4068.6001,False
'2015-09-09T08:00:00',0.74424,0.74473,0.74237,0.74241,5605.1499,0.74455,0.745,0.74264,0.74266,5023.4302,False
'2015-09-09T09:00:00',0.74248,0.74271,0.73911,0.73921,6840.0801,0.74272,0.74297,0.73938,0.7395,7401.9702,False
'2015-09-09T10:00:00',0.73921,0.73933,0.73473,0.73595,7340.77,0.7395,0.7396,0.73498,0.73627,6708.0498,True
'2015-09-09T11:00:00',0.73591,0.73752,0.73576,0.73737,4543.1401,0.73624,0.73781,0.73606,0.73763,5882.6099,True
'2015-09-09T12:00:00',0.7373,0.7382,0.73685,0.73745,6275.0,0.73763,0.73847,0.73712,0.73775,6174.5298,True
'2015-09-09T13:00:00',0.7374,0.73975,0.73732,0.73905,5599.0601,0.73775,0.74005,0.73764,0.73937,5728.46,True
'2015-09-09T14:00:00',0.73904,0.7394,0.73668,0.7394,7222.96,0.73937,0.7397,0.7371,0.7397,7319.2202,False
'2015-09-09T15:00:00',0.73945,0.74125,0.73874,0.7391,8666.0898,0.73975,0.74155,0.73915,0.7397,8421.4102,True
'2015-09-09T16:00:00',0.739,0.74425,0.73665,0.74119,10873.71,0.7396,0.7446,0.73913,0.74153,10780.2803,False
'2015-09-09T17:00:00',0.74125,0.7424,0.73805,0.73867,9376.4902,0.74153,0.74267,0.7384,0.73895,8801.79,False
'2015-09-09T18:00:00',0.73867,0.73928,0.73761,0.73867,5615.8198,0.73895,0.73961,0.73791,0.73894,5935.4302,False
'2015-09-09T19:00:00',0.73871,0.74014,0.73747,0.7378,5196.3501,0.73893,0.7404,0.73779,0.73807,5582.4902,False
'2015-09-09T20:00:00',0.7378,0.73825,0.73472,0.73547,5597.6499,0.7381,0.73854,0.73504,0.73579,6122.3501,True
'2015-09-09T21:00:00',0.73545,0.73656,0.73494,0.73594,4981.0801,0.73577,0.73685,0.73525,0.73615,5383.73,False
'2015-09-09T22:00:00',0.73594,0.73667,0.73515,0.7352,2637.5,0.73615,0.73711,0.73605,0.73605,2690.8301,True
'2015-09-09T23:00:00',0.73509,0.73605,0.73442,0.73531,2141.3899,0.73596,0.73716,0.73561,0.73607,2072.97,False
'2015-09-10T00:00:00',0.73535,0.73563,0.7333,0.73405,2060.78,0.73605,0.73612,0.7341,0.7346,2167.3301,True
'2015-09-10T01:00:00',0.73415,0.7345,0.73365,0.73424,2690.98,0.7347,0.73516,0.73395,0.73458,2595.3799,False
'2015-09-10T02:00:00',0.73415,0.73425,0.73265,0.73319,3103.8501,0.7346,0.7346,0.73295,0.7335,3227.0801,True
'2015-09-10T03:00:00',0.73319,0.73475,0.73304,0.73469,3477.29,0.73345,0.73508,0.73337,0.73506,3801.3799,True
'2015-09-10T04:00:00',0.73469,0.73663,0.73461,0.73607,3128.3,0.73506,0.73695,0.73498,0.73639,3534.5801,True
'2015-09-10T05:00:00',0.73607,0.73829,0.73556,0.73762,3270.53,0.73639,0.73861,0.73589,0.73795,3230.1699,True
'2015-09-10T06:00:00',0.73765,0.73866,0.73665,0.73788,4185.1201,0.73796,0.73909,0.73697,0.7383,4159.3501,False
'2015-09-10T07:00:00',0.7379,0.73825,0.73651,0.73777,4691.3701,0.73832,0.73859,0.73688,0.73809,4479.5698,False
'2015-09-10T08:00:00',0.73777,0.73791,0.7359,0.73702,5773.1001,0.73809,0.73823,0.73625,0.73731,5446.1401,True
'2015-09-10T09:00:00',0.73702,0.7411,0.7369,0.7396,7952.3501,0.73731,0.74139,0.73722,0.73992,8116.3501,False
'2015-09-10T10:00:00',0.73965,0.74073,0.73815,0.7388,7925.98,0.73994,0.741,0.73847,0.7391,7169.8101,True
'2015-09-10T11:00:00',0.7388,0.74065,0.73805,0.7396,6934.0098,0.7391,0.74089,0.73835,0.73999,6764.8901,False
'2015-09-10T12:00:00',0.7396,0.74009,0.738,0.73927,6454.9502,0.74,0.74041,0.7383,0.7395,5791.9702,False
'2015-09-10T13:00:00',0.73927,0.73959,0.73579,0.73625,7097.3101,0.73955,0.7399,0.7361,0.73655,7143.29,False
'2015-09-10T14:00:00',0.73625,0.73726,0.7339,0.7352,9048.4199,0.7366,0.7379,0.73425,0.73548,8832.25,True
'2015-09-10T15:00:00',0.7352,0.73884,0.73505,0.7367,8695.3096,0.7355,0.73915,0.73539,0.737,9183.0303,False
'2015-09-10T16:00:00',0.73674,0.73745,0.73494,0.7359,9615.5195,0.73706,0.73773,0.73525,0.73615,10101.8398,True
'2015-09-10T17:00:00',0.7358,0.73645,0.73175,0.73621,11482.8799,0.73609,0.73677,0.73204,0.73656,10903.4502,False
'2015-09-10T18:00:00',0.73625,0.73642,0.7348,0.73578,7500.0698,0.73658,0.73679,0.73511,0.7361,7489.3701,True
'2015-09-10T19:00:00',0.7358,0.73649,0.73485,0.73605,5898.98,0.73613,0.73676,0.7352,0.73636,6834.0601,False
'2015-09-10T20:00:00',0.7359,0.73668,0.73547,0.73596,5668.5498,0.73635,0.73696,0.73575,0.7363,5188.5698,False
'2015-09-10T21:00:00',0.73593,0.73665,0.73444,0.73576,5424.2202,0.73625,0.73697,0.7347,0.73605,5526.5098,False
'2015-09-10T22:00:00',0.73579,0.73579,0.73345,0.7339,2949.1799,0.73605,0.73626,0.73453,0.7348,3025.73,True
'2015-09-10T23:00:00',0.7341,0.73505,0.73372,0.73475,559.42,0.7348,0.73649,0.73475,0.7358,567.04,True
'2015-09-11T00:00:00',0.73481,0.73575,0.73481,0.7352,2484.3799,0.73545,0.7366,0.73531,0.73585,2394.25,True
'2015-09-11T01:00:00',0.73525,0.73553,0.73461,0.73541,2086.96,0.73585,0.736,0.73498,0.73577,1943.45,False
'2015-09-11T02:00:00',0.73541,0.73576,0.73414,0.73519,3189.6299,0.73577,0.73612,0.73457,0.73553,3170.4099,True
'2015-09-11T03:00:00',0.73516,0.73621,0.73514,0.7358,2139.55,0.73551,0.73655,0.73551,0.73617,2036.1801,True
'2015-09-11T04:00:00',0.7358,0.73675,0.73572,0.73626,1859.02,0.73617,0.73709,0.73606,0.73662,2158.0801,False
'2015-09-11T05:00:00',0.73626,0.73644,0.7358,0.73602,1525.41,0.73662,0.7368,0.73616,0.73636,1620.37,True
'2015-09-11T06:00:00',0.73605,0.73645,0.73595,0.7362,1144.26,0.73639,0.73681,0.73632,0.73651,1145.6,False
'2015-09-11T07:00:00',0.7362,0.7362,0.73507,0.73548,2238.9199,0.73651,0.73652,0.73541,0.73583,1817.36,False
'2015-09-11T08:00:00',0.7355,0.7355,0.73391,0.73452,4877.1602,0.73583,0.73583,0.73415,0.7348,4321.2798,False
'2015-09-11T09:00:00',0.73454,0.73491,0.73142,0.73374,6416.3501,0.73481,0.7352,0.7317,0.73402,6277.1099,True
'2015-09-11T10:00:00',0.73375,0.7343,0.73203,0.734,6367.8799,0.73402,0.73453,0.7323,0.73425,6371.5098,True
'2015-09-11T11:00:00',0.73399,0.73827,0.73361,0.73751,6056.27,0.73425,0.7385,0.73385,0.73775,6635.04,True
'2015-09-11T12:00:00',0.73751,0.73985,0.73745,0.73784,4888.5098,0.7378,0.74015,0.7377,0.73821,4942.1001,False
'2015-09-11T13:00:00',0.73782,0.73835,0.73674,0.7374,5246.7202,0.73816,0.7387,0.73704,0.73762,5234.7002,True
'2015-09-11T14:00:00',0.7374,0.73841,0.7364,0.7378,6976.23,0.73764,0.73906,0.73672,0.7381,6682.3301,False
'2015-09-11T15:00:00',0.73787,0.73787,0.73624,0.73635,6639.4702,0.7381,0.73815,0.73647,0.7374,7164.7202,False
'2015-09-11T16:00:00',0.73615,0.73695,0.73315,0.73331,8022.29,0.7374,0.7374,0.7334,0.73355,8465.5801,False
'2015-09-11T17:00:00',0.73331,0.73432,0.73204,0.7333,8821.7695,0.7336,0.73462,0.73226,0.73355,8990.5195,True
'2015-09-11T18:00:00',0.7333,0.73507,0.73273,0.7349,6140.6401,0.7336,0.73536,0.73303,0.7352,6906.3901,False
'2015-09-11T19:00:00',0.73485,0.73501,0.73086,0.73125,5949.3198,0.73516,0.7353,0.73117,0.73156,5260.73,False
'2015-09-11T20:00:00',0.73125,0.73135,0.73005,0.73065,5089.54,0.7316,0.7317,0.7304,0.73098,5221.6899,True
'2015-09-11T21:00:00',0.73065,0.73168,0.7306,0.73073,4502.8198,0.73098,0.73201,0.73094,0.73108,3886.3601,False
'2015-09-11T22:00:00',0.7307,0.73102,0.72874,0.7302,1684.7,0.73103,0.73242,0.73033,0.73159,1555.9,False
'2015-09-13T23:00:00',0.73005,0.73035,0.72969,0.72995,107.0,0.73175,0.73211,0.73095,0.73095,107.0,True
'2015-09-14T00:00:00',0.7301,0.73079,0.72985,0.73064,1694.26,0.7311,0.7314,0.7305,0.7313,1892.77,True
'2015-09-14T01:00:00',0.73062,0.73157,0.73062,0.7314,1303.83,0.7313,0.73196,0.73129,0.73178,1334.17,True
'2015-09-14T02:00:00',0.73141,0.73191,0.73107,0.73156,2604.75,0.73177,0.73225,0.7314,0.7319,2828.26,True
'2015-09-14T03:00:00',0.73154,0.7323,0.73154,0.73215,2701.8601,0.7319,0.73263,0.73189,0.73245,2442.1001,False
'2015-09-14T04:00:00',0.73215,0.73221,0.7317,0.73175,2132.3799,0.73244,0.73265,0.73205,0.73207,1644.98,False
'2015-09-14T05:00:00',0.73175,0.73175,0.73045,0.73059,1579.76,0.73207,0.7321,0.73089,0.73091,1432.1801,True
'2015-09-14T06:00:00',0.73059,0.73102,0.73053,0.73078,2043.49,0.73091,0.7314,0.73085,0.73113,2216.4199,True
'2015-09-14T07:00:00',0.73078,0.73166,0.73078,0.73127,2758.4199,0.73109,0.73205,0.73109,0.73159,2727.0901,False
'2015-09-14T08:00:00',0.73127,0.73157,0.73031,0.7308,4900.8301,0.73159,0.73195,0.73055,0.73109,4776.3999,True
'2015-09-14T09:00:00',0.7308,0.73309,0.73031,0.73275,7031.5298,0.73109,0.73343,0.7306,0.73304,6667.77,False
'2015-09-14T10:00:00',0.73275,0.73358,0.73215,0.7325,5404.6899,0.73304,0.73391,0.73244,0.73276,4901.6201,False
'2015-09-14T11:00:00',0.7325,0.7334,0.73166,0.73166,5366.21,0.73276,0.73371,0.73194,0.73196,4807.3501,True
'2015-09-14T12:00:00',0.73166,0.73289,0.73159,0.73245,5496.0601,0.73198,0.73323,0.73184,0.73275,5221.6099,False
'2015-09-14T13:00:00',0.73245,0.73272,0.73142,0.7319,4719.1802,0.73275,0.73291,0.73168,0.7322,3918.72,True
'2015-09-14T14:00:00',0.73189,0.7332,0.73173,0.73296,5968.1802,0.73221,0.73347,0.73201,0.73325,5302.2202,False
'2015-09-14T15:00:00',0.73294,0.7332,0.73095,0.73124,6574.9502,0.73324,0.73351,0.73123,0.73151,6276.5801,True
'2015-09-14T16:00:00',0.73123,0.73405,0.73104,0.73134,8380.6201,0.7315,0.73431,0.73132,0.73161,9084.2695,False
'2015-09-14T17:00:00',0.73141,0.73155,0.7298,0.7301,6989.75,0.7316,0.7318,0.73007,0.73034,7436.1401,False
'2015-09-14T18:00:00',0.73009,0.73039,0.72876,0.72882,4772.6899,0.73034,0.73065,0.729,0.72909,5322.4199,True
'2015-09-14T19:00:00',0.7288,0.73049,0.72846,0.73025,3036.5601,0.72909,0.73078,0.7287,0.7305,3683.1899,True
'2015-09-14T20:00:00',0.73025,0.73056,0.72931,0.73043,4034.8401,0.73055,0.73085,0.72964,0.73071,4098.2002,False
'2015-09-14T21:00:00',0.73043,0.73062,0.7298,0.73004,2297.8401,0.73071,0.7309,0.73005,0.73036,2649.8,False
'2015-09-14T22:00:00',0.73007,0.73043,0.72954,0.72955,1810.4301,0.73038,0.73094,0.73036,0.73065,1896.71,True
'2015-09-14T23:00:00',0.72955,0.7302,0.72955,0.72997,572.36,0.7306,0.73095,0.73031,0.73032,764.23,True
'2015-09-15T00:00:00',0.72994,0.7302,0.72974,0.7301,813.66,0.73031,0.73086,0.73027,0.73075,807.77,True
'2015-09-15T01:00:00',0.7301,0.73065,0.73004,0.7305,1624.87,0.7307,0.7312,0.73053,0.73088,1623.1,False
'2015-09-15T02:00:00',0.7305,0.73124,0.73044,0.73045,2602.3101,0.73088,0.73157,0.73075,0.73075,2407.95,False
'2015-09-15T03:00:00',0.73044,0.73045,0.7296,0.7302,1986.51,0.73075,0.73075,0.72994,0.7305,1773.37,False
'2015-09-15T04:00:00',0.7302,0.73053,0.72957,0.72963,1798.35,0.73049,0.73086,0.72993,0.72995,1567.46,False
'2015-09-15T05:00:00',0.72963,0.72971,0.72904,0.72957,2422.5,0.72995,0.73015,0.72942,0.72994,2352.6299,True
'2015-09-15T06:00:00',0.72956,0.7301,0.72944,0.72973,1726.36,0.72993,0.73042,0.72976,0.73005,1741.1,False
'2015-09-15T07:00:00',0.72975,0.7305,0.72944,0.72946,2815.5901,0.73006,0.73082,0.72975,0.72978,2834.95,True
'2015-09-15T08:00:00',0.72946,0.73145,0.72942,0.7313,5110.7002,0.72978,0.73167,0.72969,0.73154,5162.7798,True
'2015-09-15T09:00:00',0.7313,0.73294,0.73085,0.73216,5518.04,0.73153,0.7332,0.73112,0.73244,6528.0698,False
'2015-09-15T10:00:00',0.73215,0.73255,0.731,0.73175,5437.6001,0.73244,0.73279,0.73125,0.73245,5473.7598,False
'2015-09-15T11:00:00',0.73176,0.73202,0.7305,0.73167,4622.6499,0.73245,0.73255,0.73072,0.73196,4849.2402,True
'2015-09-15T12:00:00',0.73162,0.73275,0.73104,0.73215,4023.8601,0.732,0.73305,0.7313,0.73241,4576.71,False
'2015-09-15T13:00:00',0.73215,0.73245,0.73129,0.73206,3902.8701,0.73241,0.73274,0.73154,0.73232,3637.74,False
'2015-09-15T14:00:00',0.73209,0.73234,0.73002,0.73197,7229.77,0.73232,0.73263,0.73137,0.73227,6371.7402,True
'2015-09-15T15:00:00',0.73197,0.73327,0.73185,0.73283,7431.3198,0.73227,0.73355,0.73212,0.73313,7571.5698,True
'2015-09-15T16:00:00',0.73281,0.7339,0.731,0.73334,8250.5596,0.73312,0.73416,0.7313,0.73364,9245.1602,True
'2015-09-15T17:00:00',0.7334,0.7355,0.73302,0.73542,7952.9502,0.73366,0.73585,0.73327,0.73569,7990.23,False
'2015-09-15T18:00:00',0.73542,0.73567,0.73404,0.73445,5234.0,0.73572,0.73592,0.73433,0.73471,6014.5898,True
'2015-09-15T19:00:00',0.73446,0.73675,0.73443,0.73536,3938.49,0.73474,0.737,0.73471,0.73566,3868.0801,True
'2015-09-15T20:00:00',0.73536,0.7358,0.73472,0.73555,3859.1799,0.73566,0.73605,0.73504,0.73578,3987.53,False
'2015-09-15T21:00:00',0.7355,0.73585,0.7349,0.73535,3290.02,0.73578,0.73608,0.73513,0.73565,2942.1699,False
'2015-09-15T22:00:00',0.73536,0.73563,0.73454,0.7346,2697.24,0.73566,0.73621,0.7353,0.7359,3021.9299,False
'2015-09-15T23:00:00',0.73459,0.73495,0.73405,0.73445,680.93,0.73591,0.7363,0.73489,0.7352,723.1,True
'2015-09-16T00:00:00',0.73449,0.7352,0.73442,0.73519,1219.1899,0.73518,0.73611,0.73517,0.73581,1103.51,True
'2015-09-16T01:00:00',0.73519,0.73556,0.73519,0.7354,1015.06,0.73581,0.73596,0.7356,0.73576,1041.33,True
'2015-09-16T02:00:00',0.73539,0.73616,0.73487,0.7361,2065.6799,0.73575,0.73652,0.7352,0.73646,2387.23,False
'2015-09-16T03:00:00',0.73603,0.73603,0.73529,0.73547,2082.8101,0.7365,0.7365,0.73565,0.73578,2398.5801,False
'2015-09-16T04:00:00',0.73547,0.73564,0.735,0.735,1912.72,0.73578,0.73596,0.7353,0.7353,1872.35,False
'2015-09-16T05:00:00',0.735,0.73503,0.73393,0.73445,2072.1001,0.7353,0.73535,0.73422,0.73479,2160.98,False
'2015-09-16T06:00:00',0.73445,0.73485,0.73432,0.73438,1879.15,0.73476,0.73517,0.73463,0.7347,1634.61,True
'2015-09-16T07:00:00',0.73438,0.7348,0.73407,0.73476,2631.77,0.7347,0.73514,0.73439,0.73508,2211.8999,False
'2015-09-16T08:00:00',0.73476,0.73637,0.73425,0.7346,4538.8599,0.73508,0.73666,0.73457,0.73488,4271.2798,True
'2015-09-16T09:00:00',0.7346,0.73694,0.73419,0.73595,6757.9302,0.73486,0.7372,0.73446,0.73623,6089.8398,False
'2015-09-16T10:00:00',0.73595,0.73641,0.73523,0.73563,4648.25,0.73623,0.73665,0.7355,0.73592,5285.5498,False
'2015-09-16T11:00:00',0.73539,0.73705,0.73539,0.7356,5006.9502,0.73606,0.73727,0.7358,0.7358,5282.1201,True
'2015-09-16T12:00:00',0.7356,0.73744,0.73552,0.73698,4136.1899,0.73579,0.73771,0.73574,0.73726,4108.2598,False
'2015-09-16T13:00:00',0.737,0.73747,0.73608,0.73645,5128.8398,0.73725,0.73771,0.7363,0.73669,5082.3599,False
'2015-09-16T14:00:00',0.7364,0.7365,0.73299,0.73353,8055.1299,0.7367,0.7373,0.73319,0.73376,8241.25,False
'2015-09-16T15:00:00',0.73353,0.7338,0.732,0.73314,7557.9702,0.73375,0.73409,0.7323,0.73342,7630.1899,True
'2015-09-16T16:00:00',0.73315,0.73395,0.73158,0.73351,10097.6602,0.73342,0.7342,0.73185,0.73381,9367.1299,True
'2015-09-16T17:00:00',0.73354,0.73583,0.7335,0.73495,9219.1104,0.73379,0.7361,0.73378,0.73524,8790.8398,False
'2015-09-16T18:00:00',0.73496,0.73546,0.7343,0.73457,4355.8799,0.73524,0.7357,0.73455,0.73487,4685.1802,True
'2015-09-16T19:00:00',0.73455,0.7356,0.73425,0.73465,3343.8999,0.73486,0.73585,0.7345,0.73487,3720.6001,True
'2015-09-16T20:00:00',0.7346,0.73729,0.73435,0.73708,3903.8501,0.73485,0.73755,0.73459,0.73735,3529.1001,False
'2015-09-16T21:00:00',0.73712,0.73715,0.73608,0.737,3735.8,0.73736,0.73745,0.73636,0.73735,3306.6699,True
'2015-09-16T22:00:00',0.73704,0.73752,0.7364,0.7366,3297.3101,0.73736,0.7383,0.73692,0.73825,2975.8301,False
'2015-09-16T23:00:00',0.7368,0.73718,0.73625,0.73681,668.58,0.7382,0.7382,0.73706,0.73723,564.39,False
'2015-09-17T00:00:00',0.73682,0.73692,0.73625,0.7366,1109.09,0.73723,0.73737,0.7368,0.7371,1098.92,False
'2015-09-17T01:00:00',0.7366,0.73698,0.73654,0.7366,1415.76,0.7371,0.73733,0.7369,0.73694,1485.77,False
'2015-09-17T02:00:00',0.7366,0.73688,0.73616,0.7362,2319.7,0.73694,0.7372,0.73647,0.73648,2277.9099,False
'2015-09-17T03:00:00',0.7362,0.7363,0.73508,0.73556,1980.14,0.7365,0.73662,0.73541,0.73588,2289.0601,True
'2015-09-17T04:00:00',0.73556,0.73671,0.73534,0.73661,2227.28,0.73588,0.73702,0.73559,0.73695,2620.45,True
'2015-09-17T05:00:00',0.73661,0.73718,0.73651,0.73685,1737.85,0.73695,0.73752,0.73683,0.73717,1649.58,False
'2015-09-17T06:00:00',0.73685,0.73706,0.73649,0.7366,1407.71,0.73717,0.73741,0.7368,0.73686,1462.33,True
'2015-09-17T07:00:00',0.7366,0.737,0.73592,0.73677,2779.8601,0.73687,0.73731,0.73624,0.73709,2605.3899,False
'2015-09-17T08:00:00',0.73677,0.73761,0.73612,0.73621,3709.29,0.73709,0.73793,0.73635,0.73645,3884.0801,False
'2015-09-17T09:00:00',0.73621,0.73701,0.73312,0.73338,5933.1201,0.73643,0.73725,0.73335,0.73361,6107.2002,True
'2015-09-17T10:00:00',0.73338,0.73382,0.73265,0.73352,4888.46,0.73365,0.73409,0.73294,0.7338,5454.48,True
'2015-09-17T11:00:00',0.73351,0.7344,0.73231,0.73404,4462.2402,0.73381,0.73469,0.73255,0.73431,4978.48,False
'2015-09-17T12:00:00',0.73405,0.73465,0.7334,0.73399,3674.9399,0.73427,0.73496,0.73375,0.7342,3817.3101,True
'2015-09-17T13:00:00',0.73399,0.7348,0.73384,0.734,3689.6201,0.73421,0.73503,0.73408,0.73429,3584.74,False
'2015-09-17T14:00:00',0.734,0.7343,0.73257,0.73339,4540.7798,0.73429,0.7347,0.73283,0.73362,4832.3198,True
'2015-09-17T15:00:00',0.73337,0.73462,0.73335,0.7338,5946.5498,0.73361,0.73488,0.73354,0.73475,6338.1401,True
'2015-09-17T16:00:00',0.7338,0.73648,0.7334,0.73525,7852.0601,0.73465,0.73676,0.73415,0.73547,7497.0898,True
'2015-09-17T17:00:00',0.7353,0.73668,0.7351,0.73633,7582.8301,0.73549,0.73698,0.73535,0.73655,7642.0,True
'2015-09-17T18:00:00',0.7363,0.7369,0.7357,0.73656,4584.3501,0.73656,0.73717,0.73597,0.73685,4474.02,False
'2015-09-17T19:00:00',0.73656,0.73675,0.73241,0.73323,7378.6001,0.73687,0.73706,0.73385,0.73528,7177.8901,True
'2015-09-17T20:00:00',0.73094,0.7363,0.72997,0.73475,14829.7598,0.73681,0.73783,0.73198,0.73516,15440.4404,False
'2015-09-17T21:00:00',0.7348,0.73513,0.72759,0.72805,11421.3701,0.73517,0.73551,0.72797,0.72843,11320.0801,False
'2015-09-17T22:00:00',0.72802,0.72904,0.72729,0.7274,6165.8501,0.72841,0.72963,0.72824,0.729,5600.4302,True
'2015-09-17T23:00:00',0.72769,0.72984,0.72718,0.72972,1462.4301,0.72921,0.73096,0.72841,0.73026,1443.02,False
'2015-09-18T00:00:00',0.72973,0.72981,0.72824,0.72929,2231.1299,0.7301,0.73086,0.72913,0.7299,1865.4301,True
'2015-09-18T01:00:00',0.7293,0.73104,0.72916,0.72985,2059.51,0.7299,0.73145,0.7298,0.73034,2073.75,False
'2015-09-18T02:00:00',0.72979,0.72995,0.7287,0.72898,3508.1899,0.73034,0.73043,0.72907,0.72935,3698.79,True
'2015-09-18T03:00:00',0.72899,0.7291,0.72824,0.72907,4139.9302,0.72936,0.72946,0.72861,0.72943,3930.3301,False
'2015-09-18T04:00:00',0.72907,0.72909,0.7286,0.72868,2516.1799,0.72943,0.72951,0.72897,0.72902,2463.3799,True
'2015-09-18T05:00:00',0.72868,0.72935,0.72868,0.72925,1786.28,0.729,0.72967,0.729,0.72951,1845.66,False
'2015-09-18T06:00:00',0.7292,0.72935,0.72869,0.72909,1509.5,0.72963,0.7297,0.72901,0.72941,1580.61,True
'2015-09-18T07:00:00',0.72909,0.73048,0.72892,0.73011,2847.0,0.72941,0.73075,0.72924,0.73045,2882.52,True
'2015-09-18T08:00:00',0.73011,0.73169,0.72989,0.7311,5793.96,0.73045,0.73196,0.73021,0.73141,6365.8799,True
'2015-09-18T09:00:00',0.73114,0.73215,0.72956,0.73166,7833.29,0.73143,0.73243,0.72984,0.73185,8058.3701,True
'2015-09-18T10:00:00',0.73167,0.73328,0.73115,0.7317,7519.5898,0.7319,0.73345,0.73143,0.73199,6838.5698,False
'2015-09-18T11:00:00',0.73175,0.73306,0.73069,0.73102,6842.2998,0.73201,0.7333,0.73086,0.73129,6487.6401,True
'2015-09-18T12:00:00',0.73103,0.7333,0.72933,0.7325,7862.1699,0.73129,0.73358,0.72955,0.73271,7754.3999,True
'2015-09-18T13:00:00',0.73249,0.73375,0.7317,0.73325,7163.0698,0.73271,0.73396,0.73193,0.73353,6797.7598,False
'2015-09-18T14:00:00',0.73325,0.73435,0.73246,0.733,8583.9902,0.73355,0.7346,0.7327,0.73325,8816.29,False
'2015-09-18T15:00:00',0.733,0.7334,0.73074,0.732,10214.5703,0.73324,0.73368,0.73097,0.73221,9609.29,True
'2015-09-18T16:00:00',0.732,0.73351,0.73044,0.73287,11386.1396,0.73219,0.73376,0.73063,0.7331,10625.0801,False
'2015-09-18T17:00:00',0.7329,0.7338,0.73109,0.73125,8999.0596,0.73315,0.73405,0.7314,0.73154,8780.6504,False
'2015-09-18T18:00:00',0.73124,0.73158,0.73,0.7311,5753.96,0.73154,0.73185,0.73027,0.73136,5271.04,True
'2015-09-18T19:00:00',0.73104,0.73289,0.73085,0.73233,4559.5498,0.73141,0.73315,0.73116,0.73259,5045.6602,False
'2015-09-18T20:00:00',0.73232,0.73232,0.73059,0.73137,6523.9902,0.73258,0.73258,0.73082,0.73166,5829.1401,True
'2015-09-18T21:00:00',0.73143,0.73379,0.73085,0.73345,7564.4702,0.73166,0.73406,0.73115,0.73376,7536.4399,False
'2015-09-18T22:00:00',0.73342,0.73348,0.73105,0.73119,2801.9399,0.73374,0.73381,0.73239,0.73271,3060.02,True
'2015-09-20T23:00:00',0.73165,0.7329,0.73154,0.7327,236.0,0.73305,0.73395,0.7328,0.7336,236.0,True
'2015-09-21T00:00:00',0.73274,0.73324,0.7321,0.73284,3023.6799,0.73366,0.73421,0.73315,0.73346,2909.48,True
'2015-09-21T01:00:00',0.7328,0.73341,0.7328,0.73313,1219.98,0.73346,0.73386,0.73335,0.73357,1210.39,False
'2015-09-21T02:00:00',0.73305,0.73342,0.73217,0.73249,2512.22,0.73349,0.73382,0.73251,0.73283,2709.3301,True
'2015-09-21T03:00:00',0.73249,0.73295,0.73216,0.7327,2513.8501,0.7328,0.73326,0.7325,0.73298,2797.75,False
'2015-09-21T04:00:00',0.7327,0.7331,0.73229,0.73255,2065.8401,0.73298,0.73338,0.7326,0.73288,2140.28,True
'2015-09-21T05:00:00',0.73255,0.73304,0.73249,0.7326,2851.5801,0.73288,0.73335,0.73279,0.73294,2763.1399,False
'2015-09-21T06:00:00',0.73259,0.73284,0.73223,0.73235,1675.27,0.73291,0.73315,0.73255,0.73265,1653.08,True
'2015-09-21T07:00:00',0.7324,0.73293,0.73229,0.7327,2192.99,0.73265,0.73325,0.73258,0.73302,1926.92,True
'2015-09-21T08:00:00',0.7327,0.7339,0.73214,0.73365,4484.3501,0.73302,0.73411,0.73246,0.73391,3784.1101,False
'2015-09-21T09:00:00',0.73362,0.73444,0.73248,0.73254,6223.7002,0.7339,0.73471,0.7327,0.73275,5968.1299,False
'2015-09-21T10:00:00',0.73256,0.73271,0.72974,0.7316,5295.3301,0.73275,0.73295,0.72997,0.73182,6005.79,True
'2015-09-21T11:00:00',0.7316,0.73252,0.7312,0.7316,4035.3201,0.73182,0.73276,0.73144,0.73187,5205.96,True
'2015-09-21T12:00:00',0.7316,0.73324,0.7315,0.7329,4874.29,0.73189,0.73349,0.73179,0.73315,4444.3999,True
'2015-09-21T13:00:00',0.7329,0.7347,0.73287,0.73459,4525.1401,0.73315,0.73492,0.73315,0.7349,5077.5,False
'2015-09-21T14:00:00',0.73459,0.73599,0.73355,0.73434,6262.4399,0.7349,0.73625,0.73379,0.73461,6309.9102,False
'2015-09-21T15:00:00',0.73433,0.73515,0.73344,0.73375,8170.1299,0.7346,0.73541,0.73375,0.73405,7668.9302,False
'2015-09-21T16:00:00',0.73365,0.7356,0.73325,0.73354,8811.1104,0.734,0.73591,0.73359,0.73386,9544.6299,False
'2015-09-21T17:00:00',0.7336,0.73442,0.7316,0.7322,7604.1401,0.73389,0.7347,0.73188,0.73244,8202.9297,False
'2015-09-21T18:00:00',0.7322,0.73264,0.73056,0.73073,5255.2998,0.73243,0.73294,0.73086,0.731,5985.2598,True
'2015-09-21T19:00:00',0.73073,0.7318,0.7303,0.73093,4284.8398,0.73104,0.73206,0.7306,0.7312,5071.9902,True
'2015-09-21T20:00:00',0.73093,0.73405,0.73074,0.73376,4630.2002,0.7312,0.73429,0.731,0.73403,4382.27,False
'2015-09-21T21:00:00',0.73375,0.73381,0.73307,0.73334,4099.1201,0.73403,0.7341,0.73334,0.73358,3912.52,False
'2015-09-21T22:00:00',0.73334,0.73354,0.7322,0.73224,2507.3799,0.73358,0.73399,0.7333,0.73346,2252.3201,True
'2015-09-21T23:00:00',0.7322,0.73351,0.7322,0.73349,945.72,0.7334,0.7347,0.73335,0.73387,816.42,True
'2015-09-22T00:00:00',0.73331,0.73396,0.7333,0.73345,514.87,0.73383,0.7345,0.73381,0.734,501.68,False
'2015-09-22T01:00:00',0.7335,0.73375,0.73331,0.73335,697.56,0.73405,0.73415,0.73367,0.73371,744.45,True
'2015-09-22T02:00:00',0.73335,0.73395,0.73329,0.73369,1457.75,0.73379,0.73426,0.73371,0.73401,1381.2,True
'2015-09-22T03:00:00',0.73369,0.73424,0.7335,0.73376,1441.86,0.73401,0.73455,0.73382,0.7341,1548.78,True
'2015-09-22T04:00:00',0.73376,0.73424,0.73335,0.73377,1319.9,0.7341,0.73451,0.73367,0.73409,1428.9,True
'2015-09-22T05:00:00',0.73377,0.7342,0.73377,0.73399,1185.34,0.73411,0.7345,0.73411,0.73426,1128.66,False
'2015-09-22T06:00:00',0.73402,0.73409,0.7335,0.73393,1289.9,0.7343,0.73441,0.73383,0.73425,1304.66,True
'2015-09-22T07:00:00',0.73393,0.73488,0.73393,0.73479,1784.64,0.73425,0.73524,0.73425,0.73511,1779.26,True
'2015-09-22T08:00:00',0.7348,0.73657,0.73454,0.73532,4598.1499,0.73511,0.73686,0.73478,0.73556,4839.4902,False
'2015-09-22T09:00:00',0.73529,0.73615,0.73397,0.73477,6541.6099,0.73551,0.73641,0.73421,0.73505,5848.1802,False
'2015-09-22T10:00:00',0.73475,0.73595,0.73254,0.73349,6646.71,0.73505,0.73618,0.7328,0.7337,6807.7998,False
'2015-09-22T11:00:00',0.73345,0.73503,0.73295,0.7333,5706.7002,0.7337,0.73525,0.7332,0.73353,6600.5098,True
'2015-09-22T12:00:00',0.73329,0.73552,0.73324,0.7355,5516.8398,0.73353,0.7358,0.73353,0.73575,6391.4199,False
'2015-09-22T13:00:00',0.7355,0.7357,0.73345,0.73379,5097.8599,0.73575,0.73599,0.73375,0.73406,5450.9199,False
'2015-09-22T14:00:00',0.73379,0.7349,0.73185,0.7332,6843.21,0.73406,0.7352,0.73215,0.73342,7330.8501,False
'2015-09-22T15:00:00',0.73319,0.7341,0.73185,0.73291,7885.6001,0.73342,0.73435,0.73214,0.73321,8608.0195,False
'2015-09-22T16:00:00',0.73289,0.73406,0.73134,0.7325,7784.3101,0.73328,0.73436,0.7316,0.7328,8297.6602,True
'2015-09-22T17:00:00',0.73255,0.73364,0.73209,0.73301,7108.2002,0.7328,0.73386,0.73237,0.73331,7109.1201,True
'2015-09-22T18:00:00',0.73302,0.73391,0.73239,0.73315,4366.96,0.73331,0.7342,0.73265,0.73339,4372.6802,True
'2015-09-22T19:00:00',0.73315,0.73415,0.73294,0.73415,4247.8101,0.73339,0.73444,0.73316,0.73441,4011.29,True
'2015-09-22T20:00:00',0.73415,0.73525,0.73369,0.73505,4479.8999,0.73441,0.73555,0.73391,0.73535,4703.6499,False
'2015-09-22T21:00:00',0.73504,0.7357,0.73481,0.73502,3419.97,0.73536,0.73595,0.7351,0.73526,2970.8201,False
'2015-09-22T22:00:00',0.73503,0.73529,0.73409,0.7343,2581.6399,0.7352,0.73585,0.73476,0.7355,2743.75,False
'2015-09-22T23:00:00',0.73434,0.73495,0.73369,0.73433,1048.01,0.73551,0.7361,0.73455,0.73461,977.8,True
'2015-09-23T00:00:00',0.73423,0.73465,0.73409,0.73435,1588.2,0.73459,0.73521,0.73459,0.73495,1567.6,True
'2015-09-23T01:00:00',0.73435,0.73485,0.7341,0.73465,850.26,0.735,0.7352,0.7346,0.73504,873.75,True
'2015-09-23T02:00:00',0.73465,0.7352,0.73455,0.73509,1572.11,0.73505,0.73553,0.73495,0.7354,1679.3199,False
'2015-09-23T03:00:00',0.73509,0.73535,0.7335,0.73353,2433.8999,0.73546,0.73561,0.73385,0.73391,2472.9099,False
'2015-09-23T04:00:00',0.73354,0.7342,0.73267,0.73342,2311.2,0.7339,0.73453,0.733,0.73375,2818.96,False
'2015-09-23T05:00:00',0.73342,0.73386,0.73299,0.73315,1653.13,0.73375,0.73419,0.73332,0.73348,1636.92,False
'2015-09-23T06:00:00',0.73316,0.73355,0.73265,0.7329,1126.53,0.7335,0.73383,0.73303,0.73324,1286.89,True
'2015-09-23T07:00:00',0.73289,0.73406,0.73285,0.73406,1804.65,0.73324,0.7344,0.73323,0.73439,1788.86,True
'2015-09-23T08:00:00',0.73406,0.7358,0.73319,0.73469,4255.21,0.73439,0.73605,0.73352,0.73541,4130.9702,True
'2015-09-23T09:00:00',0.73475,0.73673,0.7341,0.73584,6392.5098,0.7354,0.73702,0.7344,0.73613,6876.5898,True
'2015-09-23T10:00:00',0.73583,0.73781,0.73409,0.73776,5549.96,0.73612,0.7381,0.73436,0.73805,5988.2402,False
'2015-09-23T11:00:00',0.73777,0.73786,0.73573,0.73703,5173.6401,0.73805,0.73812,0.73602,0.7373,6001.7798,False
'2015-09-23T12:00:00',0.73705,0.7377,0.73549,0.73586,6032.6499,0.7373,0.738,0.73575,0.73618,5810.4502,True
'2015-09-23T13:00:00',0.7359,0.73758,0.73568,0.73624,4943.0,0.73618,0.73785,0.736,0.73653,4625.8901,False
'2015-09-23T14:00:00',0.73624,0.73702,0.73389,0.73425,7398.0801,0.73653,0.7374,0.73416,0.73454,7448.1602,False
'2015-09-23T15:00:00',0.73425,0.7359,0.7328,0.73318,9422.3301,0.73454,0.73618,0.7331,0.7335,9957.1396,True
'2015-09-23T16:00:00',0.73317,0.73742,0.73238,0.73688,9369.5703,0.73346,0.7377,0.73265,0.73715,10457.1904,False
'2015-09-23T17:00:00',0.73691,0.73765,0.73329,0.73454,8596.04,0.73715,0.73787,0.73355,0.73476,8572.6602,False
'2015-09-23T18:00:00',0.73454,0.7346,0.73242,0.73265,6378.0098,0.7348,0.73486,0.73273,0.7329,6663.4902,True
'2015-09-23T19:00:00',0.73265,0.7341,0.73265,0.7331,5036.5698,0.7329,0.73436,0.7329,0.73334,4752.6602,False
'2015-09-23T20:00:00',0.7331,0.73382,0.732,0.733,5413.48,0.73343,0.73411,0.73228,0.73335,5039.71,True
'2015-09-23T21:00:00',0.733,0.7342,0.73265,0.73385,3886.6101,0.7333,0.73447,0.73295,0.73415,3893.98,True
'2015-09-23T22:00:00',0.73385,0.73545,0.73355,0.7346,2252.8301,0.73414,0.73591,0.73385,0.7358,2107.48,False
'2015-09-23T23:00:00',0.73469,0.73524,0.734,0.73449,1061.17,0.73586,0.736,0.73482,0.73487,932.72,False
'2015-09-24T00:00:00',0.73448,0.73461,0.73414,0.73429,649.79,0.73487,0.73516,0.7347,0.73486,711.98,True
'2015-09-24T01:00:00',0.7343,0.73511,0.7343,0.73465,1292.87,0.73485,0.73564,0.73485,0.73493,1278.12,False
'2015-09-24T02:00:00',0.7346,0.73527,0.73425,0.73456,2683.2,0.735,0.73571,0.73456,0.73488,2641.72,True
'2015-09-24T03:00:00',0.73457,0.73635,0.73446,0.73608,2468.6599,0.73489,0.73665,0.73478,0.7364,2447.6399,False
'2015-09-24T04:00:00',0.73606,0.73621,0.73443,0.73484,2522.6599,0.73638,0.73655,0.73475,0.73516,2499.0601,True
'2015-09-24T05:00:00',0.73484,0.73517,0.73469,0.73502,1936.8199,0.73516,0.73545,0.73495,0.73534,1641.91,False
'2015-09-24T06:00:00',0.73503,0.73522,0.73457,0.73475,2051.3501,0.73535,0.73554,0.73486,0.73498,2400.5801,False
'2015-09-24T07:00:00',0.73475,0.73481,0.73412,0.7344,1950.39,0.73498,0.73511,0.7344,0.73472,2140.3201,False
'2015-09-24T08:00:00',0.7344,0.73525,0.73275,0.73318,4424.54,0.73472,0.73557,0.733,0.73345,4717.25,False
'2015-09-24T09:00:00',0.73318,0.73348,0.73124,0.73221,5665.6099,0.73347,0.73375,0.7315,0.7325,6301.5298,True
'2015-09-24T10:00:00',0.73216,0.73382,0.73172,0.7323,5489.23,0.73247,0.73408,0.732,0.73258,5845.8901,True
'2015-09-24T11:00:00',0.73231,0.73251,0.73074,0.73237,5147.7202,0.73256,0.73276,0.73103,0.7326,5511.8101,False
'2015-09-24T12:00:00',0.7323,0.73241,0.72759,0.72795,6148.3701,0.7326,0.73266,0.72786,0.72821,7012.9199,False
'2015-09-24T13:00:00',0.728,0.72845,0.72624,0.72638,6917.3999,0.72821,0.72876,0.7265,0.72665,7207.96,False
'2015-09-24T14:00:00',0.7264,0.7269,0.72436,0.72447,7832.1899,0.72665,0.72718,0.72465,0.72477,8292.6299,True
'2015-09-24T15:00:00',0.72448,0.72605,0.72374,0.72415,9344.5703,0.72477,0.72635,0.72406,0.726,10348.8604,True
'2015-09-24T16:00:00',0.72415,0.72715,0.72399,0.725,10033.4199,0.72575,0.72745,0.7244,0.72527,10923.0098,True
'2015-09-24T17:00:00',0.725,0.72897,0.7238,0.72872,8232.6602,0.72528,0.72926,0.72402,0.72901,8713.6504,False
'2015-09-24T18:00:00',0.72872,0.73035,0.72848,0.7287,5757.5,0.72898,0.73065,0.72873,0.72898,5932.8799,True
'2015-09-24T19:00:00',0.72869,0.73155,0.72819,0.73089,5364.1201,0.72898,0.7318,0.72843,0.73113,4925.6802,True
'2015-09-24T20:00:00',0.7309,0.7335,0.73064,0.73305,5773.1499,0.73114,0.73377,0.73091,0.73327,6028.52,False
'2015-09-24T21:00:00',0.7331,0.7334,0.73234,0.73256,4477.1001,0.73331,0.73362,0.73262,0.73284,4384.2798,True
'2015-09-24T22:00:00',0.73255,0.73395,0.73185,0.73225,2632.3799,0.73285,0.73425,0.73285,0.7336,2880.48,True
'2015-09-24T23:00:00',0.7323,0.73341,0.72885,0.73331,3078.4299,0.73369,0.73492,0.73198,0.73364,3394.6799,False
'2015-09-25T00:00:00',0.73319,0.73435,0.73255,0.73285,2045.24,0.73386,0.73505,0.73312,0.73345,2054.3999,True
'2015-09-25T01:00:00',0.7329,0.73365,0.73275,0.73308,1743.75,0.73345,0.73416,0.73314,0.7334,1582.9399,True
'2015-09-25T02:00:00',0.73313,0.7338,0.73297,0.73315,3020.8601,0.73345,0.73411,0.73329,0.73347,2768.6599,False
'2015-09-25T03:00:00',0.73315,0.73372,0.73261,0.7329,2406.04,0.73347,0.73404,0.73292,0.73312,2162.4399,True
'2015-09-25T04:00:00',0.73285,0.73415,0.73275,0.73411,1790.09,0.73312,0.73444,0.73307,0.7344,1984.41,False
'2015-09-25T05:00:00',0.73413,0.73413,0.73364,0.73384,1867.15,0.73445,0.73445,0.73392,0.73416,1967.48,True
'2015-09-25T06:00:00',0.73384,0.73474,0.73355,0.73474,1622.21,0.73416,0.73505,0.73388,0.73505,1457.0,False
'2015-09-25T07:00:00',0.73474,0.73527,0.73437,0.73445,2053.6101,0.73505,0.7356,0.73468,0.73477,1937.74,False
'2015-09-25T08:00:00',0.73444,0.73545,0.73377,0.73435,4730.0,0.73476,0.73567,0.73405,0.73461,4570.46,True
'2015-09-25T09:00:00',0.73435,0.73717,0.73369,0.73625,7155.52,0.73465,0.73741,0.73395,0.73653,7059.1401,True
'2015-09-25T10:00:00',0.73625,0.73835,0.73614,0.73669,7251.8999,0.73653,0.7387,0.73639,0.73686,6319.0498,False
'2015-09-25T11:00:00',0.7367,0.7369,0.73346,0.73362,6289.2402,0.7369,0.73715,0.73373,0.73384,5614.71,False
'2015-09-25T12:00:00',0.73362,0.73459,0.73134,0.73183,5283.7598,0.73384,0.73486,0.73165,0.73206,5219.3398,True
'2015-09-25T13:00:00',0.73177,0.73474,0.73165,0.73468,5148.6899,0.73206,0.73502,0.7319,0.735,5681.02,False
'2015-09-25T14:00:00',0.7347,0.7361,0.73372,0.73455,7397.7798,0.73501,0.7364,0.73404,0.7348,8013.4199,False
'2015-09-25T15:00:00',0.73456,0.7352,0.73273,0.7342,8695.8896,0.73484,0.73545,0.73295,0.7346,8677.4805,False
'2015-09-25T16:00:00',0.73424,0.73455,0.73151,0.73245,9516.3604,0.73461,0.73485,0.73183,0.73273,9184.3096,False
'2015-09-25T17:00:00',0.73245,0.7325,0.73105,0.73235,7466.5498,0.7327,0.73276,0.73135,0.73273,7697.0298,True
'2015-09-25T18:00:00',0.73243,0.73485,0.73181,0.73425,5559.71,0.7328,0.73515,0.73215,0.73448,5125.9902,True
'2015-09-25T19:00:00',0.73425,0.73547,0.734,0.73502,3477.6101,0.73447,0.73577,0.7343,0.73523,3607.25,True
'2015-09-25T20:00:00',0.73498,0.73605,0.7344,0.73533,4733.7598,0.73527,0.73635,0.7347,0.7356,4098.9199,False
'2015-09-25T21:00:00',0.73533,0.73597,0.73393,0.73525,3938.04,0.73559,0.7363,0.73422,0.73547,4208.6802,False
'2015-09-25T22:00:00',0.73525,0.7354,0.7332,0.73355,1680.91,0.73547,0.7356,0.73415,0.7355,1547.8101,False
'2015-09-27T23:00:00',0.7334,0.7336,0.7329,0.7336,219.0,0.735,0.73541,0.73455,0.7349,219.0,True
'2015-09-28T00:00:00',0.73365,0.73475,0.7336,0.73435,1011.88,0.73495,0.73585,0.73483,0.7354,1054.55,False
'2015-09-28T01:00:00',0.73439,0.73445,0.73395,0.73415,2026.6899,0.73536,0.73541,0.73434,0.73475,1996.6801,True
'2015-09-28T02:00:00',0.73431,0.73462,0.733,0.73427,2612.99,0.73467,0.73496,0.73334,0.73461,2569.1599,True
'2015-09-28T03:00:00',0.73427,0.73444,0.73367,0.73434,2086.96,0.73461,0.73478,0.734,0.73467,1775.99,True
'2015-09-28T04:00:00',0.73434,0.73476,0.73425,0.73461,1142.46,0.73467,0.73509,0.73466,0.73494,1126.1899,True
'2015-09-28T05:00:00',0.73461,0.7352,0.73447,0.73515,1226.9301,0.73494,0.7356,0.73485,0.73548,1111.5699,True
'2015-09-28T06:00:00',0.73515,0.73543,0.73496,0.73543,1562.33,0.73548,0.73572,0.73529,0.73572,1663.58,False
'2015-09-28T07:00:00',0.73533,0.73547,0.73492,0.73514,2311.6899,0.73572,0.7358,0.73526,0.73546,2368.47,False
'2015-09-28T08:00:00',0.73514,0.73615,0.73468,0.73475,3527.0,0.73546,0.73641,0.73494,0.73504,3907.74,False
'2015-09-28T09:00:00',0.73475,0.73682,0.73401,0.73401,5356.7598,0.73504,0.73709,0.7343,0.7343,6323.71,True
'2015-09-28T10:00:00',0.73401,0.7346,0.7331,0.73449,4774.3398,0.7343,0.73488,0.73333,0.73475,4854.5298,False
'2015-09-28T11:00:00',0.73449,0.73458,0.7334,0.73438,3116.73,0.73475,0.73487,0.73369,0.73467,2774.9099,False
'2015-09-28T12:00:00',0.73423,0.73481,0.73314,0.73424,2671.25,0.73482,0.73506,0.73345,0.73455,2710.95,False
'2015-09-28T13:00:00',0.73425,0.73445,0.7325,0.7326,3606.3,0.7346,0.73476,0.73282,0.73287,3781.45,True
'2015-09-28T14:00:00',0.73264,0.7343,0.73234,0.73421,5131.5,0.73287,0.73456,0.73255,0.73445,5606.8999,False
'2015-09-28T15:00:00',0.73421,0.7346,0.73285,0.73365,7267.6001,0.7345,0.73486,0.73312,0.73405,8021.75,False
'2015-09-28T16:00:00',0.73365,0.7339,0.72879,0.72902,9259.0498,0.73403,0.73417,0.72905,0.72931,8740.5498,False
'2015-09-28T17:00:00',0.72903,0.73045,0.72757,0.72855,6601.2998,0.72929,0.73073,0.72785,0.7288,6952.1001,True
'2015-09-28T18:00:00',0.72855,0.72932,0.72775,0.72875,4038.7,0.72879,0.7296,0.72805,0.72901,3747.75,False
'2015-09-28T19:00:00',0.72874,0.729,0.7274,0.72831,3679.3999,0.729,0.7293,0.72769,0.72861,3755.55,True
'2015-09-28T20:00:00',0.72831,0.7293,0.72729,0.72837,3349.5,0.7286,0.72951,0.72756,0.72866,3369.1001,False
'2015-09-28T21:00:00',0.72837,0.72864,0.72749,0.7276,3012.8501,0.72865,0.72891,0.72778,0.72788,3080.45,False
'2015-09-28T22:00:00',0.72759,0.72796,0.72634,0.7264,1491.25,0.72788,0.7284,0.72705,0.7271,1362.0,False
'2015-09-28T23:00:00',0.72635,0.7268,0.7261,0.72615,529.0,0.727,0.72755,0.7269,0.72735,397.7,True
'2015-09-29T00:00:00',0.7262,0.72755,0.7259,0.72754,1080.6,0.7274,0.72813,0.7273,0.72801,1146.45,False
'2015-09-29T01:00:00',0.72755,0.7276,0.72705,0.72739,677.6,0.728,0.72801,0.72737,0.72776,707.25,False
'2015-09-29T02:00:00',0.7274,0.7274,0.72587,0.72622,1901.95,0.72775,0.72776,0.7262,0.72655,1914.65,False
'2015-09-29T03:00:00',0.7262,0.72625,0.7249,0.7254,1871.35,0.72655,0.72656,0.72515,0.72573,2014.55,False
'2015-09-29T04:00:00',0.7254,0.72585,0.72492,0.72519,1235.5,0.72572,0.72616,0.72525,0.7255,1273.75,True
'2015-09-29T05:00:00',0.7252,0.72545,0.72509,0.72539,1177.85,0.7255,0.7258,0.72543,0.72565,1237.3,False
'2015-09-29T06:00:00',0.7253,0.72546,0.72474,0.72479,1062.5,0.72565,0.72571,0.72505,0.72505,1059.8,True
'2015-09-29T07:00:00',0.72479,0.72527,0.72421,0.72505,1885.95,0.72506,0.7256,0.7245,0.7253,1952.15,False
'2015-09-29T08:00:00',0.72505,0.72505,0.72262,0.72279,3966.25,0.72531,0.72531,0.72289,0.72307,4084.1499,True
'2015-09-29T09:00:00',0.7228,0.72606,0.72164,0.72368,6849.7002,0.72308,0.72635,0.7219,0.72395,7074.4502,True
'2015-09-29T10:00:00',0.72364,0.72555,0.72271,0.72424,5344.1001,0.72393,0.72579,0.72295,0.72453,6039.75,True
'2015-09-29T11:00:00',0.72425,0.72565,0.72272,0.7253,4926.25,0.72454,0.72595,0.72295,0.72554,4249.1001,False
'2015-09-29T12:00:00',0.72525,0.72595,0.72461,0.72525,3860.6499,0.72554,0.72624,0.72489,0.72546,3586.25,True
'2015-09-29T13:00:00',0.7252,0.72569,0.72435,0.72551,3772.3501,0.72546,0.72596,0.72465,0.72575,3917.8,True
'2015-09-29T14:00:00',0.72552,0.72729,0.7251,0.72609,5238.1001,0.72575,0.72761,0.72538,0.72665,5648.5498,False
'2015-09-29T15:00:00',0.72609,0.72635,0.72219,0.72349,7784.1499,0.7267,0.7268,0.72244,0.72486,7128.2998,True
'2015-09-29T16:00:00',0.72344,0.72695,0.72288,0.72515,9412.5,0.72511,0.72723,0.72373,0.72536,10207.2998,False
'2015-09-29T17:00:00',0.72513,0.72544,0.72339,0.72375,7500.6499,0.72536,0.72574,0.72364,0.72395,7446.25,False
'2015-09-29T18:00:00',0.72375,0.72414,0.72105,0.72148,5207.9502,0.724,0.72441,0.72136,0.72176,5494.6001,True
'2015-09-29T19:00:00',0.72148,0.72391,0.72134,0.72384,3928.3999,0.72176,0.72416,0.7216,0.72415,4509.5,False
'2015-09-29T20:00:00',0.72384,0.7247,0.7227,0.72285,3725.2,0.7241,0.725,0.72305,0.72315,3800.75,True
'2015-09-29T21:00:00',0.7228,0.72438,0.7221,0.72435,3934.45,0.7231,0.72466,0.72235,0.7246,4059.75,False
'2015-09-29T22:00:00',0.72431,0.7244,0.72304,0.72365,1605.4,0.72456,0.72472,0.72355,0.7246,1508.7,False
'2015-09-29T23:00:00',0.72369,0.72375,0.72239,0.72289,274.55,0.72466,0.72481,0.72366,0.72431,267.75,True
'2015-09-30T00:00:00',0.7228,0.72335,0.72275,0.7233,982.15,0.72425,0.7245,0.72355,0.7238,1026.45,True
'2015-09-30T01:00:00',0.72335,0.7237,0.72325,0.7235,757.75,0.7238,0.72416,0.7237,0.7238,767.05,False
'2015-09-30T02:00:00',0.72349,0.7236,0.72294,0.72324,2316.75,0.72381,0.72393,0.72326,0.72345,2102.05,False
'2015-09-30T03:00:00',0.72324,0.72365,0.72295,0.7232,1750.5,0.72346,0.72387,0.72326,0.72347,1855.15,True
'2015-09-30T04:00:00',0.72315,0.72383,0.72299,0.7234,1362.4,0.72347,0.72416,0.72329,0.72365,1463.0,True
'2015-09-30T05:00:00',0.7234,0.72415,0.72337,0.72399,1045.15,0.72366,0.72438,0.7236,0.72425,1404.7,True
'2015-09-30T06:00:00',0.72399,0.7242,0.72369,0.7241,1257.4,0.72431,0.72446,0.72393,0.72439,2074.8501,True
'2015-09-30T07:00:00',0.7241,0.72522,0.72405,0.72505,2134.95,0.72438,0.72549,0.72431,0.72533,2050.8501,True
'2015-09-30T08:00:00',0.72505,0.7265,0.72474,0.7259,3821.75,0.72537,0.72679,0.72497,0.72625,3833.6499,True
'2015-09-30T09:00:00',0.72594,0.72689,0.72537,0.72645,5090.0498,0.72625,0.72716,0.72553,0.72671,4696.1499,False
'2015-09-30T10:00:00',0.7264,0.7268,0.72373,0.72624,5047.5,0.7267,0.72706,0.7255,0.72655,5263.4502,False
'2015-09-30T11:00:00',0.72623,0.72659,0.72495,0.72559,3767.3501,0.72655,0.72695,0.72523,0.72585,3654.8501,True
'2015-09-30T12:00:00',0.72557,0.72734,0.7255,0.72635,3295.5,0.72585,0.72755,0.7258,0.72661,3213.8501,False
'2015-09-30T13:00:00',0.72635,0.7269,0.72574,0.72621,3448.8999,0.72665,0.72717,0.72595,0.72645,3241.95,True
'2015-09-30T14:00:00',0.72615,0.72785,0.72539,0.72701,6096.2998,0.72645,0.7285,0.72592,0.72736,6112.9502,True
'2015-09-30T15:00:00',0.727,0.72967,0.72687,0.728,6713.0,0.72735,0.73001,0.72723,0.72825,7010.0498,True
'2015-09-30T16:00:00',0.728,0.7295,0.72705,0.72841,8951.9502,0.72825,0.72975,0.72738,0.72873,8474.9004,True
'2015-09-30T17:00:00',0.72842,0.72971,0.72784,0.7295,7159.75,0.72875,0.73,0.72813,0.7298,7111.6499,False
'2015-09-30T18:00:00',0.7295,0.72961,0.72691,0.7275,3718.6001,0.72981,0.72991,0.72724,0.7278,5060.3999,True
'2015-09-30T19:00:00',0.7275,0.72971,0.72729,0.72949,3506.75,0.7278,0.73,0.72761,0.72979,4011.05,True
'2015-09-30T20:00:00',0.7295,0.73055,0.72924,0.73035,4507.4502,0.7298,0.73089,0.72946,0.73063,4248.7998,False
'2015-09-30T21:00:00',0.73029,0.73085,0.72984,0.72994,3677.2,0.7306,0.73111,0.73008,0.73024,3862.8,True
'2015-09-30T22:00:00',0.72991,0.7317,0.72909,0.7306,3222.8,0.73023,0.73216,0.72936,0.7314,3512.3,False
'2015-09-30T23:00:00',0.73055,0.73115,0.72963,0.7299,838.15,0.7314,0.73265,0.73045,0.7314,651.55,True
'2015-10-01T00:00:00',0.73,0.7311,0.72989,0.73064,1227.9,0.73145,0.73176,0.73095,0.73121,1167.25,True
'2015-10-01T01:00:00',0.73065,0.7314,0.73064,0.7313,750.45,0.7312,0.73175,0.7311,0.73162,758.5,True
'2015-10-01T02:00:00',0.7313,0.73166,0.73104,0.73135,1517.0,0.7316,0.73197,0.73138,0.73166,1458.85,True
'2015-10-01T03:00:00',0.73135,0.7336,0.7313,0.73355,2045.05,0.7317,0.73389,0.73162,0.73389,2008.65,False
'2015-10-01T04:00:00',0.73356,0.73435,0.733,0.73322,1769.6,0.7339,0.7347,0.73335,0.73354,1752.7,True
'2015-10-01T05:00:00',0.73321,0.7341,0.73318,0.73404,1326.3,0.73353,0.7344,0.73345,0.73431,1303.6,False
'2015-10-01T06:00:00',0.73404,0.73412,0.73346,0.73395,1070.55,0.73436,0.73444,0.73377,0.73426,1238.45,False
'2015-10-01T07:00:00',0.73395,0.73455,0.73387,0.73394,1465.75,0.73425,0.73487,0.7342,0.73426,1451.55,True
'2015-10-01T08:00:00',0.73394,0.7358,0.7334,0.73541,2720.5,0.73425,0.7361,0.73368,0.7357,2983.3999,True
'2015-10-01T09:00:00',0.73541,0.73615,0.73489,0.73606,3903.0,0.7357,0.73654,0.73517,0.73635,4000.8,False
'2015-10-01T10:00:00',0.73605,0.73625,0.73418,0.73575,4663.7002,0.73635,0.73651,0.73447,0.73602,4155.7002,True
'2015-10-01T11:00:00',0.73573,0.7377,0.73552,0.7365,4371.3999,0.73602,0.73799,0.7358,0.73679,4043.7,True
'2015-10-01T12:00:00',0.7365,0.7373,0.73559,0.73721,3204.1499,0.7369,0.73756,0.73588,0.73749,2935.75,False
'2015-10-01T13:00:00',0.73721,0.73785,0.73664,0.737,3979.55,0.7375,0.73815,0.7369,0.7373,3820.3501,False
'2015-10-01T14:00:00',0.737,0.7371,0.73586,0.7366,4849.6499,0.73731,0.73761,0.73616,0.73689,4710.8999,False
'2015-10-01T15:00:00',0.7366,0.7394,0.73596,0.73616,7844.3999,0.73691,0.73958,0.7363,0.7375,6875.2998,True
'2015-10-01T16:00:00',0.73623,0.73708,0.73505,0.73697,9588.4502,0.7375,0.7375,0.73535,0.7372,7972.6001,False
'2015-10-01T17:00:00',0.73698,0.73698,0.73545,0.73577,6845.7002,0.73716,0.73721,0.73574,0.73605,7324.5,True
'2015-10-01T18:00:00',0.73578,0.73722,0.73451,0.7362,4810.7998,0.73605,0.7375,0.73481,0.7365,4947.6001,False
'2015-10-01T19:00:00',0.7362,0.73646,0.73561,0.7357,3276.95,0.73645,0.73671,0.7359,0.73597,3356.1399,True
'2015-10-01T20:00:00',0.7357,0.7375,0.73534,0.7375,3602.1001,0.73598,0.73775,0.73563,0.73775,4247.8501,False
'2015-10-01T21:00:00',0.7375,0.73756,0.73649,0.73702,2921.8,0.73775,0.7378,0.73675,0.73725,3125.1001,False
'2015-10-01T22:00:00',0.73706,0.73754,0.7357,0.7358,1766.15,0.73731,0.7379,0.73665,0.73695,1865.3,True
'2015-10-01T23:00:00',0.73575,0.737,0.73575,0.73664,1147.4,0.7369,0.73752,0.73671,0.73726,844.65,True
'2015-10-02T00:00:00',0.73665,0.73825,0.73665,0.7375,932.7,0.7373,0.73865,0.7373,0.738,904.05,False
'2015-10-02T01:00:00',0.7375,0.7376,0.73697,0.737,671.5,0.73795,0.73801,0.73725,0.7373,684.5,True
'2015-10-02T02:00:00',0.73699,0.73815,0.73696,0.7377,1283.95,0.73731,0.73845,0.7372,0.738,1271.5,False
'2015-10-02T03:00:00',0.73772,0.73832,0.73748,0.7377,1386.0,0.73805,0.73864,0.73775,0.73795,1408.0,True
'2015-10-02T04:00:00',0.73774,0.73835,0.7375,0.738,1451.0,0.73795,0.73862,0.7378,0.7383,1423.0,True
'2015-10-02T05:00:00',0.73799,0.7386,0.7378,0.73845,1378.0,0.73831,0.73891,0.73807,0.73872,1372.0,True
'2015-10-02T06:00:00',0.73845,0.73875,0.73839,0.73865,930.0,0.73875,0.73906,0.73869,0.73886,887.0,False
'2015-10-02T07:00:00',0.73865,0.73903,0.73816,0.7383,1091.0,0.7389,0.73931,0.73848,0.73856,1022.0,True
'2015-10-02T08:00:00',0.73825,0.7391,0.73819,0.7386,2111.0,0.73851,0.73936,0.73849,0.73884,2051.0,True
'2015-10-02T09:00:00',0.73855,0.7397,0.73855,0.73905,3345.0,0.73884,0.73998,0.73883,0.73932,3205.0,False
'2015-10-02T10:00:00',0.73904,0.73905,0.73794,0.73863,3118.0,0.73932,0.73934,0.73823,0.7389,3090.0,True
'2015-10-02T11:00:00',0.7386,0.73955,0.73844,0.7394,2754.0,0.7389,0.73985,0.7387,0.7397,2766.0,False
'2015-10-02T12:00:00',0.7394,0.73945,0.73864,0.7391,2468.0,0.7397,0.73974,0.7389,0.73936,2432.0,True
'2015-10-02T13:00:00',0.73909,0.73935,0.73869,0.7391,2251.0,0.73936,0.7396,0.73898,0.73937,2268.0,False
'2015-10-02T14:00:00',0.73909,0.73996,0.72754,0.73195,7086.75,0.73937,0.74399,0.7317,0.73234,7141.75,False
'2015-10-02T15:00:00',0.73195,0.73195,0.7285,0.7296,7744.25,0.73232,0.73235,0.72885,0.73025,7742.0,True
'2015-10-02T16:00:00',0.72964,0.7338,0.72904,0.73372,7327.0,0.73025,0.73411,0.72935,0.73401,7323.0,False
'2015-10-02T17:00:00',0.73372,0.73514,0.7312,0.73274,6212.0,0.734,0.73551,0.73157,0.73305,6209.0,True
'2015-10-02T18:00:00',0.73274,0.73526,0.73222,0.73465,4766.0,0.73306,0.73565,0.73255,0.73492,4791.0,True
'2015-10-02T19:00:00',0.73465,0.7369,0.73453,0.73525,5241.0,0.73494,0.7373,0.73487,0.73559,5215.0,True
'2015-10-02T20:00:00',0.73524,0.73692,0.73518,0.73544,3773.0,0.73561,0.73725,0.73553,0.73578,3803.0,True
'2015-10-02T21:00:00',0.73545,0.73865,0.73544,0.73829,4408.0,0.73578,0.739,0.73576,0.7386,4391.0,True
'2015-10-02T22:00:00',0.73831,0.73866,0.73704,0.73795,2285.75,0.7386,0.7393,0.73755,0.7393,2247.5,False
'2015-10-04T23:00:00',0.7376,0.7376,0.73725,0.73745,17.0,0.7397,0.7397,0.73935,0.73955,17.0,False
'2015-10-05T00:00:00',0.73785,0.73815,0.73715,0.7373,1365.0,0.73965,0.7397,0.73795,0.738,1390.5,False
'2015-10-05T01:00:00',0.73739,0.7378,0.73712,0.73721,838.0,0.73791,0.7383,0.73749,0.73758,834.0,True
'2015-10-05T02:00:00',0.73734,0.73843,0.73717,0.73805,962.0,0.7377,0.73877,0.73754,0.7384,1002.0,False
'2015-10-05T03:00:00',0.73805,0.7384,0.73726,0.73741,1051.0,0.73834,0.73875,0.7376,0.73765,1051.0,True
'2015-10-05T04:00:00',0.73741,0.73856,0.73741,0.7385,774.0,0.7377,0.73888,0.7377,0.73881,761.0,True
'2015-10-05T05:00:00',0.73851,0.73965,0.73832,0.73945,821.0,0.73883,0.74,0.73864,0.73977,797.0,False
'2015-10-05T06:00:00',0.7394,0.7395,0.73804,0.7385,806.0,0.7398,0.7398,0.73835,0.73882,753.0,True
'2015-10-05T07:00:00',0.7385,0.73899,0.73814,0.73881,669.0,0.7388,0.73926,0.7384,0.73913,715.0,True
'2015-10-05T08:00:00',0.73887,0.73961,0.73866,0.73905,1946.0,0.73915,0.7399,0.73898,0.73932,1922.0,True
'2015-10-05T09:00:00',0.7391,0.74075,0.73808,0.74021,4787.0,0.73932,0.7411,0.73841,0.74052,4745.0,True
'2015-10-05T10:00:00',0.74021,0.74123,0.73993,0.74055,4170.0,0.7405,0.7415,0.74021,0.7408,4222.0,True
'2015-10-05T11:00:00',0.7404,0.74205,0.74034,0.7414,4350.0,0.7408,0.74236,0.74055,0.74168,4396.0,True
'2015-10-05T12:00:00',0.7414,0.74284,0.74134,0.7421,3695.0,0.7417,0.74312,0.7416,0.74236,3621.0,False
'2015-10-05T13:00:00',0.74205,0.7428,0.74104,0.74179,3711.0,0.74236,0.74301,0.7413,0.74205,3642.0,True
'2015-10-05T14:00:00',0.7417,0.74409,0.74153,0.74305,4334.0,0.74205,0.74436,0.74175,0.74336,4296.0,True
'2015-10-05T15:00:00',0.74305,0.74469,0.7426,0.74375,5812.5,0.7435,0.74531,0.74287,0.74487,5734.0,False
'2015-10-05T16:00:00',0.74365,0.74572,0.74255,0.74365,5830.0,0.74466,0.74601,0.74285,0.74394,5736.0,True
'2015-10-05T17:00:00',0.74365,0.74512,0.74348,0.74478,4757.0,0.7439,0.7454,0.74375,0.74508,4779.0,False
'2015-10-05T18:00:00',0.74479,0.74575,0.7442,0.7444,3590.0,0.74509,0.74608,0.74452,0.7447,3610.0,True
'2015-10-05T19:00:00',0.74437,0.74535,0.74417,0.74485,2809.0,0.74467,0.74561,0.74447,0.74507,2836.0,True
'2015-10-05T20:00:00',0.74484,0.7461,0.74459,0.74605,2465.0,0.74507,0.74636,0.74481,0.74633,2477.0,False
'2015-10-05T21:00:00',0.74605,0.74628,0.74484,0.74535,2455.0,0.74635,0.74656,0.74512,0.74562,2461.0,False
'2015-10-05T22:00:00',0.74536,0.74569,0.74428,0.74495,1714.0,0.74566,0.74596,0.7451,0.7458,1685.0,True
'2015-10-05T23:00:00',0.745,0.74555,0.74454,0.7455,206.0,0.74585,0.74656,0.7454,0.7465,201.75,False
'2015-10-06T00:00:00',0.74539,0.7456,0.74494,0.7452,826.0,0.74646,0.7465,0.74555,0.74565,826.0,True
'2015-10-06T01:00:00',0.7452,0.74559,0.74504,0.74533,658.0,0.7457,0.74589,0.74555,0.74565,666.0,True
'2015-10-06T02:00:00',0.74533,0.74576,0.74495,0.74543,1412.0,0.7456,0.746,0.74515,0.7457,1401.0,True
'2015-10-06T03:00:00',0.74541,0.74595,0.7451,0.74566,1171.0,0.7457,0.74623,0.74539,0.74595,1183.0,True
'2015-10-06T04:00:00',0.74566,0.74585,0.74532,0.7458,857.0,0.74596,0.74615,0.74564,0.74615,853.0,True
'2015-10-06T05:00:00',0.74579,0.74615,0.74538,0.74612,1185.0,0.74616,0.74646,0.74566,0.7464,1192.0,True
'2015-10-06T06:00:00',0.74612,0.74705,0.7457,0.74696,1006.0,0.74641,0.74735,0.74615,0.7472,1003.0,False
'2015-10-06T07:00:00',0.74696,0.74696,0.74574,0.74579,1009.0,0.74721,0.74726,0.74638,0.74671,973.0,False
'2015-10-06T08:00:00',0.7458,0.74662,0.74462,0.74525,2901.0,0.7467,0.74695,0.7449,0.74545,2878.0,False
'2015-10-06T09:00:00',0.74525,0.7453,0.74309,0.74321,4124.25,0.74547,0.74553,0.74339,0.74351,4160.25,True
'2015-10-06T10:00:00',0.74315,0.74521,0.74294,0.74471,3469.0,0.7435,0.7455,0.7432,0.745,3491.0,False
'2015-10-06T11:00:00',0.7447,0.74571,0.74414,0.74465,3180.0,0.74499,0.74606,0.74439,0.74489,3066.0,False
'2015-10-06T12:00:00',0.74465,0.7456,0.74395,0.74396,2881.0,0.7449,0.74585,0.74419,0.7442,2869.0,False
'2015-10-06T13:00:00',0.74394,0.74405,0.74294,0.74335,3308.0,0.74425,0.74428,0.74315,0.74363,3366.0,False
'2015-10-06T14:00:00',0.74335,0.7438,0.74064,0.74281,4604.75,0.7437,0.74408,0.74093,0.74305,4602.0,True
'2015-10-06T15:00:00',0.74281,0.74528,0.74179,0.7447,5443.0,0.7431,0.74558,0.74202,0.74535,5504.0,False
'2015-10-06T16:00:00',0.7447,0.74556,0.74059,0.74065,6289.0,0.74534,0.7459,0.74085,0.74088,6315.0,True
'2015-10-06T17:00:00',0.74065,0.7425,0.74055,0.7412,5623.0,0.74078,0.7428,0.74075,0.74143,5560.0,True
'2015-10-06T18:00:00',0.74125,0.74272,0.74119,0.74237,3490.0,0.74143,0.74296,0.74139,0.74267,3468.0,False
'2015-10-06T19:00:00',0.74239,0.74271,0.74125,0.74167,3137.0,0.74263,0.743,0.74155,0.74196,3046.0,False
'2015-10-06T20:00:00',0.74166,0.74236,0.74086,0.74091,4063.0,0.74196,0.74261,0.74115,0.74115,3973.0,True
'2015-10-06T21:00:00',0.74092,0.742,0.7407,0.74187,2910.0,0.74115,0.74226,0.74095,0.74211,3054.0,False
'2015-10-06T22:00:00',0.74187,0.74215,0.7411,0.74135,1586.0,0.7421,0.74271,0.74168,0.7422,1540.75,True
'2015-10-06T23:00:00',0.7413,0.742,0.73961,0.7414,311.0,0.7421,0.74603,0.7419,0.7425,296.5,True
'2015-10-07T00:00:00',0.74135,0.74205,0.74125,0.74175,843.5,0.74245,0.74251,0.742,0.74215,827.0,False
'2015-10-07T01:00:00',0.74174,0.742,0.74139,0.7416,690.0,0.74216,0.74236,0.74165,0.74188,690.0,False
'2015-10-07T02:00:00',0.7416,0.7417,0.74065,0.74114,1557.0,0.74189,0.74202,0.74098,0.74139,1598.0,True
'2015-10-07T03:00:00',0.74115,0.74245,0.74109,0.7423,1688.0,0.74139,0.74275,0.74133,0.74258,1653.0,False
'2015-10-07T04:00:00',0.7423,0.74278,0.74212,0.7422,1258.0,0.74265,0.74306,0.74235,0.74249,1256.0,False
'2015-10-07T05:00:00',0.74217,0.74225,0.7411,0.74129,2197.0,0.74249,0.74256,0.74142,0.7416,2266.0,True
'2015-10-07T06:00:00',0.7413,0.7424,0.7413,0.74225,2010.0,0.74163,0.74267,0.7416,0.74256,1956.0,True
'2015-10-07T07:00:00',0.74225,0.74283,0.74214,0.74234,1475.0,0.7426,0.74316,0.74244,0.74266,1449.0,True
'2015-10-07T08:00:00',0.74239,0.74289,0.7418,0.74237,3118.0,0.74265,0.74316,0.74209,0.74268,3135.0,True
'2015-10-07T09:00:00',0.74233,0.74424,0.7417,0.74413,5374.0,0.74267,0.74446,0.74195,0.7444,5386.0,False
'2015-10-07T10:00:00',0.74413,0.74477,0.7427,0.74316,4283.0,0.74435,0.74506,0.74299,0.74345,4412.0,False
'2015-10-07T11:00:00',0.74305,0.744,0.74274,0.74311,3317.0,0.74345,0.74423,0.74298,0.74342,3332.0,False
'2015-10-07T12:00:00',0.74311,0.74387,0.7418,0.74255,3578.0,0.7434,0.74415,0.74205,0.74286,3597.0,False
'2015-10-07T13:00:00',0.74251,0.74346,0.74189,0.7423,3965.0,0.74281,0.74371,0.74219,0.74256,4024.0,True
'2015-10-07T14:00:00',0.7423,0.74419,0.74195,0.74274,5506.0,0.74254,0.7445,0.7422,0.74296,5538.0,True
'2015-10-07T15:00:00',0.74275,0.74716,0.74275,0.74709,6281.0,0.74298,0.74736,0.74298,0.74731,6286.0,False
'2015-10-07T16:00:00',0.74709,0.74985,0.74444,0.74632,8544.0,0.7473,0.75015,0.74469,0.7466,8536.0,False
'2015-10-07T17:00:00',0.74627,0.74661,0.74279,0.745,7650.0,0.74656,0.74675,0.74305,0.74531,7595.0,True
'2015-10-07T18:00:00',0.745,0.74665,0.74405,0.7457,5073.0,0.74533,0.747,0.7444,0.74597,5077.0,False
'2015-10-07T19:00:00',0.7457,0.74634,0.7449,0.74561,4083.0,0.74605,0.74661,0.7452,0.74585,4115.0,False
'2015-10-07T20:00:00',0.74561,0.74635,0.74325,0.74416,4488.0,0.7459,0.74664,0.74356,0.74446,4407.0,True
'2015-10-07T21:00:00',0.74415,0.74506,0.74385,0.7449,3117.0,0.74445,0.74536,0.74415,0.74508,2997.0,True
'2015-10-07T22:00:00',0.7449,0.74545,0.74454,0.74535,1728.0,0.74509,0.746,0.74482,0.7459,1712.0,False
'2015-10-07T23:00:00',0.74535,0.74535,0.74419,0.74439,449.8,0.74595,0.74601,0.7451,0.74531,444.9,True
'2015-10-08T00:00:00',0.74449,0.7454,0.74449,0.74535,819.55,0.74536,0.74604,0.7453,0.74585,818.0,False
'2015-10-08T01:00:00',0.74534,0.7454,0.74468,0.74482,838.45,0.74586,0.74586,0.745,0.7451,831.5,True
'2015-10-08T02:00:00',0.74475,0.74545,0.74454,0.74525,1345.05,0.7451,0.74575,0.7448,0.74553,1345.25,False
'2015-10-08T03:00:00',0.74525,0.74547,0.74411,0.74417,1976.9,0.74557,0.74577,0.7444,0.74445,2020.75,True
'2015-10-08T04:00:00',0.7441,0.7446,0.7436,0.74451,1546.7,0.74445,0.74489,0.7439,0.74485,1546.3,False
'2015-10-08T05:00:00',0.74454,0.74465,0.7439,0.7441,1185.5,0.74485,0.74495,0.7442,0.7444,1241.15,False
'2015-10-08T06:00:00',0.74405,0.74419,0.74365,0.74395,1024.4,0.7444,0.74446,0.74399,0.74427,960.8,False
'2015-10-08T07:00:00',0.74398,0.7441,0.7436,0.74375,1375.55,0.74429,0.7444,0.7439,0.74405,1512.95,False
'2015-10-08T08:00:00',0.74365,0.74457,0.74309,0.74315,2932.8,0.74405,0.74485,0.7433,0.74346,3391.8,False
'2015-10-08T09:00:00',0.74318,0.74335,0.73993,0.7423,5669.4502,0.74347,0.74358,0.74023,0.7426,5710.7002,False
'2015-10-08T10:00:00',0.74231,0.74275,0.74109,0.74135,3784.8501,0.7426,0.74301,0.74139,0.74163,3948.1499,True
'2015-10-08T11:00:00',0.74135,0.74204,0.74099,0.74178,3900.0,0.74165,0.7423,0.74128,0.74207,3710.05,True
'2015-10-08T12:00:00',0.74169,0.74255,0.74148,0.74207,3665.8,0.74211,0.7428,0.7417,0.74235,3705.8999,True
'2015-10-08T13:00:00',0.74206,0.74394,0.74147,0.74383,4580.2002,0.74235,0.74416,0.7418,0.74405,4478.5,False
'2015-10-08T14:00:00',0.74383,0.74565,0.7431,0.74334,7052.6001,0.74406,0.7459,0.74335,0.74363,6705.0,False
'2015-10-08T15:00:00',0.74335,0.7445,0.74214,0.74215,6122.2002,0.7436,0.74476,0.74241,0.74241,6149.9502,False
'2015-10-08T16:00:00',0.74214,0.74334,0.74084,0.7409,6026.7002,0.74239,0.74361,0.74109,0.74114,6952.6001,True
'2015-10-08T17:00:00',0.7409,0.74302,0.74055,0.74302,5904.3999,0.7412,0.7433,0.74077,0.7433,6007.75,False
'2015-10-08T18:00:00',0.74303,0.74408,0.74203,0.74235,4670.3501,0.7433,0.74431,0.7423,0.74263,5591.7998,True
'2015-10-08T19:00:00',0.7423,0.74285,0.7411,0.74254,4030.6499,0.74265,0.7432,0.7414,0.74313,4082.8,True
'2015-10-08T20:00:00',0.7425,0.74403,0.74075,0.74265,10092.75,0.74315,0.74441,0.74114,0.74303,8553.4502,False
'2015-10-08T21:00:00',0.7426,0.74331,0.74204,0.7422,3652.6001,0.74301,0.74366,0.74233,0.74255,3281.1499,False
'2015-10-08T22:00:00',0.74224,0.74258,0.7417,0.7417,1593.6,0.74255,0.74291,0.74235,0.74255,1437.75,True
'2015-10-08T23:00:00',0.74099,0.7424,0.74079,0.74219,714.3,0.74574,0.74574,0.74285,0.74331,675.5,False
'2015-10-09T00:00:00',0.7422,0.74244,0.74194,0.74209,1675.0,0.7433,0.74371,0.74255,0.74281,1691.5,True
'2015-10-09T01:00:00',0.7421,0.7434,0.74205,0.74332,937.0,0.7428,0.74371,0.74245,0.74368,949.75,False
'2015-10-09T02:00:00',0.74331,0.7437,0.7431,0.7433,1535.9,0.74367,0.74391,0.74342,0.74362,1525.1,True
'2015-10-09T03:00:00',0.7433,0.74485,0.7433,0.74435,1649.75,0.74364,0.74514,0.7436,0.74463,1628.65,False
'2015-10-09T04:00:00',0.74434,0.74506,0.74415,0.74425,1274.15,0.74463,0.74538,0.74444,0.74456,1276.65,True
'2015-10-09T05:00:00',0.74427,0.74471,0.7442,0.74459,993.0,0.74459,0.74503,0.74452,0.74486,1066.6,True
'2015-10-09T06:00:00',0.7446,0.74517,0.74434,0.74495,1507.65,0.74486,0.74549,0.74466,0.7452,1535.9,True
'2015-10-09T07:00:00',0.74494,0.74584,0.74461,0.7458,1409.9,0.7452,0.74615,0.7449,0.74611,1427.8,False
'2015-10-09T08:00:00',0.7458,0.74605,0.74389,0.74395,3477.3501,0.7461,0.74636,0.7441,0.74418,3221.6499,False
'2015-10-09T09:00:00',0.74395,0.74415,0.74113,0.742,6321.4502,0.74414,0.74438,0.7414,0.74229,6093.0,True
'2015-10-09T10:00:00',0.74201,0.74462,0.74148,0.7445,5160.1499,0.7423,0.74486,0.74177,0.74475,4995.4502,False
'2015-10-09T11:00:00',0.74445,0.74522,0.74321,0.74368,5441.7998,0.7447,0.74546,0.74345,0.74396,5156.2002,False
'2015-10-09T12:00:00',0.74366,0.7451,0.74329,0.74366,5420.75,0.74395,0.74538,0.74356,0.74395,5372.2002,False
'2015-10-09T13:00:00',0.74367,0.74435,0.74189,0.7422,4617.8501,0.74396,0.74465,0.74213,0.74251,4603.7998,False
'2015-10-09T14:00:00',0.74219,0.74352,0.73871,0.73988,6519.3999,0.74248,0.74501,0.73965,0.74015,7165.7998,True
'2015-10-09T15:00:00',0.73988,0.74165,0.73984,0.74111,6719.8999,0.74011,0.74196,0.7401,0.74141,6691.25,True
'2015-10-09T16:00:00',0.74111,0.74441,0.73989,0.74425,7841.2998,0.74141,0.74466,0.74007,0.7445,7259.7998,False
'2015-10-09T17:00:00',0.74423,0.74472,0.74214,0.74264,6340.25,0.74451,0.745,0.7424,0.74294,6128.0498,False
'2015-10-09T18:00:00',0.74263,0.74362,0.74215,0.74235,3573.3999,0.74293,0.7439,0.7424,0.74265,3462.8501,False
'2015-10-09T19:00:00',0.74236,0.74297,0.74119,0.74141,3462.6499,0.74265,0.74328,0.74147,0.74173,3243.2,True
'2015-10-09T20:00:00',0.74141,0.74253,0.74124,0.7422,2509.75,0.74173,0.7428,0.7415,0.74245,3291.8,True
'2015-10-09T21:00:00',0.74219,0.74326,0.74175,0.74318,2131.3501,0.74246,0.74356,0.74202,0.74348,2078.25,False
'2015-10-09T22:00:00',0.74319,0.74327,0.74135,0.7422,1784.25,0.74349,0.74361,0.74255,0.7435,1749.25,False
'2015-10-11T23:00:00',0.74065,0.7412,0.74044,0.74084,214.0,0.74245,0.74291,0.74205,0.74246,214.0,True
'2015-10-12T00:00:00',0.7407,0.74235,0.7407,0.74215,1621.9,0.7425,0.74386,0.74245,0.74286,1502.35,False
'2015-10-12T01:00:00',0.7422,0.74256,0.74175,0.74203,877.4,0.7428,0.74291,0.74211,0.74235,897.5,True
'2015-10-12T02:00:00',0.74203,0.74265,0.7418,0.74242,1688.15,0.74236,0.74296,0.74205,0.74265,1692.0,True
'2015-10-12T03:00:00',0.74225,0.74342,0.74225,0.7433,1174.45,0.74265,0.74376,0.74265,0.74375,1157.75,False
'2015-10-12T04:00:00',0.74332,0.74376,0.74313,0.74318,1501.15,0.74364,0.74406,0.74345,0.7435,1476.8,True
'2015-10-12T05:00:00',0.7432,0.7439,0.74289,0.7436,925.7,0.74352,0.74415,0.74334,0.74385,891.5,True
'2015-10-12T06:00:00',0.74357,0.74384,0.74339,0.74381,1031.5,0.74385,0.74411,0.7437,0.74406,1002.5,True
'2015-10-12T07:00:00',0.74381,0.74443,0.74355,0.74435,1377.65,0.74405,0.74473,0.74385,0.74467,1340.95,True
'2015-10-12T08:00:00',0.7444,0.74495,0.74415,0.74445,2116.55,0.74471,0.74524,0.74444,0.74463,1969.8,True
'2015-10-12T09:00:00',0.74445,0.7448,0.7433,0.7445,4149.0498,0.74464,0.74506,0.74357,0.74479,4427.2002,False
'2015-10-12T10:00:00',0.74451,0.74515,0.74364,0.7437,3288.6001,0.7448,0.74536,0.74389,0.74393,3525.55,False
'2015-10-12T11:00:00',0.74375,0.74415,0.74242,0.74291,3436.0,0.74392,0.74433,0.74265,0.74315,3922.7,True
'2015-10-12T12:00:00',0.74285,0.74333,0.74214,0.74295,2800.3999,0.74315,0.74356,0.74244,0.7432,3135.95,False
'2015-10-12T13:00:00',0.74295,0.7434,0.7422,0.74278,2877.45,0.74322,0.74366,0.7425,0.74306,3004.3999,False
'2015-10-12T14:00:00',0.74276,0.7437,0.7424,0.7424,3849.1499,0.74305,0.74396,0.74264,0.74264,4091.25,False
'2015-10-12T15:00:00',0.7424,0.74345,0.74069,0.7408,5835.5,0.74261,0.74373,0.7409,0.74103,5260.0,True
'2015-10-12T16:00:00',0.7408,0.74184,0.73965,0.7413,5660.8501,0.741,0.74211,0.73995,0.74154,6158.1001,True
'2015-10-12T17:00:00',0.7413,0.74241,0.7412,0.74167,4111.3501,0.74159,0.74273,0.74149,0.74195,4861.75,False
'2015-10-12T18:00:00',0.74167,0.74167,0.74064,0.7409,2524.8501,0.74195,0.74196,0.74093,0.7412,2848.05,False
'2015-10-12T19:00:00',0.7409,0.7411,0.73949,0.74045,2225.2,0.7412,0.74145,0.73977,0.74075,2787.1499,False
'2015-10-12T20:00:00',0.7404,0.74121,0.73948,0.73965,2885.8,0.74075,0.74155,0.7398,0.73995,3146.3501,True
'2015-10-12T21:00:00',0.73964,0.7399,0.73928,0.7399,1658.25,0.74001,0.74026,0.73965,0.74024,1292.4,True
'2015-10-12T22:00:00',0.7399,0.74059,0.73972,0.7403,1412.35,0.74036,0.7416,0.74014,0.7411,1049.05,False
'2015-10-12T23:00:00',0.74025,0.74045,0.73941,0.7398,402.45,0.7411,0.7415,0.7408,0.74095,462.15,True
'2015-10-13T00:00:00',0.7398,0.74055,0.73975,0.74035,563.5,0.741,0.74111,0.7408,0.7408,629.75,False
'2015-10-13T01:00:00',0.7403,0.74035,0.73979,0.73985,683.5,0.7408,0.74086,0.74013,0.74017,697.7,False
'2015-10-13T02:00:00',0.73985,0.74118,0.73957,0.73963,1636.5,0.74025,0.74151,0.7399,0.73995,1755.7,True
'2015-10-13T03:00:00',0.73964,0.7402,0.73913,0.73994,1577.15,0.73995,0.74054,0.73945,0.74021,1582.55,False
'2015-10-13T04:00:00',0.73994,0.74039,0.73754,0.73757,2018.25,0.74025,0.74066,0.73785,0.73789,2068.6499,True
'2015-10-13T05:00:00',0.73757,0.73829,0.73751,0.73798,1073.8,0.73785,0.7386,0.7378,0.7383,1094.4,True
'2015-10-13T06:00:00',0.73795,0.73819,0.73759,0.73799,899.15,0.7383,0.73848,0.7379,0.7383,929.3,False
'2015-10-13T07:00:00',0.73795,0.73826,0.73629,0.7364,1459.4,0.7383,0.73857,0.73661,0.73699,1211.45,True
'2015-10-13T08:00:00',0.73639,0.73834,0.73635,0.73787,3107.8501,0.73702,0.73863,0.73666,0.7381,2930.0,False
'2015-10-13T09:00:00',0.73786,0.73802,0.73535,0.73637,4651.0498,0.7381,0.73825,0.73556,0.73668,4507.4502,False
'2015-10-13T10:00:00',0.73634,0.7366,0.73449,0.73635,4543.8501,0.73671,0.73685,0.73475,0.7367,4359.0498,False
'2015-10-13T11:00:00',0.73639,0.7368,0.73435,0.73515,4801.6499,0.7367,0.73702,0.73466,0.73541,4446.1499,False
'2015-10-13T12:00:00',0.73515,0.73533,0.73425,0.73474,3719.25,0.7354,0.7356,0.73456,0.735,3624.6499,True
'2015-10-13T13:00:00',0.73474,0.73515,0.73385,0.73505,3642.3501,0.73501,0.73542,0.73411,0.73532,3585.25,False
'2015-10-13T14:00:00',0.73504,0.73544,0.73224,0.73338,5465.75,0.73532,0.73575,0.73256,0.73369,5752.25,True
'2015-10-13T15:00:00',0.73338,0.7356,0.73206,0.73555,7742.0498,0.73368,0.73591,0.73233,0.73585,7006.1001,True
'2015-10-13T16:00:00',0.7356,0.74,0.73534,0.7399,8923.0,0.7359,0.74025,0.7356,0.74015,8429.7998,False
'2015-10-13T17:00:00',0.7399,0.7404,0.73829,0.73877,6133.2998,0.74015,0.74072,0.73858,0.73909,6347.1001,False
'2015-10-13T18:00:00',0.7388,0.73933,0.73641,0.73652,3202.05,0.7391,0.73965,0.73665,0.73676,3600.8999,True
'2015-10-13T19:00:00',0.73653,0.7373,0.73613,0.73675,3501.1001,0.73675,0.73761,0.7364,0.73702,3687.55,False
'2015-10-13T20:00:00',0.73675,0.73695,0.7359,0.73672,2948.3501,0.73703,0.73726,0.73615,0.737,3535.3,False
'2015-10-13T21:00:00',0.73673,0.73673,0.73456,0.7349,2391.3999,0.73702,0.73702,0.73478,0.73511,2543.0,False
'2015-10-13T22:00:00',0.73484,0.73539,0.73439,0.73445,1226.15,0.73508,0.7358,0.7349,0.735,1099.8,True
'2015-10-13T23:00:00',0.7344,0.7352,0.73434,0.73494,892.55,0.73495,0.73621,0.73485,0.73566,715.65,True
'2015-10-14T00:00:00',0.735,0.73545,0.73469,0.7352,1458.15,0.73566,0.73635,0.7353,0.73565,1556.45,True
'2015-10-14T01:00:00',0.7351,0.73615,0.73504,0.7361,771.1,0.7357,0.73649,0.7356,0.73641,790.5,False
'2015-10-14T02:00:00',0.73609,0.73616,0.73524,0.73533,1166.0,0.73641,0.7365,0.73555,0.7356,1193.25,True
'2015-10-14T03:00:00',0.73525,0.73614,0.73499,0.73578,1615.05,0.7356,0.73648,0.73525,0.73611,1580.8,True
'2015-10-14T04:00:00',0.7358,0.73675,0.73514,0.73655,1607.35,0.7361,0.73703,0.73546,0.73682,1590.4,False
'2015-10-14T05:00:00',0.7366,0.73683,0.73605,0.73617,1243.55,0.73682,0.73718,0.73635,0.73645,1289.4,False
'2015-10-14T06:00:00',0.73605,0.73624,0.73559,0.7359,1063.8,0.73645,0.73656,0.73595,0.73618,1120.6,False
'2015-10-14T07:00:00',0.7359,0.73625,0.7353,0.73589,1303.15,0.7363,0.73648,0.73565,0.73618,1325.0,False
'2015-10-14T08:00:00',0.7359,0.73635,0.73536,0.73547,2898.6499,0.73618,0.73666,0.73567,0.73578,2712.05,True
'2015-10-14T09:00:00',0.73545,0.73616,0.73415,0.73609,5680.7998,0.7358,0.73645,0.73438,0.73635,5138.7002,False
'2015-10-14T10:00:00',0.73609,0.7372,0.7353,0.73603,4254.1499,0.73631,0.73746,0.73559,0.73632,4661.75,False
'2015-10-14T11:00:00',0.73602,0.73644,0.73443,0.73459,3359.25,0.73631,0.73666,0.7347,0.73488,3636.7,False
'2015-10-14T12:00:00',0.73455,0.735,0.73419,0.73438,3120.55,0.7349,0.73529,0.73449,0.7346,2773.25,True
'2015-10-14T13:00:00',0.73436,0.73627,0.734,0.73565,3448.45,0.7346,0.73656,0.73425,0.73591,3696.5,False
'2015-10-14T14:00:00',0.7356,0.7361,0.72985,0.73249,6969.3999,0.73591,0.73808,0.73276,0.73279,7635.75,True
'2015-10-14T15:00:00',0.73248,0.73625,0.73189,0.7348,7479.8501,0.73278,0.7365,0.73215,0.7351,8541.5498,False
'2015-10-14T16:00:00',0.73475,0.73507,0.73174,0.73296,7249.25,0.73515,0.73535,0.73202,0.73325,7404.5,True
'2015-10-14T17:00:00',0.73298,0.73371,0.73204,0.73304,6571.1001,0.73325,0.734,0.73236,0.7333,6396.2002,True
'2015-10-14T18:00:00',0.73304,0.7345,0.73119,0.7334,4161.2002,0.7333,0.73478,0.7315,0.73367,4499.6499,False
'2015-10-14T19:00:00',0.7334,0.73373,0.73269,0.73311,2943.95,0.73366,0.73401,0.73299,0.73342,3078.3,True
'2015-10-14T20:00:00',0.73309,0.7338,0.73158,0.73362,4927.1499,0.73351,0.73415,0.7319,0.73393,4784.9502,True
'2015-10-14T21:00:00',0.7336,0.73509,0.73351,0.7345,4315.2998,0.73391,0.73539,0.73381,0.73479,3912.3999,False
'2015-10-14T22:00:00',0.7345,0.73481,0.73354,0.73355,1790.6,0.73481,0.73511,0.7342,0.7348,1975.9,True
'2015-10-14T23:00:00',0.73365,0.73415,0.73319,0.734,634.7,0.7349,0.73546,0.734,0.735,613.4,False
'2015-10-15T00:00:00',0.7338,0.7343,0.73329,0.734,935.25,0.735,0.73501,0.7343,0.73455,934.8,True
'2015-10-15T01:00:00',0.73405,0.73505,0.734,0.73505,878.15,0.73455,0.73543,0.7345,0.7354,859.3,False
'2015-10-15T02:00:00',0.73506,0.7355,0.73424,0.73425,2346.45,0.7354,0.73579,0.73456,0.73459,2307.1001,True
'2015-10-15T03:00:00',0.73425,0.7355,0.73425,0.73483,1664.3,0.73465,0.73579,0.73457,0.73515,1704.55,False
'2015-10-15T04:00:00',0.7348,0.73565,0.73459,0.73471,1572.35,0.7352,0.73596,0.7349,0.73495,1727.55,True
'2015-10-15T05:00:00',0.73471,0.73558,0.73459,0.73555,1111.9,0.73496,0.73591,0.73488,0.73586,1102.15,False
'2015-10-15T06:00:00',0.73555,0.7356,0.73439,0.73466,1318.1,0.73587,0.73587,0.7347,0.73498,1277.55,True
'2015-10-15T07:00:00',0.73465,0.73546,0.7343,0.73501,1426.2,0.735,0.73571,0.7346,0.7353,1450.5,True
'2015-10-15T08:00:00',0.73501,0.73609,0.73431,0.73592,2797.25,0.73526,0.73636,0.73464,0.73621,2996.7,True
'2015-10-15T09:00:00',0.73592,0.73819,0.73481,0.73717,6386.8501,0.7362,0.73848,0.7351,0.73746,6589.8501,False
'2015-10-15T10:00:00',0.7372,0.73817,0.73628,0.73675,3881.95,0.73745,0.73846,0.73655,0.73695,3744.45,False
'2015-10-15T11:00:00',0.73675,0.737,0.7357,0.73656,3267.05,0.73705,0.73729,0.73599,0.7368,3212.05,True
'2015-10-15T12:00:00',0.73657,0.73755,0.73646,0.73751,3086.1001,0.7368,0.73783,0.7367,0.73775,3099.8501,False
'2015-10-15T13:00:00',0.73745,0.73754,0.73574,0.73669,3270.75,0.73775,0.7378,0.73603,0.73695,3566.1499,True
'2015-10-15T14:00:00',0.7367,0.738,0.73286,0.7379,7025.6001,0.73695,0.7406,0.73645,0.73827,6965.0498,True
'2015-10-15T15:00:00',0.7379,0.7383,0.73709,0.7379,6984.7998,0.73826,0.73921,0.7373,0.7391,7754.0,False
'2015-10-15T16:00:00',0.7379,0.73945,0.73729,0.73746,7801.2998,0.73891,0.73975,0.73754,0.7377,8375.4502,False
'2015-10-15T17:00:00',0.73742,0.7385,0.73516,0.73531,6514.4502,0.7377,0.73873,0.73548,0.7356,6732.0,True
'2015-10-15T18:00:00',0.73531,0.73867,0.73521,0.73848,4544.1499,0.7356,0.73896,0.73555,0.73875,4741.8501,True
'2015-10-15T19:00:00',0.73848,0.74015,0.73836,0.73991,3259.45,0.73879,0.74045,0.73866,0.7402,3285.8,True
'2015-10-15T20:00:00',0.73991,0.74104,0.73961,0.74015,3237.8501,0.74015,0.74134,0.73991,0.74038,3227.75,False
'2015-10-15T21:00:00',0.7401,0.74141,0.73973,0.73987,2402.75,0.74038,0.74172,0.74001,0.74017,2573.8,False
'2015-10-15T22:00:00',0.73985,0.7401,0.73785,0.73785,1571.25,0.74015,0.7404,0.7392,0.7395,1784.35,True
'2015-10-15T23:00:00',0.7378,0.7394,0.7377,0.7388,541.0,0.7395,0.74121,0.7394,0.74025,515.75,False
'2015-10-16T00:00:00',0.7388,0.73925,0.73819,0.73894,1583.25,0.7403,0.74035,0.7388,0.73941,1554.75,True
'2015-10-16T01:00:00',0.73895,0.74008,0.73895,0.74003,1049.0,0.7394,0.74036,0.7394,0.74035,1073.0,False
'2015-10-16T02:00:00',0.74003,0.74035,0.73899,0.73909,1495.0,0.74036,0.74066,0.73927,0.73938,1436.0,True
'2015-10-16T03:00:00',0.7391,0.73952,0.73894,0.73948,1150.0,0.73938,0.73981,0.73915,0.73976,1111.0,False
'2015-10-16T04:00:00',0.73948,0.73953,0.73892,0.739,815.0,0.7398,0.73981,0.73924,0.7394,856.0,False
'2015-10-16T05:00:00',0.73899,0.73909,0.7383,0.73846,950.0,0.73941,0.73945,0.7386,0.73878,1042.0,True
'2015-10-16T06:00:00',0.73848,0.73913,0.73841,0.73875,680.0,0.7388,0.73945,0.73873,0.73905,699.0,True
'2015-10-16T07:00:00',0.7387,0.7394,0.73852,0.7394,917.0,0.73905,0.73973,0.73884,0.7397,971.0,True
'2015-10-16T08:00:00',0.73938,0.73988,0.7387,0.73961,1913.75,0.7397,0.74017,0.73904,0.7399,2112.0,True
'2015-10-16T09:00:00',0.73962,0.74111,0.7393,0.73975,3397.55,0.73991,0.7414,0.73955,0.74004,3754.1499,False
'2015-10-16T10:00:00',0.73977,0.7407,0.73892,0.7396,3267.2,0.74006,0.74096,0.73918,0.73989,3337.8501,False
'2015-10-16T11:00:00',0.73955,0.74062,0.73894,0.7393,3108.95,0.74,0.74091,0.73915,0.7395,3401.55,True
'2015-10-16T12:00:00',0.73925,0.7403,0.73924,0.74007,3867.55,0.7395,0.7406,0.7395,0.7403,3318.3,False
'2015-10-16T13:00:00',0.74007,0.74011,0.73595,0.73725,4039.3501,0.74031,0.74036,0.73635,0.73755,4066.1499,True
'2015-10-16T14:00:00',0.73724,0.73833,0.73577,0.73827,4737.2998,0.73756,0.73861,0.73607,0.73857,4090.0,False
'2015-10-16T15:00:00',0.73825,0.73858,0.73664,0.73675,6495.6001,0.73857,0.73886,0.7369,0.73761,5834.0498,False
'2015-10-16T16:00:00',0.73715,0.73792,0.73605,0.73615,6352.8999,0.73839,0.73851,0.73635,0.7364,7192.8999,True
'2015-10-16T17:00:00',0.73614,0.73815,0.73569,0.73749,5138.3999,0.73635,0.7385,0.736,0.73776,5752.1499,False
'2015-10-16T18:00:00',0.73748,0.73748,0.73514,0.7354,3319.2,0.73776,0.73777,0.73535,0.73572,3355.3501,True
'2015-10-16T19:00:00',0.73545,0.73631,0.73536,0.73605,2137.3999,0.73572,0.73661,0.73567,0.73636,2104.25,True
'2015-10-16T20:00:00',0.73604,0.737,0.73539,0.73657,2043.65,0.73642,0.73731,0.7356,0.73682,2650.45,True
'2015-10-16T21:00:00',0.73661,0.73845,0.73645,0.7384,2794.25,0.73682,0.73885,0.7367,0.7388,2676.8,False
'2015-10-16T22:00:00',0.7384,0.73889,0.73755,0.73794,2781.1499,0.7388,0.73941,0.73807,0.73941,2695.1001,False
'2015-10-18T23:00:00',0.73794,0.73794,0.73794,0.73794,0.0,0.73941,0.73941,0.73941,0.73941,0.0,False
'2015-10-19T00:00:00',0.73735,0.73794,0.73609,0.7377,1038.3,0.7391,0.74048,0.7381,0.7384,843.5,False
'2015-10-19T01:00:00',0.7378,0.73788,0.73742,0.7377,371.35,0.7383,0.73836,0.73778,0.73804,364.5,False
'2015-10-19T02:00:00',0.73765,0.73801,0.73675,0.73692,929.6,0.73815,0.73831,0.73709,0.73726,1089.6,False
'2015-10-19T03:00:00',0.73691,0.73721,0.73607,0.73614,1100.95,0.73725,0.73755,0.73639,0.73661,1130.9,True
'2015-10-19T04:00:00',0.7362,0.73875,0.7362,0.73851,1491.35,0.73665,0.73909,0.73665,0.73885,1630.85,False
'2015-10-19T05:00:00',0.7385,0.73912,0.73808,0.73826,779.85,0.73884,0.73948,0.7384,0.73858,789.5,False
'2015-10-19T06:00:00',0.73825,0.73854,0.73799,0.738,614.7,0.73858,0.73888,0.73835,0.73845,627.6,False
'2015-10-19T07:00:00',0.738,0.73824,0.73755,0.73786,722.8,0.7384,0.73855,0.73788,0.73818,665.7,False
'2015-10-19T08:00:00',0.73785,0.73825,0.73676,0.73778,2153.75,0.73819,0.73847,0.73708,0.73806,1980.75,True
'2015-10-19T09:00:00',0.73783,0.73923,0.73759,0.73897,3409.45,0.7381,0.73946,0.7379,0.73925,3789.95,False
'2015-10-19T10:00:00',0.7389,0.7391,0.73756,0.73795,3070.8,0.73925,0.73931,0.73785,0.7382,2985.1001,True
'2015-10-19T11:00:00',0.7379,0.74046,0.73788,0.73905,3200.8501,0.73815,0.74076,0.73815,0.7393,3074.8999,True
'2015-10-19T12:00:00',0.73905,0.74106,0.73905,0.74076,2804.7,0.73931,0.74126,0.73931,0.74105,2848.7,False
'2015-10-19T13:00:00',0.74077,0.74125,0.73945,0.73945,2906.55,0.74107,0.74156,0.73967,0.73967,3336.3,False
'2015-10-19T14:00:00',0.73945,0.73945,0.73674,0.7377,3990.0,0.73966,0.73975,0.73705,0.738,4522.4502,False
'2015-10-19T15:00:00',0.73765,0.73845,0.73664,0.73745,4521.8501,0.73803,0.73876,0.73691,0.7379,5214.7002,False
'2015-10-19T16:00:00',0.73744,0.73795,0.7361,0.7375,6066.0498,0.73791,0.73825,0.73645,0.73776,6146.5498,False
'2015-10-19T17:00:00',0.7375,0.7375,0.7351,0.73541,5175.25,0.73777,0.7378,0.73535,0.7357,4932.8501,False
'2015-10-19T18:00:00',0.7354,0.736,0.734,0.7354,3494.2,0.7357,0.7363,0.73427,0.73571,3056.95,False
'2015-10-19T19:00:00',0.7354,0.73555,0.734,0.73466,2281.95,0.73575,0.73584,0.73427,0.73497,2049.3501,False
'2015-10-19T20:00:00',0.7347,0.73488,0.73373,0.73415,2149.3501,0.735,0.73515,0.73395,0.73445,2044.5,True
'2015-10-19T21:00:00',0.7341,0.73455,0.73349,0.73444,1859.2,0.73442,0.73483,0.73372,0.73465,1843.4,False
'2015-10-19T22:00:00',0.73444,0.73478,0.73371,0.734,1190.45,0.7347,0.73501,0.73435,0.7349,1156.55,False
'2015-10-19T23:00:00',0.7343,0.7346,0.73215,0.73273,577.1,0.735,0.73697,0.7343,0.73611,505.5,True
'2015-10-20T00:00:00',0.7335,0.73435,0.73349,0.7343,1131.1,0.73525,0.73545,0.7345,0.73475,1192.25,False
'2015-10-20T01:00:00',0.73425,0.7345,0.73394,0.73425,635.0,0.73475,0.73481,0.73428,0.7346,625.85,False
'2015-10-20T02:00:00',0.73425,0.73445,0.73354,0.73359,1022.25,0.73458,0.73477,0.7339,0.73396,976.35,False
'2015-10-20T03:00:00',0.7336,0.7339,0.73304,0.73339,1143.7,0.73395,0.73421,0.73326,0.73368,1140.5,False
'2015-10-20T04:00:00',0.7334,0.7334,0.73249,0.73274,1097.25,0.73368,0.73375,0.7328,0.73305,1055.1,True
'2015-10-20T05:00:00',0.73271,0.73322,0.73255,0.7329,999.9,0.73303,0.73353,0.73285,0.7332,974.9,True
'2015-10-20T06:00:00',0.7329,0.73344,0.7328,0.73336,772.8,0.73325,0.73371,0.73313,0.73367,793.6,False
'2015-10-20T07:00:00',0.73334,0.7337,0.73255,0.73285,940.55,0.73371,0.73395,0.73287,0.73335,1038.7,True
'2015-10-20T08:00:00',0.73289,0.73442,0.73269,0.73425,2195.05,0.73336,0.7347,0.733,0.73449,2157.1499,False
'2015-10-20T09:00:00',0.73424,0.73501,0.73349,0.73394,4279.0,0.73451,0.7353,0.73374,0.73417,4311.25,False
'2015-10-20T10:00:00',0.73395,0.734,0.72975,0.72976,4036.6499,0.73425,0.73425,0.73004,0.73005,4721.25,True
'2015-10-20T11:00:00',0.72975,0.73081,0.72944,0.73049,3897.5,0.73001,0.73101,0.72974,0.73078,3457.6001,True
'2015-10-20T12:00:00',0.73045,0.73084,0.72945,0.73075,3305.7,0.7308,0.73106,0.7297,0.731,3463.45,True
'2015-10-20T13:00:00',0.73074,0.73275,0.73072,0.73184,2850.2,0.73101,0.73303,0.731,0.73214,2926.3999,True
'2015-10-20T14:00:00',0.7319,0.73304,0.73124,0.7328,4340.1001,0.73217,0.73336,0.73152,0.73308,4288.8501,True
'2015-10-20T15:00:00',0.73275,0.73445,0.7327,0.73435,6058.6499,0.73307,0.73471,0.73297,0.7346,5922.2998,True
'2015-10-20T16:00:00',0.73435,0.738,0.7343,0.73693,8003.4502,0.7346,0.73825,0.7346,0.7372,6740.7002,False
'2015-10-20T17:00:00',0.73692,0.73741,0.73474,0.73509,5940.9502,0.7372,0.73766,0.73505,0.7353,5347.2002,True
'2015-10-20T18:00:00',0.73508,0.73664,0.73506,0.73621,3389.55,0.73531,0.73686,0.7353,0.73645,3001.05,False
'2015-10-20T19:00:00',0.7361,0.7375,0.7353,0.736,3571.1499,0.73645,0.73782,0.7356,0.73633,2997.2,True
'2015-10-20T20:00:00',0.73599,0.73703,0.73561,0.7366,2558.3,0.73636,0.73731,0.73591,0.7369,2493.3,True
'2015-10-20T21:00:00',0.7366,0.73685,0.73628,0.73685,1748.15,0.73689,0.73711,0.73655,0.73711,1920.25,False
'2015-10-20T22:00:00',0.7368,0.73703,0.73585,0.7365,1722.35,0.73711,0.73731,0.73645,0.7371,1440.2,False
'2015-10-20T23:00:00',0.7365,0.73655,0.73531,0.73585,443.15,0.7372,0.7376,0.73665,0.73675,489.8,False
'2015-10-21T00:00:00',0.73585,0.73645,0.7357,0.7359,850.25,0.7368,0.73715,0.73625,0.73635,853.0,True
'2015-10-21T01:00:00',0.73589,0.7363,0.73589,0.73599,568.5,0.73636,0.7367,0.7363,0.73631,571.5,True
'2015-10-21T02:00:00',0.736,0.73683,0.73592,0.73661,1452.85,0.7363,0.73706,0.73625,0.73693,1437.5,False
'2015-10-21T03:00:00',0.73659,0.73665,0.73608,0.73631,1199.95,0.73691,0.73696,0.7364,0.7366,1139.95,False
'2015-10-21T04:00:00',0.73634,0.7364,0.73582,0.73615,819.0,0.7366,0.73668,0.73614,0.7364,823.75,False
'2015-10-21T05:00:00',0.73612,0.73624,0.73577,0.73591,935.7,0.7364,0.73646,0.736,0.73623,975.4,True
'2015-10-21T06:00:00',0.7359,0.7367,0.73579,0.73645,1077.85,0.73625,0.73701,0.73609,0.73676,1099.7,False
'2015-10-21T07:00:00',0.73645,0.73685,0.73589,0.73604,1230.5,0.73675,0.73715,0.7362,0.73636,1223.25,False
'2015-10-21T08:00:00',0.73609,0.7366,0.73449,0.73455,2947.1499,0.73636,0.73688,0.73475,0.73484,3052.1001,False
'2015-10-21T09:00:00',0.73456,0.73494,0.73165,0.73245,5389.0498,0.73485,0.73521,0.73186,0.73269,4960.4502,True
'2015-10-21T10:00:00',0.73245,0.73443,0.73165,0.73385,3729.55,0.73269,0.7347,0.73191,0.73414,3731.3501,True
'2015-10-21T11:00:00',0.73385,0.73916,0.73385,0.73627,4630.0498,0.73414,0.73951,0.73414,0.73655,4255.7002,False
'2015-10-21T12:00:00',0.73629,0.73722,0.73584,0.7362,3443.8501,0.73658,0.73751,0.73609,0.73647,3180.3999,True
'2015-10-21T13:00:00',0.7362,0.7374,0.73534,0.73685,3012.8501,0.73645,0.73765,0.73556,0.73711,3215.3,False
'2015-10-21T14:00:00',0.73685,0.7369,0.7342,0.73421,4335.75,0.7371,0.73716,0.73443,0.7345,4619.4502,True
'2015-10-21T15:00:00',0.7342,0.73545,0.73385,0.73455,6150.3501,0.7345,0.7361,0.73427,0.73529,6937.7998,False
'2015-10-21T16:00:00',0.73454,0.73587,0.72974,0.7303,10090.5498,0.73543,0.73625,0.73003,0.7306,9362.7998,False
'2015-10-21T17:00:00',0.73031,0.73145,0.72894,0.72955,6854.5498,0.7306,0.73175,0.72919,0.72986,7522.6499,True
'2015-10-21T18:00:00',0.72953,0.73028,0.7287,0.72965,3359.2,0.72984,0.73056,0.72904,0.7299,3492.45,True
'2015-10-21T19:00:00',0.72966,0.72996,0.72844,0.7298,3633.8,0.7299,0.73025,0.72872,0.73006,3962.3501,True
'2015-10-21T20:00:00',0.72979,0.73104,0.72945,0.73095,3217.0,0.7301,0.73129,0.72975,0.73121,3147.5,False
'2015-10-21T21:00:00',0.73096,0.73116,0.72985,0.73025,2860.5,0.73121,0.73145,0.73012,0.73053,2457.3,False
'2015-10-21T22:00:00',0.73025,0.73064,0.7298,0.72999,1709.2,0.73051,0.73105,0.73025,0.73056,1315.5,False
'2015-10-21T23:00:00',0.73004,0.7303,0.72933,0.7299,703.15,0.73061,0.73085,0.7302,0.73065,548.6,True
'2015-10-22T00:00:00',0.72994,0.7302,0.72969,0.7301,997.45,0.73066,0.73066,0.73025,0.7306,996.5,True
'2015-10-22T01:00:00',0.73014,0.73049,0.72994,0.7302,744.0,0.73061,0.73081,0.7303,0.7305,740.5,True
'2015-10-22T02:00:00',0.73018,0.73071,0.7298,0.73023,1304.5,0.7305,0.73091,0.7301,0.7305,1331.05,True
'2015-10-22T03:00:00',0.73015,0.73085,0.7299,0.73085,1338.25,0.7305,0.73112,0.73025,0.7311,1312.4,True
'2015-10-22T04:00:00',0.73085,0.73189,0.73065,0.73168,1612.65,0.7312,0.7322,0.73095,0.73196,1586.5,False
'2015-10-22T05:00:00',0.73168,0.73176,0.73106,0.7311,1221.2,0.73195,0.73205,0.73139,0.73139,1110.65,True
'2015-10-22T06:00:00',0.7311,0.7313,0.73056,0.73114,1717.05,0.73145,0.73166,0.73088,0.73145,1700.55,False
'2015-10-22T07:00:00',0.73115,0.7312,0.73075,0.7309,1321.95,0.73145,0.7315,0.73106,0.73117,1367.05,False
'2015-10-22T08:00:00',0.7309,0.73149,0.72996,0.72999,2082.8999,0.73119,0.73178,0.73024,0.73025,2150.3501,True
'2015-10-22T09:00:00',0.72994,0.73215,0.72969,0.73145,4324.6001,0.73025,0.73237,0.73,0.73169,4531.8501,True
'2015-10-22T10:00:00',0.7314,0.73287,0.73105,0.73234,4225.75,0.73169,0.73315,0.73132,0.7326,4648.2002,True
'2015-10-22T11:00:00',0.73233,0.73458,0.73184,0.73374,3993.3501,0.7326,0.73481,0.73212,0.73401,3536.25,False
'2015-10-22T12:00:00',0.73375,0.73452,0.73324,0.7334,3493.8,0.73401,0.73476,0.7335,0.73368,3388.1001,False
'2015-10-22T13:00:00',0.7334,0.7339,0.73209,0.73285,4124.8999,0.73367,0.73416,0.73276,0.73314,4360.8501,True
'2015-10-22T14:00:00',0.73285,0.7389,0.73254,0.73796,7963.5498,0.73313,0.73926,0.73278,0.73839,8790.4004,True
'2015-10-22T15:00:00',0.73796,0.74186,0.73745,0.74035,10140.5996,0.73835,0.74212,0.73783,0.74137,11950.25,True
'2015-10-22T16:00:00',0.74039,0.74117,0.73879,0.74065,8730.1504,0.74145,0.74157,0.73908,0.74101,8598.25,True
'2015-10-22T17:00:00',0.74067,0.74205,0.74035,0.7418,6963.7002,0.74099,0.74232,0.74065,0.74206,6848.25,False
'2015-10-22T18:00:00',0.74179,0.74209,0.74054,0.74101,4624.3999,0.74202,0.74239,0.74085,0.74127,4750.0,True
'2015-10-22T19:00:00',0.74105,0.74245,0.7409,0.74193,3847.55,0.74135,0.743,0.7412,0.74213,3275.3501,True
'2015-10-22T20:00:00',0.74193,0.74323,0.74169,0.74317,3456.7,0.7422,0.7435,0.74194,0.74344,3443.8501,False
'2015-10-22T21:00:00',0.74317,0.74327,0.74199,0.7422,3288.95,0.74345,0.74356,0.7423,0.74249,3140.45,True
'2015-10-22T22:00:00',0.74219,0.74337,0.74219,0.7432,1881.5,0.74249,0.74386,0.74245,0.74385,1936.05,False
'2015-10-22T23:00:00',0.74325,0.7434,0.74209,0.7425,1498.75,0.74385,0.74465,0.74339,0.74389,1700.5,False
'2015-10-23T00:00:00',0.7425,0.74315,0.74249,0.74265,1373.95,0.7438,0.74395,0.74295,0.7431,1388.75,True
'2015-10-23T01:00:00',0.74264,0.74315,0.74234,0.74275,1967.05,0.74311,0.74346,0.7428,0.7431,2005.4,True
'2015-10-23T02:00:00',0.7427,0.7438,0.74239,0.74356,1582.85,0.74305,0.7441,0.74274,0.74388,1598.25,True
'2015-10-23T03:00:00',0.74356,0.74406,0.74349,0.74365,1929.15,0.74387,0.74438,0.7438,0.74396,1911.8,True
'2015-10-23T04:00:00',0.74365,0.74405,0.74359,0.74375,1416.4,0.74405,0.74432,0.74395,0.74407,1234.5,True
'2015-10-23T05:00:00',0.74377,0.74417,0.74359,0.74386,1372.1,0.74409,0.74449,0.7439,0.74418,1264.9,False
'2015-10-23T06:00:00',0.74388,0.7439,0.74339,0.7437,806.75,0.74419,0.74426,0.7437,0.74397,817.4,False
'2015-10-23T07:00:00',0.7437,0.74385,0.74311,0.74325,865.65,0.74396,0.74416,0.74343,0.74354,855.5,True
'2015-10-23T08:00:00',0.74325,0.74485,0.74324,0.7445,3469.3999,0.74356,0.74515,0.74356,0.745,3032.3,True
'2015-10-23T09:00:00',0.74449,0.74579,0.74335,0.74563,5229.3501,0.74501,0.74601,0.74365,0.7459,4937.8501,False
'2015-10-23T10:00:00',0.74557,0.74557,0.74245,0.7431,3704.95,0.74586,0.74586,0.74274,0.74336,4142.1001,True
'2015-10-23T11:00:00',0.74307,0.7445,0.74185,0.74427,3893.0,0.74335,0.74477,0.74213,0.74456,3948.8999,True
'2015-10-23T12:00:00',0.7443,0.74505,0.74344,0.74445,3564.1001,0.74456,0.74526,0.74367,0.74474,4428.3501,True
'2015-10-23T13:00:00',0.74444,0.74809,0.74355,0.7451,6902.4502,0.74474,0.7484,0.74378,0.7454,7050.1001,False
'2015-10-23T14:00:00',0.74505,0.74646,0.74221,0.74239,7343.5601,0.74535,0.74675,0.74245,0.74266,7558.5498,True
'2015-10-23T15:00:00',0.74238,0.74264,0.73929,0.74252,9806.75,0.74269,0.74285,0.73955,0.7427,9106.7002,False
'2015-10-23T16:00:00',0.74252,0.7431,0.74065,0.74238,8793.7998,0.74275,0.74341,0.74095,0.74265,8683.0498,False
'2015-10-23T17:00:00',0.74238,0.74275,0.74024,0.74154,6703.6001,0.7426,0.74306,0.74054,0.7419,6808.0498,True
'2015-10-23T18:00:00',0.74155,0.74295,0.74102,0.74291,4019.6001,0.74194,0.74326,0.74133,0.7432,3275.75,True
'2015-10-23T19:00:00',0.74291,0.74389,0.74224,0.74339,3345.3,0.74321,0.74418,0.74254,0.74369,3164.6499,False
'2015-10-23T20:00:00',0.74337,0.74382,0.74267,0.74324,2340.8999,0.74368,0.74411,0.74297,0.74356,3041.6499,False
'2015-10-23T21:00:00',0.74329,0.74365,0.7426,0.74294,1894.6,0.74355,0.74396,0.74289,0.74325,2083.95,True
'2015-10-23T22:00:00',0.74293,0.7433,0.74249,0.7429,1951.7,0.74323,0.74426,0.74276,0.74375,1980.5,False
'2015-10-25T22:00:00',0.74289,0.7429,0.74165,0.74265,369.0,0.74456,0.74465,0.74335,0.74415,369.0,False
'2015-10-25T23:00:00',0.74255,0.7433,0.74131,0.7428,852.75,0.74425,0.74547,0.74345,0.7435,848.25,False
'2015-10-26T00:00:00',0.7429,0.74309,0.74244,0.74285,559.0,0.74345,0.74351,0.74291,0.74323,575.65,False
'2015-10-26T01:00:00',0.74285,0.74334,0.7422,0.74223,958.0,0.7433,0.74365,0.74252,0.74255,990.0,True
'2015-10-26T02:00:00',0.74225,0.74298,0.74223,0.74244,1144.6,0.74257,0.74332,0.74255,0.7427,1194.0,False
'2015-10-26T03:00:00',0.74244,0.74247,0.74147,0.74199,886.0,0.74275,0.74275,0.74179,0.74231,882.45,True
'2015-10-26T04:00:00',0.74199,0.74288,0.74198,0.74204,513.0,0.7423,0.74317,0.7423,0.74238,530.35,True
'2015-10-26T05:00:00',0.742,0.7423,0.74194,0.74217,402.5,0.74245,0.74265,0.74226,0.74249,386.5,False
'2015-10-26T06:00:00',0.74215,0.74222,0.74167,0.7421,508.0,0.74255,0.74261,0.74199,0.74244,507.9,True
'2015-10-26T07:00:00',0.74215,0.74309,0.7421,0.74291,626.6,0.74247,0.74342,0.74244,0.74323,629.1,False
'2015-10-26T08:00:00',0.7429,0.74292,0.74132,0.74262,2477.75,0.7432,0.7433,0.74164,0.74291,2426.75,True
'2015-10-26T09:00:00',0.74262,0.74436,0.74154,0.74304,4346.8999,0.7429,0.74461,0.74181,0.74351,4990.5,True
'2015-10-26T10:00:00',0.74315,0.74561,0.74289,0.74561,3388.7,0.7436,0.7459,0.74318,0.7459,3671.8501,True
'2015-10-26T11:00:00',0.74561,0.74635,0.74483,0.74617,3435.45,0.74586,0.7466,0.7451,0.74645,3068.3501,True
'2015-10-26T12:00:00',0.74617,0.74744,0.74565,0.74674,3211.3501,0.74646,0.74771,0.74592,0.74705,3597.0,True
'2015-10-26T13:00:00',0.74674,0.748,0.74655,0.74734,4610.2002,0.74703,0.74829,0.74679,0.7476,4715.75,False
'2015-10-26T14:00:00',0.74732,0.74831,0.74591,0.74605,5923.0,0.74758,0.74851,0.7464,0.74671,5685.75,False
'2015-10-26T15:00:00',0.74535,0.7468,0.74435,0.7455,7326.7002,0.7469,0.74706,0.7446,0.74576,6370.1001,True
'2015-10-26T16:00:00',0.74549,0.74744,0.74533,0.74705,5383.2998,0.74578,0.7477,0.74555,0.74735,5214.2998,True
'2015-10-26T17:00:00',0.7471,0.74831,0.74684,0.74787,4753.25,0.74735,0.74855,0.74715,0.74817,3810.2,False
'2015-10-26T18:00:00',0.7479,0.74888,0.7473,0.74777,3278.3501,0.74818,0.74911,0.7476,0.74806,2801.3501,False
'2015-10-26T19:00:00',0.74779,0.74817,0.74695,0.74724,2485.75,0.7481,0.74845,0.74722,0.7475,2563.45,False
'2015-10-26T20:00:00',0.74724,0.7473,0.74624,0.74637,1758.2,0.74752,0.74756,0.74653,0.7467,1894.1,True
'2015-10-26T21:00:00',0.7464,0.74755,0.74629,0.74744,1491.4,0.7467,0.74806,0.74654,0.74806,1926.85,False
'2015-10-26T22:00:00',0.7475,0.74755,0.7466,0.7466,428.85,0.7481,0.74816,0.74731,0.74735,442.05,False
'2015-10-26T23:00:00',0.74665,0.74675,0.74611,0.74612,718.0,0.7474,0.74761,0.74695,0.74736,709.2,True
'2015-10-27T00:00:00',0.74635,0.7467,0.74635,0.7467,566.0,0.74721,0.74721,0.74668,0.747,570.1,False
'2015-10-27T01:00:00',0.74668,0.74701,0.74619,0.7467,1164.5,0.747,0.74731,0.7465,0.74697,1146.85,False
'2015-10-27T02:00:00',0.7467,0.74686,0.74609,0.7467,661.0,0.74698,0.74719,0.74643,0.74694,659.7,False
'2015-10-27T03:00:00',0.7467,0.7467,0.74489,0.74515,1376.55,0.74693,0.74693,0.74519,0.74545,1363.0,False
'2015-10-27T04:00:00',0.74514,0.74547,0.74481,0.74484,1016.75,0.74545,0.74579,0.74514,0.74518,999.0,True
'2015-10-27T05:00:00',0.74485,0.74499,0.74459,0.74499,845.9,0.7452,0.74531,0.74495,0.7453,798.9,False
'2015-10-27T06:00:00',0.74495,0.74525,0.74484,0.7449,823.3,0.7453,0.74561,0.7451,0.74521,831.2,True
'2015-10-27T07:00:00',0.7449,0.74591,0.74477,0.74547,1170.0,0.74525,0.74621,0.74509,0.74575,1193.65,False
'2015-10-27T08:00:00',0.74547,0.74605,0.74461,0.74544,2560.6001,0.74576,0.74636,0.74485,0.74573,2577.45,True
'2015-10-27T09:00:00',0.74545,0.746,0.74489,0.7458,3207.6499,0.74573,0.74623,0.74514,0.74609,3508.05,True
'2015-10-27T10:00:00',0.7458,0.74646,0.74532,0.74615,3693.1001,0.74608,0.7467,0.74561,0.7464,3322.6499,False
'2015-10-27T11:00:00',0.74614,0.7466,0.74499,0.74606,3131.95,0.74646,0.74686,0.74524,0.74635,3221.7,True
'2015-10-27T12:00:00',0.74604,0.74665,0.74574,0.7461,3285.3,0.74633,0.74696,0.74596,0.7464,3171.1001,False
'2015-10-27T13:00:00',0.74609,0.74655,0.74445,0.7453,4502.2002,0.7464,0.74682,0.7451,0.74604,4597.75,False
'2015-10-27T14:00:00',0.7454,0.74559,0.74344,0.7437,6183.2002,0.74602,0.74606,0.74371,0.7444,5999.6001,False
'2015-10-27T15:00:00',0.74374,0.74444,0.74235,0.74354,6025.7998,0.74441,0.74466,0.7426,0.74385,6659.9502,True
'2015-10-27T16:00:00',0.74355,0.74482,0.74284,0.74359,5908.75,0.74383,0.74511,0.74315,0.74386,5590.0498,True
'2015-10-27T17:00:00',0.7436,0.74445,0.74245,0.74365,4631.5498,0.74383,0.74475,0.74267,0.74392,4756.2998,True
'2015-10-27T18:00:00',0.74364,0.74392,0.74264,0.74379,3021.1499,0.74392,0.74416,0.74288,0.7441,3270.3501,False
'2015-10-27T19:00:00',0.7438,0.74403,0.74234,0.74284,3152.3501,0.7441,0.74431,0.74259,0.74326,3072.75,True
'2015-10-27T20:00:00',0.74284,0.74421,0.74284,0.74349,2122.5,0.74316,0.74445,0.74315,0.74377,2068.1499,False
'2015-10-27T21:00:00',0.7435,0.74394,0.74295,0.743,2331.75,0.74375,0.74426,0.7437,0.74375,1733.2,False
'2015-10-27T22:00:00',0.74295,0.74355,0.74245,0.7426,391.85,0.7437,0.7442,0.74355,0.7439,351.3,True
'2015-10-27T23:00:00',0.74235,0.74355,0.74235,0.7435,1110.5,0.7441,0.74415,0.7435,0.7439,1085.75,True
'2015-10-28T00:00:00',0.7435,0.74375,0.74309,0.74375,827.5,0.74395,0.74411,0.74365,0.74403,843.05,False
'2015-10-28T01:00:00',0.74374,0.74407,0.74285,0.74323,1990.3,0.74403,0.7444,0.74318,0.74355,1971.0,True
'2015-10-28T02:00:00',0.74315,0.74365,0.74314,0.74348,1337.3,0.74355,0.74396,0.74344,0.74375,1320.0,False
'2015-10-28T03:00:00',0.74348,0.74373,0.74319,0.7434,1065.5,0.74376,0.74401,0.74349,0.74371,1066.5,True
'2015-10-28T04:00:00',0.7434,0.74346,0.74309,0.74345,801.0,0.7437,0.74378,0.74345,0.7437,810.5,False
'2015-10-28T05:00:00',0.74345,0.74359,0.74264,0.74287,751.6,0.74371,0.7439,0.74289,0.74318,748.0,True
'2015-10-28T06:00:00',0.74285,0.74367,0.74259,0.74335,1053.05,0.7432,0.74395,0.7429,0.74363,926.2,True
'2015-10-28T07:00:00',0.74331,0.74442,0.74324,0.74406,1140.4,0.74363,0.74472,0.74355,0.7443,1247.5,True
'2015-10-28T08:00:00',0.74402,0.74465,0.74344,0.74435,2811.1001,0.7443,0.74489,0.7437,0.74461,2781.95,False
'2015-10-28T09:00:00',0.74435,0.7454,0.74366,0.74415,3891.1001,0.74459,0.7456,0.74391,0.74442,4122.0,False
'2015-10-28T10:00:00',0.74418,0.7449,0.7432,0.74325,2956.3501,0.74445,0.74515,0.74345,0.74346,3415.6499,False
'2015-10-28T11:00:00',0.74325,0.74339,0.74231,0.7428,2782.8501,0.74345,0.74366,0.74255,0.74309,2977.8501,True
'2015-10-28T12:00:00',0.74275,0.74395,0.74264,0.74385,3558.75,0.7431,0.7442,0.74293,0.7441,2690.05,False
'2015-10-28T13:00:00',0.7438,0.74425,0.74284,0.74385,4721.6499,0.74411,0.74451,0.74315,0.744,3784.1499,True
'2015-10-28T14:00:00',0.74382,0.74545,0.74358,0.74535,5786.25,0.744,0.74565,0.74375,0.74555,5678.3501,True
'2015-10-28T15:00:00',0.74532,0.74756,0.74495,0.74629,7004.0,0.74555,0.74786,0.74523,0.74654,7353.6499,True
'2015-10-28T16:00:00',0.74627,0.74925,0.74615,0.74915,6281.6499,0.74657,0.74956,0.74645,0.7494,5565.5498,True
'2015-10-28T17:00:00',0.74912,0.75029,0.74884,0.74975,4734.4502,0.74941,0.75056,0.74915,0.74999,4351.1499,False
'2015-10-28T18:00:00',0.74975,0.75115,0.74706,0.74724,3964.3,0.75005,0.75329,0.74958,0.75329,4145.7998,True
'2015-10-28T19:00:00',0.74742,0.75345,0.74742,0.75289,9830.0498,0.75309,0.75394,0.74903,0.75325,9312.9502,True
'2015-10-28T20:00:00',0.7529,0.75517,0.75165,0.75403,4695.7202,0.75325,0.7556,0.75209,0.75435,4724.1499,False
'2015-10-28T21:00:00',0.75403,0.75428,0.7531,0.75329,2349.75,0.75434,0.75459,0.75365,0.75416,2675.7,False
'2015-10-28T22:00:00',0.7533,0.75335,0.75261,0.75289,622.65,0.75415,0.75442,0.75345,0.75356,615.6,False
'2015-10-28T23:00:00',0.7529,0.7533,0.75235,0.75275,1320.15,0.7537,0.75401,0.75305,0.75325,1360.55,True
'2015-10-29T00:00:00',0.75274,0.75315,0.75216,0.7531,963.0,0.75326,0.75346,0.75303,0.75336,987.05,True
'2015-10-29T01:00:00',0.75309,0.75445,0.75272,0.75385,2024.6,0.75336,0.75476,0.7531,0.75416,2031.2,False
'2015-10-29T02:00:00',0.75384,0.75398,0.75316,0.7535,1380.2,0.75416,0.7543,0.75348,0.7538,1365.15,False
'2015-10-29T03:00:00',0.75348,0.75353,0.75194,0.75195,1104.75,0.7538,0.75385,0.75227,0.75235,1188.15,True
'2015-10-29T04:00:00',0.75195,0.7523,0.75184,0.75225,1138.75,0.7523,0.75265,0.75219,0.75265,1233.6,False
'2015-10-29T05:00:00',0.75227,0.75239,0.75185,0.75215,637.7,0.75259,0.75272,0.75217,0.7525,794.95,False
'2015-10-29T06:00:00',0.75209,0.75245,0.75175,0.7519,1050.55,0.75251,0.75275,0.75211,0.7522,1016.15,True
'2015-10-29T07:00:00',0.7519,0.75248,0.75185,0.75205,1609.65,0.75224,0.75276,0.75216,0.75236,1511.35,False
'2015-10-29T08:00:00',0.75205,0.75261,0.75084,0.7514,4592.7998,0.75235,0.75293,0.75108,0.75165,4777.25,False
'2015-10-29T09:00:00',0.75139,0.75145,0.74924,0.74978,5176.3501,0.75165,0.7517,0.74949,0.75005,4744.9502,False
'2015-10-29T10:00:00',0.74977,0.74981,0.74869,0.74937,4659.1499,0.75006,0.7501,0.74893,0.74965,5016.2998,False
'2015-10-29T11:00:00',0.74935,0.74967,0.74833,0.74935,4308.3501,0.74966,0.74996,0.7486,0.74964,4283.8501,False
'2015-10-29T12:00:00',0.7493,0.74945,0.74749,0.74862,4317.9502,0.74965,0.7497,0.74777,0.7489,4598.6001,True
'2015-10-29T13:00:00',0.74864,0.75166,0.74713,0.75144,6807.1499,0.74891,0.75201,0.74873,0.75201,7574.9502,False
'2015-10-29T14:00:00',0.75144,0.75289,0.75049,0.75086,7937.2002,0.752,0.7532,0.75116,0.75133,8923.75,True
'2015-10-29T15:00:00',0.75094,0.75375,0.7502,0.7516,9521.4502,0.75137,0.7541,0.7505,0.75184,8838.0,True
'2015-10-29T16:00:00',0.7516,0.75333,0.75124,0.75293,7441.25,0.75182,0.7536,0.7515,0.75315,6427.25,False
'2015-10-29T17:00:00',0.75289,0.7533,0.75189,0.752,4887.4502,0.75321,0.7536,0.75218,0.75226,4887.2998,True
'2015-10-29T18:00:00',0.75205,0.75304,0.75174,0.75255,3210.0,0.75226,0.75337,0.75201,0.75282,3715.8,True
'2015-10-29T19:00:00',0.75255,0.753,0.75159,0.75265,3218.8501,0.75285,0.75327,0.7519,0.75295,3347.3,False
'2015-10-29T20:00:00',0.75265,0.75269,0.7511,0.75133,2175.3501,0.75295,0.753,0.75142,0.7516,2423.1499,False
'2015-10-29T21:00:00',0.75133,0.75178,0.7508,0.7509,1793.35,0.75163,0.75221,0.75135,0.7516,1918.65,True
'2015-10-29T22:00:00',0.75095,0.7513,0.75059,0.751,373.35,0.75165,0.75206,0.75137,0.7519,401.65,True
'2015-10-29T23:00:00',0.75095,0.75135,0.75032,0.75124,918.55,0.7519,0.75236,0.75155,0.75171,927.2,True
'2015-10-30T00:00:00',0.75125,0.75165,0.75069,0.75145,1089.85,0.7517,0.75201,0.75102,0.7518,1097.4,True
'2015-10-30T01:00:00',0.75149,0.75254,0.75137,0.75195,1706.5,0.75181,0.75286,0.7517,0.75226,1704.6,True
'2015-10-30T02:00:00',0.75195,0.7522,0.75159,0.752,854.5,0.7523,0.75256,0.7519,0.75232,850.0,True
'2015-10-30T03:00:00',0.75189,0.75236,0.75159,0.75215,818.2,0.75236,0.75268,0.7519,0.75238,837.3,True
'2015-10-30T04:00:00',0.7522,0.7527,0.75154,0.75265,2200.0,0.75238,0.75297,0.75196,0.75289,2154.2,False
'2015-10-30T05:00:00',0.75264,0.75285,0.75133,0.75185,2576.3501,0.75289,0.7531,0.75169,0.75211,2805.45,True
'2015-10-30T06:00:00',0.75184,0.75205,0.75122,0.752,1498.9,0.75211,0.7524,0.75154,0.75227,1470.0,True
'2015-10-30T07:00:00',0.752,0.75288,0.75155,0.75238,2803.05,0.75245,0.7532,0.75186,0.7527,2684.3999,False
'2015-10-30T08:00:00',0.75242,0.75358,0.75089,0.75195,4020.3999,0.75274,0.75387,0.75115,0.7524,3726.2,False
'2015-10-30T09:00:00',0.75194,0.75215,0.75043,0.75109,4875.5,0.75241,0.75261,0.7507,0.75135,5278.8501,False
'2015-10-30T10:00:00',0.75105,0.75135,0.74985,0.75103,4790.8501,0.75135,0.7516,0.75014,0.75132,4674.25,True
'2015-10-30T11:00:00',0.75104,0.75195,0.75029,0.75145,4415.0498,0.75132,0.75224,0.75061,0.75172,4170.5498,False
'2015-10-30T12:00:00',0.75144,0.75204,0.75066,0.75142,4299.3999,0.75172,0.75231,0.75095,0.75165,4394.5498,False
'2015-10-30T13:00:00',0.75142,0.75235,0.74954,0.75112,6839.7002,0.75166,0.75428,0.75046,0.7514,6149.75,False
'2015-10-30T14:00:00',0.75116,0.75178,0.75019,0.75029,8196.3496,0.75145,0.75215,0.75048,0.75059,7362.75,False
'2015-10-30T15:00:00',0.75023,0.75103,0.74959,0.74993,9364.7998,0.75056,0.7513,0.74985,0.7502,7984.3501,True
'2015-10-30T16:00:00',0.74994,0.75375,0.74946,0.75338,7381.5,0.7502,0.75406,0.7497,0.75365,8195.7002,True
'2015-10-30T17:00:00',0.75336,0.75599,0.75259,0.7551,7579.71,0.7536,0.75626,0.75287,0.7554,7462.0,False
'2015-10-30T18:00:00',0.75509,0.75566,0.75444,0.75462,3486.55,0.7554,0.75596,0.75472,0.75492,3577.1499,True
'2015-10-30T19:00:00',0.75462,0.75601,0.7544,0.7558,4236.1499,0.75492,0.75626,0.75469,0.75605,3940.95,True
'2015-10-30T20:00:00',0.75579,0.75635,0.75504,0.75584,3581.6499,0.75605,0.75661,0.75534,0.75615,3304.05,False
'2015-10-30T21:00:00',0.75584,0.75637,0.7545,0.7545,2333.3999,0.7561,0.75705,0.75544,0.75585,2422.3,False
'2015-11-01T23:00:00',0.7532,0.7544,0.75295,0.75405,1650.5,0.7541,0.75521,0.754,0.7548,1567.5,False
'2015-11-02T00:00:00',0.75405,0.75486,0.75404,0.7542,1616.75,0.75475,0.75528,0.75447,0.7545,1607.5,True
'2015-11-02T01:00:00',0.75419,0.75493,0.75414,0.7548,957.25,0.7545,0.75525,0.7545,0.75511,956.85,False
'2015-11-02T02:00:00',0.7548,0.7553,0.75456,0.75467,1493.7,0.7551,0.75564,0.75488,0.75501,1466.5,True
'2015-11-02T03:00:00',0.75468,0.75526,0.75456,0.7551,667.5,0.75499,0.75558,0.75489,0.75538,640.6,True
'2015-11-02T04:00:00',0.75509,0.75546,0.75506,0.7552,586.0,0.75538,0.75581,0.75538,0.7555,571.0,False
'2015-11-02T05:00:00',0.7552,0.75538,0.75469,0.75485,439.1,0.7556,0.75576,0.75503,0.75517,421.5,False
'2015-11-02T06:00:00',0.75488,0.75544,0.75463,0.75469,796.35,0.75522,0.75573,0.75494,0.75501,756.7,False
'2015-11-02T07:00:00',0.7546,0.7549,0.75401,0.75432,995.45,0.75505,0.75521,0.75433,0.75464,974.7,False
'2015-11-02T08:00:00',0.75432,0.75465,0.7535,0.75385,2728.6001,0.75466,0.75496,0.75376,0.75414,2459.3501,True
'2015-11-02T09:00:00',0.75385,0.75482,0.75291,0.75389,4532.3999,0.7541,0.7551,0.75315,0.75411,4257.8999,False
'2015-11-02T10:00:00',0.7539,0.75474,0.75319,0.75369,4775.8501,0.75411,0.75501,0.75348,0.75397,4559.6499,False
'2015-11-02T11:00:00',0.75371,0.75416,0.75165,0.75182,3961.3,0.754,0.75437,0.75194,0.75206,3887.75,True
'2015-11-02T12:00:00',0.75174,0.7535,0.75171,0.75345,2578.6001,0.75206,0.75377,0.75195,0.7537,2881.2,False
'2015-11-02T13:00:00',0.75345,0.75355,0.75224,0.75286,3119.6499,0.75375,0.7538,0.7525,0.7531,3308.3501,False
'2015-11-02T14:00:00',0.75288,0.7534,0.75144,0.75215,4265.1499,0.7531,0.75369,0.75165,0.75237,4761.0498,True
'2015-11-02T15:00:00',0.75215,0.7535,0.75195,0.75284,4784.3501,0.75238,0.75381,0.7522,0.75356,4880.0,False
'2015-11-02T16:00:00',0.7528,0.7534,0.7513,0.7515,6639.3501,0.75355,0.75366,0.7516,0.75181,6593.3501,True
'2015-11-02T17:00:00',0.75155,0.7531,0.75133,0.75255,5324.4502,0.75183,0.75334,0.75165,0.7528,4547.7998,True
'2015-11-02T18:00:00',0.7525,0.7532,0.75226,0.75275,2400.8999,0.7528,0.75345,0.75256,0.75307,2541.1001,False
'2015-11-02T19:00:00',0.75275,0.75275,0.75174,0.7521,2011.0,0.75305,0.75305,0.752,0.75239,1799.45,True
'2015-11-02T20:00:00',0.7521,0.75345,0.75209,0.75334,1787.0,0.75239,0.7537,0.75238,0.75364,1509.5,False
'2015-11-02T21:00:00',0.75334,0.7535,0.75289,0.7531,1754.6,0.7536,0.75381,0.75317,0.75334,1956.4,False
'2015-11-02T22:00:00',0.75309,0.75365,0.75264,0.75265,1368.7,0.75334,0.7542,0.7531,0.75415,1313.75,True
'2015-11-02T23:00:00',0.75255,0.7531,0.7523,0.75275,388.5,0.7541,0.75445,0.7536,0.754,394.5,True
'2015-11-03T00:00:00',0.7528,0.75375,0.7528,0.7537,1024.0,0.754,0.75426,0.75375,0.7541,958.5,True
'2015-11-03T01:00:00',0.75369,0.75415,0.7534,0.7541,841.5,0.75411,0.75438,0.75368,0.75436,839.95,True
'2015-11-03T02:00:00',0.75409,0.7544,0.75399,0.75416,776.1,0.75436,0.75475,0.75428,0.75448,773.2,False
'2015-11-03T03:00:00',0.7542,0.7544,0.75408,0.75415,533.0,0.75448,0.75461,0.75427,0.75431,411.3,True
'2015-11-03T04:00:00',0.7542,0.75465,0.75376,0.75422,1181.35,0.75431,0.75495,0.75408,0.75455,794.8,True
'2015-11-03T05:00:00',0.75415,0.75441,0.75384,0.75423,891.1,0.75455,0.75471,0.75419,0.75455,936.85,False
'2015-11-03T06:00:00',0.75415,0.75432,0.75394,0.754,610.1,0.75455,0.75465,0.75435,0.7544,598.5,False
'2015-11-03T07:00:00',0.75413,0.75415,0.75334,0.7535,670.85,0.7544,0.75451,0.75366,0.75376,658.45,False
'2015-11-03T08:00:00',0.7535,0.75355,0.7523,0.75275,2297.8,0.75377,0.75387,0.75258,0.75302,2369.1001,True
'2015-11-03T09:00:00',0.75275,0.75415,0.75244,0.75364,3756.3,0.75301,0.75441,0.75272,0.75395,4300.0498,True
'2015-11-03T10:00:00',0.75363,0.7539,0.75299,0.75367,3454.1499,0.75392,0.75419,0.75327,0.75396,4078.3501,True
'2015-11-03T11:00:00',0.7537,0.75469,0.75354,0.75387,3006.1001,0.75399,0.75495,0.7538,0.75415,3601.6001,True
'2015-11-03T12:00:00',0.75388,0.75556,0.7535,0.75544,3118.3999,0.75415,0.75581,0.75375,0.75568,3203.7,False
'2015-11-03T13:00:00',0.75545,0.7555,0.75435,0.75474,3252.6499,0.75568,0.75576,0.75463,0.755,3387.05,False
'2015-11-03T14:00:00',0.75475,0.75499,0.75285,0.75385,5228.1001,0.75501,0.75526,0.75314,0.75415,5860.2002,False
'2015-11-03T15:00:00',0.75384,0.75492,0.7532,0.75365,5824.0498,0.75416,0.7552,0.7535,0.75427,6285.3999,True
'2015-11-03T16:00:00',0.75364,0.75586,0.75309,0.75573,6216.4502,0.75427,0.75611,0.75345,0.756,7213.8999,True
'2015-11-03T17:00:00',0.75574,0.75689,0.7552,0.75674,5151.7002,0.75595,0.75715,0.7555,0.75704,5198.8999,True
'2015-11-03T18:00:00',0.75675,0.75835,0.75585,0.75815,4168.2002,0.75704,0.75865,0.75609,0.75838,3839.6499,True
'2015-11-03T19:00:00',0.75815,0.75989,0.75785,0.75948,4132.6001,0.75833,0.7602,0.75815,0.75975,4162.6001,False
'2015-11-03T20:00:00',0.75948,0.76035,0.75894,0.75909,3680.05,0.7597,0.76066,0.75919,0.75939,2939.6001,False
'2015-11-03T21:00:00',0.75909,0.75921,0.75834,0.75874,1828.7,0.75937,0.75951,0.75864,0.75911,1883.2,False
'2015-11-03T22:00:00',0.75875,0.75889,0.75784,0.75828,1893.8,0.7591,0.76004,0.7584,0.7598,1949.15,False
'2015-11-03T23:00:00',0.75821,0.7587,0.75636,0.75725,673.25,0.75975,0.76048,0.7586,0.7591,574.05,True
'2015-11-04T00:00:00',0.75734,0.7585,0.75734,0.75839,1242.5,0.75901,0.75905,0.75845,0.75876,1250.0,True
'2015-11-04T01:00:00',0.7584,0.7589,0.75834,0.75875,1237.0,0.75875,0.75915,0.75868,0.75902,1230.0,True
'2015-11-04T02:00:00',0.75875,0.75945,0.75844,0.75935,1534.0,0.7591,0.75977,0.75875,0.7596,1540.0,True
'2015-11-04T03:00:00',0.75935,0.7601,0.75905,0.76006,1274.0,0.75975,0.76038,0.75945,0.76038,1227.0,False
'2015-11-04T04:00:00',0.76006,0.76032,0.75949,0.75953,778.0,0.76035,0.76065,0.75984,0.75985,755.0,True
'2015-11-04T05:00:00',0.7595,0.75995,0.7594,0.75965,932.0,0.7599,0.76031,0.75973,0.75995,898.0,False
'2015-11-04T06:00:00',0.75964,0.75975,0.75912,0.75954,805.0,0.75995,0.7601,0.7594,0.75985,822.0,False
'2015-11-04T07:00:00',0.75954,0.76007,0.75927,0.75927,1192.0,0.75986,0.76039,0.75959,0.75959,1210.0,True
'2015-11-04T08:00:00',0.75926,0.76006,0.75889,0.75965,3342.0,0.75958,0.76036,0.75915,0.7599,3408.0,False
'2015-11-04T09:00:00',0.75965,0.76065,0.75864,0.75883,4307.0,0.75992,0.76088,0.75894,0.75912,4384.0,False
'2015-11-04T10:00:00',0.75875,0.75888,0.75725,0.75799,4165.0,0.75915,0.75917,0.75751,0.75828,4214.0,False
'2015-11-04T11:00:00',0.75802,0.7582,0.75671,0.75786,3510.0,0.7583,0.75847,0.75701,0.7581,3556.0,False
'2015-11-04T12:00:00',0.7578,0.75822,0.75734,0.75757,2587.0,0.7581,0.75846,0.75759,0.7578,2574.0,False
'2015-11-04T13:00:00',0.75757,0.75815,0.75624,0.7563,3630.0,0.75781,0.75843,0.75651,0.75654,3577.0,True
'2015-11-04T14:00:00',0.75629,0.7579,0.756,0.75633,5357.5,0.75654,0.75815,0.7564,0.75661,5350.0,False
'2015-11-04T15:00:00',0.75633,0.75738,0.75495,0.75504,6465.0,0.7566,0.7577,0.7552,0.75616,6506.0,True
'2015-11-04T16:00:00',0.75513,0.75685,0.75504,0.75592,7694.0,0.75616,0.7576,0.75536,0.7562,7663.0,False
'2015-11-04T17:00:00',0.75592,0.75615,0.75404,0.75435,5598.0,0.75615,0.75648,0.7544,0.75463,5638.0,True
'2015-11-04T18:00:00',0.75435,0.75542,0.75419,0.75518,3092.0,0.75465,0.75575,0.75447,0.75548,3153.0,False
'2015-11-04T19:00:00',0.75509,0.75514,0.75389,0.7546,2523.0,0.75539,0.75545,0.75415,0.75487,2630.0,True
'2015-11-04T20:00:00',0.7546,0.75538,0.75434,0.75525,2164.0,0.75485,0.75565,0.75464,0.75557,2310.0,False
'2015-11-04T21:00:00',0.7552,0.75548,0.75474,0.7549,1893.0,0.75557,0.75576,0.75501,0.75525,1877.0,True
'2015-11-04T22:00:00',0.75494,0.75525,0.75466,0.75495,1308.5,0.75531,0.7558,0.75502,0.7558,1353.0,False
'2015-11-04T23:00:00',0.75505,0.75515,0.75432,0.7545,614.5,0.75579,0.75631,0.7551,0.7556,591.25,True
'2015-11-05T00:00:00',0.75454,0.7553,0.75454,0.75475,1101.0,0.7558,0.75605,0.75495,0.75515,1109.0,False
'2015-11-05T01:00:00',0.75474,0.7552,0.75426,0.75429,1286.0,0.75516,0.75544,0.75459,0.75461,1225.0,False
'2015-11-05T02:00:00',0.75431,0.75448,0.75343,0.75421,1140.0,0.75462,0.7548,0.75372,0.75453,1151.0,True
'2015-11-05T03:00:00',0.7541,0.75498,0.7541,0.75467,1005.0,0.75455,0.75525,0.75445,0.75499,989.0,False
'2015-11-05T04:00:00',0.75469,0.7549,0.75448,0.75463,796.0,0.755,0.75521,0.7548,0.75495,821.0,False
'2015-11-05T05:00:00',0.75465,0.75474,0.75426,0.75445,735.0,0.75495,0.75506,0.75454,0.75468,735.0,True
'2015-11-05T06:00:00',0.75445,0.7547,0.75432,0.75457,708.0,0.75485,0.75506,0.75463,0.75488,687.0,True
'2015-11-05T07:00:00',0.7546,0.75566,0.75447,0.7549,1214.0,0.75488,0.75615,0.75479,0.75585,1125.0,True
'2015-11-05T08:00:00',0.7549,0.75732,0.7549,0.75676,3544.5,0.7559,0.75761,0.75558,0.75705,3390.0,True
'2015-11-05T09:00:00',0.75679,0.75767,0.75625,0.75683,4890.0,0.75707,0.75811,0.75654,0.75712,5009.0,True
'2015-11-05T10:00:00',0.75683,0.75773,0.75634,0.75689,3894.0,0.7571,0.758,0.7566,0.75718,3931.0,False
'2015-11-05T11:00:00',0.75687,0.75759,0.75645,0.75671,3959.0,0.75716,0.75785,0.75674,0.75695,4026.0,False
'2015-11-05T12:00:00',0.75669,0.75726,0.75632,0.75663,3278.0,0.75695,0.75754,0.75661,0.75705,3172.0,False
'2015-11-05T13:00:00',0.75666,0.75755,0.75636,0.75666,5081.0,0.75705,0.75781,0.75666,0.7569,5153.0,False
'2015-11-05T14:00:00',0.75665,0.75692,0.75504,0.75642,5242.75,0.7569,0.7572,0.75545,0.7567,5198.0,True
'2015-11-05T15:00:00',0.75645,0.75789,0.75489,0.75695,6148.0,0.75676,0.75816,0.7552,0.7574,6136.0,True
'2015-11-05T16:00:00',0.75695,0.75778,0.7553,0.75745,6393.0,0.75741,0.75801,0.7556,0.75775,6437.0,False
'2015-11-05T17:00:00',0.75745,0.75749,0.75556,0.75662,4820.0,0.75769,0.75779,0.75595,0.7569,5001.0,True
'2015-11-05T18:00:00',0.75665,0.75784,0.75665,0.75771,3018.0,0.75696,0.75815,0.75688,0.75802,3076.0,True
'2015-11-05T19:00:00',0.7577,0.75794,0.75681,0.75783,2686.0,0.75801,0.75821,0.7571,0.7581,2706.0,False
'2015-11-05T20:00:00',0.7578,0.75781,0.75538,0.75588,2754.0,0.75809,0.75811,0.75565,0.75615,2838.0,True
'2015-11-05T21:00:00',0.75593,0.75636,0.75565,0.7559,2115.0,0.75621,0.75665,0.75595,0.75625,2204.0,False
'2015-11-05T22:00:00',0.75595,0.756,0.75534,0.75534,1110.0,0.7563,0.7565,0.75578,0.75601,1150.75,True
'2015-11-05T23:00:00',0.7553,0.75595,0.75499,0.7558,364.75,0.75595,0.75665,0.7559,0.75645,343.25,True
'2015-11-06T00:00:00',0.75575,0.7561,0.75574,0.75599,732.0,0.75645,0.75655,0.75615,0.75636,723.0,True
'2015-11-06T01:00:00',0.756,0.75635,0.75589,0.75605,1417.0,0.75635,0.75667,0.75622,0.7563,1368.0,True
'2015-11-06T02:00:00',0.75605,0.75645,0.7555,0.7561,1044.0,0.7564,0.75675,0.7558,0.75636,1011.0,False
'2015-11-06T03:00:00',0.75604,0.7562,0.75578,0.75605,779.0,0.75636,0.75646,0.75609,0.75638,772.0,False
'2015-11-06T04:00:00',0.75605,0.75622,0.75574,0.75574,818.0,0.75636,0.75656,0.75599,0.75603,795.0,True
'2015-11-06T05:00:00',0.75574,0.7561,0.75574,0.75589,732.0,0.75611,0.75641,0.756,0.75621,711.0,True
'2015-11-06T06:00:00',0.7559,0.7561,0.75575,0.756,873.0,0.75621,0.75641,0.75605,0.7563,856.0,True
'2015-11-06T07:00:00',0.756,0.7565,0.75589,0.7563,1375.0,0.75635,0.75679,0.75621,0.7566,1327.0,False
'2015-11-06T08:00:00',0.7563,0.75637,0.75562,0.75565,2567.0,0.75665,0.75671,0.75591,0.75594,2479.0,True
'2015-11-06T09:00:00',0.75565,0.75618,0.75506,0.75595,4639.0,0.75595,0.75645,0.75535,0.75623,4625.0,False
'2015-11-06T10:00:00',0.756,0.756,0.75495,0.75557,3734.0,0.75624,0.75626,0.75515,0.75581,3735.0,False
'2015-11-06T11:00:00',0.75558,0.7559,0.75449,0.75464,3408.0,0.75585,0.7561,0.75475,0.7549,3370.0,True
'2015-11-06T12:00:00',0.75465,0.75512,0.75385,0.75505,3102.0,0.75495,0.75536,0.7541,0.7553,3080.0,False
'2015-11-06T13:00:00',0.75502,0.7553,0.75375,0.75455,3375.0,0.7553,0.75559,0.75401,0.7548,3350.0,True
'2015-11-06T14:00:00',0.7545,0.75855,0.75047,0.7576,10241.75,0.7548,0.76503,0.7543,0.7579,10155.5,False
'2015-11-06T15:00:00',0.75758,0.7579,0.75565,0.75605,9830.0,0.7579,0.7582,0.75592,0.75633,9864.0,False
'2015-11-06T16:00:00',0.75605,0.75615,0.75429,0.75532,8436.0,0.75635,0.75644,0.75455,0.75562,8662.0,False
'2015-11-06T17:00:00',0.75533,0.75613,0.75461,0.75507,6013.0,0.75563,0.75645,0.7549,0.75536,6127.0,True
'2015-11-06T18:00:00',0.75507,0.75611,0.75479,0.75563,3265.0,0.75537,0.75641,0.75508,0.75593,3359.0,True
'2015-11-06T19:00:00',0.75564,0.75725,0.75549,0.75645,2544.0,0.75594,0.75756,0.75579,0.7567,2445.0,True
'2015-11-06T20:00:00',0.75646,0.75719,0.75626,0.75662,2490.0,0.7567,0.7575,0.75657,0.7569,2588.0,False
'2015-11-06T21:00:00',0.7566,0.75729,0.75619,0.75634,2480.5,0.7569,0.75757,0.75647,0.75676,2367.5,False
'2015-11-06T22:00:00',0.75635,0.75686,0.75499,0.755,1543.75,0.75675,0.75718,0.75629,0.7569,1558.5,True
'2015-11-08T23:00:00',0.7547,0.75615,0.75454,0.7557,376.5,0.75635,0.75706,0.756,0.75655,419.0,True
'2015-11-09T00:00:00',0.75564,0.75622,0.75528,0.75614,1092.0,0.75656,0.75706,0.75615,0.75648,1168.0,False
'2015-11-09T01:00:00',0.7562,0.7562,0.75552,0.75567,1360.0,0.75648,0.7566,0.75583,0.75601,1325.0,True
'2015-11-09T02:00:00',0.75559,0.75644,0.75559,0.75635,1010.0,0.75611,0.75676,0.756,0.75667,1047.5,False
'2015-11-09T03:00:00',0.75633,0.75645,0.75581,0.75604,970.0,0.75665,0.75676,0.75613,0.75638,996.0,False
'2015-11-09T04:00:00',0.75605,0.75611,0.75564,0.75567,793.0,0.75639,0.75644,0.756,0.756,834.0,False
'2015-11-09T05:00:00',0.75568,0.75584,0.75534,0.75552,589.0,0.75599,0.75621,0.7557,0.75584,573.0,True
'2015-11-09T06:00:00',0.75545,0.75613,0.75519,0.75604,748.0,0.7559,0.75638,0.75548,0.75638,737.0,False
'2015-11-09T07:00:00',0.75599,0.75617,0.75564,0.75577,558.0,0.75641,0.75649,0.75596,0.75609,540.0,False
'2015-11-09T08:00:00',0.75581,0.75596,0.75275,0.75336,3120.0,0.75613,0.75628,0.75304,0.75365,3066.0,True
'2015-11-09T09:00:00',0.75341,0.75536,0.7533,0.75513,4531.0,0.75365,0.7556,0.75358,0.7554,4607.0,True
'2015-11-09T10:00:00',0.75513,0.756,0.75469,0.75527,4023.0,0.75541,0.75626,0.75495,0.75555,3946.0,True
'2015-11-09T11:00:00',0.75529,0.75585,0.75515,0.75545,3628.0,0.75555,0.75611,0.7554,0.75566,3592.0,True
'2015-11-09T12:00:00',0.75545,0.75615,0.75489,0.75604,3597.0,0.75575,0.75645,0.75517,0.7563,3554.0,True
'2015-11-09T13:00:00',0.756,0.757,0.75556,0.7569,3775.0,0.7563,0.75729,0.75585,0.75713,3760.0,False
'2015-11-09T14:00:00',0.7569,0.7576,0.75578,0.7562,5688.0,0.7572,0.7579,0.75605,0.75645,5719.0,True
'2015-11-09T15:00:00',0.75615,0.75805,0.75605,0.75693,6498.0,0.75645,0.75834,0.75632,0.75734,6578.0,False
'2015-11-09T16:00:00',0.75697,0.75728,0.75499,0.7561,6787.0,0.75738,0.75769,0.7553,0.75636,6879.0,False
'2015-11-09T17:00:00',0.7561,0.75625,0.7533,0.75446,5973.0,0.75633,0.75652,0.75355,0.75477,6081.0,True
'2015-11-09T18:00:00',0.75445,0.75516,0.75434,0.75495,2091.0,0.7548,0.75547,0.75463,0.75525,2195.0,True
'2015-11-09T19:00:00',0.75495,0.75571,0.75451,0.7554,2133.0,0.75526,0.75602,0.7548,0.75566,2057.0,False
'2015-11-09T20:00:00',0.75539,0.75605,0.75515,0.75534,2197.0,0.75566,0.75626,0.75548,0.75565,2174.0,True
'2015-11-09T21:00:00',0.75536,0.75573,0.75511,0.75555,1602.0,0.75565,0.75601,0.7554,0.756,1625.0,False
'2015-11-09T22:00:00',0.75545,0.7559,0.75475,0.7549,1088.0,0.75595,0.7563,0.7555,0.75571,1133.5,True
'2015-11-09T23:00:00',0.75495,0.7555,0.75455,0.7552,586.25,0.75571,0.75636,0.75554,0.75585,583.25,True
'2015-11-10T00:00:00',0.75486,0.7563,0.75485,0.7559,1193.0,0.75585,0.75724,0.75585,0.7563,1188.25,False
'2015-11-10T01:00:00',0.7559,0.7562,0.7547,0.75545,1348.75,0.75621,0.75646,0.75515,0.75575,1313.0,True
'2015-11-10T02:00:00',0.75545,0.7566,0.75534,0.7563,1220.0,0.75576,0.7569,0.75565,0.7567,1236.0,True
'2015-11-10T03:00:00',0.75629,0.75689,0.75586,0.7565,1039.0,0.75671,0.75718,0.75616,0.75678,1029.0,True
'2015-11-10T04:00:00',0.75654,0.75703,0.75644,0.75691,820.0,0.75678,0.75736,0.7567,0.75724,789.0,True
'2015-11-10T05:00:00',0.7569,0.75706,0.75673,0.75696,685.0,0.75722,0.75741,0.75707,0.7573,650.0,False
'2015-11-10T06:00:00',0.75696,0.7571,0.75664,0.75675,871.0,0.75728,0.7575,0.75684,0.75706,878.0,False
'2015-11-10T07:00:00',0.75674,0.75735,0.75664,0.7567,1290.75,0.75706,0.75767,0.75694,0.75699,1250.0,False
'2015-11-10T08:00:00',0.75672,0.7568,0.75506,0.75521,2255.0,0.75704,0.75705,0.75535,0.7555,2286.0,True
'2015-11-10T09:00:00',0.75522,0.75667,0.75469,0.7556,4556.0,0.75551,0.75693,0.75495,0.75589,4545.0,True
'2015-11-10T10:00:00',0.7556,0.75671,0.75534,0.75591,4235.0,0.75585,0.75696,0.7556,0.75616,4224.0,True
'2015-11-10T11:00:00',0.7559,0.75655,0.75529,0.75631,2675.0,0.75616,0.75683,0.75554,0.7566,2685.0,True
'2015-11-10T12:00:00',0.75655,0.7572,0.7562,0.75709,2368.0,0.75685,0.75749,0.75655,0.7574,2379.0,True
'2015-11-10T13:00:00',0.75709,0.75795,0.75639,0.75756,4544.0,0.75735,0.75823,0.75668,0.7578,4553.0,True
'2015-11-10T14:00:00',0.75756,0.75885,0.75745,0.75785,5972.0,0.75785,0.75915,0.7577,0.7581,5906.0,True
'2015-11-10T15:00:00',0.75785,0.76006,0.75765,0.75902,6909.0,0.75812,0.76035,0.75795,0.75934,6951.0,False
'2015-11-10T16:00:00',0.75904,0.75955,0.75751,0.75875,6205.0,0.75934,0.75981,0.75775,0.75903,6146.0,True
'2015-11-10T17:00:00',0.75874,0.75989,0.75871,0.75984,5193.0,0.75903,0.76018,0.75895,0.76014,5069.0,True
'2015-11-10T18:00:00',0.75983,0.76036,0.7596,0.75997,2810.0,0.76013,0.76063,0.75991,0.76025,2848.0,False
'2015-11-10T19:00:00',0.75997,0.76015,0.75838,0.75906,3364.0,0.7602,0.76045,0.75865,0.75936,3383.0,False
'2015-11-10T20:00:00',0.75905,0.75938,0.75836,0.75843,2569.0,0.75935,0.75968,0.75865,0.75871,2542.0,True
'2015-11-10T21:00:00',0.7584,0.75883,0.7582,0.7586,2107.0,0.7587,0.75911,0.75845,0.75895,2176.0,False
'2015-11-10T22:00:00',0.7586,0.75892,0.75744,0.75785,2013.0,0.7589,0.75921,0.7579,0.7584,1971.5,False
'2015-11-10T23:00:00',0.75779,0.758,0.75736,0.7574,850.25,0.75836,0.75871,0.758,0.7583,797.0,True
'2015-11-11T00:00:00',0.7574,0.75795,0.75734,0.75765,1574.0,0.75825,0.7584,0.7578,0.758,1559.5,False
'2015-11-11T01:00:00',0.7577,0.75805,0.75736,0.75756,1853.0,0.75805,0.75837,0.7576,0.75785,1926.0,True
'2015-11-11T02:00:00',0.75753,0.75811,0.75735,0.75775,2114.0,0.75785,0.7584,0.75766,0.75805,2124.0,False
'2015-11-11T03:00:00',0.7577,0.75792,0.75705,0.7576,1913.0,0.75805,0.75824,0.75736,0.7579,1880.0,False
'2015-11-11T04:00:00',0.75765,0.75802,0.75732,0.7575,1907.0,0.7579,0.7583,0.7576,0.7578,1952.0,False
'2015-11-11T05:00:00',0.75751,0.7578,0.75727,0.75746,1281.0,0.7578,0.75808,0.75758,0.75775,1192.0,False
'2015-11-11T06:00:00',0.7574,0.7575,0.75694,0.75726,1080.0,0.75775,0.75785,0.7573,0.75758,1118.0,True
'2015-11-11T07:00:00',0.75719,0.75735,0.75684,0.75731,1607.0,0.75753,0.75767,0.75714,0.7576,1588.0,False
'2015-11-11T08:00:00',0.75725,0.7578,0.75699,0.75705,3171.0,0.7576,0.7581,0.75725,0.7573,3162.0,True
'2015-11-11T09:00:00',0.75705,0.75772,0.75649,0.7571,4261.0,0.75732,0.75796,0.75673,0.75733,4270.0,True
'2015-11-11T10:00:00',0.75705,0.7574,0.75659,0.75731,3647.0,0.75733,0.75769,0.75685,0.75755,3634.0,True
'2015-11-11T11:00:00',0.75731,0.75775,0.75689,0.75737,2876.0,0.7576,0.75796,0.75715,0.75766,2878.0,True
'2015-11-11T12:00:00',0.75739,0.7586,0.75684,0.7583,3408.0,0.75766,0.7589,0.7571,0.75856,3380.0,True
'2015-11-11T13:00:00',0.75829,0.7589,0.75779,0.7589,2789.0,0.75857,0.75916,0.7581,0.75916,2816.0,False
'2015-11-11T14:00:00',0.7589,0.7593,0.75744,0.75805,4087.0,0.75917,0.75958,0.7577,0.75831,4059.0,True
'2015-11-11T15:00:00',0.75805,0.7596,0.75779,0.75809,5627.0,0.75832,0.7599,0.75803,0.75834,5574.0,False
'2015-11-11T16:00:00',0.7581,0.75835,0.75608,0.75657,5753.75,0.75834,0.75862,0.75635,0.75685,5797.0,True
'2015-11-11T17:00:00',0.75657,0.757,0.75544,0.75695,4452.0,0.75686,0.75725,0.75573,0.7572,4389.0,True
'2015-11-11T18:00:00',0.75694,0.75758,0.75655,0.75708,2307.0,0.7572,0.75785,0.75686,0.75735,2247.0,True
'2015-11-11T19:00:00',0.75708,0.75744,0.75639,0.75708,2054.0,0.7573,0.7577,0.75669,0.75739,2026.0,False
'2015-11-11T20:00:00',0.75705,0.75745,0.75669,0.7568,1700.0,0.7574,0.75775,0.75699,0.75715,1708.0,True
'2015-11-11T21:00:00',0.75684,0.7575,0.7567,0.75715,1732.75,0.75715,0.75782,0.75698,0.7575,1739.75,True
'2015-11-11T22:00:00',0.75714,0.7575,0.75675,0.75689,1096.0,0.75756,0.75806,0.75743,0.75806,1094.0,False
'2015-11-11T23:00:00',0.7569,0.7572,0.75608,0.7565,687.0,0.7581,0.7581,0.7569,0.7573,675.75,True
'2015-11-12T00:00:00',0.75679,0.7572,0.75654,0.7567,1447.75,0.75781,0.7579,0.75715,0.75715,1453.25,True
'2015-11-12T01:00:00',0.75681,0.7575,0.75654,0.7573,2118.0,0.75715,0.75778,0.75675,0.75761,2167.0,True
'2015-11-12T02:00:00',0.7573,0.758,0.75724,0.75768,2171.0,0.75762,0.75831,0.75757,0.758,2176.0,False
'2015-11-12T03:00:00',0.75765,0.75785,0.75714,0.7575,1629.0,0.758,0.75819,0.75742,0.75779,1633.0,False
'2015-11-12T04:00:00',0.7575,0.75751,0.75679,0.757,902.0,0.75782,0.75785,0.75715,0.75734,921.0,True
'2015-11-12T05:00:00',0.7569,0.75714,0.75664,0.75701,873.0,0.75735,0.75748,0.75698,0.75735,866.0,False
'2015-11-12T06:00:00',0.75701,0.75729,0.75674,0.75696,1170.0,0.7573,0.75754,0.75708,0.7573,1141.0,True
'2015-11-12T07:00:00',0.75696,0.75729,0.75674,0.75729,775.0,0.75731,0.75762,0.75706,0.7576,732.0,True
'2015-11-12T08:00:00',0.7573,0.758,0.7573,0.7574,2937.0,0.75761,0.75828,0.7576,0.75768,2858.0,True
'2015-11-12T09:00:00',0.75745,0.76016,0.75705,0.75855,5999.0,0.75768,0.76045,0.7573,0.75884,5943.0,False
'2015-11-12T10:00:00',0.75856,0.75895,0.7553,0.75641,5063.0,0.75885,0.75923,0.75558,0.7567,5136.0,True
'2015-11-12T11:00:00',0.75639,0.75755,0.75615,0.75661,3964.0,0.75668,0.75781,0.75643,0.7568,3933.0,True
'2015-11-12T12:00:00',0.75661,0.75716,0.75614,0.75673,3118.0,0.75685,0.7574,0.7564,0.757,3132.0,False
'2015-11-12T13:00:00',0.7567,0.75684,0.75375,0.7538,3756.0,0.757,0.75711,0.75405,0.7541,3780.0,True
'2015-11-12T14:00:00',0.7539,0.7546,0.7531,0.7541,5421.0,0.7542,0.75546,0.75335,0.75438,5472.5,False
'2015-11-12T15:00:00',0.75405,0.75431,0.75162,0.75325,7570.0,0.75435,0.75461,0.7519,0.75365,7792.0,True
'2015-11-12T16:00:00',0.75325,0.75425,0.752,0.75396,7341.0,0.75359,0.75454,0.75235,0.75427,7567.0,False
'2015-11-12T17:00:00',0.75402,0.75437,0.75169,0.7524,5357.0,0.75432,0.75467,0.752,0.7527,5402.0,False
'2015-11-12T18:00:00',0.75225,0.75319,0.751,0.7522,3796.0,0.7527,0.75345,0.75134,0.7525,3960.0,True
'2015-11-12T19:00:00',0.7522,0.75425,0.75212,0.75358,2877.0,0.75265,0.75455,0.75242,0.75388,2611.0,True
'2015-11-12T20:00:00',0.7536,0.75418,0.75318,0.75371,1864.0,0.75389,0.75449,0.75354,0.75395,1837.0,False
'2015-11-12T21:00:00',0.75365,0.75408,0.75233,0.7533,2701.0,0.7539,0.7544,0.7527,0.7537,2887.0,False
'2015-11-12T22:00:00',0.75325,0.7533,0.75175,0.7518,1590.5,0.75365,0.75376,0.75258,0.75325,1574.25,True
'2015-11-12T23:00:00',0.75195,0.75275,0.7516,0.752,610.0,0.75325,0.75386,0.75275,0.75325,601.5,True
'2015-11-13T00:00:00',0.75245,0.75325,0.75176,0.7532,1174.25,0.7535,0.75402,0.75305,0.7536,1154.0,True
'2015-11-13T01:00:00',0.75321,0.75346,0.75299,0.7533,1069.0,0.7536,0.75375,0.7533,0.75364,1070.0,True
'2015-11-13T02:00:00',0.7533,0.75371,0.75316,0.75339,1661.0,0.75365,0.75402,0.75348,0.75371,1574.0,False
'2015-11-13T03:00:00',0.7534,0.7538,0.75323,0.75326,1251.0,0.75371,0.75413,0.75355,0.75358,1210.0,True
'2015-11-13T04:00:00',0.75328,0.75378,0.75299,0.75346,1189.0,0.7536,0.75409,0.75335,0.7537,1241.0,False
'2015-11-13T05:00:00',0.75335,0.75362,0.75274,0.75279,706.0,0.7537,0.75391,0.75303,0.75309,724.0,True
'2015-11-13T06:00:00',0.75279,0.75326,0.75274,0.75289,812.0,0.75316,0.75358,0.75305,0.75316,781.0,True
'2015-11-13T07:00:00',0.75289,0.75358,0.75289,0.75353,1386.0,0.75314,0.75386,0.75314,0.75385,1402.0,True
'2015-11-13T08:00:00',0.75355,0.75417,0.75314,0.75371,2735.0,0.75387,0.75445,0.75345,0.75402,2705.0,True
'2015-11-13T09:00:00',0.75371,0.75548,0.75344,0.75508,4889.0,0.754,0.75577,0.7537,0.75535,4844.0,False
'2015-11-13T10:00:00',0.75507,0.75514,0.75402,0.7545,3641.0,0.7553,0.75541,0.7543,0.75479,3631.0,False
'2015-11-13T11:00:00',0.75451,0.75485,0.75341,0.75395,3408.0,0.7548,0.75506,0.7537,0.7542,3412.0,True
'2015-11-13T12:00:00',0.75389,0.75475,0.75354,0.75435,4289.0,0.75421,0.75499,0.75376,0.75465,4291.0,False
'2015-11-13T13:00:00',0.75435,0.7549,0.75369,0.75411,3581.0,0.7546,0.75517,0.75395,0.7544,3587.0,False
'2015-11-13T14:00:00',0.75411,0.75431,0.75159,0.7538,6926.75,0.75443,0.75577,0.7528,0.75407,6966.25,False
'2015-11-13T15:00:00',0.7538,0.75565,0.75283,0.75283,6304.0,0.75408,0.75595,0.75381,0.75554,6304.75,True
'2015-11-13T16:00:00',0.75364,0.75545,0.75311,0.7553,6980.25,0.75471,0.75575,0.7533,0.75555,6913.25,True
'2015-11-13T17:00:00',0.75534,0.7566,0.75464,0.7565,4421.0,0.7556,0.7569,0.75488,0.75679,4396.0,True
'2015-11-13T18:00:00',0.75649,0.75693,0.7562,0.75675,2632.0,0.75679,0.75724,0.75651,0.75705,2648.0,True
'2015-11-13T19:00:00',0.75679,0.75735,0.75624,0.75705,2320.0,0.75709,0.75764,0.7565,0.75736,2363.0,False
'2015-11-13T20:00:00',0.75702,0.7573,0.75596,0.75677,2764.0,0.75732,0.75756,0.75626,0.75705,2570.0,False
'2015-11-13T21:00:00',0.75674,0.75689,0.75594,0.75604,1837.0,0.757,0.7572,0.75624,0.75646,1974.0,False
'2015-11-13T22:00:00',0.75595,0.75614,0.754,0.75425,2008.5,0.75635,0.75642,0.7552,0.75565,2022.0,True
'2015-11-15T23:00:00',0.75595,0.75605,0.7551,0.75515,794.75,0.75675,0.7591,0.75615,0.7563,778.5,True
'2015-11-16T00:00:00',0.7551,0.7576,0.75495,0.75664,2806.5,0.7563,0.75811,0.75595,0.75699,2936.25,False
'2015-11-16T01:00:00',0.75655,0.75664,0.75522,0.75575,1691.0,0.7571,0.7571,0.7556,0.75607,1790.0,True
'2015-11-16T02:00:00',0.75576,0.75628,0.75544,0.75628,1348.0,0.75607,0.7566,0.75583,0.75659,1412.0,True
'2015-11-16T03:00:00',0.75627,0.75646,0.75566,0.75645,761.0,0.7566,0.7569,0.75595,0.75679,801.0,False
'2015-11-16T04:00:00',0.7564,0.75666,0.75599,0.75618,511.0,0.75685,0.75695,0.75633,0.7565,511.0,True
'2015-11-16T05:00:00',0.7561,0.75635,0.75579,0.75625,657.0,0.7566,0.75671,0.75599,0.75659,629.0,True
'2015-11-16T06:00:00',0.75626,0.75671,0.75617,0.7565,731.0,0.75658,0.75711,0.7565,0.75681,692.0,False
'2015-11-16T07:00:00',0.75649,0.75663,0.7559,0.75597,1191.0,0.75681,0.75701,0.75621,0.75631,1092.0,False
'2015-11-16T08:00:00',0.75596,0.75651,0.75531,0.7559,3377.0,0.75628,0.75678,0.75551,0.75617,3397.0,True
'2015-11-16T09:00:00',0.75586,0.75765,0.75539,0.75669,4799.0,0.75617,0.75789,0.75565,0.75693,4781.0,False
'2015-11-16T10:00:00',0.7567,0.75708,0.75609,0.75635,3867.0,0.75693,0.75735,0.75635,0.75669,3903.0,False
'2015-11-16T11:00:00',0.75641,0.75648,0.75516,0.75576,3521.0,0.75675,0.75685,0.7554,0.75606,3589.0,False
'2015-11-16T12:00:00',0.75576,0.75593,0.75477,0.75537,3541.0,0.75605,0.7562,0.75505,0.75565,3536.0,True
'2015-11-16T13:00:00',0.75535,0.75595,0.75494,0.75575,3316.0,0.75565,0.7562,0.75517,0.75603,3362.0,False
'2015-11-16T14:00:00',0.75575,0.75605,0.75319,0.75435,5090.0,0.75605,0.75635,0.7538,0.75465,5061.0,True
'2015-11-16T15:00:00',0.7543,0.75491,0.75374,0.75448,6438.0,0.75475,0.75516,0.754,0.7547,6451.0,False
'2015-11-16T16:00:00',0.75446,0.755,0.75325,0.75334,6190.0,0.7547,0.75524,0.7535,0.7536,6202.0,True
'2015-11-16T17:00:00',0.75335,0.7548,0.75305,0.75469,4869.0,0.7536,0.75506,0.75335,0.755,4751.0,True
'2015-11-16T18:00:00',0.7547,0.75725,0.75445,0.75649,3977.0,0.75499,0.7576,0.75473,0.75675,3918.0,True
'2015-11-16T19:00:00',0.7565,0.75793,0.75625,0.7578,3412.0,0.75675,0.7582,0.75654,0.75804,3409.0,False
'2015-11-16T20:00:00',0.7578,0.75811,0.75707,0.7575,2797.0,0.75815,0.7584,0.75735,0.75774,2920.0,True
'2015-11-16T21:00:00',0.7575,0.75792,0.75739,0.75765,1583.0,0.75773,0.75822,0.75765,0.758,1658.0,False
'2015-11-16T22:00:00',0.7577,0.75787,0.757,0.75715,1208.0,0.75805,0.75821,0.7575,0.75775,1216.0,False
'2015-11-16T23:00:00',0.7572,0.7573,0.75679,0.75699,1260.75,0.7578,0.75805,0.75745,0.75756,1278.5,False
'2015-11-17T00:00:00',0.75704,0.75715,0.75679,0.75704,1035.5,0.75761,0.75772,0.75725,0.75741,1036.75,True
'2015-11-17T01:00:00',0.7571,0.75755,0.75706,0.7573,1277.0,0.7574,0.75791,0.75739,0.75761,1250.0,True
'2015-11-17T02:00:00',0.7573,0.7578,0.75717,0.75766,1914.0,0.75765,0.75811,0.75749,0.758,1878.0,False
'2015-11-17T03:00:00',0.75765,0.7579,0.75734,0.75761,1489.0,0.758,0.75818,0.75768,0.75793,1526.0,True
'2015-11-17T04:00:00',0.7576,0.7579,0.75719,0.75768,1433.0,0.7579,0.75817,0.7575,0.758,1384.0,True
'2015-11-17T05:00:00',0.75765,0.75811,0.75757,0.758,1086.0,0.758,0.75846,0.7579,0.7583,1022.0,True
'2015-11-17T06:00:00',0.75799,0.7582,0.75765,0.7582,1021.0,0.7583,0.75851,0.75789,0.75851,992.0,True
'2015-11-17T07:00:00',0.75815,0.75855,0.75795,0.75822,1380.0,0.7585,0.75883,0.75826,0.75856,1380.0,True
'2015-11-17T08:00:00',0.75824,0.759,0.75795,0.7586,3644.0,0.75856,0.75926,0.75824,0.75883,3624.0,True
'2015-11-17T09:00:00',0.7586,0.76,0.75849,0.7597,4546.0,0.75882,0.76026,0.75874,0.75995,4552.0,False
'2015-11-17T10:00:00',0.75974,0.7602,0.75925,0.75957,4439.0,0.75995,0.7605,0.75952,0.75986,4448.0,True
'2015-11-17T11:00:00',0.7594,0.7603,0.75884,0.75995,4051.0,0.7601,0.76059,0.75913,0.76026,4067.0,False
'2015-11-17T12:00:00',0.75995,0.76057,0.75934,0.7598,3815.0,0.76023,0.76081,0.75964,0.76007,3783.0,True
'2015-11-17T13:00:00',0.7598,0.7606,0.75949,0.76055,3269.0,0.7601,0.76085,0.75979,0.76081,3261.0,True
'2015-11-17T14:00:00',0.76054,0.76247,0.76005,0.76213,5844.0,0.76081,0.76271,0.7606,0.76235,5904.0,False
'2015-11-17T15:00:00',0.7621,0.76251,0.76039,0.76115,6870.0,0.76235,0.76275,0.7607,0.76165,6827.0,True
'2015-11-17T16:00:00',0.76115,0.76275,0.76054,0.76155,7016.0,0.76168,0.76301,0.76083,0.76184,7059.0,True
'2015-11-17T17:00:00',0.7616,0.76324,0.76155,0.7631,5599.0,0.76185,0.76355,0.76185,0.76346,5513.0,False
'2015-11-17T18:00:00',0.7631,0.76325,0.76211,0.7625,3815.0,0.76345,0.76355,0.76241,0.76275,3661.0,True
'2015-11-17T19:00:00',0.76249,0.76291,0.76169,0.7626,3182.0,0.76275,0.76321,0.762,0.7629,3160.0,False
'2015-11-17T20:00:00',0.76259,0.76275,0.76134,0.76189,3078.0,0.76287,0.76303,0.76164,0.76215,3052.0,False
'2015-11-17T21:00:00',0.76188,0.76203,0.76114,0.76175,3191.0,0.76215,0.7623,0.76143,0.76215,3004.0,False
'2015-11-17T22:00:00',0.7618,0.76215,0.76128,0.76135,1612.75,0.7622,0.76243,0.76175,0.76205,1613.5,False
'2015-11-17T23:00:00',0.76134,0.76175,0.76095,0.76099,824.25,0.76206,0.7624,0.76185,0.76219,826.0,True
'2015-11-18T00:00:00',0.76089,0.7616,0.76085,0.7615,1311.25,0.76231,0.76235,0.7616,0.76185,1328.0,False
'2015-11-18T01:00:00',0.76149,0.7617,0.76092,0.76105,1084.0,0.76185,0.76202,0.76124,0.76133,1046.0,False
'2015-11-18T02:00:00',0.761,0.76158,0.7609,0.76104,1468.0,0.76133,0.7619,0.76121,0.76135,1402.0,True
'2015-11-18T03:00:00',0.761,0.763,0.761,0.76279,1529.0,0.76135,0.76334,0.76135,0.7631,1464.0,False
'2015-11-18T04:00:00',0.76278,0.76308,0.76264,0.76272,1123.0,0.7631,0.76341,0.76295,0.76306,1272.0,False
'2015-11-18T05:00:00',0.7627,0.76315,0.76238,0.76255,1002.0,0.7631,0.76345,0.76269,0.76286,953.0,False
'2015-11-18T06:00:00',0.76255,0.76277,0.76209,0.76251,1086.0,0.7629,0.7631,0.76243,0.76283,1138.0,False
'2015-11-18T07:00:00',0.76251,0.76266,0.76224,0.76244,633.0,0.7628,0.76301,0.76258,0.76272,616.0,False
'2015-11-18T08:00:00',0.76244,0.7625,0.76154,0.76197,2661.0,0.76275,0.76291,0.76182,0.76225,2503.0,True
'2015-11-18T09:00:00',0.76196,0.76235,0.76131,0.76199,4420.0,0.76225,0.76263,0.76159,0.76225,4455.0,False
'2015-11-18T10:00:00',0.76198,0.76218,0.7613,0.76171,4060.0,0.76225,0.76246,0.76155,0.76195,4111.0,True
'2015-11-18T11:00:00',0.76171,0.76215,0.76125,0.76173,2891.0,0.76196,0.76243,0.76152,0.762,2907.0,True
'2015-11-18T12:00:00',0.76174,0.7628,0.76158,0.76228,3129.0,0.762,0.76306,0.76185,0.76259,3160.0,False
'2015-11-18T13:00:00',0.76227,0.76245,0.76152,0.76196,2838.0,0.76258,0.76275,0.76185,0.76215,2853.0,True
'2015-11-18T14:00:00',0.76196,0.7626,0.76054,0.7626,4908.0,0.7622,0.76286,0.76158,0.76285,4955.0,True
'2015-11-18T15:00:00',0.76256,0.76353,0.76209,0.76305,5582.0,0.76285,0.76381,0.76235,0.76326,5548.0,True
'2015-11-18T16:00:00',0.76304,0.764,0.76265,0.76395,6378.0,0.76325,0.76426,0.76294,0.76425,6349.0,False
'2015-11-18T17:00:00',0.76395,0.76525,0.76354,0.76371,6031.0,0.7642,0.7656,0.7638,0.76403,6018.0,False
'2015-11-18T18:00:00',0.7637,0.76387,0.76214,0.76265,3353.0,0.764,0.76416,0.7624,0.76294,3348.0,True
'2015-11-18T19:00:00',0.76265,0.7633,0.76229,0.76281,2774.0,0.76293,0.76365,0.76254,0.76365,2657.0,True
'2015-11-18T20:00:00',0.7628,0.76493,0.76241,0.76465,6999.75,0.76367,0.76535,0.76301,0.76497,6745.0,True
'2015-11-18T21:00:00',0.76464,0.76545,0.76391,0.76535,2626.0,0.76494,0.76576,0.76415,0.7657,2707.0,True
'2015-11-18T22:00:00',0.76529,0.76653,0.76495,0.76636,1872.75,0.76571,0.76706,0.76527,0.7669,1846.75,False
'2015-11-18T23:00:00',0.76638,0.76641,0.76515,0.76569,810.0,0.7669,0.76703,0.76585,0.76631,781.75,True
'2015-11-19T00:00:00',0.7657,0.76625,0.7655,0.7659,1192.5,0.76631,0.76666,0.76605,0.76625,1183.25,False
'2015-11-19T01:00:00',0.76595,0.76625,0.76571,0.76588,1899.0,0.76625,0.76651,0.76602,0.76615,1999.0,True
'2015-11-19T02:00:00',0.76588,0.7663,0.76485,0.76625,3181.0,0.7662,0.76659,0.76516,0.76655,3268.0,False
'2015-11-19T03:00:00',0.76625,0.76648,0.76559,0.76614,2039.0,0.7666,0.7668,0.7659,0.76646,2053.0,False
'2015-11-19T04:00:00',0.76616,0.76653,0.76556,0.76595,1784.0,0.76647,0.76684,0.76587,0.76625,1809.0,True
'2015-11-19T05:00:00',0.76594,0.76641,0.76584,0.7661,1188.0,0.76625,0.76673,0.7662,0.76631,1295.0,False
'2015-11-19T06:00:00',0.76604,0.76641,0.76594,0.76605,1287.0,0.76631,0.76671,0.76622,0.76637,1285.0,False
'2015-11-19T07:00:00',0.7661,0.76645,0.76566,0.7658,1373.5,0.76637,0.76676,0.76597,0.76625,1407.5,True
'2015-11-19T08:00:00',0.76579,0.767,0.76579,0.76625,2975.5,0.76626,0.76731,0.76625,0.76652,3021.5,True
'2015-11-19T09:00:00',0.7663,0.7682,0.76616,0.76786,4758.0,0.76652,0.76845,0.76645,0.76817,4764.0,True
'2015-11-19T10:00:00',0.76789,0.76835,0.76694,0.76829,3946.0,0.76818,0.7686,0.76715,0.76856,3907.0,False
'2015-11-19T11:00:00',0.7683,0.76855,0.76765,0.76815,3178.0,0.76855,0.76877,0.76791,0.7684,3164.0,False
'2015-11-19T12:00:00',0.76811,0.76815,0.7659,0.76595,3793.0,0.7684,0.76845,0.76619,0.76624,3705.0,True
'2015-11-19T13:00:00',0.76594,0.76703,0.76533,0.76675,4295.5,0.76624,0.76731,0.7656,0.76705,4341.5,False
'2015-11-19T14:00:00',0.76675,0.7677,0.76604,0.76619,5388.0,0.767,0.76825,0.76632,0.76644,5325.25,False
'2015-11-19T15:00:00',0.7662,0.76675,0.7646,0.76587,7439.0,0.76644,0.76702,0.76489,0.76618,7619.0,False
'2015-11-19T16:00:00',0.76588,0.76615,0.76421,0.7643,7096.0,0.76619,0.76646,0.7645,0.7646,7164.0,False
'2015-11-19T17:00:00',0.76429,0.76455,0.76342,0.76421,6113.0,0.76456,0.76481,0.76365,0.7645,6211.0,False
'2015-11-19T18:00:00',0.76424,0.76435,0.7636,0.76387,3384.1001,0.7645,0.7647,0.76389,0.76418,3391.0,False
'2015-11-19T19:00:00',0.76385,0.7639,0.76286,0.76293,2793.0,0.7642,0.7642,0.76315,0.76321,2754.0,False
'2015-11-19T20:00:00',0.76291,0.7631,0.76149,0.7619,3025.0,0.76321,0.7634,0.76175,0.76219,3107.0,False
'2015-11-19T21:00:00',0.7619,0.76235,0.76109,0.76155,2160.0,0.76218,0.76264,0.76137,0.7619,2025.0,True
'2015-11-19T22:00:00',0.76154,0.76245,0.76134,0.76185,1354.75,0.76191,0.76355,0.7617,0.7627,1358.75,False
'2015-11-19T23:00:00',0.7618,0.76215,0.76103,0.7617,509.5,0.76265,0.76488,0.7623,0.76276,506.75,True
'2015-11-20T00:00:00',0.7617,0.7623,0.76114,0.7621,1091.5,0.763,0.763,0.762,0.76245,988.5,True
'2015-11-20T01:00:00',0.7621,0.76302,0.76204,0.76249,977.0,0.7625,0.76333,0.76235,0.76281,1017.0,True
'2015-11-20T02:00:00',0.76249,0.76306,0.76249,0.76275,1091.0,0.7628,0.76339,0.7628,0.76307,1135.0,False
'2015-11-20T03:00:00',0.76275,0.76283,0.76218,0.76225,1373.0,0.7631,0.76315,0.76251,0.76257,1310.0,True
'2015-11-20T04:00:00',0.7623,0.7629,0.76225,0.76245,766.0,0.76257,0.76326,0.76257,0.76272,699.0,False
'2015-11-20T05:00:00',0.76245,0.7626,0.762,0.76218,992.0,0.76285,0.76289,0.76232,0.7625,953.0,False
'2015-11-20T06:00:00',0.76218,0.76242,0.76165,0.76191,1091.0,0.76245,0.76273,0.76195,0.76225,1055.0,False
'2015-11-20T07:00:00',0.76195,0.76201,0.76119,0.76127,1155.0,0.76225,0.76233,0.7615,0.76158,1075.0,True
'2015-11-20T08:00:00',0.76119,0.76265,0.76103,0.76259,3351.0,0.76161,0.76294,0.7613,0.76288,3494.0,False
'2015-11-20T09:00:00',0.7626,0.76304,0.76135,0.76137,5940.0,0.76287,0.76331,0.76164,0.76165,5896.0,True
'2015-11-20T10:00:00',0.76135,0.76269,0.7613,0.7623,4106.0,0.76162,0.76296,0.76155,0.76255,4290.0,False
'2015-11-20T11:00:00',0.76235,0.76283,0.76189,0.76217,3224.0,0.76255,0.76311,0.76213,0.76245,3273.0,True
'2015-11-20T12:00:00',0.76216,0.76305,0.76206,0.76304,2642.5,0.76245,0.76331,0.7623,0.7633,2933.0,False
'2015-11-20T13:00:00',0.76304,0.76389,0.76198,0.76264,3807.0,0.76331,0.76416,0.76225,0.76294,3824.0,True
'2015-11-20T14:00:00',0.7626,0.76345,0.7608,0.76299,5287.5,0.7629,0.76373,0.76155,0.76325,5288.75,True
'2015-11-20T15:00:00',0.76299,0.76515,0.7621,0.76444,6235.0,0.7632,0.7654,0.76239,0.76474,6249.0,False
'2015-11-20T16:00:00',0.76446,0.76536,0.76234,0.76275,6185.0,0.76477,0.76561,0.76265,0.76299,6251.0,True
'2015-11-20T17:00:00',0.76274,0.76401,0.76215,0.76338,5377.0,0.76297,0.7643,0.76244,0.76365,5359.0,True
'2015-11-20T18:00:00',0.76338,0.76449,0.76277,0.76423,3230.0,0.76361,0.76478,0.763,0.76453,3132.0,True
'2015-11-20T19:00:00',0.7642,0.76495,0.7641,0.76453,3161.0,0.76449,0.76524,0.7644,0.7648,3381.0,False
'2015-11-20T20:00:00',0.76454,0.76479,0.76309,0.76325,2824.0,0.7648,0.76509,0.76344,0.76353,2978.0,False
'2015-11-20T21:00:00',0.76325,0.76378,0.76304,0.76315,1830.0,0.76354,0.7641,0.76341,0.76355,1859.0,False
'2015-11-20T22:00:00',0.7632,0.76345,0.76214,0.76245,1701.5,0.76355,0.76415,0.7626,0.7634,1732.5,True
'2015-11-22T23:00:00',0.764,0.7642,0.76304,0.76345,566.75,0.7657,0.7657,0.7639,0.7643,576.25,False
'2015-11-23T00:00:00',0.76355,0.7638,0.76294,0.76305,1170.75,0.76445,0.76465,0.76339,0.76342,1233.0,True
'2015-11-23T01:00:00',0.76305,0.76348,0.76292,0.76325,1576.0,0.76344,0.7638,0.76324,0.76351,1646.0,False
'2015-11-23T02:00:00',0.7632,0.7632,0.7619,0.76256,2731.0,0.76351,0.7637,0.76219,0.76288,2537.0,True
'2015-11-23T03:00:00',0.76258,0.76268,0.76184,0.76259,3197.0,0.7629,0.763,0.76216,0.76291,3062.0,False
'2015-11-23T04:00:00',0.76258,0.7627,0.76184,0.76191,1300.0,0.7629,0.763,0.76219,0.76225,1290.0,True
'2015-11-23T05:00:00',0.7619,0.76228,0.76174,0.7622,444.0,0.76222,0.76261,0.76211,0.76252,440.0,False
'2015-11-23T06:00:00',0.7621,0.76228,0.76154,0.76165,569.0,0.7626,0.76266,0.76188,0.76195,577.0,True
'2015-11-23T07:00:00',0.76165,0.76221,0.76151,0.76206,724.0,0.7621,0.76255,0.76182,0.76238,682.0,False
'2015-11-23T08:00:00',0.76206,0.76218,0.76071,0.7609,2621.0,0.7624,0.76251,0.761,0.76119,2555.0,False
'2015-11-23T09:00:00',0.76092,0.76142,0.75996,0.76031,4019.75,0.76121,0.7617,0.7602,0.7606,4190.0,False
'2015-11-23T10:00:00',0.76015,0.7606,0.7594,0.75995,3436.0,0.7608,0.76089,0.75965,0.76024,3531.0,True
'2015-11-23T11:00:00',0.76,0.76157,0.75974,0.76072,3404.0,0.76024,0.76186,0.76,0.76095,3330.0,True
'2015-11-23T12:00:00',0.76071,0.76325,0.75942,0.7623,4013.0,0.76095,0.7635,0.7597,0.7626,4033.0,True
'2015-11-23T13:00:00',0.7623,0.76495,0.7622,0.76363,5796.0,0.76257,0.76525,0.7625,0.76393,5820.0,False
'2015-11-23T14:00:00',0.76365,0.7637,0.76187,0.76195,5653.0,0.7639,0.76396,0.76215,0.7622,5707.0,True
'2015-11-23T15:00:00',0.76194,0.76284,0.76154,0.76179,6688.5,0.76225,0.7631,0.76177,0.76281,6668.0,True
'2015-11-23T16:00:00',0.76175,0.7643,0.76174,0.76354,6473.0,0.7628,0.76451,0.7621,0.76386,6520.0,True
'2015-11-23T17:00:00',0.76355,0.76409,0.76259,0.76395,5249.0,0.76385,0.76436,0.76281,0.7642,5468.0,False
'2015-11-23T18:00:00',0.76392,0.76398,0.76249,0.76315,3316.0,0.76421,0.76426,0.76274,0.7634,3376.0,False
'2015-11-23T19:00:00',0.76314,0.7635,0.76183,0.76209,3090.0,0.76343,0.76375,0.7621,0.76239,2984.0,False
'2015-11-23T20:00:00',0.76209,0.7626,0.76155,0.7621,2684.0,0.7624,0.7629,0.76181,0.76235,2697.0,False
'2015-11-23T21:00:00',0.7621,0.76215,0.76125,0.76165,1704.0,0.76233,0.76245,0.76155,0.762,1701.0,False
'2015-11-23T22:00:00',0.76164,0.762,0.76139,0.76149,1331.25,0.76201,0.76251,0.76183,0.76216,1307.5,True
'2015-11-23T23:00:00',0.7615,0.7619,0.761,0.7615,668.0,0.76215,0.76295,0.76215,0.7626,660.0,True
'2015-11-24T00:00:00',0.7616,0.76235,0.7616,0.762,917.0,0.76245,0.76291,0.76215,0.7624,907.75,False
'2015-11-24T01:00:00',0.76204,0.76227,0.76146,0.76187,1171.0,0.76236,0.76251,0.7619,0.76219,1194.0,True
'2015-11-24T02:00:00',0.76186,0.7625,0.76179,0.76225,1552.0,0.76218,0.76281,0.7621,0.76256,1508.0,True
'2015-11-24T03:00:00',0.76225,0.76262,0.762,0.76234,922.0,0.7626,0.76295,0.76232,0.76264,909.0,True
'2015-11-24T04:00:00',0.76235,0.76285,0.76234,0.76269,895.0,0.76264,0.76317,0.76264,0.76298,851.0,False
'2015-11-24T05:00:00',0.7627,0.76295,0.76244,0.7625,993.0,0.76298,0.76323,0.7627,0.7627,936.0,True
'2015-11-24T06:00:00',0.76249,0.76305,0.76244,0.76287,1297.0,0.7627,0.76341,0.76265,0.76319,1249.0,True
'2015-11-24T07:00:00',0.76283,0.7638,0.7627,0.7638,1231.0,0.76317,0.76412,0.763,0.76407,1152.0,True
'2015-11-24T08:00:00',0.76385,0.76445,0.76353,0.76399,2929.0,0.76408,0.76473,0.76382,0.76425,2828.0,False
'2015-11-24T09:00:00',0.764,0.764,0.7623,0.76247,4515.0,0.76422,0.76425,0.76261,0.76276,4518.0,True
'2015-11-24T10:00:00',0.76239,0.76341,0.76198,0.7627,4431.0,0.76268,0.76366,0.76235,0.76296,4461.0,False
'2015-11-24T11:00:00',0.76269,0.76296,0.76113,0.7613,4001.0,0.76296,0.76325,0.76135,0.76157,4070.0,False
'2015-11-24T12:00:00',0.7613,0.76149,0.76065,0.76118,3427.0,0.7616,0.76175,0.76092,0.76145,3425.0,True
'2015-11-24T13:00:00',0.76118,0.7622,0.76085,0.76134,3963.0,0.76149,0.7625,0.76115,0.76156,3944.0,False
'2015-11-24T14:00:00',0.76135,0.76163,0.76026,0.7609,5563.75,0.76156,0.7621,0.76057,0.7613,5571.0,True
'2015-11-24T15:00:00',0.7609,0.76405,0.76081,0.76289,6559.5,0.76136,0.76433,0.7611,0.76391,6489.0,False
'2015-11-24T16:00:00',0.76294,0.76396,0.7615,0.7625,6002.0,0.76386,0.76425,0.7618,0.76277,6055.0,True
'2015-11-24T17:00:00',0.76255,0.7639,0.76222,0.76333,4880.0,0.76277,0.76411,0.7625,0.76364,4891.0,True
'2015-11-24T18:00:00',0.76332,0.7641,0.76314,0.76335,3746.0,0.76362,0.76441,0.76336,0.76364,3707.0,True
'2015-11-24T19:00:00',0.76334,0.76446,0.76309,0.76374,3348.0,0.76363,0.76475,0.76339,0.764,3315.0,False
'2015-11-24T20:00:00',0.76375,0.76418,0.7629,0.76356,3144.0,0.764,0.76443,0.76325,0.7638,3235.0,False
'2015-11-24T21:00:00',0.76355,0.76364,0.763,0.76315,2046.0,0.7638,0.76391,0.76328,0.76345,2045.0,True
'2015-11-24T22:00:00',0.76314,0.76401,0.76303,0.76365,1904.0,0.76351,0.7646,0.76334,0.7645,1929.0,True
'2015-11-24T23:00:00',0.76375,0.7642,0.7632,0.76384,707.5,0.76455,0.7652,0.76415,0.76476,687.5,True
'2015-11-25T00:00:00',0.7639,0.76455,0.76389,0.7643,956.0,0.7648,0.76491,0.76436,0.7646,953.75,False
'2015-11-25T01:00:00',0.76429,0.76445,0.76384,0.764,1611.0,0.76461,0.76475,0.76406,0.76424,1591.0,True
'2015-11-25T02:00:00',0.76399,0.76464,0.76399,0.76411,1543.0,0.76424,0.76495,0.76424,0.76445,1599.0,True
'2015-11-25T03:00:00',0.76411,0.76485,0.76374,0.76439,1894.0,0.76443,0.76513,0.76405,0.7647,1921.0,True
'2015-11-25T04:00:00',0.7644,0.76464,0.76421,0.76441,1230.0,0.7647,0.76496,0.76445,0.7647,1288.0,True
'2015-11-25T05:00:00',0.76441,0.7651,0.76434,0.76465,1217.0,0.76473,0.7654,0.76465,0.7653,1253.0,True
'2015-11-25T06:00:00',0.76464,0.76517,0.76459,0.76517,1270.0,0.76531,0.76547,0.76493,0.76545,1227.0,False
'2015-11-25T07:00:00',0.76516,0.76521,0.76427,0.76445,1313.0,0.76545,0.76554,0.76459,0.76475,1275.0,False
'2015-11-25T08:00:00',0.76445,0.76457,0.76299,0.76317,3577.0,0.76476,0.76488,0.76325,0.76346,3694.0,False
'2015-11-25T09:00:00',0.76325,0.7635,0.76254,0.76312,4193.0,0.76348,0.76372,0.7628,0.76335,4183.0,True
'2015-11-25T10:00:00',0.76312,0.7667,0.76285,0.7657,6126.0,0.7634,0.76699,0.76307,0.76598,5985.0,True
'2015-11-25T11:00:00',0.76569,0.76725,0.76569,0.76721,4978.0,0.76598,0.76753,0.76598,0.7675,4974.0,True
'2015-11-25T12:00:00',0.7672,0.76796,0.76644,0.76778,4744.0,0.76746,0.76821,0.76668,0.76808,4694.0,False
'2015-11-25T13:00:00',0.7678,0.76816,0.76666,0.76711,3810.0,0.76808,0.76846,0.76691,0.7674,3689.0,False
'2015-11-25T14:00:00',0.76711,0.7678,0.76519,0.76704,5513.75,0.76742,0.76912,0.7665,0.76732,5439.0,True
'2015-11-25T15:00:00',0.76705,0.7685,0.76675,0.7682,5517.0,0.7673,0.76905,0.767,0.76895,5476.0,True
'2015-11-25T16:00:00',0.76819,0.76965,0.76749,0.76895,6479.5,0.76896,0.77031,0.76779,0.76919,6426.5,False
'2015-11-25T17:00:00',0.76895,0.76912,0.76814,0.76837,4874.0,0.76917,0.76939,0.76835,0.76867,4826.0,False
'2015-11-25T18:00:00',0.76835,0.76847,0.76698,0.76752,3525.0,0.76861,0.7688,0.76725,0.7678,3530.0,False
'2015-11-25T19:00:00',0.7675,0.7678,0.76654,0.76745,2564.0,0.7678,0.7681,0.76682,0.76773,2493.0,True
'2015-11-25T20:00:00',0.7675,0.76855,0.76744,0.76851,2484.0,0.76778,0.76885,0.76774,0.7688,2376.0,True
'2015-11-25T21:00:00',0.76855,0.7689,0.76824,0.7686,1908.75,0.76896,0.76917,0.76853,0.76895,1819.75,True
'2015-11-25T22:00:00',0.76859,0.7689,0.76805,0.76835,1568.75,0.76901,0.76965,0.76853,0.76965,1582.5,False
'2015-11-25T23:00:00',0.76754,0.7684,0.7674,0.7682,499.0,0.76921,0.76951,0.76875,0.7688,503.5,False
'2015-11-26T00:00:00',0.76815,0.76835,0.76799,0.7682,565.0,0.76875,0.76901,0.76845,0.7686,563.0,True
'2015-11-26T01:00:00',0.76815,0.76856,0.7679,0.76844,1501.0,0.7686,0.76885,0.76825,0.76875,1543.0,True
'2015-11-26T02:00:00',0.76842,0.769,0.76834,0.76896,1265.0,0.76874,0.7693,0.76865,0.76925,1294.0,True
'2015-11-26T03:00:00',0.76895,0.76929,0.76884,0.76915,869.0,0.76925,0.76957,0.76915,0.76949,879.0,False
'2015-11-26T04:00:00',0.76919,0.76945,0.76904,0.76904,952.0,0.76949,0.76976,0.76935,0.76936,957.0,False
'2015-11-26T05:00:00',0.769,0.76921,0.7688,0.76894,588.0,0.76934,0.76951,0.76911,0.76925,595.0,False
'2015-11-26T06:00:00',0.76895,0.76905,0.76849,0.76854,864.0,0.76925,0.7694,0.76878,0.76884,818.0,False
'2015-11-26T07:00:00',0.76852,0.7688,0.76827,0.76835,874.0,0.76884,0.76906,0.76859,0.76865,920.0,False
'2015-11-26T08:00:00',0.76836,0.76876,0.76799,0.76808,2413.0,0.76867,0.76905,0.7682,0.76839,2458.0,True
'2015-11-26T09:00:00',0.76811,0.76929,0.76794,0.76899,3347.0,0.7684,0.76958,0.76816,0.76928,3308.0,False
'2015-11-26T10:00:00',0.76898,0.76898,0.76784,0.7681,3176.0,0.76927,0.76927,0.76808,0.76832,3173.0,True
'2015-11-26T11:00:00',0.76805,0.76985,0.76724,0.76967,3044.0,0.76832,0.77012,0.76751,0.7699,3002.0,False
'2015-11-26T12:00:00',0.7696,0.76973,0.76906,0.7692,3142.0,0.7699,0.76995,0.76935,0.76946,3234.0,True
'2015-11-26T13:00:00',0.7692,0.77018,0.76865,0.77018,2713.0,0.76945,0.77045,0.76895,0.77045,2725.0,False
'2015-11-26T14:00:00',0.77015,0.77035,0.76934,0.76962,3015.0,0.77045,0.77065,0.7696,0.7699,3029.0,False
'2015-11-26T15:00:00',0.76961,0.76971,0.76874,0.76875,3128.0,0.7699,0.76996,0.769,0.76906,3121.0,True
'2015-11-26T16:00:00',0.76875,0.7704,0.76874,0.77015,2986.0,0.76905,0.77065,0.769,0.7704,3021.0,True
'2015-11-26T17:00:00',0.77015,0.77059,0.76962,0.77015,2894.0,0.77038,0.77089,0.76992,0.77048,2826.0,False
'2015-11-26T18:00:00',0.77014,0.77035,0.76951,0.76988,1426.0,0.77048,0.77066,0.76986,0.77025,1442.0,True
'2015-11-26T19:00:00',0.7699,0.77073,0.76975,0.76994,2748.0,0.77025,0.77115,0.7701,0.77056,2701.0,True
'2015-11-26T20:00:00',0.76995,0.77035,0.76987,0.76999,1822.0,0.77055,0.77096,0.7705,0.77076,1819.0,False
'2015-11-26T21:00:00',0.76995,0.77015,0.76984,0.76995,2678.0,0.77075,0.77081,0.77055,0.7707,2705.0,False
'2015-11-26T22:00:00',0.77,0.7702,0.76929,0.76949,2512.25,0.7707,0.77096,0.77035,0.77092,2527.75,True
'2015-11-26T23:00:00',0.7695,0.7701,0.76925,0.76964,233.0,0.77092,0.7715,0.7704,0.77066,254.5,False
'2015-11-27T00:00:00',0.76959,0.7699,0.76913,0.7697,1909.75,0.77061,0.77089,0.77,0.77,1910.0,False
'2015-11-27T01:00:00',0.76977,0.7701,0.76956,0.76962,1213.0,0.77,0.77041,0.7698,0.7699,1249.0,False
'2015-11-27T02:00:00',0.76955,0.77026,0.7693,0.76959,1388.0,0.7699,0.77054,0.7696,0.7699,1438.0,False
'2015-11-27T03:00:00',0.76968,0.76969,0.76919,0.76935,1398.0,0.7699,0.77,0.76955,0.76965,1420.0,False
'2015-11-27T04:00:00',0.76935,0.7695,0.769,0.76935,913.0,0.76967,0.76981,0.76935,0.76965,886.0,True
'2015-11-27T05:00:00',0.76934,0.76967,0.76911,0.7694,997.0,0.76965,0.77001,0.76943,0.7697,975.0,False
'2015-11-27T06:00:00',0.7694,0.7696,0.76906,0.7693,1215.0,0.7696,0.76982,0.76934,0.7696,1204.0,False
'2015-11-27T07:00:00',0.7693,0.76962,0.7681,0.76825,2256.0,0.76965,0.76995,0.7684,0.76853,2189.0,False
'2015-11-27T08:00:00',0.7683,0.76883,0.76754,0.76816,3314.0,0.76853,0.76915,0.7678,0.76845,3289.0,True
'2015-11-27T09:00:00',0.76816,0.76895,0.76776,0.76831,4588.0,0.7684,0.76923,0.76805,0.7686,4604.0,True
'2015-11-27T10:00:00',0.76834,0.77224,0.76804,0.77206,5589.0,0.7686,0.77253,0.76831,0.77235,5577.0,True
'2015-11-27T11:00:00',0.7721,0.77408,0.77195,0.7731,5444.0,0.77239,0.77437,0.77232,0.77338,5517.0,False
'2015-11-27T12:00:00',0.77309,0.7734,0.7712,0.77235,4080.0,0.77335,0.77365,0.77135,0.77257,4043.0,False
'2015-11-27T13:00:00',0.77235,0.773,0.772,0.77223,3996.0,0.77258,0.7733,0.77229,0.77245,3980.0,False
'2015-11-27T14:00:00',0.77223,0.77245,0.77102,0.7718,4279.0,0.77246,0.77271,0.7713,0.77203,4228.0,False
'2015-11-27T15:00:00',0.7718,0.77215,0.77024,0.77129,5562.0,0.7721,0.7724,0.77051,0.77151,5495.0,False
'2015-11-27T16:00:00',0.7713,0.77153,0.77026,0.7703,4853.0,0.77151,0.77176,0.77055,0.77056,4821.0,True
'2015-11-27T17:00:00',0.7703,0.77152,0.77028,0.7713,3828.0,0.77055,0.7718,0.77055,0.77155,3828.0,False
'2015-11-27T18:00:00',0.77128,0.77144,0.76994,0.77017,2458.0,0.77155,0.77175,0.7703,0.77059,2566.0,False
'2015-11-27T19:00:00',0.77005,0.77043,0.76932,0.76959,2020.0,0.7706,0.77076,0.7696,0.76995,2013.0,True
'2015-11-27T20:00:00',0.76959,0.77055,0.76939,0.7698,1344.0,0.76996,0.77089,0.7699,0.77023,1345.0,False
'2015-11-27T21:00:00',0.7698,0.77011,0.76934,0.7695,1283.0,0.77022,0.77056,0.77,0.77,1256.0,True
'2015-11-27T22:00:00',0.76954,0.7701,0.76897,0.76975,1093.75,0.77006,0.77111,0.76985,0.77085,1052.0,True
'2015-11-29T23:00:00',0.77005,0.77045,0.76856,0.7698,269.0,0.77155,0.77238,0.77095,0.7712,260.25,True
'2015-11-30T00:00:00',0.76995,0.77066,0.7696,0.7706,1123.25,0.77115,0.7714,0.77038,0.77092,1154.5,False
'2015-11-30T01:00:00',0.77055,0.7706,0.76988,0.77005,1283.0,0.771,0.77105,0.77019,0.77036,1256.0,True
'2015-11-30T02:00:00',0.77,0.77043,0.76955,0.77033,1102.0,0.7704,0.77075,0.76987,0.77065,1123.0,True
'2015-11-30T03:00:00',0.7703,0.77055,0.76983,0.7704,704.0,0.7707,0.7709,0.77015,0.77074,718.0,True
'2015-11-30T04:00:00',0.7704,0.77048,0.7698,0.77045,858.0,0.7707,0.77079,0.7701,0.7707,895.0,False
'2015-11-30T05:00:00',0.7703,0.77061,0.77,0.77031,923.0,0.7707,0.77093,0.77032,0.77055,951.0,False
'2015-11-30T06:00:00',0.77031,0.77056,0.77015,0.77017,565.0,0.7706,0.77086,0.77045,0.77051,572.0,True
'2015-11-30T07:00:00',0.77015,0.77075,0.77,0.77054,866.0,0.77055,0.77106,0.77034,0.77086,983.0,False
'2015-11-30T08:00:00',0.7706,0.77065,0.76994,0.76995,2533.75,0.77092,0.77096,0.7702,0.77044,2587.0,False
'2015-11-30T09:00:00',0.76995,0.77038,0.76934,0.7699,4193.0,0.77034,0.77061,0.76955,0.77019,4219.0,False
'2015-11-30T10:00:00',0.76992,0.7706,0.76956,0.76964,4824.0,0.7702,0.77084,0.7698,0.76985,4835.0,True
'2015-11-30T11:00:00',0.76961,0.77066,0.76924,0.77028,3728.0,0.76985,0.77091,0.76945,0.77055,3802.0,True
'2015-11-30T12:00:00',0.77025,0.7711,0.77,0.77029,4076.0,0.7705,0.77131,0.77024,0.77056,4106.0,True
'2015-11-30T13:00:00',0.7703,0.77101,0.77005,0.77075,3501.0,0.7706,0.77131,0.77033,0.77106,3527.0,True
'2015-11-30T14:00:00',0.7707,0.77175,0.77035,0.77165,4605.0,0.7712,0.772,0.77063,0.77195,4596.0,False
'2015-11-30T15:00:00',0.77165,0.77188,0.77034,0.77051,5138.0,0.772,0.77211,0.77067,0.77114,5171.0,True
'2015-11-30T16:00:00',0.77051,0.7726,0.77023,0.77155,6406.0,0.7711,0.77286,0.77057,0.77182,6505.0,False
'2015-11-30T17:00:00',0.77165,0.77175,0.77044,0.77098,5515.0,0.77192,0.77203,0.7707,0.77128,5421.0,False
'2015-11-30T18:00:00',0.77095,0.7713,0.76935,0.76937,3444.0,0.7713,0.77158,0.76964,0.76965,3353.0,False
'2015-11-30T19:00:00',0.76937,0.77011,0.76892,0.769,2734.0,0.76969,0.7704,0.76922,0.76927,2728.0,True
'2015-11-30T20:00:00',0.76899,0.77015,0.76884,0.76945,2896.0,0.76927,0.77045,0.76911,0.76969,2972.0,True
'2015-11-30T21:00:00',0.76945,0.77045,0.76912,0.77015,2517.0,0.76972,0.77075,0.76945,0.7705,2489.0,False
'2015-11-30T22:00:00',0.77015,0.77059,0.76965,0.76971,1541.75,0.77045,0.77087,0.7702,0.77036,1560.0,True
'2015-11-30T23:00:00',0.76973,0.7705,0.76925,0.7704,751.75,0.77043,0.77151,0.7701,0.77113,753.75,True
'2015-12-01T00:00:00',0.7704,0.7707,0.76975,0.7707,1056.25,0.77115,0.7712,0.7707,0.77105,1100.75,False
'2015-12-01T01:00:00',0.77065,0.77085,0.77044,0.77069,1488.0,0.77105,0.77115,0.77075,0.77091,1515.0,True
'2015-12-01T02:00:00',0.77069,0.77094,0.77031,0.77072,2087.0,0.7709,0.77126,0.77056,0.771,2114.0,False
'2015-12-01T03:00:00',0.77072,0.77098,0.76995,0.77034,3250.0,0.77101,0.77126,0.77025,0.77068,3286.0,False
'2015-12-01T04:00:00',0.77035,0.77065,0.76969,0.76975,1764.0,0.77068,0.77096,0.76991,0.76999,1784.0,False
'2015-12-01T05:00:00',0.76975,0.7699,0.76899,0.76933,1612.0,0.77005,0.77024,0.76928,0.76965,1592.0,False
'2015-12-01T06:00:00',0.7693,0.76945,0.76831,0.7686,1801.0,0.76965,0.76976,0.7686,0.76891,1869.0,True
'2015-12-01T07:00:00',0.76854,0.76912,0.76835,0.76902,2115.0,0.76891,0.76941,0.76865,0.76934,2240.0,True
'2015-12-01T08:00:00',0.769,0.77014,0.76881,0.76952,3146.0,0.76935,0.77041,0.76905,0.76981,3172.0,True
'2015-12-01T09:00:00',0.7695,0.7715,0.76929,0.77121,4596.0,0.76979,0.77178,0.76954,0.77152,4605.0,True
'2015-12-01T10:00:00',0.77121,0.77212,0.77079,0.77139,4529.0,0.7715,0.77241,0.77105,0.77168,4539.0,False
'2015-12-01T11:00:00',0.77136,0.77196,0.77054,0.77118,3534.0,0.77165,0.77225,0.77078,0.77145,3563.0,True
'2015-12-01T12:00:00',0.77115,0.772,0.77081,0.7718,2962.0,0.77145,0.77225,0.7711,0.77202,2966.0,True
'2015-12-01T13:00:00',0.77175,0.77245,0.77145,0.77232,3240.0,0.77202,0.77271,0.77165,0.77261,3214.0,False
'2015-12-01T14:00:00',0.7723,0.77275,0.76739,0.76879,5556.75,0.7726,0.77302,0.76782,0.76909,5562.5,True
'2015-12-01T15:00:00',0.76885,0.77019,0.76839,0.76966,6490.0,0.7691,0.7707,0.76869,0.77065,6570.0,False
'2015-12-01T16:00:00',0.7696,0.77015,0.76839,0.76945,7839.5,0.77065,0.77065,0.76866,0.76973,7874.75,True
'2015-12-01T17:00:00',0.76944,0.77053,0.76899,0.76993,4974.0,0.76973,0.77085,0.76929,0.7702,4985.0,False
'2015-12-01T18:00:00',0.76993,0.77024,0.76934,0.76955,3615.0,0.77015,0.77051,0.76961,0.76981,3571.0,False
'2015-12-01T19:00:00',0.76955,0.76965,0.76865,0.76879,3295.0,0.76983,0.76994,0.7689,0.7691,3425.0,False
'2015-12-01T20:00:00',0.76878,0.76913,0.76805,0.76817,3410.0,0.76909,0.76941,0.76835,0.76847,3369.0,True
'2015-12-01T21:00:00',0.76819,0.76851,0.76754,0.76825,2276.0,0.76847,0.7688,0.76781,0.76855,2284.0,False
'2015-12-01T22:00:00',0.76824,0.7685,0.7668,0.76775,1932.75,0.76861,0.7688,0.76755,0.76845,1986.25,True
'2015-12-01T23:00:00',0.76775,0.76835,0.76695,0.7678,1004.5,0.76836,0.76966,0.7679,0.76885,1020.0,False
'2015-12-02T00:00:00',0.7678,0.76845,0.76774,0.76795,807.75,0.7688,0.76896,0.76825,0.76835,807.5,True
'2015-12-02T01:00:00',0.76794,0.7686,0.76794,0.76819,1693.0,0.76831,0.76891,0.76825,0.7685,1704.0,False
'2015-12-02T02:00:00',0.7682,0.76835,0.76784,0.76804,1836.0,0.7685,0.76861,0.76814,0.76836,1777.0,False
'2015-12-02T03:00:00',0.7681,0.7682,0.7676,0.76766,1338.0,0.76836,0.76855,0.7679,0.76795,1279.0,False
'2015-12-02T04:00:00',0.76766,0.76787,0.76736,0.76755,974.0,0.76798,0.7682,0.76765,0.7679,947.0,True
'2015-12-02T05:00:00',0.76757,0.7678,0.76734,0.76769,769.0,0.76789,0.76811,0.76767,0.76795,757.0,True
'2015-12-02T06:00:00',0.7676,0.76784,0.7676,0.76775,613.0,0.76795,0.76816,0.76795,0.76806,614.0,True
'2015-12-02T07:00:00',0.76774,0.76805,0.76769,0.7679,1076.0,0.76806,0.76836,0.768,0.76817,1024.0,False
'2015-12-02T08:00:00',0.7679,0.76794,0.76722,0.76723,2442.0,0.76813,0.76825,0.76751,0.76754,2391.0,False
'2015-12-02T09:00:00',0.76725,0.76765,0.76645,0.7671,4385.0,0.76754,0.76791,0.76675,0.76732,4466.0,True
'2015-12-02T10:00:00',0.76705,0.76754,0.76644,0.76738,3770.0,0.76732,0.76784,0.76672,0.76767,3827.0,True
'2015-12-02T11:00:00',0.7674,0.76946,0.76706,0.76764,4684.0,0.76769,0.7697,0.7673,0.76791,4764.0,False
'2015-12-02T12:00:00',0.76766,0.76791,0.76731,0.76745,2813.0,0.7679,0.7682,0.76755,0.76768,2852.0,True
'2015-12-02T13:00:00',0.76745,0.76766,0.76707,0.76755,3076.0,0.76775,0.76791,0.76735,0.7678,3066.0,False
'2015-12-02T14:00:00',0.76756,0.76756,0.76534,0.7662,5559.25,0.7678,0.77012,0.76633,0.76642,5587.75,True
'2015-12-02T15:00:00',0.76619,0.76765,0.7658,0.76715,5934.0,0.76642,0.7682,0.76605,0.76775,5927.0,True
'2015-12-02T16:00:00',0.76715,0.77325,0.76705,0.771,8379.75,0.7678,0.77355,0.7677,0.77122,8422.25,False
'2015-12-02T17:00:00',0.771,0.771,0.76849,0.7691,4750.0,0.77121,0.77121,0.76876,0.7694,4795.0,False
'2015-12-02T18:00:00',0.7691,0.76917,0.76484,0.7659,6106.0,0.76939,0.76947,0.76512,0.76624,6200.0,False
'2015-12-02T19:00:00',0.76589,0.76621,0.76404,0.7641,5353.0,0.76624,0.7665,0.76427,0.76431,5387.0,False
'2015-12-02T20:00:00',0.7641,0.7641,0.76174,0.7623,4974.0,0.76445,0.76445,0.76203,0.7626,4992.0,True
'2015-12-02T21:00:00',0.7623,0.76415,0.76219,0.76339,3591.75,0.76265,0.76441,0.76248,0.76376,3676.75,False
'2015-12-02T22:00:00',0.7634,0.76368,0.76259,0.763,1689.5,0.76375,0.76396,0.763,0.76373,1665.0,False
'2015-12-02T23:00:00',0.7631,0.7636,0.76229,0.76245,1424.75,0.76373,0.76506,0.76315,0.7632,1495.5,True
'2015-12-03T00:00:00',0.76249,0.7636,0.7624,0.76289,1198.5,0.76321,0.7647,0.7631,0.76326,1215.25,True
'2015-12-03T01:00:00',0.7629,0.76333,0.7628,0.76324,1167.0,0.76325,0.76365,0.76312,0.76355,1113.0,False
'2015-12-03T02:00:00',0.76315,0.7634,0.7627,0.76305,1280.0,0.76355,0.7637,0.76301,0.76337,1308.0,True
'2015-12-03T03:00:00',0.76308,0.76409,0.76295,0.764,1375.0,0.76339,0.76432,0.76325,0.76426,1281.0,True
'2015-12-03T04:00:00',0.76399,0.76435,0.76374,0.76425,1177.0,0.76426,0.76461,0.76405,0.7645,1130.0,True
'2015-12-03T05:00:00',0.76425,0.76742,0.76414,0.76627,2172.0,0.7646,0.7677,0.76442,0.76659,2132.0,False
'2015-12-03T06:00:00',0.76625,0.7667,0.76569,0.76626,1563.0,0.76659,0.76698,0.76593,0.76657,1511.0,True
'2015-12-03T07:00:00',0.76624,0.76659,0.76591,0.76648,1443.0,0.76661,0.76691,0.76623,0.76679,1549.0,True
'2015-12-03T08:00:00',0.76645,0.76769,0.76645,0.7669,3056.0,0.76685,0.768,0.76679,0.76714,3175.0,True
'2015-12-03T09:00:00',0.7669,0.76897,0.76689,0.76776,4653.0,0.76716,0.76924,0.76715,0.76807,4629.0,True
'2015-12-03T10:00:00',0.76775,0.76857,0.76729,0.76805,4246.0,0.76806,0.76884,0.76751,0.76833,4208.0,False
'2015-12-03T11:00:00',0.76804,0.7686,0.7676,0.7678,3954.0,0.76833,0.76881,0.76783,0.76803,3927.0,True
'2015-12-03T12:00:00',0.7678,0.76921,0.7676,0.76921,3950.0,0.7681,0.7695,0.76788,0.7695,3958.0,False
'2015-12-03T13:00:00',0.76922,0.76925,0.76061,0.7631,9008.0,0.7695,0.77512,0.76295,0.7636,9028.5,False
'2015-12-03T14:00:00',0.7631,0.7632,0.754,0.75597,13385.75,0.76363,0.76529,0.7546,0.75625,13374.5,False
'2015-12-03T15:00:00',0.75597,0.75793,0.75264,0.7527,10388.25,0.75621,0.75835,0.75336,0.754,10275.75,False
'2015-12-03T16:00:00',0.75265,0.75284,0.74789,0.74895,8821.0,0.754,0.75421,0.74821,0.74923,8900.0,False
'2015-12-03T17:00:00',0.74894,0.74956,0.74589,0.74637,8315.0,0.74921,0.7499,0.7462,0.7467,8358.0,False
'2015-12-03T18:00:00',0.74637,0.7469,0.74485,0.7459,6093.0,0.74665,0.74714,0.7452,0.74618,5998.0,False
'2015-12-03T19:00:00',0.7459,0.7465,0.74512,0.74555,4617.0,0.74616,0.74673,0.74544,0.74581,4547.0,False
'2015-12-03T20:00:00',0.74555,0.74581,0.7403,0.7404,5691.0,0.74595,0.74612,0.74067,0.74075,5581.0,True
'2015-12-03T21:00:00',0.7404,0.74488,0.74019,0.7432,5586.0,0.74071,0.74526,0.74052,0.74365,5622.0,True
'2015-12-03T22:00:00',0.7431,0.744,0.74282,0.74345,2551.5,0.74355,0.7445,0.74316,0.74427,2580.75,True
'2015-12-03T23:00:00',0.74335,0.74465,0.74235,0.74394,862.75,0.74425,0.74691,0.74416,0.74536,895.0,True
'2015-12-04T00:00:00',0.74389,0.74455,0.73956,0.7444,1929.25,0.74531,0.74813,0.7443,0.74475,1994.5,False
'2015-12-04T01:00:00',0.74439,0.74457,0.74301,0.74426,2213.0,0.74476,0.74489,0.74335,0.74458,2216.0,False
'2015-12-04T02:00:00',0.74424,0.74458,0.7437,0.74409,2365.0,0.74466,0.7449,0.74401,0.74435,2263.0,False
'2015-12-04T03:00:00',0.74408,0.74451,0.74364,0.74367,1687.0,0.74435,0.74483,0.74395,0.74395,1729.0,False
'2015-12-04T04:00:00',0.74367,0.7439,0.74294,0.7432,1748.0,0.74401,0.74419,0.7432,0.7435,1834.0,False
'2015-12-04T05:00:00',0.74315,0.74356,0.74276,0.74276,1250.0,0.7435,0.74388,0.74308,0.74308,1251.0,False
'2015-12-04T06:00:00',0.74276,0.74291,0.74239,0.74274,1038.0,0.74307,0.74323,0.74271,0.74308,1070.0,True
'2015-12-04T07:00:00',0.74274,0.74316,0.74214,0.74295,1763.0,0.74306,0.74347,0.74244,0.74326,1664.0,True
'2015-12-04T08:00:00',0.74296,0.74623,0.74215,0.74604,5543.0,0.74327,0.74646,0.74245,0.74631,5368.0,True
'2015-12-04T09:00:00',0.74604,0.74924,0.74534,0.74866,6453.0,0.7463,0.74951,0.7456,0.74895,6484.0,True
'2015-12-04T10:00:00',0.74868,0.74965,0.74784,0.7491,5198.0,0.74895,0.74989,0.7481,0.74935,5196.0,True
'2015-12-04T11:00:00',0.7491,0.75038,0.7489,0.74984,4811.0,0.7494,0.75061,0.74913,0.75005,4797.0,False
'2015-12-04T12:00:00',0.74984,0.75043,0.74895,0.7491,4848.0,0.75006,0.7507,0.7492,0.74935,4888.0,True
'2015-12-04T13:00:00',0.74904,0.74998,0.74807,0.74954,4179.0,0.74934,0.75026,0.74835,0.74981,4221.0,False
'2015-12-04T14:00:00',0.74955,0.75021,0.73993,0.7455,11269.75,0.7498,0.75422,0.74574,0.7458,11116.75,True
'2015-12-04T15:00:00',0.7455,0.74785,0.74351,0.74604,11111.0,0.74584,0.7482,0.7438,0.74661,11141.0,True
'2015-12-04T16:00:00',0.74605,0.74945,0.746,0.74869,8404.25,0.74655,0.74975,0.74655,0.74899,8445.0,False
'2015-12-04T17:00:00',0.7487,0.74925,0.74642,0.7471,7896.0,0.74898,0.74956,0.74672,0.74739,7930.0,True
'2015-12-04T18:00:00',0.74709,0.74925,0.7454,0.74714,6400.0,0.74746,0.74974,0.7458,0.74753,6425.0,False
'2015-12-04T19:00:00',0.74715,0.74845,0.7464,0.7464,4420.0,0.74753,0.74883,0.7467,0.74672,4431.0,False
'2015-12-04T20:00:00',0.74645,0.7467,0.7446,0.74475,3406.0,0.74672,0.74699,0.745,0.7451,3345.0,True
'2015-12-04T21:00:00',0.7447,0.74585,0.74447,0.74505,2592.0,0.7451,0.74625,0.74485,0.7455,2640.0,False
'2015-12-04T22:00:00',0.74509,0.74557,0.74351,0.74369,1999.5,0.74551,0.74752,0.74492,0.74715,2000.25,True
'2015-12-06T23:00:00',0.74534,0.746,0.74474,0.7458,371.75,0.74696,0.74715,0.74615,0.7467,386.0,False
'2015-12-07T00:00:00',0.74575,0.74575,0.74394,0.74425,2146.25,0.7465,0.74697,0.74454,0.74454,2155.0,True
'2015-12-07T01:00:00',0.74425,0.74497,0.74381,0.74463,1155.0,0.7448,0.74543,0.74445,0.74496,1159.0,True
'2015-12-07T02:00:00',0.74455,0.7452,0.74441,0.745,1101.0,0.74495,0.74551,0.74473,0.74532,1098.0,False
'2015-12-07T03:00:00',0.74497,0.7457,0.74495,0.74499,933.0,0.74531,0.74602,0.74527,0.74533,897.0,True
'2015-12-07T04:00:00',0.745,0.74531,0.74495,0.74522,584.0,0.74533,0.7457,0.74527,0.74556,563.0,False
'2015-12-07T05:00:00',0.74515,0.74529,0.74494,0.74515,541.0,0.7456,0.74565,0.74529,0.7456,544.0,True
'2015-12-07T06:00:00',0.74516,0.74542,0.74495,0.74527,721.0,0.7455,0.74574,0.74526,0.74559,709.0,False
'2015-12-07T07:00:00',0.74528,0.74531,0.74479,0.74523,596.0,0.74562,0.74565,0.74511,0.74555,587.0,True
'2015-12-07T08:00:00',0.74525,0.74617,0.74444,0.7458,2186.0,0.74555,0.74641,0.74474,0.74609,2194.0,True
'2015-12-07T09:00:00',0.74579,0.74648,0.7445,0.74639,4934.0,0.74609,0.74676,0.7447,0.74666,4974.0,False
'2015-12-07T10:00:00',0.7464,0.7468,0.7458,0.74605,4177.0,0.74665,0.74706,0.74602,0.74631,4168.0,False
'2015-12-07T11:00:00',0.74605,0.74634,0.74566,0.74582,3567.0,0.74635,0.7466,0.7459,0.74605,3543.0,False
'2015-12-07T12:00:00',0.7458,0.74612,0.7444,0.7449,3463.0,0.74605,0.74636,0.74464,0.74518,3463.0,False
'2015-12-07T13:00:00',0.7449,0.74545,0.74412,0.74447,4393.0,0.74515,0.7457,0.7444,0.7447,4284.0,False
'2015-12-07T14:00:00',0.74445,0.7445,0.74279,0.74285,5391.0,0.7447,0.74476,0.74305,0.7431,5330.0,False
'2015-12-07T15:00:00',0.74284,0.7439,0.74236,0.74241,6414.0,0.7431,0.74411,0.74256,0.74265,6331.0,False
'2015-12-07T16:00:00',0.74241,0.74285,0.74099,0.74195,7550.0,0.7427,0.74311,0.74125,0.74215,7548.0,True
'2015-12-07T17:00:00',0.74193,0.74222,0.74097,0.74214,6540.0,0.74215,0.7425,0.7412,0.7424,6563.0,False
'2015-12-07T18:00:00',0.74213,0.74231,0.74015,0.74049,4155.0,0.7424,0.74261,0.74043,0.74075,4197.0,True
'2015-12-07T19:00:00',0.74049,0.74097,0.73979,0.7407,4393.0,0.74079,0.74121,0.7401,0.74095,4414.0,False
'2015-12-07T20:00:00',0.7407,0.7407,0.73945,0.7395,3942.0,0.741,0.741,0.73973,0.7398,3931.0,True
'2015-12-07T21:00:00',0.73945,0.74035,0.73936,0.74005,2618.0,0.7398,0.7406,0.7397,0.74035,2697.0,True
'2015-12-07T22:00:00',0.7401,0.7408,0.73975,0.74055,1388.25,0.7404,0.74121,0.74005,0.74105,1438.5,False
'2015-12-07T23:00:00',0.7406,0.74075,0.74019,0.7402,475.0,0.7411,0.74171,0.7407,0.7407,495.75,True
'2015-12-08T00:00:00',0.74025,0.74075,0.74019,0.7405,965.75,0.74075,0.74132,0.7407,0.74085,978.0,False
'2015-12-08T01:00:00',0.74045,0.7407,0.74009,0.7403,1204.0,0.74085,0.74101,0.7404,0.7406,1212.0,False
'2015-12-08T02:00:00',0.74035,0.74065,0.73995,0.74029,1590.0,0.7406,0.74091,0.7402,0.74055,1577.0,False
'2015-12-08T03:00:00',0.7402,0.74028,0.73915,0.73925,1577.0,0.74055,0.74056,0.73945,0.73955,1562.0,True
'2015-12-08T04:00:00',0.73926,0.73936,0.73879,0.73926,1561.0,0.73955,0.73965,0.73904,0.73955,1577.0,True
'2015-12-08T05:00:00',0.73925,0.73975,0.7392,0.73965,1169.0,0.73955,0.74011,0.73945,0.73996,1211.0,False
'2015-12-08T06:00:00',0.73964,0.73975,0.73879,0.73879,1179.0,0.73996,0.74006,0.7391,0.73911,1164.0,True
'2015-12-08T07:00:00',0.7388,0.7397,0.73874,0.73934,1125.0,0.7391,0.74005,0.73905,0.73981,1125.0,False
'2015-12-08T08:00:00',0.7394,0.7399,0.73844,0.7385,2302.0,0.7398,0.74026,0.73875,0.7388,2303.0,False
'2015-12-08T09:00:00',0.73845,0.73855,0.73669,0.7371,4770.0,0.7388,0.73886,0.737,0.7374,4574.0,True
'2015-12-08T10:00:00',0.73715,0.73752,0.73597,0.73705,3516.75,0.7374,0.73786,0.73635,0.7376,3972.75,False
'2015-12-08T11:00:00',0.73709,0.73755,0.7357,0.73705,2704.25,0.73761,0.7381,0.7366,0.73735,2519.25,False
'2015-12-08T12:00:00',0.737,0.7375,0.73599,0.73599,3253.0,0.73735,0.73781,0.73625,0.73625,2971.5,False
'2015-12-08T13:00:00',0.73596,0.73645,0.73205,0.73245,5687.0,0.73626,0.73669,0.73229,0.73269,5714.75,False
'2015-12-08T14:00:00',0.73245,0.7325,0.72907,0.72943,7357.0,0.73268,0.7327,0.72935,0.7297,7389.0,True
'2015-12-08T15:00:00',0.72935,0.7328,0.72887,0.73119,7446.0,0.7297,0.73306,0.72915,0.73159,7281.0,True
'2015-12-08T16:00:00',0.7312,0.7332,0.72979,0.73314,6733.0,0.7316,0.73355,0.7301,0.73346,6561.0,False
'2015-12-08T17:00:00',0.7332,0.7337,0.73034,0.731,5566.0,0.73345,0.73396,0.7307,0.73132,5250.0,False
'2015-12-08T18:00:00',0.73099,0.73185,0.7293,0.73005,3875.0,0.73136,0.73221,0.72965,0.7304,3879.0,False
'2015-12-08T19:00:00',0.73004,0.73075,0.72924,0.72985,4133.0,0.73041,0.73108,0.7296,0.7302,3981.0,True
'2015-12-08T20:00:00',0.72984,0.7315,0.72959,0.73031,4128.0,0.73016,0.73179,0.72995,0.7306,3955.0,False
'2015-12-08T21:00:00',0.73031,0.7306,0.7298,0.72985,2711.0,0.73061,0.73087,0.73015,0.7302,2700.0,True
'2015-12-08T22:00:00',0.72984,0.7308,0.72974,0.73025,1492.25,0.73021,0.73126,0.73015,0.7309,1501.0,True
'2015-12-08T23:00:00',0.73025,0.7307,0.72992,0.7301,569.75,0.73088,0.73325,0.73075,0.7319,572.0,True
'2015-12-09T00:00:00',0.72931,0.73105,0.72931,0.73094,853.5,0.73248,0.73248,0.73065,0.73131,867.75,True
'2015-12-09T01:00:00',0.73095,0.73175,0.73074,0.73163,1193.0,0.7313,0.73206,0.73106,0.7319,1239.0,False
'2015-12-09T02:00:00',0.73162,0.73205,0.73112,0.7312,1351.0,0.7319,0.73236,0.7313,0.73151,1391.0,False
'2015-12-09T03:00:00',0.7311,0.73126,0.73056,0.73059,1431.0,0.7315,0.73158,0.73087,0.73093,1461.0,True
'2015-12-09T04:00:00',0.7306,0.73115,0.73043,0.73101,903.0,0.73093,0.73146,0.73072,0.7313,930.0,True
'2015-12-09T05:00:00',0.73101,0.7316,0.73094,0.73111,872.0,0.73133,0.7319,0.73128,0.7314,871.0,True
'2015-12-09T06:00:00',0.73105,0.73143,0.73084,0.73128,919.0,0.7314,0.73174,0.73117,0.73155,900.0,True
'2015-12-09T07:00:00',0.7312,0.73165,0.73064,0.73134,1241.0,0.7316,0.73196,0.731,0.73165,1359.0,False
'2015-12-09T08:00:00',0.73134,0.73204,0.73088,0.7309,2767.0,0.73166,0.73231,0.73114,0.73114,2810.0,False
'2015-12-09T09:00:00',0.7309,0.73231,0.72945,0.73046,5512.0,0.73115,0.7326,0.72968,0.73071,5572.0,False
'2015-12-09T10:00:00',0.73046,0.73147,0.72869,0.72975,5291.0,0.7307,0.73171,0.72893,0.73002,5274.0,False
'2015-12-09T11:00:00',0.72974,0.73002,0.72892,0.72974,4015.0,0.73002,0.73025,0.72911,0.72995,4058.0,True
'2015-12-09T12:00:00',0.72965,0.73155,0.72944,0.73139,3468.0,0.72995,0.73186,0.72968,0.73171,3463.0,False
'2015-12-09T13:00:00',0.73141,0.73184,0.72954,0.72975,4322.0,0.73172,0.73206,0.72978,0.73,4312.0,False
'2015-12-09T14:00:00',0.72975,0.72975,0.72685,0.7271,5871.0,0.73001,0.73005,0.72709,0.72731,5858.0,True
'2015-12-09T15:00:00',0.7271,0.72944,0.72639,0.72928,7523.0,0.72733,0.72969,0.72668,0.72959,7592.0,False
'2015-12-09T16:00:00',0.72926,0.7321,0.72826,0.7287,8354.0,0.72959,0.73241,0.7285,0.729,8386.0,False
'2015-12-09T17:00:00',0.7287,0.72875,0.72473,0.72565,7533.0,0.72895,0.72905,0.725,0.72591,7548.0,False
'2015-12-09T18:00:00',0.72564,0.72667,0.72389,0.72399,6472.0,0.72592,0.72696,0.72416,0.72432,6410.0,False
'2015-12-09T19:00:00',0.724,0.72561,0.72371,0.72378,7364.0,0.72432,0.7259,0.72408,0.72411,7479.0,False
'2015-12-09T20:00:00',0.72378,0.72465,0.72274,0.72309,4850.0,0.7241,0.72495,0.72298,0.72333,4729.0,True
'2015-12-09T21:00:00',0.7231,0.72545,0.7229,0.72535,4236.0,0.7234,0.72581,0.72319,0.7257,4211.0,False
'2015-12-09T22:00:00',0.72535,0.7255,0.72329,0.72329,1616.25,0.72565,0.7258,0.72445,0.72451,1611.0,True
'2015-12-09T23:00:00',0.72348,0.72481,0.72337,0.7246,758.75,0.72451,0.72561,0.7244,0.7254,772.75,False
'2015-12-10T00:00:00',0.72465,0.72475,0.72428,0.72475,1064.75,0.72544,0.72545,0.72475,0.7251,1084.25,True
'2015-12-10T01:00:00',0.72474,0.72605,0.72454,0.72578,2025.0,0.72511,0.72636,0.72482,0.72606,2010.0,True
'2015-12-10T02:00:00',0.72577,0.72625,0.72536,0.7261,1851.0,0.72605,0.72657,0.72565,0.72638,1862.0,False
'2015-12-10T03:00:00',0.7261,0.72615,0.72545,0.7259,1325.0,0.72637,0.72638,0.72573,0.72615,1288.0,True
'2015-12-10T04:00:00',0.72589,0.7265,0.72583,0.72635,1018.0,0.72615,0.72675,0.72613,0.72666,1008.0,False
'2015-12-10T05:00:00',0.72635,0.72668,0.72609,0.7261,767.0,0.7267,0.727,0.7264,0.72642,795.0,True
'2015-12-10T06:00:00',0.7261,0.72654,0.72599,0.72628,717.0,0.72645,0.72686,0.72627,0.72662,727.0,True
'2015-12-10T07:00:00',0.72626,0.7269,0.7261,0.72658,1460.0,0.72658,0.72722,0.7264,0.7269,1423.0,False
'2015-12-10T08:00:00',0.72655,0.72781,0.72624,0.72625,3049.0,0.7269,0.72806,0.72651,0.72652,3073.0,True
'2015-12-10T09:00:00',0.72625,0.72836,0.72479,0.72772,5222.5,0.72653,0.72861,0.72576,0.728,5261.0,True
'2015-12-10T10:00:00',0.72772,0.72979,0.7276,0.72854,4027.0,0.72801,0.7301,0.72787,0.7288,4064.0,True
'2015-12-10T11:00:00',0.7285,0.73084,0.72809,0.73,5206.0,0.7288,0.73109,0.72835,0.73029,5120.0,False
'2015-12-10T12:00:00',0.73002,0.73027,0.7279,0.72802,4478.0,0.7303,0.7305,0.72819,0.72835,4475.0,True
'2015-12-10T13:00:00',0.72802,0.72875,0.72729,0.72859,4811.0,0.7283,0.72911,0.72752,0.72891,4821.0,False
'2015-12-10T14:00:00',0.7286,0.7293,0.72532,0.72545,5896.0,0.72895,0.72955,0.7256,0.72575,5866.0,True
'2015-12-10T15:00:00',0.72545,0.72815,0.72539,0.7269,7460.0,0.7257,0.72839,0.7257,0.72715,7453.0,True
'2015-12-10T16:00:00',0.72689,0.72835,0.72604,0.7271,6922.0,0.72716,0.72866,0.72632,0.72734,6990.0,False
'2015-12-10T17:00:00',0.7271,0.7283,0.72629,0.72702,5288.0,0.7274,0.7286,0.7266,0.7273,5222.0,False
'2015-12-10T18:00:00',0.72704,0.72785,0.72545,0.72621,4143.0,0.72731,0.72814,0.7258,0.72651,4161.0,True
'2015-12-10T19:00:00',0.72625,0.72715,0.72571,0.72688,3720.0,0.7265,0.7274,0.72595,0.72715,3627.0,False
'2015-12-10T20:00:00',0.72689,0.72725,0.72571,0.7258,2921.0,0.72715,0.72757,0.726,0.72613,2974.0,False
'2015-12-10T21:00:00',0.72575,0.7262,0.72427,0.7245,2408.0,0.72613,0.7265,0.72457,0.72485,2352.0,True
'2015-12-10T22:00:00',0.7245,0.72523,0.72434,0.7247,1665.5,0.7249,0.72579,0.72485,0.7253,1691.75,False
'2015-12-10T23:00:00',0.72465,0.72505,0.72404,0.72445,643.5,0.7252,0.7259,0.72497,0.72535,683.75,True
'2015-12-11T00:00:00',0.7245,0.7248,0.72415,0.72469,1141.75,0.7254,0.72562,0.7249,0.72506,1171.0,False
'2015-12-11T01:00:00',0.7247,0.725,0.72424,0.72444,1340.0,0.72505,0.72532,0.72455,0.72475,1354.0,False
'2015-12-11T02:00:00',0.72445,0.72471,0.72404,0.72445,1294.0,0.72477,0.72503,0.72433,0.72473,1269.0,False
'2015-12-11T03:00:00',0.72444,0.72446,0.72365,0.7238,915.0,0.72473,0.72478,0.72395,0.72411,877.0,True
'2015-12-11T04:00:00',0.72379,0.72415,0.72373,0.72401,1025.0,0.72411,0.72445,0.72405,0.72435,1015.0,True
'2015-12-11T05:00:00',0.72403,0.72422,0.72379,0.72409,675.0,0.72435,0.72453,0.72412,0.72435,687.0,False
'2015-12-11T06:00:00',0.72395,0.72411,0.72361,0.7239,886.0,0.72435,0.72443,0.72391,0.72418,886.0,True
'2015-12-11T07:00:00',0.72395,0.72425,0.7238,0.72424,1256.0,0.72418,0.72458,0.7241,0.72458,1269.0,False
'2015-12-11T08:00:00',0.72424,0.72444,0.72366,0.72381,2393.0,0.72466,0.7247,0.72395,0.72412,2444.0,False
'2015-12-11T09:00:00',0.72381,0.7239,0.72254,0.7226,4379.0,0.7241,0.72415,0.72275,0.72288,4399.0,True
'2015-12-11T10:00:00',0.72265,0.72327,0.72178,0.72305,4247.0,0.72288,0.72356,0.72205,0.72331,4191.0,True
'2015-12-11T11:00:00',0.7231,0.7243,0.72215,0.72315,4677.0,0.72331,0.72457,0.72243,0.72344,4669.0,False
'2015-12-11T12:00:00',0.72315,0.72325,0.72149,0.722,4591.0,0.72345,0.72352,0.72175,0.72223,4577.0,True
'2015-12-11T13:00:00',0.72195,0.72281,0.72129,0.72226,4561.0,0.72224,0.72311,0.7215,0.72255,4534.0,False
'2015-12-11T14:00:00',0.72225,0.72364,0.72008,0.7221,5537.5,0.72255,0.72578,0.72225,0.7224,5540.0,False
'2015-12-11T15:00:00',0.72215,0.7222,0.71495,0.71645,8189.0,0.7224,0.72246,0.71525,0.71758,8201.75,True
'2015-12-11T16:00:00',0.71645,0.7202,0.716,0.71738,8304.0,0.71745,0.72051,0.71631,0.7176,8376.75,True
'2015-12-11T17:00:00',0.71738,0.7198,0.71719,0.7175,6319.0,0.71765,0.72007,0.71747,0.71778,6300.0,False
'2015-12-11T18:00:00',0.7175,0.71795,0.71514,0.71514,5271.0,0.7178,0.71828,0.71544,0.71545,5192.0,False
'2015-12-11T19:00:00',0.71515,0.71572,0.71414,0.7149,4488.0,0.71545,0.71606,0.71437,0.71518,4488.0,True
'2015-12-11T20:00:00',0.7149,0.71564,0.71435,0.71531,3566.0,0.7153,0.71589,0.71464,0.7157,3510.0,True
'2015-12-11T21:00:00',0.71535,0.71595,0.7145,0.7157,2888.0,0.7157,0.71635,0.71481,0.71605,2852.0,False
'2015-12-11T22:00:00',0.7156,0.71636,0.71118,0.71198,2144.25,0.71605,0.71811,0.71465,0.71758,2090.0,True
'2015-12-13T23:00:00',0.71629,0.71655,0.71458,0.7161,622.75,0.71771,0.71847,0.71645,0.7171,647.5,False
'2015-12-14T00:00:00',0.7161,0.71642,0.71489,0.71622,1371.75,0.71705,0.7176,0.71615,0.71659,1450.5,False
'2015-12-14T01:00:00',0.71604,0.71635,0.71521,0.71525,946.0,0.71666,0.71672,0.71553,0.71557,946.0,True
'2015-12-14T02:00:00',0.71524,0.71633,0.71501,0.71633,1286.0,0.71556,0.71666,0.7153,0.71665,1342.0,True
'2015-12-14T03:00:00',0.71615,0.71677,0.71584,0.71634,1004.0,0.7166,0.71715,0.71615,0.71665,1042.0,True
'2015-12-14T04:00:00',0.71637,0.71783,0.71627,0.7175,888.0,0.71669,0.71813,0.71655,0.71782,891.0,False
'2015-12-14T05:00:00',0.71749,0.71772,0.7172,0.71722,847.0,0.7178,0.718,0.71751,0.71756,880.0,True
'2015-12-14T06:00:00',0.7172,0.71782,0.71719,0.7176,654.0,0.7176,0.71813,0.71752,0.71805,713.0,False
'2015-12-14T07:00:00',0.71765,0.71793,0.71747,0.71759,784.0,0.71805,0.71826,0.71775,0.71791,856.0,True
'2015-12-14T08:00:00',0.71754,0.71866,0.71754,0.71835,2537.0,0.71801,0.71898,0.71791,0.7186,2561.0,True
'2015-12-14T09:00:00',0.71835,0.72,0.71801,0.71836,5349.0,0.71864,0.72027,0.71825,0.71865,5374.0,False
'2015-12-14T10:00:00',0.71824,0.71885,0.71745,0.71809,4652.0,0.71871,0.71907,0.71766,0.7184,4625.0,False
'2015-12-14T11:00:00',0.71805,0.7181,0.71695,0.71735,4226.0,0.7185,0.7185,0.71719,0.71762,4174.0,False
'2015-12-14T12:00:00',0.71735,0.7178,0.71394,0.7145,5424.0,0.7176,0.71804,0.71422,0.71475,5469.0,False
'2015-12-14T13:00:00',0.71445,0.7149,0.71169,0.71315,5815.0,0.71473,0.71517,0.71194,0.71336,5891.0,True
'2015-12-14T14:00:00',0.71315,0.7177,0.71209,0.71675,7096.0,0.71334,0.71792,0.71233,0.71705,7055.0,False
'2015-12-14T15:00:00',0.71675,0.71815,0.7153,0.71612,8329.0,0.71707,0.71842,0.71555,0.71635,8312.0,False
'2015-12-14T16:00:00',0.71613,0.71689,0.71164,0.71385,9809.0,0.71635,0.71716,0.71193,0.71411,9706.0,True
'2015-12-14T17:00:00',0.7139,0.7152,0.71172,0.7151,8032.0,0.71411,0.71555,0.71195,0.71545,7997.0,True
'2015-12-14T18:00:00',0.71509,0.71648,0.71466,0.7164,5773.0,0.71546,0.71676,0.71495,0.71656,5733.0,True
'2015-12-14T19:00:00',0.7164,0.71681,0.715,0.71681,4581.0,0.71655,0.71713,0.71525,0.71713,4668.0,True
'2015-12-14T20:00:00',0.71683,0.7172,0.71634,0.71698,3833.0,0.71713,0.7175,0.71658,0.71729,3744.0,True
'2015-12-14T21:00:00',0.717,0.718,0.71684,0.71795,3184.0,0.71729,0.71831,0.7171,0.7183,3209.0,False
'2015-12-14T22:00:00',0.71795,0.71795,0.71675,0.71705,1621.5,0.71835,0.71836,0.71704,0.71795,1602.75,True
'2015-12-14T23:00:00',0.7168,0.718,0.7165,0.71785,725.25,0.7178,0.7188,0.7177,0.71845,739.75,False
'2015-12-15T00:00:00',0.71784,0.7181,0.71749,0.7179,1029.75,0.71846,0.7188,0.71805,0.71825,1018.75,False
'2015-12-15T01:00:00',0.71795,0.71809,0.7172,0.71725,1662.0,0.71825,0.71835,0.71752,0.71752,1712.0,False
'2015-12-15T02:00:00',0.71725,0.71725,0.71655,0.71676,1671.0,0.7176,0.7176,0.71685,0.71709,1694.0,True
'2015-12-15T03:00:00',0.71677,0.7178,0.71664,0.71746,1191.0,0.71708,0.71807,0.7169,0.71778,1202.0,False
'2015-12-15T04:00:00',0.71745,0.71795,0.71726,0.71727,1105.0,0.71777,0.7182,0.71755,0.71755,1137.0,False
'2015-12-15T05:00:00',0.71725,0.71735,0.71667,0.71704,1329.0,0.71755,0.71767,0.71695,0.71736,1315.0,False
'2015-12-15T06:00:00',0.717,0.71715,0.71634,0.7165,1222.0,0.7174,0.71745,0.71665,0.71682,1162.0,True
'2015-12-15T07:00:00',0.7165,0.71665,0.71596,0.7166,1561.0,0.71685,0.71694,0.71629,0.71687,1475.0,False
'2015-12-15T08:00:00',0.71656,0.7174,0.71479,0.71486,3948.0,0.71687,0.71768,0.71505,0.71515,3915.0,True
'2015-12-15T09:00:00',0.71485,0.71743,0.71447,0.71668,5962.0,0.71515,0.7177,0.71475,0.71695,5919.0,True
'2015-12-15T10:00:00',0.71668,0.71884,0.71644,0.71735,4756.5,0.71696,0.7191,0.71673,0.71795,4891.5,True
'2015-12-15T11:00:00',0.71735,0.71895,0.7173,0.7188,5116.75,0.718,0.7192,0.71757,0.71909,5084.75,False
'2015-12-15T12:00:00',0.71883,0.7194,0.7179,0.7182,4891.0,0.71911,0.71966,0.71816,0.71846,4917.0,True
'2015-12-15T13:00:00',0.7182,0.71942,0.71818,0.71895,4779.0,0.71847,0.71971,0.71847,0.71926,4745.0,True
'2015-12-15T14:00:00',0.71895,0.7197,0.71556,0.71965,7276.25,0.71925,0.72128,0.71775,0.71995,7250.0,True
'2015-12-15T15:00:00',0.71966,0.72025,0.71838,0.71985,7625.0,0.71997,0.72051,0.71861,0.72025,7585.0,False
'2015-12-15T16:00:00',0.71992,0.72044,0.71834,0.71975,6970.0,0.72035,0.72071,0.7186,0.72005,6935.0,True
'2015-12-15T17:00:00',0.71977,0.72275,0.71934,0.7225,6460.0,0.72007,0.7231,0.71965,0.72285,6347.0,True
'2015-12-15T18:00:00',0.72249,0.7243,0.72209,0.72345,4806.0,0.72286,0.72461,0.72232,0.72371,4687.0,False
'2015-12-15T19:00:00',0.72345,0.72345,0.72139,0.72192,3643.0,0.72373,0.7238,0.72164,0.72222,3668.0,False
'2015-12-15T20:00:00',0.72192,0.72199,0.72049,0.72125,3003.0,0.7222,0.72226,0.72075,0.72153,3148.0,True
'2015-12-15T21:00:00',0.72125,0.7223,0.72094,0.7219,2739.0,0.72154,0.72258,0.72125,0.72225,2652.0,False
'2015-12-15T22:00:00',0.722,0.72203,0.7209,0.7215,1993.75,0.7223,0.72251,0.72155,0.72245,2045.25,False
'2015-12-15T23:00:00',0.7215,0.7217,0.72085,0.72085,722.75,0.7224,0.72265,0.7217,0.72175,726.25,True
'2015-12-16T00:00:00',0.721,0.72155,0.72092,0.72155,610.5,0.72195,0.7222,0.72155,0.7219,613.25,False
'2015-12-16T01:00:00',0.7215,0.72197,0.72096,0.72105,913.0,0.72185,0.72226,0.7213,0.72137,941.0,False
'2015-12-16T02:00:00',0.72105,0.7211,0.7203,0.72062,1221.0,0.72135,0.72141,0.7206,0.72085,1276.0,True
'2015-12-16T03:00:00',0.7205,0.72109,0.72026,0.72095,1332.0,0.72085,0.7214,0.7205,0.72125,1383.0,False
'2015-12-16T04:00:00',0.72093,0.72102,0.72044,0.72087,669.0,0.72125,0.72136,0.72076,0.72119,653.0,False
'2015-12-16T05:00:00',0.72085,0.72101,0.72061,0.72079,883.0,0.7212,0.72135,0.72093,0.72111,862.0,False
'2015-12-16T06:00:00',0.72079,0.72091,0.72029,0.72049,738.0,0.7211,0.72123,0.72059,0.7208,730.0,False
'2015-12-16T07:00:00',0.7205,0.72055,0.71979,0.71979,1062.0,0.7208,0.72088,0.72011,0.72011,1047.0,False
'2015-12-16T08:00:00',0.71979,0.72011,0.71755,0.7189,3440.0,0.7201,0.72042,0.7179,0.71945,3524.0,False
'2015-12-16T09:00:00',0.71889,0.72005,0.71742,0.71851,5038.75,0.71941,0.72034,0.7177,0.7188,5126.75,True
'2015-12-16T10:00:00',0.7185,0.71941,0.71814,0.71905,4883.0,0.71879,0.7197,0.7184,0.71967,4842.0,True
'2015-12-16T11:00:00',0.71905,0.7197,0.7179,0.71943,3676.0,0.71964,0.71996,0.71811,0.71965,3711.0,True
'2015-12-16T12:00:00',0.7194,0.71989,0.7188,0.7198,3988.0,0.71965,0.72016,0.71905,0.72005,4070.0,True
'2015-12-16T13:00:00',0.7198,0.72115,0.71975,0.7199,3818.0,0.7201,0.72141,0.72003,0.72019,3828.0,False
'2015-12-16T14:00:00',0.71989,0.7203,0.71744,0.71764,5620.0,0.72019,0.7206,0.7177,0.71793,5636.5,False
'2015-12-16T15:00:00',0.71765,0.71815,0.71542,0.7165,5729.0,0.7179,0.7184,0.7157,0.7168,5692.0,False
'2015-12-16T16:00:00',0.71652,0.71673,0.71304,0.71335,6936.75,0.7168,0.71705,0.71336,0.7136,6898.0,True
'2015-12-16T17:00:00',0.71335,0.71395,0.71124,0.71348,5498.0,0.71362,0.71419,0.71155,0.71378,5648.0,True
'2015-12-16T18:00:00',0.71345,0.715,0.71259,0.71485,3965.0,0.7138,0.71523,0.71285,0.71512,3890.0,False
'2015-12-16T19:00:00',0.7148,0.71559,0.7083,0.71007,4547.0,0.71512,0.72129,0.71255,0.72089,4492.75,True
'2015-12-16T20:00:00',0.71018,0.71714,0.70782,0.71435,11783.5,0.72053,0.72064,0.71245,0.71476,11769.0,True
'2015-12-16T21:00:00',0.71435,0.71868,0.71379,0.71814,8277.0,0.71473,0.71906,0.71413,0.71856,8186.75,True
'2015-12-16T22:00:00',0.7182,0.71905,0.71774,0.7181,2894.25,0.71855,0.71953,0.71822,0.719,2922.5,True
'2015-12-16T23:00:00',0.71805,0.71925,0.71484,0.71905,641.75,0.71895,0.7203,0.71843,0.72,652.25,True
'2015-12-17T00:00:00',0.7189,0.72049,0.71779,0.71945,2348.0,0.7199,0.72121,0.7191,0.71985,2396.5,True
'2015-12-17T01:00:00',0.71945,0.71993,0.71884,0.71961,1921.0,0.7198,0.72021,0.71915,0.7199,1947.0,False
'2015-12-17T02:00:00',0.71961,0.72007,0.71914,0.7192,2077.0,0.71991,0.72039,0.71945,0.71945,1972.0,True
'2015-12-17T03:00:00',0.71919,0.72064,0.71919,0.72052,1996.0,0.71945,0.72095,0.71945,0.72075,2047.0,True
'2015-12-17T04:00:00',0.72052,0.72131,0.72018,0.72121,1979.0,0.7208,0.72161,0.72045,0.72151,1985.0,False
'2015-12-17T05:00:00',0.72121,0.72152,0.72066,0.72113,1646.0,0.7215,0.72184,0.72097,0.72135,1718.0,False
'2015-12-17T06:00:00',0.72113,0.72183,0.72079,0.72105,1368.0,0.72136,0.72211,0.72105,0.7213,1392.0,True
'2015-12-17T07:00:00',0.72107,0.72136,0.72085,0.72124,1292.0,0.72135,0.72167,0.7212,0.72155,1306.0,False
'2015-12-17T08:00:00',0.7212,0.72135,0.7201,0.72074,3558.0,0.72155,0.72157,0.72043,0.72095,3607.0,False
'2015-12-17T09:00:00',0.72076,0.72115,0.71965,0.72037,4665.0,0.721,0.72141,0.71991,0.72066,4636.0,True
'2015-12-17T10:00:00',0.72035,0.72151,0.72029,0.72096,4354.0,0.72085,0.7218,0.72055,0.72125,4406.0,False
'2015-12-17T11:00:00',0.7209,0.72259,0.72057,0.7206,3809.0,0.7212,0.72286,0.72085,0.72085,3803.0,True
'2015-12-17T12:00:00',0.72064,0.72159,0.72056,0.72112,3127.0,0.72085,0.72184,0.72084,0.72135,3143.0,False
'2015-12-17T13:00:00',0.72115,0.72129,0.7198,0.72004,3168.0,0.72145,0.72161,0.72005,0.7203,3139.0,False
'2015-12-17T14:00:00',0.72006,0.72088,0.71939,0.71969,4894.75,0.7203,0.7213,0.71966,0.71995,4875.0,False
'2015-12-17T15:00:00',0.71968,0.7201,0.7139,0.71576,7221.25,0.71996,0.72036,0.7142,0.71615,7160.0,False
'2015-12-17T16:00:00',0.71576,0.71576,0.7113,0.71409,7609.0,0.7161,0.71611,0.71158,0.71441,7553.0,True
'2015-12-17T17:00:00',0.71411,0.71545,0.71364,0.71477,6492.0,0.7144,0.71576,0.71395,0.71507,6504.0,False
'2015-12-17T18:00:00',0.7148,0.71485,0.71359,0.7139,4224.0,0.71507,0.71513,0.71395,0.71418,4264.0,False
'2015-12-17T19:00:00',0.71389,0.71455,0.71349,0.71374,3036.0,0.71419,0.71481,0.71375,0.71399,2945.0,True
'2015-12-17T20:00:00',0.71375,0.7145,0.71334,0.71445,2879.0,0.71399,0.71478,0.7136,0.71471,2779.0,False
'2015-12-17T21:00:00',0.71445,0.71515,0.71434,0.7144,2765.0,0.71475,0.71542,0.71459,0.71475,2774.0,True
'2015-12-17T22:00:00',0.71439,0.71477,0.71384,0.7142,1398.0,0.71476,0.7154,0.71419,0.7154,1436.5,False
'2015-12-17T23:00:00',0.71415,0.7144,0.71319,0.71363,1248.75,0.71535,0.71555,0.71415,0.7144,1177.25,True
'2015-12-18T00:00:00',0.7136,0.71454,0.7131,0.71394,1118.5,0.71445,0.71652,0.7142,0.71436,1087.5,False
'2015-12-18T01:00:00',0.71395,0.71419,0.71274,0.71317,1539.0,0.7143,0.71451,0.71306,0.71349,1571.0,True
'2015-12-18T02:00:00',0.71314,0.71366,0.71301,0.71361,1535.0,0.71356,0.71397,0.71332,0.71393,1489.0,False
'2015-12-18T03:00:00',0.71361,0.71378,0.71312,0.71345,1231.0,0.71392,0.71406,0.71343,0.71368,1180.0,False
'2015-12-18T04:00:00',0.71349,0.7135,0.71269,0.71297,1657.0,0.71369,0.71385,0.71295,0.71329,1660.0,True
'2015-12-18T05:00:00',0.71296,0.71365,0.71284,0.71318,3393.0,0.71328,0.71395,0.71322,0.71351,3473.0,True
'2015-12-18T06:00:00',0.71318,0.714,0.713,0.71375,2385.0,0.7135,0.71429,0.71335,0.71408,2378.0,False
'2015-12-18T07:00:00',0.71374,0.71406,0.71344,0.7135,1911.0,0.71408,0.7144,0.71375,0.71382,1876.0,True
'2015-12-18T08:00:00',0.7135,0.71455,0.71328,0.71368,3415.0,0.7138,0.71482,0.71355,0.7139,3399.0,True
'2015-12-18T09:00:00',0.71369,0.71622,0.71355,0.71405,4995.0,0.7139,0.71651,0.7138,0.71434,4978.0,True
'2015-12-18T10:00:00',0.71407,0.7162,0.71388,0.7148,4379.0,0.71436,0.7165,0.71417,0.71506,4332.0,False
'2015-12-18T11:00:00',0.7148,0.715,0.71369,0.71389,3795.0,0.71505,0.71524,0.71391,0.71416,3686.0,False
'2015-12-18T12:00:00',0.7139,0.71439,0.71176,0.71265,3545.0,0.71416,0.71465,0.7121,0.71295,3496.0,False
'2015-12-18T13:00:00',0.7127,0.7127,0.71097,0.7112,3829.0,0.71295,0.71297,0.71128,0.71149,3813.0,True
'2015-12-18T14:00:00',0.71115,0.7142,0.71014,0.7123,6046.25,0.7115,0.71466,0.71034,0.71256,6022.25,True
'2015-12-18T15:00:00',0.7123,0.7144,0.7117,0.71382,6284.0,0.7126,0.71471,0.71198,0.71405,6238.0,True
'2015-12-18T16:00:00',0.71386,0.7156,0.71229,0.71545,7113.0,0.7141,0.7159,0.7126,0.71573,7038.0,True
'2015-12-18T17:00:00',0.71541,0.7175,0.71494,0.71607,5221.0,0.71571,0.7178,0.7153,0.7163,5183.0,False
'2015-12-18T18:00:00',0.71608,0.71626,0.71411,0.7144,2605.0,0.71635,0.71657,0.71441,0.71467,2733.0,False
'2015-12-18T19:00:00',0.7144,0.71485,0.71264,0.713,2580.0,0.71468,0.71515,0.71293,0.71329,2584.0,False
'2015-12-18T20:00:00',0.713,0.71342,0.71245,0.71266,2408.0,0.7134,0.71373,0.71275,0.71296,2577.0,False
'2015-12-18T21:00:00',0.71266,0.71311,0.71089,0.71095,2208.0,0.71295,0.71342,0.71126,0.7113,2350.0,False
'2015-12-18T22:00:00',0.71095,0.7121,0.709,0.709,1561.25,0.71135,0.71326,0.71095,0.71326,1566.5,True
'2015-12-20T23:00:00',0.71029,0.71205,0.70973,0.7116,183.75,0.7145,0.71484,0.7124,0.7134,179.0,False
'2015-12-21T00:00:00',0.71155,0.71209,0.71087,0.71129,1132.75,0.71335,0.71335,0.71121,0.71165,1133.0,False
'2015-12-21T01:00:00',0.7113,0.7117,0.71055,0.71059,1304.0,0.71165,0.71203,0.71086,0.71091,1319.0,True
'2015-12-21T02:00:00',0.7105,0.71077,0.7098,0.71076,1117.0,0.71095,0.71109,0.7102,0.71108,1131.0,True
'2015-12-21T03:00:00',0.71075,0.712,0.71046,0.71193,973.0,0.71106,0.71232,0.71078,0.71225,983.0,True
'2015-12-21T04:00:00',0.71192,0.71248,0.71183,0.71242,757.0,0.71224,0.71285,0.71215,0.71275,749.0,False
'2015-12-21T05:00:00',0.7123,0.7124,0.7114,0.71155,830.0,0.71275,0.71275,0.71174,0.712,816.0,True
'2015-12-21T06:00:00',0.7116,0.71204,0.71147,0.71169,668.0,0.712,0.71235,0.71178,0.71201,652.0,True
'2015-12-21T07:00:00',0.71165,0.712,0.7112,0.71194,553.0,0.71199,0.71232,0.71152,0.71226,536.0,True
'2015-12-21T08:00:00',0.71194,0.71321,0.71149,0.71293,2518.0,0.71228,0.71345,0.71181,0.71315,2569.0,True
'2015-12-21T09:00:00',0.71291,0.71506,0.71235,0.71462,4824.0,0.71315,0.71535,0.71261,0.71491,4975.0,True
'2015-12-21T10:00:00',0.7146,0.7156,0.71415,0.71512,3233.0,0.71495,0.71585,0.71444,0.7154,3300.0,False
'2015-12-21T11:00:00',0.71511,0.71568,0.71359,0.71372,3553.0,0.71541,0.71596,0.71385,0.714,3554.0,False
'2015-12-21T12:00:00',0.71375,0.71445,0.71307,0.7132,3173.0,0.714,0.71471,0.71337,0.71346,3260.0,False
'2015-12-21T13:00:00',0.71319,0.7132,0.71159,0.71225,3162.0,0.71351,0.71351,0.71187,0.71255,3183.0,True
'2015-12-21T14:00:00',0.71225,0.71315,0.71187,0.71258,4672.0,0.71249,0.71345,0.71215,0.7129,4754.0,False
'2015-12-21T15:00:00',0.71258,0.7128,0.71117,0.71117,6591.0,0.71288,0.71309,0.71147,0.71147,6560.0,False
'2015-12-21T16:00:00',0.71121,0.71252,0.70954,0.70965,5945.0,0.71152,0.71285,0.70979,0.70995,5921.0,False
'2015-12-21T17:00:00',0.70965,0.71026,0.7074,0.70847,5259.0,0.70993,0.71051,0.70769,0.70878,5351.0,True
'2015-12-21T18:00:00',0.70845,0.71025,0.70817,0.70995,2880.0,0.7088,0.71053,0.70847,0.71027,2843.0,True
'2015-12-21T19:00:00',0.70995,0.71165,0.70975,0.71161,2255.0,0.71025,0.71194,0.71004,0.71194,2247.0,False
'2015-12-21T20:00:00',0.7116,0.7117,0.70992,0.71018,2707.0,0.71193,0.71199,0.71021,0.71049,2554.0,False
'2015-12-21T21:00:00',0.71016,0.71027,0.70936,0.70995,1808.0,0.71047,0.71058,0.70965,0.7103,1850.0,True
'2015-12-21T22:00:00',0.71,0.7106,0.70955,0.71055,942.75,0.7103,0.7112,0.70995,0.7112,917.0,False
'2015-12-21T23:00:00',0.71059,0.71065,0.71015,0.71055,258.0,0.71126,0.71154,0.7109,0.7112,264.0,True
'2015-12-22T00:00:00',0.71055,0.7116,0.71024,0.71155,782.25,0.7113,0.71196,0.71105,0.71195,788.0,False
'2015-12-22T01:00:00',0.71155,0.71163,0.71089,0.71095,1387.0,0.7119,0.71196,0.71119,0.71127,1374.0,False
'2015-12-22T02:00:00',0.71095,0.71145,0.71049,0.7109,1774.0,0.7113,0.71174,0.71079,0.7112,1738.0,True
'2015-12-22T03:00:00',0.7109,0.7119,0.71079,0.71179,1643.0,0.71125,0.71221,0.71109,0.71209,1601.0,True
'2015-12-22T04:00:00',0.7118,0.71249,0.71151,0.71199,1054.0,0.71209,0.71281,0.71183,0.7123,1095.0,True
'2015-12-22T05:00:00',0.712,0.71262,0.71199,0.7121,797.0,0.7123,0.71291,0.7123,0.71241,776.0,True
'2015-12-22T06:00:00',0.71204,0.71255,0.71199,0.71245,794.0,0.71241,0.71284,0.71234,0.71272,777.0,False
'2015-12-22T07:00:00',0.71245,0.71265,0.71213,0.71234,722.0,0.7128,0.71296,0.71245,0.71265,721.0,False
'2015-12-22T08:00:00',0.71234,0.71283,0.71165,0.71165,2071.0,0.71268,0.71315,0.71188,0.71188,2019.0,True
'2015-12-22T09:00:00',0.7116,0.7133,0.71141,0.71175,3786.0,0.71187,0.71355,0.7117,0.71204,3760.0,False
'2015-12-22T10:00:00',0.71175,0.71194,0.71014,0.71014,3959.0,0.71203,0.71223,0.71042,0.71043,4040.0,True
'2015-12-22T11:00:00',0.71015,0.71145,0.71007,0.71077,3142.0,0.71044,0.71171,0.71035,0.71105,3103.0,True
'2015-12-22T12:00:00',0.71075,0.71178,0.71073,0.71093,2548.0,0.71105,0.71206,0.71095,0.7112,2686.0,True
'2015-12-22T13:00:00',0.71093,0.7116,0.71055,0.71108,2866.0,0.71121,0.71186,0.7108,0.71136,2921.0,False
'2015-12-22T14:00:00',0.71108,0.7111,0.70834,0.70915,4829.0,0.71135,0.7114,0.70865,0.70945,4829.0,False
'2015-12-22T15:00:00',0.70918,0.7094,0.70795,0.70815,4981.75,0.70945,0.70966,0.70843,0.70905,5108.5,True
'2015-12-22T16:00:00',0.7081,0.70933,0.70749,0.70885,5483.5,0.70905,0.70961,0.70775,0.7091,5459.5,False
'2015-12-22T17:00:00',0.70884,0.7094,0.708,0.70806,4228.0,0.70911,0.70965,0.70833,0.70842,4177.0,False
'2015-12-22T18:00:00',0.70805,0.70873,0.70705,0.70765,2933.0,0.7084,0.70908,0.7074,0.708,2986.0,True
'2015-12-22T19:00:00',0.70764,0.70807,0.70744,0.7077,1535.0,0.70796,0.70839,0.70775,0.70799,1583.0,True
'2015-12-22T20:00:00',0.70769,0.709,0.7073,0.7086,2089.0,0.70799,0.70932,0.70764,0.70895,2027.0,True
'2015-12-22T21:00:00',0.70861,0.70875,0.70784,0.7086,1485.0,0.70895,0.7091,0.70819,0.709,1511.0,True
'2015-12-22T22:00:00',0.7086,0.70949,0.70844,0.7086,1337.75,0.70895,0.71036,0.70883,0.71025,1339.75,True
'2015-12-22T23:00:00',0.7089,0.70955,0.70849,0.70905,397.25,0.7103,0.71106,0.70975,0.71035,392.25,True
'2015-12-23T00:00:00',0.709,0.70965,0.7085,0.70959,772.5,0.71025,0.7111,0.7096,0.70996,762.5,False
'2015-12-23T01:00:00',0.7096,0.70965,0.70924,0.70945,567.0,0.70995,0.70996,0.70953,0.70972,572.0,True
'2015-12-23T02:00:00',0.70944,0.70995,0.70926,0.7098,753.0,0.70972,0.71031,0.70955,0.71003,714.0,True
'2015-12-23T03:00:00',0.7098,0.7105,0.70969,0.71035,803.0,0.71015,0.7108,0.70997,0.7106,804.0,False
'2015-12-23T04:00:00',0.71035,0.71039,0.70979,0.7098,553.0,0.71061,0.71071,0.7101,0.71011,561.0,True
'2015-12-23T05:00:00',0.7098,0.71025,0.70969,0.71012,463.0,0.71015,0.71056,0.71005,0.71044,464.0,False
'2015-12-23T06:00:00',0.7101,0.7103,0.70989,0.7101,546.0,0.7105,0.71061,0.71018,0.7104,548.0,True
'2015-12-23T07:00:00',0.71009,0.71043,0.70995,0.7102,683.0,0.7104,0.71076,0.71024,0.71049,686.0,True
'2015-12-23T08:00:00',0.7102,0.71135,0.7102,0.71074,2025.0,0.71047,0.71164,0.71047,0.71106,2016.0,True
'2015-12-23T09:00:00',0.71075,0.71235,0.71075,0.71205,3466.0,0.71106,0.71265,0.711,0.71235,3475.0,False
'2015-12-23T10:00:00',0.71205,0.71205,0.70984,0.7109,3172.0,0.7123,0.71231,0.71006,0.71111,3182.0,False
'2015-12-23T11:00:00',0.7109,0.71105,0.70989,0.71032,2806.0,0.71115,0.71129,0.71013,0.71065,2782.0,True
'2015-12-23T12:00:00',0.7103,0.71105,0.71011,0.71105,2922.0,0.71061,0.71136,0.7104,0.71136,2922.0,True
'2015-12-23T13:00:00',0.7111,0.7122,0.71055,0.71124,2793.0,0.7114,0.71252,0.7109,0.71154,2807.0,True
'2015-12-23T14:00:00',0.71125,0.71265,0.70954,0.71235,4212.5,0.71154,0.71321,0.71115,0.7127,4204.25,True
'2015-12-23T15:00:00',0.71237,0.71445,0.7118,0.71319,4796.25,0.7127,0.71485,0.71209,0.71441,4796.0,True
'2015-12-23T16:00:00',0.7132,0.717,0.7131,0.71695,5223.5,0.71435,0.7173,0.71344,0.71725,5224.75,True
'2015-12-23T17:00:00',0.71694,0.71707,0.71473,0.71697,4404.0,0.71726,0.71745,0.715,0.71731,4404.0,True
'2015-12-23T18:00:00',0.71696,0.71847,0.71686,0.71743,2874.0,0.7173,0.71881,0.7172,0.71781,2899.0,False
'2015-12-23T19:00:00',0.71745,0.71772,0.71533,0.7156,2301.0,0.7178,0.71805,0.7157,0.71597,2294.0,False
'2015-12-23T20:00:00',0.7156,0.71615,0.7146,0.71495,2496.0,0.71599,0.71646,0.71489,0.71522,2528.0,False
'2015-12-23T21:00:00',0.7149,0.715,0.71369,0.7141,1920.0,0.71522,0.71535,0.71405,0.7146,1932.0,True
'2015-12-23T22:00:00',0.71415,0.71525,0.71404,0.71455,1198.25,0.7146,0.7162,0.71448,0.7162,1194.0,False
'2015-12-23T23:00:00',0.7146,0.7152,0.71195,0.7145,571.0,0.71625,0.71877,0.71545,0.716,583.5,True
'2015-12-24T00:00:00',0.71445,0.71514,0.71434,0.715,719.5,0.71605,0.71605,0.7152,0.7154,747.0,False
'2015-12-24T01:00:00',0.71495,0.71501,0.71415,0.71415,807.0,0.71535,0.7154,0.7145,0.7145,822.0,True
'2015-12-24T02:00:00',0.71415,0.7148,0.71395,0.71455,1002.0,0.71445,0.71507,0.71429,0.71483,1014.0,False
'2015-12-24T03:00:00',0.71455,0.7148,0.71401,0.71414,1068.0,0.71482,0.71507,0.7143,0.71445,1074.0,False
'2015-12-24T04:00:00',0.71415,0.7142,0.71349,0.71359,908.0,0.71448,0.71451,0.71386,0.71395,876.0,False
'2015-12-24T05:00:00',0.7136,0.7139,0.71334,0.7134,737.0,0.71395,0.7142,0.7137,0.71372,720.0,False
'2015-12-24T06:00:00',0.7134,0.71345,0.71289,0.713,789.0,0.71375,0.71376,0.7132,0.71332,802.0,True
'2015-12-24T07:00:00',0.71299,0.71355,0.71279,0.71339,756.0,0.71332,0.71386,0.7131,0.71367,766.0,False
'2015-12-24T08:00:00',0.7134,0.71365,0.71284,0.71317,1256.0,0.71367,0.71394,0.71317,0.71346,1270.0,False
'2015-12-24T09:00:00',0.71317,0.71333,0.71179,0.71181,2095.0,0.71345,0.71365,0.71212,0.71215,2085.0,False
'2015-12-24T10:00:00',0.71185,0.7121,0.71084,0.71145,2163.0,0.71214,0.71237,0.71115,0.71176,2150.0,True
'2015-12-24T11:00:00',0.7115,0.71181,0.71072,0.71163,1510.0,0.7118,0.71215,0.71107,0.7119,1483.0,False
'2015-12-24T12:00:00',0.71163,0.71183,0.7109,0.71155,1675.0,0.71195,0.71215,0.71123,0.71179,1672.0,True
'2015-12-24T13:00:00',0.71165,0.713,0.71165,0.71177,1924.0,0.71179,0.71336,0.71179,0.71211,1946.0,True
'2015-12-24T14:00:00',0.71177,0.71325,0.71124,0.71254,1990.0,0.7121,0.71356,0.71159,0.71282,2000.0,True
'2015-12-24T15:00:00',0.71255,0.71462,0.71239,0.71325,2770.0,0.71282,0.71506,0.71265,0.71356,2801.0,False
'2015-12-24T16:00:00',0.71315,0.71389,0.71208,0.713,2698.0,0.71336,0.71423,0.71236,0.7133,2827.0,True
'2015-12-24T17:00:00',0.71299,0.7137,0.71249,0.71298,2296.0,0.71331,0.71415,0.71295,0.71336,2323.0,False
'2015-12-24T18:00:00',0.71297,0.71307,0.71099,0.71174,2350.75,0.71336,0.71453,0.71215,0.71341,2377.75,False
'2015-12-24T19:00:00',0.7118,0.71255,0.71036,0.7113,1191.0,0.7134,0.71481,0.71252,0.71336,1196.5,True
'2015-12-24T20:00:00',0.71122,0.71216,0.71064,0.71155,329.0,0.71329,0.71451,0.71283,0.7136,329.0,True
'2015-12-24T21:00:00',0.71188,0.71254,0.71066,0.71223,311.0,0.71381,0.71661,0.7134,0.71486,310.25,True
'2015-12-24T22:00:00',0.71202,0.71233,0.71121,0.71153,29.0,0.7156,0.71678,0.71524,0.71678,29.0,False
'2015-12-24T23:00:00',0.71173,0.71173,0.70989,0.71049,15.0,0.71727,0.71786,0.71635,0.71707,15.0,True
'2015-12-25T00:00:00',0.71025,0.7132,0.71024,0.71305,71.75,0.71795,0.71795,0.7138,0.7141,71.75,False
'2015-12-25T01:00:00',0.7127,0.71454,0.70968,0.7108,241.75,0.7143,0.71634,0.71395,0.71615,249.0,True
'2015-12-25T02:00:00',0.7115,0.7135,0.71149,0.71177,27.0,0.71606,0.71705,0.71545,0.71624,27.0,True
'2015-12-25T03:00:00',0.71191,0.7138,0.7117,0.7124,31.75,0.71495,0.71716,0.71495,0.71612,32.0,True
'2015-12-25T04:00:00',0.71235,0.71395,0.71235,0.7134,28.25,0.71607,0.71607,0.71495,0.71545,28.5,True
'2015-12-25T05:00:00',0.71339,0.71455,0.71329,0.7141,95.75,0.71546,0.71615,0.7149,0.71545,97.25,False
'2015-12-25T06:00:00',0.7141,0.7144,0.71257,0.71297,32.25,0.71545,0.71671,0.71531,0.71634,31.0,True
'2015-12-25T07:00:00',0.71383,0.71459,0.71344,0.71354,5.75,0.71626,0.71637,0.71571,0.71637,5.75,True
'2015-12-25T08:00:00',0.71349,0.71474,0.71299,0.71299,36.0,0.71705,0.71774,0.71555,0.71774,33.5,False
'2015-12-25T09:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T10:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T11:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T12:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T13:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T14:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T15:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T16:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T17:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T18:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T19:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T20:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T21:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-25T22:00:00',0.71299,0.71299,0.71299,0.71299,0.0,0.71774,0.71774,0.71774,0.71774,0.0,False
'2015-12-27T23:00:00',0.71395,0.71395,0.71279,0.71285,48.0,0.71485,0.71496,0.7145,0.7147,48.0,False
'2015-12-28T00:00:00',0.71225,0.71313,0.7118,0.71305,925.5,0.71425,0.7143,0.71315,0.71341,928.0,False
'2015-12-28T01:00:00',0.7129,0.71367,0.71231,0.71264,1065.0,0.71355,0.71398,0.71265,0.71301,1033.0,False
'2015-12-28T02:00:00',0.7126,0.71292,0.71245,0.7126,619.0,0.71305,0.7133,0.71289,0.7129,603.0,False
'2015-12-28T03:00:00',0.7126,0.7132,0.71227,0.71239,599.0,0.71291,0.71355,0.71266,0.71274,595.0,True
'2015-12-28T04:00:00',0.7124,0.71263,0.71226,0.71254,397.0,0.71274,0.71306,0.71262,0.71291,393.0,False
'2015-12-28T05:00:00',0.7126,0.71265,0.71215,0.71242,359.0,0.71291,0.71306,0.71252,0.71278,351.0,False
'2015-12-28T06:00:00',0.71241,0.71245,0.71199,0.71205,621.0,0.71279,0.71286,0.71238,0.7124,601.0,False
'2015-12-28T07:00:00',0.71204,0.7125,0.71156,0.71156,758.0,0.7124,0.71291,0.71192,0.71192,731.0,True
'2015-12-28T08:00:00',0.7115,0.714,0.7115,0.71309,1746.0,0.71195,0.71441,0.7119,0.7133,1784.0,False
'2015-12-28T09:00:00',0.71307,0.71337,0.71214,0.71253,2444.0,0.7133,0.71366,0.7124,0.7128,2463.0,False
'2015-12-28T10:00:00',0.7125,0.71279,0.71205,0.71249,2027.0,0.7128,0.71306,0.71235,0.71275,1987.0,False
'2015-12-28T11:00:00',0.7124,0.71259,0.71069,0.71107,2499.0,0.71275,0.71285,0.71095,0.7113,2508.0,True
'2015-12-28T12:00:00',0.71107,0.71135,0.71074,0.71109,2234.0,0.71131,0.71166,0.71103,0.7114,2250.0,True
'2015-12-28T13:00:00',0.7111,0.71229,0.71085,0.712,2390.0,0.7114,0.7126,0.71109,0.71219,2393.0,False
'2015-12-28T14:00:00',0.71199,0.71295,0.71169,0.7118,2673.0,0.71231,0.7133,0.712,0.71209,2726.0,False
'2015-12-28T15:00:00',0.71175,0.7121,0.7104,0.71045,3584.0,0.71205,0.71237,0.71075,0.71077,3474.0,True
'2015-12-28T16:00:00',0.71045,0.71239,0.71009,0.71174,4559.0,0.7108,0.7127,0.7104,0.71203,4475.0,False
'2015-12-28T17:00:00',0.71175,0.7118,0.71089,0.71094,3092.0,0.71205,0.71205,0.71113,0.71125,3179.0,False
'2015-12-28T18:00:00',0.71093,0.7113,0.71059,0.71071,1397.0,0.71125,0.71161,0.7109,0.711,1434.0,True
'2015-12-28T19:00:00',0.71065,0.71137,0.71044,0.71119,1456.0,0.711,0.7117,0.71074,0.71154,1549.0,False
'2015-12-28T20:00:00',0.71121,0.71133,0.71016,0.71065,1498.0,0.71155,0.71166,0.71048,0.71098,1526.0,False
'2015-12-28T21:00:00',0.71068,0.71089,0.71009,0.7101,1035.0,0.711,0.71121,0.7104,0.7106,1010.0,True
'2015-12-28T22:00:00',0.71009,0.71057,0.71005,0.71035,643.5,0.71061,0.71131,0.71045,0.7113,634.5,True
'2015-12-28T23:00:00',0.7103,0.7107,0.70984,0.7104,286.0,0.71125,0.71148,0.7106,0.71125,283.5,True
'2015-12-29T00:00:00',0.71039,0.7112,0.71025,0.71095,986.5,0.71126,0.71195,0.71105,0.7113,967.75,True
'2015-12-29T01:00:00',0.71094,0.7113,0.71074,0.71099,976.0,0.7113,0.71158,0.7111,0.71133,1002.0,True
'2015-12-29T02:00:00',0.71105,0.71146,0.71095,0.71146,805.0,0.71133,0.71185,0.7113,0.71185,784.0,True
'2015-12-29T03:00:00',0.7115,0.71235,0.7115,0.71231,669.0,0.71185,0.71271,0.71185,0.7126,656.0,False
'2015-12-29T04:00:00',0.71231,0.71234,0.71195,0.71205,414.0,0.71261,0.71266,0.71225,0.71245,425.0,True
'2015-12-29T05:00:00',0.71211,0.71238,0.71159,0.71236,451.0,0.71244,0.71266,0.71183,0.7126,447.0,False
'2015-12-29T06:00:00',0.7123,0.7126,0.71194,0.71195,544.0,0.7126,0.71285,0.71225,0.71226,544.0,True
'2015-12-29T07:00:00',0.71195,0.7124,0.7117,0.71239,632.0,0.71235,0.71268,0.71201,0.71268,615.0,False
'2015-12-29T08:00:00',0.7124,0.71334,0.71195,0.71195,1388.0,0.71268,0.71366,0.71222,0.71222,1413.0,False
'2015-12-29T09:00:00',0.71199,0.7122,0.70975,0.70989,2643.0,0.71222,0.71243,0.71004,0.71014,2569.0,False
'2015-12-29T10:00:00',0.7099,0.71045,0.7096,0.70972,2401.0,0.71014,0.71069,0.70987,0.71001,2319.0,True
'2015-12-29T11:00:00',0.70975,0.71057,0.70934,0.71042,2377.0,0.71001,0.71085,0.70961,0.71065,2417.0,False
'2015-12-29T12:00:00',0.71044,0.71053,0.70915,0.70925,2116.0,0.71065,0.71081,0.70945,0.70956,2068.0,True
'2015-12-29T13:00:00',0.70925,0.7104,0.70859,0.70999,2358.0,0.7096,0.71065,0.70885,0.71025,2294.0,True
'2015-12-29T14:00:00',0.70995,0.71562,0.70975,0.71495,4318.0,0.71025,0.71581,0.70999,0.71535,4340.75,False
'2015-12-29T15:00:00',0.715,0.71627,0.7142,0.71464,4749.0,0.71535,0.7166,0.71441,0.71529,4820.0,True
'2015-12-29T16:00:00',0.71465,0.7177,0.71464,0.7171,5142.0,0.71529,0.71801,0.71495,0.71742,5175.0,False
'2015-12-29T17:00:00',0.7171,0.71735,0.71604,0.7165,3927.0,0.7174,0.71769,0.71639,0.71686,4029.0,True
'2015-12-29T18:00:00',0.71655,0.71712,0.71534,0.71666,2203.0,0.71686,0.71745,0.71566,0.71695,2210.0,True
'2015-12-29T19:00:00',0.71669,0.71705,0.71621,0.71695,2078.0,0.71695,0.71737,0.7165,0.71726,2061.0,False
'2015-12-29T20:00:00',0.71695,0.71745,0.71665,0.7169,2361.0,0.71735,0.71775,0.71705,0.71721,2373.0,True
'2015-12-29T21:00:00',0.7169,0.7174,0.71674,0.7174,1326.0,0.71725,0.7178,0.71706,0.7178,1342.0,False
'2015-12-29T22:00:00',0.71745,0.7176,0.71655,0.71675,1530.75,0.7178,0.71815,0.71687,0.7177,1521.0,False
'2015-12-29T23:00:00',0.71674,0.7171,0.71635,0.71665,401.75,0.71771,0.71811,0.71745,0.71755,394.25,True
'2015-12-30T00:00:00',0.7167,0.71735,0.71654,0.71705,768.0,0.7176,0.71776,0.71725,0.71745,766.0,False
'2015-12-30T01:00:00',0.717,0.71745,0.71659,0.71668,1088.0,0.7174,0.71774,0.71695,0.71705,1116.0,False
'2015-12-30T02:00:00',0.71665,0.71675,0.71605,0.71635,878.0,0.71705,0.71711,0.7164,0.71675,884.0,True
'2015-12-30T03:00:00',0.71636,0.71674,0.71619,0.7164,858.0,0.71675,0.71711,0.71655,0.7168,835.0,False
'2015-12-30T04:00:00',0.71639,0.71655,0.71609,0.71639,484.0,0.71681,0.71691,0.71648,0.71676,506.0,True
'2015-12-30T05:00:00',0.7164,0.7168,0.71639,0.71654,500.0,0.71675,0.71716,0.71675,0.71687,540.0,False
'2015-12-30T06:00:00',0.71654,0.71685,0.71624,0.7165,600.0,0.71691,0.71716,0.71652,0.71677,604.0,False
'2015-12-30T07:00:00',0.71645,0.7166,0.71609,0.71625,908.0,0.71677,0.71696,0.71645,0.71658,994.0,False
'2015-12-30T08:00:00',0.71625,0.71625,0.71509,0.71519,1695.0,0.7166,0.7166,0.71539,0.71548,1841.0,True
'2015-12-30T09:00:00',0.71515,0.71566,0.71447,0.71538,3265.0,0.71548,0.71596,0.71475,0.71567,3243.0,False
'2015-12-30T10:00:00',0.71537,0.71572,0.71435,0.7151,2673.0,0.71566,0.716,0.71464,0.71539,2737.0,False
'2015-12-30T11:00:00',0.71504,0.71537,0.71355,0.71394,2634.0,0.71541,0.71564,0.7138,0.7142,2667.0,True
'2015-12-30T12:00:00',0.7138,0.71462,0.71354,0.71405,2203.0,0.7142,0.71491,0.71386,0.71435,2157.0,False
'2015-12-30T13:00:00',0.71407,0.71465,0.71302,0.71309,2700.0,0.7144,0.715,0.71334,0.71334,2722.0,False
'2015-12-30T14:00:00',0.71305,0.7136,0.71149,0.7119,3578.0,0.71334,0.71388,0.71175,0.71225,3658.0,False
'2015-12-30T15:00:00',0.7119,0.71235,0.71089,0.71089,4360.0,0.71222,0.71258,0.71115,0.71171,4405.0,True
'2015-12-30T16:00:00',0.71085,0.71315,0.71045,0.7129,5429.0,0.7117,0.7135,0.7107,0.71322,5451.0,False
'2015-12-30T17:00:00',0.7129,0.71325,0.7116,0.71234,3966.0,0.71325,0.71365,0.71192,0.71258,3842.0,True
'2015-12-30T18:00:00',0.71235,0.7133,0.71189,0.71252,2585.0,0.71258,0.7136,0.71215,0.7128,2592.0,True
'2015-12-30T19:00:00',0.71252,0.71332,0.71229,0.7128,2401.0,0.71285,0.71365,0.7126,0.71311,2398.0,False
'2015-12-30T20:00:00',0.7128,0.7128,0.71032,0.71064,2301.0,0.7131,0.71311,0.71065,0.71091,2297.0,False
'2015-12-30T21:00:00',0.71067,0.71067,0.70925,0.70999,2401.0,0.71091,0.71091,0.70959,0.71041,2411.0,True
'2015-12-30T22:00:00',0.71,0.71215,0.7099,0.712,1654.5,0.7104,0.7128,0.71035,0.7128,1707.25,False
'2015-12-30T23:00:00',0.71205,0.7125,0.71133,0.71179,578.75,0.7128,0.71365,0.71245,0.71251,635.0,True
'2015-12-31T00:00:00',0.71184,0.7123,0.71179,0.7121,667.0,0.71251,0.71296,0.71245,0.7125,671.75,False
'2015-12-31T01:00:00',0.71215,0.71215,0.71144,0.7117,610.0,0.7125,0.71251,0.7118,0.71206,608.0,True
'2015-12-31T02:00:00',0.7117,0.71245,0.71164,0.71242,828.0,0.71215,0.7128,0.71195,0.71279,830.0,True
'2015-12-31T03:00:00',0.7124,0.713,0.71229,0.7128,832.0,0.7128,0.7133,0.71265,0.71316,814.0,False
'2015-12-31T04:00:00',0.7128,0.713,0.71217,0.71234,483.0,0.71315,0.71331,0.71253,0.7127,473.0,False
'2015-12-31T05:00:00',0.7123,0.7124,0.71205,0.71215,665.0,0.7127,0.71275,0.71235,0.71246,674.0,True
'2015-12-31T06:00:00',0.71215,0.7127,0.71209,0.71267,640.0,0.71247,0.71305,0.71244,0.71303,626.0,True
'2015-12-31T07:00:00',0.71264,0.71355,0.71234,0.71295,552.0,0.71306,0.7139,0.71271,0.71322,537.0,False
'2015-12-31T08:00:00',0.71294,0.7136,0.71264,0.71283,1328.0,0.71322,0.71391,0.7129,0.71315,1332.0,False
'2015-12-31T09:00:00',0.71281,0.71337,0.71174,0.71265,2272.0,0.71315,0.7137,0.712,0.713,2256.0,True
'2015-12-31T10:00:00',0.71268,0.71332,0.71195,0.71331,1715.0,0.71301,0.71365,0.71225,0.71365,1710.0,True
'2015-12-31T11:00:00',0.7133,0.71524,0.71324,0.71432,2274.0,0.71365,0.71551,0.71357,0.71456,2283.0,True
'2015-12-31T12:00:00',0.71424,0.71535,0.71389,0.7151,2090.0,0.71456,0.71567,0.71425,0.7155,2097.0,True
'2015-12-31T13:00:00',0.71511,0.71705,0.71505,0.71685,2884.0,0.7155,0.71741,0.7154,0.71715,2845.0,True
'2015-12-31T14:00:00',0.7168,0.71745,0.71619,0.71744,3469.75,0.71715,0.7178,0.71646,0.71776,3543.0,True
'2015-12-31T15:00:00',0.71745,0.7206,0.71745,0.7204,4000.5,0.71775,0.72101,0.71775,0.7207,4128.25,False
'2015-12-31T16:00:00',0.72044,0.72065,0.71819,0.71999,4490.0,0.72076,0.72102,0.71855,0.7204,4554.0,True
'2015-12-31T17:00:00',0.71995,0.72448,0.7198,0.72355,4479.0,0.72039,0.72491,0.72035,0.72392,4515.0,False
'2015-12-31T18:00:00',0.72359,0.7242,0.72234,0.7228,3068.0,0.72392,0.7246,0.7227,0.7232,3094.0,False
'2015-12-31T19:00:00',0.72275,0.723,0.72099,0.72259,2186.0,0.72315,0.72341,0.72138,0.72295,2191.0,True
'2015-12-31T20:00:00',0.72255,0.72457,0.72202,0.7244,2140.0,0.72295,0.72486,0.72225,0.7247,2102.0,False
'2015-12-31T21:00:00',0.72442,0.7247,0.72319,0.72359,1968.0,0.7247,0.72491,0.7236,0.72406,1946.0,True
'2015-12-31T22:00:00',0.7236,0.72524,0.72315,0.72315,1183.5,0.724,0.72596,0.7238,0.72562,1210.25,False
'2015-12-31T23:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T00:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T01:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T02:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T03:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T04:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T05:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T06:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T07:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T08:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T09:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T10:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T11:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T12:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T13:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T14:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T15:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T16:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T17:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T18:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T19:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T20:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T21:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-01T22:00:00',0.72315,0.72315,0.72315,0.72315,0.0,0.72562,0.72562,0.72562,0.72562,0.0,False
'2016-01-03T23:00:00',0.72395,0.72395,0.71749,0.72015,504.0,0.72505,0.72601,0.72193,0.72201,540.25,False
'2016-01-04T00:00:00',0.72025,0.72203,0.71764,0.72035,1212.5,0.72201,0.72468,0.72053,0.72073,1167.75,True
'2016-01-04T01:00:00',0.72039,0.72226,0.72034,0.7216,1335.0,0.72075,0.7226,0.72071,0.72191,1374.0,False
'2016-01-04T02:00:00',0.7216,0.7219,0.71904,0.71909,2239.0,0.72189,0.72224,0.71932,0.7194,2121.0,False
'2016-01-04T03:00:00',0.7191,0.71935,0.71781,0.7188,2335.0,0.7194,0.71964,0.71813,0.71908,2229.0,True
'2016-01-04T04:00:00',0.71879,0.71961,0.71859,0.71909,1574.0,0.71908,0.71993,0.7189,0.71941,1519.0,False
'2016-01-04T05:00:00',0.71905,0.71925,0.71807,0.71815,1310.0,0.7195,0.71958,0.71853,0.71855,1318.0,False
'2016-01-04T06:00:00',0.71815,0.7182,0.71504,0.71557,1989.0,0.71853,0.71855,0.71535,0.71591,1883.0,True
'2016-01-04T07:00:00',0.71559,0.71683,0.71529,0.71641,1493.0,0.7159,0.71716,0.71561,0.71673,1517.0,False
'2016-01-04T08:00:00',0.71641,0.71649,0.71363,0.7144,3730.0,0.71672,0.7168,0.71389,0.71464,3611.0,False
'2016-01-04T09:00:00',0.7144,0.71455,0.7121,0.71379,4836.0,0.71467,0.71481,0.71236,0.71408,4873.0,True
'2016-01-04T10:00:00',0.71359,0.71586,0.71315,0.71459,3287.0,0.71426,0.71615,0.7134,0.71486,3268.0,True
'2016-01-04T11:00:00',0.71465,0.71797,0.71421,0.71797,3828.0,0.71491,0.71825,0.7145,0.71825,3998.0,False
'2016-01-04T12:00:00',0.71791,0.71876,0.71617,0.7172,3915.0,0.71815,0.71901,0.71645,0.71749,3869.0,True
'2016-01-04T13:00:00',0.7172,0.71785,0.71575,0.71765,3432.0,0.71748,0.71832,0.71601,0.7181,3364.0,True
'2016-01-04T14:00:00',0.7177,0.7207,0.71705,0.7205,4487.0,0.71812,0.72096,0.71732,0.72074,4470.0,True
'2016-01-04T15:00:00',0.72049,0.72268,0.71939,0.72179,5381.25,0.72074,0.7236,0.7197,0.72315,5332.25,False
'2016-01-04T16:00:00',0.72169,0.72435,0.72064,0.72075,6445.0,0.72311,0.72465,0.72088,0.72098,6512.0,False
'2016-01-04T17:00:00',0.72075,0.72105,0.7183,0.71872,5664.0,0.72102,0.72135,0.71866,0.71902,5584.0,False
'2016-01-04T18:00:00',0.71873,0.71895,0.71779,0.71866,2876.0,0.71903,0.71926,0.71808,0.71895,2843.0,False
'2016-01-04T19:00:00',0.71865,0.71952,0.7183,0.7186,2334.0,0.71895,0.71986,0.7186,0.71884,2339.0,False
'2016-01-04T20:00:00',0.7186,0.719,0.71784,0.7181,2557.0,0.71883,0.71925,0.71813,0.7184,2398.0,True
'2016-01-04T21:00:00',0.71815,0.7192,0.71795,0.71905,2053.0,0.71843,0.71951,0.71824,0.71945,2105.0,False
'2016-01-04T22:00:00',0.7191,0.7193,0.71775,0.7178,1086.25,0.71945,0.71976,0.71835,0.71875,1111.75,True
'2016-01-04T23:00:00',0.71779,0.71895,0.71714,0.7189,558.5,0.71871,0.72055,0.7184,0.7202,561.75,True
'2016-01-05T00:00:00',0.7188,0.7195,0.71835,0.71924,864.75,0.7203,0.72038,0.71925,0.71961,949.5,False
'2016-01-05T01:00:00',0.71925,0.71986,0.71904,0.7191,964.0,0.7196,0.7202,0.71932,0.71936,943.0,True
'2016-01-05T02:00:00',0.71915,0.7207,0.71904,0.7203,1880.0,0.71938,0.72098,0.71931,0.72059,1830.0,True
'2016-01-05T03:00:00',0.72035,0.7209,0.71974,0.72065,1403.0,0.72059,0.72121,0.72005,0.72093,1342.0,False
'2016-01-05T04:00:00',0.72064,0.72105,0.72009,0.72014,1045.0,0.72093,0.72136,0.72034,0.7204,996.0,False
'2016-01-05T05:00:00',0.72015,0.7205,0.71969,0.7199,858.0,0.7204,0.72074,0.71998,0.72021,827.0,False
'2016-01-05T06:00:00',0.7199,0.72,0.71881,0.71919,1201.0,0.7203,0.7203,0.7191,0.7195,1240.0,True
'2016-01-05T07:00:00',0.7191,0.71992,0.71854,0.71973,1416.0,0.7195,0.72024,0.71886,0.72005,1504.0,True
'2016-01-05T08:00:00',0.7197,0.7219,0.71969,0.72157,3159.0,0.72005,0.72219,0.72,0.72186,3138.0,False
'2016-01-05T09:00:00',0.72155,0.72209,0.72049,0.72159,4476.0,0.72184,0.72238,0.72076,0.72179,4559.0,True
'2016-01-05T10:00:00',0.7216,0.72271,0.72089,0.72258,4430.0,0.72182,0.72295,0.72116,0.72287,4195.0,False
'2016-01-05T11:00:00',0.72257,0.72285,0.72129,0.72252,4172.0,0.72286,0.72316,0.72155,0.72281,4313.0,True
'2016-01-05T12:00:00',0.72255,0.72535,0.72239,0.72502,3809.0,0.72281,0.72563,0.72268,0.7253,3742.0,False
'2016-01-05T13:00:00',0.72505,0.72577,0.72364,0.72384,4296.0,0.7253,0.72615,0.72391,0.7241,4225.0,True
'2016-01-05T14:00:00',0.7239,0.72504,0.72338,0.72503,5219.0,0.72409,0.72535,0.72375,0.72535,5113.0,False
'2016-01-05T15:00:00',0.72503,0.72545,0.72227,0.72282,6378.0,0.7253,0.72576,0.72255,0.7231,6486.75,True
'2016-01-05T16:00:00',0.72282,0.72466,0.7227,0.72309,6910.0,0.72305,0.72496,0.72298,0.72341,6996.0,False
'2016-01-05T17:00:00',0.72315,0.724,0.72095,0.72136,5896.0,0.72345,0.7243,0.72125,0.7217,5998.0,False
'2016-01-05T18:00:00',0.72136,0.72178,0.72034,0.72046,3485.0,0.72171,0.72208,0.72064,0.72079,3609.0,True
'2016-01-05T19:00:00',0.72045,0.72211,0.7199,0.72183,2666.0,0.7208,0.7224,0.7202,0.7221,2734.0,False
'2016-01-05T20:00:00',0.72183,0.72202,0.72056,0.72075,2533.0,0.72211,0.72239,0.72084,0.72099,2529.0,True
'2016-01-05T21:00:00',0.72075,0.72115,0.72016,0.72105,2336.0,0.72096,0.72146,0.72048,0.7214,2317.0,False
'2016-01-05T22:00:00',0.7211,0.72135,0.7203,0.7205,1428.75,0.72145,0.72176,0.72085,0.72101,1429.0,True
'2016-01-05T23:00:00',0.7205,0.72105,0.71984,0.721,1012.25,0.72089,0.72225,0.72081,0.72165,1006.75,False
'2016-01-06T00:00:00',0.7211,0.72129,0.7205,0.7209,1433.25,0.72175,0.72191,0.72095,0.7213,1446.25,True
'2016-01-06T01:00:00',0.7209,0.7216,0.72089,0.721,972.0,0.72125,0.72182,0.7212,0.72121,999.0,False
'2016-01-06T02:00:00',0.721,0.72126,0.71882,0.71939,3316.0,0.72123,0.72159,0.71915,0.71975,3395.0,False
'2016-01-06T03:00:00',0.71935,0.71944,0.71761,0.71798,2774.0,0.71975,0.7198,0.7179,0.71825,2830.0,True
'2016-01-06T04:00:00',0.71798,0.71947,0.71784,0.71947,1892.0,0.7183,0.71979,0.71815,0.71979,1944.0,False
'2016-01-06T05:00:00',0.7194,0.71953,0.71861,0.71898,1184.0,0.7198,0.71985,0.71896,0.71929,1176.0,True
'2016-01-06T06:00:00',0.719,0.71972,0.71885,0.71909,1147.0,0.71929,0.72001,0.71917,0.7194,1196.0,True
'2016-01-06T07:00:00',0.719,0.71954,0.71856,0.71921,1638.0,0.7194,0.71985,0.71885,0.71953,1712.0,False
'2016-01-06T08:00:00',0.7192,0.71976,0.71824,0.71824,3642.0,0.71955,0.72006,0.7185,0.71853,3534.0,False
'2016-01-06T09:00:00',0.71824,0.7183,0.71596,0.7166,4865.0,0.71851,0.71858,0.71625,0.71691,4903.0,True
'2016-01-06T10:00:00',0.71658,0.71805,0.7163,0.71705,3748.0,0.71687,0.71832,0.71673,0.71734,3765.0,False
'2016-01-06T11:00:00',0.71695,0.7171,0.71574,0.71618,3576.0,0.71755,0.71755,0.71601,0.71645,3689.0,True
'2016-01-06T12:00:00',0.7161,0.71671,0.71535,0.71628,4015.0,0.71645,0.71701,0.71562,0.71658,4150.0,False
'2016-01-06T13:00:00',0.7163,0.71657,0.71528,0.71605,4010.0,0.7166,0.71691,0.7156,0.71638,4100.0,True
'2016-01-06T14:00:00',0.71607,0.71849,0.71496,0.71838,6409.75,0.71638,0.71991,0.71565,0.71865,6480.5,False
'2016-01-06T15:00:00',0.71836,0.71836,0.71655,0.7171,6565.5,0.71865,0.71865,0.71693,0.7183,6490.5,False
'2016-01-06T16:00:00',0.71704,0.71873,0.71462,0.7159,7822.6499,0.71826,0.71904,0.7149,0.71615,8041.5,False
'2016-01-06T17:00:00',0.71584,0.7171,0.71574,0.71586,4800.75,0.71616,0.71741,0.71604,0.71617,4814.0,True
'2016-01-06T18:00:00',0.71585,0.71669,0.7157,0.71666,2446.75,0.71615,0.71696,0.71595,0.71695,2523.0,False
'2016-01-06T19:00:00',0.71667,0.71668,0.71569,0.71635,2510.0,0.71695,0.71696,0.71601,0.71665,2478.0,False
'2016-01-06T20:00:00',0.71634,0.71645,0.71331,0.71344,6126.25,0.71664,0.71736,0.71365,0.71381,6407.0,True
'2016-01-06T21:00:00',0.71346,0.7152,0.71335,0.715,3118.0,0.7138,0.71552,0.7137,0.71535,3211.0,True
'2016-01-06T22:00:00',0.71499,0.7154,0.71459,0.7151,1510.75,0.71536,0.7164,0.71497,0.7164,1508.0,True
'2016-01-06T23:00:00',0.71515,0.71555,0.71464,0.71523,845.0,0.71645,0.71675,0.7156,0.7163,848.5,True
'2016-01-07T00:00:00',0.71535,0.716,0.71519,0.71599,973.0,0.7163,0.71667,0.716,0.71631,974.0,False
'2016-01-07T01:00:00',0.716,0.716,0.71541,0.71563,1374.0,0.7163,0.71631,0.7157,0.71595,1361.0,False
'2016-01-07T02:00:00',0.7156,0.716,0.71254,0.71305,4103.0,0.716,0.71635,0.71285,0.71337,4125.0,False
'2016-01-07T03:00:00',0.713,0.71331,0.71127,0.71153,3299.0,0.71345,0.71361,0.7116,0.71185,3181.0,False
'2016-01-07T04:00:00',0.71151,0.71186,0.71043,0.71136,2341.0,0.71183,0.71218,0.71074,0.71165,2250.0,False
'2016-01-07T05:00:00',0.71125,0.71162,0.7103,0.71045,1770.0,0.71165,0.71195,0.71061,0.71075,1793.0,False
'2016-01-07T06:00:00',0.71043,0.71085,0.7093,0.70971,1321.0,0.71075,0.71112,0.70959,0.71003,1297.0,True
'2016-01-07T07:00:00',0.7096,0.71045,0.70906,0.71025,2328.0,0.7101,0.71075,0.70938,0.71057,2295.0,True
'2016-01-07T08:00:00',0.7103,0.7121,0.7097,0.71185,4742.0,0.71057,0.71241,0.71,0.71211,4720.0,False
'2016-01-07T09:00:00',0.71185,0.71298,0.71039,0.71115,5900.0,0.71214,0.71321,0.71065,0.71144,5989.0,False
'2016-01-07T10:00:00',0.71116,0.71116,0.70779,0.71031,6621.0,0.71145,0.71145,0.7081,0.71062,6747.0,False
'2016-01-07T11:00:00',0.71033,0.71075,0.70759,0.70926,5103.0,0.71062,0.71104,0.70786,0.70957,5180.0,False
'2016-01-07T12:00:00',0.70927,0.70927,0.70665,0.70714,5268.0,0.70955,0.70955,0.70698,0.70741,5247.0,True
'2016-01-07T13:00:00',0.7072,0.70827,0.70615,0.7074,4975.0,0.70741,0.70854,0.70645,0.7077,5006.0,True
'2016-01-07T14:00:00',0.7074,0.70912,0.7061,0.7091,5975.5,0.70769,0.70945,0.70639,0.7094,5818.0,True
'2016-01-07T15:00:00',0.70912,0.71265,0.70889,0.7113,7547.0,0.7095,0.71295,0.70918,0.71179,7390.0,True
'2016-01-07T16:00:00',0.71125,0.71349,0.70951,0.71325,7612.25,0.71166,0.71386,0.7098,0.71355,7441.0,False
'2016-01-07T17:00:00',0.7133,0.7135,0.71155,0.7124,6197.0,0.71358,0.71381,0.712,0.71269,6786.0,False
'2016-01-07T18:00:00',0.7124,0.7127,0.71094,0.71179,3818.0,0.71275,0.71303,0.7113,0.7121,4141.0,False
'2016-01-07T19:00:00',0.71179,0.7118,0.70633,0.7071,5108.0,0.71212,0.7122,0.70678,0.70738,5589.0,False
'2016-01-07T20:00:00',0.7071,0.7077,0.70454,0.7049,4238.0,0.7075,0.70802,0.705,0.70525,4700.0,False
'2016-01-07T21:00:00',0.70485,0.70525,0.70399,0.70405,3584.0,0.70525,0.70557,0.7044,0.7045,3821.0,False
'2016-01-07T22:00:00',0.70404,0.70433,0.70306,0.70336,1702.25,0.70446,0.70471,0.70387,0.70409,1862.5,True
'2016-01-07T23:00:00',0.7034,0.70447,0.70289,0.7035,1174.75,0.70409,0.7052,0.70409,0.70435,1189.0,True
'2016-01-08T00:00:00',0.70339,0.7045,0.70145,0.70434,1314.0,0.7045,0.70666,0.70428,0.7049,1380.0,True
'2016-01-08T01:00:00',0.70434,0.70533,0.70409,0.70467,1267.0,0.70491,0.70566,0.70442,0.705,1446.0,True
'2016-01-08T02:00:00',0.7046,0.70979,0.7043,0.70835,5396.0,0.705,0.71007,0.70481,0.70869,5833.0,False
'2016-01-08T03:00:00',0.70834,0.70872,0.70701,0.70724,1902.0,0.70869,0.70904,0.70735,0.70755,2195.0,True
'2016-01-08T04:00:00',0.70725,0.70807,0.70722,0.7076,1326.0,0.70756,0.70839,0.70755,0.70793,1541.0,True
'2016-01-08T05:00:00',0.70755,0.70833,0.70724,0.70815,679.0,0.70793,0.70865,0.70761,0.70848,748.0,False
'2016-01-08T06:00:00',0.70814,0.7085,0.70761,0.70795,1246.0,0.70848,0.70874,0.70794,0.70825,1218.0,True
'2016-01-08T07:00:00',0.70795,0.70985,0.7079,0.70958,1668.0,0.7083,0.71012,0.70822,0.7099,1655.0,False
'2016-01-08T08:00:00',0.70955,0.70995,0.70656,0.70664,3837.0,0.70995,0.71026,0.7069,0.7069,4283.0,True
'2016-01-08T09:00:00',0.70665,0.70869,0.70603,0.7083,4877.5,0.70692,0.70898,0.70633,0.70857,5502.5,True
'2016-01-08T10:00:00',0.70829,0.7099,0.70824,0.7095,3654.0,0.70858,0.71019,0.70853,0.70975,3965.0,False
'2016-01-08T11:00:00',0.7095,0.7097,0.70784,0.70795,3599.0,0.70977,0.70995,0.70815,0.70825,3755.0,False
'2016-01-08T12:00:00',0.70795,0.7087,0.70715,0.70748,3841.0,0.70821,0.70896,0.70749,0.7078,4494.0,True
'2016-01-08T13:00:00',0.70748,0.70963,0.70717,0.70886,4107.0,0.7078,0.70991,0.70745,0.7092,4568.0,True
'2016-01-08T14:00:00',0.70885,0.7135,0.7055,0.71021,8062.0,0.7092,0.715,0.70844,0.71051,8759.25,False
'2016-01-08T15:00:00',0.71024,0.71095,0.70577,0.70725,8589.0,0.71055,0.71124,0.7061,0.70759,9383.0,False
'2016-01-08T16:00:00',0.70723,0.70723,0.70249,0.7025,7961.0,0.70759,0.70759,0.7028,0.7028,8712.0,True
'2016-01-08T17:00:00',0.7025,0.70514,0.70154,0.7046,7358.0,0.7028,0.70545,0.70197,0.70487,8116.0,True
'2016-01-08T18:00:00',0.70465,0.70755,0.7043,0.7066,4661.0,0.70487,0.70788,0.70465,0.70693,4971.0,False
'2016-01-08T19:00:00',0.70655,0.70685,0.70415,0.7047,4134.0,0.70686,0.70716,0.70455,0.705,4380.0,False
'2016-01-08T20:00:00',0.70471,0.70525,0.70364,0.70425,3270.0,0.70501,0.70556,0.70396,0.70455,3842.0,False
'2016-01-08T21:00:00',0.70431,0.70464,0.70253,0.70284,3236.0,0.70462,0.70491,0.70285,0.70321,3541.0,False
'2016-01-08T22:00:00',0.7028,0.70295,0.70114,0.7012,1822.5,0.7032,0.70336,0.70193,0.7031,1922.25,False
'2016-01-10T23:00:00',0.7015,0.70195,0.69935,0.69985,796.5,0.7033,0.70603,0.7005,0.70095,694.75,False
'2016-01-11T00:00:00',0.6998,0.7002,0.69538,0.69935,3675.0,0.7009,0.70237,0.69715,0.69995,3725.5,True
'2016-01-11T01:00:00',0.69935,0.70052,0.69933,0.70008,2101.0,0.6999,0.70086,0.6997,0.70036,2157.0,True
'2016-01-11T02:00:00',0.70008,0.70131,0.69945,0.70028,3116.0,0.70035,0.70186,0.69977,0.7006,3053.5,True
'2016-01-11T03:00:00',0.70025,0.70186,0.70025,0.70162,1321.0,0.70075,0.70218,0.70059,0.70193,1305.0,True
'2016-01-11T04:00:00',0.70159,0.7023,0.70089,0.70189,873.0,0.70191,0.70259,0.70121,0.70221,873.0,True
'2016-01-11T05:00:00',0.7018,0.70269,0.70174,0.7022,753.0,0.70225,0.703,0.7021,0.7025,789.0,False
'2016-01-11T06:00:00',0.7021,0.70222,0.70115,0.70166,708.0,0.7025,0.70254,0.7015,0.70198,729.0,False
'2016-01-11T07:00:00',0.7016,0.70211,0.7006,0.70064,697.0,0.70205,0.70243,0.701,0.70106,730.0,True
'2016-01-11T08:00:00',0.70071,0.70305,0.7006,0.702,2665.0,0.70103,0.70332,0.70103,0.70227,2550.0,True
'2016-01-11T09:00:00',0.70199,0.70703,0.70199,0.70681,5045.0,0.70227,0.70726,0.70227,0.70705,5228.0,True
'2016-01-11T10:00:00',0.70675,0.7073,0.70565,0.70696,3957.0,0.70705,0.7076,0.70593,0.70725,3951.0,False
'2016-01-11T11:00:00',0.70696,0.70698,0.70513,0.70519,3324.0,0.7072,0.70726,0.7054,0.70548,3396.0,True
'2016-01-11T12:00:00',0.70518,0.70612,0.70407,0.70596,3427.0,0.70545,0.70636,0.7043,0.70627,3433.0,True
'2016-01-11T13:00:00',0.70595,0.70718,0.70583,0.70705,3584.0,0.7063,0.70741,0.70613,0.70732,3588.0,True
'2016-01-11T14:00:00',0.70705,0.7096,0.70665,0.70812,6029.0,0.70733,0.70986,0.70693,0.70844,6068.0,False
'2016-01-11T15:00:00',0.70814,0.7091,0.70549,0.70586,6764.0,0.70844,0.70945,0.70575,0.70617,6729.0,True
'2016-01-11T16:00:00',0.70591,0.70805,0.70524,0.7059,7939.0,0.70621,0.70831,0.70547,0.70615,7957.0,False
'2016-01-11T17:00:00',0.70595,0.7062,0.70225,0.7039,6558.0,0.70617,0.70642,0.70249,0.70421,6644.0,False
'2016-01-11T18:00:00',0.7039,0.70402,0.70101,0.70229,4634.0,0.70415,0.70431,0.70133,0.70259,4649.0,False
'2016-01-11T19:00:00',0.70226,0.70252,0.70035,0.70153,3612.0,0.70259,0.70291,0.70068,0.70183,3724.0,True
'2016-01-11T20:00:00',0.70145,0.70379,0.70069,0.70274,3933.0,0.70185,0.7041,0.70097,0.70301,3858.0,True
'2016-01-11T21:00:00',0.70275,0.70481,0.70215,0.7041,3467.0,0.703,0.70512,0.70245,0.70445,3614.0,True
'2016-01-11T22:00:00',0.7041,0.7042,0.7037,0.7041,1002.0,0.7045,0.705,0.70403,0.7048,1001.0,False
'2016-01-11T23:00:00',0.70409,0.70446,0.70242,0.70383,830.5,0.70481,0.70632,0.70465,0.70481,839.5,False
'2016-01-12T00:00:00',0.70383,0.7041,0.70354,0.7039,941.0,0.7048,0.70496,0.704,0.70445,929.0,True
'2016-01-12T01:00:00',0.7039,0.7051,0.70365,0.70497,1460.0,0.7045,0.70541,0.70395,0.70525,1505.0,False
'2016-01-12T02:00:00',0.70498,0.70555,0.7037,0.7043,2762.0,0.70525,0.7058,0.70401,0.70462,2786.0,False
'2016-01-12T03:00:00',0.70432,0.70441,0.7019,0.70205,1837.0,0.70464,0.70475,0.7022,0.70235,1735.0,True
'2016-01-12T04:00:00',0.70204,0.70265,0.70183,0.7022,1242.0,0.70235,0.70297,0.70215,0.70252,1191.0,False
'2016-01-12T05:00:00',0.70215,0.70265,0.70151,0.70167,781.0,0.7026,0.70296,0.70181,0.70199,788.0,True
'2016-01-12T06:00:00',0.70165,0.70211,0.70127,0.70184,1585.0,0.70205,0.70243,0.70145,0.70215,1623.0,False
'2016-01-12T07:00:00',0.70175,0.70201,0.70045,0.7015,2251.0,0.70215,0.70233,0.70076,0.70181,2284.0,False
'2016-01-12T08:00:00',0.7015,0.70231,0.69969,0.70005,3409.0,0.70182,0.70262,0.69995,0.70032,3304.0,False
'2016-01-12T09:00:00',0.70005,0.70092,0.69879,0.69988,4591.0,0.70036,0.70121,0.69903,0.70015,4643.0,True
'2016-01-12T10:00:00',0.69988,0.70325,0.69914,0.70306,4857.0,0.70017,0.70354,0.69943,0.70335,4805.0,True
'2016-01-12T11:00:00',0.70305,0.7045,0.70303,0.70406,4136.0,0.7034,0.70478,0.7033,0.70435,4068.0,False
'2016-01-12T12:00:00',0.70407,0.70456,0.70299,0.70369,3640.0,0.70435,0.70486,0.7033,0.70395,3635.0,True
'2016-01-12T13:00:00',0.70371,0.70535,0.70269,0.70499,4116.0,0.70395,0.70571,0.70295,0.70525,4151.0,False
'2016-01-12T14:00:00',0.70496,0.70652,0.70359,0.70484,5486.0,0.70526,0.70682,0.70395,0.70515,5530.0,False
'2016-01-12T15:00:00',0.70485,0.70574,0.70301,0.70476,7166.0,0.70515,0.70609,0.70335,0.70505,7267.0,False
'2016-01-12T16:00:00',0.70477,0.70533,0.70175,0.70309,8426.0,0.70505,0.70565,0.70206,0.70336,8412.0,False
'2016-01-12T17:00:00',0.70315,0.70338,0.70029,0.70163,6975.0,0.70337,0.70361,0.70066,0.7019,7130.0,True
'2016-01-12T18:00:00',0.70163,0.70346,0.7006,0.70176,5253.0,0.70191,0.70378,0.70095,0.70206,5232.0,True
'2016-01-12T19:00:00',0.70175,0.70274,0.70144,0.70187,4234.0,0.70205,0.70301,0.70179,0.70215,4258.0,True
'2016-01-12T20:00:00',0.70175,0.70273,0.69973,0.70255,5323.0,0.70215,0.703,0.70005,0.7028,5250.0,True
'2016-01-12T21:00:00',0.70255,0.70345,0.7014,0.703,3396.0,0.70281,0.70372,0.70169,0.70335,3408.0,False
'2016-01-12T22:00:00',0.70295,0.7031,0.70199,0.70239,1446.5,0.7033,0.70351,0.70225,0.70311,1488.5,False
'2016-01-12T23:00:00',0.7024,0.70275,0.70185,0.7021,630.0,0.70315,0.70345,0.70265,0.7028,622.75,True
'2016-01-13T00:00:00',0.70205,0.70355,0.70183,0.70345,1593.5,0.70275,0.70395,0.70275,0.7038,1598.5,True
'2016-01-13T01:00:00',0.70344,0.70455,0.70309,0.70399,1700.0,0.70381,0.70483,0.70341,0.70428,1703.0,True
'2016-01-13T02:00:00',0.70399,0.70607,0.70363,0.7059,2990.0,0.70436,0.70641,0.70393,0.70614,2886.0,False
'2016-01-13T03:00:00',0.70589,0.7073,0.70564,0.7057,2988.0,0.70614,0.70758,0.70595,0.706,2803.0,False
'2016-01-13T04:00:00',0.7057,0.70585,0.7049,0.70543,1433.0,0.70602,0.70614,0.70522,0.70575,1439.0,True
'2016-01-13T05:00:00',0.70539,0.70579,0.70525,0.70569,1040.0,0.70581,0.70611,0.70555,0.70596,1016.0,False
'2016-01-13T06:00:00',0.7057,0.7057,0.70445,0.70536,1824.0,0.70596,0.70605,0.70477,0.70565,1795.0,False
'2016-01-13T07:00:00',0.70536,0.70548,0.70443,0.7047,1463.0,0.70566,0.70578,0.7047,0.70501,1466.0,True
'2016-01-13T08:00:00',0.7047,0.70585,0.70361,0.70575,3302.0,0.70502,0.70615,0.7039,0.70604,3295.0,True
'2016-01-13T09:00:00',0.70575,0.70877,0.70507,0.708,5931.0,0.70602,0.70906,0.70538,0.70827,6022.0,True
'2016-01-13T10:00:00',0.708,0.71015,0.70769,0.70842,4824.0,0.70826,0.71043,0.70798,0.70873,4747.0,True
'2016-01-13T11:00:00',0.70843,0.70942,0.70819,0.70929,3538.0,0.70874,0.7097,0.70846,0.7095,3466.0,False
'2016-01-13T12:00:00',0.70929,0.70933,0.70765,0.70784,3854.0,0.70955,0.70961,0.70797,0.70813,3877.0,True
'2016-01-13T13:00:00',0.70785,0.71055,0.70765,0.7097,3730.0,0.70813,0.71086,0.70794,0.70999,3682.0,False
'2016-01-13T14:00:00',0.70969,0.71117,0.70869,0.7092,4714.0,0.70999,0.71146,0.70897,0.70948,4677.0,False
'2016-01-13T15:00:00',0.70918,0.70993,0.70787,0.70902,6841.0,0.70948,0.7102,0.7081,0.70925,6786.0,False
'2016-01-13T16:00:00',0.70904,0.70947,0.70434,0.70804,9353.75,0.70925,0.70975,0.70465,0.70836,9349.0,False
'2016-01-13T17:00:00',0.70804,0.7083,0.70384,0.7039,7576.0,0.70841,0.70851,0.70415,0.7043,7583.0,True
'2016-01-13T18:00:00',0.7039,0.7052,0.70356,0.70405,4454.0,0.70428,0.70551,0.70387,0.70435,4366.0,False
'2016-01-13T19:00:00',0.70399,0.70422,0.70136,0.70185,4759.0,0.7043,0.70452,0.70166,0.70222,4677.0,False
'2016-01-13T20:00:00',0.70185,0.70276,0.69935,0.70065,6299.0,0.70224,0.70311,0.6996,0.70098,6426.0,True
'2016-01-13T21:00:00',0.7006,0.70149,0.70044,0.70079,4059.0,0.70098,0.70179,0.7007,0.70111,4227.0,True
'2016-01-13T22:00:00',0.7008,0.70145,0.69949,0.70129,2354.5,0.70115,0.70201,0.69995,0.70196,2443.5,False
'2016-01-13T23:00:00',0.70129,0.70155,0.69875,0.7011,1039.75,0.70191,0.7026,0.70125,0.7017,1024.5,False
'2016-01-14T00:00:00',0.7012,0.7015,0.70024,0.70075,1761.25,0.7018,0.70211,0.70075,0.70115,1756.5,False
'2016-01-14T01:00:00',0.70074,0.70103,0.69986,0.7,2337.0,0.70116,0.70135,0.70015,0.7003,2433.0,True
'2016-01-14T02:00:00',0.7,0.70085,0.69924,0.70085,3549.0,0.70025,0.70106,0.6995,0.70105,3627.0,False
'2016-01-14T03:00:00',0.7007,0.7011,0.7,0.70028,2236.0,0.70105,0.70132,0.70034,0.7006,2168.0,True
'2016-01-14T04:00:00',0.70028,0.70099,0.70014,0.7005,1330.0,0.70055,0.70121,0.70045,0.70084,1228.0,False
'2016-01-14T05:00:00',0.70044,0.70065,0.69925,0.69963,1269.0,0.70086,0.70095,0.69956,0.69997,1188.0,True
'2016-01-14T06:00:00',0.69959,0.70146,0.69958,0.70137,1676.0,0.70001,0.70178,0.6999,0.70169,1653.0,True
'2016-01-14T07:00:00',0.70135,0.70275,0.70111,0.70274,2005.0,0.7017,0.70307,0.7014,0.70307,2095.0,False
'2016-01-14T08:00:00',0.70275,0.70341,0.7022,0.70237,3048.0,0.70307,0.70375,0.70252,0.70266,3040.0,False
'2016-01-14T09:00:00',0.70238,0.70288,0.6993,0.69943,5358.0,0.70269,0.70315,0.69959,0.69972,5514.0,False
'2016-01-14T10:00:00',0.6994,0.70065,0.6971,0.69939,6202.0,0.69971,0.70094,0.69733,0.69968,6501.0,False
'2016-01-14T11:00:00',0.69935,0.6994,0.69599,0.69718,5160.0,0.69975,0.69975,0.69628,0.69747,5092.0,False
'2016-01-14T12:00:00',0.69718,0.69761,0.69554,0.69706,5541.0,0.69749,0.6979,0.6958,0.6974,5528.0,True
'2016-01-14T13:00:00',0.69706,0.70054,0.69667,0.70004,5770.0,0.69745,0.70081,0.697,0.70034,5666.0,False
'2016-01-14T14:00:00',0.70001,0.70123,0.69862,0.69941,6431.5,0.70031,0.70146,0.69892,0.6997,6382.25,False
'2016-01-14T15:00:00',0.69944,0.70065,0.6961,0.69645,8222.0,0.6997,0.70094,0.69637,0.69676,8182.0,True
'2016-01-14T16:00:00',0.69645,0.70265,0.6962,0.7023,9499.0,0.69678,0.70295,0.69647,0.70248,9512.0,False
'2016-01-14T17:00:00',0.70229,0.7028,0.69915,0.70065,7607.0,0.7025,0.70302,0.69944,0.7009,7570.0,False
'2016-01-14T18:00:00',0.70062,0.7017,0.69885,0.69962,5258.0,0.70091,0.70196,0.69917,0.69992,5332.0,True
'2016-01-14T19:00:00',0.69955,0.7016,0.69955,0.70087,3925.0,0.69995,0.70192,0.69985,0.70115,3828.0,False
'2016-01-14T20:00:00',0.70087,0.70142,0.69984,0.70015,3802.0,0.70119,0.70172,0.7002,0.70045,3823.0,False
'2016-01-14T21:00:00',0.70015,0.70128,0.69927,0.69974,2706.0,0.70041,0.70157,0.69956,0.70016,2735.0,False
'2016-01-14T22:00:00',0.69975,0.70005,0.6987,0.69895,1254.25,0.70015,0.70037,0.69935,0.69985,1252.5,True
'2016-01-14T23:00:00',0.69893,0.70025,0.69845,0.70019,713.0,0.69985,0.70092,0.6998,0.70091,699.25,True
'2016-01-15T00:00:00',0.7002,0.70075,0.69959,0.7007,1424.5,0.7009,0.70117,0.7004,0.7011,1434.25,False
'2016-01-15T01:00:00',0.70065,0.70097,0.7,0.70006,1227.0,0.70105,0.70126,0.70031,0.70035,1251.0,False
'2016-01-15T02:00:00',0.70006,0.70045,0.69849,0.69919,2403.0,0.70038,0.70074,0.69878,0.69951,2386.0,False
'2016-01-15T03:00:00',0.6992,0.69965,0.69834,0.69837,1355.0,0.69953,0.69987,0.69865,0.6987,1339.0,False
'2016-01-15T04:00:00',0.69839,0.69878,0.6977,0.6978,1451.0,0.6987,0.69909,0.698,0.6981,1448.0,False
'2016-01-15T05:00:00',0.6978,0.69815,0.69728,0.69764,1987.0,0.69808,0.69845,0.69755,0.69796,2017.0,True
'2016-01-15T06:00:00',0.69763,0.6979,0.69684,0.69782,1883.0,0.69794,0.69822,0.69715,0.69814,1885.0,False
'2016-01-15T07:00:00',0.69785,0.69844,0.69084,0.69412,3051.5,0.69814,0.69876,0.69115,0.69455,3099.75,True
'2016-01-15T08:00:00',0.6941,0.69557,0.69175,0.69455,3894.0,0.6945,0.69586,0.6921,0.69484,3981.0,False
'2016-01-15T09:00:00',0.6946,0.69602,0.6904,0.69133,6932.0,0.69489,0.69631,0.69073,0.6916,6893.0,False
'2016-01-15T10:00:00',0.69136,0.69275,0.68914,0.69106,7218.0,0.6916,0.69301,0.68949,0.69137,7209.0,True
'2016-01-15T11:00:00',0.69108,0.69204,0.68999,0.6913,5296.0,0.69137,0.69226,0.69026,0.69159,5289.0,True
'2016-01-15T12:00:00',0.6913,0.69384,0.6907,0.69372,4532.0,0.69156,0.69401,0.69099,0.6939,4608.0,False
'2016-01-15T13:00:00',0.69372,0.69372,0.69129,0.69253,4397.0,0.69391,0.69391,0.69158,0.69275,4343.0,False
'2016-01-15T14:00:00',0.69254,0.69268,0.68705,0.68971,7998.25,0.6928,0.69671,0.68746,0.6901,8024.25,True
'2016-01-15T15:00:00',0.68975,0.6931,0.68914,0.6907,10147.5,0.69005,0.69346,0.68947,0.69165,10136.0,False
'2016-01-15T16:00:00',0.69074,0.69125,0.68879,0.6894,9355.25,0.69171,0.69171,0.68914,0.6897,9336.75,False
'2016-01-15T17:00:00',0.6894,0.69015,0.68611,0.68705,5566.0,0.68967,0.69045,0.6865,0.68744,5514.0,True
'2016-01-15T18:00:00',0.68703,0.68887,0.68552,0.68816,4494.0,0.68742,0.68918,0.68583,0.68857,4468.0,False
'2016-01-15T19:00:00',0.68813,0.68835,0.68645,0.68663,3025.0,0.68852,0.68875,0.68677,0.68693,3025.0,True
'2016-01-15T20:00:00',0.68664,0.6891,0.68614,0.68898,2664.0,0.68695,0.68962,0.68644,0.68949,2664.0,True
'2016-01-15T21:00:00',0.68896,0.68999,0.68801,0.68948,1994.0,0.68948,0.69043,0.68843,0.68992,1994.0,False
'2016-01-15T22:00:00',0.68937,0.68986,0.68697,0.68722,826.0,0.68981,0.69133,0.6896,0.69133,826.0,False
'2016-01-17T23:00:00',0.68454,0.68653,0.68454,0.68653,173.0,0.68849,0.68961,0.68739,0.68846,173.0,False
'2016-01-18T00:00:00',0.68657,0.6874,0.6864,0.68695,724.0,0.68856,0.68858,0.68689,0.68734,724.0,True
'2016-01-18T01:00:00',0.68696,0.6877,0.68665,0.6876,1043.0,0.68733,0.68802,0.68697,0.68794,1043.0,True
'2016-01-18T02:00:00',0.68762,0.6911,0.68749,0.69075,2639.0,0.68794,0.69142,0.68782,0.69107,2639.0,True
'2016-01-18T03:00:00',0.69074,0.69169,0.68978,0.69164,1271.0,0.69106,0.69201,0.6901,0.69196,1271.0,True
'2016-01-18T04:00:00',0.69163,0.69288,0.6911,0.69225,1221.0,0.69195,0.6932,0.69143,0.69258,1221.0,False
'2016-01-18T05:00:00',0.69225,0.69304,0.69203,0.6921,770.0,0.69256,0.69336,0.69235,0.69242,770.0,False
'2016-01-18T06:00:00',0.69211,0.69256,0.69139,0.69165,1097.0,0.69243,0.69287,0.69171,0.69196,1097.0,False
'2016-01-18T07:00:00',0.69163,0.69178,0.69024,0.69091,1392.0,0.69197,0.69209,0.69055,0.69122,1392.0,False
'2016-01-18T08:00:00',0.6909,0.69245,0.69028,0.69056,2447.0,0.69122,0.69277,0.69057,0.69087,2447.0,True
'2016-01-18T09:00:00',0.69054,0.69457,0.6905,0.69343,6203.0,0.69083,0.6948,0.69079,0.69372,6220.0,False
'2016-01-18T10:00:00',0.69343,0.69373,0.6912,0.69204,5682.0,0.69374,0.69402,0.69145,0.69233,5677.0,True
'2016-01-18T11:00:00',0.69207,0.6936,0.69135,0.6935,4706.0,0.69236,0.69389,0.69162,0.69375,4648.0,False
'2016-01-18T12:00:00',0.69346,0.69348,0.6918,0.693,5018.0,0.69375,0.69375,0.69215,0.69329,4843.0,False
'2016-01-18T13:00:00',0.693,0.69345,0.69209,0.69279,3724.0,0.69331,0.6937,0.69236,0.69311,3501.0,False
'2016-01-18T14:00:00',0.6928,0.69307,0.69161,0.69205,3989.0,0.69311,0.69337,0.69189,0.69232,3985.0,False
'2016-01-18T15:00:00',0.6921,0.69275,0.6913,0.69158,4145.0,0.69232,0.69301,0.69155,0.69188,4034.0,True
'2016-01-18T16:00:00',0.69154,0.69373,0.69154,0.6935,4242.0,0.69185,0.694,0.69181,0.69371,4189.0,False
'2016-01-18T17:00:00',0.6935,0.69365,0.69184,0.6932,3162.0,0.69373,0.69392,0.69211,0.6935,3150.0,False
'2016-01-18T18:00:00',0.69319,0.69335,0.6912,0.69156,1552.0,0.69349,0.69361,0.6915,0.69187,1512.0,False
'2016-01-18T19:00:00',0.69158,0.69173,0.69054,0.69114,1677.0,0.69188,0.693,0.69088,0.69144,1686.75,False
'2016-01-18T20:00:00',0.69114,0.69115,0.69054,0.6909,733.0,0.69141,0.69145,0.69079,0.69112,718.0,False
'2016-01-18T21:00:00',0.6909,0.6909,0.68884,0.6899,1111.0,0.6913,0.6913,0.68944,0.6907,1129.0,True
'2016-01-18T22:00:00',0.68989,0.69054,0.68974,0.68995,923.75,0.69071,0.69106,0.6904,0.691,921.25,True
'2016-01-18T23:00:00',0.68999,0.69064,0.6899,0.69059,213.5,0.69101,0.69136,0.6907,0.69131,213.5,True
'2016-01-19T00:00:00',0.6906,0.69115,0.6905,0.6908,1073.0,0.69135,0.69171,0.691,0.6912,1085.75,True
'2016-01-19T01:00:00',0.69084,0.69247,0.69048,0.69227,1740.0,0.69121,0.69279,0.6908,0.69255,1805.0,False
'2016-01-19T02:00:00',0.69227,0.69276,0.69175,0.69216,2004.0,0.69256,0.69306,0.69209,0.69266,2106.0,False
'2016-01-19T03:00:00',0.69216,0.6928,0.6906,0.69128,3175.0,0.6927,0.69315,0.69085,0.69155,3278.0,True
'2016-01-19T04:00:00',0.69128,0.69306,0.69115,0.69302,1629.0,0.6916,0.6934,0.6914,0.69334,1721.0,True
'2016-01-19T05:00:00',0.693,0.69437,0.693,0.69403,1445.0,0.69335,0.69465,0.69333,0.69431,1478.0,True
'2016-01-19T06:00:00',0.69399,0.69555,0.69399,0.69535,2032.0,0.69431,0.69586,0.6943,0.69565,2119.0,True
'2016-01-19T07:00:00',0.69535,0.69687,0.69525,0.69635,2227.0,0.69566,0.69711,0.69555,0.69667,2192.0,True
'2016-01-19T08:00:00',0.69636,0.69782,0.6956,0.69665,4131.0,0.69668,0.69811,0.69589,0.69694,4007.0,False
'2016-01-19T09:00:00',0.69665,0.69708,0.69565,0.69621,4906.0,0.69691,0.69736,0.6959,0.6965,4862.0,False
'2016-01-19T10:00:00',0.69622,0.6968,0.69509,0.69615,4877.0,0.6965,0.69709,0.69538,0.69646,4806.0,True
'2016-01-19T11:00:00',0.69614,0.69743,0.69552,0.69676,4296.0,0.69643,0.69765,0.6958,0.69705,4234.0,False
'2016-01-19T12:00:00',0.69675,0.6975,0.6961,0.69617,4399.0,0.69705,0.69774,0.69637,0.69647,4443.0,False
'2016-01-19T13:00:00',0.69618,0.69618,0.69289,0.69325,4887.0,0.69648,0.6965,0.69313,0.69361,4892.0,True
'2016-01-19T14:00:00',0.6933,0.6948,0.69229,0.69354,5247.0,0.6936,0.69505,0.69257,0.69382,5256.0,False
'2016-01-19T15:00:00',0.69356,0.6937,0.6898,0.69105,7600.0,0.69386,0.694,0.6901,0.6916,7592.75,False
'2016-01-19T16:00:00',0.691,0.69274,0.6896,0.69097,8819.0,0.6916,0.69301,0.69,0.6912,8754.0,True
'2016-01-19T17:00:00',0.69095,0.69195,0.68984,0.69114,6480.0,0.6912,0.69226,0.69015,0.69145,6614.0,False
'2016-01-19T18:00:00',0.6911,0.69121,0.68794,0.68904,4824.0,0.69145,0.6915,0.68819,0.6893,4965.0,True
'2016-01-19T19:00:00',0.68904,0.68965,0.68844,0.68905,4157.0,0.68935,0.68995,0.68873,0.68929,4055.0,False
'2016-01-19T20:00:00',0.68905,0.68915,0.68683,0.68776,4816.0,0.6894,0.68948,0.6871,0.68805,4989.0,True
'2016-01-19T21:00:00',0.68778,0.6897,0.68777,0.689,4464.0,0.68805,0.68999,0.688,0.6893,4691.0,False
'2016-01-19T22:00:00',0.68894,0.6892,0.68744,0.68775,2059.0,0.68931,0.68951,0.6879,0.68877,2041.75,True
'2016-01-19T23:00:00',0.68785,0.6884,0.68744,0.6883,721.5,0.68875,0.6894,0.68825,0.68895,721.5,True
'2016-01-20T00:00:00',0.68829,0.6895,0.688,0.6886,1619.0,0.68901,0.68991,0.68875,0.689,1618.0,False
'2016-01-20T01:00:00',0.6886,0.68876,0.6874,0.68778,2000.0,0.68894,0.68908,0.6877,0.68809,2032.0,False
'2016-01-20T02:00:00',0.68779,0.68805,0.68559,0.68684,2989.0,0.68811,0.68832,0.6861,0.68716,2911.0,False
'2016-01-20T03:00:00',0.68684,0.68724,0.68492,0.68516,2321.0,0.68715,0.68752,0.68525,0.68548,2187.0,False
'2016-01-20T04:00:00',0.68516,0.68516,0.68314,0.68357,2687.0,0.68546,0.68546,0.6834,0.68385,2768.0,True
'2016-01-20T05:00:00',0.6835,0.68417,0.68344,0.68378,1330.0,0.68385,0.68449,0.68376,0.6841,1364.0,True
'2016-01-20T06:00:00',0.68375,0.68385,0.68292,0.68385,1816.0,0.68409,0.68416,0.6832,0.68416,1885.0,False
'2016-01-20T07:00:00',0.68385,0.68385,0.68255,0.68279,2043.0,0.68417,0.6842,0.68285,0.68307,2009.0,True
'2016-01-20T08:00:00',0.68279,0.68458,0.68189,0.68417,4724.0,0.68316,0.68484,0.68219,0.6844,4958.0,False
'2016-01-20T09:00:00',0.68423,0.68502,0.68046,0.68065,6826.0,0.6844,0.6853,0.68075,0.68091,6900.0,True
'2016-01-20T10:00:00',0.6807,0.68445,0.68029,0.68392,6972.0,0.68095,0.6847,0.68058,0.68421,7248.0,True
'2016-01-20T11:00:00',0.68395,0.68521,0.68322,0.68435,4884.0,0.68421,0.68545,0.6835,0.68461,5166.0,True
'2016-01-20T12:00:00',0.68432,0.68515,0.68371,0.68454,4595.0,0.68461,0.68537,0.68395,0.6848,4748.0,True
'2016-01-20T13:00:00',0.68455,0.68489,0.68354,0.68456,4822.0,0.6848,0.68521,0.68379,0.68481,4769.0,False
'2016-01-20T14:00:00',0.68453,0.6865,0.68336,0.68379,6613.75,0.6848,0.68681,0.68369,0.68411,6585.0,False
'2016-01-20T15:00:00',0.6838,0.6849,0.68116,0.68304,8212.75,0.6841,0.68655,0.68174,0.68485,8177.75,True
'2016-01-20T16:00:00',0.68249,0.69091,0.6821,0.68496,11576.5,0.69128,0.69128,0.68463,0.68526,11520.0,True
'2016-01-20T17:00:00',0.68494,0.68907,0.6849,0.68739,8399.0,0.68523,0.68946,0.6852,0.6877,8403.0,False
'2016-01-20T18:00:00',0.68738,0.68802,0.6856,0.68704,6197.0,0.68768,0.68831,0.68589,0.6873,6136.0,True
'2016-01-20T19:00:00',0.68704,0.69035,0.68674,0.68988,6736.0,0.68727,0.69072,0.68702,0.69011,6548.0,True
'2016-01-20T20:00:00',0.68987,0.69316,0.68915,0.69245,6624.0,0.6901,0.69346,0.68944,0.69275,6715.0,True
'2016-01-20T21:00:00',0.69241,0.6947,0.6916,0.6929,6607.0,0.69276,0.69504,0.69195,0.6933,6570.0,False
'2016-01-20T22:00:00',0.69295,0.6936,0.69165,0.69165,1825.25,0.69335,0.69387,0.6928,0.69335,1773.5,False
'2016-01-20T23:00:00',0.6917,0.69265,0.6917,0.6919,409.25,0.69335,0.6936,0.6926,0.6928,443.75,True
'2016-01-21T00:00:00',0.69194,0.69498,0.69161,0.6949,2078.0,0.6928,0.69531,0.69275,0.6952,2018.25,True
'2016-01-21T01:00:00',0.6949,0.69605,0.6949,0.6953,3018.0,0.69525,0.69636,0.69521,0.69551,3060.0,True
'2016-01-21T02:00:00',0.69529,0.6959,0.69428,0.69528,3271.0,0.69551,0.69617,0.69465,0.69561,3206.0,False
'2016-01-21T03:00:00',0.69525,0.69545,0.69426,0.6946,2014.0,0.6956,0.69576,0.6946,0.69496,1954.0,False
'2016-01-21T04:00:00',0.69468,0.695,0.69335,0.69339,1703.0,0.69505,0.69535,0.69365,0.69369,1710.0,False
'2016-01-21T05:00:00',0.6934,0.69379,0.69265,0.69276,2153.0,0.69369,0.69405,0.69295,0.69308,2178.0,False
'2016-01-21T06:00:00',0.6927,0.69331,0.69129,0.69155,2838.0,0.6931,0.69361,0.6916,0.69186,2828.0,False
'2016-01-21T07:00:00',0.6916,0.69227,0.69049,0.69132,2773.0,0.69186,0.69259,0.6908,0.69164,2722.0,False
'2016-01-21T08:00:00',0.6913,0.69163,0.68884,0.69102,4637.0,0.69162,0.69195,0.6891,0.69133,4815.0,True
'2016-01-21T09:00:00',0.69102,0.6944,0.69098,0.69248,7641.0,0.69131,0.69469,0.69126,0.69275,7626.0,True
'2016-01-21T10:00:00',0.6925,0.69474,0.69149,0.69434,6910.0,0.69278,0.69499,0.69174,0.69461,6548.0,True
'2016-01-21T11:00:00',0.69435,0.6964,0.69414,0.6949,5609.0,0.69462,0.69661,0.69443,0.69517,5432.0,False
'2016-01-21T12:00:00',0.6949,0.69511,0.6938,0.69428,4737.0,0.69515,0.6954,0.69408,0.69458,4703.0,True
'2016-01-21T13:00:00',0.69425,0.69565,0.69329,0.69456,5397.5,0.69455,0.69701,0.69365,0.6949,5424.25,True
'2016-01-21T14:00:00',0.69455,0.7039,0.6939,0.70289,10603.25,0.6949,0.70431,0.69453,0.70321,10707.75,False
'2016-01-21T15:00:00',0.7029,0.70365,0.69939,0.70107,11319.0,0.7032,0.70405,0.6997,0.70137,11322.0,True
'2016-01-21T16:00:00',0.70113,0.7068,0.70103,0.70499,10937.0,0.70143,0.70711,0.70135,0.70528,10969.0,True
'2016-01-21T17:00:00',0.7049,0.71058,0.70454,0.70965,10766.0,0.7053,0.7109,0.70477,0.71002,10724.0,False
'2016-01-21T18:00:00',0.70965,0.71055,0.70652,0.70696,6846.0,0.71,0.71087,0.7068,0.70725,6605.0,False
'2016-01-21T19:00:00',0.70696,0.70803,0.70274,0.70384,7799.0,0.70726,0.70833,0.70315,0.70422,7983.0,True
'2016-01-21T20:00:00',0.70385,0.7053,0.70205,0.70515,6529.0,0.70429,0.70565,0.70245,0.70555,6477.0,False
'2016-01-21T21:00:00',0.7052,0.7053,0.70392,0.70435,5262.0,0.70555,0.70571,0.7043,0.70485,5251.0,True
'2016-01-21T22:00:00',0.70444,0.70585,0.70429,0.70575,2074.75,0.70491,0.7065,0.7046,0.7065,2040.75,False
'2016-01-21T23:00:00',0.7058,0.70585,0.70321,0.70549,668.25,0.7065,0.70974,0.7055,0.70691,697.75,True
'2016-01-22T00:00:00',0.7055,0.70625,0.70407,0.7062,1613.25,0.70685,0.70869,0.70595,0.7067,1627.25,False
'2016-01-22T01:00:00',0.70615,0.70691,0.7057,0.70591,2394.0,0.7067,0.70723,0.70602,0.70623,2319.0,False
'2016-01-22T02:00:00',0.70592,0.70676,0.70423,0.70426,2715.0,0.70624,0.70708,0.70454,0.70458,2768.0,True
'2016-01-22T03:00:00',0.70424,0.7073,0.70413,0.70675,2779.0,0.70458,0.70762,0.70445,0.70707,2665.0,False
'2016-01-22T04:00:00',0.70677,0.7069,0.70521,0.70569,2206.0,0.70709,0.70721,0.70553,0.70603,2165.0,True
'2016-01-22T05:00:00',0.70565,0.7062,0.70515,0.70595,1200.0,0.70605,0.7065,0.70545,0.70626,1144.0,True
'2016-01-22T06:00:00',0.70596,0.70794,0.70596,0.7078,2316.0,0.70628,0.70818,0.70625,0.70811,2319.0,True
'2016-01-22T07:00:00',0.7078,0.70875,0.707,0.70804,2891.0,0.70815,0.70906,0.70732,0.70838,2803.0,True
'2016-01-22T08:00:00',0.70806,0.70943,0.7075,0.7083,4793.0,0.70838,0.70971,0.70779,0.70859,4786.0,True
'2016-01-22T09:00:00',0.70829,0.70992,0.70738,0.70984,6219.5,0.70858,0.71021,0.70767,0.71013,6284.5,True
'2016-01-22T10:00:00',0.70983,0.71125,0.70855,0.71075,5468.0,0.71012,0.7115,0.70882,0.71104,5449.0,True
'2016-01-22T11:00:00',0.71075,0.71285,0.71029,0.71231,4515.0,0.7111,0.71311,0.71058,0.7126,4525.0,True
'2016-01-22T12:00:00',0.71225,0.71484,0.71217,0.71407,4570.0,0.7126,0.71505,0.71246,0.71425,4701.0,True
'2016-01-22T13:00:00',0.71407,0.71641,0.71293,0.71472,5108.0,0.7143,0.71665,0.71325,0.71501,5156.0,False
'2016-01-22T14:00:00',0.7147,0.71736,0.71394,0.71446,6854.75,0.71501,0.7182,0.71425,0.71477,6900.25,True
'2016-01-22T15:00:00',0.71445,0.71762,0.71425,0.7157,8726.75,0.71476,0.71781,0.71457,0.7168,8684.0,True
'2016-01-22T16:00:00',0.71569,0.71864,0.7147,0.71735,9576.0,0.71686,0.71899,0.71505,0.71765,9520.25,False
'2016-01-22T17:00:00',0.7174,0.718,0.71565,0.71711,7431.0,0.7177,0.71828,0.7159,0.71736,7622.0,True
'2016-01-22T18:00:00',0.71709,0.71848,0.71672,0.71724,4886.0,0.71735,0.71875,0.71703,0.71755,5203.0,True
'2016-01-22T19:00:00',0.71725,0.71868,0.71701,0.71857,3845.0,0.71755,0.719,0.71731,0.71889,3792.0,False
'2016-01-22T20:00:00',0.7185,0.7192,0.71749,0.71804,3631.0,0.7189,0.71955,0.71778,0.71841,3601.0,False
'2016-01-22T21:00:00',0.71805,0.71821,0.71725,0.7179,3239.0,0.7184,0.71856,0.71761,0.7183,3159.0,True
'2016-01-22T22:00:00',0.71785,0.7191,0.71692,0.71865,1697.0,0.7183,0.72045,0.718,0.72045,1688.25,False
'2016-01-24T23:00:00',0.7176,0.7184,0.71602,0.7177,236.25,0.71945,0.72129,0.719,0.71965,236.5,True
'2016-01-25T00:00:00',0.71683,0.71898,0.71683,0.71841,1431.25,0.71992,0.71992,0.71862,0.71878,1469.75,False
'2016-01-25T01:00:00',0.71836,0.71885,0.71769,0.71785,2030.0,0.71873,0.71915,0.71802,0.71816,1927.0,False
'2016-01-25T02:00:00',0.71781,0.71781,0.71578,0.7168,1620.0,0.71813,0.71825,0.71611,0.71712,1638.0,True
'2016-01-25T03:00:00',0.71682,0.71816,0.71668,0.71714,1740.0,0.71713,0.71848,0.71702,0.71746,1810.0,True
'2016-01-25T04:00:00',0.71716,0.71795,0.71696,0.71735,1218.0,0.71748,0.71828,0.71728,0.71769,1207.0,False
'2016-01-25T05:00:00',0.71735,0.71765,0.717,0.71733,1064.0,0.7178,0.71795,0.71734,0.71765,1047.0,False
'2016-01-25T06:00:00',0.71725,0.71762,0.71664,0.71675,1310.0,0.7177,0.71794,0.71696,0.7172,1320.0,True
'2016-01-25T07:00:00',0.71675,0.7177,0.71655,0.71715,1295.0,0.71725,0.718,0.71687,0.71747,1303.0,False
'2016-01-25T08:00:00',0.71719,0.7172,0.71409,0.7149,3491.0,0.7175,0.7176,0.71436,0.71518,3537.0,False
'2016-01-25T09:00:00',0.71487,0.7149,0.71285,0.71358,6146.0,0.71515,0.71516,0.71313,0.71387,6115.0,True
'2016-01-25T10:00:00',0.7136,0.71472,0.71215,0.7142,5249.0,0.71389,0.71498,0.71244,0.71448,5528.0,True
'2016-01-25T11:00:00',0.71419,0.71537,0.71389,0.71524,4641.0,0.71456,0.71562,0.71418,0.71553,5253.0,False
'2016-01-25T12:00:00',0.71526,0.71542,0.71414,0.71485,3947.0,0.71553,0.71566,0.71444,0.71519,4519.0,True
'2016-01-25T13:00:00',0.71485,0.7167,0.71484,0.71669,3882.75,0.71519,0.71696,0.71519,0.71696,4395.0,False
'2016-01-25T14:00:00',0.7167,0.71695,0.71289,0.71324,5926.75,0.71696,0.71721,0.7132,0.71358,6875.0,True
'2016-01-25T15:00:00',0.71324,0.7145,0.71277,0.71395,7906.0,0.7136,0.71481,0.71305,0.71418,7982.0,False
'2016-01-25T16:00:00',0.71394,0.71636,0.71335,0.71343,7946.25,0.71421,0.7167,0.71366,0.71366,8620.0,False
'2016-01-25T17:00:00',0.71341,0.71353,0.71144,0.71205,6785.0,0.71366,0.7138,0.71177,0.71234,7060.0,True
'2016-01-25T18:00:00',0.71204,0.71356,0.711,0.71329,4089.0,0.71234,0.71381,0.71135,0.71359,4013.0,False
'2016-01-25T19:00:00',0.71335,0.71426,0.71278,0.71284,3640.0,0.71361,0.71451,0.71309,0.71314,3738.0,True
'2016-01-25T20:00:00',0.71274,0.71383,0.71253,0.71327,3280.0,0.71321,0.71413,0.7128,0.71357,3390.0,False
'2016-01-25T21:00:00',0.71325,0.7133,0.70939,0.70955,3201.0,0.71365,0.71365,0.70975,0.7099,3255.0,False
'2016-01-25T22:00:00',0.7096,0.71008,0.70828,0.70835,1604.75,0.7099,0.71038,0.709,0.70904,1566.75,False
'2016-01-25T23:00:00',0.70839,0.70914,0.70769,0.70819,779.25,0.70905,0.7101,0.70875,0.70886,777.25,False
'2016-01-26T00:00:00',0.7082,0.709,0.70784,0.70785,1757.25,0.7089,0.7098,0.7084,0.7084,1795.25,True
'2016-01-26T01:00:00',0.7079,0.70976,0.70787,0.70945,2282.0,0.70845,0.71011,0.70818,0.70975,2434.0,True
'2016-01-26T02:00:00',0.70945,0.70972,0.70869,0.70945,1924.0,0.70976,0.71038,0.70901,0.70976,1948.5,True
'2016-01-26T03:00:00',0.70944,0.7104,0.70859,0.7099,1624.0,0.70976,0.71064,0.7093,0.71025,1613.0,False
'2016-01-26T04:00:00',0.7099,0.71065,0.70952,0.7096,1469.0,0.71027,0.71115,0.70991,0.70995,1460.0,False
'2016-01-26T05:00:00',0.7096,0.70982,0.70884,0.70914,1127.0,0.71,0.71016,0.7093,0.70941,1155.0,False
'2016-01-26T06:00:00',0.70914,0.70935,0.70868,0.70904,1615.0,0.70936,0.70963,0.70899,0.70944,1576.0,False
'2016-01-26T07:00:00',0.7091,0.70935,0.70713,0.7074,2568.0,0.7095,0.70965,0.70743,0.70769,2437.0,True
'2016-01-26T08:00:00',0.7074,0.70791,0.70664,0.70741,3931.0,0.70768,0.7082,0.7069,0.70772,3792.0,True
'2016-01-26T09:00:00',0.70741,0.70915,0.70684,0.709,5685.0,0.7077,0.70944,0.70709,0.70923,5506.0,True
'2016-01-26T10:00:00',0.709,0.71181,0.70866,0.71178,5790.0,0.70924,0.71206,0.7089,0.71205,5907.0,True
'2016-01-26T11:00:00',0.7118,0.71326,0.71139,0.71283,5794.0,0.71205,0.71355,0.71169,0.7131,6322.0,True
'2016-01-26T12:00:00',0.71283,0.7148,0.7122,0.71395,4868.0,0.7131,0.7151,0.7125,0.71427,5351.0,True
'2016-01-26T13:00:00',0.714,0.71585,0.71385,0.71535,4722.0,0.71427,0.71612,0.71418,0.71566,5380.0,True
'2016-01-26T14:00:00',0.71533,0.7187,0.71389,0.71865,6184.0,0.71565,0.71906,0.71421,0.71906,6747.0,True
'2016-01-26T15:00:00',0.7186,0.72045,0.71804,0.71889,8325.0,0.71906,0.72079,0.71839,0.71971,9262.0,True
'2016-01-26T16:00:00',0.7189,0.72354,0.71854,0.7221,8870.0,0.71975,0.7238,0.71972,0.72233,9260.5,True
'2016-01-26T17:00:00',0.7221,0.7249,0.72149,0.72445,7117.0,0.72232,0.72517,0.72177,0.72472,7294.0,True
'2016-01-26T18:00:00',0.72444,0.72577,0.72415,0.72447,4989.0,0.72473,0.72605,0.72442,0.72477,4868.0,False
'2016-01-26T19:00:00',0.72449,0.72465,0.7233,0.72374,3880.0,0.7248,0.72493,0.7236,0.72404,3662.0,False
'2016-01-26T20:00:00',0.72375,0.72398,0.72218,0.7223,3882.0,0.72405,0.72426,0.72246,0.72259,3617.0,True
'2016-01-26T21:00:00',0.7223,0.72281,0.7217,0.72235,2831.0,0.7226,0.7231,0.72199,0.72275,2872.0,False
'2016-01-26T22:00:00',0.7223,0.72293,0.7198,0.71985,2740.25,0.72275,0.72324,0.7203,0.72055,2704.0,True
'2016-01-26T23:00:00',0.71999,0.72075,0.71927,0.72015,942.75,0.72051,0.72307,0.7203,0.7211,938.25,False
'2016-01-27T00:00:00',0.7201,0.72045,0.71964,0.72005,1466.5,0.72105,0.72111,0.72015,0.7204,1402.5,True
'2016-01-27T01:00:00',0.72,0.72109,0.71994,0.721,1926.5,0.7204,0.72141,0.7203,0.72129,1917.75,False
'2016-01-27T02:00:00',0.721,0.72125,0.71935,0.71974,2547.0,0.72131,0.72171,0.71965,0.72005,2503.75,True
'2016-01-27T03:00:00',0.71975,0.72037,0.71949,0.7203,1897.0,0.72005,0.72069,0.71983,0.7206,1773.0,False
'2016-01-27T04:00:00',0.72028,0.72031,0.71886,0.7192,1669.0,0.7206,0.7206,0.71915,0.71952,1556.0,True
'2016-01-27T05:00:00',0.71918,0.72065,0.71913,0.72,1539.0,0.71952,0.72091,0.71945,0.72028,1488.0,True
'2016-01-27T06:00:00',0.71999,0.72203,0.7196,0.72144,2222.0,0.72028,0.72234,0.71991,0.72175,2151.0,True
'2016-01-27T07:00:00',0.72144,0.72167,0.71927,0.72157,2350.0,0.72176,0.72201,0.71959,0.72189,2336.0,False
'2016-01-27T08:00:00',0.72155,0.72155,0.71839,0.719,4554.0,0.72185,0.72185,0.71867,0.71927,4340.0,False
'2016-01-27T09:00:00',0.719,0.71977,0.71764,0.71842,6120.0,0.71929,0.72003,0.7179,0.71871,6251.0,True
'2016-01-27T10:00:00',0.71839,0.71974,0.71765,0.7185,5226.0,0.7187,0.72003,0.7179,0.71879,5131.0,True
'2016-01-27T11:00:00',0.71855,0.71906,0.71681,0.7188,4992.0,0.7188,0.71931,0.71714,0.71909,4997.0,False
'2016-01-27T12:00:00',0.71882,0.71926,0.71818,0.71872,4065.0,0.7191,0.71955,0.71845,0.71902,4280.0,True
'2016-01-27T13:00:00',0.71875,0.724,0.71864,0.72145,5709.0,0.71903,0.7243,0.71894,0.72172,5674.0,False
'2016-01-27T14:00:00',0.72142,0.72259,0.71869,0.71902,7232.0,0.72172,0.72284,0.71899,0.7193,7141.0,True
'2016-01-27T15:00:00',0.71896,0.72217,0.71859,0.72035,7134.25,0.71929,0.72241,0.7189,0.7216,7142.5,True
'2016-01-27T16:00:00',0.72034,0.72305,0.71974,0.72187,8968.0,0.72166,0.7233,0.72011,0.72217,8943.0,True
'2016-01-27T17:00:00',0.72191,0.72508,0.72098,0.72475,7341.0,0.72221,0.7254,0.72135,0.72504,7181.0,False
'2016-01-27T18:00:00',0.72475,0.72544,0.72364,0.72384,5559.0,0.72502,0.72576,0.72384,0.72414,5433.0,False
'2016-01-27T19:00:00',0.72385,0.72535,0.7213,0.72186,5048.0,0.72416,0.72793,0.72324,0.72732,4876.5,False
'2016-01-27T20:00:00',0.723,0.72425,0.71762,0.71815,10206.75,0.72712,0.72712,0.718,0.71855,10026.5,True
'2016-01-27T21:00:00',0.7182,0.72007,0.7161,0.7197,7113.0,0.7186,0.72046,0.71648,0.72005,7033.0,True
'2016-01-27T22:00:00',0.71969,0.7205,0.71949,0.71994,1953.5,0.72006,0.72085,0.71985,0.72051,1938.25,False
'2016-01-27T23:00:00',0.71995,0.71999,0.71905,0.7194,562.5,0.7205,0.72066,0.71995,0.7202,557.75,False
'2016-01-28T00:00:00',0.71939,0.7207,0.71895,0.7194,1761.25,0.72026,0.72122,0.71975,0.71975,1761.25,True
'2016-01-28T01:00:00',0.7194,0.71988,0.71878,0.71947,2318.0,0.71966,0.7202,0.7191,0.71978,2276.0,True
'2016-01-28T02:00:00',0.71945,0.72055,0.71915,0.72034,2985.0,0.7198,0.72096,0.71945,0.72064,2917.0,False
'2016-01-28T03:00:00',0.72032,0.7207,0.71965,0.72017,2585.0,0.72064,0.72104,0.71994,0.72048,2566.0,False
'2016-01-28T04:00:00',0.72016,0.72025,0.71899,0.71936,1617.75,0.72048,0.72065,0.71938,0.71968,1552.0,True
'2016-01-28T05:00:00',0.71937,0.7208,0.71929,0.72068,1704.0,0.71969,0.72109,0.71958,0.721,1730.0,True
'2016-01-28T06:00:00',0.72072,0.72125,0.72054,0.7207,2165.0,0.72103,0.72155,0.72081,0.72101,2144.0,False
'2016-01-28T07:00:00',0.7207,0.7218,0.7199,0.7203,2353.0,0.72115,0.72209,0.72022,0.72058,2323.0,True
'2016-01-28T08:00:00',0.7203,0.72287,0.71994,0.72231,4481.0,0.72056,0.72315,0.72024,0.7226,4493.0,False
'2016-01-28T09:00:00',0.7223,0.72346,0.7211,0.7212,6698.0,0.72259,0.72375,0.72134,0.72149,6845.0,True
'2016-01-28T10:00:00',0.72122,0.72245,0.71972,0.72198,5801.0,0.7215,0.72271,0.71995,0.72227,6015.0,False
'2016-01-28T11:00:00',0.722,0.72247,0.71955,0.71997,4973.0,0.72229,0.72276,0.71985,0.72026,5112.0,False
'2016-01-28T12:00:00',0.71998,0.72032,0.7175,0.7186,5889.0,0.72026,0.7206,0.71784,0.71895,5756.0,True
'2016-01-28T13:00:00',0.71861,0.71975,0.71786,0.71938,5492.0,0.71895,0.72001,0.7182,0.7197,5574.0,True
'2016-01-28T14:00:00',0.7194,0.72215,0.7176,0.722,7166.0,0.7197,0.72245,0.71814,0.7223,7172.25,True
'2016-01-28T15:00:00',0.722,0.72672,0.71975,0.72239,10681.5,0.72231,0.72701,0.72018,0.72301,10583.25,False
'2016-01-28T16:00:00',0.7224,0.7232,0.71884,0.7195,8917.5,0.72301,0.72355,0.71915,0.71985,9048.75,True
'2016-01-28T17:00:00',0.71949,0.72123,0.71839,0.71976,6816.0,0.71988,0.72151,0.71885,0.72005,6835.0,True
'2016-01-28T18:00:00',0.71976,0.72208,0.71965,0.72186,5165.0,0.72006,0.72241,0.72,0.7222,5139.0,False
'2016-01-28T19:00:00',0.72183,0.72225,0.71985,0.72045,5382.0,0.72225,0.72261,0.7202,0.72085,5309.0,True
'2016-01-28T20:00:00',0.72044,0.72135,0.71984,0.721,4400.0,0.72086,0.72169,0.7202,0.72138,4397.0,True
'2016-01-28T21:00:00',0.721,0.72195,0.72079,0.7215,4098.0,0.72139,0.72233,0.72115,0.7219,4091.0,True
'2016-01-28T22:00:00',0.7214,0.7225,0.72121,0.72229,2160.75,0.72185,0.72305,0.7215,0.72301,2131.5,False
'2016-01-28T23:00:00',0.7223,0.72235,0.72072,0.72195,819.0,0.72295,0.7232,0.72195,0.72265,771.0,True
'2016-01-29T00:00:00',0.72184,0.7223,0.7217,0.72215,1435.0,0.7229,0.7229,0.72215,0.7226,1433.0,False
'2016-01-29T01:00:00',0.72215,0.7225,0.7216,0.72187,1925.5,0.72255,0.72285,0.72191,0.72219,1827.0,True
'2016-01-29T02:00:00',0.72188,0.72225,0.72135,0.72224,2412.0,0.7222,0.72263,0.72175,0.72255,2379.0,True
'2016-01-29T03:00:00',0.72227,0.72286,0.7217,0.72235,2678.0,0.72259,0.72317,0.72199,0.72264,2641.0,False
'2016-01-29T04:00:00',0.72233,0.72784,0.72139,0.7221,6375.75,0.72264,0.7284,0.72185,0.72246,6503.5,True
'2016-01-29T05:00:00',0.72211,0.72405,0.72163,0.7238,6238.0,0.72248,0.7244,0.72205,0.72415,6188.0,True
'2016-01-29T06:00:00',0.72384,0.72664,0.72371,0.7258,4387.0,0.72415,0.72695,0.72407,0.7261,4408.0,True
'2016-01-29T07:00:00',0.7258,0.72732,0.72522,0.72655,3742.0,0.72611,0.72765,0.72553,0.72686,3718.0,True
'2016-01-29T08:00:00',0.72655,0.7282,0.72655,0.72805,5177.0,0.72689,0.72857,0.72689,0.72853,5374.0,False
'2016-01-29T09:00:00',0.72785,0.72961,0.72598,0.72751,6891.0,0.72836,0.7299,0.72629,0.7278,6844.0,False
'2016-01-29T10:00:00',0.7275,0.7283,0.72628,0.72631,5517.0,0.72779,0.72859,0.72657,0.72662,5369.0,False
'2016-01-29T11:00:00',0.72614,0.7271,0.72166,0.72322,5927.0,0.72686,0.72736,0.72195,0.7235,6041.0,True
'2016-01-29T12:00:00',0.7232,0.72488,0.72289,0.72448,5135.0,0.72349,0.7252,0.72316,0.72479,5268.0,True
'2016-01-29T13:00:00',0.72451,0.7266,0.72415,0.72594,5893.0,0.7248,0.72691,0.7244,0.72621,5807.0,True
'2016-01-29T14:00:00',0.72595,0.7296,0.72429,0.72949,7384.0,0.7262,0.7299,0.72505,0.72978,7430.5,True
'2016-01-29T15:00:00',0.7295,0.73284,0.72869,0.7311,8424.0,0.72978,0.73314,0.729,0.73141,8374.0,False
'2016-01-29T16:00:00',0.73112,0.73152,0.72664,0.72797,8865.0,0.73142,0.73205,0.72693,0.72837,8897.0,False
'2016-01-29T17:00:00',0.72795,0.72985,0.7246,0.7264,8725.0,0.72837,0.73015,0.72485,0.72675,8764.0,True
'2016-01-29T18:00:00',0.72645,0.72901,0.72609,0.72829,4844.0,0.72675,0.7293,0.72639,0.7286,5068.0,True
'2016-01-29T19:00:00',0.72826,0.72995,0.72759,0.72995,4306.0,0.72856,0.73029,0.72789,0.73027,4189.0,True
'2016-01-29T20:00:00',0.72995,0.73155,0.72919,0.7313,4207.0,0.73035,0.7319,0.72951,0.73167,4106.0,False
'2016-01-29T21:00:00',0.73129,0.7314,0.72954,0.73115,3463.75,0.73164,0.73172,0.72986,0.7316,3433.0,True
'2016-01-29T22:00:00',0.73125,0.732,0.73069,0.73145,1884.5,0.7316,0.7333,0.73105,0.73325,1850.25,False
'2016-01-31T23:00:00',0.7307,0.7321,0.73054,0.7315,295.25,0.7324,0.73316,0.73195,0.73265,295.0,True
'2016-02-01T00:00:00',0.73179,0.73311,0.7317,0.73297,1346.0,0.73291,0.73355,0.73233,0.73334,1313.0,False
'2016-02-01T01:00:00',0.73299,0.73323,0.72995,0.73004,2395.0,0.73336,0.73355,0.73031,0.73038,2332.0,False
'2016-02-01T02:00:00',0.73004,0.731,0.72942,0.7297,2889.0,0.73036,0.73134,0.72975,0.73041,2818.0,True
'2016-02-01T03:00:00',0.72965,0.7304,0.72904,0.72991,2617.0,0.73041,0.7308,0.72942,0.73022,2539.0,False
'2016-02-01T04:00:00',0.7299,0.73018,0.72879,0.72925,1619.0,0.73021,0.73051,0.72925,0.7297,1649.0,True
'2016-02-01T05:00:00',0.7293,0.7297,0.72901,0.72958,923.0,0.7297,0.73002,0.72932,0.72991,900.0,True
'2016-02-01T06:00:00',0.72955,0.73035,0.72951,0.7298,1381.0,0.72987,0.73071,0.72984,0.7301,1283.0,False
'2016-02-01T07:00:00',0.72989,0.7299,0.7283,0.7291,1248.0,0.7301,0.73045,0.72861,0.72942,1268.0,False
'2016-02-01T08:00:00',0.7291,0.72964,0.72776,0.72847,2890.0,0.7295,0.72998,0.72805,0.72876,2957.0,False
'2016-02-01T09:00:00',0.72845,0.72865,0.72676,0.72782,5656.0,0.72874,0.72891,0.72703,0.72813,5680.0,False
'2016-02-01T10:00:00',0.72782,0.72868,0.72606,0.7276,4985.0,0.72811,0.72896,0.72635,0.72789,5144.0,True
'2016-02-01T11:00:00',0.72761,0.7282,0.72705,0.72799,5267.0,0.72792,0.72848,0.72735,0.72827,5031.0,False
'2016-02-01T12:00:00',0.728,0.72836,0.72697,0.72715,4152.0,0.72827,0.72865,0.72727,0.72745,4149.0,False
'2016-02-01T13:00:00',0.72714,0.72775,0.72594,0.72673,5307.0,0.72745,0.72806,0.72621,0.727,5257.0,False
'2016-02-01T14:00:00',0.72665,0.7286,0.72579,0.7265,6836.0,0.727,0.7289,0.72607,0.72676,6769.0,False
'2016-02-01T15:00:00',0.7265,0.72845,0.72384,0.72405,8293.5,0.72677,0.72876,0.7241,0.725,8286.0,True
'2016-02-01T16:00:00',0.72399,0.72675,0.72239,0.72655,9971.0,0.72501,0.72704,0.72261,0.7268,10042.0,True
'2016-02-01T17:00:00',0.72652,0.72957,0.72579,0.72835,7150.0,0.7268,0.72996,0.72611,0.72867,6939.0,False
'2016-02-01T18:00:00',0.72834,0.72887,0.72705,0.72774,4677.0,0.72864,0.72928,0.72731,0.72807,4509.0,True
'2016-02-01T19:00:00',0.72777,0.73064,0.72762,0.73045,4018.0,0.72807,0.73096,0.72793,0.73077,4152.0,True
'2016-02-01T20:00:00',0.73045,0.73209,0.72992,0.7314,5437.0,0.7308,0.73241,0.73023,0.7318,5284.0,False
'2016-02-01T21:00:00',0.73145,0.73245,0.73075,0.73135,3312.0,0.7318,0.73276,0.73107,0.7317,3297.0,False
'2016-02-01T22:00:00',0.73134,0.7321,0.73069,0.7309,1611.0,0.73176,0.73261,0.7313,0.73155,1557.25,False
'2016-02-01T23:00:00',0.73095,0.73125,0.72985,0.7299,489.75,0.7315,0.73226,0.73125,0.73165,490.5,True
'2016-02-02T00:00:00',0.73005,0.7315,0.73,0.73039,2192.75,0.7314,0.7324,0.7307,0.73081,2183.75,False
'2016-02-02T01:00:00',0.7304,0.7308,0.72974,0.7302,1870.0,0.7308,0.73111,0.73035,0.73065,1837.0,True
'2016-02-02T02:00:00',0.73015,0.73045,0.72952,0.73041,2412.0,0.73065,0.73071,0.72984,0.73065,2468.0,False
'2016-02-02T03:00:00',0.73041,0.73059,0.72986,0.7303,1791.0,0.73066,0.7309,0.73016,0.73053,1796.0,False
'2016-02-02T04:00:00',0.7303,0.7304,0.72763,0.72825,2740.75,0.73055,0.73068,0.7279,0.72855,2645.75,False
'2016-02-02T05:00:00',0.72815,0.72845,0.72678,0.72744,2549.75,0.72855,0.72881,0.7271,0.72778,2561.75,True
'2016-02-02T06:00:00',0.72747,0.728,0.72649,0.72785,2311.25,0.72778,0.7286,0.7268,0.72855,2322.5,False
'2016-02-02T07:00:00',0.72785,0.72799,0.72668,0.72734,2409.0,0.7285,0.7285,0.727,0.72764,2491.0,True
'2016-02-02T08:00:00',0.72735,0.72807,0.72662,0.72761,3797.0,0.72764,0.72831,0.72693,0.72786,3942.0,False
'2016-02-02T09:00:00',0.72762,0.72811,0.72532,0.7258,5656.0,0.7279,0.7284,0.7256,0.72609,5880.0,True
'2016-02-02T10:00:00',0.72578,0.72716,0.72524,0.72702,4455.0,0.72607,0.72745,0.7255,0.72731,4489.0,True
'2016-02-02T11:00:00',0.7269,0.7297,0.72676,0.72941,4432.0,0.7275,0.72996,0.72705,0.72972,4565.0,False
'2016-02-02T12:00:00',0.72941,0.72982,0.72779,0.72938,4361.0,0.7297,0.73011,0.72805,0.72969,4222.0,True
'2016-02-02T13:00:00',0.7294,0.7302,0.72904,0.72979,4493.0,0.72969,0.73049,0.72928,0.7301,4395.0,False
'2016-02-02T14:00:00',0.7298,0.73009,0.724,0.7243,6305.0,0.7301,0.73035,0.72426,0.72456,6346.0,True
'2016-02-02T15:00:00',0.7243,0.72587,0.72219,0.7243,8701.0,0.72458,0.72618,0.72255,0.72465,8777.0,True
'2016-02-02T16:00:00',0.7243,0.72605,0.72344,0.72493,8441.0,0.72469,0.72632,0.72374,0.7252,8557.0,True
'2016-02-02T17:00:00',0.7249,0.72651,0.72426,0.72509,6888.0,0.7252,0.7268,0.72459,0.7254,6904.0,True
'2016-02-02T18:00:00',0.72505,0.72605,0.72413,0.7258,4421.0,0.7254,0.72635,0.72442,0.7261,4297.0,True
'2016-02-02T19:00:00',0.72583,0.72764,0.72558,0.72655,3923.0,0.72613,0.7279,0.72587,0.72681,3948.0,True
'2016-02-02T20:00:00',0.72655,0.72835,0.72562,0.72722,3711.75,0.72695,0.72925,0.726,0.72752,3790.0,False
'2016-02-02T21:00:00',0.72715,0.72743,0.7259,0.72605,3659.0,0.72755,0.72774,0.7263,0.7265,3781.0,False
'2016-02-02T22:00:00',0.726,0.7266,0.7239,0.72395,2255.25,0.7264,0.72689,0.72505,0.7255,2202.0,True
'2016-02-02T23:00:00',0.724,0.7249,0.72326,0.7246,892.5,0.7255,0.72731,0.72479,0.7259,893.25,False
'2016-02-03T00:00:00',0.7245,0.72475,0.7239,0.72405,1534.75,0.7259,0.72601,0.72445,0.72445,1549.75,False
'2016-02-03T01:00:00',0.72404,0.7244,0.72214,0.72257,2686.0,0.72446,0.72472,0.72243,0.72289,2576.0,False
'2016-02-03T02:00:00',0.72255,0.723,0.72152,0.7221,2437.5,0.72295,0.72336,0.72184,0.72243,2505.0,True
'2016-02-03T03:00:00',0.72209,0.7229,0.72184,0.72261,2061.0,0.72243,0.72321,0.72213,0.7229,2000.0,True
'2016-02-03T04:00:00',0.72263,0.72325,0.72174,0.72325,1981.0,0.7229,0.72352,0.7221,0.7235,1981.0,False
'2016-02-03T05:00:00',0.72324,0.72325,0.72214,0.72227,1336.0,0.7235,0.7236,0.72244,0.72259,1340.0,True
'2016-02-03T06:00:00',0.7223,0.72317,0.72162,0.72299,1631.0,0.72259,0.72415,0.72193,0.72351,1602.25,False
'2016-02-03T07:00:00',0.72294,0.72345,0.72211,0.72304,1779.0,0.72351,0.72436,0.72243,0.72334,1812.5,True
'2016-02-03T08:00:00',0.7231,0.72577,0.72305,0.72577,3338.0,0.72334,0.72606,0.72331,0.72606,3373.0,True
'2016-02-03T09:00:00',0.72577,0.72637,0.7243,0.72632,5594.0,0.72605,0.72666,0.72455,0.72663,5801.0,False
'2016-02-03T10:00:00',0.72631,0.72711,0.72479,0.72495,5647.0,0.7266,0.7274,0.72508,0.72524,5630.0,False
'2016-02-03T11:00:00',0.7248,0.72615,0.72422,0.7249,5465.0,0.7255,0.72641,0.7245,0.72515,5695.0,True
'2016-02-03T12:00:00',0.72487,0.72925,0.72475,0.72862,5417.0,0.72515,0.72956,0.72509,0.72892,5439.0,False
'2016-02-03T13:00:00',0.7286,0.73121,0.72805,0.72845,5178.0,0.72891,0.73151,0.72834,0.72866,4941.0,True
'2016-02-03T14:00:00',0.72845,0.73219,0.72816,0.73159,8705.25,0.7287,0.73246,0.72845,0.73185,8667.25,False
'2016-02-03T15:00:00',0.73159,0.7329,0.72868,0.72955,9917.5,0.73186,0.7332,0.729,0.7305,9889.0,False
'2016-02-03T16:00:00',0.7295,0.7295,0.7223,0.7281,13663.25,0.7305,0.73056,0.72271,0.7284,13763.75,False
'2016-02-03T17:00:00',0.72809,0.72934,0.72549,0.7273,10490.0,0.72846,0.7297,0.72587,0.7277,10416.0,False
'2016-02-03T18:00:00',0.72734,0.7282,0.72599,0.72675,6399.0,0.7277,0.72854,0.72633,0.7271,6401.0,False
'2016-02-03T19:00:00',0.72669,0.727,0.72313,0.72345,7534.0,0.72711,0.72736,0.72351,0.72386,7526.0,True
'2016-02-03T20:00:00',0.72345,0.72945,0.7233,0.72866,7211.0,0.72385,0.72991,0.72365,0.72901,7151.0,True
'2016-02-03T21:00:00',0.72866,0.73042,0.7278,0.72914,5780.0,0.72905,0.73076,0.72818,0.72956,5759.0,False
'2016-02-03T22:00:00',0.7292,0.73001,0.72819,0.7282,2753.0,0.72965,0.73031,0.72865,0.72925,2753.75,True
'2016-02-03T23:00:00',0.7282,0.7295,0.7279,0.72905,830.25,0.72916,0.73055,0.72905,0.73015,824.25,False
'2016-02-04T00:00:00',0.72895,0.72895,0.72705,0.72849,2508.75,0.7302,0.73067,0.7286,0.72911,2459.5,True
'2016-02-04T01:00:00',0.7285,0.72947,0.72829,0.72931,2870.0,0.7291,0.72976,0.72854,0.72963,2956.0,True
'2016-02-04T02:00:00',0.72931,0.7319,0.72924,0.73081,3720.0,0.7296,0.73259,0.7295,0.73115,3629.0,True
'2016-02-04T03:00:00',0.73085,0.7321,0.73039,0.73154,2103.0,0.73115,0.73245,0.73069,0.73185,2007.0,False
'2016-02-04T04:00:00',0.7315,0.73186,0.73045,0.73089,1571.0,0.73182,0.73219,0.73078,0.7315,1516.0,False
'2016-02-04T05:00:00',0.7309,0.73113,0.72983,0.73009,1572.0,0.73145,0.7315,0.73018,0.73041,1613.0,False
'2016-02-04T06:00:00',0.73,0.7303,0.7298,0.73002,1331.0,0.73045,0.73076,0.73012,0.73034,1302.0,True
'2016-02-04T07:00:00',0.72994,0.73155,0.72994,0.73132,1444.0,0.73041,0.73185,0.73033,0.73164,1405.0,False
'2016-02-04T08:00:00',0.73132,0.73176,0.73007,0.73048,3086.0,0.73166,0.73208,0.7303,0.73075,3169.0,False
'2016-02-04T09:00:00',0.73047,0.73235,0.72862,0.73044,7975.75,0.73071,0.73262,0.72885,0.73073,8169.75,False
'2016-02-04T10:00:00',0.73041,0.73125,0.72915,0.7301,6939.0,0.73072,0.73151,0.72943,0.73039,6671.0,True
'2016-02-04T11:00:00',0.73009,0.73408,0.72986,0.73268,6346.0,0.73038,0.7343,0.73015,0.73297,6499.0,False
'2016-02-04T12:00:00',0.7327,0.73378,0.73115,0.73145,5823.0,0.73297,0.73406,0.73155,0.73184,5840.0,False
'2016-02-04T13:00:00',0.7315,0.73244,0.72824,0.72895,7502.0,0.73183,0.73276,0.72855,0.72922,7519.0,True
'2016-02-04T14:00:00',0.7289,0.72945,0.72555,0.7294,10495.0,0.72922,0.72976,0.72591,0.72976,10554.0,False
'2016-02-04T15:00:00',0.7294,0.7315,0.72789,0.72789,10842.0,0.72975,0.73181,0.7285,0.729,11011.0,True
'2016-02-04T16:00:00',0.72789,0.72992,0.72685,0.72881,10334.0,0.7289,0.7303,0.72725,0.72911,10407.0,False
'2016-02-04T17:00:00',0.7288,0.72915,0.72285,0.72295,8819.0,0.72909,0.72944,0.72319,0.72331,8666.0,True
'2016-02-04T18:00:00',0.72295,0.72605,0.72295,0.72494,6604.0,0.72332,0.7264,0.72326,0.72527,6927.0,False
'2016-02-04T19:00:00',0.72495,0.7253,0.72272,0.72289,5161.0,0.72527,0.72561,0.72302,0.72317,5092.0,True
'2016-02-04T20:00:00',0.72295,0.72326,0.7218,0.72289,5361.0,0.72318,0.72355,0.72208,0.7232,5246.0,False
'2016-02-04T21:00:00',0.72289,0.72355,0.72204,0.72239,3679.0,0.72316,0.72382,0.72245,0.72276,3545.0,False
'2016-02-04T22:00:00',0.72234,0.72245,0.7211,0.7215,1467.5,0.72276,0.72315,0.72155,0.7229,1521.25,True
'2016-02-04T23:00:00',0.72164,0.7221,0.72027,0.72068,731.5,0.72301,0.7249,0.7221,0.72482,752.5,True
'2016-02-05T00:00:00',0.72019,0.7224,0.72016,0.72194,1408.25,0.72423,0.72481,0.7223,0.72236,1345.0,False
'2016-02-05T01:00:00',0.72195,0.7227,0.72139,0.72142,2304.0,0.72235,0.72358,0.7217,0.72176,2227.75,True
'2016-02-05T02:00:00',0.72141,0.7235,0.7213,0.72316,2177.0,0.72173,0.7239,0.72166,0.7235,2173.0,True
'2016-02-05T03:00:00',0.72316,0.72335,0.72238,0.72317,1928.0,0.72348,0.7239,0.72275,0.72351,1965.0,True
'2016-02-05T04:00:00',0.72317,0.72415,0.72285,0.72395,1506.0,0.7235,0.72441,0.72325,0.72429,1553.25,False
'2016-02-05T05:00:00',0.724,0.72425,0.72355,0.72375,1662.0,0.72429,0.72465,0.72396,0.7243,1604.0,True
'2016-02-05T06:00:00',0.7237,0.7245,0.72364,0.72435,1513.0,0.7244,0.7248,0.72406,0.72465,1480.0,True
'2016-02-05T07:00:00',0.7243,0.72476,0.72369,0.72425,1129.0,0.72465,0.7262,0.72397,0.72619,1087.5,False
'2016-02-05T08:00:00',0.72425,0.72525,0.72321,0.72343,3132.0,0.7262,0.72624,0.7235,0.72374,3097.0,False
'2016-02-05T09:00:00',0.72345,0.72374,0.72203,0.7225,5748.0,0.72376,0.72403,0.72233,0.72279,5955.0,False
'2016-02-05T10:00:00',0.7225,0.72335,0.72194,0.72247,5307.0,0.72275,0.7236,0.72223,0.72276,5275.0,False
'2016-02-05T11:00:00',0.72245,0.72295,0.72132,0.72168,4153.0,0.7228,0.72321,0.72162,0.72197,4071.0,False
'2016-02-05T12:00:00',0.72168,0.72191,0.71999,0.72095,4223.0,0.72195,0.72222,0.7203,0.72123,3988.0,True
'2016-02-05T13:00:00',0.72095,0.72255,0.72079,0.7217,3865.0,0.72121,0.72285,0.72105,0.72195,3757.0,False
'2016-02-05T14:00:00',0.72165,0.72335,0.71627,0.72146,11890.75,0.72195,0.72394,0.71813,0.72186,11989.75,False
'2016-02-05T15:00:00',0.72147,0.72378,0.7179,0.71965,12295.0,0.7218,0.72406,0.71817,0.72082,12276.0,False
'2016-02-05T16:00:00',0.7197,0.72285,0.7172,0.7173,10632.75,0.72082,0.7232,0.7175,0.7176,10722.75,False
'2016-02-05T17:00:00',0.71735,0.71768,0.71425,0.7162,8731.0,0.7176,0.71795,0.71455,0.7165,8775.0,False
'2016-02-05T18:00:00',0.71617,0.71653,0.71424,0.7148,5556.0,0.7165,0.71685,0.7146,0.71515,5620.75,False
'2016-02-05T19:00:00',0.7148,0.7153,0.71281,0.71358,5054.0,0.71513,0.71555,0.71311,0.71386,5197.0,True
'2016-02-05T20:00:00',0.71358,0.71422,0.71295,0.7138,3786.0,0.71385,0.71452,0.71325,0.7141,3749.0,False
'2016-02-05T21:00:00',0.71377,0.71471,0.71304,0.71305,3093.0,0.71409,0.715,0.71335,0.7134,3180.0,False
'2016-02-05T22:00:00',0.71304,0.71403,0.71085,0.71119,2726.0,0.71346,0.71438,0.71255,0.71288,2779.0,True
'2016-02-07T23:00:00',0.7134,0.7141,0.71133,0.7135,306.75,0.71485,0.71839,0.71415,0.71475,328.0,True
'2016-02-08T00:00:00',0.71355,0.71535,0.71334,0.71478,2351.5,0.71475,0.71666,0.714,0.71519,2417.5,True
'2016-02-08T01:00:00',0.71464,0.7152,0.71435,0.71484,1534.0,0.71531,0.71552,0.7146,0.7152,1522.0,True
'2016-02-08T02:00:00',0.7147,0.7151,0.71464,0.71491,1232.0,0.7152,0.71543,0.71497,0.71522,1314.0,True
'2016-02-08T03:00:00',0.7148,0.71511,0.71439,0.71505,666.0,0.71535,0.7155,0.71473,0.7155,633.0,False
'2016-02-08T04:00:00',0.71504,0.7154,0.7146,0.7151,668.0,0.71551,0.7158,0.71485,0.71535,641.0,True
'2016-02-08T05:00:00',0.7151,0.71624,0.7148,0.7158,828.0,0.71555,0.7166,0.71511,0.71625,791.0,False
'2016-02-08T06:00:00',0.7158,0.71634,0.71542,0.71559,925.0,0.7162,0.7167,0.71574,0.7159,960.0,True
'2016-02-08T07:00:00',0.7155,0.71626,0.7155,0.71613,518.0,0.71595,0.71658,0.71587,0.71645,515.0,True
'2016-02-08T08:00:00',0.71615,0.71698,0.71585,0.71672,2316.0,0.71646,0.71726,0.71617,0.71696,2308.0,False
'2016-02-08T09:00:00',0.71672,0.71725,0.71552,0.71593,5456.0,0.71701,0.71754,0.71583,0.7162,5728.0,False
'2016-02-08T10:00:00',0.71592,0.71659,0.71264,0.71309,6909.0,0.71615,0.71686,0.71291,0.71338,6747.0,True
'2016-02-08T11:00:00',0.7131,0.71468,0.71217,0.7139,6314.0,0.71338,0.71499,0.71246,0.71413,6062.0,True
'2016-02-08T12:00:00',0.71394,0.71651,0.71354,0.71629,6641.0,0.71414,0.71682,0.7138,0.71658,6658.0,False
'2016-02-08T13:00:00',0.7163,0.7164,0.71149,0.71185,6949.0,0.71658,0.7167,0.7117,0.71207,6997.0,True
'2016-02-08T14:00:00',0.7118,0.71487,0.71104,0.71373,8182.75,0.71207,0.71597,0.71131,0.7141,8289.75,False
'2016-02-08T15:00:00',0.7137,0.71434,0.71094,0.71144,10008.0,0.7141,0.71461,0.71123,0.71172,10133.0,False
'2016-02-08T16:00:00',0.71144,0.71318,0.70814,0.70855,11770.0,0.71168,0.71346,0.70844,0.70889,11637.0,True
'2016-02-08T17:00:00',0.70855,0.71005,0.70575,0.71005,9878.0,0.70886,0.71041,0.70605,0.7104,9544.0,True
'2016-02-08T18:00:00',0.71005,0.7124,0.70984,0.71156,5864.0,0.71035,0.71275,0.71025,0.71195,5825.0,False
'2016-02-08T19:00:00',0.71155,0.71199,0.70765,0.70815,5126.0,0.71195,0.71231,0.708,0.70846,5007.0,False
'2016-02-08T20:00:00',0.70812,0.70829,0.70594,0.7067,5174.0,0.70846,0.70865,0.7063,0.70705,5109.0,True
'2016-02-08T21:00:00',0.70667,0.7095,0.70625,0.70805,4946.0,0.7071,0.70986,0.70657,0.7084,4847.0,True
'2016-02-08T22:00:00',0.7081,0.70905,0.70785,0.7084,2261.75,0.70845,0.70951,0.70825,0.7091,2270.25,False
'2016-02-08T23:00:00',0.70845,0.70845,0.70601,0.7078,836.0,0.7091,0.71047,0.7079,0.7088,782.0,True
'2016-02-09T00:00:00',0.7076,0.709,0.7075,0.70865,1929.5,0.7088,0.70941,0.7084,0.70905,1920.25,False
'2016-02-09T01:00:00',0.70865,0.70865,0.70615,0.70655,2736.5,0.7091,0.70916,0.70658,0.7069,2704.0,True
'2016-02-09T02:00:00',0.70654,0.70718,0.70604,0.70665,2811.0,0.70696,0.70755,0.70636,0.70695,2836.0,False
'2016-02-09T03:00:00',0.7066,0.70691,0.70537,0.7062,2353.75,0.707,0.70725,0.7056,0.70665,2389.75,False
'2016-02-09T04:00:00',0.70619,0.70674,0.7044,0.70576,3372.5,0.70666,0.70707,0.70475,0.70607,3318.0,True
'2016-02-09T05:00:00',0.7058,0.70685,0.70549,0.70611,2171.5,0.70607,0.70731,0.70577,0.70645,2182.5,True
'2016-02-09T06:00:00',0.70611,0.707,0.70584,0.70663,1626.0,0.70646,0.70746,0.70622,0.70695,1556.75,False
'2016-02-09T07:00:00',0.7066,0.70666,0.70564,0.70663,1600.0,0.707,0.707,0.70597,0.70695,1652.0,True
'2016-02-09T08:00:00',0.70662,0.70825,0.70485,0.70775,4803.0,0.70694,0.70856,0.70518,0.708,4765.0,True
'2016-02-09T09:00:00',0.70775,0.71068,0.70675,0.7084,8424.0,0.70804,0.71097,0.70704,0.70864,8505.0,False
'2016-02-09T10:00:00',0.7084,0.70986,0.70682,0.70725,7437.0,0.70865,0.71011,0.7071,0.70754,7124.0,False
'2016-02-09T11:00:00',0.70727,0.70959,0.70684,0.70695,6635.0,0.70755,0.70981,0.7071,0.7072,7033.0,False
'2016-02-09T12:00:00',0.70696,0.7076,0.70529,0.70652,5816.0,0.7072,0.70789,0.70556,0.7068,6004.0,False
'2016-02-09T13:00:00',0.70652,0.70694,0.70209,0.7038,7026.0,0.70681,0.70726,0.70243,0.70405,6958.0,False
'2016-02-09T14:00:00',0.7038,0.7041,0.69848,0.69945,10557.0,0.70406,0.70446,0.69881,0.69972,10494.0,True
'2016-02-09T15:00:00',0.69945,0.7057,0.69911,0.70432,10756.0,0.69977,0.70605,0.69945,0.70472,10766.0,False
'2016-02-09T16:00:00',0.70415,0.70665,0.70055,0.7017,12344.0,0.705,0.70701,0.70087,0.70196,12260.0,True
'2016-02-09T17:00:00',0.70175,0.70418,0.70115,0.7026,9953.0,0.70198,0.7045,0.70148,0.7029,9716.0,False
'2016-02-09T18:00:00',0.7025,0.70345,0.70099,0.70213,6978.0,0.7029,0.70382,0.70138,0.70244,6887.0,False
'2016-02-09T19:00:00',0.70211,0.70235,0.6996,0.7004,6739.0,0.70242,0.70264,0.69994,0.7007,6747.0,False
'2016-02-09T20:00:00',0.7004,0.701,0.6994,0.69982,6767.0,0.70071,0.70129,0.69966,0.70013,6780.0,False
'2016-02-09T21:00:00',0.6998,0.70126,0.6995,0.6997,5619.0,0.70011,0.70155,0.6999,0.70005,5764.0,True
'2016-02-09T22:00:00',0.6997,0.70145,0.6994,0.70123,1723.25,0.7001,0.70211,0.69971,0.70185,1728.5,True
'2016-02-09T23:00:00',0.70123,0.7022,0.70015,0.70115,1167.0,0.7018,0.70358,0.70138,0.70225,1150.25,False
'2016-02-10T00:00:00',0.7012,0.70195,0.70055,0.70055,1760.0,0.7023,0.7026,0.70101,0.70125,1777.25,False
'2016-02-10T01:00:00',0.70054,0.7011,0.69909,0.69925,2524.75,0.70126,0.70165,0.69947,0.69955,2526.5,False
'2016-02-10T02:00:00',0.69924,0.6997,0.6981,0.6991,3205.5,0.69955,0.70006,0.6985,0.6996,3120.0,False
'2016-02-10T03:00:00',0.6991,0.69995,0.6983,0.69859,3410.75,0.69955,0.70025,0.69865,0.69896,3403.0,True
'2016-02-10T04:00:00',0.6986,0.6998,0.69834,0.69909,1902.0,0.699,0.70016,0.69872,0.69941,1901.75,False
'2016-02-10T05:00:00',0.69909,0.69924,0.69825,0.69875,2462.0,0.69951,0.69956,0.69865,0.69916,2380.0,False
'2016-02-10T06:00:00',0.69875,0.6992,0.6983,0.69864,1901.0,0.69915,0.69952,0.69869,0.69896,1808.0,True
'2016-02-10T07:00:00',0.69861,0.69989,0.6986,0.6995,1973.0,0.69895,0.70016,0.69893,0.69977,1978.0,True
'2016-02-10T08:00:00',0.6995,0.70147,0.69934,0.70097,4201.0,0.69979,0.70175,0.69961,0.70125,4156.0,True
'2016-02-10T09:00:00',0.70096,0.7037,0.69967,0.70316,7908.0,0.70125,0.70399,0.69994,0.70345,7806.0,False
'2016-02-10T10:00:00',0.7031,0.704,0.70139,0.7023,6523.0,0.7035,0.70429,0.70164,0.70253,6468.0,True
'2016-02-10T11:00:00',0.70229,0.70337,0.70161,0.70255,5974.0,0.70253,0.70366,0.7019,0.70283,5740.0,True
'2016-02-10T12:00:00',0.70255,0.70343,0.70218,0.70298,5183.0,0.70284,0.70372,0.70247,0.70325,5169.0,False
'2016-02-10T13:00:00',0.70301,0.70432,0.70259,0.70265,5638.0,0.70325,0.70456,0.70284,0.70299,5724.0,False
'2016-02-10T14:00:00',0.70265,0.70318,0.70015,0.70215,10319.75,0.70295,0.70356,0.70043,0.7025,10282.5,False
'2016-02-10T15:00:00',0.7021,0.7026,0.6988,0.70104,10699.0,0.7025,0.70295,0.69915,0.70141,10615.0,True
'2016-02-10T16:00:00',0.70105,0.70905,0.701,0.703,13541.0,0.70135,0.70935,0.7013,0.7033,13577.0,False
'2016-02-10T17:00:00',0.70297,0.70395,0.69721,0.69982,13299.0,0.7033,0.70431,0.69765,0.70015,13461.25,True
'2016-02-10T18:00:00',0.69985,0.70084,0.69769,0.70076,8207.0,0.70015,0.70118,0.69805,0.70111,8223.0,False
'2016-02-10T19:00:00',0.70076,0.701,0.69865,0.6991,6016.0,0.7011,0.7013,0.69898,0.69943,5976.0,True
'2016-02-10T20:00:00',0.6991,0.6999,0.69865,0.69924,5457.0,0.69945,0.70017,0.69892,0.6996,5350.0,False
'2016-02-10T21:00:00',0.69925,0.7003,0.69745,0.69755,5792.0,0.69958,0.7006,0.6978,0.6979,5700.0,True
'2016-02-10T22:00:00',0.6975,0.6995,0.69726,0.69834,2962.5,0.6979,0.7,0.69763,0.6996,2870.5,True
'2016-02-10T23:00:00',0.6987,0.6992,0.6981,0.6983,842.25,0.6996,0.7002,0.699,0.69975,855.75,True
'2016-02-11T00:00:00',0.69835,0.6992,0.69771,0.69869,1847.5,0.69975,0.70005,0.6989,0.69936,1838.25,False
'2016-02-11T01:00:00',0.6987,0.70037,0.69839,0.69865,3290.5,0.69935,0.70086,0.69884,0.69902,3238.75,False
'2016-02-11T02:00:00',0.69865,0.6989,0.6975,0.69795,3909.75,0.69915,0.69941,0.69786,0.69845,3962.75,True
'2016-02-11T03:00:00',0.69795,0.69894,0.6978,0.69854,2746.75,0.6985,0.6993,0.69824,0.69881,2796.0,False
'2016-02-11T04:00:00',0.69855,0.69895,0.69734,0.6974,2229.0,0.69881,0.69931,0.69761,0.69764,2188.0,False
'2016-02-11T05:00:00',0.6974,0.69745,0.69644,0.69665,2765.0,0.69775,0.69775,0.69681,0.6971,2731.0,False
'2016-02-11T06:00:00',0.69665,0.69704,0.6957,0.6964,2105.75,0.69715,0.69746,0.69597,0.69666,2093.0,True
'2016-02-11T07:00:00',0.6964,0.69675,0.6953,0.69671,2406.0,0.69669,0.6971,0.69561,0.69707,2387.0,True
'2016-02-11T08:00:00',0.69671,0.69788,0.69652,0.69679,4249.0,0.69705,0.69817,0.69685,0.69702,4210.0,False
'2016-02-11T09:00:00',0.69675,0.69675,0.6903,0.6937,11188.0,0.69702,0.69702,0.69061,0.69402,11186.0,False
'2016-02-11T10:00:00',0.6937,0.6937,0.69024,0.69218,10594.0,0.694,0.69401,0.69053,0.69247,10278.0,True
'2016-02-11T11:00:00',0.69217,0.69517,0.69134,0.69463,6205.0,0.69246,0.69544,0.6916,0.69494,6244.0,False
'2016-02-11T12:00:00',0.69465,0.6948,0.69191,0.69359,7843.0,0.69494,0.69511,0.69225,0.69389,7708.0,True
'2016-02-11T13:00:00',0.69365,0.6986,0.69239,0.6956,10759.75,0.69392,0.69906,0.69267,0.69595,10983.5,False
'2016-02-11T14:00:00',0.69559,0.69675,0.69294,0.69522,11000.75,0.69597,0.69785,0.69452,0.6956,11037.0,True
'2016-02-11T15:00:00',0.69535,0.7002,0.69407,0.69984,12671.25,0.6957,0.70055,0.69437,0.70014,12642.0,False
'2016-02-11T16:00:00',0.69978,0.69982,0.69553,0.69611,12248.0,0.7001,0.7002,0.69591,0.6964,12241.0,True
'2016-02-11T17:00:00',0.69611,0.69705,0.69484,0.69645,9726.0,0.69641,0.69746,0.6952,0.6968,9623.0,True
'2016-02-11T18:00:00',0.69644,0.69734,0.69455,0.69711,7418.0,0.6968,0.69766,0.69495,0.6975,7294.0,False
'2016-02-11T19:00:00',0.69714,0.69835,0.69569,0.69592,7110.0,0.6975,0.69872,0.69611,0.69622,7155.0,True
'2016-02-11T20:00:00',0.6959,0.69922,0.6921,0.69795,9183.25,0.69625,0.6996,0.69244,0.69839,9313.75,True
'2016-02-11T21:00:00',0.6979,0.6988,0.69549,0.6981,7721.0,0.69835,0.69912,0.69585,0.6985,7803.0,False
'2016-02-11T22:00:00',0.69815,0.69865,0.69687,0.69735,2570.25,0.6985,0.69905,0.69755,0.69825,2616.75,True
'2016-02-11T23:00:00',0.69734,0.6986,0.69695,0.6986,819.75,0.69826,0.69965,0.69795,0.69953,827.5,False
'2016-02-12T00:00:00',0.69855,0.6989,0.69819,0.6985,1882.0,0.69953,0.69961,0.6988,0.69895,1902.25,True
'2016-02-12T01:00:00',0.69844,0.69925,0.69685,0.69895,3859.0,0.69896,0.69973,0.69815,0.69931,3982.75,True
'2016-02-12T02:00:00',0.69895,0.69945,0.69829,0.6994,3452.0,0.69932,0.69981,0.69868,0.69975,3420.0,False
'2016-02-12T03:00:00',0.69936,0.70005,0.69847,0.69869,3179.0,0.69975,0.70035,0.6988,0.69906,3224.0,True
'2016-02-12T04:00:00',0.6987,0.7013,0.6985,0.70125,2982.0,0.69905,0.70167,0.6989,0.70165,3002.0,False
'2016-02-12T05:00:00',0.70125,0.70165,0.69993,0.70025,2846.0,0.70168,0.702,0.7003,0.70062,2845.0,False
'2016-02-12T06:00:00',0.70024,0.7006,0.69889,0.69935,2345.0,0.70062,0.70101,0.69921,0.6997,2380.0,True
'2016-02-12T07:00:00',0.69935,0.70015,0.69864,0.69965,2395.75,0.69975,0.70056,0.69901,0.7004,2525.25,True
'2016-02-12T08:00:00',0.6996,0.70115,0.69894,0.70045,5593.0,0.7004,0.70145,0.6993,0.70075,5435.0,True
'2016-02-12T09:00:00',0.7004,0.70234,0.69993,0.70143,8308.0,0.70075,0.70263,0.70025,0.70172,8386.0,False
'2016-02-12T10:00:00',0.70144,0.70272,0.70024,0.70064,5295.0,0.70173,0.70301,0.70054,0.70095,5566.25,False
'2016-02-12T11:00:00',0.70068,0.70214,0.6998,0.6998,4817.0,0.70097,0.70243,0.70008,0.70008,4925.5,True
'2016-02-12T12:00:00',0.69985,0.7019,0.69979,0.70154,4349.0,0.70008,0.70228,0.70007,0.70184,4436.0,False
'2016-02-12T13:00:00',0.70157,0.70158,0.69973,0.70087,5007.0,0.70187,0.70189,0.7,0.70117,5058.0,False
'2016-02-12T14:00:00',0.70085,0.70382,0.69934,0.69995,8191.75,0.70117,0.70422,0.69985,0.70026,8361.0,True
'2016-02-12T15:00:00',0.7,0.7019,0.69916,0.69995,9569.25,0.70026,0.70225,0.69946,0.70115,9595.25,True
'2016-02-12T16:00:00',0.69989,0.70365,0.6989,0.70255,10475.0,0.70116,0.704,0.69935,0.7028,10365.0,True
'2016-02-12T17:00:00',0.70255,0.7076,0.70175,0.70594,8528.0,0.70278,0.70791,0.70206,0.70621,8596.0,False
'2016-02-12T18:00:00',0.70594,0.70663,0.70494,0.70566,4477.0,0.70619,0.70694,0.70519,0.70595,4399.0,False
'2016-02-12T19:00:00',0.70564,0.70666,0.70447,0.705,4639.0,0.70595,0.70696,0.70475,0.70528,4617.0,False
'2016-02-12T20:00:00',0.705,0.70571,0.7044,0.70446,4569.0,0.70527,0.70607,0.70472,0.70485,4622.0,False
'2016-02-12T21:00:00',0.70445,0.7052,0.70405,0.7042,2528.75,0.7048,0.70556,0.70445,0.7046,2684.75,True
'2016-02-12T22:00:00',0.70425,0.70555,0.70309,0.7046,1900.0,0.7046,0.71189,0.7045,0.7067,1981.25,True
'2016-02-14T23:00:00',0.7048,0.7052,0.70317,0.70494,404.25,0.706,0.70715,0.7053,0.70611,413.0,True
'2016-02-15T00:00:00',0.70489,0.7069,0.70485,0.70675,2147.75,0.70591,0.70746,0.70575,0.70725,2139.0,False
'2016-02-15T01:00:00',0.7068,0.7072,0.70612,0.70644,2075.0,0.7073,0.7076,0.70644,0.70675,2021.0,True
'2016-02-15T02:00:00',0.7064,0.70794,0.70625,0.70764,2753.0,0.7069,0.7083,0.70665,0.70815,2773.0,True
'2016-02-15T03:00:00',0.70764,0.70892,0.70671,0.70883,2800.0,0.70812,0.70923,0.70703,0.70915,2671.0,True
'2016-02-15T04:00:00',0.70884,0.70959,0.7087,0.70948,1234.0,0.70918,0.70991,0.70907,0.7098,1292.0,False
'2016-02-15T05:00:00',0.70939,0.70989,0.70914,0.70941,1228.0,0.70986,0.71031,0.70949,0.70973,1208.0,True
'2016-02-15T06:00:00',0.70944,0.71027,0.70944,0.70993,1188.0,0.70973,0.71056,0.70973,0.71025,1125.0,False
'2016-02-15T07:00:00',0.7099,0.7104,0.70893,0.70904,1281.0,0.7103,0.71072,0.70927,0.70936,1334.0,True
'2016-02-15T08:00:00',0.70906,0.71056,0.70906,0.7103,3527.0,0.70937,0.71081,0.70937,0.71059,3395.0,True
'2016-02-15T09:00:00',0.71031,0.7113,0.70924,0.71092,5366.0,0.7106,0.71159,0.70951,0.71121,5300.0,False
'2016-02-15T10:00:00',0.7109,0.71128,0.70999,0.71024,4617.0,0.71118,0.71157,0.71027,0.71053,4492.0,True
'2016-02-15T11:00:00',0.71025,0.7117,0.70986,0.71118,4030.0,0.71054,0.71197,0.7101,0.71147,4033.0,True
'2016-02-15T12:00:00',0.71117,0.7118,0.7101,0.7114,3229.0,0.71146,0.71209,0.71039,0.7117,3305.0,True
'2016-02-15T13:00:00',0.71139,0.71257,0.71126,0.71214,3302.0,0.7117,0.71287,0.71157,0.71245,3246.0,True
'2016-02-15T14:00:00',0.71214,0.71333,0.71188,0.71275,4651.0,0.71244,0.71363,0.71212,0.71305,4606.0,True
'2016-02-15T15:00:00',0.71277,0.71473,0.71224,0.7146,6300.0,0.71305,0.71505,0.71255,0.71485,6283.0,True
'2016-02-15T16:00:00',0.7146,0.71485,0.7135,0.71469,4983.0,0.71486,0.7151,0.7138,0.71494,4895.0,False
'2016-02-15T17:00:00',0.71465,0.71475,0.71369,0.7142,3231.0,0.71493,0.71503,0.71397,0.71445,3074.0,False
'2016-02-15T18:00:00',0.7142,0.71485,0.71317,0.71384,2608.25,0.71443,0.71521,0.71407,0.71435,2480.0,True
'2016-02-15T19:00:00',0.71384,0.71453,0.71301,0.71415,2410.25,0.7144,0.71554,0.71374,0.7152,2366.75,False
'2016-02-15T20:00:00',0.71415,0.71445,0.71374,0.71425,2892.0,0.71515,0.71548,0.71445,0.71485,2817.25,False
'2016-02-15T21:00:00',0.71424,0.7145,0.71375,0.7138,1420.0,0.71486,0.7153,0.71415,0.7143,1430.0,False
'2016-02-15T22:00:00',0.7138,0.7139,0.71269,0.71325,1913.75,0.71425,0.71436,0.71345,0.71395,2034.0,False
'2016-02-15T23:00:00',0.7132,0.71325,0.71225,0.71255,553.5,0.71395,0.71431,0.7134,0.71381,581.25,True
'2016-02-16T00:00:00',0.7126,0.7138,0.71255,0.7133,2815.5,0.71385,0.71434,0.7133,0.7137,2846.5,True
'2016-02-16T01:00:00',0.71329,0.71645,0.71309,0.7153,3498.5,0.71371,0.71675,0.7135,0.7157,3437.75,True
'2016-02-16T02:00:00',0.71529,0.7158,0.71475,0.71567,3064.5,0.71571,0.7162,0.71512,0.71595,3107.0,True
'2016-02-16T03:00:00',0.71568,0.71747,0.71525,0.7168,2471.0,0.71595,0.71771,0.71555,0.71712,2477.0,True
'2016-02-16T04:00:00',0.7168,0.71813,0.7166,0.71779,2604.0,0.71711,0.71845,0.7169,0.71807,2541.0,True
'2016-02-16T05:00:00',0.71779,0.7185,0.71745,0.7182,3534.0,0.71816,0.7188,0.71775,0.71851,3474.0,False
'2016-02-16T06:00:00',0.7182,0.7184,0.71715,0.71734,2184.0,0.71855,0.7187,0.71748,0.71765,2169.0,True
'2016-02-16T07:00:00',0.71735,0.71783,0.71692,0.7174,2463.0,0.71765,0.71813,0.71725,0.71772,2454.0,True
'2016-02-16T08:00:00',0.7174,0.7186,0.71694,0.7186,4188.0,0.7177,0.71888,0.71721,0.71888,4053.0,True
'2016-02-16T09:00:00',0.7186,0.7199,0.71765,0.71875,6641.0,0.71889,0.72025,0.71795,0.71905,6544.0,False
'2016-02-16T10:00:00',0.71876,0.71876,0.71227,0.71545,9252.0,0.7191,0.7191,0.71263,0.71574,9345.0,False
'2016-02-16T11:00:00',0.71542,0.7158,0.71412,0.71542,6986.0,0.71571,0.71613,0.71441,0.71573,6901.0,True
'2016-02-16T12:00:00',0.71542,0.71635,0.71454,0.71622,5708.0,0.71571,0.71665,0.7148,0.71651,5682.0,False
'2016-02-16T13:00:00',0.71622,0.7177,0.7155,0.71619,5897.0,0.71655,0.71801,0.71585,0.71646,5728.0,False
'2016-02-16T14:00:00',0.71619,0.7162,0.71219,0.71369,8280.0,0.71644,0.7165,0.7125,0.714,8413.0,False
'2016-02-16T15:00:00',0.71368,0.71403,0.70997,0.7112,8883.0,0.71399,0.71435,0.71025,0.7115,9023.0,True
'2016-02-16T16:00:00',0.71115,0.71261,0.71078,0.71148,9981.0,0.7115,0.71296,0.71108,0.71176,10064.0,True
'2016-02-16T17:00:00',0.71147,0.7132,0.70981,0.7131,7926.0,0.71171,0.71349,0.7101,0.7134,7750.0,True
'2016-02-16T18:00:00',0.71314,0.71393,0.71186,0.71347,4882.0,0.7134,0.7143,0.71216,0.71377,4770.0,False
'2016-02-16T19:00:00',0.71346,0.71375,0.71161,0.71176,4036.0,0.71376,0.71405,0.7119,0.712,4189.0,True
'2016-02-16T20:00:00',0.71177,0.71265,0.71153,0.7119,4448.0,0.712,0.71295,0.7118,0.7122,4362.0,False
'2016-02-16T21:00:00',0.71185,0.7124,0.71115,0.71185,3175.0,0.71218,0.71271,0.71143,0.7122,3073.0,True
'2016-02-16T22:00:00',0.71185,0.71286,0.71129,0.71276,1830.75,0.71225,0.71365,0.71157,0.71355,1836.0,False
'2016-02-16T23:00:00',0.71276,0.71276,0.7114,0.71235,596.75,0.7136,0.71392,0.71265,0.7136,587.75,True
'2016-02-17T00:00:00',0.71225,0.71295,0.71199,0.71295,1771.25,0.7135,0.71361,0.7126,0.71335,1776.75,False
'2016-02-17T01:00:00',0.7129,0.71364,0.71259,0.71295,3127.0,0.71335,0.71395,0.71297,0.71325,3073.0,True
'2016-02-17T02:00:00',0.71294,0.71335,0.71165,0.71329,3309.0,0.71325,0.71367,0.71197,0.7136,3358.0,True
'2016-02-17T03:00:00',0.71329,0.71386,0.71256,0.7133,2205.0,0.71361,0.71416,0.71295,0.7137,2270.0,False
'2016-02-17T04:00:00',0.71329,0.71335,0.71133,0.71144,2424.0,0.71371,0.71376,0.7116,0.71176,2481.0,False
'2016-02-17T05:00:00',0.71144,0.7121,0.7106,0.7108,2865.0,0.71181,0.71236,0.7109,0.71114,2768.75,True
'2016-02-17T06:00:00',0.71078,0.7112,0.71057,0.71083,2033.0,0.71111,0.71151,0.71088,0.71115,2040.0,False
'2016-02-17T07:00:00',0.71085,0.71094,0.71018,0.7103,2655.0,0.71115,0.71125,0.71047,0.71061,2585.0,True
'2016-02-17T08:00:00',0.7103,0.71125,0.7092,0.7112,4725.0,0.71062,0.71151,0.70949,0.71145,4890.0,True
'2016-02-17T09:00:00',0.71118,0.71238,0.71027,0.71225,6092.0,0.71146,0.71265,0.71055,0.71254,6284.0,True
'2016-02-17T10:00:00',0.7122,0.71595,0.71204,0.71578,5607.0,0.71255,0.71626,0.71233,0.71607,5753.0,True
'2016-02-17T11:00:00',0.7158,0.71736,0.71545,0.71585,5516.0,0.71608,0.71761,0.71571,0.71609,5625.0,False
'2016-02-17T12:00:00',0.71585,0.7163,0.71525,0.71534,4573.0,0.71611,0.71656,0.71552,0.71566,4660.0,True
'2016-02-17T13:00:00',0.71535,0.71705,0.7148,0.71695,4285.0,0.71566,0.71729,0.71506,0.71715,4379.0,True
'2016-02-17T14:00:00',0.71695,0.71832,0.71599,0.7179,7732.0,0.71716,0.7193,0.71631,0.71816,7692.25,True
'2016-02-17T15:00:00',0.7179,0.72074,0.71764,0.71945,10122.75,0.71818,0.72114,0.71795,0.71974,10147.0,True
'2016-02-17T16:00:00',0.71945,0.72575,0.71945,0.72535,10294.0,0.71971,0.72617,0.71971,0.72565,10234.0,True
'2016-02-17T17:00:00',0.7253,0.72603,0.72402,0.72539,8296.0,0.72565,0.72634,0.72433,0.72569,8400.0,False
'2016-02-17T18:00:00',0.7254,0.72585,0.72396,0.72441,5772.0,0.7257,0.72615,0.72425,0.72473,5670.0,False
'2016-02-17T19:00:00',0.72441,0.7248,0.72278,0.72292,4763.25,0.72471,0.72512,0.72308,0.72415,4646.0,False
'2016-02-17T20:00:00',0.72297,0.7249,0.72186,0.722,6907.5,0.7242,0.72528,0.7222,0.72241,6926.75,True
'2016-02-17T21:00:00',0.72208,0.72375,0.72175,0.72364,4344.0,0.7224,0.72415,0.7221,0.72406,4342.0,True
'2016-02-17T22:00:00',0.72365,0.72585,0.72282,0.72558,3280.25,0.7241,0.72723,0.7236,0.7262,3309.25,False
'2016-02-17T23:00:00',0.7256,0.72599,0.72454,0.7247,929.5,0.7262,0.72696,0.72546,0.72547,937.25,True
'2016-02-18T00:00:00',0.72474,0.7259,0.72455,0.7255,3353.25,0.72547,0.7264,0.7253,0.7259,3360.75,True
'2016-02-18T01:00:00',0.7255,0.72592,0.72484,0.72559,3671.0,0.72585,0.72639,0.72521,0.7259,3676.0,False
'2016-02-18T02:00:00',0.72559,0.72595,0.7248,0.72555,2655.0,0.72591,0.72631,0.72521,0.72578,2642.0,True
'2016-02-18T03:00:00',0.72554,0.7259,0.72454,0.72574,2109.25,0.72578,0.7262,0.72495,0.72605,2108.0,True
'2016-02-18T04:00:00',0.72575,0.7262,0.72554,0.72584,1948.5,0.72606,0.7267,0.72584,0.72614,1889.25,True
'2016-02-18T05:00:00',0.72585,0.72615,0.72564,0.7259,1960.0,0.72614,0.72644,0.72586,0.72621,1855.0,False
'2016-02-18T06:00:00',0.7259,0.7265,0.72553,0.72569,2614.0,0.72625,0.72681,0.7258,0.72601,2529.0,False
'2016-02-18T07:00:00',0.72559,0.72575,0.72421,0.72445,3420.0,0.72606,0.72606,0.72453,0.72477,3394.0,True
'2016-02-18T08:00:00',0.72444,0.72576,0.72384,0.7256,3800.0,0.72477,0.72605,0.72418,0.72587,3770.0,False
'2016-02-18T09:00:00',0.72565,0.72582,0.72375,0.72405,5897.0,0.72588,0.7261,0.72401,0.72431,5876.0,True
'2016-02-18T10:00:00',0.72402,0.7251,0.72385,0.72471,4956.0,0.7243,0.72535,0.72413,0.725,5007.0,True
'2016-02-18T11:00:00',0.7246,0.72586,0.72435,0.72571,4464.0,0.725,0.72615,0.72464,0.726,4641.0,True
'2016-02-18T12:00:00',0.72565,0.72761,0.72559,0.72688,5609.0,0.726,0.72792,0.72588,0.72718,5650.0,True
'2016-02-18T13:00:00',0.72685,0.72785,0.72565,0.72694,6345.75,0.7272,0.72821,0.72599,0.72726,6415.0,True
'2016-02-18T14:00:00',0.72696,0.72829,0.72554,0.728,7060.25,0.72727,0.72852,0.7258,0.7283,6851.0,False
'2016-02-18T15:00:00',0.72799,0.72866,0.72589,0.7266,7662.0,0.72827,0.72896,0.72619,0.7269,7606.0,False
'2016-02-18T16:00:00',0.72661,0.72798,0.72592,0.72655,7971.0,0.7269,0.72826,0.7262,0.72685,7968.0,False
'2016-02-18T17:00:00',0.72648,0.72648,0.72285,0.72452,9542.75,0.72679,0.72679,0.72315,0.72485,9567.0,False
'2016-02-18T18:00:00',0.72452,0.72484,0.72313,0.72346,4626.0,0.72481,0.72515,0.72343,0.72376,4493.0,True
'2016-02-18T19:00:00',0.72346,0.72439,0.72299,0.72359,4933.0,0.72375,0.72472,0.72329,0.72389,4678.0,True
'2016-02-18T20:00:00',0.72359,0.72465,0.72334,0.7238,4051.0,0.72391,0.72496,0.72359,0.72407,3886.0,False
'2016-02-18T21:00:00',0.72384,0.72405,0.72196,0.72214,4272.0,0.72407,0.72436,0.72226,0.72256,4234.0,True
'2016-02-18T22:00:00',0.72215,0.7235,0.72214,0.7227,2086.75,0.72255,0.72406,0.72255,0.72395,2064.75,True
'2016-02-18T23:00:00',0.7226,0.72385,0.72119,0.72265,942.25,0.72395,0.72649,0.72345,0.7241,892.75,False
'2016-02-19T00:00:00',0.72275,0.7235,0.72219,0.7228,2750.0,0.7242,0.72484,0.72295,0.72315,2684.25,False
'2016-02-19T01:00:00',0.72285,0.72307,0.71945,0.71998,2957.0,0.7232,0.72339,0.71975,0.72025,2896.25,False
'2016-02-19T02:00:00',0.71999,0.72081,0.71914,0.7197,3415.0,0.72025,0.72106,0.71945,0.72001,3616.0,True
'2016-02-19T03:00:00',0.71969,0.72045,0.71939,0.71995,2053.0,0.72001,0.72096,0.71974,0.72024,2011.0,True
'2016-02-19T04:00:00',0.71994,0.7204,0.7197,0.72001,2342.0,0.72024,0.7209,0.71999,0.72035,2272.25,False
'2016-02-19T05:00:00',0.72001,0.72016,0.71965,0.71993,1802.97,0.72033,0.72041,0.71987,0.72021,1551.46,True
'2016-02-19T06:00:00',0.71991,0.72119,0.71985,0.72055,2290.6799,0.7202,0.72149,0.72014,0.72087,2432.99,True
'2016-02-19T07:00:00',0.7205,0.72229,0.7205,0.72195,2179.48,0.72095,0.72255,0.72079,0.72222,1911.01,False
'2016-02-19T08:00:00',0.72197,0.7221,0.72045,0.72114,6614.1602,0.72221,0.72235,0.7207,0.72138,7460.5498,True
'2016-02-19T09:00:00',0.72112,0.72226,0.71937,0.7222,11701.0801,0.72136,0.7225,0.71961,0.72244,16217.8301,True
'2016-02-19T10:00:00',0.72224,0.72315,0.72132,0.72277,13658.8301,0.72245,0.72339,0.72158,0.72299,10506.1299,False
'2016-02-19T11:00:00',0.72276,0.72349,0.72142,0.72149,8493.1904,0.723,0.72372,0.72163,0.7217,9843.4805,False
'2016-02-19T12:00:00',0.72147,0.72184,0.72036,0.72077,7948.0,0.72169,0.72208,0.72061,0.72102,7728.0898,False
'2016-02-19T13:00:00',0.72077,0.72081,0.71913,0.72043,8820.6699,0.72101,0.72103,0.71938,0.72067,10617.7305,False
'2016-02-19T14:00:00',0.72044,0.72135,0.7167,0.71728,16222.9697,0.72069,0.72302,0.71693,0.71753,16901.1602,False
'2016-02-19T15:00:00',0.71726,0.71857,0.71599,0.71699,15850.7803,0.71753,0.7188,0.71626,0.71728,16330.7695,False
'2016-02-19T16:00:00',0.71698,0.71752,0.71611,0.71646,16236.6104,0.71726,0.71776,0.71636,0.71665,15190.3604,True
'2016-02-19T17:00:00',0.7164,0.7178,0.71526,0.71697,15044.2803,0.71665,0.71804,0.7155,0.71721,15162.3398,True
'2016-02-19T18:00:00',0.717,0.71845,0.71615,0.71767,7447.6299,0.71721,0.71877,0.71641,0.71795,6574.8398,True
'2016-02-19T19:00:00',0.71767,0.71874,0.71761,0.71866,6188.2798,0.71794,0.71903,0.71788,0.71894,5958.8501,False
'2016-02-19T20:00:00',0.71866,0.71886,0.71751,0.71827,4288.8501,0.71895,0.71913,0.7178,0.71856,6294.2998,True
'2016-02-19T21:00:00',0.71828,0.71935,0.71791,0.71907,5811.79,0.71859,0.71964,0.71816,0.7193,3334.71,False
'2016-02-19T22:00:00',0.71903,0.71907,0.71663,0.71789,1232.3,0.71934,0.72118,0.71844,0.71981,920.64,True
'2016-02-21T23:00:00',0.71734,0.71843,0.71702,0.71826,2102.03,0.71908,0.71938,0.71834,0.71923,1998.85,False
'2016-02-22T00:00:00',0.71841,0.71878,0.71801,0.71832,1825.67,0.71912,0.71924,0.71855,0.71864,1956.49,True
'2016-02-22T01:00:00',0.71834,0.71919,0.71814,0.71908,2461.1399,0.71866,0.71954,0.71845,0.71943,2024.28,True
'2016-02-22T02:00:00',0.71911,0.72061,0.71905,0.7198,2736.97,0.71946,0.72097,0.71929,0.72017,3170.95,True
'2016-02-22T03:00:00',0.71981,0.7203,0.71944,0.72023,2131.0801,0.72014,0.72058,0.71976,0.72051,2272.5,True
'2016-02-22T04:00:00',0.72025,0.72091,0.72018,0.7208,2195.9199,0.72054,0.72123,0.72045,0.72111,1937.59,True
'2016-02-22T05:00:00',0.7208,0.72134,0.72036,0.72103,1483.48,0.72111,0.72164,0.72067,0.72133,1296.8101,True
'2016-02-22T06:00:00',0.72101,0.72133,0.72075,0.72104,1661.72,0.72131,0.72163,0.72101,0.72135,2021.0,False
'2016-02-22T07:00:00',0.72104,0.72144,0.72071,0.72089,1947.4,0.72135,0.72171,0.72101,0.72117,1880.65,True
'2016-02-22T08:00:00',0.72091,0.72183,0.7203,0.72179,9384.3496,0.72117,0.72221,0.72055,0.72221,8612.8701,False
'2016-02-22T09:00:00',0.72182,0.72328,0.72108,0.72116,11659.6904,0.72223,0.72354,0.72137,0.72145,11664.7695,True
'2016-02-22T10:00:00',0.72118,0.72198,0.72052,0.72181,8780.8496,0.72147,0.72222,0.72076,0.722,11021.96,True
'2016-02-22T11:00:00',0.72179,0.7231,0.72176,0.72226,8235.4102,0.722,0.72332,0.72196,0.72249,8421.2305,True
'2016-02-22T12:00:00',0.72225,0.72512,0.7222,0.72489,8216.0195,0.72248,0.7254,0.72243,0.72514,9756.4502,True
'2016-02-22T13:00:00',0.72488,0.7264,0.72369,0.72599,9969.9902,0.72513,0.72662,0.72393,0.72624,12141.5,True
'2016-02-22T14:00:00',0.72601,0.72989,0.72599,0.72984,13325.5801,0.72627,0.73016,0.72624,0.73012,11554.6201,False
'2016-02-22T15:00:00',0.7298,0.73004,0.72822,0.72895,18789.4707,0.7301,0.73028,0.72847,0.72917,14429.4902,True
'2016-02-22T16:00:00',0.72894,0.73041,0.72831,0.72953,15379.7305,0.72917,0.73062,0.7285,0.72973,13974.1797,True
'2016-02-22T17:00:00',0.72955,0.72983,0.72855,0.72968,11478.8398,0.72975,0.73005,0.72875,0.72993,10786.2197,False
'2016-02-22T18:00:00',0.72971,0.73079,0.72904,0.72937,7769.8599,0.72995,0.73103,0.72933,0.72962,6445.5498,True
'2016-02-22T19:00:00',0.72939,0.73047,0.72915,0.72978,5691.0098,0.72964,0.73074,0.72937,0.73006,5048.7402,False
'2016-02-22T20:00:00',0.72979,0.72994,0.72811,0.72881,6364.2598,0.73006,0.73021,0.72837,0.72907,5013.02,False
'2016-02-22T21:00:00',0.72879,0.72879,0.72792,0.72833,5167.5,0.72905,0.72905,0.72812,0.72854,3763.73,True
'2016-02-22T22:00:00',0.72835,0.72916,0.7277,0.729,3125.24,0.72855,0.72988,0.72798,0.72955,3571.74,False
'2016-02-22T23:00:00',0.72895,0.72915,0.72842,0.72893,719.36,0.72981,0.73029,0.72905,0.72948,719.99,True
'2016-02-23T00:00:00',0.72894,0.7297,0.72845,0.72963,1837.02,0.72941,0.73009,0.7289,0.73002,1825.61,False
'2016-02-23T01:00:00',0.72965,0.72967,0.72805,0.72855,2613.6399,0.72996,0.73004,0.72835,0.72886,2319.5901,False
'2016-02-23T02:00:00',0.72855,0.72858,0.72639,0.72722,2979.3,0.72885,0.72888,0.72672,0.72752,3067.6499,True
'2016-02-23T03:00:00',0.72722,0.72796,0.72679,0.72753,2144.0,0.72754,0.72826,0.72708,0.72785,1925.49,False
'2016-02-23T04:00:00',0.72752,0.72752,0.72619,0.72622,2136.3999,0.72784,0.72784,0.72653,0.72653,1906.9301,True
'2016-02-23T05:00:00',0.72613,0.72663,0.72573,0.72635,2176.1599,0.72654,0.727,0.72605,0.72664,2054.46,False
'2016-02-23T06:00:00',0.72634,0.72673,0.72581,0.72606,1895.17,0.72664,0.72701,0.7261,0.72635,1959.84,False
'2016-02-23T07:00:00',0.72603,0.72633,0.72491,0.72557,2529.79,0.72636,0.72661,0.7252,0.72585,2440.05,False
'2016-02-23T08:00:00',0.72558,0.72594,0.72349,0.72387,7356.7798,0.72583,0.72618,0.72374,0.72413,5883.6299,True
'2016-02-23T09:00:00',0.72386,0.72481,0.72246,0.72477,9414.7998,0.72414,0.72506,0.72268,0.72506,11215.2305,True
'2016-02-23T10:00:00',0.72475,0.72654,0.7241,0.72492,10657.9297,0.72504,0.72678,0.72433,0.72516,10422.0596,False
'2016-02-23T11:00:00',0.72494,0.72496,0.72261,0.72376,8637.5898,0.72518,0.72519,0.72283,0.72401,9847.8096,True
'2016-02-23T12:00:00',0.72377,0.72469,0.72252,0.724,7380.7402,0.724,0.72496,0.72276,0.72428,7334.23,False
'2016-02-23T13:00:00',0.72399,0.72447,0.72294,0.72335,9737.5898,0.72427,0.72474,0.72318,0.72365,6366.3198,False
'2016-02-23T14:00:00',0.72336,0.72342,0.72174,0.72245,12031.25,0.72366,0.72372,0.72193,0.72282,10190.4102,False
'2016-02-23T15:00:00',0.72245,0.7227,0.7204,0.72083,12910.2598,0.72281,0.72293,0.72064,0.7218,13272.7598,False
'2016-02-23T16:00:00',0.72089,0.72206,0.71685,0.71779,16507.1094,0.72179,0.7223,0.71709,0.71801,16939.2207,True
'2016-02-23T17:00:00',0.71776,0.72014,0.71639,0.71932,12436.6299,0.71796,0.72038,0.71662,0.71956,12396.9697,False
'2016-02-23T18:00:00',0.71931,0.71931,0.71797,0.71889,8498.3398,0.71955,0.71955,0.71821,0.71913,6981.4702,True
'2016-02-23T19:00:00',0.71888,0.71949,0.71826,0.71949,5129.7202,0.71911,0.71976,0.71851,0.71976,4757.4399,True
'2016-02-23T20:00:00',0.7195,0.72204,0.71935,0.72132,3782.6101,0.71973,0.72226,0.7196,0.72155,3106.4199,False
'2016-02-23T21:00:00',0.72134,0.72141,0.71974,0.72003,3633.6699,0.72154,0.72161,0.72,0.72024,3333.9399,False
'2016-02-23T22:00:00',0.72001,0.72064,0.71816,0.71818,2390.3101,0.72022,0.72087,0.71876,0.71905,2751.29,True
'2016-02-23T23:00:00',0.71819,0.71896,0.71805,0.71893,1012.53,0.71913,0.71966,0.71908,0.71963,1048.59,False
'2016-02-24T00:00:00',0.71896,0.71922,0.71821,0.71847,1275.3,0.71958,0.7197,0.7186,0.7188,1231.7,True
'2016-02-24T01:00:00',0.71847,0.71915,0.71804,0.71869,1958.2,0.71875,0.7194,0.71835,0.71901,1774.0601,True
'2016-02-24T02:00:00',0.71866,0.71959,0.71845,0.71908,2201.5801,0.71897,0.71998,0.7188,0.71938,2333.3401,False
'2016-02-24T03:00:00',0.7191,0.71923,0.71829,0.71875,1687.15,0.71938,0.71955,0.71858,0.71906,2079.02,True
'2016-02-24T04:00:00',0.71875,0.71902,0.71801,0.71892,1801.49,0.71896,0.71935,0.71832,0.7192,1738.36,True
'2016-02-24T05:00:00',0.71892,0.71931,0.71862,0.71914,1374.79,0.7192,0.71963,0.71886,0.71943,1337.16,True
'2016-02-24T06:00:00',0.71916,0.71946,0.7187,0.71926,1710.92,0.71945,0.71969,0.71896,0.71956,1622.54,True
'2016-02-24T07:00:00',0.7193,0.72009,0.71913,0.7194,2529.6299,0.71957,0.72037,0.71941,0.71961,2318.3,True
'2016-02-24T08:00:00',0.7194,0.72192,0.7194,0.72119,6446.8999,0.71962,0.72215,0.71962,0.72143,7849.75,False
'2016-02-24T09:00:00',0.7212,0.72178,0.71984,0.72087,10118.5098,0.72144,0.72202,0.72006,0.72113,10389.7402,False
'2016-02-24T10:00:00',0.72083,0.72125,0.71842,0.7197,14888.7695,0.72109,0.72145,0.71867,0.71995,11712.3398,False
'2016-02-24T11:00:00',0.71972,0.71987,0.71714,0.71777,11324.2803,0.71997,0.72014,0.71733,0.71802,7538.77,True
'2016-02-24T12:00:00',0.71777,0.71883,0.71731,0.71813,7403.4702,0.71801,0.71909,0.71755,0.71843,9336.3799,False
'2016-02-24T13:00:00',0.71815,0.7188,0.71692,0.71786,8931.21,0.71843,0.71903,0.71715,0.71807,8854.3799,False
'2016-02-24T14:00:00',0.71787,0.71855,0.71652,0.71748,11852.4199,0.71809,0.71879,0.71674,0.71778,12399.0898,False
'2016-02-24T15:00:00',0.71746,0.71765,0.71361,0.71403,14218.7598,0.71776,0.71787,0.71386,0.71478,14392.7305,True
'2016-02-24T16:00:00',0.714,0.71806,0.713,0.71609,18878.9395,0.71474,0.71839,0.71323,0.71632,19824.2793,True
'2016-02-24T17:00:00',0.71609,0.7172,0.71366,0.71613,15571.8604,0.71634,0.71744,0.71395,0.71636,14229.9902,True
'2016-02-24T18:00:00',0.71614,0.71778,0.71581,0.71713,12852.1797,0.71638,0.71802,0.71603,0.71742,10901.4697,True
'2016-02-24T19:00:00',0.71714,0.71877,0.71658,0.71827,11105.2598,0.71744,0.71902,0.71682,0.71848,10643.1504,True
'2016-02-24T20:00:00',0.71827,0.72102,0.71816,0.72035,9167.6602,0.71849,0.72128,0.71841,0.72055,10020.0703,True
'2016-02-24T21:00:00',0.72035,0.72274,0.72035,0.72257,8498.25,0.72056,0.72292,0.72056,0.72273,8793.1396,False
'2016-02-24T22:00:00',0.72258,0.72258,0.72123,0.72141,3160.3701,0.72275,0.72278,0.72184,0.72201,3355.1899,False
'2016-02-24T23:00:00',0.72144,0.72174,0.7211,0.72122,1418.09,0.72201,0.72246,0.72178,0.72193,1434.85,True
'2016-02-25T00:00:00',0.72126,0.7218,0.72121,0.72165,1813.7,0.72191,0.72219,0.7216,0.72219,1795.8,False
'2016-02-25T01:00:00',0.72167,0.72208,0.72109,0.72122,2795.9299,0.72219,0.72239,0.7214,0.72152,2340.4399,False
'2016-02-25T02:00:00',0.72122,0.72188,0.72086,0.72115,2239.01,0.72153,0.72218,0.72116,0.72146,2424.4299,True
'2016-02-25T03:00:00',0.72115,0.72167,0.72088,0.72126,1637.91,0.72146,0.72195,0.72118,0.72157,1604.5,False
'2016-02-25T04:00:00',0.72123,0.72141,0.72013,0.72072,1351.36,0.72154,0.7217,0.72043,0.72102,1212.52,False
'2016-02-25T05:00:00',0.72074,0.72117,0.72041,0.72059,1393.83,0.72105,0.72147,0.72068,0.72087,1447.4,True
'2016-02-25T06:00:00',0.72059,0.72148,0.72024,0.72108,1641.7,0.72087,0.72177,0.72053,0.72138,2093.9399,False
'2016-02-25T07:00:00',0.72109,0.72109,0.71966,0.7202,3148.8401,0.7214,0.7214,0.71993,0.72048,2951.0701,True
'2016-02-25T08:00:00',0.72022,0.72264,0.7196,0.72251,5459.25,0.72048,0.72289,0.71984,0.72278,7043.4199,False
'2016-02-25T09:00:00',0.72253,0.7241,0.72165,0.72197,10147.4902,0.72282,0.72431,0.72188,0.72224,11089.6201,True
'2016-02-25T10:00:00',0.72195,0.72309,0.72133,0.72257,7367.25,0.72224,0.72332,0.72153,0.72292,9239.04,True
'2016-02-25T11:00:00',0.72257,0.72365,0.72214,0.72298,6368.7598,0.72294,0.72391,0.72236,0.72323,8534.46,True
'2016-02-25T12:00:00',0.72298,0.72543,0.72278,0.72534,7419.7798,0.72322,0.72568,0.72302,0.72558,6162.54,True
'2016-02-25T13:00:00',0.72532,0.72809,0.72512,0.72747,8993.0195,0.72556,0.72833,0.72536,0.7277,10995.96,True
'2016-02-25T14:00:00',0.72747,0.72971,0.72703,0.72926,11739.0,0.72768,0.72995,0.72724,0.72953,10877.3301,False
'2016-02-25T15:00:00',0.72926,0.73076,0.72726,0.72764,17626.6504,0.72956,0.73101,0.7275,0.72789,16835.2891,False
'2016-02-25T16:00:00',0.72763,0.72958,0.72624,0.72709,16589.0391,0.72787,0.72985,0.72643,0.72737,15127.5898,True
'2016-02-25T17:00:00',0.7271,0.72899,0.7266,0.72871,15917.2598,0.72737,0.72922,0.72682,0.72894,13913.4502,False
'2016-02-25T18:00:00',0.72877,0.72929,0.7279,0.72866,7739.7002,0.72897,0.72955,0.7281,0.72891,7705.3599,True
'2016-02-25T19:00:00',0.72867,0.73148,0.72813,0.73138,7903.6802,0.72889,0.73174,0.72838,0.73164,7206.6499,False
'2016-02-25T20:00:00',0.73143,0.73261,0.73015,0.73064,8759.9502,0.73167,0.73289,0.73038,0.7309,9251.6396,True
'2016-02-25T21:00:00',0.73066,0.73127,0.73007,0.73124,5370.5898,0.73091,0.73151,0.73029,0.73141,4601.77,True
'2016-02-25T22:00:00',0.73123,0.7318,0.73058,0.73155,2759.03,0.7314,0.73233,0.73086,0.73218,3355.6699,False
'2016-02-25T23:00:00',0.73155,0.73164,0.73078,0.73116,1566.51,0.73214,0.73228,0.73141,0.73189,1602.4,False
'2016-02-26T00:00:00',0.73121,0.73159,0.7307,0.73081,3708.21,0.73176,0.73199,0.7311,0.73144,3751.78,False
'2016-02-26T01:00:00',0.73081,0.73149,0.72972,0.72988,2759.1201,0.73144,0.73189,0.73004,0.7302,2741.8799,False
'2016-02-26T02:00:00',0.72987,0.73002,0.72922,0.72936,2134.6899,0.73018,0.73029,0.7295,0.72967,2165.4099,True
'2016-02-26T03:00:00',0.72936,0.72987,0.72885,0.72957,1567.5,0.72965,0.73001,0.72914,0.72977,1991.9399,False
'2016-02-26T04:00:00',0.72957,0.72962,0.72897,0.72942,1736.72,0.72977,0.7299,0.72929,0.72973,1952.16,True
'2016-02-26T05:00:00',0.72943,0.73029,0.72936,0.7299,1538.4301,0.72974,0.7305,0.72967,0.73017,1639.37,False
'2016-02-26T06:00:00',0.72991,0.73005,0.72927,0.72941,1751.46,0.73016,0.73031,0.72954,0.72971,1655.54,True
'2016-02-26T07:00:00',0.7294,0.73012,0.72923,0.72997,2954.49,0.72971,0.7304,0.72953,0.73023,2972.3101,True
'2016-02-26T08:00:00',0.72999,0.73066,0.72933,0.73061,6248.46,0.73025,0.73091,0.72963,0.7309,5387.77,True
'2016-02-26T09:00:00',0.73061,0.7326,0.7302,0.73203,10569.3799,0.7309,0.73284,0.7304,0.73227,8763.54,True
'2016-02-26T10:00:00',0.73201,0.73391,0.73194,0.73389,6649.8799,0.73224,0.73411,0.73215,0.73409,8558.3701,False
'2016-02-26T11:00:00',0.73389,0.73451,0.73264,0.73292,7106.4702,0.73409,0.73475,0.73289,0.73318,7371.7202,False
'2016-02-26T12:00:00',0.73293,0.73362,0.73161,0.73172,8073.0698,0.73319,0.73387,0.73185,0.73196,6589.3101,True
'2016-02-26T13:00:00',0.73175,0.73251,0.73072,0.73242,6603.6299,0.732,0.73276,0.7309,0.73272,8051.0498,True
'2016-02-26T14:00:00',0.73243,0.73661,0.73155,0.73643,14057.2197,0.73273,0.73684,0.73213,0.73665,14115.8701,True
'2016-02-26T15:00:00',0.73644,0.73864,0.7359,0.73639,16876.6504,0.73665,0.73888,0.73616,0.73736,16672.8691,True
'2016-02-26T16:00:00',0.73639,0.73787,0.73448,0.73737,18593.4707,0.73742,0.73808,0.73473,0.73761,15143.2002,False
'2016-02-26T17:00:00',0.73739,0.73769,0.73433,0.73562,14586.5,0.7376,0.73793,0.73458,0.73587,12800.1904,True
'2016-02-26T18:00:00',0.7356,0.73774,0.73517,0.73749,8790.5996,0.73585,0.738,0.73542,0.73775,10891.8203,True
'2016-02-26T19:00:00',0.73747,0.73878,0.73699,0.73772,9262.4697,0.73773,0.73903,0.73728,0.73802,7169.9302,False
'2016-02-26T20:00:00',0.73771,0.73855,0.73712,0.73739,9555.0,0.73801,0.73875,0.73735,0.73763,7761.9302,False
'2016-02-26T21:00:00',0.7374,0.73761,0.73676,0.73698,5817.6299,0.73765,0.73784,0.73701,0.73715,4444.77,True
'2016-02-26T22:00:00',0.73696,0.73705,0.73528,0.73679,783.71,0.73717,0.73956,0.73687,0.7388,764.57,False
'2016-02-28T23:00:00',0.73689,0.73796,0.73632,0.73678,841.03,0.73869,0.73886,0.73719,0.73754,852.16,False
'2016-02-29T00:00:00',0.73679,0.73714,0.73516,0.73542,1762.12,0.73741,0.73762,0.73553,0.73576,1903.0601,True
'2016-02-29T01:00:00',0.7354,0.73601,0.73488,0.73589,2221.22,0.73576,0.73628,0.73522,0.73621,2287.79,False
'2016-02-29T02:00:00',0.73592,0.73715,0.73584,0.73584,3344.8799,0.73624,0.73747,0.73616,0.73616,2969.8401,True
'2016-02-29T03:00:00',0.7359,0.7372,0.73576,0.73716,1909.51,0.7362,0.73747,0.73613,0.73744,2450.98,False
'2016-02-29T04:00:00',0.73718,0.73743,0.73658,0.73675,1302.78,0.73744,0.73771,0.73686,0.73701,1566.29,False
'2016-02-29T05:00:00',0.73675,0.73752,0.73646,0.73658,1544.52,0.73702,0.73781,0.73675,0.73687,1139.86,False
'2016-02-29T06:00:00',0.73658,0.73683,0.73581,0.73606,1385.5699,0.73689,0.73715,0.73606,0.73635,1638.61,True
'2016-02-29T07:00:00',0.73606,0.73664,0.73537,0.73657,2060.52,0.73634,0.73687,0.73567,0.73686,2287.1799,False
'2016-02-29T08:00:00',0.73655,0.73687,0.73583,0.73594,6181.6699,0.73686,0.73718,0.73607,0.73627,5258.3701,True
'2016-02-29T09:00:00',0.73594,0.73773,0.73472,0.73665,11578.5703,0.73625,0.73796,0.73501,0.73694,11555.1396,False
'2016-02-29T10:00:00',0.73664,0.73712,0.73567,0.73605,9690.1396,0.73693,0.73735,0.73592,0.73635,8199.5498,True
'2016-02-29T11:00:00',0.73605,0.73886,0.73605,0.7372,13928.4502,0.73635,0.73911,0.73635,0.73743,8740.9805,True
'2016-02-29T12:00:00',0.73722,0.74034,0.7369,0.73899,9602.1602,0.73746,0.74057,0.73715,0.73923,8264.0303,True
'2016-02-29T13:00:00',0.73897,0.73973,0.73849,0.73908,8301.6602,0.73921,0.74005,0.73874,0.73932,7790.9702,True
'2016-02-29T14:00:00',0.73912,0.74068,0.73783,0.74068,8395.6797,0.73934,0.74091,0.73806,0.74091,11714.4902,False
'2016-02-29T15:00:00',0.74067,0.74123,0.73903,0.73959,14049.3799,0.74085,0.74146,0.73927,0.73998,14997.2598,False
'2016-02-29T16:00:00',0.73964,0.74024,0.73461,0.73465,17271.1309,0.73999,0.74049,0.73484,0.73488,16687.0293,True
'2016-02-29T17:00:00',0.73465,0.73741,0.73417,0.73655,12070.4102,0.73488,0.73761,0.73439,0.73678,12879.0703,False
'2016-02-29T18:00:00',0.73652,0.73751,0.7362,0.7363,7195.3999,0.73675,0.73771,0.7364,0.73654,5891.3101,True
'2016-02-29T19:00:00',0.73628,0.73826,0.73552,0.73826,5741.77,0.73653,0.73858,0.73575,0.73858,5741.27,True
'2016-02-29T20:00:00',0.73825,0.74004,0.7377,0.7392,7604.8799,0.73858,0.74038,0.73795,0.73945,7246.5,False
'2016-02-29T21:00:00',0.73917,0.73931,0.73777,0.73778,5126.0601,0.7394,0.73956,0.73794,0.73797,5794.5698,False
'2016-02-29T22:00:00',0.73778,0.73819,0.73655,0.73692,3981.8101,0.73795,0.73838,0.73713,0.7379,3570.9299,True
'2016-02-29T23:00:00',0.73698,0.73719,0.73628,0.7371,1804.77,0.7379,0.73805,0.7371,0.73763,1792.08,False
'2016-03-01T00:00:00',0.73714,0.73743,0.73671,0.73698,1210.38,0.73761,0.73786,0.7371,0.73737,1199.84,False
'2016-03-01T01:00:00',0.73697,0.73738,0.73661,0.73697,1485.14,0.73731,0.73769,0.7369,0.73732,1452.28,False
'2016-03-01T02:00:00',0.73697,0.73746,0.73589,0.73623,2462.6101,0.73729,0.73777,0.7362,0.73655,2505.6599,True
'2016-03-01T03:00:00',0.73626,0.73699,0.73592,0.73695,1849.96,0.73657,0.73727,0.73623,0.73725,1699.53,True
'2016-03-01T04:00:00',0.73697,0.7372,0.73637,0.73707,1601.6899,0.73725,0.7375,0.73669,0.73739,1485.8101,False
'2016-03-01T05:00:00',0.73707,0.73724,0.73664,0.73671,1141.0699,0.73739,0.73755,0.7369,0.73702,1007.91,True
'2016-03-01T06:00:00',0.73672,0.73767,0.73624,0.73719,1660.53,0.73702,0.7379,0.73655,0.7375,1838.1,True
'2016-03-01T07:00:00',0.73717,0.73807,0.73712,0.73798,2576.6599,0.73748,0.73834,0.73744,0.73826,2335.5701,True
'2016-03-01T08:00:00',0.73801,0.74044,0.73801,0.73997,4771.4302,0.73826,0.74069,0.73826,0.74028,5505.0898,False
'2016-03-01T09:00:00',0.73997,0.74112,0.73921,0.73997,7385.8599,0.74028,0.74135,0.73944,0.74017,9552.4805,False
'2016-03-01T10:00:00',0.73995,0.73997,0.73868,0.7388,6350.4302,0.74017,0.7402,0.73894,0.73909,7830.21,True
'2016-03-01T11:00:00',0.73876,0.74022,0.73837,0.73923,5811.5698,0.73905,0.74047,0.73862,0.73944,8834.5898,False
'2016-03-01T12:00:00',0.73918,0.74058,0.73851,0.73863,5002.5498,0.73944,0.74077,0.73873,0.73887,7068.9902,True
'2016-03-01T13:00:00',0.73865,0.73988,0.73831,0.73948,4345.98,0.73887,0.7401,0.73851,0.73972,5147.4102,True
'2016-03-01T14:00:00',0.73951,0.74083,0.73658,0.73993,7676.52,0.73973,0.74107,0.73689,0.74013,7963.7202,False
'2016-03-01T15:00:00',0.73993,0.74126,0.73874,0.73949,9345.9199,0.74015,0.74154,0.73898,0.74056,9307.2402,True
'2016-03-01T16:00:00',0.73953,0.74259,0.73949,0.74247,11631.1904,0.74056,0.74283,0.74023,0.74271,12292.2695,True
'2016-03-01T17:00:00',0.74248,0.74581,0.74205,0.74545,9035.79,0.7427,0.74605,0.7423,0.74567,9115.7197,False
'2016-03-01T18:00:00',0.74545,0.74609,0.74414,0.74449,6116.8398,0.74567,0.74633,0.74439,0.74473,6034.6899,True
'2016-03-01T19:00:00',0.74452,0.74608,0.74414,0.7454,4845.2202,0.74473,0.74638,0.74436,0.74564,5009.0498,False
'2016-03-01T20:00:00',0.7454,0.74543,0.74408,0.7446,4314.6602,0.74564,0.74567,0.74431,0.74486,4444.6499,False
'2016-03-01T21:00:00',0.74455,0.74466,0.74283,0.74291,3516.29,0.74481,0.74492,0.74301,0.74308,3752.9399,True
'2016-03-01T22:00:00',0.74294,0.74376,0.74235,0.74323,3412.6699,0.74311,0.74455,0.74275,0.74436,3606.22,False
'2016-03-01T23:00:00',0.74323,0.74326,0.74266,0.7428,1004.18,0.74441,0.74462,0.74321,0.74334,971.34,False
'2016-03-02T00:00:00',0.74282,0.74311,0.74211,0.74211,778.93,0.7433,0.74353,0.74246,0.7425,768.81,True
'2016-03-02T01:00:00',0.74205,0.74258,0.74121,0.74226,1658.9,0.74248,0.7429,0.74152,0.74256,1657.62,True
'2016-03-02T02:00:00',0.74224,0.74325,0.74214,0.74254,1252.76,0.74255,0.74354,0.74243,0.74285,1183.33,True
'2016-03-02T03:00:00',0.74253,0.74305,0.74251,0.743,713.76,0.74284,0.74331,0.74281,0.74331,754.98,True
'2016-03-02T04:00:00',0.743,0.74333,0.74282,0.74321,537.37,0.74331,0.74363,0.7431,0.74351,458.35,True
'2016-03-02T05:00:00',0.7433,0.74368,0.74323,0.74336,609.87,0.74355,0.74399,0.74351,0.74367,648.8,True
'2016-03-02T06:00:00',0.74336,0.74442,0.74324,0.74435,620.19,0.74367,0.74471,0.74353,0.74465,789.86,True
'2016-03-02T07:00:00',0.74433,0.74487,0.74404,0.74441,2432.6299,0.74463,0.74516,0.74432,0.74471,2545.03,False
'2016-03-02T08:00:00',0.74444,0.7445,0.74213,0.74267,5152.71,0.74471,0.74476,0.74237,0.74289,5286.2798,True
'2016-03-02T09:00:00',0.74269,0.74313,0.74117,0.74279,7307.1299,0.74289,0.74336,0.74141,0.74304,8975.8398,False
'2016-03-02T10:00:00',0.74279,0.74281,0.7409,0.74128,6628.79,0.74303,0.74304,0.74113,0.74148,6475.3999,True
'2016-03-02T11:00:00',0.74127,0.74212,0.74109,0.74159,6443.3398,0.74149,0.74238,0.74134,0.74183,6407.1499,True
'2016-03-02T12:00:00',0.74158,0.74244,0.74119,0.7421,6946.5098,0.74182,0.74267,0.74141,0.7424,3588.8601,True
'2016-03-02T13:00:00',0.74209,0.74339,0.74171,0.74283,5584.23,0.7424,0.74363,0.74195,0.74308,6852.25,False
'2016-03-02T14:00:00',0.74285,0.74363,0.74028,0.74166,11856.7002,0.74307,0.74439,0.7405,0.7419,11406.8398,False
'2016-03-02T15:00:00',0.74169,0.74216,0.74042,0.74099,14953.0596,0.7419,0.74244,0.74067,0.7412,14217.2402,True
'2016-03-02T16:00:00',0.74095,0.74406,0.73953,0.74406,15861.29,0.74118,0.74434,0.73977,0.74434,16458.2695,False
'2016-03-02T17:00:00',0.74406,0.74468,0.74102,0.74113,15408.5195,0.74433,0.74494,0.74127,0.74138,11976.0801,True
'2016-03-02T18:00:00',0.74112,0.74195,0.74004,0.74145,8043.29,0.74138,0.74224,0.74029,0.74169,7465.1802,False
'2016-03-02T19:00:00',0.74146,0.74161,0.74015,0.7404,6578.7598,0.74169,0.74184,0.74044,0.74067,8094.23,True
'2016-03-02T20:00:00',0.7404,0.74201,0.74038,0.74158,7163.25,0.74066,0.74225,0.74065,0.74183,8701.7002,True
'2016-03-02T21:00:00',0.74155,0.74217,0.74136,0.74217,3858.7,0.74181,0.74237,0.74159,0.74236,5969.1001,True
'2016-03-02T22:00:00',0.74217,0.74271,0.74169,0.74244,3223.96,0.74233,0.74332,0.74194,0.74329,2687.3701,False
'2016-03-02T23:00:00',0.74226,0.74249,0.74147,0.74172,1121.95,0.74336,0.74352,0.7422,0.7424,1153.52,True
'2016-03-03T00:00:00',0.74176,0.74239,0.74166,0.74199,1093.63,0.74237,0.74273,0.74214,0.7423,1123.42,False
'2016-03-03T01:00:00',0.74201,0.74248,0.74161,0.74176,1346.33,0.74231,0.74282,0.74187,0.74205,1152.49,True
'2016-03-03T02:00:00',0.74176,0.74314,0.74166,0.74251,1985.53,0.74203,0.74347,0.74194,0.74282,1996.26,True
'2016-03-03T03:00:00',0.7425,0.74321,0.74216,0.7426,2247.8999,0.74277,0.74351,0.74244,0.74286,2170.0,True
'2016-03-03T04:00:00',0.7426,0.74323,0.74238,0.74268,1150.25,0.74284,0.74339,0.74266,0.74299,1038.4,True
'2016-03-03T05:00:00',0.74268,0.74347,0.74242,0.74327,1298.97,0.74292,0.74376,0.74274,0.74357,1293.08,True
'2016-03-03T06:00:00',0.74327,0.74418,0.74327,0.74393,1378.22,0.74359,0.74448,0.74359,0.74423,1392.92,False
'2016-03-03T07:00:00',0.74394,0.74423,0.74319,0.74369,1575.9399,0.74424,0.74445,0.74348,0.744,1774.54,False
'2016-03-03T08:00:00',0.74369,0.74369,0.74189,0.74291,2879.8501,0.74399,0.74399,0.74211,0.74318,3060.1499,False
'2016-03-03T09:00:00',0.74291,0.74298,0.74135,0.74156,8556.0098,0.74318,0.7432,0.74159,0.74181,6967.4302,True
'2016-03-03T10:00:00',0.74157,0.74296,0.74135,0.74255,6708.2598,0.7418,0.74314,0.74154,0.74276,5876.0698,False
'2016-03-03T11:00:00',0.74256,0.74265,0.74092,0.74199,5835.8799,0.74278,0.74286,0.74115,0.74217,6413.8501,True
'2016-03-03T12:00:00',0.74191,0.74328,0.74179,0.74222,2984.21,0.74217,0.74349,0.74201,0.74248,3657.5801,False
'2016-03-03T13:00:00',0.74222,0.74228,0.74022,0.74106,3984.27,0.74248,0.7425,0.74046,0.74128,4390.29,False
'2016-03-03T14:00:00',0.74105,0.74105,0.73697,0.73744,7667.5801,0.74127,0.74127,0.7372,0.73769,9267.3701,True
'2016-03-03T15:00:00',0.73745,0.73874,0.73708,0.73774,9611.54,0.73769,0.73899,0.7373,0.73899,11329.9297,True
'2016-03-03T16:00:00',0.73775,0.74254,0.73702,0.7422,12561.2002,0.73905,0.74279,0.73723,0.74242,13649.6904,False
'2016-03-03T17:00:00',0.74218,0.74223,0.73864,0.73989,8518.7197,0.74245,0.74247,0.73894,0.74015,8618.8799,False
'2016-03-03T18:00:00',0.73991,0.74077,0.7392,0.73956,4902.6802,0.74017,0.74102,0.73945,0.73988,4826.2402,False
'2016-03-03T19:00:00',0.73953,0.74031,0.73915,0.73937,3553.6499,0.73984,0.74055,0.73937,0.73958,4183.4702,False
'2016-03-03T20:00:00',0.73934,0.73961,0.73883,0.7393,3320.53,0.73962,0.73987,0.7391,0.73953,3220.51,True
'2016-03-03T21:00:00',0.73935,0.73974,0.73915,0.73949,1929.74,0.73958,0.73998,0.73937,0.73966,2205.8999,True
'2016-03-03T22:00:00',0.7395,0.74012,0.73887,0.73958,1931.96,0.7397,0.74089,0.7391,0.74088,1834.86,False
'2016-03-03T23:00:00',0.7398,0.7398,0.73822,0.7389,1818.23,0.74088,0.74106,0.73895,0.73979,1684.03,True
'2016-03-04T00:00:00',0.73892,0.74009,0.73887,0.73999,906.77,0.73981,0.74053,0.7396,0.74053,940.84,False
'2016-03-04T01:00:00',0.74007,0.7405,0.73854,0.73913,1844.5,0.74038,0.74116,0.73886,0.73945,1651.62,True
'2016-03-04T02:00:00',0.73913,0.73987,0.73879,0.73971,1412.09,0.73945,0.74019,0.7391,0.74002,1489.83,True
'2016-03-04T03:00:00',0.73972,0.74014,0.73939,0.73977,1163.0601,0.74003,0.74043,0.73967,0.74007,942.96,False
'2016-03-04T04:00:00',0.73977,0.74024,0.73917,0.73917,1095.34,0.74008,0.74055,0.73948,0.73948,1040.8199,True
'2016-03-04T05:00:00',0.73918,0.7398,0.73915,0.73951,1005.7,0.73949,0.74005,0.73947,0.73978,1304.89,False
'2016-03-04T06:00:00',0.73955,0.73979,0.73925,0.73925,1102.55,0.73981,0.74002,0.7395,0.73955,1335.34,False
'2016-03-04T07:00:00',0.73926,0.73928,0.73862,0.73919,1532.0601,0.73956,0.73958,0.73887,0.73949,1473.99,True
'2016-03-04T08:00:00',0.73919,0.73953,0.73841,0.73935,4968.3701,0.73947,0.73973,0.73865,0.73959,4291.0098,True
'2016-03-04T09:00:00',0.73937,0.74098,0.73912,0.74072,6208.8799,0.73958,0.74118,0.73932,0.74093,6480.4502,False
'2016-03-04T10:00:00',0.74072,0.74073,0.73805,0.73805,7442.29,0.74094,0.74095,0.73826,0.73826,6148.5298,False
'2016-03-04T11:00:00',0.73805,0.73805,0.73677,0.73772,5380.9399,0.73827,0.73827,0.73699,0.73795,5220.9102,True
'2016-03-04T12:00:00',0.73769,0.73905,0.7375,0.73892,4486.23,0.73792,0.73926,0.73774,0.73913,5569.2798,True
'2016-03-04T13:00:00',0.7389,0.73994,0.73874,0.73963,4615.6699,0.73912,0.74016,0.73895,0.73986,5565.1699,False
'2016-03-04T14:00:00',0.73964,0.74468,0.73854,0.7391,17030.0898,0.73987,0.74497,0.73938,0.73938,16336.4404,False
'2016-03-04T15:00:00',0.73911,0.7401,0.73714,0.73829,19760.2305,0.73939,0.74035,0.73742,0.73891,18769.1309,True
'2016-03-04T16:00:00',0.73829,0.74346,0.73678,0.74333,13917.1699,0.73891,0.74368,0.73706,0.74358,15084.9297,True
'2016-03-04T17:00:00',0.74336,0.74415,0.74253,0.74406,7915.2598,0.74362,0.74442,0.74277,0.74432,8006.21,True
'2016-03-04T18:00:00',0.74406,0.74569,0.74391,0.74541,4106.73,0.74432,0.74593,0.74415,0.74564,3801.46,True
'2016-03-04T19:00:00',0.74536,0.74669,0.74534,0.74642,3103.0,0.7456,0.74694,0.7456,0.74669,3041.79,False
'2016-03-04T20:00:00',0.74643,0.74666,0.7453,0.74625,3306.71,0.7467,0.74692,0.74556,0.74651,3076.99,False
'2016-03-04T21:00:00',0.74627,0.74677,0.74554,0.74558,2244.8101,0.74652,0.74703,0.74574,0.74579,2246.1399,False
'2016-03-04T22:00:00',0.74552,0.74588,0.74429,0.74523,1058.5,0.74581,0.74659,0.74471,0.7464,1136.58,True
'2016-03-06T23:00:00',0.74408,0.74581,0.74386,0.74577,900.25,0.74574,0.74644,0.74525,0.74639,910.77,False
'2016-03-07T00:00:00',0.74587,0.7463,0.7453,0.74552,1868.3,0.74639,0.74677,0.74566,0.74585,1913.1801,False
'2016-03-07T01:00:00',0.74541,0.74561,0.74466,0.74499,1586.85,0.74583,0.74592,0.7448,0.74528,1475.2,False
'2016-03-07T02:00:00',0.74497,0.7452,0.74441,0.74474,1720.0601,0.74528,0.74547,0.74469,0.74505,1826.51,False
'2016-03-07T03:00:00',0.74474,0.74485,0.74432,0.74453,893.17,0.74505,0.74516,0.74463,0.74481,989.9,True
'2016-03-07T04:00:00',0.74452,0.74523,0.7445,0.74518,1204.8199,0.74481,0.74553,0.74478,0.74548,1344.4,False
'2016-03-07T05:00:00',0.74518,0.7455,0.74468,0.74486,578.92,0.74548,0.74575,0.74495,0.74509,624.86,False
'2016-03-07T06:00:00',0.74485,0.74501,0.74444,0.74446,562.56,0.74509,0.74522,0.74476,0.74478,692.18,False
'2016-03-07T07:00:00',0.74448,0.74509,0.74424,0.7443,1787.55,0.74478,0.74535,0.7446,0.74484,1539.26,True
'2016-03-07T08:00:00',0.7443,0.74673,0.74428,0.7467,6302.7002,0.74484,0.74697,0.74465,0.74697,5139.8701,True
'2016-03-07T09:00:00',0.7467,0.75067,0.74629,0.74808,12690.5898,0.74697,0.75095,0.74653,0.74837,7915.2998,False
'2016-03-07T10:00:00',0.74808,0.74907,0.74769,0.74805,7275.5601,0.74834,0.74931,0.74794,0.7483,5272.3301,False
'2016-03-07T11:00:00',0.74807,0.74843,0.74724,0.74736,5208.5,0.74828,0.74865,0.74748,0.74762,4013.5601,True
'2016-03-07T12:00:00',0.74737,0.74877,0.74735,0.7484,4736.8599,0.74761,0.74901,0.74757,0.74861,3871.77,True
'2016-03-07T13:00:00',0.7484,0.74919,0.74761,0.74891,5215.4102,0.74861,0.74941,0.74784,0.74918,6092.0498,False
'2016-03-07T14:00:00',0.74898,0.74936,0.74773,0.74815,8514.1299,0.74921,0.74961,0.74798,0.74836,7349.96,True
'2016-03-07T15:00:00',0.74816,0.75,0.74807,0.74895,9474.8301,0.74837,0.75022,0.74829,0.74923,11415.0303,True
'2016-03-07T16:00:00',0.74896,0.75107,0.74818,0.75093,10879.3203,0.74924,0.75131,0.74842,0.75125,10628.1699,False
'2016-03-07T17:00:00',0.75091,0.75157,0.74934,0.74944,7472.0698,0.75122,0.75182,0.74955,0.74969,7488.98,False
'2016-03-07T18:00:00',0.74946,0.74985,0.7478,0.74931,5409.5498,0.74971,0.75012,0.74807,0.74957,5561.1499,True
'2016-03-07T19:00:00',0.74931,0.75039,0.74875,0.74948,3775.7,0.7496,0.75061,0.74895,0.74972,4084.51,False
'2016-03-07T20:00:00',0.74947,0.74981,0.74849,0.74899,4186.1299,0.74972,0.75001,0.74872,0.74931,4059.78,True
'2016-03-07T21:00:00',0.74903,0.74988,0.74855,0.74988,4053.75,0.74931,0.75006,0.74877,0.75006,4532.0298,False
'2016-03-07T22:00:00',0.74991,0.74999,0.74872,0.74872,1350.52,0.7501,0.75021,0.74901,0.75004,1194.73,False
'2016-03-07T23:00:00',0.74878,0.74949,0.74811,0.74873,1468.65,0.75007,0.75011,0.74939,0.74943,1515.0601,True
'2016-03-08T00:00:00',0.74848,0.74912,0.74834,0.74908,2005.6801,0.74943,0.74966,0.74874,0.74942,2021.13,False
'2016-03-08T01:00:00',0.74907,0.74913,0.74786,0.74797,1459.83,0.74943,0.74943,0.7481,0.74828,1282.6899,False
'2016-03-08T02:00:00',0.74799,0.7486,0.74678,0.74705,2285.53,0.74828,0.74891,0.7471,0.74739,2227.72,False
'2016-03-08T03:00:00',0.74706,0.74706,0.74513,0.74545,2715.5901,0.74738,0.74738,0.74541,0.74572,2484.05,True
'2016-03-08T04:00:00',0.74543,0.7459,0.74509,0.74584,1136.47,0.74572,0.74621,0.74541,0.74613,1245.98,True
'2016-03-08T05:00:00',0.74576,0.74644,0.74539,0.74606,1069.25,0.74608,0.74673,0.7457,0.74637,1143.48,False
'2016-03-08T06:00:00',0.74607,0.74622,0.74445,0.74525,1477.5,0.74639,0.74654,0.74473,0.74555,1427.5699,False
'2016-03-08T07:00:00',0.74524,0.74535,0.74455,0.74486,1636.52,0.74555,0.74564,0.74476,0.74518,1384.2,False
'2016-03-08T08:00:00',0.74483,0.74527,0.74337,0.74456,4671.9902,0.74517,0.74552,0.74358,0.74481,4228.4399,False
'2016-03-08T09:00:00',0.74453,0.74511,0.74313,0.74364,6263.2402,0.74478,0.74547,0.74335,0.74383,8838.0303,False
'2016-03-08T10:00:00',0.74364,0.74463,0.7425,0.74312,5339.3398,0.74386,0.74484,0.74273,0.74336,6874.1201,True
'2016-03-08T11:00:00',0.7431,0.74448,0.74248,0.74394,4705.6699,0.74334,0.74474,0.74273,0.74417,5538.5298,True
'2016-03-08T12:00:00',0.74397,0.7458,0.74376,0.74483,4546.79,0.74422,0.74605,0.74401,0.74509,5870.48,True
'2016-03-08T13:00:00',0.74487,0.7464,0.74439,0.74564,5551.0298,0.7451,0.74666,0.74467,0.74587,7395.2598,False
'2016-03-08T14:00:00',0.74557,0.74612,0.74423,0.74434,8508.3398,0.74582,0.74638,0.74447,0.74459,8169.2598,False
'2016-03-08T15:00:00',0.74435,0.74453,0.74068,0.74229,15427.9199,0.74457,0.74477,0.74093,0.74251,14599.1504,False
'2016-03-08T16:00:00',0.74227,0.74271,0.73909,0.73955,17000.7207,0.74245,0.743,0.73938,0.73978,17628.3691,True
'2016-03-08T17:00:00',0.73956,0.74289,0.73951,0.74232,12588.1699,0.73979,0.74305,0.7397,0.74256,10977.96,True
'2016-03-08T18:00:00',0.7423,0.74415,0.74165,0.74329,7983.77,0.74255,0.74441,0.74189,0.74355,7498.9702,True
'2016-03-08T19:00:00',0.74332,0.7445,0.7432,0.74434,5518.1001,0.74355,0.74481,0.74343,0.74456,5816.5898,False
'2016-03-08T20:00:00',0.74434,0.74434,0.74247,0.74353,5718.8701,0.74455,0.74455,0.74272,0.74378,6164.9199,False
'2016-03-08T21:00:00',0.74352,0.74379,0.74152,0.74223,7086.1802,0.74378,0.74405,0.74174,0.7424,6000.0,True
'2016-03-08T22:00:00',0.74221,0.74268,0.74163,0.74235,2541.7,0.74238,0.74293,0.74212,0.74285,2620.3,False
'2016-03-08T23:00:00',0.74201,0.74243,0.74088,0.74157,1034.55,0.74285,0.74319,0.74175,0.7423,1038.34,True
'2016-03-09T00:00:00',0.74161,0.74288,0.74149,0.74242,904.01,0.7423,0.74332,0.74203,0.74282,915.99,False
'2016-03-09T01:00:00',0.74247,0.74287,0.7419,0.74243,1447.23,0.74282,0.74317,0.74222,0.74274,1251.87,False
'2016-03-09T02:00:00',0.7424,0.74271,0.74204,0.74228,1597.12,0.74271,0.74301,0.74235,0.74258,1669.27,False
'2016-03-09T03:00:00',0.74229,0.74258,0.74196,0.74218,967.29,0.74259,0.74284,0.74227,0.74249,1063.52,False
'2016-03-09T04:00:00',0.74219,0.7425,0.74198,0.74218,829.17,0.7425,0.74281,0.74224,0.74248,666.31,True
'2016-03-09T05:00:00',0.74218,0.74267,0.74206,0.74261,985.61,0.74248,0.74297,0.74237,0.74293,991.61,True
'2016-03-09T06:00:00',0.74261,0.74323,0.74258,0.74304,1047.38,0.74291,0.74354,0.74291,0.74335,828.12,True
'2016-03-09T07:00:00',0.74303,0.74341,0.7428,0.74328,1052.47,0.74334,0.74366,0.74308,0.74354,1453.05,False
'2016-03-09T08:00:00',0.74328,0.74352,0.74241,0.74262,4416.04,0.74354,0.74378,0.74264,0.74286,4902.7002,True
'2016-03-09T09:00:00',0.74264,0.74594,0.74264,0.74403,7852.2598,0.74287,0.7462,0.74287,0.74428,6119.8599,True
'2016-03-09T10:00:00',0.74405,0.7456,0.74405,0.74493,5021.0698,0.74431,0.74582,0.74431,0.74514,4189.4199,True
'2016-03-09T11:00:00',0.74495,0.74981,0.74489,0.74848,6151.6602,0.74516,0.75022,0.74512,0.74871,5654.8701,False
'2016-03-09T12:00:00',0.74848,0.74982,0.74685,0.74689,4160.4199,0.74866,0.74999,0.74723,0.74723,4485.1201,False
'2016-03-09T13:00:00',0.74693,0.7474,0.74531,0.74632,3641.3401,0.7472,0.74765,0.74558,0.74654,4004.0801,True
'2016-03-09T14:00:00',0.74631,0.74783,0.7454,0.74674,7141.6099,0.74652,0.74807,0.74564,0.747,6598.0601,False
'2016-03-09T15:00:00',0.74676,0.74736,0.74523,0.74556,11871.6201,0.747,0.74763,0.74551,0.74663,9499.1504,True
'2016-03-09T16:00:00',0.74564,0.75012,0.74481,0.74923,15344.0898,0.74671,0.75044,0.74653,0.7495,15337.8896,True
'2016-03-09T17:00:00',0.74923,0.75348,0.74868,0.7523,10886.5996,0.74952,0.75376,0.74895,0.75256,10830.6699,False
'2016-03-09T18:00:00',0.75227,0.75261,0.7505,0.75111,5355.5898,0.75255,0.75289,0.75071,0.75138,4925.98,True
'2016-03-09T19:00:00',0.75115,0.75218,0.75047,0.75184,4811.0498,0.75138,0.7524,0.75071,0.7521,4660.6401,True
'2016-03-09T20:00:00',0.75185,0.75282,0.75127,0.75266,5097.6401,0.75212,0.75317,0.75154,0.75306,4988.7998,False
'2016-03-09T21:00:00',0.75278,0.75297,0.75168,0.75244,5648.3301,0.75322,0.75323,0.75194,0.75261,5715.8701,False
'2016-03-09T22:00:00',0.75244,0.75287,0.75199,0.75205,1680.23,0.75263,0.75353,0.75224,0.75333,1655.15,True
'2016-03-09T23:00:00',0.75206,0.75285,0.75175,0.75249,809.26,0.75343,0.75367,0.75268,0.75324,800.14,True
'2016-03-10T00:00:00',0.75247,0.75384,0.75247,0.75313,1978.4301,0.75312,0.75428,0.75312,0.75378,1987.37,False
'2016-03-10T01:00:00',0.75313,0.75326,0.75217,0.75228,1435.46,0.75378,0.75378,0.75249,0.7526,1485.14,False
'2016-03-10T02:00:00',0.75228,0.75285,0.75173,0.75175,2321.3401,0.7526,0.75309,0.75204,0.75206,1965.98,True
'2016-03-10T03:00:00',0.75173,0.75217,0.75096,0.75176,3210.6101,0.75212,0.7525,0.75126,0.75209,2506.8501,False
'2016-03-10T04:00:00',0.75177,0.75185,0.75105,0.75105,1328.76,0.75209,0.75215,0.75134,0.75135,1293.49,False
'2016-03-10T05:00:00',0.75111,0.75125,0.75071,0.75094,1100.6801,0.75143,0.75156,0.75099,0.75125,1236.89,True
'2016-03-10T06:00:00',0.75094,0.75184,0.75091,0.75179,891.15,0.75125,0.75209,0.7512,0.75207,1126.0601,False
'2016-03-10T07:00:00',0.75173,0.75216,0.75125,0.75162,1747.59,0.75207,0.75248,0.75155,0.75191,1881.98,True
'2016-03-10T08:00:00',0.75163,0.75194,0.75089,0.75164,4722.1099,0.7519,0.75216,0.75115,0.75193,4792.4302,True
'2016-03-10T09:00:00',0.75165,0.75281,0.75153,0.7524,7426.5498,0.75194,0.75308,0.75173,0.75269,7598.7798,False
'2016-03-10T10:00:00',0.75242,0.75262,0.75065,0.7509,6814.27,0.75268,0.75285,0.75086,0.75119,5093.3301,True
'2016-03-10T11:00:00',0.7509,0.75169,0.75024,0.75125,4813.5898,0.75119,0.75192,0.75051,0.75153,7051.02,True
'2016-03-10T12:00:00',0.75117,0.75249,0.75108,0.75214,6517.29,0.75153,0.75272,0.75131,0.75236,5073.8701,True
'2016-03-10T13:00:00',0.75217,0.75799,0.75138,0.75793,14222.7998,0.75239,0.75822,0.75164,0.75818,12561.5,False
'2016-03-10T14:00:00',0.75798,0.75949,0.75015,0.75244,28236.3105,0.75816,0.75977,0.75045,0.75276,20464.8105,False
'2016-03-10T15:00:00',0.75242,0.75485,0.74413,0.74776,21493.7891,0.75278,0.75518,0.74458,0.74814,20545.9492,False
'2016-03-10T16:00:00',0.74773,0.74822,0.74092,0.74113,18016.6191,0.74813,0.74856,0.74124,0.74144,18151.0195,False
'2016-03-10T17:00:00',0.74117,0.74137,0.73567,0.73715,14247.9697,0.74147,0.74167,0.73602,0.73742,12570.4902,False
'2016-03-10T18:00:00',0.73711,0.73847,0.73329,0.73425,10886.2305,0.7374,0.73883,0.73356,0.73458,10299.8701,True
'2016-03-10T19:00:00',0.73423,0.73694,0.73369,0.7357,6105.6499,0.73456,0.73732,0.73405,0.7361,6047.5298,True
'2016-03-10T20:00:00',0.7357,0.7365,0.73448,0.73622,6517.04,0.7361,0.73685,0.73484,0.73651,6679.5601,True
'2016-03-10T21:00:00',0.73623,0.73809,0.73533,0.73785,6535.6401,0.73654,0.73832,0.73565,0.73808,8618.7305,True
'2016-03-10T22:00:00',0.73786,0.73882,0.73751,0.73772,2580.53,0.73811,0.73935,0.73779,0.73835,2121.23,True
'2016-03-10T23:00:00',0.73774,0.73887,0.7355,0.73774,1327.6801,0.73836,0.74081,0.73789,0.73929,1369.2,False
'2016-03-11T00:00:00',0.73778,0.73872,0.73703,0.73799,1670.54,0.7393,0.73936,0.73791,0.73848,1637.03,True
'2016-03-11T01:00:00',0.73801,0.73828,0.73752,0.73817,1571.1801,0.73848,0.73872,0.73788,0.73849,1516.9,True
'2016-03-11T02:00:00',0.73817,0.73898,0.73721,0.73864,1951.34,0.73848,0.73933,0.73766,0.73901,2019.7,True
'2016-03-11T03:00:00',0.73866,0.73999,0.73844,0.73962,1169.65,0.739,0.74036,0.73873,0.73983,1294.0699,True
'2016-03-11T04:00:00',0.73962,0.74146,0.73959,0.74139,1896.28,0.73986,0.74175,0.73986,0.74174,1952.14,True
'2016-03-11T05:00:00',0.74139,0.74172,0.74084,0.74156,1543.62,0.74173,0.74201,0.74117,0.74188,1457.72,True
'2016-03-11T06:00:00',0.74154,0.74256,0.74141,0.74177,1370.95,0.74185,0.74289,0.74172,0.74217,1382.5699,True
'2016-03-11T07:00:00',0.74177,0.74383,0.74173,0.74357,1757.0,0.74217,0.74411,0.74203,0.74381,1657.04,False
'2016-03-11T08:00:00',0.74359,0.74401,0.74233,0.74337,5643.7402,0.74384,0.74426,0.74262,0.74359,5208.77,True
'2016-03-11T09:00:00',0.74335,0.74547,0.74246,0.74427,9064.3496,0.74358,0.74568,0.74272,0.7445,7116.9199,True
'2016-03-11T10:00:00',0.74427,0.74581,0.74332,0.74559,6307.8799,0.74452,0.74603,0.74356,0.74583,5043.9902,True
'2016-03-11T11:00:00',0.74559,0.74686,0.7453,0.74625,5375.6602,0.74583,0.74711,0.74554,0.74653,4916.25,False
'2016-03-11T12:00:00',0.74628,0.74669,0.74401,0.74445,4968.23,0.74656,0.74694,0.74435,0.74467,5183.9502,False
'2016-03-11T13:00:00',0.74445,0.74447,0.74316,0.74403,4842.0601,0.74466,0.7447,0.74339,0.74427,4276.0698,False
'2016-03-11T14:00:00',0.74403,0.74495,0.73945,0.74115,8830.54,0.74428,0.74521,0.73997,0.74138,8792.0703,True
'2016-03-11T15:00:00',0.74114,0.74507,0.74065,0.74435,9422.9102,0.74138,0.74534,0.74096,0.74459,9529.9404,False
'2016-03-11T16:00:00',0.74435,0.74638,0.74144,0.74295,11497.4805,0.74456,0.74674,0.74175,0.74309,11475.21,False
'2016-03-11T17:00:00',0.74295,0.74542,0.7426,0.74273,8318.8604,0.74308,0.74572,0.7429,0.743,8467.75,False
'2016-03-11T18:00:00',0.74273,0.74359,0.74181,0.74273,4577.3599,0.743,0.74388,0.74207,0.74299,4686.9399,False
'2016-03-11T19:00:00',0.74276,0.74281,0.74124,0.7413,3788.1899,0.74301,0.74306,0.7415,0.74155,3687.0901,True
'2016-03-11T20:00:00',0.74132,0.74306,0.74132,0.74228,3620.53,0.74158,0.74331,0.74158,0.74255,3346.6799,True
'2016-03-11T21:00:00',0.74229,0.74262,0.74176,0.74262,3052.0901,0.74252,0.74279,0.74202,0.74279,3026.79,True
'2016-03-11T22:00:00',0.74258,0.74317,0.74177,0.7422,698.86,0.74283,0.7458,0.74261,0.74475,687.27,True
'2016-03-13T22:00:00',0.74168,0.74255,0.74131,0.74246,548.5,0.74458,0.74532,0.74418,0.74486,548.5,False
'2016-03-13T23:00:00',0.74238,0.74294,0.74125,0.74144,2901.77,0.744,0.74426,0.74189,0.74208,2967.99,True
'2016-03-14T00:00:00',0.7414,0.7424,0.74121,0.74236,1319.05,0.74206,0.7428,0.74186,0.74277,1288.66,True
'2016-03-14T01:00:00',0.74236,0.74342,0.7422,0.74332,2708.49,0.74277,0.74374,0.7425,0.74357,2928.6899,True
'2016-03-14T02:00:00',0.74322,0.74398,0.74308,0.74356,1250.25,0.74354,0.74428,0.7434,0.74382,1399.17,True
'2016-03-14T03:00:00',0.74356,0.74437,0.74352,0.7443,1119.22,0.74388,0.74468,0.74381,0.74457,1034.4301,False
'2016-03-14T04:00:00',0.7443,0.74434,0.74362,0.74362,717.39,0.74456,0.74462,0.74393,0.74396,627.35,True
'2016-03-14T05:00:00',0.74364,0.74464,0.74363,0.744,866.01,0.74396,0.74491,0.74396,0.74432,936.12,False
'2016-03-14T06:00:00',0.74401,0.74461,0.74347,0.74368,1214.62,0.74434,0.74491,0.74379,0.74409,1209.71,False
'2016-03-14T07:00:00',0.74366,0.7437,0.7421,0.74243,1769.42,0.74397,0.74402,0.74237,0.7427,1805.85,False
'2016-03-14T08:00:00',0.74244,0.74351,0.74214,0.74229,6201.8198,0.7427,0.7438,0.74239,0.74253,6839.6099,True
'2016-03-14T09:00:00',0.74231,0.74418,0.74202,0.74403,6313.1201,0.74253,0.74442,0.74229,0.74426,8406.8896,True
'2016-03-14T10:00:00',0.74403,0.74579,0.74389,0.7456,6099.7202,0.74424,0.74605,0.7441,0.74589,8252.2598,False
'2016-03-14T11:00:00',0.74556,0.74592,0.74477,0.74519,6975.2402,0.74597,0.74617,0.74503,0.7454,6760.6401,False
'2016-03-14T12:00:00',0.74521,0.74618,0.74485,0.74489,6940.8398,0.7454,0.74646,0.74508,0.74512,7282.6001,False
'2016-03-14T13:00:00',0.74485,0.74635,0.74371,0.7438,8021.9199,0.74508,0.74661,0.74395,0.74405,8257.7598,False
'2016-03-14T14:00:00',0.74381,0.74461,0.74202,0.74249,13388.2002,0.74404,0.74486,0.7423,0.74274,11179.0,True
'2016-03-14T15:00:00',0.74245,0.74356,0.74161,0.7425,13340.6504,0.7427,0.7438,0.74186,0.74275,14671.5801,False
'2016-03-14T16:00:00',0.7425,0.74291,0.74129,0.74169,11152.2998,0.74275,0.74318,0.74151,0.74195,11366.7803,True
'2016-03-14T17:00:00',0.74169,0.743,0.741,0.74297,7845.73,0.74194,0.74324,0.74126,0.74322,7723.1602,True
'2016-03-14T18:00:00',0.74297,0.74386,0.74238,0.7431,6030.8799,0.74322,0.74412,0.74263,0.74332,4780.8198,True
'2016-03-14T19:00:00',0.74308,0.74477,0.74287,0.74473,6390.1401,0.74332,0.74502,0.74311,0.74498,6018.4399,False
'2016-03-14T20:00:00',0.74473,0.74473,0.74375,0.74437,4511.2402,0.74499,0.74499,0.744,0.74462,5208.6802,False
'2016-03-14T21:00:00',0.74437,0.74441,0.74374,0.74379,2689.6899,0.74461,0.74519,0.74411,0.74519,2184.03,False
'2016-03-14T22:00:00',0.7438,0.74413,0.7436,0.74384,666.0,0.7452,0.7453,0.74432,0.74454,759.89,True
'2016-03-14T23:00:00',0.74389,0.74421,0.74366,0.74402,2026.88,0.74448,0.74482,0.74407,0.7445,2043.89,False
'2016-03-15T00:00:00',0.74399,0.74433,0.74337,0.74338,1040.36,0.74447,0.74473,0.74369,0.74369,845.82,False
'2016-03-15T01:00:00',0.7434,0.74379,0.74257,0.74257,1536.33,0.74372,0.74414,0.74286,0.74286,1663.77,False
'2016-03-15T02:00:00',0.74254,0.74259,0.74126,0.7415,1692.78,0.7428,0.74289,0.74153,0.74179,1659.0699,True
'2016-03-15T03:00:00',0.74149,0.74221,0.74126,0.74173,1071.9,0.74178,0.74254,0.74158,0.74205,966.72,True
'2016-03-15T04:00:00',0.74173,0.74224,0.74139,0.74176,1043.96,0.74204,0.74255,0.74164,0.74203,1131.23,True
'2016-03-15T05:00:00',0.74175,0.74223,0.74146,0.74182,1630.92,0.74203,0.74248,0.74172,0.7421,1241.5699,True
'2016-03-15T06:00:00',0.74183,0.74226,0.74146,0.74202,1036.52,0.7421,0.74267,0.74174,0.74233,790.64,True
'2016-03-15T07:00:00',0.742,0.74282,0.74166,0.74235,1656.4,0.74232,0.74308,0.742,0.74261,1729.35,False
'2016-03-15T08:00:00',0.74232,0.74329,0.73819,0.7386,8249.7197,0.74257,0.74357,0.73841,0.73882,6171.8599,True
'2016-03-15T09:00:00',0.73864,0.73957,0.73754,0.73869,6905.9902,0.73885,0.73981,0.73779,0.73899,9618.9902,False
'2016-03-15T10:00:00',0.73875,0.73929,0.73721,0.73809,7940.54,0.73901,0.73952,0.73744,0.73838,8519.46,True
'2016-03-15T11:00:00',0.73806,0.7393,0.73767,0.73842,6619.98,0.73835,0.73955,0.7379,0.73867,7605.8701,False
'2016-03-15T12:00:00',0.73846,0.73881,0.73806,0.73807,5807.4302,0.73867,0.73905,0.73827,0.73832,6154.0801,True
'2016-03-15T13:00:00',0.73806,0.73852,0.73659,0.73814,11021.7598,0.73831,0.73897,0.73684,0.7384,10870.4102,False
'2016-03-15T14:00:00',0.73815,0.73944,0.73768,0.73769,12771.1904,0.7384,0.73967,0.73792,0.73804,13644.96,False
'2016-03-15T15:00:00',0.73773,0.73852,0.73662,0.73744,11812.7803,0.73804,0.73877,0.73686,0.73768,14734.7598,True
'2016-03-15T16:00:00',0.73744,0.7379,0.73623,0.73748,12063.79,0.73771,0.73815,0.73654,0.73774,11572.7803,True
'2016-03-15T17:00:00',0.73754,0.73863,0.73677,0.73803,10505.5,0.73779,0.73889,0.73705,0.73825,7870.3301,True
'2016-03-15T18:00:00',0.73805,0.73864,0.73703,0.73848,4996.0898,0.73826,0.7389,0.73728,0.73874,6880.3599,True
'2016-03-15T19:00:00',0.73849,0.73933,0.73765,0.73921,6756.5098,0.73875,0.73957,0.73792,0.73941,5522.29,False
'2016-03-15T20:00:00',0.73921,0.73946,0.73839,0.73841,6244.1602,0.73943,0.7397,0.73864,0.7388,5422.79,True
'2016-03-15T21:00:00',0.73843,0.73904,0.73821,0.73882,1817.97,0.73874,0.73967,0.73845,0.73945,1888.64,True
'2016-03-15T22:00:00',0.73884,0.73907,0.73851,0.73905,508.68,0.73947,0.73985,0.73914,0.73963,508.45,False
'2016-03-15T23:00:00',0.73909,0.73915,0.73856,0.73899,837.05,0.73961,0.73968,0.73896,0.73948,878.04,False
'2016-03-16T00:00:00',0.73897,0.73945,0.73863,0.73903,551.41,0.73944,0.73969,0.73899,0.73935,596.37,False
'2016-03-16T01:00:00',0.73896,0.73935,0.7386,0.73903,1386.97,0.73936,0.73975,0.73894,0.73934,1502.17,False
'2016-03-16T02:00:00',0.73903,0.73911,0.73827,0.73902,1760.47,0.73934,0.73943,0.73858,0.73926,1536.76,False
'2016-03-16T03:00:00',0.73902,0.73931,0.73865,0.73881,1358.35,0.73927,0.73955,0.73893,0.73911,1227.63,True
'2016-03-16T04:00:00',0.73881,0.73927,0.73878,0.73907,907.19,0.73913,0.73958,0.73899,0.73934,1178.5699,False
'2016-03-16T05:00:00',0.73907,0.73938,0.73871,0.73888,765.58,0.73934,0.73963,0.739,0.73913,914.88,True
'2016-03-16T06:00:00',0.73887,0.7395,0.73872,0.73931,1032.54,0.73913,0.7398,0.73901,0.73956,818.25,True
'2016-03-16T07:00:00',0.73931,0.73963,0.7389,0.73946,1822.03,0.73955,0.73993,0.7392,0.73974,1543.34,False
'2016-03-16T08:00:00',0.73947,0.73957,0.73814,0.73918,6178.8301,0.73974,0.73987,0.73836,0.73942,5707.9502,True
'2016-03-16T09:00:00',0.73919,0.74081,0.73919,0.74047,7257.5601,0.73946,0.74104,0.7394,0.74072,6443.0601,False
'2016-03-16T10:00:00',0.7405,0.74052,0.73911,0.73937,5117.75,0.74076,0.74076,0.73934,0.73961,4438.6699,True
'2016-03-16T11:00:00',0.73938,0.74034,0.73869,0.73959,5841.98,0.73962,0.74054,0.73895,0.73982,5771.5498,False
'2016-03-16T12:00:00',0.73958,0.74004,0.73853,0.73859,4253.1201,0.73982,0.74024,0.73881,0.73886,5847.4902,True
'2016-03-16T13:00:00',0.73859,0.73996,0.73713,0.73979,10612.2305,0.73884,0.74025,0.73801,0.74004,10706.9102,True
'2016-03-16T14:00:00',0.73981,0.74112,0.7394,0.74048,14564.5098,0.74004,0.74135,0.73963,0.74072,14192.9697,True
'2016-03-16T15:00:00',0.74046,0.74218,0.74032,0.74142,10124.1396,0.74068,0.74242,0.74054,0.74168,9323.3896,False
'2016-03-16T16:00:00',0.74144,0.74237,0.73907,0.73912,9330.3301,0.74168,0.74265,0.73929,0.73935,7595.6401,True
'2016-03-16T17:00:00',0.73914,0.74091,0.73911,0.74025,6838.5298,0.73937,0.74116,0.73934,0.74052,7025.46,True
'2016-03-16T18:00:00',0.74025,0.74138,0.73959,0.73959,4823.8398,0.74052,0.74221,0.74042,0.74192,4518.6401,True
'2016-03-16T19:00:00',0.7396,0.74627,0.73876,0.74411,20102.1699,0.74193,0.74665,0.74088,0.74444,20466.0898,False
'2016-03-16T20:00:00',0.74411,0.74547,0.74281,0.74386,9709.0801,0.74444,0.74575,0.74317,0.7441,10042.3096,True
'2016-03-16T21:00:00',0.74393,0.74584,0.74319,0.74501,3608.4299,0.74415,0.74673,0.74352,0.74662,3513.78,False
'2016-03-16T22:00:00',0.74504,0.74664,0.74496,0.74518,779.44,0.74665,0.74777,0.74607,0.74611,799.14,False
'2016-03-16T23:00:00',0.74522,0.74569,0.7447,0.74488,1488.16,0.74607,0.74621,0.74523,0.74539,1487.75,True
'2016-03-17T00:00:00',0.74496,0.74541,0.7446,0.74537,964.36,0.74533,0.74573,0.74497,0.74567,964.83,True
'2016-03-17T01:00:00',0.74537,0.74685,0.74487,0.74679,3143.8401,0.74567,0.74708,0.74548,0.74703,3208.9399,False
'2016-03-17T02:00:00',0.74679,0.74774,0.74581,0.74595,2790.76,0.747,0.74815,0.74618,0.74627,2612.9199,False
'2016-03-17T03:00:00',0.74595,0.74639,0.74545,0.74574,1182.4301,0.74627,0.74668,0.74574,0.74609,1329.1,True
'2016-03-17T04:00:00',0.74575,0.74674,0.74575,0.74672,1217.55,0.7461,0.74698,0.7461,0.74694,1358.28,False
'2016-03-17T05:00:00',0.74662,0.74673,0.74582,0.74597,1619.25,0.74694,0.74705,0.74607,0.74627,1586.83,True
'2016-03-17T06:00:00',0.74595,0.74633,0.7456,0.74617,1443.85,0.74622,0.74664,0.74583,0.74646,1384.8101,True
'2016-03-17T07:00:00',0.74617,0.74737,0.74605,0.74688,2008.78,0.74643,0.74769,0.74635,0.74718,1943.12,True
'2016-03-17T08:00:00',0.74688,0.7491,0.7462,0.74735,7014.6201,0.74718,0.74932,0.74646,0.74759,7298.6899,True
'2016-03-17T09:00:00',0.74735,0.75157,0.74716,0.74954,10151.6699,0.74757,0.75185,0.7474,0.74983,8919.6299,False
'2016-03-17T10:00:00',0.74955,0.74976,0.74726,0.74752,7173.1899,0.74986,0.75003,0.74762,0.74781,6362.4199,False
'2016-03-17T11:00:00',0.74752,0.7481,0.74462,0.74582,8627.3701,0.74783,0.74835,0.74487,0.74605,9408.6396,False
'2016-03-17T12:00:00',0.74581,0.74658,0.7436,0.74367,6476.02,0.74602,0.7468,0.74391,0.74407,6323.4502,True
'2016-03-17T13:00:00',0.74368,0.74518,0.74303,0.74411,10827.8604,0.74408,0.74569,0.74334,0.74441,11138.8301,False
'2016-03-17T14:00:00',0.74408,0.74562,0.74212,0.74218,10980.0898,0.7444,0.74588,0.74244,0.74249,11144.4902,False
'2016-03-17T15:00:00',0.74208,0.74302,0.74098,0.74209,9974.3701,0.7426,0.74327,0.74132,0.74239,10100.5098,True
'2016-03-17T16:00:00',0.74214,0.74558,0.74192,0.74556,8062.6201,0.74239,0.74582,0.74223,0.74577,7067.2998,False
'2016-03-17T17:00:00',0.74554,0.74565,0.74254,0.74284,6735.9902,0.7458,0.74592,0.74281,0.74309,7211.7798,True
'2016-03-17T18:00:00',0.74281,0.74396,0.74253,0.74328,4452.6602,0.74307,0.74422,0.74278,0.74349,4671.1401,True
'2016-03-17T19:00:00',0.7433,0.74421,0.74288,0.74398,4351.02,0.74353,0.74444,0.74312,0.74425,4055.0801,True
'2016-03-17T20:00:00',0.74398,0.74502,0.74385,0.74461,4179.8701,0.74425,0.74528,0.74409,0.74483,4410.4702,True
'2016-03-17T21:00:00',0.74457,0.74541,0.74448,0.74532,2290.21,0.74482,0.746,0.74472,0.74598,2107.1599,False
'2016-03-17T22:00:00',0.74536,0.74541,0.74451,0.74463,610.47,0.74601,0.74606,0.74519,0.74525,621.51,True
'2016-03-17T23:00:00',0.74466,0.74471,0.74382,0.74471,581.04,0.74522,0.74527,0.7443,0.74514,574.27,False
'2016-03-18T00:00:00',0.74475,0.745,0.74429,0.74449,878.44,0.74507,0.74532,0.74461,0.74476,802.17,False
'2016-03-18T01:00:00',0.7445,0.74451,0.74344,0.74363,1705.45,0.74477,0.74482,0.74371,0.74396,1232.15,True
'2016-03-18T02:00:00',0.74363,0.74455,0.74356,0.74428,2203.3899,0.74395,0.74486,0.74388,0.7446,2207.28,False
'2016-03-18T03:00:00',0.74428,0.74503,0.74401,0.74414,937.17,0.7446,0.74534,0.74432,0.74445,1074.21,True
'2016-03-18T04:00:00',0.74414,0.74445,0.74392,0.74434,697.37,0.74444,0.74474,0.74422,0.74466,786.32,False
'2016-03-18T05:00:00',0.74433,0.74439,0.74397,0.7443,840.76,0.74465,0.74468,0.74423,0.74459,952.33,False
'2016-03-18T06:00:00',0.74432,0.74452,0.74393,0.74416,750.96,0.7446,0.74481,0.74422,0.74447,696.64,True
'2016-03-18T07:00:00',0.74414,0.74487,0.74408,0.74419,1766.29,0.74444,0.74516,0.74439,0.74449,1748.08,False
'2016-03-18T08:00:00',0.7442,0.74495,0.7435,0.74415,7644.9302,0.7445,0.7452,0.74375,0.74437,8540.9004,True
'2016-03-18T09:00:00',0.74415,0.74501,0.7433,0.74452,8102.5,0.74437,0.74527,0.74349,0.74481,10798.2402,True
'2016-03-18T10:00:00',0.74454,0.74626,0.74444,0.74526,7954.8999,0.74483,0.74648,0.74473,0.74553,7571.0898,True
'2016-03-18T11:00:00',0.74527,0.74679,0.74519,0.74641,5915.6499,0.74554,0.74705,0.74538,0.74667,7704.3198,False
'2016-03-18T12:00:00',0.74641,0.74649,0.74483,0.74588,6339.6001,0.74665,0.74674,0.74508,0.74613,6108.1201,True
'2016-03-18T13:00:00',0.74591,0.7484,0.74468,0.74768,6898.2998,0.74616,0.7487,0.74492,0.74794,7928.4502,False
'2016-03-18T14:00:00',0.7477,0.74774,0.7449,0.74592,8901.71,0.74796,0.748,0.74516,0.74625,9372.29,False
'2016-03-18T15:00:00',0.74602,0.74725,0.7449,0.74576,9121.7197,0.74629,0.74749,0.74514,0.746,9273.0801,False
'2016-03-18T16:00:00',0.74574,0.74667,0.7446,0.74555,8588.8496,0.74598,0.74692,0.74485,0.74578,9297.2803,False
'2016-03-18T17:00:00',0.74558,0.74646,0.7443,0.74454,8830.4004,0.74581,0.74672,0.74454,0.74477,7309.3701,False
'2016-03-18T18:00:00',0.74452,0.7447,0.7427,0.74318,9757.6504,0.74475,0.74493,0.74291,0.74345,8770.7305,True
'2016-03-18T19:00:00',0.74318,0.7444,0.74298,0.74381,8629.54,0.74344,0.74467,0.74324,0.74432,7829.1602,False
'2016-03-18T20:00:00',0.74388,0.7448,0.74349,0.74358,7522.8398,0.74432,0.74505,0.74372,0.74388,6818.0098,True
'2016-03-18T21:00:00',0.74358,0.74475,0.74226,0.74226,1444.0601,0.74387,0.74831,0.74355,0.74831,1521.49,True
'2016-03-20T22:00:00',0.74371,0.74467,0.74244,0.74414,635.62,0.74717,0.74723,0.74456,0.74511,630.48,False
'2016-03-20T23:00:00',0.74414,0.74451,0.74352,0.74391,1867.85,0.7451,0.7451,0.74396,0.74439,2082.77,False
'2016-03-21T00:00:00',0.7439,0.744,0.74261,0.74322,1827.91,0.74433,0.74438,0.74293,0.74348,2350.5601,False
'2016-03-21T01:00:00',0.74322,0.74329,0.74161,0.7423,1773.6899,0.74348,0.74355,0.74193,0.74264,1865.71,False
'2016-03-21T02:00:00',0.7423,0.7425,0.74138,0.74198,2451.8899,0.74264,0.74281,0.74167,0.74229,2469.0,True
'2016-03-21T03:00:00',0.74197,0.74303,0.74167,0.74252,1368.08,0.74227,0.74325,0.74198,0.74277,1822.3101,True
'2016-03-21T04:00:00',0.74253,0.74258,0.74213,0.74251,785.97,0.74277,0.74287,0.74244,0.74283,776.67,False
'2016-03-21T05:00:00',0.74257,0.74292,0.74228,0.74228,651.68,0.74283,0.74319,0.74248,0.74253,738.09,False
'2016-03-21T06:00:00',0.74225,0.74249,0.74205,0.74223,893.09,0.74253,0.7428,0.74234,0.74255,974.55,True
'2016-03-21T07:00:00',0.74223,0.74288,0.74194,0.74271,1804.28,0.74252,0.74317,0.74218,0.74298,1770.28,False
'2016-03-21T08:00:00',0.74272,0.74308,0.74126,0.7426,6829.1802,0.74297,0.74334,0.74151,0.7428,6855.79,True
'2016-03-21T09:00:00',0.74258,0.74548,0.74186,0.7445,8350.9805,0.7428,0.74576,0.74211,0.74479,8885.3896,False
'2016-03-21T10:00:00',0.74442,0.74474,0.74275,0.74392,7238.75,0.74473,0.74491,0.74298,0.74414,9733.5195,False
'2016-03-21T11:00:00',0.74388,0.74494,0.74329,0.74337,6455.77,0.74412,0.74522,0.74355,0.74362,5719.8799,False
'2016-03-21T12:00:00',0.74333,0.74348,0.74178,0.74185,6462.6802,0.74358,0.74372,0.74203,0.7421,7881.5898,True
'2016-03-21T13:00:00',0.74185,0.74272,0.74003,0.74211,7861.5801,0.7421,0.74293,0.74026,0.74234,10360.5801,False
'2016-03-21T14:00:00',0.74212,0.74288,0.74094,0.74148,12739.5596,0.74238,0.74312,0.74123,0.74256,11204.9297,False
'2016-03-21T15:00:00',0.74151,0.74251,0.74004,0.74081,10562.1201,0.74261,0.74302,0.7403,0.74113,12096.4902,False
'2016-03-21T16:00:00',0.74078,0.74267,0.7404,0.74061,14970.7002,0.74119,0.74292,0.74062,0.74084,13571.9502,True
'2016-03-21T17:00:00',0.74059,0.74226,0.74023,0.74133,11244.5,0.74081,0.7425,0.74048,0.74156,10485.5303,False
'2016-03-21T18:00:00',0.7413,0.74177,0.741,0.74121,6904.9702,0.74154,0.74196,0.74128,0.74144,4752.5601,True
'2016-03-21T19:00:00',0.74122,0.74221,0.74116,0.74189,4748.2202,0.7415,0.74245,0.74145,0.74219,5069.77,False
'2016-03-21T20:00:00',0.74187,0.74187,0.74093,0.74094,3281.4199,0.74221,0.74221,0.74117,0.7412,3586.4099,False
'2016-03-21T21:00:00',0.74094,0.74158,0.73996,0.74008,2593.24,0.74122,0.74181,0.7405,0.74071,2926.25,True
'2016-03-21T22:00:00',0.74008,0.74103,0.73964,0.74085,1121.51,0.74061,0.74177,0.74032,0.74142,975.66,True
'2016-03-21T23:00:00',0.74085,0.74127,0.74067,0.74121,498.49,0.74138,0.74171,0.7411,0.74165,482.9,True
'2016-03-22T00:00:00',0.74124,0.74169,0.74116,0.74126,534.06,0.7417,0.74201,0.74148,0.7416,678.52,True
'2016-03-22T01:00:00',0.74109,0.74189,0.74073,0.74144,996.52,0.74173,0.74217,0.74101,0.74173,1144.29,False
'2016-03-22T02:00:00',0.74139,0.74143,0.74079,0.74124,859.9,0.74167,0.74171,0.74107,0.74153,780.16,True
'2016-03-22T03:00:00',0.74128,0.74166,0.74114,0.74136,737.73,0.74158,0.74199,0.74142,0.74164,739.79,False
'2016-03-22T04:00:00',0.74137,0.7417,0.74104,0.74105,668.32,0.74168,0.74199,0.74131,0.74136,708.53,True
'2016-03-22T05:00:00',0.74106,0.74183,0.74103,0.74164,582.73,0.74135,0.74215,0.74131,0.74194,545.88,True
'2016-03-22T06:00:00',0.74161,0.74216,0.74153,0.74215,1016.8,0.74192,0.74247,0.74176,0.74243,1015.65,True
'2016-03-22T07:00:00',0.74212,0.74242,0.74192,0.74238,1201.21,0.74243,0.74271,0.74222,0.74267,1227.4399,False
'2016-03-22T08:00:00',0.74236,0.74253,0.74053,0.74139,5535.3799,0.74265,0.7428,0.74079,0.74168,5653.79,True
'2016-03-22T09:00:00',0.74136,0.74231,0.73987,0.74184,11263.7695,0.74167,0.74253,0.74016,0.74215,14976.29,True
'2016-03-22T10:00:00',0.74146,0.7437,0.74135,0.74309,8718.2305,0.74246,0.7443,0.74168,0.74418,8631.1904,False
'2016-03-22T11:00:00',0.74309,0.74352,0.74223,0.7426,5473.6201,0.74418,0.74418,0.74244,0.74286,5605.1899,False
'2016-03-22T12:00:00',0.74259,0.74303,0.74117,0.74117,4249.98,0.74286,0.74324,0.7414,0.7414,4012.48,True
'2016-03-22T13:00:00',0.74121,0.74182,0.73955,0.74153,11294.4902,0.74142,0.74204,0.73976,0.74184,10168.2305,True
'2016-03-22T14:00:00',0.74154,0.74264,0.74086,0.74224,14736.5801,0.74184,0.74287,0.74109,0.74249,15520.9297,True
'2016-03-22T15:00:00',0.74227,0.74387,0.74187,0.74362,10150.7803,0.74251,0.7441,0.74212,0.74381,10669.2197,False
'2016-03-22T16:00:00',0.74365,0.7451,0.74295,0.74346,7502.9702,0.74387,0.74533,0.7432,0.74367,7728.0698,True
'2016-03-22T17:00:00',0.74345,0.74491,0.74337,0.74447,5948.4302,0.74366,0.74516,0.7436,0.74469,5732.48,True
'2016-03-22T18:00:00',0.74444,0.74499,0.74368,0.74469,4464.1602,0.7447,0.74529,0.74389,0.74491,4711.46,True
'2016-03-22T19:00:00',0.74468,0.74613,0.74461,0.74587,3692.3,0.74488,0.74633,0.74481,0.74612,4494.6401,True
'2016-03-22T20:00:00',0.74588,0.74652,0.74529,0.74622,2894.0,0.74615,0.7468,0.74552,0.74656,3025.4199,False
'2016-03-22T21:00:00',0.74622,0.74631,0.74483,0.7451,3033.9299,0.74656,0.74659,0.74527,0.74574,2928.01,True
'2016-03-22T22:00:00',0.74511,0.74565,0.74493,0.74561,681.0,0.74575,0.74641,0.74562,0.74623,670.83,False
'2016-03-22T23:00:00',0.74564,0.74576,0.74506,0.74528,1536.48,0.74622,0.74631,0.74548,0.74569,1555.0601,True
'2016-03-23T00:00:00',0.74531,0.74575,0.74526,0.74534,1093.3101,0.74563,0.74608,0.74558,0.74564,861.63,True
'2016-03-23T01:00:00',0.74534,0.74628,0.74532,0.74611,1553.48,0.7457,0.7466,0.74564,0.74639,1402.45,False
'2016-03-23T02:00:00',0.74606,0.74613,0.74535,0.74539,2128.9299,0.74639,0.74645,0.74566,0.74569,1834.4399,False
'2016-03-23T03:00:00',0.74539,0.7454,0.74448,0.74461,1612.3199,0.74569,0.74572,0.74478,0.74489,1415.96,True
'2016-03-23T04:00:00',0.74458,0.74519,0.74446,0.74497,999.15,0.74489,0.74551,0.74478,0.74529,1030.52,False
'2016-03-23T05:00:00',0.74497,0.7452,0.74451,0.74451,1378.91,0.74529,0.74549,0.74481,0.74483,1371.17,False
'2016-03-23T06:00:00',0.74454,0.74468,0.74383,0.74447,1107.91,0.74484,0.74498,0.74416,0.74472,1130.22,True
'2016-03-23T07:00:00',0.74439,0.74553,0.74429,0.74507,2085.0901,0.74472,0.74583,0.74459,0.74535,1872.0,False
'2016-03-23T08:00:00',0.74507,0.74523,0.74422,0.74447,7332.6699,0.74532,0.74554,0.74446,0.74476,7187.54,True
'2016-03-23T09:00:00',0.74444,0.74667,0.74443,0.74636,7142.6602,0.74473,0.74687,0.74472,0.74659,6641.8301,False
'2016-03-23T10:00:00',0.74641,0.74679,0.74537,0.74609,7526.75,0.74658,0.7471,0.74561,0.74633,6588.9102,False
'2016-03-23T11:00:00',0.74609,0.74642,0.74393,0.74428,7394.77,0.74631,0.74664,0.74417,0.74457,4993.7402,True
'2016-03-23T12:00:00',0.74426,0.74593,0.74388,0.74552,6606.54,0.74466,0.74618,0.74415,0.74576,5558.2202,False
'2016-03-23T13:00:00',0.74552,0.74567,0.74319,0.74321,10343.8896,0.74577,0.7459,0.74347,0.74347,10132.0996,False
'2016-03-23T14:00:00',0.74321,0.74341,0.73894,0.73914,14977.7402,0.74347,0.74367,0.7392,0.73994,19031.8906,False
'2016-03-23T15:00:00',0.73914,0.73958,0.73633,0.73812,17605.2793,0.73994,0.74001,0.73659,0.73836,16335.9004,False
'2016-03-23T16:00:00',0.73813,0.73852,0.73639,0.73708,12507.1299,0.73838,0.73878,0.73666,0.73734,10993.4404,True
'2016-03-23T17:00:00',0.73713,0.73991,0.73692,0.73939,8893.1504,0.73738,0.74021,0.73714,0.73965,10201.5098,False
'2016-03-23T18:00:00',0.73939,0.73973,0.7385,0.73896,6405.6001,0.73965,0.74,0.73874,0.73913,6242.5098,False
'2016-03-23T19:00:00',0.73895,0.73915,0.73754,0.73827,6414.27,0.7391,0.73941,0.73781,0.73851,4959.9902,False
'2016-03-23T20:00:00',0.73827,0.73856,0.73728,0.73781,4613.21,0.73851,0.73884,0.73754,0.73806,4550.3301,True
'2016-03-23T21:00:00',0.73781,0.7383,0.73768,0.73791,2503.27,0.73806,0.73953,0.73795,0.73953,2456.1201,False
'2016-03-23T22:00:00',0.73793,0.73852,0.73762,0.73819,1125.78,0.73953,0.73967,0.73854,0.7388,1054.3,False
'2016-03-23T23:00:00',0.73819,0.73834,0.73782,0.73786,1091.11,0.73878,0.73888,0.7383,0.73834,1131.5699,True
'2016-03-24T00:00:00',0.73794,0.73858,0.73785,0.73841,1166.23,0.73828,0.7389,0.73817,0.73873,1046.66,False
'2016-03-24T01:00:00',0.73843,0.73847,0.73698,0.73721,1623.91,0.73875,0.73878,0.73725,0.73752,1746.16,True
'2016-03-24T02:00:00',0.73722,0.73757,0.73697,0.73749,2438.25,0.73752,0.73827,0.73729,0.73776,2200.73,False
'2016-03-24T03:00:00',0.73749,0.73804,0.73724,0.73728,1501.0601,0.7378,0.73835,0.73753,0.73759,1238.2,False
'2016-03-24T04:00:00',0.73732,0.73751,0.73699,0.73726,1049.0,0.73763,0.73781,0.73731,0.73754,1151.95,True
'2016-03-24T05:00:00',0.73726,0.73798,0.73726,0.7376,1035.5601,0.73754,0.73825,0.73754,0.73783,943.51,False
'2016-03-24T06:00:00',0.73756,0.73789,0.7371,0.7371,1518.33,0.7379,0.7382,0.73738,0.73738,1255.9,False
'2016-03-24T07:00:00',0.7371,0.73742,0.73657,0.73684,1695.14,0.73736,0.7377,0.73679,0.73715,1862.26,False
'2016-03-24T08:00:00',0.73686,0.73755,0.73568,0.73619,7440.2202,0.73715,0.73787,0.73595,0.73647,7927.3999,False
'2016-03-24T09:00:00',0.73619,0.73748,0.73577,0.73617,8915.2305,0.73648,0.73772,0.73602,0.73646,8427.6602,False
'2016-03-24T10:00:00',0.73617,0.7364,0.73517,0.73578,7333.3198,0.73654,0.73661,0.73541,0.73605,7458.77,False
'2016-03-24T11:00:00',0.73569,0.73642,0.73489,0.73492,8385.1797,0.73605,0.73664,0.73514,0.73522,5565.0098,True
'2016-03-24T12:00:00',0.73486,0.73596,0.73419,0.73575,8324.4697,0.73522,0.73618,0.73443,0.736,6791.9702,False
'2016-03-24T13:00:00',0.73577,0.73736,0.73442,0.73482,10115.2402,0.736,0.73759,0.73469,0.73508,9691.9297,False
'2016-03-24T14:00:00',0.73483,0.73493,0.73328,0.73467,11059.2598,0.73509,0.73518,0.73349,0.7349,11455.1602,True
'2016-03-24T15:00:00',0.73464,0.73612,0.7336,0.73541,12524.2695,0.7349,0.73638,0.73384,0.73571,14948.9297,True
'2016-03-24T16:00:00',0.73543,0.7359,0.73452,0.73578,11477.1699,0.73573,0.73615,0.73477,0.73602,8634.5596,False
'2016-03-24T17:00:00',0.73575,0.7364,0.73504,0.73571,9661.5898,0.73597,0.73664,0.7353,0.73599,10207.0303,True
'2016-03-24T18:00:00',0.73575,0.73638,0.73547,0.73627,7028.1899,0.73599,0.73664,0.73573,0.73651,6358.4199,False
'2016-03-24T19:00:00',0.73628,0.73654,0.7355,0.73618,5751.3301,0.73653,0.73679,0.73577,0.73644,5553.79,True
'2016-03-24T20:00:00',0.73622,0.73717,0.73613,0.73668,4750.8599,0.73647,0.73742,0.73639,0.73694,4545.2998,False
'2016-03-24T21:00:00',0.73666,0.73675,0.73565,0.73579,3258.5801,0.73693,0.73738,0.73641,0.73738,3247.72,True
'2016-03-24T22:00:00',0.73574,0.73664,0.73574,0.73658,496.86,0.73733,0.73753,0.73684,0.73719,492.03,True
'2016-03-24T23:00:00',0.7366,0.73673,0.73618,0.73667,798.77,0.73716,0.73737,0.73672,0.73731,794.11,False
'2016-03-25T00:00:00',0.73671,0.73692,0.73584,0.73653,951.68,0.73735,0.73774,0.73649,0.73746,928.69,True
'2016-03-25T01:00:00',0.73653,0.73786,0.73653,0.73711,2158.01,0.73746,0.73869,0.73705,0.73786,2059.3201,True
'2016-03-25T02:00:00',0.73705,0.73766,0.73608,0.73765,1072.97,0.73784,0.73851,0.73704,0.73842,1076.83,False
'2016-03-25T03:00:00',0.73753,0.73763,0.73668,0.73705,870.92,0.73846,0.73847,0.7374,0.73773,876.35,False
'2016-03-25T04:00:00',0.73705,0.73726,0.73673,0.73703,1276.72,0.73773,0.73804,0.73736,0.73768,1424.3101,True
'2016-03-25T05:00:00',0.73697,0.73761,0.73683,0.73732,1069.55,0.73766,0.73858,0.73758,0.73831,1098.1801,False
'2016-03-25T06:00:00',0.73737,0.73756,0.73552,0.73597,1306.02,0.73833,0.73874,0.73746,0.73775,1293.24,True
'2016-03-25T07:00:00',0.73602,0.73772,0.73568,0.73715,981.75,0.73781,0.73896,0.73771,0.73828,1003.37,True
'2016-03-25T08:00:00',0.73725,0.73761,0.73691,0.73756,725.24,0.73825,0.73862,0.73806,0.73854,726.29,True
'2016-03-25T09:00:00',0.73756,0.73831,0.7374,0.73769,550.64,0.73856,0.73918,0.73837,0.73867,571.5,True
'2016-03-25T10:00:00',0.73768,0.73804,0.73668,0.73793,1136.38,0.73866,0.73902,0.73791,0.73893,1143.15,False
'2016-03-25T11:00:00',0.73793,0.73793,0.73641,0.73669,705.48,0.73892,0.73892,0.73739,0.73766,708.38,True
'2016-03-25T12:00:00',0.73669,0.7379,0.73666,0.73778,670.56,0.73766,0.73903,0.73766,0.73875,670.92,False
'2016-03-25T13:00:00',0.7378,0.73918,0.73695,0.73725,1439.87,0.73876,0.74012,0.73801,0.73819,1420.24,True
'2016-03-25T14:00:00',0.73722,0.73792,0.73694,0.73785,1176.55,0.73816,0.73883,0.73788,0.73857,1228.59,False
'2016-03-25T15:00:00',0.73767,0.73802,0.73731,0.73746,1270.36,0.73857,0.73897,0.7381,0.73818,1269.0,False
'2016-03-25T16:00:00',0.73744,0.7378,0.73661,0.73719,2986.5,0.73818,0.73847,0.73733,0.73773,3120.29,False
'2016-03-25T17:00:00',0.7372,0.7372,0.73622,0.73627,671.3,0.73777,0.73777,0.73699,0.737,707.86,False
'2016-03-25T18:00:00',0.73624,0.73624,0.73548,0.73581,693.27,0.737,0.73701,0.73621,0.73667,664.69,False
'2016-03-25T19:00:00',0.73584,0.73597,0.73557,0.73569,666.4,0.73669,0.73681,0.73624,0.73654,626.68,False
'2016-03-25T20:00:00',0.73572,0.73608,0.7353,0.73549,1071.41,0.73657,0.73692,0.73615,0.73647,972.73,False
'2016-03-25T21:00:00',0.73535,0.73625,0.73312,0.7335,3661.2,0.73662,0.7394,0.73662,0.7394,3528.71,True
'2016-03-27T23:00:00',0.73578,0.73589,0.73457,0.73493,2033.01,0.73734,0.73752,0.73594,0.73737,2095.0801,True
'2016-03-28T00:00:00',0.73551,0.73702,0.73534,0.73675,442.14,0.73711,0.73832,0.73702,0.73741,437.96,True
'2016-03-28T01:00:00',0.73675,0.73727,0.73592,0.73693,539.44,0.73737,0.73827,0.73723,0.73756,474.75,False
'2016-03-28T02:00:00',0.73702,0.73702,0.73599,0.73676,1244.3199,0.7374,0.7374,0.73632,0.73716,1132.41,False
'2016-03-28T03:00:00',0.73678,0.73716,0.73637,0.73671,1095.4399,0.7371,0.73745,0.73663,0.73695,749.09,True
'2016-03-28T04:00:00',0.7367,0.73749,0.73657,0.73675,2527.6101,0.73698,0.73783,0.73683,0.73706,2336.51,True
'2016-03-28T05:00:00',0.73675,0.73726,0.7366,0.73726,646.81,0.73706,0.73757,0.73695,0.73757,620.3,True
'2016-03-28T06:00:00',0.73726,0.73741,0.73711,0.73733,564.94,0.73758,0.73774,0.73742,0.7376,567.13,True
'2016-03-28T07:00:00',0.73735,0.73802,0.73731,0.73767,952.78,0.7376,0.73834,0.7376,0.73791,993.19,False
'2016-03-28T08:00:00',0.73765,0.73804,0.73749,0.73753,951.56,0.73791,0.73836,0.73772,0.73776,1056.14,True
'2016-03-28T09:00:00',0.73753,0.73819,0.73748,0.73793,1534.7,0.73775,0.73848,0.73772,0.73814,1944.3,False
'2016-03-28T10:00:00',0.73792,0.73792,0.73694,0.73723,1059.49,0.73814,0.73814,0.73717,0.7375,1138.88,False
'2016-03-28T11:00:00',0.73725,0.73726,0.73669,0.73707,669.16,0.73749,0.73751,0.73698,0.73723,840.07,True
'2016-03-28T12:00:00',0.73706,0.73805,0.73703,0.7372,1820.51,0.73736,0.73833,0.73724,0.73747,1307.0699,True
'2016-03-28T13:00:00',0.73718,0.7378,0.73718,0.73749,1150.98,0.73747,0.73808,0.73747,0.73773,997.36,True
'2016-03-28T14:00:00',0.73749,0.73856,0.73745,0.73798,3078.26,0.73774,0.73891,0.73771,0.73832,3068.51,False
'2016-03-28T15:00:00',0.73794,0.7389,0.73742,0.73787,6772.9102,0.73831,0.73922,0.73768,0.73854,6968.1201,False
'2016-03-28T16:00:00',0.73786,0.73818,0.73604,0.73747,6278.96,0.73851,0.73857,0.7363,0.73772,6332.2998,True
'2016-03-28T17:00:00',0.73747,0.7381,0.73664,0.73808,3771.24,0.73773,0.73836,0.73692,0.73834,3799.8301,True
'2016-03-28T18:00:00',0.73806,0.73891,0.73734,0.73841,3612.73,0.73834,0.73918,0.73762,0.73867,3508.5701,False
'2016-03-28T19:00:00',0.73839,0.73863,0.73799,0.73825,2381.47,0.73865,0.73889,0.73826,0.73851,2336.46,True
'2016-03-28T20:00:00',0.73826,0.73922,0.7382,0.73857,3282.51,0.7385,0.7395,0.73846,0.73886,3314.8701,True
'2016-03-28T21:00:00',0.73861,0.73901,0.7383,0.73873,3986.8899,0.73886,0.73927,0.73857,0.73898,4096.21,False
'2016-03-28T22:00:00',0.73873,0.73893,0.73786,0.73794,1839.05,0.73898,0.73936,0.73882,0.73936,1936.54,False
'2016-03-28T23:00:00',0.73789,0.73864,0.73767,0.738,925.35,0.7391,0.73987,0.73873,0.73902,916.21,True
'2016-03-29T00:00:00',0.73807,0.7387,0.73807,0.7386,549.42,0.73894,0.7394,0.73879,0.739,546.09,True
'2016-03-29T01:00:00',0.73859,0.73884,0.73841,0.73872,565.45,0.73899,0.7392,0.73867,0.73906,555.31,False
'2016-03-29T02:00:00',0.73866,0.73904,0.7384,0.73847,839.81,0.7391,0.73929,0.73868,0.73876,995.84,False
'2016-03-29T03:00:00',0.73848,0.73886,0.73832,0.73832,1079.5,0.73873,0.73916,0.73862,0.73864,1031.87,False
'2016-03-29T04:00:00',0.73832,0.73857,0.73796,0.73815,968.88,0.73863,0.73888,0.73828,0.73846,991.56,True
'2016-03-29T05:00:00',0.73815,0.73845,0.73797,0.73842,600.78,0.73846,0.73879,0.73827,0.73874,781.31,False
'2016-03-29T06:00:00',0.73842,0.73873,0.73809,0.73822,1154.4301,0.7388,0.73904,0.73838,0.73851,1082.1801,False
'2016-03-29T07:00:00',0.73823,0.73868,0.73782,0.73803,1936.48,0.73853,0.73892,0.73804,0.73828,1833.9399,False
'2016-03-29T08:00:00',0.73804,0.73843,0.73696,0.7373,5840.1201,0.73828,0.73871,0.73721,0.73758,5586.1899,True
'2016-03-29T09:00:00',0.73732,0.73888,0.73732,0.73879,9424.4902,0.73758,0.73912,0.73756,0.73908,6987.4302,False
'2016-03-29T10:00:00',0.73879,0.73888,0.73794,0.73845,5396.4302,0.73908,0.73917,0.73816,0.7387,7318.6699,False
'2016-03-29T11:00:00',0.73848,0.73964,0.73724,0.73784,7070.2798,0.7387,0.73987,0.73749,0.73813,7155.25,True
'2016-03-29T12:00:00',0.73786,0.74026,0.73708,0.7391,5413.6602,0.73813,0.7405,0.73728,0.73935,4808.3799,True
'2016-03-29T13:00:00',0.7391,0.74115,0.73882,0.74074,4973.7798,0.73934,0.74137,0.73908,0.74094,4344.2202,False
'2016-03-29T14:00:00',0.74073,0.74097,0.73887,0.73996,6155.48,0.74094,0.7412,0.73914,0.74034,5695.2402,False
'2016-03-29T15:00:00',0.73995,0.73995,0.73773,0.73875,8233.4502,0.74031,0.74031,0.73796,0.73971,7668.1499,True
'2016-03-29T16:00:00',0.73878,0.74219,0.73853,0.74077,8158.7998,0.73971,0.7425,0.73913,0.74102,8611.8398,False
'2016-03-29T17:00:00',0.74075,0.74154,0.73974,0.7407,6510.6401,0.74101,0.74186,0.74002,0.74096,6421.0498,False
'2016-03-29T18:00:00',0.74071,0.74273,0.73928,0.73964,10651.9805,0.74097,0.74302,0.73969,0.73994,10879.54,True
'2016-03-29T19:00:00',0.73964,0.74011,0.73866,0.73983,7276.7598,0.73994,0.7404,0.73892,0.74006,6447.9102,False
'2016-03-29T20:00:00',0.73983,0.74016,0.73871,0.73941,6174.6401,0.74011,0.74046,0.73895,0.73967,5857.2202,True
'2016-03-29T21:00:00',0.73944,0.7403,0.73931,0.73975,3896.48,0.7397,0.74058,0.73952,0.73997,3100.47,False
'2016-03-29T22:00:00',0.73971,0.74008,0.73858,0.73858,2505.45,0.74004,0.74051,0.73928,0.74019,2547.1499,True
'2016-03-29T23:00:00',0.73861,0.73972,0.7385,0.73933,919.16,0.74022,0.74092,0.73946,0.74034,915.68,False
'2016-03-30T00:00:00',0.73938,0.73986,0.73929,0.7395,915.92,0.74029,0.74065,0.73996,0.74,925.16,True
'2016-03-30T01:00:00',0.73965,0.74012,0.7388,0.73952,781.95,0.74,0.74084,0.73974,0.74017,760.22,False
'2016-03-30T02:00:00',0.73977,0.74025,0.73923,0.73935,1275.3101,0.74008,0.74053,0.73956,0.73967,1422.0601,True
'2016-03-30T03:00:00',0.73935,0.73976,0.73922,0.7396,1013.54,0.73967,0.74007,0.73955,0.73988,1056.11,False
'2016-03-30T04:00:00',0.73963,0.73968,0.73919,0.73951,765.98,0.73988,0.73998,0.73942,0.7398,683.16,False
'2016-03-30T05:00:00',0.7395,0.73952,0.73901,0.73927,632.86,0.73976,0.73976,0.7393,0.73951,876.03,False
'2016-03-30T06:00:00',0.73926,0.73937,0.73844,0.73859,652.84,0.73951,0.73968,0.73875,0.73884,726.54,True
'2016-03-30T07:00:00',0.7385,0.73941,0.7385,0.73911,2535.22,0.73884,0.73967,0.73877,0.73935,2229.6399,True
'2016-03-30T08:00:00',0.73913,0.74015,0.73899,0.73976,6881.7798,0.73935,0.74041,0.73924,0.74002,8850.9297,True
'2016-03-30T09:00:00',0.73976,0.74087,0.73937,0.74045,7319.6899,0.74002,0.74112,0.7397,0.74084,7947.8999,False
'2016-03-30T10:00:00',0.74042,0.74083,0.73888,0.7391,4884.04,0.74084,0.74125,0.73909,0.73931,4571.7402,False
'2016-03-30T11:00:00',0.73904,0.73957,0.7385,0.739,3457.8999,0.73929,0.73983,0.73873,0.73923,3785.6799,True
'2016-03-30T12:00:00',0.739,0.7405,0.73888,0.73915,3203.3301,0.73923,0.74073,0.73914,0.73942,3197.73,True
'2016-03-30T13:00:00',0.73915,0.73968,0.73883,0.73928,4802.3799,0.73942,0.73994,0.73907,0.73951,4360.8799,True
'2016-03-30T14:00:00',0.73927,0.74236,0.73855,0.74125,8430.7002,0.7395,0.74261,0.73912,0.74147,7912.29,True
'2016-03-30T15:00:00',0.7412,0.74265,0.74024,0.74235,7799.1099,0.74161,0.7429,0.74048,0.74262,7759.7998,True
'2016-03-30T16:00:00',0.74236,0.74376,0.74079,0.74318,11466.1904,0.74259,0.74411,0.74109,0.74344,11608.54,True
'2016-03-30T17:00:00',0.74317,0.744,0.74241,0.74329,9517.6396,0.74343,0.74423,0.74266,0.74352,9715.4502,False
'2016-03-30T18:00:00',0.74329,0.74464,0.7422,0.74235,6776.54,0.7435,0.74489,0.74236,0.74258,6806.98,True
'2016-03-30T19:00:00',0.74233,0.74335,0.74137,0.74326,5254.25,0.74258,0.74361,0.74157,0.74348,4695.0898,True
'2016-03-30T20:00:00',0.74325,0.74379,0.74265,0.74341,5263.52,0.74346,0.74409,0.74288,0.74363,4521.1602,True
'2016-03-30T21:00:00',0.7434,0.74424,0.74296,0.74383,4913.3701,0.7436,0.74446,0.74319,0.74405,4858.6401,True
'2016-03-30T22:00:00',0.74381,0.74505,0.74369,0.74392,3083.4199,0.74404,0.7456,0.74396,0.74456,3069.1699,False
'2016-03-30T23:00:00',0.74387,0.74478,0.74372,0.74377,1637.25,0.74452,0.74544,0.74446,0.7448,1610.54,False
'2016-03-31T00:00:00',0.74386,0.74449,0.74359,0.74359,1033.05,0.74473,0.74534,0.74434,0.74477,1039.23,False
'2016-03-31T01:00:00',0.74372,0.74437,0.74344,0.7436,825.65,0.74455,0.74477,0.74375,0.74392,956.99,False
'2016-03-31T02:00:00',0.7436,0.74388,0.74325,0.74329,2075.1799,0.74392,0.74419,0.74356,0.74359,2334.54,True
'2016-03-31T03:00:00',0.74329,0.74366,0.74294,0.74329,3026.99,0.74359,0.74398,0.74325,0.7436,3043.3799,False
'2016-03-31T04:00:00',0.74328,0.74363,0.74278,0.74303,1740.73,0.7436,0.74393,0.74308,0.7433,1861.29,False
'2016-03-31T05:00:00',0.74303,0.74339,0.74236,0.74257,2310.74,0.7433,0.74369,0.74266,0.74288,2633.5801,True
'2016-03-31T06:00:00',0.74259,0.74307,0.74235,0.7429,1993.3101,0.74288,0.74336,0.74265,0.74322,2650.0701,True
'2016-03-31T07:00:00',0.74287,0.74329,0.74269,0.74309,2364.49,0.74316,0.74351,0.74298,0.74338,2150.1799,False
'2016-03-31T08:00:00',0.74308,0.74324,0.74216,0.7428,7169.2202,0.74338,0.74352,0.74245,0.74311,5805.5,False
'2016-03-31T09:00:00',0.74278,0.74412,0.74207,0.7425,9832.1602,0.74307,0.74434,0.74234,0.74279,10386.4805,True
'2016-03-31T10:00:00',0.74249,0.74327,0.74224,0.74304,5925.79,0.74278,0.74354,0.74243,0.74333,10075.3604,False
'2016-03-31T11:00:00',0.74308,0.74429,0.74214,0.74293,5416.3198,0.74337,0.74455,0.74242,0.74322,5037.8701,False
'2016-03-31T12:00:00',0.74293,0.7433,0.74203,0.74257,4701.3501,0.74334,0.74355,0.74224,0.74286,5391.0,False
'2016-03-31T13:00:00',0.74253,0.74426,0.74163,0.74167,5298.02,0.74284,0.74448,0.74186,0.74193,5618.4102,True
'2016-03-31T14:00:00',0.74169,0.74417,0.74049,0.74384,7698.29,0.74196,0.7464,0.74085,0.74411,8263.9297,False
'2016-03-31T15:00:00',0.74384,0.74489,0.74232,0.74334,10321.4697,0.74411,0.74513,0.74256,0.74362,10017.3096,False
'2016-03-31T16:00:00',0.74334,0.74562,0.7399,0.74011,13710.7305,0.74362,0.74586,0.74016,0.74042,13103.8799,False
'2016-03-31T17:00:00',0.7402,0.74062,0.73821,0.73869,15411.25,0.74045,0.74089,0.73848,0.73894,12294.6699,True
'2016-03-31T18:00:00',0.7387,0.73951,0.73827,0.73878,9935.1299,0.73896,0.73978,0.73854,0.73906,10146.8301,False
'2016-03-31T19:00:00',0.73878,0.73894,0.73707,0.73839,8237.5996,0.73905,0.73918,0.73738,0.73861,8583.8799,True
'2016-03-31T20:00:00',0.73841,0.74018,0.7379,0.74012,11254.9297,0.73862,0.74043,0.73818,0.74035,8329.0303,True
'2016-03-31T21:00:00',0.74011,0.74063,0.73957,0.74033,10240.0498,0.7403,0.74084,0.73979,0.74055,5937.6401,False
'2016-03-31T22:00:00',0.74033,0.74052,0.73924,0.73928,3703.98,0.74053,0.74075,0.73971,0.73994,3021.4099,True
'2016-03-31T23:00:00',0.73935,0.74038,0.7391,0.74038,625.33,0.73998,0.7411,0.73987,0.74099,617.81,False
'2016-04-01T00:00:00',0.74043,0.74074,0.7399,0.74011,541.7,0.74095,0.74128,0.74033,0.74051,550.45,False
'2016-04-01T01:00:00',0.74015,0.74033,0.73968,0.7398,784.04,0.74055,0.74065,0.73994,0.74009,805.3,True
'2016-04-01T02:00:00',0.73982,0.74048,0.73925,0.74035,1637.9399,0.74014,0.74079,0.73957,0.74066,1924.11,False
'2016-04-01T03:00:00',0.74037,0.74067,0.73856,0.73894,2199.48,0.74069,0.74099,0.73888,0.73923,2491.25,False
'2016-04-01T04:00:00',0.7389,0.7389,0.73635,0.73767,1858.7,0.7392,0.7392,0.73667,0.73799,2173.3999,False
'2016-04-01T05:00:00',0.73771,0.73786,0.73657,0.7366,966.41,0.73801,0.73816,0.73688,0.73692,1055.1,True
'2016-04-01T06:00:00',0.73659,0.73719,0.73619,0.73687,1098.59,0.73691,0.73745,0.73651,0.73718,1050.85,True
'2016-04-01T07:00:00',0.73692,0.73733,0.73666,0.73706,1975.97,0.73719,0.73764,0.73697,0.73738,2607.47,False
'2016-04-01T08:00:00',0.73705,0.73773,0.73675,0.73705,5851.4399,0.73736,0.73798,0.737,0.73734,5557.4502,True
'2016-04-01T09:00:00',0.73704,0.73871,0.7361,0.73805,8437.5596,0.73733,0.73895,0.73636,0.73832,8466.7998,False
'2016-04-01T10:00:00',0.73805,0.73805,0.73669,0.73744,8000.77,0.73834,0.73834,0.7369,0.73773,5617.3501,False
'2016-04-01T11:00:00',0.73743,0.73808,0.7354,0.73594,6690.54,0.73772,0.73828,0.73563,0.73617,6727.4302,False
'2016-04-01T12:00:00',0.73595,0.73626,0.73516,0.73517,7599.5098,0.73618,0.73651,0.7354,0.7354,4449.2598,False
'2016-04-01T13:00:00',0.7352,0.7354,0.73342,0.73453,6845.4302,0.7354,0.73561,0.73367,0.73478,8035.6299,False
'2016-04-01T14:00:00',0.73454,0.73519,0.73011,0.73032,20371.2305,0.73477,0.7377,0.73052,0.73058,19530.8809,True
'2016-04-01T15:00:00',0.73032,0.73341,0.73005,0.73047,18885.4805,0.73057,0.73364,0.73026,0.7329,18406.0508,True
'2016-04-01T16:00:00',0.73042,0.7351,0.73042,0.73483,20193.7207,0.7339,0.73536,0.73127,0.73508,18090.6309,True
'2016-04-01T17:00:00',0.73481,0.73618,0.73422,0.7349,15161.8203,0.73507,0.7365,0.73448,0.73515,11945.25,False
'2016-04-01T18:00:00',0.73489,0.73537,0.73423,0.73437,8419.2197,0.73513,0.73562,0.73448,0.7346,9415.29,True
'2016-04-01T19:00:00',0.73435,0.7362,0.73422,0.73604,6077.0601,0.73459,0.73645,0.73447,0.73628,6565.6802,False
'2016-04-01T20:00:00',0.73602,0.73682,0.73548,0.73598,6332.6401,0.73625,0.73711,0.73573,0.7363,5824.1899,True
'2016-04-01T21:00:00',0.73602,0.7368,0.73593,0.73662,5812.9902,0.73635,0.7371,0.73621,0.73691,3839.6101,False
'2016-04-01T22:00:00',0.73664,0.73666,0.7332,0.7332,1403.9301,0.73694,0.7396,0.73602,0.73922,1336.02,True
'2016-04-03T23:00:00',0.73361,0.73489,0.73361,0.73487,475.27,0.73783,0.73783,0.73545,0.73617,479.75,True
'2016-04-04T00:00:00',0.73506,0.73564,0.7345,0.73529,941.5,0.73599,0.73622,0.73533,0.73571,935.66,False
'2016-04-04T01:00:00',0.73533,0.73571,0.73509,0.73513,1122.33,0.73573,0.73606,0.7354,0.73547,1016.04,False
'2016-04-04T02:00:00',0.73509,0.73545,0.73451,0.73497,3088.8401,0.73551,0.73579,0.73479,0.73523,3063.74,False
'2016-04-04T03:00:00',0.735,0.73524,0.73388,0.73413,2649.52,0.73523,0.73555,0.7342,0.73443,2928.8101,True
'2016-04-04T04:00:00',0.73411,0.73492,0.73398,0.73471,1646.36,0.73443,0.73522,0.73429,0.73497,1548.5699,True
'2016-04-04T05:00:00',0.73474,0.73521,0.73451,0.73498,1476.5,0.73502,0.73552,0.73477,0.73526,1255.36,True
'2016-04-04T06:00:00',0.73498,0.7352,0.73441,0.7351,1039.59,0.7353,0.73551,0.73471,0.73538,1086.4,False
'2016-04-04T07:00:00',0.7351,0.73525,0.73451,0.73466,2114.73,0.7354,0.73555,0.73479,0.73492,1898.83,True
'2016-04-04T08:00:00',0.73466,0.73519,0.73364,0.73468,5585.7402,0.73492,0.7354,0.7339,0.73497,7712.52,False
'2016-04-04T09:00:00',0.73469,0.73487,0.73346,0.73392,6278.4502,0.73498,0.73513,0.7337,0.73416,10199.8301,True
'2016-04-04T10:00:00',0.73389,0.7355,0.73364,0.73538,7629.1499,0.73416,0.73573,0.7339,0.73567,6516.3301,False
'2016-04-04T11:00:00',0.73535,0.73608,0.73507,0.73528,6790.1201,0.73564,0.73631,0.73534,0.73552,4972.9102,True
'2016-04-04T12:00:00',0.73529,0.73562,0.73451,0.73543,5309.79,0.73552,0.73588,0.73475,0.73567,4793.8701,True
'2016-04-04T13:00:00',0.73547,0.73651,0.7352,0.73626,5535.1802,0.73568,0.73673,0.73543,0.73648,5815.25,False
'2016-04-04T14:00:00',0.73627,0.73646,0.73372,0.7345,8820.2197,0.73649,0.73669,0.73397,0.73476,9016.9805,True
'2016-04-04T15:00:00',0.73446,0.73543,0.73378,0.73436,11892.4102,0.73477,0.73566,0.73401,0.73535,14024.04,True
'2016-04-04T16:00:00',0.73436,0.73668,0.73401,0.73506,15151.0303,0.73535,0.73696,0.73474,0.73528,14657.04,True
'2016-04-04T17:00:00',0.73504,0.73611,0.73442,0.73593,11949.2197,0.73528,0.73636,0.73468,0.73619,10478.9902,False
'2016-04-04T18:00:00',0.73595,0.73643,0.7346,0.7349,8065.8901,0.73621,0.73665,0.73484,0.73517,7064.54,False
'2016-04-04T19:00:00',0.73489,0.73528,0.73442,0.7347,5933.4902,0.73515,0.73553,0.73465,0.73492,6715.1802,False
'2016-04-04T20:00:00',0.73472,0.73472,0.73324,0.73378,6548.8799,0.73495,0.73495,0.73349,0.734,7230.4199,False
'2016-04-04T21:00:00',0.73371,0.73468,0.73359,0.73373,5117.4102,0.73397,0.73489,0.73392,0.73403,4179.9902,False
'2016-04-04T22:00:00',0.73374,0.73403,0.73183,0.73183,2353.1499,0.73403,0.73429,0.73292,0.73343,2301.3301,True
'2016-04-04T23:00:00',0.73195,0.73313,0.73195,0.7326,587.52,0.73343,0.73416,0.73317,0.7335,592.37,True
'2016-04-05T00:00:00',0.73263,0.73326,0.73255,0.73326,1108.52,0.73347,0.73378,0.7333,0.73377,1105.35,False
'2016-04-05T01:00:00',0.73323,0.73353,0.73302,0.73331,868.63,0.73374,0.73387,0.73334,0.73362,878.44,False
'2016-04-05T02:00:00',0.73315,0.73353,0.73138,0.73177,2459.2,0.73362,0.73385,0.73165,0.73207,2408.1201,False
'2016-04-05T03:00:00',0.73174,0.73209,0.73103,0.7311,1889.15,0.73204,0.73238,0.73133,0.73141,2218.0601,False
'2016-04-05T04:00:00',0.7311,0.73136,0.73076,0.7309,1714.26,0.73139,0.73168,0.73105,0.7312,1903.55,True
'2016-04-05T05:00:00',0.7309,0.73197,0.73085,0.73162,1285.46,0.7312,0.73229,0.73112,0.73194,1506.41,True
'2016-04-05T06:00:00',0.73163,0.73317,0.73163,0.73233,2548.6599,0.73194,0.73376,0.73194,0.73263,2675.5601,True
'2016-04-05T07:00:00',0.73235,0.73273,0.73163,0.73239,2758.5,0.73266,0.73302,0.73194,0.73271,3041.4199,False
'2016-04-05T08:00:00',0.73239,0.73253,0.7314,0.73173,6023.0,0.73271,0.73279,0.73164,0.73196,8552.3896,False
'2016-04-05T09:00:00',0.73172,0.73201,0.7304,0.73102,13070.25,0.73194,0.73226,0.73064,0.73128,11805.4102,True
'2016-04-05T10:00:00',0.73105,0.73167,0.73008,0.73114,7104.0801,0.73131,0.73191,0.73034,0.73135,7733.71,False
'2016-04-05T11:00:00',0.73115,0.73122,0.72917,0.72959,7159.46,0.73135,0.73141,0.72936,0.72979,6741.0601,False
'2016-04-05T12:00:00',0.72959,0.72973,0.72855,0.72899,5311.6899,0.72982,0.72998,0.72876,0.72921,5296.8901,False
'2016-04-05T13:00:00',0.72899,0.72916,0.72693,0.72794,8171.3501,0.72924,0.72939,0.72737,0.72815,6338.1401,False
'2016-04-05T14:00:00',0.72796,0.72796,0.72442,0.72563,9885.7402,0.72816,0.72817,0.72466,0.72587,10259.6797,False
'2016-04-05T15:00:00',0.72558,0.72662,0.72478,0.72497,12006.8096,0.72584,0.72687,0.7252,0.72637,10921.0898,True
'2016-04-05T16:00:00',0.725,0.72772,0.72488,0.72618,12999.4297,0.72641,0.72794,0.72548,0.72642,15695.8496,True
'2016-04-05T17:00:00',0.72619,0.72771,0.72576,0.72624,10827.04,0.72643,0.72795,0.726,0.72665,12734.1396,False
'2016-04-05T18:00:00',0.72624,0.72673,0.72467,0.72514,8738.9902,0.72665,0.72697,0.7249,0.72538,8401.9697,True
'2016-04-05T19:00:00',0.72511,0.72614,0.72448,0.72584,5703.6802,0.72536,0.72637,0.72472,0.72609,6157.4302,True
'2016-04-05T20:00:00',0.72584,0.7273,0.72502,0.72686,3830.02,0.72608,0.72753,0.72522,0.72712,6071.98,False
'2016-04-05T21:00:00',0.72676,0.72745,0.72651,0.72665,6052.3701,0.72699,0.72769,0.72674,0.72691,5163.52,True
'2016-04-05T22:00:00',0.72662,0.72773,0.72634,0.72754,3648.74,0.72688,0.72829,0.72659,0.72816,4155.3701,False
'2016-04-05T23:00:00',0.72755,0.72764,0.72725,0.72746,875.55,0.7282,0.72836,0.72796,0.72809,894.37,False
'2016-04-06T00:00:00',0.72748,0.72769,0.72725,0.72743,1007.08,0.72805,0.7282,0.72766,0.72785,1022.12,True
'2016-04-06T01:00:00',0.72744,0.72796,0.72743,0.72784,1389.14,0.72784,0.72827,0.72771,0.72816,1711.89,True
'2016-04-06T02:00:00',0.72785,0.72874,0.72766,0.72788,2057.8799,0.72817,0.72896,0.72803,0.72816,2341.9199,True
'2016-04-06T03:00:00',0.72788,0.7288,0.72753,0.72868,1950.11,0.72816,0.72909,0.72781,0.72898,2015.08,False
'2016-04-06T04:00:00',0.72869,0.72908,0.72828,0.72855,2131.03,0.72898,0.72938,0.72856,0.72878,2124.97,True
'2016-04-06T05:00:00',0.72853,0.72915,0.72853,0.72912,1363.24,0.72881,0.72944,0.72881,0.72943,1492.53,False
'2016-04-06T06:00:00',0.72915,0.72929,0.72884,0.72891,1309.28,0.72943,0.72957,0.72913,0.7292,1384.42,False
'2016-04-06T07:00:00',0.7289,0.72905,0.72871,0.72876,1491.52,0.7292,0.72931,0.72898,0.7291,1504.9301,True
'2016-04-06T08:00:00',0.72875,0.72974,0.72864,0.72937,3658.1201,0.72907,0.72997,0.72902,0.72958,3722.21,True
'2016-04-06T09:00:00',0.7294,0.73128,0.72803,0.73048,7176.6401,0.72959,0.73152,0.72828,0.7307,6558.71,False
'2016-04-06T10:00:00',0.7305,0.73058,0.72832,0.73001,6878.21,0.73073,0.7308,0.72855,0.73024,6809.9302,False
'2016-04-06T11:00:00',0.73,0.73018,0.72874,0.729,5957.5898,0.73024,0.7304,0.729,0.72924,5069.23,False
'2016-04-06T12:00:00',0.72898,0.72927,0.72796,0.72805,5974.79,0.7292,0.7295,0.72819,0.7283,4301.8501,True
'2016-04-06T13:00:00',0.72805,0.72989,0.72802,0.72912,6895.4502,0.7283,0.73013,0.72826,0.72934,6241.8101,False
'2016-04-06T14:00:00',0.7291,0.73032,0.72689,0.72711,8495.9297,0.72933,0.73051,0.72714,0.72736,8883.1396,True
'2016-04-06T15:00:00',0.72712,0.7277,0.72647,0.72697,10367.5996,0.72736,0.72794,0.72676,0.7278,10847.9199,True
'2016-04-06T16:00:00',0.72707,0.72889,0.72538,0.72814,12745.9004,0.72789,0.72912,0.72562,0.7284,12774.3203,True
'2016-04-06T17:00:00',0.72816,0.7299,0.72769,0.72936,9617.2402,0.72839,0.73009,0.72793,0.72962,9787.4297,False
'2016-04-06T18:00:00',0.72938,0.72982,0.72858,0.72886,5841.75,0.72967,0.73006,0.72876,0.72909,5186.1001,True
'2016-04-06T19:00:00',0.72886,0.72997,0.72851,0.72934,4067.9399,0.72916,0.73023,0.72873,0.7302,3792.99,False
'2016-04-06T20:00:00',0.72937,0.72996,0.72836,0.7288,8726.8799,0.73023,0.73067,0.72877,0.72904,8596.8203,True
'2016-04-06T21:00:00',0.7288,0.73041,0.72853,0.72985,3518.71,0.72902,0.73066,0.72876,0.73012,3585.1201,False
'2016-04-06T22:00:00',0.72986,0.73013,0.72946,0.72949,2286.55,0.73013,0.73074,0.72975,0.7307,2395.5701,False
'2016-04-06T23:00:00',0.72953,0.72995,0.72942,0.72964,1061.65,0.73076,0.73077,0.7301,0.73011,1034.7,True
'2016-04-07T00:00:00',0.72964,0.73018,0.72962,0.73016,1274.46,0.73012,0.73059,0.73011,0.73057,1277.04,True
'2016-04-07T01:00:00',0.73015,0.73072,0.7301,0.73056,1673.66,0.73056,0.73103,0.73041,0.73088,1701.0,False
'2016-04-07T02:00:00',0.73056,0.73128,0.73017,0.73051,2649.99,0.73088,0.73155,0.73044,0.73082,2906.7,True
'2016-04-07T03:00:00',0.73051,0.73124,0.73022,0.73094,3677.21,0.73082,0.73154,0.73053,0.73124,3317.1101,False
'2016-04-07T04:00:00',0.73094,0.73124,0.73044,0.73067,2356.0801,0.7312,0.7315,0.73073,0.73096,2462.29,False
'2016-04-07T05:00:00',0.73073,0.73073,0.72986,0.73053,2066.47,0.73102,0.73102,0.73014,0.73083,1909.48,True
'2016-04-07T06:00:00',0.73055,0.73084,0.73035,0.73062,1413.6,0.73087,0.73111,0.73065,0.73092,1405.29,True
'2016-04-07T07:00:00',0.73062,0.73203,0.73062,0.73151,2570.73,0.73094,0.7323,0.73094,0.73178,2784.8301,False
'2016-04-07T08:00:00',0.73151,0.73196,0.73051,0.73086,5401.3901,0.73178,0.73224,0.73074,0.73111,5221.8599,False
'2016-04-07T09:00:00',0.73085,0.73096,0.72953,0.7306,7312.1899,0.73106,0.73123,0.72979,0.73083,7104.3599,True
'2016-04-07T10:00:00',0.7306,0.73233,0.73013,0.73084,5089.29,0.73083,0.73261,0.73037,0.73111,5305.5898,False
'2016-04-07T11:00:00',0.73082,0.73159,0.72823,0.72983,7018.1001,0.73109,0.73182,0.72852,0.73012,6544.1099,True
'2016-04-07T12:00:00',0.72983,0.73084,0.72861,0.73024,4956.1602,0.73012,0.73107,0.72886,0.7305,6280.6802,False
'2016-04-07T13:00:00',0.7303,0.7307,0.72865,0.72951,7799.5,0.7305,0.73097,0.72888,0.72976,5890.0801,False
'2016-04-07T14:00:00',0.72952,0.73086,0.72892,0.72948,10153.04,0.72976,0.73132,0.72916,0.72971,8404.4805,False
'2016-04-07T15:00:00',0.72948,0.73026,0.7272,0.7288,13669.1104,0.72968,0.73051,0.72743,0.72902,13454.1201,False
'2016-04-07T16:00:00',0.72881,0.72888,0.72398,0.72551,15489.3398,0.72901,0.72914,0.72427,0.72574,15020.1797,False
'2016-04-07T17:00:00',0.72552,0.72601,0.72397,0.72546,9457.29,0.72574,0.72628,0.72422,0.7257,10804.6699,False
'2016-04-07T18:00:00',0.72546,0.72565,0.7249,0.72543,6505.5498,0.7257,0.72588,0.72514,0.72563,6000.9502,True
'2016-04-07T19:00:00',0.72543,0.72736,0.72523,0.72595,7625.54,0.72562,0.72757,0.72546,0.72616,6120.0498,True
'2016-04-07T20:00:00',0.72589,0.72675,0.7256,0.7263,4619.7002,0.72612,0.72698,0.72584,0.72658,7089.5498,True
'2016-04-07T21:00:00',0.72629,0.72783,0.72621,0.72731,4394.6499,0.72659,0.72808,0.72648,0.7275,6337.6899,False
'2016-04-07T22:00:00',0.7273,0.72759,0.72663,0.72679,2893.5601,0.7275,0.72785,0.72706,0.72762,3299.1001,False
'2016-04-07T23:00:00',0.72674,0.72677,0.7258,0.72655,1002.57,0.72756,0.72769,0.72667,0.72756,971.05,True
'2016-04-08T00:00:00',0.72651,0.72724,0.72644,0.72714,1699.4,0.72756,0.72772,0.72712,0.72762,1620.58,True
'2016-04-08T01:00:00',0.72713,0.72775,0.7271,0.72751,934.94,0.72761,0.72806,0.72758,0.72783,1035.89,True
'2016-04-08T02:00:00',0.72754,0.7284,0.72754,0.7283,1922.36,0.72783,0.72871,0.72783,0.72854,2221.45,True
'2016-04-08T03:00:00',0.72827,0.72952,0.72816,0.7292,1597.16,0.72857,0.72984,0.72844,0.72952,1746.16,True
'2016-04-08T04:00:00',0.7292,0.72975,0.72878,0.72951,933.68,0.72949,0.73001,0.72909,0.72981,894.87,True
'2016-04-08T05:00:00',0.72953,0.72989,0.72936,0.72959,1151.64,0.72983,0.73016,0.72965,0.72986,1090.17,True
'2016-04-08T06:00:00',0.72961,0.7304,0.72961,0.73036,812.31,0.7299,0.73067,0.7299,0.73064,825.45,False
'2016-04-08T07:00:00',0.73036,0.73058,0.72979,0.72997,1635.3101,0.73064,0.73085,0.73006,0.73028,1600.29,True
'2016-04-08T08:00:00',0.72999,0.73036,0.72913,0.73016,3359.8999,0.73027,0.73064,0.72938,0.73045,3720.1499,True
'2016-04-08T09:00:00',0.7302,0.73133,0.7301,0.73039,5842.5498,0.73049,0.73156,0.73038,0.73063,5800.75,True
'2016-04-08T10:00:00',0.73044,0.73141,0.72996,0.73061,5302.6099,0.73067,0.73169,0.73019,0.73084,5679.9199,True
'2016-04-08T11:00:00',0.7306,0.73137,0.72941,0.73071,4289.5,0.73086,0.73174,0.72964,0.73093,4198.4902,True
'2016-04-08T12:00:00',0.73068,0.7325,0.73051,0.73236,3616.29,0.73092,0.73278,0.73082,0.73263,3432.3,False
'2016-04-08T13:00:00',0.73237,0.73255,0.73104,0.73204,3836.1899,0.73265,0.73281,0.73131,0.73229,4253.1899,True
'2016-04-08T14:00:00',0.73204,0.73599,0.73018,0.73513,7153.98,0.73228,0.73858,0.73136,0.73539,7016.4199,False
'2016-04-08T15:00:00',0.73518,0.7355,0.73236,0.73307,8635.4404,0.73541,0.73571,0.73261,0.73337,8476.3301,True
'2016-04-08T16:00:00',0.73301,0.73533,0.73246,0.73456,9833.1104,0.73331,0.73557,0.73271,0.73482,8806.3799,False
'2016-04-08T17:00:00',0.73454,0.73604,0.73317,0.73373,7599.79,0.73478,0.73627,0.73335,0.734,7205.4902,True
'2016-04-08T18:00:00',0.73368,0.73453,0.73298,0.73384,4512.2002,0.73396,0.73475,0.73324,0.73408,4776.77,False
'2016-04-08T19:00:00',0.73381,0.73416,0.73271,0.73376,3945.5901,0.73408,0.73437,0.73295,0.73401,4016.1101,True
'2016-04-08T20:00:00',0.73375,0.73458,0.73363,0.73402,4039.0701,0.734,0.73483,0.73389,0.73427,3697.74,False
'2016-04-08T21:00:00',0.73398,0.73423,0.73331,0.73337,3669.4099,0.73423,0.73446,0.7336,0.73366,3768.27,False
'2016-04-08T22:00:00',0.73338,0.73385,0.73115,0.73115,2562.6201,0.73368,0.73719,0.7334,0.73719,2745.4099,True
'2016-04-10T23:00:00',0.73258,0.73307,0.72931,0.73288,694.38,0.73548,0.73805,0.73381,0.7345,688.56,True
'2016-04-11T00:00:00',0.73327,0.73437,0.73311,0.73418,998.54,0.73408,0.7351,0.73398,0.73464,967.62,True
'2016-04-11T01:00:00',0.73422,0.73453,0.73378,0.73434,1650.35,0.73462,0.73495,0.73414,0.73479,1577.7,False
'2016-04-11T02:00:00',0.73436,0.73446,0.73294,0.73327,1929.76,0.73477,0.73489,0.73325,0.73358,2000.89,False
'2016-04-11T03:00:00',0.73329,0.73353,0.73152,0.73258,4515.6602,0.7336,0.73384,0.73185,0.73288,3619.1599,True
'2016-04-11T04:00:00',0.73261,0.73396,0.73243,0.73372,1798.3199,0.7329,0.73428,0.73273,0.734,1637.26,False
'2016-04-11T05:00:00',0.73371,0.73377,0.73307,0.73341,1411.91,0.734,0.73407,0.73338,0.7337,1349.62,True
'2016-04-11T06:00:00',0.73337,0.73402,0.73313,0.73358,1265.4399,0.73366,0.73427,0.73343,0.7339,1527.95,True
'2016-04-11T07:00:00',0.73365,0.73431,0.73326,0.73411,1478.8199,0.73394,0.73462,0.73355,0.7344,1613.8,False
'2016-04-11T08:00:00',0.73411,0.7343,0.7324,0.7335,3877.3999,0.7344,0.73456,0.73265,0.73375,3688.6201,True
'2016-04-11T09:00:00',0.7335,0.73593,0.73208,0.73511,6866.46,0.73378,0.73614,0.73231,0.7354,7860.6699,False
'2016-04-11T10:00:00',0.73509,0.73615,0.73484,0.73505,5181.5698,0.73538,0.73643,0.73508,0.73528,5293.1899,True
'2016-04-11T11:00:00',0.73505,0.73651,0.73468,0.73638,3609.5601,0.73527,0.73673,0.73494,0.73661,3558.03,True
'2016-04-11T12:00:00',0.73639,0.73719,0.73593,0.73674,3516.6299,0.73662,0.73744,0.73613,0.73695,3438.01,False
'2016-04-11T13:00:00',0.73674,0.73708,0.73504,0.73518,3318.05,0.73697,0.73731,0.73526,0.73544,3732.9099,True
'2016-04-11T14:00:00',0.73517,0.73691,0.73471,0.73684,5832.3198,0.73545,0.73715,0.73496,0.73709,6792.1699,False
'2016-04-11T15:00:00',0.73688,0.73804,0.73617,0.73659,8732.9902,0.73713,0.73827,0.73644,0.73678,8695.6396,False
'2016-04-11T16:00:00',0.73662,0.73696,0.73471,0.73632,9346.3096,0.73685,0.7372,0.73494,0.73654,8906.1699,True
'2016-04-11T17:00:00',0.73632,0.73903,0.73624,0.73855,7608.7598,0.73654,0.73924,0.73645,0.73877,7511.98,True
'2016-04-11T18:00:00',0.73852,0.7395,0.73798,0.73941,4651.9199,0.73875,0.73976,0.73822,0.73965,4825.9102,False
'2016-04-11T19:00:00',0.73938,0.73941,0.73831,0.73861,4304.6499,0.73965,0.73965,0.73856,0.73887,4244.7002,True
'2016-04-11T20:00:00',0.73862,0.74017,0.73858,0.73998,4711.73,0.73886,0.74041,0.73883,0.74021,4830.5498,False
'2016-04-11T21:00:00',0.73999,0.74046,0.73955,0.73984,5276.5298,0.74023,0.74069,0.73979,0.74008,5265.9702,False
'2016-04-11T22:00:00',0.73986,0.74007,0.73908,0.73912,2566.25,0.74009,0.74066,0.73975,0.74057,2398.77,True
'2016-04-11T23:00:00',0.7391,0.74003,0.73881,0.73972,1212.41,0.74034,0.74074,0.74022,0.74034,1235.17,False
'2016-04-12T00:00:00',0.73977,0.73985,0.73937,0.73946,593.19,0.74032,0.74042,0.73975,0.73984,599.09,False
'2016-04-12T01:00:00',0.73945,0.73963,0.73873,0.73891,729.11,0.73985,0.73993,0.73903,0.73929,678.61,True
'2016-04-12T02:00:00',0.73894,0.73965,0.73876,0.73904,1542.88,0.73933,0.73994,0.73915,0.73932,1661.09,True
'2016-04-12T03:00:00',0.73902,0.73968,0.7384,0.73947,2463.3201,0.73932,0.73997,0.73871,0.73975,2063.8799,False
'2016-04-12T04:00:00',0.73946,0.73949,0.7387,0.73874,1292.24,0.73974,0.73978,0.739,0.73902,1105.11,True
'2016-04-12T05:00:00',0.73877,0.73974,0.73871,0.73935,1409.1,0.73902,0.74005,0.73897,0.73966,1440.1899,True
'2016-04-12T06:00:00',0.73936,0.74011,0.73936,0.73959,1340.01,0.73966,0.74042,0.73966,0.73991,1363.5601,False
'2016-04-12T07:00:00',0.73955,0.73974,0.73876,0.73889,1485.12,0.73988,0.73999,0.739,0.73915,1337.97,False
'2016-04-12T08:00:00',0.73887,0.73926,0.73742,0.73883,4493.5098,0.73913,0.73952,0.73766,0.73907,4880.9199,False
'2016-04-12T09:00:00',0.73883,0.73959,0.73801,0.73811,5828.3999,0.73904,0.73982,0.73824,0.73837,5765.0601,True
'2016-04-12T10:00:00',0.73812,0.73919,0.73778,0.7389,6738.8198,0.73839,0.73942,0.73801,0.7391,6768.02,True
'2016-04-12T11:00:00',0.7389,0.74085,0.73883,0.74059,3938.8301,0.73913,0.74112,0.73905,0.74083,3779.1001,True
'2016-04-12T12:00:00',0.74057,0.74125,0.73988,0.74104,4009.3701,0.74082,0.74145,0.7401,0.74131,3449.4299,False
'2016-04-12T13:00:00',0.74104,0.74165,0.74053,0.74076,3238.45,0.7413,0.74189,0.74074,0.74098,3920.9399,True
'2016-04-12T14:00:00',0.74074,0.74194,0.74041,0.74164,5993.2998,0.74096,0.74216,0.7406,0.74188,6265.8398,True
'2016-04-12T15:00:00',0.74164,0.7425,0.74082,0.74195,9248.5996,0.74188,0.74276,0.74104,0.74218,9437.0801,True
'2016-04-12T16:00:00',0.74193,0.74553,0.7418,0.74486,13142.4805,0.74216,0.7458,0.74203,0.7451,13083.1904,True
'2016-04-12T17:00:00',0.74486,0.74721,0.74469,0.74573,9183.1904,0.7451,0.74745,0.7449,0.74597,9046.1104,True
'2016-04-12T18:00:00',0.74573,0.74747,0.74552,0.74723,5276.2598,0.74598,0.74772,0.74574,0.74751,5224.52,True
'2016-04-12T19:00:00',0.74726,0.74903,0.74699,0.74891,5394.4702,0.74752,0.74927,0.7472,0.74916,5174.04,False
'2016-04-12T20:00:00',0.74892,0.7491,0.74809,0.74876,5290.6802,0.74917,0.74938,0.74834,0.74896,5002.3901,False
'2016-04-12T21:00:00',0.74874,0.74878,0.74785,0.74844,3447.97,0.74894,0.74901,0.74809,0.74865,3364.1399,False
'2016-04-12T22:00:00',0.74844,0.74882,0.7475,0.74822,4973.3901,0.74867,0.74914,0.74792,0.74889,4970.29,False
'2016-04-12T23:00:00',0.7482,0.7482,0.74737,0.74764,1431.12,0.74872,0.74913,0.74829,0.74847,1405.08,False
'2016-04-13T00:00:00',0.74768,0.74811,0.74757,0.74759,1947.55,0.74846,0.74882,0.74803,0.7481,1834.26,True
'2016-04-13T01:00:00',0.74762,0.74825,0.74762,0.74813,1118.96,0.74811,0.74858,0.748,0.74849,917.89,False
'2016-04-13T02:00:00',0.74811,0.74862,0.74763,0.748,1514.5,0.74847,0.74892,0.74792,0.74829,1551.24,True
'2016-04-13T03:00:00',0.74797,0.74896,0.7476,0.74861,1810.87,0.74826,0.74925,0.74787,0.74892,1649.61,True
'2016-04-13T04:00:00',0.74865,0.75005,0.74861,0.7499,3085.8401,0.74895,0.75033,0.7489,0.75021,3491.3601,False
'2016-04-13T05:00:00',0.74989,0.75011,0.74954,0.74962,1440.4399,0.75015,0.75042,0.74979,0.74992,1243.26,False
'2016-04-13T06:00:00',0.74962,0.75002,0.74952,0.74959,636.89,0.74992,0.75033,0.74981,0.74985,678.79,False
'2016-04-13T07:00:00',0.74962,0.74994,0.74817,0.74824,2449.3601,0.7499,0.75026,0.74844,0.7485,2083.73,False
'2016-04-13T08:00:00',0.74825,0.74926,0.74781,0.74789,5301.0,0.7485,0.7495,0.74808,0.74811,5552.96,True
'2016-04-13T09:00:00',0.74787,0.75005,0.7478,0.74979,7275.3599,0.74811,0.75024,0.74803,0.75003,6632.1401,True
'2016-04-13T10:00:00',0.74979,0.75039,0.74945,0.75004,5962.9199,0.75004,0.75062,0.74966,0.75029,5938.1099,True
'2016-04-13T11:00:00',0.75011,0.75221,0.7501,0.75143,6462.1602,0.7504,0.75245,0.7504,0.75166,6182.3799,True
'2016-04-13T12:00:00',0.75143,0.75237,0.75104,0.75206,5241.1099,0.75166,0.7526,0.75124,0.75235,4473.4702,True
'2016-04-13T13:00:00',0.75203,0.75255,0.75137,0.75217,5447.5898,0.75234,0.75277,0.75161,0.75241,4660.8799,False
'2016-04-13T14:00:00',0.75217,0.75273,0.75116,0.75197,9034.7998,0.75241,0.75333,0.75198,0.7522,8504.1504,True
'2016-04-13T15:00:00',0.75199,0.75446,0.75126,0.75322,10980.71,0.75222,0.75563,0.75151,0.75563,10851.3096,True
'2016-04-13T16:00:00',0.75357,0.7574,0.75304,0.75516,14082.2998,0.75606,0.7577,0.75334,0.7554,14113.4199,False
'2016-04-13T17:00:00',0.7551,0.7566,0.75359,0.75456,12047.0801,0.75533,0.75685,0.75385,0.75485,11310.8799,False
'2016-04-13T18:00:00',0.75454,0.75529,0.75254,0.75405,8989.7197,0.75483,0.75555,0.75277,0.75428,8287.9297,True
'2016-04-13T19:00:00',0.75405,0.75489,0.75318,0.75479,6572.9902,0.75428,0.75512,0.75344,0.75505,5400.46,False
'2016-04-13T20:00:00',0.7548,0.75525,0.75386,0.75469,6056.0498,0.75507,0.75552,0.75412,0.75495,6192.3999,False
'2016-04-13T21:00:00',0.75469,0.75482,0.75333,0.75413,5957.52,0.75494,0.7551,0.7536,0.7544,5647.9102,True
'2016-04-13T22:00:00',0.75415,0.75461,0.75341,0.75423,4650.9702,0.75442,0.75501,0.75381,0.75453,4009.6899,False
'2016-04-13T23:00:00',0.75406,0.75433,0.75374,0.75383,975.0,0.75471,0.75506,0.7544,0.75446,980.61,True
'2016-04-14T00:00:00',0.75385,0.75437,0.75361,0.75413,2334.28,0.75447,0.7548,0.75435,0.75459,2361.1201,False
'2016-04-14T01:00:00',0.75413,0.75441,0.7539,0.75392,604.25,0.75459,0.75472,0.7542,0.75426,738.27,False
'2016-04-14T02:00:00',0.75392,0.75413,0.75257,0.75296,1853.98,0.75426,0.75445,0.75287,0.75322,1855.42,False
'2016-04-14T03:00:00',0.75296,0.75353,0.75137,0.75171,2976.74,0.75324,0.75383,0.75167,0.75199,3253.5801,True
'2016-04-14T04:00:00',0.75174,0.75286,0.75163,0.75238,1824.96,0.75203,0.75315,0.7519,0.75263,1828.84,False
'2016-04-14T05:00:00',0.75235,0.7524,0.75131,0.75151,969.06,0.75263,0.75269,0.75161,0.75178,945.65,True
'2016-04-14T06:00:00',0.75154,0.75287,0.75154,0.75235,961.05,0.75184,0.75314,0.75184,0.75259,859.57,False
'2016-04-14T07:00:00',0.75235,0.75247,0.75115,0.75126,1646.21,0.75265,0.7527,0.75142,0.75148,1563.4301,False
'2016-04-14T08:00:00',0.75123,0.75211,0.75027,0.75043,4439.5801,0.7515,0.75236,0.7505,0.75064,4561.27,True
'2016-04-14T09:00:00',0.75044,0.75164,0.7502,0.75133,6796.3501,0.75066,0.75187,0.75045,0.75162,6730.4102,True
'2016-04-14T10:00:00',0.75132,0.75233,0.75088,0.75164,5816.1001,0.75161,0.75257,0.75108,0.75193,5008.0298,True
'2016-04-14T11:00:00',0.75162,0.75305,0.75122,0.75237,5197.5098,0.75191,0.75331,0.75147,0.75262,5425.2002,False
'2016-04-14T12:00:00',0.75239,0.75274,0.75138,0.75183,5647.8198,0.75263,0.75298,0.75161,0.75212,4038.8799,True
'2016-04-14T13:00:00',0.75183,0.75282,0.75112,0.75263,4827.2402,0.75212,0.753,0.75135,0.75289,4470.9199,True
'2016-04-14T14:00:00',0.75264,0.75424,0.75205,0.75311,8534.0498,0.75286,0.75448,0.75262,0.75335,9494.9502,False
'2016-04-14T15:00:00',0.75313,0.75482,0.75161,0.75176,10707.9004,0.75335,0.7551,0.75179,0.75196,9056.6699,True
'2016-04-14T16:00:00',0.75181,0.75334,0.7514,0.75327,9647.8096,0.75201,0.75354,0.75165,0.75349,8971.54,False
'2016-04-14T17:00:00',0.75323,0.75399,0.75287,0.75294,8449.5596,0.75346,0.75423,0.75311,0.75318,6813.2002,True
'2016-04-14T18:00:00',0.75295,0.75372,0.75257,0.75323,4931.3999,0.75318,0.75397,0.75281,0.75347,4921.5601,False
'2016-04-14T19:00:00',0.75324,0.75345,0.75237,0.75282,4291.0298,0.75347,0.75369,0.75262,0.75303,4463.8701,False
'2016-04-14T20:00:00',0.75282,0.75338,0.75169,0.75211,4522.3501,0.75303,0.75362,0.75191,0.75236,3681.6699,True
'2016-04-14T21:00:00',0.7521,0.75302,0.75178,0.75293,3186.73,0.75234,0.75324,0.75202,0.75316,3732.1001,False
'2016-04-14T22:00:00',0.75291,0.75297,0.75189,0.75214,2576.98,0.75314,0.75359,0.75239,0.75359,2679.0701,False
'2016-04-14T23:00:00',0.75221,0.75247,0.75208,0.75214,901.25,0.75359,0.75371,0.75274,0.75275,912.62,False
'2016-04-15T00:00:00',0.75214,0.75238,0.75205,0.75213,1610.36,0.75273,0.75296,0.7524,0.75252,1601.98,True
'2016-04-15T01:00:00',0.75214,0.75255,0.75202,0.75247,733.93,0.75251,0.75285,0.75231,0.75279,864.99,True
'2016-04-15T02:00:00',0.75246,0.75471,0.75223,0.75407,2386.6101,0.75278,0.75503,0.75255,0.75433,2097.49,True
'2016-04-15T03:00:00',0.75406,0.75507,0.75381,0.75496,2031.4301,0.75429,0.7554,0.75409,0.7554,1813.72,True
'2016-04-15T04:00:00',0.75501,0.75555,0.75461,0.75502,2424.71,0.75545,0.75585,0.75487,0.75531,2215.6001,False
'2016-04-15T05:00:00',0.75499,0.75515,0.75442,0.75444,1219.5,0.75527,0.75544,0.75471,0.75475,1228.24,True
'2016-04-15T06:00:00',0.75447,0.75528,0.75412,0.75512,1447.49,0.75476,0.75551,0.75434,0.75539,1544.7,False
'2016-04-15T07:00:00',0.75508,0.75509,0.75467,0.75478,1173.49,0.75537,0.75537,0.75491,0.75499,1233.33,True
'2016-04-15T08:00:00',0.75475,0.75572,0.75415,0.75566,2785.29,0.75499,0.75592,0.75442,0.75585,2804.77,False
'2016-04-15T09:00:00',0.75562,0.75638,0.75478,0.75538,4486.1001,0.75587,0.75657,0.755,0.75562,5099.6602,False
'2016-04-15T10:00:00',0.75539,0.75556,0.75292,0.75375,4931.0,0.75562,0.75579,0.75312,0.75404,4844.5801,False
'2016-04-15T11:00:00',0.7537,0.7544,0.75327,0.75336,3970.0,0.75409,0.75468,0.75351,0.75358,3523.3,False
'2016-04-15T12:00:00',0.75339,0.75425,0.75287,0.7531,4020.28,0.75362,0.75448,0.7531,0.75333,4007.01,False
'2016-04-15T13:00:00',0.75314,0.75317,0.75176,0.75262,4891.7202,0.75337,0.7534,0.75199,0.75283,4458.6201,False
'2016-04-15T14:00:00',0.75264,0.75274,0.74938,0.75084,7991.6401,0.75287,0.75294,0.74961,0.75108,8246.5303,False
'2016-04-15T15:00:00',0.75082,0.75209,0.74974,0.75035,8272.6904,0.75108,0.75232,0.74997,0.75061,8344.46,True
'2016-04-15T16:00:00',0.75046,0.75084,0.7479,0.75075,10507.9902,0.75064,0.75109,0.74821,0.75101,10165.6797,True
'2016-04-15T17:00:00',0.75073,0.75274,0.75042,0.75199,6764.6099,0.75098,0.753,0.75069,0.75224,6646.3398,True
'2016-04-15T18:00:00',0.752,0.75262,0.75103,0.75241,4090.8201,0.75225,0.75287,0.75126,0.75264,5147.9502,True
'2016-04-15T19:00:00',0.75241,0.75293,0.75182,0.75269,5213.23,0.75268,0.75317,0.75207,0.75294,5032.5298,True
'2016-04-15T20:00:00',0.75269,0.75394,0.75207,0.75378,5063.6802,0.75293,0.7542,0.75232,0.75399,4918.1802,True
'2016-04-15T21:00:00',0.75373,0.75423,0.75313,0.75394,3782.96,0.75399,0.75448,0.75341,0.75433,3840.01,True
'2016-04-15T22:00:00',0.75394,0.75503,0.75379,0.75425,4184.1099,0.75433,0.75651,0.75421,0.75562,4185.1602,False
'2016-04-17T23:00:00',0.74429,0.74669,0.74429,0.74582,948.43,0.74593,0.74833,0.74593,0.74714,945.62,False
'2016-04-18T00:00:00',0.74603,0.74682,0.74466,0.74467,3461.6399,0.74697,0.74747,0.74512,0.74512,3486.2,False
'2016-04-18T01:00:00',0.74467,0.74557,0.74401,0.74446,4253.23,0.74508,0.74593,0.74442,0.7449,4200.2798,True
'2016-04-18T02:00:00',0.74443,0.74549,0.74403,0.74535,4488.5098,0.74487,0.74583,0.74441,0.7457,4376.0,True
'2016-04-18T03:00:00',0.74535,0.74632,0.74521,0.74585,3327.46,0.74566,0.74663,0.74554,0.74614,3290.9099,True
'2016-04-18T04:00:00',0.74587,0.74732,0.74539,0.74689,2920.5,0.74615,0.74757,0.74572,0.74717,2964.26,True
'2016-04-18T05:00:00',0.74687,0.74716,0.74665,0.74711,1140.39,0.74718,0.74744,0.74692,0.74741,1088.48,False
'2016-04-18T06:00:00',0.74709,0.7471,0.74647,0.74677,905.8,0.74739,0.74739,0.74675,0.74701,964.8,False
'2016-04-18T07:00:00',0.74676,0.74687,0.74627,0.7463,1318.7,0.74709,0.74717,0.74655,0.74657,1228.52,False
'2016-04-18T08:00:00',0.74632,0.74637,0.74402,0.7444,4799.3301,0.74658,0.7466,0.74426,0.74466,5391.1201,True
'2016-04-18T09:00:00',0.7444,0.74716,0.74354,0.74657,7206.1099,0.74466,0.74739,0.74379,0.74681,7590.02,True
'2016-04-18T10:00:00',0.74657,0.74853,0.74638,0.74793,6872.2798,0.74682,0.74875,0.74662,0.74816,7315.4302,True
'2016-04-18T11:00:00',0.74794,0.74939,0.74769,0.74898,5855.73,0.74818,0.74963,0.74792,0.74927,6345.9199,False
'2016-04-18T12:00:00',0.74898,0.75051,0.74833,0.74833,6180.2998,0.74926,0.75077,0.74855,0.74857,4984.2402,False
'2016-04-18T13:00:00',0.74835,0.74877,0.74675,0.74675,4632.1699,0.7486,0.74901,0.74698,0.74698,4807.21,True
'2016-04-18T14:00:00',0.74675,0.74936,0.74639,0.74871,8062.5601,0.74699,0.7496,0.74664,0.74896,8832.0996,True
'2016-04-18T15:00:00',0.74873,0.75041,0.74771,0.75029,9097.6396,0.749,0.75063,0.74795,0.75058,10210.9404,False
'2016-04-18T16:00:00',0.75029,0.75175,0.74877,0.7497,10532.6797,0.7506,0.75198,0.74897,0.74999,10697.1299,True
'2016-04-18T17:00:00',0.7497,0.75293,0.74947,0.75178,7432.5698,0.74996,0.75319,0.7497,0.75202,7618.7998,True
'2016-04-18T18:00:00',0.75176,0.75267,0.75146,0.75208,4561.6499,0.752,0.75292,0.7517,0.75225,4515.2998,True
'2016-04-18T19:00:00',0.75204,0.75257,0.75153,0.75234,4035.1799,0.75225,0.7528,0.75176,0.75259,3890.1799,True
'2016-04-18T20:00:00',0.75235,0.75301,0.75186,0.75292,4325.8198,0.75259,0.75325,0.75207,0.75321,3834.4099,True
'2016-04-18T21:00:00',0.75292,0.7541,0.75266,0.75402,4175.6299,0.75321,0.75435,0.75293,0.75424,3740.48,False
'2016-04-18T22:00:00',0.75398,0.75468,0.75348,0.75359,2971.23,0.75423,0.75534,0.75374,0.75505,2978.79,False
'2016-04-18T23:00:00',0.75359,0.75401,0.75301,0.75373,1141.04,0.75492,0.755,0.75381,0.75456,1127.76,True
'2016-04-19T00:00:00',0.75375,0.7543,0.75343,0.75405,2291.24,0.75455,0.75474,0.75405,0.75445,2363.8799,True
'2016-04-19T01:00:00',0.75406,0.75573,0.75385,0.75509,1473.4301,0.75444,0.75614,0.75419,0.75535,1695.6,False
'2016-04-19T02:00:00',0.75509,0.75564,0.75458,0.75502,1468.89,0.75537,0.75596,0.75481,0.75531,1720.24,False
'2016-04-19T03:00:00',0.75502,0.75568,0.7545,0.75453,1361.03,0.75532,0.75593,0.75477,0.75477,1570.27,False
'2016-04-19T04:00:00',0.75454,0.75471,0.75409,0.75423,917.3,0.75479,0.75501,0.75438,0.75452,839.99,True
'2016-04-19T05:00:00',0.75423,0.75448,0.75398,0.75438,694.04,0.75451,0.75477,0.75427,0.75467,627.37,False
'2016-04-19T06:00:00',0.75438,0.75453,0.75374,0.75434,780.69,0.75466,0.75482,0.75403,0.7546,773.45,True
'2016-04-19T07:00:00',0.75434,0.75509,0.75417,0.75493,1154.79,0.75463,0.75537,0.75443,0.75519,1244.75,False
'2016-04-19T08:00:00',0.75493,0.7553,0.7541,0.75456,3855.1399,0.75519,0.75554,0.75433,0.75481,3928.98,True
'2016-04-19T09:00:00',0.75458,0.75538,0.75387,0.75462,5018.3398,0.75482,0.7556,0.75411,0.75491,4548.3398,False
'2016-04-19T10:00:00',0.75462,0.75521,0.75365,0.75436,4554.54,0.75488,0.75545,0.75386,0.75465,4615.6802,True
'2016-04-19T11:00:00',0.75434,0.7558,0.75392,0.75565,3734.0801,0.75465,0.75603,0.75423,0.75589,3733.1201,True
'2016-04-19T12:00:00',0.75565,0.75742,0.75551,0.75698,4040.24,0.7559,0.75767,0.75575,0.75723,4003.9299,True
'2016-04-19T13:00:00',0.75699,0.75847,0.7569,0.75776,4953.48,0.75726,0.7587,0.75715,0.75806,4796.8101,False
'2016-04-19T14:00:00',0.75782,0.75799,0.75568,0.75606,6366.9199,0.75805,0.75821,0.75591,0.75629,6640.4199,True
'2016-04-19T15:00:00',0.75606,0.75836,0.75486,0.75812,9514.54,0.75627,0.75859,0.75508,0.75839,9301.1904,True
'2016-04-19T16:00:00',0.75815,0.75899,0.75783,0.75876,9415.6299,0.75835,0.75922,0.75807,0.75902,9992.1602,False
'2016-04-19T17:00:00',0.75873,0.75981,0.75772,0.7583,8186.9502,0.75895,0.76005,0.75797,0.75854,8289.4697,False
'2016-04-19T18:00:00',0.75829,0.75895,0.75738,0.75761,5391.3501,0.75855,0.75916,0.75762,0.75785,5502.1499,True
'2016-04-19T19:00:00',0.75759,0.75905,0.75706,0.75903,4053.98,0.75784,0.7593,0.75729,0.75927,4061.8301,True
'2016-04-19T20:00:00',0.75904,0.75975,0.75825,0.75969,3756.8899,0.75928,0.76,0.75846,0.75993,4070.7,False
'2016-04-19T21:00:00',0.75965,0.75984,0.75896,0.75921,4104.4102,0.7599,0.76008,0.75921,0.75943,3860.1001,False
'2016-04-19T22:00:00',0.75919,0.75989,0.75879,0.75895,2062.54,0.75943,0.76023,0.75928,0.75941,2283.9299,True
'2016-04-19T23:00:00',0.75893,0.75952,0.75863,0.75891,765.85,0.75939,0.76101,0.75918,0.75957,778.26,False
'2016-04-20T00:00:00',0.75894,0.75909,0.75764,0.75779,1643.73,0.75957,0.75959,0.75811,0.75826,1583.23,False
'2016-04-20T01:00:00',0.75779,0.75827,0.75744,0.75748,643.02,0.75826,0.75856,0.75773,0.7578,696.95,False
'2016-04-20T02:00:00',0.75746,0.75792,0.75698,0.75736,1215.83,0.7578,0.7582,0.75727,0.75763,1175.21,False
'2016-04-20T03:00:00',0.75737,0.75746,0.75685,0.75724,986.27,0.75767,0.75777,0.75715,0.75754,986.72,False
'2016-04-20T04:00:00',0.75725,0.75725,0.75635,0.75657,920.49,0.75754,0.75754,0.75663,0.75683,1032.37,False
'2016-04-20T05:00:00',0.75658,0.75668,0.75557,0.75573,1471.38,0.75683,0.75697,0.75584,0.75603,1333.8,True
'2016-04-20T06:00:00',0.75571,0.75636,0.7557,0.75619,1037.74,0.756,0.75668,0.75599,0.75648,962.56,False
'2016-04-20T07:00:00',0.7562,0.75628,0.75547,0.75577,2199.47,0.75649,0.75658,0.75572,0.75602,1775.3199,True
'2016-04-20T08:00:00',0.75576,0.75696,0.75538,0.75646,3376.76,0.75602,0.75719,0.75564,0.75671,3342.6499,True
'2016-04-20T09:00:00',0.75643,0.75768,0.75617,0.75658,5359.98,0.75669,0.75786,0.7564,0.75679,5221.7998,True
'2016-04-20T10:00:00',0.7566,0.75818,0.75656,0.75782,5042.6899,0.75682,0.75841,0.75679,0.75806,5266.1602,True
'2016-04-20T11:00:00',0.75782,0.75917,0.75756,0.75896,3437.6101,0.75811,0.7594,0.75779,0.75918,3923.0901,False
'2016-04-20T12:00:00',0.75894,0.75946,0.75764,0.7579,3988.3899,0.75918,0.7597,0.75787,0.75819,3710.0801,True
'2016-04-20T13:00:00',0.7579,0.75968,0.75769,0.75882,3716.8999,0.75817,0.75991,0.75792,0.75906,3811.52,False
'2016-04-20T14:00:00',0.75884,0.75923,0.75754,0.75829,6519.8101,0.75908,0.75944,0.7578,0.75856,5882.3101,True
'2016-04-20T15:00:00',0.75829,0.76129,0.75801,0.7608,10612.9697,0.75856,0.76186,0.75825,0.76186,8912.0703,True
'2016-04-20T16:00:00',0.7608,0.76297,0.75973,0.76297,13204.7402,0.76173,0.7632,0.75996,0.7632,12120.96,True
'2016-04-20T17:00:00',0.76303,0.76769,0.76193,0.76605,10833.1396,0.76326,0.76794,0.76216,0.76628,10322.0898,True
'2016-04-20T18:00:00',0.76606,0.76739,0.76548,0.76697,6414.3101,0.76627,0.76765,0.76573,0.76719,6443.6499,True
'2016-04-20T19:00:00',0.76698,0.76902,0.76698,0.76839,7321.3901,0.7672,0.76923,0.7672,0.76866,6903.5298,True
'2016-04-20T20:00:00',0.76844,0.7696,0.76831,0.76876,5576.2402,0.76867,0.76986,0.76853,0.76899,4899.1099,False
'2016-04-20T21:00:00',0.76875,0.77018,0.76795,0.76875,5890.8901,0.76897,0.77044,0.76815,0.76896,5883.2002,False
'2016-04-20T22:00:00',0.76876,0.76879,0.76769,0.76769,2603.97,0.76897,0.76918,0.76819,0.76918,2449.47,False
'2016-04-20T23:00:00',0.7677,0.76824,0.76744,0.76754,1473.08,0.76918,0.76935,0.76809,0.76818,1560.83,False
'2016-04-21T00:00:00',0.76755,0.76785,0.76739,0.76747,1551.01,0.76805,0.76848,0.76778,0.76786,1592.9301,True
'2016-04-21T01:00:00',0.76747,0.76817,0.76745,0.76786,1030.6899,0.76786,0.76845,0.76777,0.76816,1074.6899,False
'2016-04-21T02:00:00',0.76783,0.76797,0.76697,0.76702,1058.1,0.7681,0.76828,0.76724,0.76729,996.77,True
'2016-04-21T03:00:00',0.76703,0.76821,0.76702,0.76752,1764.47,0.76733,0.7685,0.76731,0.76784,1545.79,True
'2016-04-21T04:00:00',0.76748,0.76765,0.76711,0.76764,1422.36,0.7678,0.76795,0.76742,0.76795,1460.02,True
'2016-04-21T05:00:00',0.76762,0.76874,0.76742,0.76862,1116.98,0.76792,0.76901,0.76772,0.76888,1422.27,False
'2016-04-21T06:00:00',0.76862,0.76865,0.76795,0.76818,1088.3199,0.76888,0.76892,0.76825,0.76848,923.81,True
'2016-04-21T07:00:00',0.76821,0.76853,0.76766,0.76828,1378.66,0.76849,0.76881,0.76795,0.76854,1517.58,False
'2016-04-21T08:00:00',0.7683,0.76899,0.76779,0.76793,3939.95,0.76856,0.76925,0.76803,0.76816,3827.5901,False
'2016-04-21T09:00:00',0.76797,0.76884,0.76686,0.76758,5649.7798,0.76816,0.76906,0.76711,0.76778,5371.8398,False
'2016-04-21T10:00:00',0.76757,0.76783,0.7667,0.76671,5876.73,0.76775,0.76802,0.76694,0.76694,5776.46,True
'2016-04-21T11:00:00',0.76671,0.76771,0.76669,0.76706,4819.8599,0.76694,0.76793,0.76691,0.76728,4542.5298,True
'2016-04-21T12:00:00',0.76704,0.76824,0.76634,0.76798,3461.74,0.76726,0.76848,0.76658,0.76823,3485.6101,False
'2016-04-21T13:00:00',0.76796,0.76819,0.76525,0.76542,6158.5498,0.76819,0.76842,0.76548,0.76566,5669.0298,False
'2016-04-21T14:00:00',0.76544,0.76679,0.76315,0.76316,11934.8701,0.76566,0.76705,0.76345,0.76345,11630.3496,True
'2016-04-21T15:00:00',0.76311,0.7658,0.76143,0.76514,16224.6797,0.76342,0.76634,0.76168,0.76544,16723.4395,True
'2016-04-21T16:00:00',0.7651,0.76751,0.76457,0.76525,14696.4297,0.7654,0.76774,0.76485,0.76549,12973.0098,False
'2016-04-21T17:00:00',0.76527,0.76566,0.7642,0.76481,9676.7305,0.76552,0.76591,0.76443,0.76502,9261.7695,False
'2016-04-21T18:00:00',0.76481,0.76518,0.76375,0.76459,6362.6001,0.76504,0.76541,0.76397,0.76481,5427.6001,True
'2016-04-21T19:00:00',0.76459,0.76507,0.76381,0.76507,4702.21,0.76481,0.76532,0.76404,0.76532,4962.5698,True
'2016-04-21T20:00:00',0.76506,0.76577,0.76393,0.76527,5073.0698,0.76532,0.76601,0.76413,0.7655,4722.3599,True
'2016-04-21T21:00:00',0.76525,0.76595,0.765,0.76579,3918.27,0.76548,0.76616,0.76526,0.766,3798.52,False
'2016-04-21T22:00:00',0.76574,0.76613,0.76532,0.76546,2608.6299,0.76598,0.76658,0.76562,0.76592,2483.05,False
'2016-04-21T23:00:00',0.76548,0.76607,0.7648,0.76528,2091.02,0.76594,0.7669,0.76554,0.76604,2113.74,True
'2016-04-22T00:00:00',0.76548,0.76605,0.76544,0.76595,1736.01,0.76606,0.76669,0.76594,0.76633,1903.54,True
'2016-04-22T01:00:00',0.76595,0.76615,0.76574,0.76604,713.45,0.76633,0.76652,0.76601,0.76636,651.22,True
'2016-04-22T02:00:00',0.766,0.76678,0.76587,0.76643,1032.8199,0.76643,0.76709,0.76618,0.76673,1112.88,True
'2016-04-22T03:00:00',0.76643,0.76663,0.76616,0.76651,921.7,0.7667,0.76692,0.76645,0.76681,943.55,False
'2016-04-22T04:00:00',0.76655,0.76718,0.76585,0.76632,1620.24,0.76684,0.76741,0.76609,0.76661,1693.8,False
'2016-04-22T05:00:00',0.76636,0.76636,0.76547,0.76551,1231.02,0.76664,0.76664,0.76578,0.7658,1150.79,True
'2016-04-22T06:00:00',0.76551,0.76634,0.76537,0.76627,1346.53,0.76578,0.76662,0.76563,0.76656,1334.9399,True
'2016-04-22T07:00:00',0.76618,0.76745,0.76614,0.76741,1552.14,0.76666,0.76774,0.76646,0.76768,1576.12,False
'2016-04-22T08:00:00',0.76739,0.76775,0.76564,0.76571,3737.1799,0.76766,0.76804,0.76592,0.766,3586.9099,True
'2016-04-22T09:00:00',0.7657,0.76727,0.76536,0.76616,6903.5601,0.76599,0.76749,0.7658,0.76645,5961.6802,False
'2016-04-22T10:00:00',0.76614,0.76718,0.76569,0.76602,4854.77,0.76643,0.76737,0.76594,0.76625,4201.6699,False
'2016-04-22T11:00:00',0.76601,0.76612,0.76525,0.76582,4670.0601,0.76624,0.76634,0.76545,0.76607,4339.1401,True
'2016-04-22T12:00:00',0.76582,0.76814,0.76582,0.76795,4568.9502,0.76606,0.76835,0.76606,0.76821,4383.0,False
'2016-04-22T13:00:00',0.76798,0.76798,0.76675,0.7675,4770.2402,0.76821,0.76821,0.76699,0.76774,4827.6001,True
'2016-04-22T14:00:00',0.76748,0.77152,0.76606,0.77122,8309.3398,0.76772,0.77179,0.76631,0.77152,7626.6099,True
'2016-04-22T15:00:00',0.77124,0.77339,0.77107,0.77268,10530.7402,0.77154,0.77362,0.77132,0.77292,9977.7305,False
'2016-04-22T16:00:00',0.7727,0.77327,0.771,0.77211,10334.5303,0.77292,0.77352,0.77124,0.77234,9842.6602,False
'2016-04-22T17:00:00',0.77212,0.77349,0.76994,0.77122,8266.1504,0.77236,0.77371,0.77021,0.77144,8098.9502,False
'2016-04-22T18:00:00',0.77122,0.77138,0.76919,0.76955,7449.9102,0.77145,0.77163,0.76943,0.76976,6833.9199,True
'2016-04-22T19:00:00',0.76955,0.77195,0.76955,0.77187,5910.1802,0.76978,0.77225,0.76978,0.7722,5496.5898,False
'2016-04-22T20:00:00',0.77188,0.77269,0.77133,0.77139,5752.6899,0.7722,0.77298,0.77158,0.77162,5299.27,True
'2016-04-22T21:00:00',0.77141,0.77248,0.77103,0.77242,3968.49,0.77165,0.77276,0.77124,0.77269,4409.7002,False
'2016-04-22T22:00:00',0.77244,0.77282,0.7698,0.7698,3063.1699,0.77271,0.77526,0.77206,0.77526,3073.8401,True
'2016-04-24T23:00:00',0.77274,0.77308,0.77211,0.77278,631.85,0.7741,0.77428,0.77323,0.77382,631.14,False
'2016-04-25T00:00:00',0.77286,0.77305,0.772,0.77244,1322.27,0.77374,0.77374,0.77263,0.7731,1447.76,False
'2016-04-25T01:00:00',0.77247,0.77259,0.77188,0.77204,1082.3101,0.77302,0.77302,0.77218,0.77238,929.69,False
'2016-04-25T02:00:00',0.77204,0.7721,0.77073,0.77084,1641.89,0.77238,0.77261,0.77104,0.77108,1358.16,False
'2016-04-25T03:00:00',0.77084,0.77118,0.76961,0.76965,2621.47,0.77105,0.77146,0.76988,0.76992,2203.24,True
'2016-04-25T04:00:00',0.76963,0.77043,0.76963,0.76993,1282.51,0.76992,0.77072,0.76991,0.77022,1283.91,True
'2016-04-25T05:00:00',0.76993,0.77008,0.76958,0.77004,634.23,0.77023,0.77037,0.76987,0.77035,646.09,False
'2016-04-25T06:00:00',0.77004,0.77005,0.76947,0.76977,608.95,0.77032,0.77034,0.76976,0.77007,627.49,True
'2016-04-25T07:00:00',0.76977,0.77052,0.76975,0.77012,1624.1899,0.77007,0.77078,0.77002,0.77039,1932.0699,False
'2016-04-25T08:00:00',0.77012,0.77121,0.76984,0.77005,4418.6401,0.77038,0.77143,0.77008,0.77029,3600.8601,False
'2016-04-25T09:00:00',0.77006,0.77038,0.76744,0.76821,6528.77,0.7703,0.77063,0.76768,0.7685,5694.6699,True
'2016-04-25T10:00:00',0.76822,0.76969,0.76781,0.7683,4934.1201,0.76851,0.76995,0.76805,0.76848,4563.1099,False
'2016-04-25T11:00:00',0.7683,0.7685,0.76703,0.76811,4808.1099,0.76855,0.76874,0.76723,0.76834,3962.48,True
'2016-04-25T12:00:00',0.76811,0.76902,0.76771,0.76826,3448.47,0.76833,0.76927,0.76796,0.76847,3530.74,True
'2016-04-25T13:00:00',0.76822,0.76937,0.76811,0.76888,4273.7798,0.76846,0.76961,0.76832,0.76912,3710.47,False
'2016-04-25T14:00:00',0.76888,0.77018,0.76748,0.76885,6915.8799,0.76915,0.77041,0.76769,0.76912,6096.1602,True
'2016-04-25T15:00:00',0.76892,0.76963,0.7677,0.76868,10482.7695,0.76912,0.76989,0.76793,0.7695,9645.7305,True
'2016-04-25T16:00:00',0.76868,0.76967,0.76738,0.76923,9443.5303,0.76948,0.76991,0.76762,0.76947,8740.1797,False
'2016-04-25T17:00:00',0.76925,0.76942,0.7679,0.76824,7548.2798,0.76948,0.7697,0.76814,0.76845,5838.1802,True
'2016-04-25T18:00:00',0.76825,0.7693,0.76791,0.76871,5552.7002,0.76848,0.76954,0.76812,0.76894,5500.04,False
'2016-04-25T19:00:00',0.76871,0.76942,0.76833,0.76861,4228.9199,0.76894,0.76963,0.76858,0.76885,4228.3198,True
'2016-04-25T20:00:00',0.76862,0.76953,0.76823,0.76938,5478.79,0.76887,0.76976,0.76848,0.76962,4763.0698,False
'2016-04-25T21:00:00',0.76939,0.76939,0.76842,0.76916,4625.1099,0.76958,0.76958,0.76863,0.76937,3311.27,False
'2016-04-25T22:00:00',0.76914,0.76952,0.76871,0.76888,3153.6799,0.76937,0.76976,0.76929,0.76954,3024.03,True
'2016-04-25T23:00:00',0.76888,0.76921,0.76789,0.7691,2338.76,0.76931,0.77043,0.7687,0.76976,2485.4399,False
'2016-04-26T00:00:00',0.76912,0.76912,0.76851,0.76883,1886.34,0.76972,0.76972,0.76901,0.76921,1891.3101,True
'2016-04-26T01:00:00',0.76883,0.76918,0.76864,0.76907,1295.09,0.76921,0.76947,0.76891,0.76939,1111.63,False
'2016-04-26T02:00:00',0.76907,0.76937,0.7689,0.76906,1119.13,0.76939,0.76967,0.76918,0.76931,1206.5,True
'2016-04-26T03:00:00',0.76901,0.76991,0.769,0.76957,1024.1,0.76931,0.77018,0.76924,0.76985,1082.39,False
'2016-04-26T04:00:00',0.76956,0.76973,0.76921,0.76935,1252.52,0.76987,0.76997,0.76948,0.76959,1056.65,False
'2016-04-26T05:00:00',0.76935,0.76965,0.76906,0.7691,1155.78,0.76957,0.76993,0.7693,0.76933,981.58,True
'2016-04-26T06:00:00',0.7691,0.76952,0.76896,0.76943,988.83,0.76941,0.7698,0.76919,0.76969,876.5,False
'2016-04-26T07:00:00',0.76943,0.76978,0.76874,0.76894,1586.3199,0.7697,0.77005,0.76903,0.76923,1317.11,True
'2016-04-26T08:00:00',0.76895,0.76969,0.7687,0.76921,2686.7,0.76922,0.7699,0.76894,0.76943,2833.03,True
'2016-04-26T09:00:00',0.76921,0.77203,0.76921,0.77101,5606.4902,0.76945,0.77228,0.76945,0.77126,5957.1899,False
'2016-04-26T10:00:00',0.77105,0.77147,0.77007,0.7702,4192.9302,0.77127,0.7717,0.7703,0.77044,4243.0098,False
'2016-04-26T11:00:00',0.77021,0.77154,0.76984,0.77004,4175.7598,0.77046,0.77179,0.77009,0.77028,3660.3501,True
'2016-04-26T12:00:00',0.77003,0.77086,0.76975,0.77076,2780.6499,0.77027,0.7711,0.77,0.77098,2483.7,False
'2016-04-26T13:00:00',0.77076,0.77131,0.77015,0.77019,3618.54,0.77098,0.77155,0.77037,0.7705,3325.23,False
'2016-04-26T14:00:00',0.77019,0.77098,0.76839,0.76868,7450.4399,0.7705,0.77142,0.76865,0.76907,6890.3701,False
'2016-04-26T15:00:00',0.76863,0.76934,0.7673,0.76769,9519.1602,0.76902,0.76954,0.76753,0.7688,9210.4404,True
'2016-04-26T16:00:00',0.76773,0.77074,0.76772,0.77074,8991.0898,0.76883,0.77098,0.76804,0.77098,8970.7695,False
'2016-04-26T17:00:00',0.77077,0.77094,0.76978,0.76994,5937.6201,0.77101,0.77119,0.76999,0.77014,5880.0898,True
'2016-04-26T18:00:00',0.76994,0.77091,0.76991,0.77084,5365.04,0.77015,0.77114,0.77014,0.77108,5100.1602,True
'2016-04-26T19:00:00',0.77084,0.77179,0.77049,0.77169,4591.4199,0.77108,0.77202,0.77076,0.77192,4309.96,True
'2016-04-26T20:00:00',0.77169,0.77246,0.77169,0.77195,3972.4299,0.77193,0.77272,0.77193,0.77219,3471.6899,True
'2016-04-26T21:00:00',0.77195,0.77224,0.77157,0.77202,2943.96,0.77211,0.77245,0.77182,0.77224,2833.02,True
'2016-04-26T22:00:00',0.77204,0.77301,0.7719,0.77212,3105.8401,0.77223,0.7734,0.77217,0.7728,3069.4199,True
'2016-04-26T23:00:00',0.77212,0.77243,0.77168,0.77227,1175.8101,0.77275,0.77313,0.77246,0.77304,1110.36,False
'2016-04-27T00:00:00',0.77219,0.77236,0.77196,0.7722,1699.99,0.7729,0.77295,0.77246,0.77259,1731.95,False
'2016-04-27T01:00:00',0.77221,0.77246,0.772,0.77208,783.05,0.77259,0.77276,0.77229,0.77237,956.32,False
'2016-04-27T02:00:00',0.77208,0.77232,0.77182,0.7719,1551.35,0.77236,0.77258,0.77208,0.77217,1892.0,True
'2016-04-27T03:00:00',0.77189,0.77237,0.77136,0.77194,2528.0901,0.77217,0.7726,0.77165,0.77224,2770.71,False
'2016-04-27T04:00:00',0.77195,0.77199,0.77129,0.77191,1427.9301,0.77225,0.77228,0.77158,0.77222,1516.02,False
'2016-04-27T05:00:00',0.77195,0.77204,0.77156,0.7718,1100.6899,0.77225,0.77233,0.77184,0.77204,940.96,True
'2016-04-27T06:00:00',0.77179,0.77212,0.77166,0.77209,1223.84,0.77206,0.77237,0.77194,0.77235,1090.48,False
'2016-04-27T07:00:00',0.77209,0.77213,0.7714,0.77141,1337.89,0.77236,0.77243,0.77163,0.77167,1184.72,False
'2016-04-27T08:00:00',0.77142,0.77152,0.77022,0.77025,4586.0,0.77163,0.77177,0.77034,0.77038,4307.9199,True
'2016-04-27T09:00:00',0.77025,0.77135,0.77007,0.77046,4773.8901,0.77036,0.77159,0.77029,0.77075,4655.71,True
'2016-04-27T10:00:00',0.77049,0.77268,0.7699,0.77251,4974.6001,0.77078,0.77292,0.77013,0.77276,4773.7598,True
'2016-04-27T11:00:00',0.77252,0.77307,0.77167,0.7728,3880.3,0.77277,0.77328,0.77189,0.77297,4185.48,False
'2016-04-27T12:00:00',0.77279,0.77296,0.77149,0.77244,3396.4399,0.77298,0.77318,0.77174,0.77272,3319.52,True
'2016-04-27T13:00:00',0.77244,0.77304,0.77143,0.77259,3801.47,0.77273,0.77328,0.77166,0.77282,3737.55,False
'2016-04-27T14:00:00',0.77259,0.77327,0.77221,0.77224,5933.1001,0.77282,0.77352,0.77243,0.77247,5933.0,True
'2016-04-27T15:00:00',0.77226,0.77276,0.77134,0.77246,6418.3398,0.77249,0.77304,0.77158,0.77294,6531.1499,False
'2016-04-27T16:00:00',0.77244,0.77292,0.7688,0.76925,9124.8203,0.77294,0.77312,0.76908,0.76949,8324.6904,False
'2016-04-27T17:00:00',0.76928,0.76972,0.76826,0.76832,7489.1602,0.76952,0.7699,0.76847,0.7686,7232.5498,False
'2016-04-27T18:00:00',0.76832,0.76875,0.76816,0.76831,3850.78,0.7686,0.76902,0.7684,0.76853,4013.5,False
'2016-04-27T19:00:00',0.76828,0.76883,0.76688,0.76709,6070.4399,0.76853,0.76963,0.7675,0.76963,5666.4702,True
'2016-04-27T20:00:00',0.76726,0.77109,0.76689,0.76903,16684.5605,0.76978,0.77134,0.76768,0.7693,16152.3799,True
'2016-04-27T21:00:00',0.76903,0.77086,0.76903,0.77047,6993.4902,0.76933,0.77116,0.76933,0.77071,6948.5298,False
'2016-04-27T22:00:00',0.77045,0.7708,0.77006,0.77006,2989.3501,0.77071,0.77144,0.7703,0.77144,3060.26,True
'2016-04-27T23:00:00',0.76999,0.77151,0.76999,0.77101,2323.8,0.77135,0.77229,0.77079,0.7717,2381.4299,False
'2016-04-28T00:00:00',0.77103,0.77114,0.77052,0.77109,2890.5901,0.77168,0.7718,0.77116,0.77148,2830.8799,True
'2016-04-28T01:00:00',0.77109,0.77155,0.77089,0.77155,1086.4,0.77148,0.77187,0.77124,0.77187,1241.9301,True
'2016-04-28T02:00:00',0.77153,0.77206,0.77129,0.77193,2240.1899,0.77185,0.7724,0.7716,0.77219,2139.21,False
'2016-04-28T03:00:00',0.77193,0.77224,0.77162,0.77183,2796.6899,0.77221,0.77255,0.77191,0.77212,2218.4099,True
'2016-04-28T04:00:00',0.77183,0.77281,0.77172,0.77231,2378.9299,0.77212,0.77313,0.77198,0.77263,2415.6001,False
'2016-04-28T05:00:00',0.77232,0.77232,0.76995,0.77095,6766.0898,0.77266,0.77266,0.77026,0.77123,5744.7402,True
'2016-04-28T06:00:00',0.7709,0.77123,0.77048,0.77097,2065.3601,0.77119,0.77149,0.77076,0.77126,2102.29,False
'2016-04-28T07:00:00',0.77097,0.7713,0.77033,0.77039,2682.03,0.77127,0.7716,0.77054,0.7707,2741.1001,True
'2016-04-28T08:00:00',0.77039,0.77174,0.76984,0.7714,8654.3896,0.7707,0.77199,0.77016,0.77169,8004.1201,False
'2016-04-28T09:00:00',0.77143,0.7719,0.77055,0.77134,7237.2598,0.77172,0.77214,0.7708,0.77163,6788.0,False
'2016-04-28T10:00:00',0.77133,0.77143,0.76956,0.7703,7529.6001,0.77161,0.77173,0.7698,0.77055,6825.54,False
'2016-04-28T11:00:00',0.77029,0.77082,0.76916,0.7696,5161.1499,0.77053,0.77106,0.76939,0.76985,4734.6499,False
'2016-04-28T12:00:00',0.76958,0.7703,0.76823,0.7683,4019.75,0.76982,0.77059,0.76846,0.76855,4490.8901,False
'2016-04-28T13:00:00',0.76828,0.7686,0.76648,0.76774,5767.7402,0.76853,0.76884,0.7667,0.76799,5704.5698,True
'2016-04-28T14:00:00',0.76775,0.77041,0.7677,0.76949,8475.0498,0.76801,0.77064,0.76791,0.76971,8430.3701,True
'2016-04-28T15:00:00',0.76948,0.7715,0.76834,0.77118,9478.1797,0.76971,0.77173,0.76856,0.77139,9146.8701,True
'2016-04-28T16:00:00',0.77109,0.77347,0.77008,0.77288,9249.9502,0.77133,0.77376,0.77027,0.7732,8848.2402,False
'2016-04-28T17:00:00',0.77288,0.77313,0.77148,0.77207,7707.25,0.77321,0.77353,0.77171,0.7723,6895.71,False
'2016-04-28T18:00:00',0.77206,0.77251,0.77083,0.77089,4263.7402,0.77231,0.77276,0.77103,0.77114,4282.6602,True
'2016-04-28T19:00:00',0.77088,0.772,0.77038,0.77172,4309.4302,0.77113,0.77222,0.7706,0.77195,4184.1899,False
'2016-04-28T20:00:00',0.77171,0.77276,0.77159,0.77164,4263.3101,0.77193,0.773,0.77183,0.77184,4115.1602,False
'2016-04-28T21:00:00',0.77166,0.7717,0.76954,0.77013,6621.7402,0.7719,0.77193,0.76977,0.77035,5886.1001,False
'2016-04-28T22:00:00',0.77011,0.77066,0.7696,0.76974,3768.45,0.77035,0.77102,0.77013,0.77042,3755.8701,True
'2016-04-28T23:00:00',0.76971,0.76988,0.76875,0.76973,1499.78,0.77038,0.77082,0.76985,0.77081,1542.3199,False
'2016-04-29T00:00:00',0.76976,0.77031,0.76971,0.76992,3264.0701,0.77078,0.77092,0.77018,0.77031,3303.1299,False
'2016-04-29T01:00:00',0.76997,0.77038,0.76966,0.76989,1458.15,0.77036,0.7711,0.76996,0.77021,1338.01,False
'2016-04-29T02:00:00',0.76968,0.77034,0.76962,0.76984,1306.6899,0.77035,0.77058,0.76992,0.77013,1631.87,False
'2016-04-29T03:00:00',0.76982,0.77023,0.769,0.76927,3214.1201,0.77013,0.77052,0.76932,0.76955,4293.29,True
'2016-04-29T04:00:00',0.76923,0.76987,0.76887,0.76977,1330.0,0.76955,0.77016,0.76918,0.77007,1576.29,False
'2016-04-29T05:00:00',0.76981,0.77003,0.76942,0.76973,1101.76,0.7701,0.77031,0.76971,0.76999,1213.7,False
'2016-04-29T06:00:00',0.76973,0.76977,0.76894,0.76904,1201.01,0.76996,0.77003,0.76926,0.76934,1337.97,False
'2016-04-29T07:00:00',0.76904,0.76949,0.76881,0.76898,2089.6799,0.76934,0.76978,0.76908,0.7693,2053.05,False
'2016-04-29T08:00:00',0.769,0.76965,0.76855,0.76868,3572.98,0.76932,0.7699,0.7688,0.76908,3575.3401,False
'2016-04-29T09:00:00',0.76874,0.76897,0.76716,0.76863,6291.1499,0.76907,0.76921,0.7674,0.76892,6122.98,False
'2016-04-29T10:00:00',0.76862,0.7691,0.76816,0.76857,5419.6299,0.76891,0.76932,0.76841,0.76886,7467.96,True
'2016-04-29T11:00:00',0.76865,0.77019,0.7682,0.76986,4111.3101,0.76894,0.77045,0.76845,0.77015,4239.3198,False
'2016-04-29T12:00:00',0.76976,0.77017,0.76916,0.76967,3031.55,0.7702,0.7704,0.76943,0.76993,3334.8701,False
'2016-04-29T13:00:00',0.76965,0.76994,0.76867,0.7689,4039.6699,0.76989,0.77019,0.76891,0.76916,3596.78,False
'2016-04-29T14:00:00',0.76889,0.76936,0.76732,0.76757,7243.5,0.76915,0.77028,0.76753,0.76779,7071.96,False
'2016-04-29T15:00:00',0.7676,0.76876,0.76635,0.76642,8392.3896,0.76783,0.76899,0.76671,0.76682,7742.2202,False
'2016-04-29T16:00:00',0.76639,0.76775,0.76386,0.76538,13731.6904,0.7668,0.76816,0.76434,0.76569,13627.0801,False
'2016-04-29T17:00:00',0.76541,0.76651,0.76319,0.76486,12218.6104,0.76572,0.76683,0.76368,0.76516,12671.1699,False
'2016-04-29T18:00:00',0.76483,0.76541,0.76398,0.76399,8909.9902,0.76513,0.76573,0.76428,0.7643,9066.5596,False
'2016-04-29T19:00:00',0.76399,0.76421,0.76247,0.76256,10309.0,0.76432,0.76463,0.7628,0.76287,10282.4102,True
'2016-04-29T20:00:00',0.76257,0.76487,0.76238,0.76445,7894.2798,0.76288,0.76517,0.76281,0.76475,8674.4902,False
'2016-04-29T21:00:00',0.76447,0.76553,0.76412,0.76416,6258.25,0.76478,0.76584,0.76445,0.76447,5939.3101,False
'2016-04-29T22:00:00',0.76419,0.76476,0.76117,0.76117,3377.02,0.76449,0.76753,0.7643,0.76753,2860.6799,True
'2016-05-01T23:00:00',0.76175,0.76387,0.76169,0.76375,497.41,0.76483,0.76509,0.76374,0.76464,505.81,True
'2016-05-02T00:00:00',0.76337,0.76429,0.76289,0.76403,953.35,0.76508,0.76508,0.76393,0.76463,962.45,True
'2016-05-02T01:00:00',0.764,0.76426,0.76369,0.76419,1117.1899,0.76458,0.76463,0.76415,0.76454,1133.4301,True
'2016-05-02T02:00:00',0.76419,0.76478,0.76365,0.76422,1900.08,0.76454,0.76509,0.76399,0.76464,2254.47,True
'2016-05-02T03:00:00',0.76422,0.76475,0.76416,0.76458,1192.96,0.76464,0.76512,0.76456,0.76484,1420.1801,True
'2016-05-02T04:00:00',0.76464,0.76499,0.76444,0.76484,767.84,0.76484,0.76531,0.76479,0.76521,820.04,False
'2016-05-02T05:00:00',0.76484,0.765,0.76439,0.76445,1265.11,0.76521,0.76541,0.7647,0.76477,1230.48,True
'2016-05-02T06:00:00',0.76444,0.76468,0.76424,0.76451,1616.33,0.76485,0.76499,0.76457,0.76481,1548.37,False
'2016-05-02T07:00:00',0.76449,0.76461,0.76421,0.76427,790.68,0.76482,0.76492,0.76455,0.76459,885.08,True
'2016-05-02T08:00:00',0.76427,0.76505,0.76383,0.76499,2212.25,0.76456,0.76533,0.76409,0.76528,2610.6201,False
'2016-05-02T09:00:00',0.76497,0.76531,0.76388,0.76406,3991.9099,0.76526,0.76553,0.76414,0.76432,3582.8701,False
'2016-05-02T10:00:00',0.76405,0.76421,0.7632,0.76323,2543.6101,0.76433,0.76446,0.76347,0.76347,2627.1699,False
'2016-05-02T11:00:00',0.76323,0.76372,0.76264,0.7631,3284.1699,0.76348,0.76396,0.76288,0.76335,3864.03,True
'2016-05-02T12:00:00',0.7631,0.76423,0.76293,0.76417,3605.8501,0.76337,0.76442,0.76322,0.76438,3579.4199,True
'2016-05-02T13:00:00',0.76416,0.76541,0.76416,0.76466,4867.27,0.76438,0.76563,0.76438,0.7649,2976.78,True
'2016-05-02T14:00:00',0.76467,0.76499,0.76356,0.76481,3881.48,0.7649,0.76523,0.7638,0.76501,4189.8501,False
'2016-05-02T15:00:00',0.76482,0.76587,0.76128,0.76142,6392.5498,0.76504,0.76613,0.7622,0.76281,6456.8501,False
'2016-05-02T16:00:00',0.76145,0.76258,0.76039,0.76181,12086.3203,0.76295,0.76417,0.76081,0.76202,11229.6299,True
'2016-05-02T17:00:00',0.76179,0.76273,0.76149,0.7618,7530.7798,0.76204,0.76298,0.76173,0.76205,7618.7202,False
'2016-05-02T18:00:00',0.76182,0.76215,0.76081,0.76158,8353.3604,0.76207,0.76237,0.76107,0.76183,6253.3599,False
'2016-05-02T19:00:00',0.76157,0.76219,0.76108,0.76155,4575.8901,0.76183,0.76242,0.76131,0.76182,4417.0801,False
'2016-05-02T20:00:00',0.76157,0.76242,0.76066,0.76072,4319.4102,0.76182,0.76263,0.76091,0.76095,4027.6299,True
'2016-05-02T21:00:00',0.76071,0.76207,0.76042,0.76207,4552.21,0.76096,0.7623,0.76068,0.76228,5747.8901,False
'2016-05-02T22:00:00',0.76206,0.76227,0.76095,0.76095,2290.2,0.76228,0.76262,0.76197,0.76244,2359.9099,True
'2016-05-02T23:00:00',0.7609,0.76159,0.76078,0.76142,1344.08,0.76229,0.76252,0.76178,0.76203,1363.55,True
'2016-05-03T00:00:00',0.7614,0.76208,0.76139,0.76204,3876.8899,0.76199,0.76251,0.76196,0.76246,3809.21,True
'2016-05-03T01:00:00',0.76203,0.76237,0.76197,0.76222,811.36,0.76247,0.76266,0.76227,0.76255,867.84,False
'2016-05-03T02:00:00',0.76222,0.7624,0.76189,0.76217,927.24,0.76246,0.76267,0.76217,0.76247,1179.2,True
'2016-05-03T03:00:00',0.76215,0.76263,0.76199,0.76234,1544.91,0.76246,0.76293,0.76228,0.76266,1513.25,True
'2016-05-03T04:00:00',0.76234,0.7626,0.76217,0.76255,1091.42,0.76261,0.76287,0.76245,0.76282,1085.65,True
'2016-05-03T05:00:00',0.76256,0.76294,0.76253,0.76265,786.03,0.76282,0.76317,0.76281,0.76293,815.92,False
'2016-05-03T06:00:00',0.76258,0.76277,0.76137,0.7618,2761.1399,0.76289,0.76309,0.76166,0.76214,2750.7,True
'2016-05-03T07:00:00',0.7618,0.76243,0.7618,0.76209,1750.6899,0.76211,0.76272,0.76211,0.76237,1579.29,True
'2016-05-03T08:00:00',0.76209,0.76355,0.76165,0.76233,5292.2598,0.76237,0.76381,0.76194,0.76262,5377.5498,False
'2016-05-03T09:00:00',0.76222,0.76269,0.75834,0.75904,6353.1899,0.76263,0.76294,0.75865,0.75925,6724.0298,False
'2016-05-03T10:00:00',0.75904,0.75933,0.75565,0.75633,7169.9399,0.75924,0.75954,0.7559,0.7566,7266.6299,False
'2016-05-03T11:00:00',0.75633,0.75661,0.75537,0.75595,4816.3301,0.75659,0.7568,0.7556,0.7562,4842.6299,False
'2016-05-03T12:00:00',0.75593,0.75593,0.75293,0.75397,5191.6499,0.75617,0.75617,0.75312,0.75421,6145.5601,True
'2016-05-03T13:00:00',0.75401,0.75482,0.75321,0.75411,7048.4502,0.75426,0.75507,0.75341,0.75435,5391.5,False
'2016-05-03T14:00:00',0.7541,0.75432,0.75226,0.75381,8800.9805,0.75435,0.75459,0.75251,0.75406,8398.9404,False
'2016-05-03T15:00:00',0.75379,0.75396,0.751,0.75119,10364.6104,0.75404,0.75419,0.75125,0.75144,10187.7695,False
'2016-05-03T16:00:00',0.75116,0.75267,0.75026,0.75057,10714.75,0.75137,0.75293,0.75051,0.75082,11427.2402,True
'2016-05-03T17:00:00',0.7506,0.75246,0.75027,0.75205,8974.6201,0.75084,0.75271,0.75048,0.75228,9445.6104,False
'2016-05-03T18:00:00',0.75208,0.75246,0.75006,0.7503,6241.5801,0.75231,0.75268,0.75032,0.75052,5718.4302,False
'2016-05-03T19:00:00',0.7503,0.75107,0.74961,0.7497,5686.4902,0.75051,0.75131,0.74988,0.74994,6984.1201,False
'2016-05-03T20:00:00',0.74967,0.75006,0.74862,0.74964,7760.9502,0.74992,0.75031,0.74888,0.74989,5728.7598,True
'2016-05-03T21:00:00',0.74961,0.75058,0.74942,0.75058,3922.3799,0.74988,0.75084,0.74967,0.75084,5385.5898,False
'2016-05-03T22:00:00',0.75058,0.7508,0.74976,0.74995,3716.8999,0.75083,0.75135,0.75019,0.75061,3468.47,True
'2016-05-03T23:00:00',0.74998,0.75018,0.74882,0.74996,2242.3601,0.75064,0.75169,0.75016,0.75092,2210.52,True
'2016-05-04T00:00:00',0.74999,0.75095,0.74984,0.75037,2876.1201,0.75093,0.7514,0.75059,0.75086,2943.1499,True
'2016-05-04T01:00:00',0.75037,0.75096,0.75033,0.75083,1633.39,0.75086,0.75128,0.75073,0.75115,1302.67,False
'2016-05-04T02:00:00',0.75083,0.75093,0.75037,0.75068,1250.5699,0.75115,0.75123,0.75069,0.75097,1234.3,False
'2016-05-04T03:00:00',0.75066,0.75107,0.75004,0.75048,3626.97,0.75096,0.75138,0.75042,0.75079,3472.53,True
'2016-05-04T04:00:00',0.75047,0.75123,0.75013,0.75117,2605.22,0.75076,0.75152,0.75042,0.75148,2335.3401,True
'2016-05-04T05:00:00',0.75115,0.75175,0.75099,0.75175,1017.26,0.75147,0.75206,0.75129,0.75206,988.57,True
'2016-05-04T06:00:00',0.75176,0.7523,0.7517,0.75214,1194.25,0.75206,0.75261,0.75199,0.75241,1165.9399,False
'2016-05-04T07:00:00',0.75212,0.75227,0.75178,0.75181,1334.45,0.75241,0.75255,0.75201,0.75208,1191.58,False
'2016-05-04T08:00:00',0.75182,0.75219,0.75064,0.75065,4684.2202,0.75209,0.75246,0.75086,0.75092,4621.3398,True
'2016-05-04T09:00:00',0.7507,0.75232,0.75067,0.75106,5155.2402,0.75092,0.75256,0.75092,0.75132,4897.4302,False
'2016-05-04T10:00:00',0.75106,0.75171,0.74962,0.74967,6377.8301,0.75132,0.75194,0.74986,0.74991,6182.8901,False
'2016-05-04T11:00:00',0.74967,0.75006,0.7483,0.74895,7823.4199,0.74988,0.75031,0.7485,0.74919,6121.1299,False
'2016-05-04T12:00:00',0.74892,0.74952,0.74855,0.74859,4558.3101,0.74917,0.74975,0.74878,0.74888,3893.1599,True
'2016-05-04T13:00:00',0.74859,0.74956,0.74785,0.74908,4970.79,0.74888,0.7498,0.74809,0.74932,6298.1201,False
'2016-05-04T14:00:00',0.74906,0.7496,0.7458,0.74605,12056.1104,0.74929,0.75141,0.74604,0.74627,13925.2803,False
'2016-05-04T15:00:00',0.74605,0.74717,0.74403,0.7442,10999.3496,0.74628,0.7474,0.74551,0.74685,12073.9902,False
'2016-05-04T16:00:00',0.74419,0.74775,0.7438,0.74406,14806.3398,0.74686,0.74799,0.74404,0.7443,16564.6797,False
'2016-05-04T17:00:00',0.7441,0.74524,0.742,0.74296,10533.0703,0.74433,0.74548,0.74222,0.74318,10996.8701,False
'2016-05-04T18:00:00',0.74299,0.74433,0.74233,0.74263,6459.3398,0.74319,0.74454,0.74251,0.74286,6682.9302,True
'2016-05-04T19:00:00',0.74262,0.74372,0.74246,0.74334,5027.8599,0.74286,0.74392,0.74273,0.74356,4960.0601,False
'2016-05-04T20:00:00',0.74334,0.74398,0.74282,0.74311,5158.0298,0.74356,0.74417,0.74306,0.74336,4833.5898,True
'2016-05-04T21:00:00',0.74313,0.74367,0.74301,0.74349,3297.48,0.74337,0.74395,0.74326,0.74375,4956.1401,True
'2016-05-04T22:00:00',0.7435,0.74382,0.74291,0.74338,4057.1699,0.74375,0.74483,0.74326,0.74483,5160.3301,True
'2016-05-04T23:00:00',0.74361,0.74401,0.74326,0.74387,1241.21,0.74487,0.74529,0.74445,0.74458,1215.84,True
'2016-05-05T00:00:00',0.7439,0.74407,0.74378,0.74403,1231.2,0.74456,0.74473,0.74437,0.74452,1286.27,False
'2016-05-05T01:00:00',0.74402,0.74412,0.74375,0.74387,539.87,0.74453,0.74462,0.74409,0.74418,552.05,True
'2016-05-05T02:00:00',0.74389,0.7444,0.74373,0.74434,692.86,0.74421,0.74472,0.74404,0.74464,732.7,True
'2016-05-05T03:00:00',0.74434,0.74577,0.74434,0.74568,1482.14,0.7446,0.74609,0.7446,0.74596,1589.74,False
'2016-05-05T04:00:00',0.7457,0.74608,0.74537,0.74546,1257.51,0.74596,0.74638,0.74569,0.74576,1518.73,True
'2016-05-05T05:00:00',0.74545,0.74634,0.7454,0.74629,863.95,0.74575,0.74662,0.74572,0.74654,899.7,True
'2016-05-05T06:00:00',0.74625,0.74678,0.74612,0.74653,1321.35,0.74654,0.74706,0.74638,0.74684,1245.37,True
'2016-05-05T07:00:00',0.74655,0.74717,0.7465,0.74659,1556.05,0.74684,0.74748,0.74678,0.74689,1631.96,True
'2016-05-05T08:00:00',0.74661,0.74751,0.7466,0.74694,2758.52,0.7469,0.74776,0.74687,0.74719,2608.3701,True
'2016-05-05T09:00:00',0.74694,0.74762,0.74593,0.74746,5452.3398,0.74714,0.74787,0.74617,0.74775,5833.75,True
'2016-05-05T10:00:00',0.74713,0.74998,0.74713,0.74998,4893.71,0.74799,0.75024,0.74762,0.75024,4854.7002,False
'2016-05-05T11:00:00',0.75002,0.75005,0.74878,0.74929,3441.6699,0.75028,0.75028,0.74901,0.74954,2903.0,True
'2016-05-05T12:00:00',0.7493,0.75072,0.74832,0.75048,4823.29,0.74953,0.75101,0.74854,0.75077,4608.0,True
'2016-05-05T13:00:00',0.75047,0.75185,0.74986,0.75067,4279.0898,0.75076,0.75211,0.75015,0.7509,4323.7402,True
'2016-05-05T14:00:00',0.75067,0.75335,0.75067,0.75296,7018.0898,0.7509,0.75351,0.7509,0.7532,7171.9302,False
'2016-05-05T15:00:00',0.75299,0.75312,0.75099,0.75217,8469.3398,0.75323,0.75338,0.75128,0.75238,8435.9902,True
'2016-05-05T16:00:00',0.75201,0.75419,0.75165,0.7529,9566.3496,0.75225,0.75448,0.75192,0.75315,9108.5,True
'2016-05-05T17:00:00',0.7529,0.75401,0.75203,0.75338,6360.5698,0.75313,0.7543,0.75223,0.75363,6343.04,True
'2016-05-05T18:00:00',0.75337,0.75446,0.75329,0.75365,4557.9702,0.75361,0.75475,0.75352,0.75395,4152.0801,False
'2016-05-05T19:00:00',0.75364,0.75364,0.7521,0.75287,5940.8101,0.75393,0.75393,0.75231,0.75317,4925.27,True
'2016-05-05T20:00:00',0.75287,0.75404,0.75266,0.75328,4776.2402,0.75319,0.75427,0.75298,0.75357,4332.2402,False
'2016-05-05T21:00:00',0.75327,0.7533,0.75203,0.75229,4031.27,0.75354,0.75356,0.75228,0.75251,3424.4099,True
'2016-05-05T22:00:00',0.75229,0.75267,0.75208,0.75258,3053.3101,0.75251,0.75317,0.75237,0.75303,3206.5901,False
'2016-05-05T23:00:00',0.75257,0.75291,0.75161,0.75213,2421.8999,0.75301,0.75358,0.75244,0.75273,2476.6299,True
'2016-05-06T00:00:00',0.75214,0.75278,0.75203,0.75261,1045.4301,0.7527,0.75316,0.75259,0.75302,1035.36,True
'2016-05-06T01:00:00',0.75261,0.75308,0.7525,0.75306,771.09,0.75292,0.75337,0.75283,0.75337,658.01,False
'2016-05-06T02:00:00',0.75305,0.75305,0.75196,0.75212,1170.05,0.75335,0.75335,0.75226,0.75244,1020.95,False
'2016-05-06T03:00:00',0.75212,0.75253,0.75168,0.75198,2158.1201,0.75244,0.75284,0.75197,0.75224,2207.23,False
'2016-05-06T04:00:00',0.75195,0.7523,0.75183,0.75196,983.37,0.75227,0.75259,0.75213,0.75227,894.12,False
'2016-05-06T05:00:00',0.75195,0.75218,0.75171,0.75183,768.14,0.75225,0.7525,0.75204,0.75212,703.11,True
'2016-05-06T06:00:00',0.75183,0.75214,0.7516,0.75206,707.11,0.75214,0.7524,0.75191,0.75237,771.75,False
'2016-05-06T07:00:00',0.752,0.75231,0.75181,0.75186,1501.86,0.75231,0.75258,0.75209,0.75213,1352.76,False
'2016-05-06T08:00:00',0.75186,0.75234,0.75064,0.75075,5719.1201,0.75213,0.75259,0.75091,0.75104,5546.96,True
'2016-05-06T09:00:00',0.75076,0.75327,0.74976,0.75287,6262.3101,0.75105,0.75349,0.74997,0.75309,6211.23,True
'2016-05-06T10:00:00',0.75283,0.75308,0.75204,0.753,3587.1101,0.75307,0.7533,0.75227,0.75322,3380.8701,False
'2016-05-06T11:00:00',0.75299,0.75306,0.7524,0.75249,3490.6699,0.75323,0.75332,0.75265,0.75275,2910.71,False
'2016-05-06T12:00:00',0.75244,0.75286,0.7519,0.75207,3130.24,0.75272,0.75312,0.75215,0.75229,2939.96,True
'2016-05-06T13:00:00',0.75209,0.75277,0.75141,0.75245,3745.1799,0.75232,0.75301,0.75166,0.75269,4033.1899,False
'2016-05-06T14:00:00',0.75245,0.75273,0.74806,0.74883,17148.5391,0.75269,0.75725,0.74866,0.74903,15233.4102,True
'2016-05-06T15:00:00',0.74883,0.75332,0.74869,0.75182,17087.8398,0.74906,0.75353,0.74887,0.75244,16721.3203,False
'2016-05-06T16:00:00',0.75109,0.75278,0.74862,0.75027,15415.4502,0.75308,0.75308,0.74887,0.7505,13025.5596,True
'2016-05-06T17:00:00',0.75027,0.75186,0.74946,0.75039,8956.5801,0.75051,0.75211,0.7497,0.75063,8835.4004,False
'2016-05-06T18:00:00',0.75042,0.75079,0.74935,0.74959,5010.5,0.75066,0.75102,0.74958,0.74983,5052.1699,True
'2016-05-06T19:00:00',0.74958,0.75096,0.74942,0.75068,5528.54,0.74979,0.75118,0.74968,0.75095,5253.3999,True
'2016-05-06T20:00:00',0.75071,0.75179,0.75054,0.75135,5819.5698,0.75097,0.75202,0.75076,0.75165,5203.8501,True
'2016-05-06T21:00:00',0.75136,0.75226,0.75131,0.75207,4008.3999,0.75166,0.75253,0.75159,0.75236,4412.2798,True
'2016-05-06T22:00:00',0.75207,0.75403,0.75033,0.75033,2234.71,0.75236,0.75645,0.75233,0.75645,2310.3,False
'2016-05-08T23:00:00',0.75017,0.75143,0.74808,0.7513,761.56,0.75115,0.75626,0.75115,0.75297,746.41,True
'2016-05-09T00:00:00',0.75142,0.75254,0.75142,0.75207,1267.67,0.75284,0.75314,0.75231,0.75256,1253.63,False
'2016-05-09T01:00:00',0.75203,0.7525,0.75183,0.75202,1625.05,0.75252,0.75287,0.75215,0.75223,1841.52,False
'2016-05-09T02:00:00',0.75205,0.75242,0.75146,0.75182,1256.59,0.75223,0.75269,0.75175,0.75213,1240.4,False
'2016-05-09T03:00:00',0.75189,0.75219,0.7511,0.75168,1427.12,0.75216,0.7525,0.75137,0.75195,1411.39,False
'2016-05-09T04:00:00',0.75164,0.75207,0.75113,0.75162,902.33,0.75194,0.75238,0.75143,0.75188,1076.16,False
'2016-05-09T05:00:00',0.75162,0.75203,0.7514,0.75151,742.2,0.75191,0.75235,0.75169,0.75183,897.51,False
'2016-05-09T06:00:00',0.75151,0.75168,0.75095,0.75128,781.94,0.75182,0.75193,0.75127,0.75159,897.55,True
'2016-05-09T07:00:00',0.75134,0.75191,0.75097,0.75123,1387.39,0.75164,0.75238,0.75139,0.75237,1202.65,False
'2016-05-09T08:00:00',0.75124,0.75197,0.7505,0.75062,4049.49,0.75237,0.75237,0.75074,0.75091,4366.3799,False
'2016-05-09T09:00:00',0.75064,0.75088,0.74826,0.74917,8073.4902,0.75093,0.7512,0.74896,0.74948,7539.6699,True
'2016-05-09T10:00:00',0.74919,0.74979,0.74864,0.74923,6811.5498,0.74948,0.75003,0.74885,0.74952,6801.4702,True
'2016-05-09T11:00:00',0.74923,0.75057,0.74903,0.75031,4752.0801,0.74952,0.75081,0.74922,0.75051,4090.1101,False
'2016-05-09T12:00:00',0.75027,0.75128,0.75001,0.75008,3654.71,0.75051,0.7515,0.75026,0.75032,3441.5801,False
'2016-05-09T13:00:00',0.7501,0.75039,0.74884,0.74899,7185.3101,0.75034,0.75063,0.74908,0.74921,5515.1699,False
'2016-05-09T14:00:00',0.74898,0.74954,0.74704,0.74705,8982.5596,0.74921,0.7498,0.74728,0.74728,8442.2598,False
'2016-05-09T15:00:00',0.74705,0.74813,0.74664,0.74693,11836.0596,0.74728,0.74837,0.74688,0.74726,9418.6396,True
'2016-05-09T16:00:00',0.74693,0.74885,0.74651,0.74812,11893.0898,0.74726,0.74908,0.74674,0.74837,12005.96,False
'2016-05-09T17:00:00',0.74812,0.7484,0.74611,0.74621,9740.54,0.74837,0.74864,0.74635,0.74645,8042.8501,True
'2016-05-09T18:00:00',0.74621,0.74672,0.74574,0.74633,6709.6802,0.74643,0.74695,0.74597,0.74658,5343.4502,True
'2016-05-09T19:00:00',0.74637,0.74711,0.74591,0.74696,4341.3101,0.7466,0.74735,0.74615,0.7472,3710.53,True
'2016-05-09T20:00:00',0.74699,0.74887,0.74657,0.74877,6403.98,0.74721,0.74909,0.74681,0.74897,4081.0601,True
'2016-05-09T21:00:00',0.74877,0.74914,0.74826,0.74899,5472.5601,0.749,0.74936,0.7485,0.74922,3125.21,True
'2016-05-09T22:00:00',0.74898,0.75009,0.74882,0.74893,3347.1001,0.74922,0.7504,0.74922,0.74959,2860.4099,True
'2016-05-09T23:00:00',0.74889,0.74927,0.74862,0.74925,1156.9301,0.74955,0.74988,0.7494,0.74975,1189.51,True
'2016-05-10T00:00:00',0.74926,0.74969,0.74916,0.74945,2030.22,0.74975,0.75008,0.74954,0.74988,1968.42,False
'2016-05-10T01:00:00',0.74945,0.74983,0.74929,0.74929,1044.22,0.74986,0.7501,0.74958,0.74958,1282.21,False
'2016-05-10T02:00:00',0.74928,0.74934,0.74802,0.74807,2206.45,0.74958,0.74961,0.74831,0.74837,1968.14,True
'2016-05-10T03:00:00',0.74806,0.74884,0.74767,0.74875,2558.22,0.74837,0.74915,0.74796,0.74902,2557.97,True
'2016-05-10T04:00:00',0.74872,0.7496,0.74861,0.74917,1914.79,0.74901,0.74991,0.74892,0.74949,1899.9301,True
'2016-05-10T05:00:00',0.74915,0.74994,0.74912,0.74943,1244.99,0.74949,0.75022,0.74946,0.74974,1432.7,True
'2016-05-10T06:00:00',0.74943,0.74995,0.74923,0.74986,1399.71,0.74972,0.7502,0.74954,0.75009,1589.8,False
'2016-05-10T07:00:00',0.74982,0.74982,0.74906,0.74912,1385.01,0.75011,0.75011,0.74934,0.74944,1826.14,True
'2016-05-10T08:00:00',0.74904,0.75016,0.7485,0.74987,3728.8101,0.7497,0.7504,0.74878,0.75016,3938.1299,False
'2016-05-10T09:00:00',0.74985,0.75064,0.74898,0.74925,4697.8901,0.75014,0.75088,0.7492,0.74956,4968.04,True
'2016-05-10T10:00:00',0.74924,0.75196,0.74892,0.75156,3887.1399,0.74953,0.75225,0.74913,0.75181,4305.73,True
'2016-05-10T11:00:00',0.75151,0.75252,0.75097,0.752,4047.78,0.75174,0.75276,0.75122,0.75225,3686.6299,False
'2016-05-10T12:00:00',0.752,0.75265,0.75113,0.75182,4211.3901,0.75226,0.75293,0.75136,0.75202,3849.23,False
'2016-05-10T13:00:00',0.75183,0.75187,0.74999,0.75073,7334.77,0.75209,0.75212,0.75023,0.75097,6820.5298,True
'2016-05-10T14:00:00',0.75075,0.75232,0.7505,0.75152,6228.9399,0.75101,0.75258,0.75074,0.75175,6659.5898,True
'2016-05-10T15:00:00',0.75156,0.75305,0.75077,0.75244,8459.6904,0.75176,0.75331,0.75102,0.75275,8447.8896,False
'2016-05-10T16:00:00',0.75245,0.75264,0.75088,0.75193,10935.6201,0.75278,0.75308,0.75112,0.75224,10024.29,True
'2016-05-10T17:00:00',0.75191,0.75224,0.75073,0.75196,7332.25,0.75222,0.75252,0.75095,0.75221,7719.9902,True
'2016-05-10T18:00:00',0.75196,0.75294,0.75182,0.75276,3119.6799,0.75221,0.75324,0.75207,0.75299,3203.4199,True
'2016-05-10T19:00:00',0.75273,0.75499,0.75264,0.75482,3617.8401,0.75297,0.75524,0.75289,0.75506,2636.1399,False
'2016-05-10T20:00:00',0.75478,0.75498,0.75413,0.75474,5217.1001,0.75505,0.75525,0.75441,0.75499,3779.54,True
'2016-05-10T21:00:00',0.75474,0.7558,0.7545,0.75536,5597.6899,0.75501,0.75606,0.75476,0.75564,3356.8301,True
'2016-05-10T22:00:00',0.75537,0.75597,0.75509,0.75526,3435.3501,0.75567,0.75675,0.75559,0.7567,3368.97,True
'2016-05-10T23:00:00',0.75525,0.75564,0.75488,0.75562,2501.22,0.75669,0.7568,0.75606,0.75633,3184.6799,False
'2016-05-11T00:00:00',0.75564,0.7558,0.75509,0.75522,1973.23,0.75632,0.75653,0.75566,0.75579,1834.6,False
'2016-05-11T01:00:00',0.75518,0.75551,0.75492,0.75497,1651.45,0.75583,0.75583,0.75526,0.75529,1652.9,True
'2016-05-11T02:00:00',0.75498,0.75563,0.75473,0.75519,1954.02,0.75529,0.75594,0.75504,0.75551,2388.3301,False
'2016-05-11T03:00:00',0.75519,0.75544,0.75283,0.75342,3271.02,0.75551,0.75576,0.75313,0.75374,3079.8601,False
'2016-05-11T04:00:00',0.75342,0.75352,0.75241,0.75294,1603.6,0.75374,0.75381,0.75274,0.75328,2271.9099,False
'2016-05-11T05:00:00',0.75293,0.75338,0.75282,0.75287,1078.17,0.75325,0.7537,0.75316,0.75319,1381.54,True
'2016-05-11T06:00:00',0.75289,0.75362,0.75277,0.75351,1224.99,0.7532,0.75393,0.75308,0.75385,1459.8101,True
'2016-05-11T07:00:00',0.7534,0.75424,0.75334,0.7541,1583.9399,0.7539,0.75451,0.75368,0.7544,1930.41,False
'2016-05-11T08:00:00',0.7541,0.75503,0.75346,0.75355,5364.7998,0.75439,0.75536,0.75375,0.75381,5091.77,False
'2016-05-11T09:00:00',0.75355,0.75378,0.75231,0.75265,9774.5801,0.75379,0.75403,0.75257,0.75286,9521.96,True
'2016-05-11T10:00:00',0.75265,0.75388,0.75227,0.7537,7053.6802,0.75287,0.75412,0.75253,0.75393,7733.1001,True
'2016-05-11T11:00:00',0.75364,0.75458,0.7536,0.7541,3972.96,0.75393,0.75486,0.75385,0.75436,7405.4502,True
'2016-05-11T12:00:00',0.75411,0.75689,0.75342,0.75683,4383.3799,0.75437,0.75715,0.75368,0.75707,6377.6201,False
'2016-05-11T13:00:00',0.75685,0.75711,0.75511,0.75535,3918.8601,0.75708,0.75735,0.75536,0.75559,3458.55,False
'2016-05-11T14:00:00',0.75531,0.75562,0.75412,0.75493,5424.3198,0.75553,0.75586,0.75435,0.75518,5013.04,False
'2016-05-11T15:00:00',0.75493,0.75511,0.75371,0.75371,6729.1699,0.75518,0.75535,0.75394,0.75394,6660.1099,True
'2016-05-11T16:00:00',0.75369,0.75549,0.75188,0.75534,14176.79,0.75394,0.75572,0.75209,0.75557,14675.6602,True
'2016-05-11T17:00:00',0.75534,0.75615,0.75448,0.75561,8098.1099,0.75558,0.75637,0.75471,0.75582,7613.5098,True
'2016-05-11T18:00:00',0.75561,0.7568,0.75534,0.75576,2747.3301,0.75581,0.75701,0.75557,0.75598,2701.1699,True
'2016-05-11T19:00:00',0.75575,0.75672,0.7556,0.75598,3566.3201,0.75601,0.75695,0.75585,0.75624,3282.21,True
'2016-05-11T20:00:00',0.75596,0.75657,0.75504,0.7563,3583.6899,0.75621,0.75683,0.7553,0.75656,3166.6499,False
'2016-05-11T21:00:00',0.75628,0.75639,0.7555,0.75554,2352.28,0.75654,0.75665,0.75574,0.75577,2191.3401,False
'2016-05-11T22:00:00',0.75554,0.75606,0.75515,0.75539,2163.9399,0.75579,0.75644,0.75566,0.75604,2088.1599,False
'2016-05-11T23:00:00',0.75522,0.75568,0.75484,0.755,1911.63,0.75587,0.75634,0.7556,0.75563,1852.39,True
'2016-05-12T00:00:00',0.75504,0.75537,0.75482,0.75517,3058.9199,0.75558,0.75585,0.75543,0.75559,3106.8999,False
'2016-05-12T01:00:00',0.75517,0.75525,0.75463,0.75475,1211.73,0.75559,0.75559,0.75494,0.755,1055.0699,True
'2016-05-12T02:00:00',0.75473,0.75536,0.75473,0.75516,1670.24,0.755,0.75569,0.755,0.75545,1725.84,False
'2016-05-12T03:00:00',0.75514,0.75536,0.75448,0.75453,1914.05,0.75545,0.75563,0.75477,0.75482,1834.95,True
'2016-05-12T04:00:00',0.75453,0.75512,0.75453,0.75483,1363.45,0.75482,0.75538,0.75482,0.75512,1331.64,True
'2016-05-12T05:00:00',0.75487,0.75498,0.75448,0.75491,905.5,0.75512,0.75533,0.75479,0.7552,912.22,True
'2016-05-12T06:00:00',0.75494,0.75553,0.75464,0.75533,1039.38,0.75521,0.75581,0.75493,0.75565,1002.76,True
'2016-05-12T07:00:00',0.75535,0.75602,0.75529,0.75564,1319.91,0.75565,0.75628,0.75555,0.75596,1049.46,False
'2016-05-12T08:00:00',0.75564,0.75596,0.75495,0.75552,3303.1799,0.75596,0.75616,0.7552,0.75569,3328.6299,False
'2016-05-12T09:00:00',0.7555,0.75567,0.75395,0.75508,5375.8999,0.75569,0.75592,0.7542,0.75537,5472.1401,False
'2016-05-12T10:00:00',0.75508,0.75604,0.75429,0.75487,4103.6201,0.75537,0.75626,0.75451,0.75516,4683.96,True
'2016-05-12T11:00:00',0.75485,0.75547,0.75343,0.75504,3733.5601,0.75514,0.75574,0.75367,0.75526,3937.79,True
'2016-05-12T12:00:00',0.75502,0.75621,0.75482,0.75548,2924.51,0.75526,0.75637,0.75505,0.75577,3074.02,True
'2016-05-12T13:00:00',0.75547,0.75711,0.75524,0.75663,4213.2598,0.75576,0.7574,0.75545,0.75699,4335.23,False
'2016-05-12T14:00:00',0.75661,0.75916,0.75597,0.75642,7346.1099,0.75699,0.75945,0.75624,0.75666,7293.3701,False
'2016-05-12T15:00:00',0.75642,0.75808,0.75475,0.75479,8379.29,0.75666,0.75835,0.75496,0.75504,8443.3301,False
'2016-05-12T16:00:00',0.75476,0.75623,0.7537,0.75457,7831.29,0.75502,0.75649,0.75395,0.7548,7392.3398,False
'2016-05-12T17:00:00',0.75458,0.75539,0.75346,0.75377,8232.5303,0.7548,0.75562,0.75371,0.75403,8041.27,True
'2016-05-12T18:00:00',0.75379,0.75551,0.75363,0.75537,5547.48,0.75404,0.75573,0.75386,0.75562,5410.5498,True
'2016-05-12T19:00:00',0.7554,0.75637,0.7542,0.75634,4016.4399,0.75562,0.75666,0.75444,0.75666,4013.04,True
'2016-05-12T20:00:00',0.75631,0.75711,0.75555,0.75692,4039.8701,0.75663,0.75731,0.75578,0.75714,4001.1499,False
'2016-05-12T21:00:00',0.75689,0.75689,0.75604,0.75672,2645.5,0.75712,0.75712,0.75627,0.75697,2779.8701,False
'2016-05-12T22:00:00',0.75671,0.75671,0.75475,0.75483,2265.5601,0.75693,0.75693,0.75572,0.75628,2243.45,True
'2016-05-12T23:00:00',0.75486,0.75585,0.75467,0.75563,1294.66,0.75634,0.75679,0.75602,0.75629,1287.22,False
'2016-05-13T00:00:00',0.75567,0.75593,0.75536,0.7556,1153.36,0.75632,0.75651,0.75577,0.75595,1161.05,True
'2016-05-13T01:00:00',0.75565,0.75605,0.7556,0.75593,788.31,0.75598,0.75631,0.7559,0.75626,879.72,False
'2016-05-13T02:00:00',0.75593,0.75617,0.75567,0.75584,1062.02,0.75626,0.75645,0.75599,0.75616,1086.8,False
'2016-05-13T03:00:00',0.75589,0.75589,0.75449,0.75467,2479.6299,0.7562,0.7562,0.7548,0.75495,2194.01,True
'2016-05-13T04:00:00',0.75462,0.75542,0.75452,0.75504,1105.52,0.75491,0.7557,0.75481,0.75532,1059.46,True
'2016-05-13T05:00:00',0.75507,0.75569,0.75494,0.75557,695.91,0.75532,0.75596,0.75526,0.75588,654.3,True
'2016-05-13T06:00:00',0.75556,0.75581,0.75538,0.75576,562.99,0.75587,0.75613,0.75562,0.75609,593.6,True
'2016-05-13T07:00:00',0.75578,0.75614,0.75563,0.75563,975.26,0.75608,0.75668,0.75602,0.75657,1098.8,True
'2016-05-13T08:00:00',0.75568,0.75642,0.75543,0.75603,4668.5601,0.7566,0.75688,0.75567,0.75624,4935.4502,True
'2016-05-13T09:00:00',0.75602,0.75742,0.75535,0.75697,5860.3101,0.75626,0.75761,0.75559,0.75726,6519.2002,False
'2016-05-13T10:00:00',0.75669,0.75706,0.75413,0.75467,5501.73,0.75734,0.75734,0.75434,0.75496,5082.3198,True
'2016-05-13T11:00:00',0.75468,0.75612,0.75396,0.75534,4516.5698,0.75499,0.75636,0.75453,0.75555,4793.7002,False
'2016-05-13T12:00:00',0.75533,0.75558,0.75466,0.75504,5110.7798,0.75553,0.7558,0.75485,0.75522,3265.5701,False
'2016-05-13T13:00:00',0.75507,0.75526,0.75382,0.75409,5096.3701,0.75522,0.7555,0.75405,0.75429,3614.1899,True
'2016-05-13T14:00:00',0.75407,0.75664,0.75245,0.75584,14352.2803,0.75429,0.75714,0.75352,0.75594,12080.8799,False
'2016-05-13T15:00:00',0.75583,0.75621,0.75447,0.75479,18181.6406,0.75593,0.75644,0.75489,0.75567,15328.96,False
'2016-05-13T16:00:00',0.75484,0.75576,0.75323,0.75408,19566.4395,0.75571,0.75689,0.75345,0.7543,18238.7207,False
'2016-05-13T17:00:00',0.75409,0.75488,0.75302,0.75397,9467.6602,0.7543,0.75513,0.75329,0.7542,10279.3203,True
'2016-05-13T18:00:00',0.75397,0.75494,0.75361,0.75473,4436.4199,0.75419,0.75518,0.75384,0.75497,5646.73,False
'2016-05-13T19:00:00',0.75471,0.75521,0.75352,0.75371,4613.3101,0.75492,0.75544,0.75373,0.75395,3544.99,False
'2016-05-13T20:00:00',0.75371,0.75422,0.75308,0.75349,4977.8701,0.75395,0.75447,0.75333,0.75371,4792.2798,True
'2016-05-13T21:00:00',0.75352,0.75384,0.75292,0.7536,3438.3101,0.75374,0.75412,0.75317,0.7538,3775.01,False
'2016-05-13T22:00:00',0.7536,0.75414,0.75101,0.75101,2735.8899,0.75382,0.75713,0.75353,0.75713,2991.8601,True
'2016-05-15T23:00:00',0.75216,0.75228,0.75146,0.75228,475.69,0.75493,0.75508,0.75424,0.75508,474.58,False
'2016-05-16T00:00:00',0.75284,0.75345,0.75225,0.75248,1624.2,0.75448,0.75495,0.75273,0.7529,1588.6801,True
'2016-05-16T01:00:00',0.75249,0.75307,0.75238,0.75288,1445.4,0.75289,0.75337,0.75275,0.75315,1524.13,True
'2016-05-16T02:00:00',0.75289,0.75332,0.75253,0.75305,1270.59,0.75315,0.75362,0.75279,0.75333,1271.59,True
'2016-05-16T03:00:00',0.75304,0.75351,0.7526,0.75349,1095.97,0.75333,0.7538,0.7529,0.75379,1135.96,True
'2016-05-16T04:00:00',0.75347,0.75474,0.75338,0.75464,1412.77,0.75377,0.75497,0.75371,0.75494,1623.73,True
'2016-05-16T05:00:00',0.75463,0.75532,0.75461,0.75531,903.38,0.75493,0.75563,0.75491,0.75557,912.17,False
'2016-05-16T06:00:00',0.75528,0.75529,0.7548,0.75493,659.6,0.75558,0.75558,0.7551,0.75521,639.36,False
'2016-05-16T07:00:00',0.75488,0.75502,0.75443,0.75446,879.23,0.75518,0.75532,0.75466,0.75471,739.94,True
'2016-05-16T08:00:00',0.75447,0.75527,0.75444,0.75508,2173.4299,0.75471,0.75549,0.75468,0.75537,2288.6499,True
'2016-05-16T09:00:00',0.75507,0.75566,0.75438,0.75553,3538.8999,0.75538,0.75589,0.75463,0.75571,3520.23,True
'2016-05-16T10:00:00',0.75548,0.75568,0.75493,0.75559,3535.0801,0.75572,0.75588,0.75516,0.7558,3519.03,True
'2016-05-16T11:00:00',0.75554,0.75615,0.75511,0.75571,2196.4099,0.75579,0.75635,0.75535,0.75602,2302.49,True
'2016-05-16T12:00:00',0.75563,0.75624,0.75522,0.75606,2208.1201,0.75601,0.75649,0.75541,0.75632,2102.1101,False
'2016-05-16T13:00:00',0.75603,0.75673,0.7559,0.75592,2446.8799,0.75626,0.75697,0.75613,0.75615,2383.21,False
'2016-05-16T14:00:00',0.75594,0.75599,0.7537,0.75499,5518.5601,0.75618,0.75624,0.75434,0.75521,5026.04,True
'2016-05-16T15:00:00',0.75499,0.75725,0.75484,0.75612,5626.8901,0.75521,0.75751,0.75504,0.75717,5022.4102,True
'2016-05-16T16:00:00',0.75619,0.7574,0.75573,0.75707,6229.1802,0.75723,0.75772,0.75595,0.75729,5819.6499,True
'2016-05-16T17:00:00',0.75708,0.75825,0.75665,0.75822,3852.8301,0.75729,0.75848,0.75688,0.75845,3796.3401,False
'2016-05-16T18:00:00',0.75823,0.75835,0.7575,0.75797,2491.1001,0.75845,0.7586,0.75774,0.75822,2282.8101,True
'2016-05-16T19:00:00',0.75796,0.75822,0.75736,0.75802,2215.3201,0.75821,0.75846,0.75761,0.75826,1946.3101,True
'2016-05-16T20:00:00',0.75802,0.75854,0.75782,0.75822,2738.0801,0.75826,0.75878,0.75807,0.75848,2281.6201,False
'2016-05-16T21:00:00',0.75825,0.75855,0.7577,0.75799,2195.3999,0.7585,0.75881,0.75797,0.75854,2029.83,False
'2016-05-16T22:00:00',0.75801,0.75822,0.75757,0.75784,1814.79,0.75855,0.75859,0.75782,0.75851,1796.6,False
'2016-05-16T23:00:00',0.75788,0.75809,0.75763,0.75782,2068.79,0.75853,0.7589,0.75837,0.75847,2033.17,True
'2016-05-17T00:00:00',0.75786,0.75829,0.75786,0.7581,973.78,0.75839,0.75871,0.75832,0.75851,965.82,False
'2016-05-17T01:00:00',0.7581,0.75835,0.75784,0.75812,941.16,0.75851,0.75867,0.75815,0.75844,1076.47,False
'2016-05-17T02:00:00',0.75812,0.75812,0.75715,0.75748,1269.45,0.75844,0.75844,0.75747,0.75779,1230.8,True
'2016-05-17T03:00:00',0.75751,0.75869,0.7572,0.75858,2006.74,0.75778,0.75897,0.75753,0.75889,1853.22,True
'2016-05-17T04:00:00',0.75857,0.76051,0.7583,0.76051,1509.96,0.75884,0.76078,0.75854,0.76078,1262.14,False
'2016-05-17T05:00:00',0.76051,0.76068,0.76012,0.76041,1235.03,0.76082,0.761,0.76037,0.7607,959.61,True
'2016-05-17T06:00:00',0.76037,0.76067,0.76031,0.76062,754.63,0.76069,0.76096,0.76062,0.76093,755.99,False
'2016-05-17T07:00:00',0.76064,0.76064,0.76024,0.76032,760.99,0.76093,0.76093,0.76052,0.76059,752.6,True
'2016-05-17T08:00:00',0.76033,0.76123,0.76025,0.76081,3323.8,0.76059,0.76147,0.76049,0.76107,3165.5801,False
'2016-05-17T09:00:00',0.76082,0.76112,0.75929,0.75936,4018.7,0.76108,0.7613,0.75958,0.75967,3567.9099,False
'2016-05-17T10:00:00',0.75938,0.75971,0.75767,0.75829,4639.2002,0.75967,0.75996,0.75785,0.7586,3903.3999,False
'2016-05-17T11:00:00',0.75761,0.75833,0.75697,0.75774,6414.6899,0.75927,0.75927,0.75721,0.75798,4529.0,False
'2016-05-17T12:00:00',0.75774,0.75855,0.7569,0.75748,4091.1699,0.75796,0.75878,0.75712,0.75774,2724.21,False
'2016-05-17T13:00:00',0.75746,0.75778,0.7555,0.75675,4873.2598,0.75771,0.75803,0.75574,0.75697,4081.8501,True
'2016-05-17T14:00:00',0.75673,0.75769,0.75585,0.7568,8780.5898,0.75697,0.75942,0.75611,0.75703,7752.3501,False
'2016-05-17T15:00:00',0.75678,0.75687,0.7536,0.75512,10790.9297,0.75704,0.75712,0.75401,0.75537,10689.0498,True
'2016-05-17T16:00:00',0.75512,0.75665,0.75385,0.75628,11283.7998,0.75531,0.75688,0.75407,0.75656,10140.7803,True
'2016-05-17T17:00:00',0.75632,0.75759,0.75596,0.75744,6807.54,0.75656,0.75788,0.75622,0.75768,6361.0898,False
'2016-05-17T18:00:00',0.75744,0.75786,0.75681,0.75691,2716.2,0.75768,0.75808,0.75705,0.75714,3621.03,True
'2016-05-17T19:00:00',0.75691,0.75867,0.75682,0.75845,3476.28,0.75713,0.7589,0.75706,0.7587,3491.46,True
'2016-05-17T20:00:00',0.75843,0.75906,0.75789,0.75869,4734.8101,0.75866,0.75928,0.75812,0.75891,4930.1201,True
'2016-05-17T21:00:00',0.75872,0.75972,0.75838,0.75968,4632.1401,0.75893,0.75995,0.75855,0.75993,3535.01,False
'2016-05-17T22:00:00',0.7597,0.75987,0.75883,0.75895,2197.8601,0.75993,0.76047,0.75952,0.7604,2207.8701,True
'2016-05-17T23:00:00',0.759,0.7597,0.75888,0.75936,1984.2,0.76044,0.76052,0.7599,0.7599,1933.51,False
'2016-05-18T00:00:00',0.75937,0.7596,0.75919,0.75933,1868.52,0.7599,0.76013,0.75959,0.75976,1835.7,False
'2016-05-18T01:00:00',0.75936,0.75954,0.75895,0.75917,780.33,0.75977,0.75986,0.7592,0.75947,698.58,False
'2016-05-18T02:00:00',0.75918,0.75934,0.75838,0.75865,1499.9301,0.75947,0.75963,0.75868,0.75894,1335.48,True
'2016-05-18T03:00:00',0.75863,0.75943,0.75828,0.7593,1690.83,0.75892,0.75975,0.75858,0.75958,1517.0,True
'2016-05-18T04:00:00',0.75931,0.75984,0.75911,0.75955,1112.35,0.75959,0.76012,0.75941,0.75985,1137.4,False
'2016-05-18T05:00:00',0.75952,0.75955,0.75904,0.75909,786.33,0.75984,0.75984,0.75933,0.75936,742.35,True
'2016-05-18T06:00:00',0.75909,0.75959,0.75905,0.75948,576.08,0.75934,0.75988,0.75934,0.75977,559.21,True
'2016-05-18T07:00:00',0.75949,0.76003,0.75945,0.75954,1091.12,0.75977,0.76036,0.75975,0.75984,987.34,False
'2016-05-18T08:00:00',0.75959,0.75964,0.75786,0.75797,5989.5498,0.75985,0.75989,0.7581,0.75818,5253.77,True
'2016-05-18T09:00:00',0.75802,0.75885,0.7577,0.75806,7826.9399,0.75825,0.75913,0.75794,0.75835,6484.6899,True
'2016-05-18T10:00:00',0.75805,0.75906,0.75736,0.75795,6165.7002,0.75834,0.7593,0.75756,0.75865,5379.8398,True
'2016-05-18T11:00:00',0.75801,0.75842,0.75709,0.75838,4290.3101,0.75862,0.75866,0.75729,0.75861,4705.5298,True
'2016-05-18T12:00:00',0.75837,0.75922,0.75789,0.75907,4247.1001,0.7586,0.75945,0.75811,0.75936,3928.75,False
'2016-05-18T13:00:00',0.75907,0.75968,0.75745,0.75763,7151.3101,0.75938,0.75991,0.75768,0.75786,4548.5698,False
'2016-05-18T14:00:00',0.75763,0.75783,0.75588,0.75709,8541.9297,0.75783,0.7583,0.7561,0.75737,6685.5698,True
'2016-05-18T15:00:00',0.7571,0.75796,0.75576,0.75767,11598.0195,0.75736,0.7582,0.75602,0.75787,9948.3701,True
'2016-05-18T16:00:00',0.7577,0.75905,0.75656,0.75826,13553.2402,0.75792,0.75931,0.75685,0.75848,12358.6201,True
'2016-05-18T17:00:00',0.75827,0.76052,0.75814,0.7598,11249.5996,0.7585,0.76074,0.75838,0.76004,9082.54,True
'2016-05-18T18:00:00',0.7598,0.76061,0.75972,0.76049,4590.1499,0.76004,0.76085,0.75997,0.76074,4833.7002,True
'2016-05-18T19:00:00',0.76051,0.76106,0.76002,0.76034,4652.4702,0.76075,0.76129,0.76027,0.76123,4116.6001,False
'2016-05-18T20:00:00',0.76035,0.76074,0.75794,0.75958,15051.8701,0.76124,0.76163,0.75821,0.75987,14398.0996,False
'2016-05-18T21:00:00',0.75959,0.75959,0.75735,0.75812,8924.5703,0.75987,0.75987,0.75763,0.75839,6819.4199,False
'2016-05-18T22:00:00',0.75812,0.75861,0.75745,0.7575,4096.0898,0.75839,0.75908,0.75779,0.75836,3731.53,True
'2016-05-18T23:00:00',0.75746,0.75806,0.7574,0.75778,1139.3,0.75832,0.75892,0.75818,0.75834,1144.5699,True
'2016-05-19T00:00:00',0.75778,0.75895,0.75778,0.75868,1723.95,0.75839,0.75937,0.75837,0.75909,1724.4301,False
'2016-05-19T01:00:00',0.7587,0.75898,0.75816,0.75818,1337.41,0.75909,0.7593,0.75848,0.75849,1231.74,False
'2016-05-19T02:00:00',0.75818,0.75822,0.75702,0.75717,1535.47,0.7585,0.75852,0.75732,0.75752,1502.53,False
'2016-05-19T03:00:00',0.75719,0.75768,0.75677,0.75691,2903.2,0.75749,0.75798,0.75708,0.75715,2495.3201,False
'2016-05-19T04:00:00',0.75687,0.75719,0.75632,0.75638,1659.67,0.75712,0.75747,0.7566,0.75667,1540.84,False
'2016-05-19T05:00:00',0.75638,0.75655,0.75591,0.75603,1167.8199,0.75667,0.75687,0.7562,0.75631,1081.41,False
'2016-05-19T06:00:00',0.75603,0.75619,0.75554,0.75582,1308.65,0.75632,0.75649,0.75585,0.75613,1419.1899,False
'2016-05-19T07:00:00',0.75581,0.75604,0.75543,0.75573,1999.84,0.75612,0.75631,0.75573,0.75602,1828.71,False
'2016-05-19T08:00:00',0.75572,0.75636,0.7552,0.75567,5977.0498,0.75598,0.75659,0.75546,0.75588,5957.4302,True
'2016-05-19T09:00:00',0.75568,0.75683,0.75508,0.75602,7225.9102,0.75587,0.75707,0.75568,0.75631,7268.52,False
'2016-05-19T10:00:00',0.75599,0.75646,0.75424,0.75443,8117.2598,0.75628,0.75673,0.75446,0.75463,7440.3101,False
'2016-05-19T11:00:00',0.75442,0.75496,0.75379,0.75383,6989.1699,0.75468,0.75519,0.75404,0.75408,6084.21,True
'2016-05-19T12:00:00',0.75383,0.75559,0.75378,0.75525,6655.6099,0.75404,0.75581,0.75403,0.75549,5064.1499,True
'2016-05-19T13:00:00',0.75525,0.75618,0.75491,0.75532,8714.0195,0.75549,0.75639,0.75514,0.75565,7146.5698,False
'2016-05-19T14:00:00',0.75535,0.75573,0.75329,0.75404,15950.29,0.75562,0.75594,0.75406,0.75429,13274.2598,False
'2016-05-19T15:00:00',0.75404,0.75512,0.75236,0.75238,16993.4492,0.75429,0.75528,0.75258,0.75269,14796.3799,True
'2016-05-19T16:00:00',0.75243,0.75378,0.75172,0.75298,16229.4697,0.75273,0.75408,0.75201,0.75324,15376.8301,True
'2016-05-19T17:00:00',0.753,0.75436,0.75264,0.75435,10959.1699,0.75327,0.7546,0.75288,0.75458,11513.3096,True
'2016-05-19T18:00:00',0.75433,0.75535,0.75413,0.75478,7370.1401,0.75459,0.75558,0.75438,0.75502,6730.7002,True
'2016-05-19T19:00:00',0.75478,0.75634,0.75463,0.7562,6111.6201,0.75501,0.75658,0.75486,0.75642,5386.9702,False
'2016-05-19T20:00:00',0.7562,0.75684,0.7558,0.75603,6140.0698,0.75641,0.75706,0.75605,0.75626,3479.01,False
'2016-05-19T21:00:00',0.75605,0.75661,0.75579,0.75598,4607.1602,0.7563,0.75684,0.75604,0.75622,4591.8999,True
'2016-05-19T22:00:00',0.756,0.7566,0.75581,0.75581,3951.95,0.75625,0.75724,0.7562,0.75724,3606.3,False
'2016-05-19T23:00:00',0.75596,0.7561,0.75523,0.75605,1976.1,0.75739,0.7576,0.75647,0.75662,2000.35,True
'2016-05-20T00:00:00',0.75608,0.75674,0.75594,0.75669,1584.33,0.75658,0.75734,0.75654,0.75731,1584.33,True
'2016-05-20T01:00:00',0.75654,0.75701,0.75654,0.75696,1181.4301,0.75744,0.75744,0.75694,0.75728,909.39,True
'2016-05-20T02:00:00',0.75696,0.7578,0.7567,0.75772,1901.6,0.75728,0.75814,0.75702,0.75804,2286.76,False
'2016-05-20T03:00:00',0.75772,0.75785,0.7568,0.75691,2515.52,0.75804,0.75817,0.75711,0.75723,1432.87,True
'2016-05-20T04:00:00',0.75692,0.75745,0.7568,0.7574,1259.92,0.75726,0.75777,0.75712,0.75772,1326.02,False
'2016-05-20T05:00:00',0.7574,0.7574,0.75679,0.75686,1129.9301,0.75772,0.75772,0.75711,0.75718,755.61,True
'2016-05-20T06:00:00',0.75688,0.75744,0.75681,0.75734,840.74,0.7572,0.75776,0.75713,0.75766,954.42,True
'2016-05-20T07:00:00',0.7574,0.75808,0.75721,0.75748,1478.11,0.75772,0.7584,0.75764,0.75778,1913.42,False
'2016-05-20T08:00:00',0.7575,0.758,0.75632,0.75632,4794.6602,0.75781,0.7583,0.75657,0.75657,3954.4299,True
'2016-05-20T09:00:00',0.75635,0.75746,0.7559,0.75652,7116.4502,0.75659,0.75774,0.75615,0.75681,7412.0498,True
'2016-05-20T10:00:00',0.75646,0.75737,0.75621,0.75702,4562.8999,0.75675,0.75762,0.75647,0.75722,5273.2798,False
'2016-05-20T11:00:00',0.75699,0.75743,0.75504,0.75509,4078.4399,0.75722,0.75767,0.75525,0.75534,4894.2998,True
'2016-05-20T12:00:00',0.7551,0.75611,0.75509,0.75548,3053.8601,0.75535,0.75636,0.7553,0.75571,3702.52,True
'2016-05-20T13:00:00',0.75549,0.75621,0.75514,0.75617,3772.98,0.75571,0.75644,0.7554,0.7564,4630.3901,True
'2016-05-20T14:00:00',0.75618,0.7575,0.75585,0.75643,7362.0801,0.75642,0.75895,0.75608,0.75675,6855.25,False
'2016-05-20T15:00:00',0.75642,0.75706,0.75407,0.75408,9882.6904,0.75674,0.75728,0.75481,0.75515,8555.21,True
'2016-05-20T16:00:00',0.75411,0.75583,0.75345,0.75583,11671.1504,0.75519,0.75606,0.75367,0.75606,9769.2598,False
'2016-05-20T17:00:00',0.75588,0.75627,0.75489,0.75507,8694.5195,0.75614,0.75651,0.7551,0.75535,6129.3198,False
'2016-05-20T18:00:00',0.75506,0.75574,0.75455,0.75481,5465.5801,0.75533,0.75595,0.7548,0.75506,5226.6201,False
'2016-05-20T19:00:00',0.75479,0.75509,0.75414,0.75427,5145.6699,0.755,0.75535,0.75439,0.7545,3769.6799,False
'2016-05-20T20:00:00',0.75427,0.75465,0.75385,0.75417,3670.6101,0.75451,0.75491,0.75409,0.75442,3782.97,True
'2016-05-20T21:00:00',0.75416,0.75516,0.75402,0.75504,3192.7,0.75442,0.75542,0.75428,0.75535,3019.8301,False
'2016-05-20T22:00:00',0.75504,0.75538,0.75207,0.75207,1282.22,0.75535,0.7581,0.75511,0.7581,1051.41,True
'2016-05-22T23:00:00',0.75355,0.75463,0.75306,0.75445,545.39,0.75716,0.75718,0.75581,0.75608,557.51,True
'2016-05-23T00:00:00',0.75445,0.75555,0.75445,0.75534,559.17,0.75609,0.75609,0.75527,0.7557,565.58,False
'2016-05-23T01:00:00',0.75534,0.75541,0.75481,0.75501,1028.14,0.7557,0.75574,0.75512,0.75533,896.07,True
'2016-05-23T02:00:00',0.75502,0.75557,0.75482,0.75546,1232.62,0.75533,0.75583,0.75512,0.75578,1133.75,False
'2016-05-23T03:00:00',0.75547,0.75555,0.75473,0.75507,1319.7,0.75578,0.75584,0.75504,0.75537,1147.8,False
'2016-05-23T04:00:00',0.75508,0.75531,0.7549,0.75495,948.25,0.75539,0.75561,0.7552,0.75527,876.73,False
'2016-05-23T05:00:00',0.75495,0.75516,0.75425,0.75477,1312.17,0.75523,0.75546,0.75453,0.75509,1490.84,True
'2016-05-23T06:00:00',0.75479,0.75536,0.75463,0.7552,851.51,0.75511,0.75568,0.75495,0.75552,875.81,False
'2016-05-23T07:00:00',0.75523,0.75539,0.75448,0.75469,1096.1801,0.75554,0.75568,0.75472,0.75494,977.97,False
'2016-05-23T08:00:00',0.75469,0.75495,0.75414,0.75455,2613.05,0.75494,0.75525,0.75441,0.7549,2591.23,False
'2016-05-23T09:00:00',0.75458,0.75467,0.75244,0.75371,6604.9502,0.75491,0.75585,0.7531,0.754,4967.6401,True
'2016-05-23T10:00:00',0.75369,0.75547,0.7536,0.75474,5680.9399,0.754,0.75576,0.754,0.75496,5042.1602,False
'2016-05-23T11:00:00',0.75475,0.75545,0.75262,0.75292,6871.0601,0.75499,0.75569,0.75282,0.75316,3944.05,False
'2016-05-23T12:00:00',0.75292,0.75295,0.75225,0.75256,5340.21,0.75312,0.7532,0.75249,0.75278,4463.02,True
'2016-05-23T13:00:00',0.75255,0.75391,0.75198,0.75349,3978.27,0.75278,0.75416,0.75222,0.75373,3919.0,False
'2016-05-23T14:00:00',0.7535,0.75356,0.75235,0.7527,8262.9004,0.75373,0.75379,0.75259,0.75301,5126.4502,True
'2016-05-23T15:00:00',0.7527,0.75406,0.75236,0.75401,8234.3701,0.75301,0.75437,0.75271,0.75431,9796.9004,False
'2016-05-23T16:00:00',0.75399,0.75511,0.75341,0.754,11104.1299,0.75431,0.75535,0.75384,0.75425,10081.0703,False
'2016-05-23T17:00:00',0.75397,0.75473,0.7536,0.7539,7715.6401,0.75421,0.75497,0.75385,0.75413,6965.6499,False
'2016-05-23T18:00:00',0.75389,0.75427,0.75331,0.75367,5483.54,0.75411,0.75453,0.75355,0.75386,2861.45,False
'2016-05-23T19:00:00',0.75367,0.75419,0.75308,0.75331,4297.96,0.75388,0.75445,0.75337,0.75358,3721.8401,False
'2016-05-23T20:00:00',0.75334,0.75359,0.75298,0.75331,3342.6399,0.75359,0.75383,0.75324,0.75356,2646.01,False
'2016-05-23T21:00:00',0.75329,0.75339,0.75237,0.75259,2547.05,0.75355,0.75362,0.75263,0.75283,1789.45,True
'2016-05-23T22:00:00',0.75262,0.75312,0.75241,0.75255,1410.8199,0.75287,0.75335,0.75267,0.7532,1718.3101,False
'2016-05-23T23:00:00',0.7526,0.75278,0.75181,0.75243,1700.3,0.75323,0.75353,0.75265,0.75323,1716.87,True
'2016-05-24T00:00:00',0.75245,0.75291,0.75216,0.75283,1742.38,0.75322,0.75339,0.7527,0.75319,1744.42,False
'2016-05-24T01:00:00',0.75282,0.75289,0.75257,0.75265,424.15,0.7532,0.7532,0.75286,0.75297,435.65,True
'2016-05-24T02:00:00',0.75265,0.75307,0.75239,0.75301,1125.78,0.75297,0.7534,0.7527,0.75328,1090.36,True
'2016-05-24T03:00:00',0.75304,0.75376,0.75303,0.75324,1058.58,0.75332,0.75406,0.75329,0.75354,1068.96,False
'2016-05-24T04:00:00',0.75327,0.75334,0.75286,0.75302,660.68,0.75355,0.75365,0.75316,0.75333,669.17,False
'2016-05-24T05:00:00',0.75303,0.75322,0.75246,0.75299,1043.9,0.75331,0.75352,0.75278,0.75327,1021.78,False
'2016-05-24T06:00:00',0.75299,0.75314,0.75262,0.7529,663.51,0.75328,0.75343,0.75292,0.75318,582.5,False
'2016-05-24T07:00:00',0.75288,0.75295,0.75216,0.75216,1291.9,0.75319,0.75323,0.75248,0.75248,1259.64,False
'2016-05-24T08:00:00',0.75217,0.75249,0.75112,0.75172,6833.7002,0.7525,0.75292,0.75133,0.75201,5089.29,True
'2016-05-24T09:00:00',0.7517,0.75345,0.75116,0.75283,7999.8901,0.75199,0.75371,0.75138,0.75314,7637.9399,True
'2016-05-24T10:00:00',0.75283,0.75352,0.75259,0.75334,5545.0,0.75312,0.75371,0.75283,0.75363,5780.4199,False
'2016-05-24T11:00:00',0.75339,0.75403,0.75256,0.75322,4871.3799,0.75368,0.75434,0.75279,0.75346,6444.1499,False
'2016-05-24T12:00:00',0.75322,0.75438,0.75276,0.75277,5194.21,0.75347,0.75462,0.75301,0.75306,4636.9199,True
'2016-05-24T13:00:00',0.75277,0.75425,0.75262,0.75409,5497.9102,0.75306,0.75446,0.75296,0.75439,6116.6401,True
'2016-05-24T14:00:00',0.75407,0.75564,0.7539,0.75459,7196.6001,0.75438,0.75587,0.75412,0.75489,6187.6802,False
'2016-05-24T15:00:00',0.75457,0.7556,0.75361,0.75361,7626.3701,0.75487,0.75587,0.75451,0.75561,7461.8901,True
'2016-05-24T16:00:00',0.75364,0.7579,0.75364,0.75787,10100.7803,0.75561,0.75813,0.75487,0.75811,9935.0996,False
'2016-05-24T17:00:00',0.75787,0.75823,0.75651,0.75701,5581.4102,0.7581,0.75847,0.75676,0.75722,5610.0698,False
'2016-05-24T18:00:00',0.75701,0.7573,0.75602,0.75602,3550.48,0.75722,0.75755,0.75627,0.75627,3358.9299,False
'2016-05-24T19:00:00',0.75597,0.75612,0.75403,0.75455,5130.6602,0.75625,0.75639,0.75428,0.75479,4587.2798,True
'2016-05-24T20:00:00',0.75456,0.7556,0.75403,0.75527,4544.4502,0.75483,0.75584,0.75426,0.75553,3905.9199,True
'2016-05-24T21:00:00',0.75526,0.75582,0.75512,0.7555,4169.0898,0.75549,0.75607,0.75537,0.75576,4132.1001,True
'2016-05-24T22:00:00',0.75552,0.75674,0.75534,0.75615,2791.3,0.75578,0.75765,0.75557,0.75758,2531.3799,False
'2016-05-24T23:00:00',0.75634,0.75665,0.75592,0.75625,1223.37,0.75762,0.75778,0.75681,0.75684,1193.61,True
'2016-05-25T00:00:00',0.75625,0.75673,0.75605,0.75672,718.19,0.75683,0.75714,0.75653,0.75713,722.6,False
'2016-05-25T01:00:00',0.75672,0.75684,0.75628,0.75636,704.8,0.75713,0.75714,0.75657,0.75684,831.71,True
'2016-05-25T02:00:00',0.75635,0.7571,0.75634,0.75693,846.26,0.75683,0.75736,0.75662,0.75726,1029.37,False
'2016-05-25T03:00:00',0.75694,0.75706,0.75655,0.75686,965.3,0.75723,0.75735,0.75681,0.75715,916.77,False
'2016-05-25T04:00:00',0.75688,0.75693,0.75647,0.75681,889.19,0.75718,0.75724,0.75674,0.7571,723.59,True
'2016-05-25T05:00:00',0.75682,0.75724,0.75664,0.75685,940.06,0.7571,0.75754,0.75692,0.75714,1084.77,False
'2016-05-25T06:00:00',0.75687,0.75694,0.75651,0.75683,446.68,0.75714,0.75723,0.75682,0.75713,455.31,False
'2016-05-25T07:00:00',0.75686,0.75721,0.75666,0.75672,1014.63,0.75712,0.75747,0.75696,0.757,1070.65,True
'2016-05-25T08:00:00',0.75672,0.75792,0.75645,0.75724,3122.3201,0.75699,0.75818,0.75673,0.75751,2998.8701,False
'2016-05-25T09:00:00',0.75724,0.75725,0.7558,0.75618,4232.0601,0.7575,0.7575,0.75598,0.75647,4295.6699,True
'2016-05-25T10:00:00',0.75619,0.75676,0.7557,0.75633,3972.3101,0.75648,0.757,0.75591,0.75662,3759.95,False
'2016-05-25T11:00:00',0.75603,0.7565,0.75502,0.75549,3613.8601,0.75676,0.75676,0.75525,0.75576,3298.51,True
'2016-05-25T12:00:00',0.75552,0.75605,0.75497,0.75587,3150.52,0.75575,0.7563,0.75518,0.75618,2907.7,False
'2016-05-25T13:00:00',0.75589,0.75635,0.75543,0.75575,3127.8601,0.75618,0.75659,0.75566,0.75598,3073.8301,False
'2016-05-25T14:00:00',0.75573,0.75657,0.7554,0.75566,3938.9399,0.75596,0.75678,0.75564,0.75597,3617.23,False
'2016-05-25T15:00:00',0.75564,0.75608,0.75394,0.75394,5770.9302,0.75597,0.75632,0.75477,0.75564,5393.6099,True
'2016-05-25T16:00:00',0.75402,0.75925,0.75278,0.75751,11313.2002,0.75563,0.75956,0.75514,0.75775,10867.8896,False
'2016-05-25T17:00:00',0.75748,0.75868,0.7566,0.75678,7348.1201,0.75773,0.75893,0.75683,0.75703,6722.04,True
'2016-05-25T18:00:00',0.75677,0.75769,0.75639,0.75766,3373.0,0.75701,0.75788,0.75665,0.75788,3324.27,True
'2016-05-25T19:00:00',0.75761,0.75855,0.75731,0.7579,3241.8999,0.75785,0.75878,0.75754,0.75817,3252.52,True
'2016-05-25T20:00:00',0.75784,0.76042,0.75767,0.76014,3537.76,0.75811,0.76063,0.7579,0.76035,3620.29,True
'2016-05-25T21:00:00',0.76016,0.76113,0.75942,0.76107,3094.79,0.76037,0.76139,0.75969,0.76127,2478.8,False
'2016-05-25T22:00:00',0.76105,0.76161,0.7604,0.76056,2904.9199,0.76129,0.76204,0.76095,0.762,2606.77,True
'2016-05-25T23:00:00',0.76062,0.76126,0.76062,0.76106,806.32,0.762,0.76247,0.76152,0.76161,784.4,False
'2016-05-26T00:00:00',0.76103,0.76104,0.76019,0.7606,1364.27,0.76157,0.76157,0.7606,0.76101,1337.14,False
'2016-05-26T01:00:00',0.76059,0.76093,0.76021,0.76031,827.35,0.76102,0.76124,0.76049,0.76063,883.74,False
'2016-05-26T02:00:00',0.76023,0.76124,0.75965,0.75986,1935.9399,0.76072,0.76156,0.75997,0.76012,1953.28,True
'2016-05-26T03:00:00',0.75987,0.76122,0.75963,0.76104,1785.48,0.76011,0.76151,0.75993,0.76131,1592.71,True
'2016-05-26T04:00:00',0.76107,0.76229,0.76107,0.76161,1484.4,0.76133,0.76262,0.76133,0.76188,1257.9301,True
'2016-05-26T05:00:00',0.76161,0.76211,0.76151,0.76169,776.92,0.76186,0.7624,0.76178,0.76201,789.82,True
'2016-05-26T06:00:00',0.76169,0.762,0.76158,0.76186,549.28,0.762,0.7623,0.76188,0.76217,545.07,False
'2016-05-26T07:00:00',0.76187,0.76192,0.76137,0.76177,1078.47,0.76218,0.76219,0.76164,0.76205,929.51,True
'2016-05-26T08:00:00',0.7618,0.76226,0.76146,0.76211,1892.37,0.76207,0.7625,0.76172,0.7624,1891.76,True
'2016-05-26T09:00:00',0.76213,0.7638,0.76183,0.76325,3510.47,0.76242,0.76403,0.76229,0.76354,3249.05,False
'2016-05-26T10:00:00',0.76315,0.7645,0.76297,0.76314,3508.29,0.76376,0.76473,0.76318,0.76345,2908.3701,True
'2016-05-26T11:00:00',0.76298,0.76431,0.76298,0.76396,2667.46,0.76348,0.76456,0.76323,0.7642,2529.77,True
'2016-05-26T12:00:00',0.76395,0.76567,0.7638,0.7656,3656.1101,0.7642,0.76594,0.76402,0.76583,2970.9099,True
'2016-05-26T13:00:00',0.76562,0.76592,0.76439,0.7659,3435.3101,0.76583,0.76614,0.76464,0.7661,3032.3601,False
'2016-05-26T14:00:00',0.7659,0.76718,0.765,0.76548,7267.5698,0.76609,0.7684,0.76529,0.76575,6840.23,False
'2016-05-26T15:00:00',0.76547,0.76563,0.76237,0.76259,7818.9399,0.76576,0.7659,0.76262,0.76372,7799.2998,False
'2016-05-26T16:00:00',0.76259,0.76457,0.76209,0.76214,7763.0801,0.76365,0.76478,0.76242,0.76244,7449.73,True
'2016-05-26T17:00:00',0.76214,0.76348,0.76175,0.76254,7158.6299,0.76244,0.76381,0.76215,0.76285,7731.4702,False
'2016-05-26T18:00:00',0.76254,0.76305,0.76154,0.7619,6355.0801,0.76285,0.76333,0.76187,0.7622,5500.9199,True
'2016-05-26T19:00:00',0.7619,0.76244,0.76156,0.76213,5354.3398,0.7622,0.76275,0.76197,0.76243,4970.7998,False
'2016-05-26T20:00:00',0.76191,0.76236,0.76151,0.76178,3979.3799,0.76263,0.76269,0.76182,0.76204,3055.02,True
'2016-05-26T21:00:00',0.76178,0.76301,0.76119,0.76289,2543.54,0.76204,0.76328,0.76149,0.76313,2129.99,False
'2016-05-26T22:00:00',0.76289,0.76331,0.76184,0.76194,2795.1499,0.76312,0.76397,0.76279,0.76288,2439.3,True
'2016-05-26T23:00:00',0.76187,0.76245,0.76172,0.76199,1071.7,0.76281,0.76324,0.76257,0.7628,1064.03,True
'2016-05-27T00:00:00',0.76205,0.76248,0.76167,0.76213,2465.5701,0.76275,0.76318,0.76232,0.76263,2416.8,True
'2016-05-27T01:00:00',0.76213,0.76237,0.76207,0.76233,548.23,0.76263,0.76269,0.76235,0.76265,624.24,False
'2016-05-27T02:00:00',0.76228,0.76243,0.76148,0.76235,2205.03,0.76268,0.76286,0.762,0.7626,1769.83,False
'2016-05-27T03:00:00',0.76233,0.76242,0.76108,0.7618,1091.37,0.7626,0.76271,0.7617,0.76212,1151.58,False
'2016-05-27T04:00:00',0.76181,0.76198,0.76131,0.76134,1036.1,0.76213,0.76229,0.76161,0.76164,880.83,True
'2016-05-27T05:00:00',0.76129,0.76183,0.76129,0.76152,685.11,0.76159,0.7621,0.76155,0.76184,579.09,False
'2016-05-27T06:00:00',0.76152,0.76161,0.76118,0.76135,477.49,0.76183,0.76193,0.76146,0.76165,434.5,True
'2016-05-27T07:00:00',0.76136,0.76144,0.7608,0.76141,1074.27,0.76165,0.76171,0.76112,0.76168,1051.73,False
'2016-05-27T08:00:00',0.76143,0.76162,0.76045,0.76046,4090.4399,0.7617,0.76184,0.76067,0.7607,3626.77,False
'2016-05-27T09:00:00',0.76048,0.76062,0.75919,0.76033,6327.9102,0.7607,0.76086,0.75935,0.76062,5326.7998,False
'2016-05-27T10:00:00',0.76033,0.76055,0.75911,0.75934,5199.5801,0.76064,0.76077,0.75936,0.75955,4816.5801,True
'2016-05-27T11:00:00',0.75932,0.76022,0.75888,0.75957,4505.4702,0.75957,0.76046,0.75913,0.75977,4833.7402,True
'2016-05-27T12:00:00',0.75958,0.76001,0.75891,0.7597,4052.3201,0.75981,0.76025,0.75914,0.75994,3894.77,True
'2016-05-27T13:00:00',0.75972,0.76018,0.75937,0.75987,4782.98,0.75995,0.76042,0.75959,0.76011,3452.8899,False
'2016-05-27T14:00:00',0.75987,0.76064,0.75906,0.75929,9457.4102,0.76011,0.76091,0.75932,0.75952,6924.27,True
'2016-05-27T15:00:00',0.75928,0.76014,0.75853,0.75939,11151.6299,0.75953,0.76038,0.75879,0.75971,9044.5098,True
'2016-05-27T16:00:00',0.75941,0.76208,0.75905,0.76154,12650.75,0.75972,0.76229,0.75944,0.76184,10161.1299,True
'2016-05-27T17:00:00',0.76154,0.76286,0.76138,0.76259,7567.5601,0.76184,0.76314,0.76162,0.76282,7610.9302,False
'2016-05-27T18:00:00',0.76258,0.76284,0.76214,0.76234,5494.48,0.76282,0.76309,0.7623,0.76259,3519.6101,False
'2016-05-27T19:00:00',0.76236,0.76238,0.7614,0.76214,8365.8096,0.7626,0.76262,0.76172,0.7624,7020.4199,True
'2016-05-27T20:00:00',0.76211,0.76319,0.76181,0.76311,5990.71,0.76238,0.76347,0.76209,0.76341,3798.7,False
'2016-05-27T21:00:00',0.76311,0.76325,0.76258,0.76275,2415.1101,0.76338,0.76354,0.76285,0.76303,2204.8201,False
'2016-05-27T22:00:00',0.76274,0.76371,0.76048,0.76048,1855.8101,0.76303,0.76658,0.76269,0.76658,1730.37,True
'2016-05-29T23:00:00',0.76308,0.76336,0.76204,0.76319,637.27,0.7635,0.76398,0.76317,0.7639,562.59,False
'2016-05-30T00:00:00',0.76329,0.76345,0.76179,0.76192,1710.1,0.76385,0.76389,0.76243,0.76249,1691.47,True
'2016-05-30T01:00:00',0.76192,0.76257,0.76178,0.76228,935.54,0.76242,0.7629,0.76209,0.7626,1063.0699,False
'2016-05-30T02:00:00',0.7623,0.7623,0.76075,0.76078,2349.9299,0.76262,0.76262,0.76107,0.7611,2552.47,False
'2016-05-30T03:00:00',0.76079,0.76084,0.75983,0.76005,1914.76,0.76112,0.76114,0.76017,0.76031,2028.28,True
'2016-05-30T04:00:00',0.76003,0.76089,0.75997,0.76051,933.03,0.7603,0.76111,0.76025,0.76081,1107.28,True
'2016-05-30T05:00:00',0.7605,0.76085,0.7605,0.7606,643.93,0.7608,0.76113,0.7608,0.76088,593.12,False
'2016-05-30T06:00:00',0.76064,0.76064,0.76,0.76001,614.37,0.76088,0.76098,0.76031,0.76031,664.61,True
'2016-05-30T07:00:00',0.76004,0.76022,0.75981,0.76006,1148.77,0.76034,0.7605,0.76009,0.76035,1176.01,True
'2016-05-30T08:00:00',0.76006,0.76142,0.75992,0.76097,3814.48,0.76035,0.76162,0.76019,0.76124,3312.49,False
'2016-05-30T09:00:00',0.76096,0.76196,0.76039,0.76044,4695.9302,0.76122,0.76224,0.7607,0.76084,3998.0801,False
'2016-05-30T10:00:00',0.76046,0.76063,0.75889,0.75978,3754.9299,0.76085,0.7609,0.75916,0.76014,3274.4399,True
'2016-05-30T11:00:00',0.75985,0.76004,0.75936,0.75997,2103.3899,0.76014,0.76037,0.75964,0.76024,2134.46,True
'2016-05-30T12:00:00',0.75994,0.7608,0.75993,0.76067,1742.54,0.76024,0.76113,0.76022,0.76097,1687.45,True
'2016-05-30T13:00:00',0.7607,0.76151,0.76069,0.76146,2169.3101,0.76099,0.76179,0.76099,0.76175,1817.54,False
'2016-05-30T14:00:00',0.76144,0.76158,0.75957,0.76047,2627.22,0.76175,0.76238,0.76055,0.76073,2398.5601,False
'2016-05-30T15:00:00',0.7605,0.76076,0.75891,0.75911,2729.8601,0.76076,0.76103,0.75918,0.75939,2485.0601,False
'2016-05-30T16:00:00',0.7591,0.75924,0.75885,0.75891,3117.99,0.75937,0.75951,0.75912,0.75915,2971.97,True
'2016-05-30T17:00:00',0.75888,0.76031,0.75873,0.76002,2433.3899,0.75914,0.76058,0.75901,0.76032,1947.05,True
'2016-05-30T18:00:00',0.76001,0.76117,0.75997,0.76116,1893.33,0.76032,0.7615,0.76024,0.76149,1893.67,False
'2016-05-30T19:00:00',0.76115,0.76167,0.75948,0.76007,2290.74,0.76148,0.76217,0.75991,0.76058,2616.98,False
'2016-05-30T20:00:00',0.76007,0.76042,0.75984,0.76009,7367.4199,0.76058,0.76081,0.76023,0.76048,7284.8999,True
'2016-05-30T21:00:00',0.76009,0.76059,0.75986,0.7604,6689.3901,0.76048,0.76098,0.76025,0.76078,7010.1899,False
'2016-05-30T22:00:00',0.76042,0.76054,0.75993,0.76009,2543.3999,0.76078,0.76093,0.76036,0.76073,2498.9299,False
'2016-05-30T23:00:00',0.76012,0.76022,0.75937,0.75978,632.3,0.76078,0.76105,0.76047,0.76098,626.02,False
'2016-05-31T00:00:00',0.75988,0.76015,0.75964,0.75975,924.76,0.76089,0.7611,0.76025,0.76032,930.95,True
'2016-05-31T01:00:00',0.75974,0.76042,0.7597,0.76016,894.89,0.76033,0.76069,0.76007,0.76049,844.74,False
'2016-05-31T02:00:00',0.76016,0.76061,0.75972,0.75974,872.46,0.76049,0.76093,0.76001,0.76001,870.86,True
'2016-05-31T03:00:00',0.75978,0.76122,0.75952,0.7612,1610.73,0.76005,0.76154,0.7598,0.76152,1495.23,False
'2016-05-31T04:00:00',0.7612,0.76132,0.76077,0.7611,940.61,0.76152,0.76161,0.76109,0.76141,980.25,True
'2016-05-31T05:00:00',0.76109,0.76185,0.76103,0.76165,835.1,0.76141,0.76216,0.7613,0.76195,876.32,True
'2016-05-31T06:00:00',0.76154,0.76193,0.76135,0.7619,1070.29,0.76195,0.76222,0.76163,0.76222,921.49,False
'2016-05-31T07:00:00',0.76185,0.76216,0.76117,0.76117,957.33,0.76235,0.76244,0.76145,0.76149,792.88,False
'2016-05-31T08:00:00',0.76117,0.76158,0.75984,0.76017,3670.23,0.76149,0.76184,0.76011,0.76048,3274.03,False
'2016-05-31T09:00:00',0.76017,0.76078,0.75952,0.76007,6292.3101,0.76048,0.76101,0.75976,0.76036,4909.3999,False
'2016-05-31T10:00:00',0.76005,0.76011,0.7579,0.75849,5101.9302,0.76034,0.76056,0.75813,0.75885,5419.1699,True
'2016-05-31T11:00:00',0.75844,0.75904,0.75755,0.75884,4188.9902,0.7589,0.7595,0.75832,0.75909,4881.4902,False
'2016-05-31T12:00:00',0.75882,0.75938,0.75835,0.75854,3950.3301,0.75907,0.75959,0.7586,0.75883,4863.6401,True
'2016-05-31T13:00:00',0.75854,0.76007,0.75828,0.75954,3519.04,0.75883,0.76029,0.75849,0.7598,3739.48,False
'2016-05-31T14:00:00',0.75954,0.76011,0.75611,0.75683,6456.1401,0.75979,0.7624,0.7571,0.75736,5077.4102,True
'2016-05-31T15:00:00',0.75689,0.75869,0.75685,0.75775,8421.0703,0.75742,0.75894,0.75723,0.75888,8271.0,True
'2016-05-31T16:00:00',0.75762,0.76038,0.75665,0.76022,13358.04,0.75885,0.76061,0.75708,0.76046,11942.46,False
'2016-05-31T17:00:00',0.76021,0.76056,0.75823,0.75834,10557.8203,0.76047,0.76081,0.75846,0.75857,9975.4502,False
'2016-05-31T18:00:00',0.75835,0.75919,0.75777,0.75804,5767.73,0.75855,0.75942,0.75802,0.75827,4563.5801,True
'2016-05-31T19:00:00',0.75803,0.75922,0.75776,0.7582,5623.73,0.75824,0.75944,0.75801,0.75844,3780.05,False
'2016-05-31T20:00:00',0.75821,0.75826,0.75599,0.75698,7699.79,0.7584,0.7585,0.75623,0.75719,5232.9902,True
'2016-05-31T21:00:00',0.75698,0.75817,0.75643,0.75811,6724.2002,0.75719,0.7584,0.75666,0.75834,4153.3901,True
'2016-05-31T22:00:00',0.75814,0.75913,0.75748,0.75832,3816.99,0.75838,0.75984,0.75772,0.75974,3905.8301,True
'2016-05-31T23:00:00',0.75832,0.75882,0.75806,0.75882,1292.9399,0.75954,0.75972,0.75885,0.75944,1291.95,True
'2016-06-01T00:00:00',0.7588,0.75928,0.75835,0.75927,2245.3601,0.75938,0.75972,0.75896,0.75967,2197.7,True
'2016-06-01T01:00:00',0.75927,0.75952,0.75912,0.75936,927.03,0.75957,0.75979,0.75939,0.75968,926.5,True
'2016-06-01T02:00:00',0.75936,0.75983,0.759,0.75975,2109.9399,0.75968,0.76015,0.75928,0.76009,2008.0,True
'2016-06-01T03:00:00',0.75977,0.76118,0.75968,0.76112,2528.6799,0.76009,0.76149,0.75994,0.7614,2627.54,False
'2016-06-01T04:00:00',0.76111,0.76151,0.76074,0.76084,1872.36,0.7614,0.7618,0.761,0.76115,1967.21,False
'2016-06-01T05:00:00',0.76084,0.76103,0.76025,0.7606,1581.23,0.76115,0.76135,0.76057,0.76091,1556.36,True
'2016-06-01T06:00:00',0.7606,0.7617,0.76057,0.76117,1246.23,0.7609,0.76201,0.76088,0.76149,1233.4,False
'2016-06-01T07:00:00',0.76117,0.76163,0.76019,0.76045,2920.0,0.76156,0.76195,0.76049,0.76076,2878.72,False
'2016-06-01T08:00:00',0.76045,0.76084,0.75921,0.75974,3663.77,0.76076,0.76108,0.75945,0.76003,3449.47,False
'2016-06-01T09:00:00',0.7598,0.75982,0.75828,0.75857,4272.6201,0.76009,0.76009,0.75849,0.75884,4127.29,False
'2016-06-01T10:00:00',0.75857,0.75947,0.7575,0.75792,4369.7402,0.75884,0.75975,0.7577,0.75815,4198.0801,False
'2016-06-01T11:00:00',0.75791,0.75839,0.7565,0.75694,3953.8,0.75811,0.75865,0.75675,0.75715,3835.77,False
'2016-06-01T12:00:00',0.75694,0.75732,0.75612,0.75688,3071.5701,0.75716,0.75756,0.75634,0.75717,3107.72,True
'2016-06-01T13:00:00',0.75689,0.75764,0.75601,0.75747,3970.8201,0.75718,0.75791,0.75623,0.75773,3729.8,False
'2016-06-01T14:00:00',0.75752,0.75808,0.75527,0.75527,5400.8301,0.75777,0.75831,0.75549,0.75549,4725.75,False
'2016-06-01T15:00:00',0.75527,0.75597,0.75264,0.75264,6175.3799,0.75549,0.75621,0.75323,0.75411,5886.8501,True
'2016-06-01T16:00:00',0.75277,0.75521,0.75234,0.75421,11273.0195,0.75471,0.7556,0.75339,0.75451,12203.5195,True
'2016-06-01T17:00:00',0.75424,0.75641,0.75402,0.75548,7540.1001,0.75455,0.7568,0.75441,0.75574,7969.9702,False
'2016-06-01T18:00:00',0.75548,0.75599,0.75438,0.75482,4796.9702,0.75574,0.75626,0.75465,0.75508,4633.4502,True
'2016-06-01T19:00:00',0.75483,0.75594,0.75452,0.75558,3789.8899,0.75507,0.75616,0.75477,0.75583,3574.55,True
'2016-06-01T20:00:00',0.75559,0.75634,0.7549,0.75619,4463.21,0.75585,0.75654,0.75515,0.7564,3619.3301,False
'2016-06-01T21:00:00',0.75618,0.75634,0.75579,0.75609,2966.1499,0.75638,0.75657,0.75604,0.75634,2386.25,False
'2016-06-01T22:00:00',0.7561,0.7561,0.75492,0.7553,2126.22,0.75629,0.75633,0.75524,0.75594,1862.34,True
'2016-06-01T23:00:00',0.7553,0.7556,0.75447,0.75532,1381.8101,0.75589,0.75654,0.7553,0.75599,1392.49,True
'2016-06-02T00:00:00',0.75539,0.75608,0.75533,0.75595,1789.5,0.75596,0.75641,0.75577,0.75629,1772.1899,False
'2016-06-02T01:00:00',0.75596,0.75608,0.75564,0.75582,917.82,0.75628,0.75637,0.75592,0.75609,864.03,False
'2016-06-02T02:00:00',0.75586,0.75586,0.75513,0.75549,2032.5601,0.75609,0.75615,0.75541,0.75578,1678.25,True
'2016-06-02T03:00:00',0.7555,0.75626,0.75531,0.7556,2411.8601,0.75575,0.75649,0.7556,0.75591,2693.0701,False
'2016-06-02T04:00:00',0.75558,0.75573,0.75422,0.75479,2664.3401,0.75589,0.75603,0.75452,0.7551,2801.6899,True
'2016-06-02T05:00:00',0.7548,0.75511,0.75464,0.75493,1421.74,0.75509,0.7554,0.75495,0.7552,1328.89,True
'2016-06-02T06:00:00',0.75493,0.75557,0.75472,0.75545,1470.63,0.7552,0.75586,0.75502,0.75575,1298.73,False
'2016-06-02T07:00:00',0.75544,0.75562,0.75495,0.75495,2134.4199,0.75575,0.75588,0.75517,0.7552,1822.39,False
'2016-06-02T08:00:00',0.75496,0.75548,0.75469,0.75487,4575.27,0.7552,0.7557,0.75495,0.75513,4449.8101,True
'2016-06-02T09:00:00',0.75489,0.75578,0.75442,0.75492,6181.2402,0.75513,0.75602,0.75462,0.75517,6120.1201,False
'2016-06-02T10:00:00',0.75493,0.75494,0.75342,0.75405,6772.9399,0.75517,0.75518,0.75368,0.75434,4086.3301,False
'2016-06-02T11:00:00',0.75405,0.75464,0.75302,0.75318,4153.4902,0.75434,0.75486,0.75324,0.7534,4026.52,False
'2016-06-02T12:00:00',0.7532,0.75334,0.75225,0.753,4772.3501,0.75341,0.75359,0.75245,0.75324,2956.0,True
'2016-06-02T13:00:00',0.753,0.75423,0.75286,0.75419,4633.2798,0.75324,0.75444,0.75308,0.75443,4071.05,False
'2016-06-02T14:00:00',0.75422,0.75479,0.75224,0.75294,13251.7598,0.75446,0.75604,0.75249,0.7532,12886.3301,True
'2016-06-02T15:00:00',0.75293,0.755,0.75216,0.7547,13193.54,0.75319,0.75525,0.7524,0.75496,12294.3096,False
'2016-06-02T16:00:00',0.75469,0.75471,0.7535,0.75463,9678.3496,0.75494,0.75497,0.75373,0.75489,8974.0596,True
'2016-06-02T17:00:00',0.7547,0.75718,0.7547,0.75699,9543.4697,0.75489,0.75743,0.75489,0.75722,7856.1499,False
'2016-06-02T18:00:00',0.75697,0.75724,0.75634,0.75665,4639.6699,0.75723,0.75747,0.75659,0.75689,4429.1499,False
'2016-06-02T19:00:00',0.75663,0.75677,0.75551,0.75573,2942.8,0.75688,0.75701,0.75576,0.75593,3456.77,False
'2016-06-02T20:00:00',0.75573,0.75595,0.75492,0.75553,3761.0901,0.75595,0.75621,0.75515,0.75578,4224.1802,True
'2016-06-02T21:00:00',0.75556,0.75595,0.75525,0.75571,2838.02,0.75579,0.7562,0.7555,0.75597,2254.9299,True
'2016-06-02T22:00:00',0.75574,0.75605,0.75555,0.75567,2035.85,0.756,0.75709,0.75579,0.75709,2226.53,True
'2016-06-02T23:00:00',0.75551,0.75602,0.75527,0.75586,865.1,0.75693,0.75695,0.75606,0.75687,893.28,False
'2016-06-03T00:00:00',0.75589,0.75594,0.75527,0.75563,2229.1101,0.75684,0.75684,0.75576,0.75595,2226.46,True
'2016-06-03T01:00:00',0.75563,0.75618,0.75556,0.75614,687.71,0.75594,0.75647,0.75586,0.75644,721.0,False
'2016-06-03T02:00:00',0.75613,0.75663,0.75564,0.75582,1700.4,0.75643,0.75691,0.75589,0.75612,1827.11,True
'2016-06-03T03:00:00',0.75583,0.75671,0.75573,0.75647,1244.6899,0.75614,0.75701,0.75605,0.75676,1331.09,False
'2016-06-03T04:00:00',0.75647,0.75673,0.75621,0.7563,831.15,0.75676,0.75704,0.75646,0.75661,850.56,False
'2016-06-03T05:00:00',0.75631,0.75631,0.75579,0.75602,745.99,0.75661,0.75662,0.75608,0.75631,746.29,False
'2016-06-03T06:00:00',0.75602,0.75627,0.75557,0.7559,1185.9301,0.75632,0.75653,0.75588,0.75618,1265.04,True
'2016-06-03T07:00:00',0.75587,0.75679,0.75586,0.75655,1061.7,0.75616,0.75707,0.75616,0.7568,1060.97,False
'2016-06-03T08:00:00',0.75655,0.75701,0.75618,0.75634,2227.1201,0.7568,0.75724,0.75645,0.75663,2181.26,True
'2016-06-03T09:00:00',0.75635,0.75756,0.7562,0.75703,2942.01,0.75664,0.75779,0.7565,0.75732,3134.5901,True
'2016-06-03T10:00:00',0.75695,0.75774,0.75673,0.75712,3323.5601,0.75754,0.75814,0.75694,0.7574,2859.54,False
'2016-06-03T11:00:00',0.75713,0.75761,0.75661,0.7569,2472.51,0.75739,0.75782,0.75683,0.75716,2405.0801,True
'2016-06-03T12:00:00',0.7569,0.75747,0.75656,0.75725,2086.6101,0.75716,0.75771,0.75676,0.75748,2066.05,False
'2016-06-03T13:00:00',0.75725,0.75736,0.7565,0.75666,2710.4399,0.75749,0.7576,0.75671,0.7569,2346.6899,False
'2016-06-03T14:00:00',0.75666,0.75858,0.75124,0.75635,12208.6396,0.75688,0.75987,0.755,0.75664,11455.5996,False
'2016-06-03T15:00:00',0.75634,0.758,0.75515,0.75522,12638.6904,0.75661,0.7583,0.75598,0.7563,12239.3301,False
'2016-06-03T16:00:00',0.75475,0.75598,0.75288,0.75508,10489.0898,0.75633,0.75677,0.75316,0.75541,10542.8203,True
'2016-06-03T17:00:00',0.75504,0.75562,0.7534,0.75538,7240.0698,0.75543,0.75587,0.75362,0.7556,7071.5801,False
'2016-06-03T18:00:00',0.75538,0.75586,0.75493,0.75508,3959.6101,0.7556,0.7561,0.75517,0.75529,4153.77,False
'2016-06-03T19:00:00',0.75509,0.75514,0.75339,0.75455,4094.53,0.7553,0.75536,0.75367,0.7548,4229.6602,True
'2016-06-03T20:00:00',0.75453,0.75588,0.75412,0.75583,2920.05,0.7548,0.75615,0.75441,0.75612,2715.72,False
'2016-06-03T21:00:00',0.75585,0.75585,0.75404,0.75412,2237.3401,0.75611,0.75611,0.75432,0.7544,1968.0601,False
'2016-06-03T22:00:00',0.75412,0.75494,0.75118,0.75118,2005.12,0.75443,0.7573,0.75384,0.7573,2112.5801,True
'2016-06-05T23:00:00',0.75338,0.75378,0.75246,0.75355,605.05,0.75501,0.75517,0.75365,0.75487,606.9,True
'2016-06-06T00:00:00',0.7536,0.75459,0.75341,0.75429,1508.01,0.75482,0.75505,0.75398,0.75478,1494.24,False
'2016-06-06T01:00:00',0.7543,0.75475,0.75287,0.75296,3628.21,0.75479,0.75529,0.75316,0.75327,3242.3999,True
'2016-06-06T02:00:00',0.75298,0.75392,0.75298,0.75341,2701.8799,0.7533,0.75421,0.75326,0.75367,2069.1599,False
'2016-06-06T03:00:00',0.7534,0.7534,0.75288,0.75303,1424.89,0.75363,0.75367,0.75313,0.7533,1481.76,True
'2016-06-06T04:00:00',0.75303,0.7538,0.75293,0.75315,1416.48,0.75325,0.75408,0.75319,0.75342,1185.51,True
'2016-06-06T05:00:00',0.75311,0.75352,0.75305,0.75342,967.65,0.75342,0.75379,0.75333,0.75373,907.04,False
'2016-06-06T06:00:00',0.75341,0.75354,0.7532,0.75332,857.91,0.75371,0.75385,0.75349,0.75356,849.0,False
'2016-06-06T07:00:00',0.75332,0.75342,0.7527,0.75293,1115.12,0.75361,0.75371,0.75295,0.75325,1141.92,True
'2016-06-06T08:00:00',0.75292,0.75324,0.75235,0.75312,3120.9399,0.75324,0.75357,0.75261,0.7533,3762.8101,True
'2016-06-06T09:00:00',0.75312,0.75486,0.75305,0.75442,4411.23,0.7533,0.75512,0.75324,0.75466,7146.29,False
'2016-06-06T10:00:00',0.75443,0.75446,0.75224,0.75243,5362.0801,0.75468,0.75469,0.75247,0.75265,5182.5098,True
'2016-06-06T11:00:00',0.75243,0.75291,0.75213,0.75251,3940.8201,0.75268,0.75313,0.75232,0.75273,3540.0601,False
'2016-06-06T12:00:00',0.7525,0.75326,0.75181,0.75233,4280.0898,0.75274,0.75347,0.75204,0.75256,4039.97,True
'2016-06-06T13:00:00',0.75232,0.75329,0.75231,0.753,2745.4399,0.75254,0.75354,0.75252,0.75321,3046.8501,True
'2016-06-06T14:00:00',0.75303,0.7539,0.75202,0.75322,4126.2402,0.75326,0.75411,0.75226,0.75345,4192.52,True
'2016-06-06T15:00:00',0.75324,0.75603,0.75181,0.75578,6251.2002,0.75346,0.75626,0.75202,0.75621,5630.7998,True
'2016-06-06T16:00:00',0.75544,0.75762,0.75527,0.75657,6206.04,0.75655,0.75786,0.75554,0.75679,5913.48,False
'2016-06-06T17:00:00',0.75656,0.75692,0.75557,0.75584,4579.6602,0.75678,0.75716,0.75581,0.75607,3931.51,False
'2016-06-06T18:00:00',0.75588,0.7562,0.75406,0.75488,7516.4199,0.75607,0.75678,0.75433,0.75512,7854.3198,True
'2016-06-06T19:00:00',0.75485,0.75659,0.75425,0.75639,5035.9902,0.75511,0.75685,0.7545,0.75666,4933.3901,True
'2016-06-06T20:00:00',0.75642,0.75776,0.75606,0.75692,2992.0901,0.75669,0.75804,0.75628,0.75715,2986.45,True
'2016-06-06T21:00:00',0.75692,0.75794,0.75662,0.75793,2233.1699,0.75717,0.75818,0.75688,0.75817,2059.52,False
'2016-06-06T22:00:00',0.75793,0.75805,0.75639,0.7569,1996.61,0.75816,0.75825,0.75689,0.75757,1937.97,False
'2016-06-06T23:00:00',0.75683,0.75724,0.75587,0.75644,1368.77,0.75748,0.75862,0.75683,0.75699,1348.39,True
'2016-06-07T00:00:00',0.75644,0.757,0.75612,0.75685,1998.9,0.75695,0.75739,0.75654,0.75727,1976.3101,True
'2016-06-07T01:00:00',0.75684,0.75718,0.7566,0.75692,896.54,0.75726,0.75747,0.75691,0.75724,798.76,False
'2016-06-07T02:00:00',0.75692,0.75703,0.75653,0.75688,975.78,0.75724,0.75733,0.75685,0.75717,985.76,False
'2016-06-07T03:00:00',0.7569,0.75699,0.75635,0.7565,1050.71,0.7572,0.75727,0.75661,0.75676,1175.73,False
'2016-06-07T04:00:00',0.75646,0.7569,0.75642,0.75644,950.66,0.75675,0.75717,0.75668,0.75675,1205.27,False
'2016-06-07T05:00:00',0.75644,0.75657,0.75601,0.75642,794.25,0.75675,0.75682,0.75629,0.75669,844.12,True
'2016-06-07T06:00:00',0.75642,0.75726,0.75616,0.75718,3571.1299,0.75671,0.75758,0.75648,0.7575,3386.78,True
'2016-06-07T07:00:00',0.7571,0.75746,0.75684,0.75739,1838.0601,0.75753,0.75775,0.75711,0.75773,1984.84,True
'2016-06-07T08:00:00',0.75738,0.75839,0.75715,0.75768,3703.3701,0.75771,0.75862,0.75749,0.75797,3618.95,False
'2016-06-07T09:00:00',0.75768,0.75815,0.75699,0.75728,4039.0601,0.75799,0.75836,0.75724,0.75749,3423.01,False
'2016-06-07T10:00:00',0.75727,0.75769,0.75596,0.75631,3148.02,0.75747,0.75793,0.75617,0.7566,2911.4399,False
'2016-06-07T11:00:00',0.7563,0.7569,0.75483,0.75558,3773.52,0.75659,0.75711,0.75507,0.75583,3741.8999,True
'2016-06-07T12:00:00',0.75563,0.75643,0.75532,0.7563,2524.53,0.75589,0.75668,0.75554,0.75654,2510.48,True
'2016-06-07T13:00:00',0.75628,0.75817,0.75617,0.75707,3012.8,0.75653,0.75839,0.75643,0.75731,2930.3799,False
'2016-06-07T14:00:00',0.75707,0.7576,0.75643,0.75664,4264.27,0.75731,0.75831,0.75669,0.75687,4162.9502,False
'2016-06-07T15:00:00',0.75661,0.75687,0.75478,0.75574,5565.8999,0.75686,0.75713,0.75503,0.75639,5409.1401,False
'2016-06-07T16:00:00',0.7557,0.75701,0.75447,0.75512,6942.6602,0.75633,0.75727,0.7547,0.75537,6924.0801,True
'2016-06-07T17:00:00',0.7551,0.75665,0.75474,0.75543,5417.96,0.75535,0.75688,0.75498,0.75566,5465.2002,False
'2016-06-07T18:00:00',0.75544,0.75564,0.75464,0.75522,3202.0801,0.75565,0.75589,0.75488,0.75544,3050.2,False
'2016-06-07T19:00:00',0.75518,0.75561,0.75495,0.755,2331.5901,0.75543,0.75584,0.75516,0.75523,2200.3301,True
'2016-06-07T20:00:00',0.755,0.75622,0.75496,0.75589,2773.71,0.75526,0.75647,0.75521,0.75619,2755.1499,False
'2016-06-07T21:00:00',0.75589,0.75663,0.75582,0.75588,1862.55,0.75619,0.75689,0.75604,0.7561,1762.73,True
'2016-06-07T22:00:00',0.75589,0.75768,0.75579,0.75715,2637.77,0.7561,0.75883,0.75601,0.75877,2468.3201,False
'2016-06-07T23:00:00',0.75711,0.75744,0.75612,0.75636,2401.23,0.75871,0.75882,0.75695,0.75704,2442.75,True
'2016-06-08T00:00:00',0.75641,0.75696,0.75641,0.75685,1072.9,0.757,0.75742,0.75683,0.75715,1098.5,False
'2016-06-08T01:00:00',0.75686,0.75696,0.75623,0.75644,891.26,0.75714,0.75725,0.75659,0.75678,951.47,True
'2016-06-08T02:00:00',0.75647,0.75745,0.75635,0.75702,1721.99,0.75679,0.75774,0.75666,0.75731,1731.0,False
'2016-06-08T03:00:00',0.75698,0.75734,0.75673,0.75697,1711.63,0.75729,0.75767,0.75703,0.75725,1713.76,True
'2016-06-08T04:00:00',0.75697,0.75706,0.75665,0.75706,902.35,0.75725,0.75733,0.75694,0.75732,851.96,True
'2016-06-08T05:00:00',0.75705,0.75782,0.75693,0.75771,1480.61,0.75732,0.7581,0.75721,0.758,1532.59,False
'2016-06-08T06:00:00',0.75771,0.75789,0.75739,0.75749,841.54,0.758,0.75817,0.75768,0.75778,865.61,True
'2016-06-08T07:00:00',0.75749,0.75827,0.75722,0.75807,936.26,0.75775,0.75852,0.7575,0.75834,933.97,True
'2016-06-08T08:00:00',0.75807,0.75828,0.75756,0.75807,2101.23,0.75834,0.7585,0.75777,0.75836,2293.29,False
'2016-06-08T09:00:00',0.75808,0.75857,0.75657,0.75806,3329.1899,0.75837,0.75879,0.75751,0.75831,3191.1201,False
'2016-06-08T10:00:00',0.75809,0.75826,0.75731,0.75794,4382.9702,0.7583,0.75852,0.75753,0.75825,4871.54,False
'2016-06-08T11:00:00',0.75794,0.75801,0.75658,0.7566,4575.6699,0.75825,0.75842,0.75682,0.75682,4046.9399,True
'2016-06-08T12:00:00',0.75659,0.75865,0.75653,0.75794,4461.4902,0.75682,0.75888,0.75678,0.75823,4566.1299,True
'2016-06-08T13:00:00',0.75794,0.75915,0.75753,0.75888,3473.6899,0.75823,0.75939,0.75774,0.7591,3500.1899,False
'2016-06-08T14:00:00',0.7589,0.75897,0.75729,0.7578,4555.75,0.7591,0.75974,0.75764,0.75807,4325.7798,False
'2016-06-08T15:00:00',0.75781,0.75824,0.75632,0.7568,5720.3198,0.75806,0.7585,0.75652,0.75704,5977.77,False
'2016-06-08T16:00:00',0.75671,0.75701,0.75545,0.75612,7859.6802,0.75696,0.75724,0.75568,0.75636,7809.5,False
'2016-06-08T17:00:00',0.75612,0.75639,0.75497,0.75564,5681.27,0.75638,0.75661,0.75513,0.75585,5687.1699,False
'2016-06-08T18:00:00',0.75565,0.75621,0.75397,0.75432,7110.79,0.75586,0.75646,0.75418,0.75451,6723.5298,False
'2016-06-08T19:00:00',0.75433,0.75449,0.75336,0.75408,6484.6499,0.75453,0.75475,0.75363,0.75432,6287.4102,True
'2016-06-08T20:00:00',0.75412,0.75519,0.75375,0.75498,5005.6099,0.75435,0.75544,0.75397,0.75523,5072.96,True
'2016-06-08T21:00:00',0.75498,0.75574,0.7549,0.75551,3342.1899,0.75522,0.75597,0.75511,0.75576,3273.47,False
'2016-06-08T22:00:00',0.7555,0.75583,0.75517,0.75526,2655.3799,0.75575,0.75633,0.75551,0.75598,2533.5601,True
'2016-06-08T23:00:00',0.75488,0.75607,0.75488,0.75555,1712.72,0.75635,0.7574,0.7557,0.75621,1816.24,False
'2016-06-09T00:00:00',0.75562,0.75562,0.75489,0.755,1601.11,0.7561,0.75625,0.75528,0.75536,1647.39,True
'2016-06-09T01:00:00',0.75493,0.75598,0.75493,0.75527,1555.88,0.75531,0.75626,0.75529,0.75559,1709.6,True
'2016-06-09T02:00:00',0.75527,0.7566,0.75523,0.75554,1723.8199,0.75561,0.75688,0.75559,0.75582,1750.35,False
'2016-06-09T03:00:00',0.75554,0.7558,0.7551,0.7552,2053.3701,0.75582,0.75612,0.7554,0.75551,2099.8201,True
'2016-06-09T04:00:00',0.75534,0.75552,0.75513,0.75549,1075.21,0.75566,0.7558,0.75541,0.75576,1075.36,True
'2016-06-09T05:00:00',0.75549,0.75571,0.7552,0.75552,956.75,0.75575,0.7559,0.75549,0.75577,903.96,False
'2016-06-09T06:00:00',0.75553,0.75566,0.75527,0.75545,1326.12,0.75581,0.75592,0.75552,0.75574,1311.4,True
'2016-06-09T07:00:00',0.75545,0.7558,0.75544,0.75578,1292.86,0.75574,0.75607,0.75574,0.75603,1274.34,True
'2016-06-09T08:00:00',0.75578,0.75658,0.75512,0.75623,3668.5801,0.75603,0.75685,0.75538,0.75652,4044.8601,False
'2016-06-09T09:00:00',0.75607,0.75635,0.75424,0.75442,7693.4502,0.7566,0.7566,0.75448,0.75467,8461.4902,True
'2016-06-09T10:00:00',0.75443,0.75539,0.75417,0.75524,7737.9399,0.75467,0.75556,0.75437,0.75553,10612.5801,True
'2016-06-09T11:00:00',0.75526,0.75584,0.7542,0.7557,7120.5801,0.75555,0.75607,0.75441,0.75595,7952.79,True
'2016-06-09T12:00:00',0.75575,0.75578,0.7545,0.75569,8282.7402,0.75599,0.75599,0.75473,0.75598,8095.2002,False
'2016-06-09T13:00:00',0.7557,0.75582,0.75404,0.75429,4612.6699,0.75599,0.75606,0.75427,0.75452,5323.0498,True
'2016-06-09T14:00:00',0.75427,0.75499,0.75208,0.7547,5500.4502,0.7545,0.75616,0.754,0.75491,6571.52,True
'2016-06-09T15:00:00',0.75472,0.7564,0.75358,0.75608,7954.73,0.75496,0.75665,0.75384,0.7564,9990.4297,True
'2016-06-09T16:00:00',0.75608,0.75911,0.75524,0.75788,8415.3496,0.75638,0.75935,0.75547,0.7581,9815.6904,False
'2016-06-09T17:00:00',0.75788,0.75846,0.75685,0.75722,7185.1299,0.7581,0.75871,0.75708,0.75746,7299.8901,True
'2016-06-09T18:00:00',0.75722,0.75771,0.75675,0.75752,9035.21,0.75743,0.75796,0.75699,0.75778,9336.3301,True
'2016-06-09T19:00:00',0.75752,0.75824,0.75702,0.75756,9779.0898,0.75777,0.75848,0.75726,0.75779,9103.2998,False
'2016-06-09T20:00:00',0.75757,0.75784,0.75722,0.75757,7499.1899,0.75779,0.75806,0.75747,0.75777,9168.0303,True
'2016-06-09T21:00:00',0.75757,0.75827,0.75757,0.75812,5250.7002,0.75777,0.7585,0.75777,0.75834,7310.6499,False
'2016-06-09T22:00:00',0.75812,0.75852,0.75736,0.75736,3477.75,0.75835,0.75916,0.75817,0.75897,3468.97,True
'2016-06-09T23:00:00',0.75754,0.75808,0.75748,0.75778,1020.62,0.75903,0.75919,0.75832,0.75845,1016.04,False
'2016-06-10T00:00:00',0.7579,0.7579,0.75724,0.7576,1470.92,0.75838,0.75838,0.75774,0.758,1475.01,False
'2016-06-10T01:00:00',0.75763,0.75801,0.75744,0.75749,1136.27,0.758,0.75829,0.7577,0.75778,1212.97,False
'2016-06-10T02:00:00',0.75749,0.75783,0.75698,0.75727,1611.6,0.75778,0.75807,0.75729,0.75751,1760.86,True
'2016-06-10T03:00:00',0.75723,0.75772,0.75701,0.75753,1345.84,0.75747,0.75799,0.75725,0.75778,1285.26,False
'2016-06-10T04:00:00',0.75752,0.75759,0.75717,0.75717,858.39,0.75779,0.75788,0.75745,0.75745,797.82,True
'2016-06-10T05:00:00',0.75718,0.75758,0.75703,0.75719,653.45,0.75747,0.75784,0.75728,0.75747,695.49,False
'2016-06-10T06:00:00',0.75718,0.75725,0.75682,0.75685,778.48,0.75746,0.75754,0.7571,0.75714,749.87,True
'2016-06-10T07:00:00',0.75686,0.75764,0.7568,0.7574,3923.22,0.75715,0.75788,0.75708,0.75782,3821.3201,False
'2016-06-10T08:00:00',0.7574,0.75816,0.75687,0.7572,4089.47,0.75783,0.75841,0.75709,0.75749,4239.0698,False
'2016-06-10T09:00:00',0.75722,0.75722,0.75541,0.75619,4911.0601,0.75751,0.75759,0.75562,0.7565,6702.1099,True
'2016-06-10T10:00:00',0.75603,0.75666,0.75572,0.75666,4876.3301,0.75656,0.75688,0.75595,0.75688,4549.9199,True
'2016-06-10T11:00:00',0.75667,0.7572,0.75609,0.75703,4025.9099,0.75691,0.75743,0.75635,0.75725,5323.77,False
'2016-06-10T12:00:00',0.75701,0.75735,0.75583,0.75649,3568.8601,0.75725,0.75757,0.756,0.75672,3817.8799,False
'2016-06-10T13:00:00',0.75652,0.75665,0.75598,0.75607,8188.2598,0.75672,0.75691,0.75621,0.75629,6497.7998,True
'2016-06-10T14:00:00',0.75607,0.7597,0.75212,0.75855,10873.8896,0.75627,0.75992,0.75478,0.75878,10382.6104,False
'2016-06-10T15:00:00',0.75855,0.75952,0.75736,0.75815,9880.0,0.75877,0.75976,0.75759,0.75871,10085.4199,False
'2016-06-10T16:00:00',0.75817,0.7589,0.75523,0.75584,16436.1406,0.75873,0.75946,0.75548,0.7561,15976.7002,True
'2016-06-10T17:00:00',0.75586,0.7571,0.75554,0.7563,13096.7402,0.75611,0.75728,0.75576,0.75655,14314.6797,False
'2016-06-10T18:00:00',0.75626,0.75654,0.75433,0.75444,6014.2202,0.75651,0.75676,0.75456,0.75466,6775.54,True
'2016-06-10T19:00:00',0.75444,0.75598,0.75388,0.75544,6460.98,0.75467,0.75621,0.75417,0.7557,5125.3398,False
'2016-06-10T20:00:00',0.75547,0.75568,0.75442,0.75466,5660.9902,0.75574,0.75593,0.75468,0.75493,5600.6499,True
'2016-06-10T21:00:00',0.75472,0.75603,0.75472,0.75578,3343.96,0.75499,0.75631,0.75499,0.75603,4044.9399,False
'2016-06-10T22:00:00',0.7557,0.75592,0.75136,0.75136,1837.76,0.75602,0.75811,0.7554,0.75811,1942.65,True
'2016-06-12T23:00:00',0.75259,0.75509,0.75147,0.75465,2020.48,0.75548,0.75615,0.75452,0.75556,2006.72,False
'2016-06-13T00:00:00',0.75452,0.75504,0.75403,0.75449,1727.3,0.75554,0.75561,0.75441,0.75485,1789.52,True
'2016-06-13T01:00:00',0.75449,0.7552,0.75421,0.75468,1721.36,0.75485,0.75549,0.75449,0.75498,1704.96,False
'2016-06-13T02:00:00',0.75469,0.7548,0.75358,0.7536,1470.85,0.75499,0.75506,0.75387,0.75387,1477.47,True
'2016-06-13T03:00:00',0.7536,0.75396,0.75323,0.75359,2717.01,0.75388,0.75424,0.7535,0.75394,2903.97,True
'2016-06-13T04:00:00',0.75354,0.75423,0.75343,0.75396,2043.87,0.7539,0.75449,0.75369,0.75424,2070.74,False
'2016-06-13T05:00:00',0.75397,0.75405,0.753,0.75314,1408.8101,0.75424,0.7543,0.75327,0.75341,1501.91,False
'2016-06-13T06:00:00',0.75314,0.75326,0.75282,0.7529,1174.13,0.75341,0.75354,0.75309,0.75319,1174.86,True
'2016-06-13T07:00:00',0.7529,0.75357,0.75278,0.75356,2421.05,0.75319,0.75383,0.75307,0.75381,2021.61,False
'2016-06-13T08:00:00',0.75356,0.75402,0.75295,0.75323,11429.4297,0.75382,0.75422,0.75321,0.75347,13538.6797,True
'2016-06-13T09:00:00',0.75323,0.75499,0.75314,0.75446,12493.9102,0.75348,0.75521,0.75339,0.75471,12055.7803,True
'2016-06-13T10:00:00',0.75446,0.7561,0.75423,0.75494,9359.8799,0.75469,0.75632,0.75443,0.75519,8924.1299,True
'2016-06-13T11:00:00',0.75495,0.7564,0.75426,0.75598,9228.1797,0.75518,0.75665,0.75449,0.75621,9467.3398,False
'2016-06-13T12:00:00',0.756,0.75642,0.75528,0.75553,8695.3896,0.75624,0.75665,0.7555,0.75576,8811.4004,True
'2016-06-13T13:00:00',0.75554,0.75664,0.75514,0.75651,4599.5298,0.75576,0.75685,0.75538,0.75683,4386.8701,False
'2016-06-13T14:00:00',0.75651,0.7568,0.7551,0.75518,6090.8198,0.75683,0.75703,0.75531,0.75535,5533.96,True
'2016-06-13T15:00:00',0.75518,0.75627,0.75388,0.75545,11236.4297,0.75538,0.75649,0.75411,0.75571,11098.4004,True
'2016-06-13T16:00:00',0.75542,0.75743,0.75409,0.75719,12250.5596,0.75571,0.75766,0.75433,0.75743,12344.0801,False
'2016-06-13T17:00:00',0.75722,0.7573,0.75514,0.75532,10354.0596,0.75742,0.75751,0.75538,0.75556,10319.6104,True
'2016-06-13T18:00:00',0.75534,0.75602,0.75469,0.75557,12865.1602,0.75557,0.75626,0.75502,0.7558,10903.8203,False
'2016-06-13T19:00:00',0.75555,0.75575,0.75403,0.75416,8887.3301,0.75578,0.75598,0.75428,0.7544,9325.7002,False
'2016-06-13T20:00:00',0.75419,0.7542,0.75319,0.75341,5866.6499,0.75443,0.75443,0.7534,0.75361,10025.0703,False
'2016-06-13T21:00:00',0.75337,0.75376,0.75224,0.75231,8226.7695,0.75357,0.754,0.75249,0.75253,8748.0,False
'2016-06-13T22:00:00',0.75227,0.75258,0.75082,0.75099,3821.5801,0.75251,0.75291,0.75129,0.75133,3873.74,True
'2016-06-13T23:00:00',0.75052,0.75183,0.75002,0.75123,1350.9399,0.75209,0.75312,0.75158,0.75228,1393.14,False
'2016-06-14T00:00:00',0.75118,0.75169,0.75018,0.75022,1392.51,0.75228,0.75233,0.75127,0.75134,1404.2,False
'2016-06-14T01:00:00',0.75064,0.75083,0.75001,0.75012,1117.3199,0.75096,0.75113,0.75037,0.75044,1041.55,True
'2016-06-14T02:00:00',0.75012,0.75128,0.75005,0.75114,1368.29,0.75044,0.75157,0.75038,0.75145,1369.39,True
'2016-06-14T03:00:00',0.75114,0.75137,0.75091,0.7513,1108.55,0.75139,0.75167,0.75122,0.7516,1688.78,False
'2016-06-14T04:00:00',0.75128,0.75128,0.75083,0.75087,986.65,0.75158,0.75158,0.75109,0.75119,1014.93,True
'2016-06-14T05:00:00',0.75092,0.75097,0.75072,0.75097,810.99,0.75121,0.75127,0.75102,0.75127,689.8,True
'2016-06-14T06:00:00',0.75098,0.75176,0.75092,0.75137,1228.77,0.75128,0.75206,0.75124,0.75166,1134.1,False
'2016-06-14T07:00:00',0.75135,0.7514,0.75084,0.75119,4090.1399,0.75165,0.75168,0.75113,0.75146,2878.3401,True
'2016-06-14T08:00:00',0.7512,0.75255,0.75087,0.75178,5285.1201,0.75146,0.75275,0.75112,0.75201,5339.1899,False
'2016-06-14T09:00:00',0.75172,0.75197,0.74996,0.75004,8687.1602,0.75198,0.75221,0.75018,0.75033,9778.9102,True
'2016-06-14T10:00:00',0.75005,0.75239,0.74988,0.75118,7965.3799,0.75034,0.75261,0.75024,0.75149,6502.8301,True
'2016-06-14T11:00:00',0.75121,0.75194,0.75078,0.75124,6296.71,0.7515,0.7521,0.75098,0.75145,8941.6201,True
'2016-06-14T12:00:00',0.75121,0.75239,0.75093,0.75163,5543.4399,0.75144,0.75261,0.75116,0.75186,5864.2002,False
'2016-06-14T13:00:00',0.75162,0.75169,0.74996,0.75006,8396.1699,0.75187,0.75192,0.75019,0.75028,8028.54,True
'2016-06-14T14:00:00',0.75007,0.75087,0.74745,0.75035,12961.5996,0.75027,0.75197,0.74929,0.75062,14800.9805,True
'2016-06-14T15:00:00',0.75035,0.75271,0.7498,0.75136,15703.3398,0.75057,0.75296,0.75004,0.75167,16182.8398,False
'2016-06-14T16:00:00',0.75137,0.7522,0.74938,0.74938,20619.9609,0.75168,0.75247,0.74958,0.74958,17546.6309,True
'2016-06-14T17:00:00',0.74936,0.75102,0.74914,0.7508,12987.8203,0.74959,0.75127,0.74937,0.75102,14671.4297,False
'2016-06-14T18:00:00',0.75082,0.75102,0.74901,0.74912,5876.8701,0.75104,0.75122,0.74923,0.74936,5890.25,False
'2016-06-14T19:00:00',0.74914,0.74926,0.74786,0.74856,4548.3101,0.74937,0.74949,0.74809,0.74881,4840.46,True
'2016-06-14T20:00:00',0.74855,0.74972,0.74807,0.74928,5022.0298,0.7488,0.74994,0.74832,0.74953,4713.9702,True
'2016-06-14T21:00:00',0.74931,0.7501,0.74911,0.7496,6301.9902,0.74955,0.75035,0.74934,0.74982,4830.6699,False
'2016-06-14T22:00:00',0.74961,0.75014,0.7479,0.74819,3107.01,0.74984,0.75042,0.74848,0.74848,2946.3999,True
'2016-06-14T23:00:00',0.74807,0.74874,0.74737,0.74863,1163.54,0.74876,0.75103,0.7487,0.74952,1196.6,False
'2016-06-15T00:00:00',0.74875,0.74902,0.74813,0.74832,1639.5,0.74938,0.7496,0.74879,0.74913,1719.53,True
'2016-06-15T01:00:00',0.74857,0.74915,0.74842,0.7491,1145.51,0.74888,0.74944,0.74872,0.74942,1282.12,True
'2016-06-15T02:00:00',0.7491,0.74934,0.74803,0.74931,1637.71,0.74941,0.74963,0.7483,0.74959,2147.96,False
'2016-06-15T03:00:00',0.74929,0.74973,0.74883,0.74919,1839.5,0.74956,0.75003,0.74913,0.74949,1482.04,True
'2016-06-15T04:00:00',0.74918,0.74995,0.74911,0.74973,2033.01,0.74949,0.75024,0.74941,0.75002,997.38,False
'2016-06-15T05:00:00',0.74971,0.74995,0.74929,0.74936,1048.49,0.74996,0.75023,0.74956,0.74964,867.43,False
'2016-06-15T06:00:00',0.74938,0.74946,0.74845,0.7488,1142.2,0.74965,0.74971,0.74873,0.74903,1138.37,True
'2016-06-15T07:00:00',0.74881,0.75012,0.74869,0.75004,2243.05,0.74904,0.75038,0.74894,0.75038,1877.67,True
'2016-06-15T08:00:00',0.74976,0.75077,0.74976,0.75014,6092.77,0.75064,0.75103,0.75021,0.75043,5467.3901,True
'2016-06-15T09:00:00',0.75013,0.75137,0.74998,0.75089,6936.4302,0.75044,0.75156,0.75028,0.7511,5678.9702,True
'2016-06-15T10:00:00',0.75091,0.75199,0.75074,0.75123,4334.3901,0.7511,0.75224,0.751,0.75154,5575.2798,True
'2016-06-15T11:00:00',0.75122,0.75192,0.75081,0.75171,4223.5298,0.75153,0.75219,0.75126,0.75194,4878.1201,False
'2016-06-15T12:00:00',0.75173,0.75237,0.75002,0.75049,2637.5801,0.75196,0.7526,0.75023,0.75078,2713.71,False
'2016-06-15T13:00:00',0.75039,0.75055,0.74926,0.74988,6868.3198,0.7507,0.75087,0.74949,0.75004,6921.2798,False
'2016-06-15T14:00:00',0.74981,0.75029,0.74772,0.74872,13252.46,0.75004,0.75056,0.74829,0.74897,12517.1699,False
'2016-06-15T15:00:00',0.74873,0.74882,0.74647,0.7468,12353.5303,0.74896,0.74901,0.74668,0.74701,17179.4805,False
'2016-06-15T16:00:00',0.7468,0.74688,0.74481,0.74542,14709.46,0.74701,0.74713,0.7451,0.74566,18456.7793,True
'2016-06-15T17:00:00',0.74543,0.74702,0.74526,0.74696,13567.0195,0.74566,0.74724,0.7455,0.74716,13989.8799,False
'2016-06-15T18:00:00',0.74694,0.74718,0.7449,0.74645,7536.6099,0.74716,0.74738,0.74513,0.74669,5810.6401,False
'2016-06-15T19:00:00',0.74646,0.7467,0.74313,0.7435,4954.5698,0.74667,0.74849,0.74596,0.74771,3694.0901,False
'2016-06-15T20:00:00',0.7435,0.74646,0.74331,0.7439,18917.1191,0.74771,0.74827,0.74399,0.74417,20104.6406,True
'2016-06-15T21:00:00',0.74387,0.74493,0.74373,0.74421,4706.71,0.74417,0.7452,0.74394,0.74465,5396.5298,False
'2016-06-15T22:00:00',0.74419,0.74442,0.74354,0.74361,3137.1699,0.74465,0.74539,0.74408,0.74539,2895.8101,True
'2016-06-15T23:00:00',0.74361,0.74463,0.74353,0.74416,1509.99,0.74538,0.74586,0.74432,0.74461,1504.05,False
'2016-06-16T00:00:00',0.74422,0.74462,0.74367,0.74383,1763.55,0.74453,0.74526,0.74408,0.74464,1768.9,True
'2016-06-16T01:00:00',0.74381,0.74447,0.74368,0.74421,1199.53,0.74463,0.74488,0.74399,0.74453,1206.1801,True
'2016-06-16T02:00:00',0.74421,0.74485,0.7438,0.74468,1291.11,0.74453,0.74523,0.74409,0.74492,1297.3199,False
'2016-06-16T03:00:00',0.74468,0.74503,0.74417,0.74428,2040.21,0.74492,0.7457,0.74447,0.74456,2014.27,False
'2016-06-16T04:00:00',0.74428,0.7443,0.74191,0.74245,2629.24,0.74454,0.7446,0.74228,0.7428,2775.1101,False
'2016-06-16T05:00:00',0.74248,0.74265,0.74139,0.74159,2204.9399,0.74281,0.74297,0.7417,0.7419,2157.77,True
'2016-06-16T06:00:00',0.74158,0.7419,0.74126,0.74164,2443.47,0.74189,0.74219,0.74157,0.74196,2534.78,False
'2016-06-16T07:00:00',0.74165,0.74195,0.74084,0.74148,2962.1599,0.74197,0.74221,0.74116,0.74173,2702.0,False
'2016-06-16T08:00:00',0.74147,0.74185,0.73868,0.73875,8670.7998,0.74172,0.74211,0.73899,0.73904,12405.0996,True
'2016-06-16T09:00:00',0.73879,0.74098,0.73834,0.7405,11899.7402,0.73908,0.74188,0.73858,0.74075,14577.0303,True
'2016-06-16T10:00:00',0.74051,0.74123,0.73984,0.74048,11875.7695,0.74073,0.74148,0.74007,0.74105,12135.1504,True
'2016-06-16T11:00:00',0.74049,0.74215,0.74031,0.74182,8938.3301,0.74104,0.7424,0.74052,0.74205,11652.4502,True
'2016-06-16T12:00:00',0.7418,0.74321,0.74147,0.74254,11930.6904,0.74204,0.74342,0.74171,0.74283,9900.4805,True
'2016-06-16T13:00:00',0.74253,0.74348,0.7418,0.74331,12482.2803,0.74284,0.74372,0.74204,0.74355,14224.0195,False
'2016-06-16T14:00:00',0.74332,0.74435,0.74113,0.74215,14893.9404,0.74356,0.74528,0.74226,0.74239,13555.4502,False
'2016-06-16T15:00:00',0.74215,0.74312,0.74085,0.74109,13397.9697,0.7424,0.74337,0.7411,0.74174,16952.0508,True
'2016-06-16T16:00:00',0.74106,0.74221,0.73999,0.742,16555.1191,0.74171,0.74246,0.74024,0.74223,20657.4395,False
'2016-06-16T17:00:00',0.74201,0.74313,0.74074,0.74097,17998.5391,0.74225,0.74337,0.74099,0.74122,17008.0703,True
'2016-06-16T18:00:00',0.74099,0.74683,0.74086,0.74555,18562.1309,0.74122,0.74716,0.74108,0.74584,18366.0703,False
'2016-06-16T19:00:00',0.74557,0.74655,0.74425,0.74527,11235.9199,0.74586,0.74686,0.74451,0.74557,10322.5898,False
'2016-06-16T20:00:00',0.74526,0.74599,0.744,0.74429,10507.5303,0.74556,0.74633,0.74427,0.74456,8390.5,False
'2016-06-16T21:00:00',0.74436,0.74456,0.74301,0.74342,6680.1299,0.7446,0.74484,0.7433,0.74368,6313.1299,True
'2016-06-16T22:00:00',0.74342,0.74401,0.74326,0.7439,2979.99,0.74368,0.74462,0.74365,0.74415,3171.45,True
'2016-06-16T23:00:00',0.744,0.74438,0.74328,0.74419,3241.5,0.74415,0.74572,0.74415,0.74484,2994.6699,True
'2016-06-17T00:00:00',0.7443,0.74519,0.74373,0.74488,1592.47,0.74476,0.74583,0.74436,0.74578,1416.85,True
'2016-06-17T01:00:00',0.74516,0.74736,0.74506,0.74728,2011.9399,0.74547,0.74768,0.74534,0.7476,1940.7,False
'2016-06-17T02:00:00',0.74711,0.74732,0.74621,0.74708,3163.4099,0.74743,0.74762,0.74651,0.74739,2962.3,False
'2016-06-17T03:00:00',0.74707,0.74789,0.74653,0.74679,2832.1001,0.74737,0.7482,0.74685,0.74718,2611.25,False
'2016-06-17T04:00:00',0.74681,0.74708,0.74593,0.74601,1679.04,0.7472,0.74742,0.74623,0.74632,1921.84,False
'2016-06-17T05:00:00',0.74598,0.74627,0.74523,0.7455,1189.6801,0.74632,0.74663,0.74552,0.74579,1118.89,False
'2016-06-17T06:00:00',0.74547,0.74554,0.74485,0.74533,1384.0,0.74578,0.7459,0.74517,0.74561,1356.4399,True
'2016-06-17T07:00:00',0.74535,0.74579,0.74501,0.74537,2108.8101,0.74563,0.74599,0.74529,0.74563,1776.62,False
'2016-06-17T08:00:00',0.74537,0.74548,0.74455,0.74514,6313.9302,0.74564,0.74571,0.74479,0.74538,6871.1499,True
'2016-06-17T09:00:00',0.74513,0.74669,0.74471,0.746,7628.1299,0.74538,0.74691,0.74495,0.74631,7593.0698,False
'2016-06-17T10:00:00',0.74601,0.74612,0.74377,0.74453,8832.8398,0.7463,0.74637,0.74402,0.74482,7160.6001,True
'2016-06-17T11:00:00',0.74452,0.74555,0.74434,0.74519,6589.7202,0.74481,0.7458,0.7446,0.74545,5969.25,False
'2016-06-17T12:00:00',0.74517,0.74534,0.74434,0.74495,3946.05,0.74544,0.74556,0.74458,0.74518,4163.9902,False
'2016-06-17T13:00:00',0.74496,0.7453,0.74413,0.74439,7709.1499,0.74518,0.74556,0.74439,0.74469,6612.8701,True
'2016-06-17T14:00:00',0.74439,0.74692,0.74369,0.74639,7937.6001,0.74469,0.74936,0.74431,0.7467,7801.1099,True
'2016-06-17T15:00:00',0.74642,0.74832,0.74611,0.74823,9609.3896,0.74673,0.74856,0.74635,0.74846,10050.7002,False
'2016-06-17T16:00:00',0.74823,0.74903,0.74661,0.74677,10394.0303,0.74846,0.74929,0.74687,0.74702,10439.6602,False
'2016-06-17T17:00:00',0.74677,0.74677,0.745,0.74601,8283.3203,0.74703,0.74703,0.74519,0.74628,9592.6904,False
'2016-06-17T18:00:00',0.74607,0.74645,0.74506,0.74548,5244.1099,0.7465,0.74669,0.7453,0.74572,6518.0698,False
'2016-06-17T19:00:00',0.74549,0.74578,0.74464,0.74502,4920.1299,0.74572,0.74602,0.74488,0.74524,4608.6001,True
'2016-06-17T20:00:00',0.74502,0.74628,0.74483,0.74623,6042.3398,0.74524,0.74653,0.74506,0.74646,5076.96,False
'2016-06-17T21:00:00',0.74623,0.74623,0.74514,0.74517,5010.6099,0.74645,0.74645,0.74542,0.74543,3857.3,False
'2016-06-17T22:00:00',0.74515,0.74516,0.74109,0.74109,1726.62,0.74545,0.74772,0.74472,0.74772,1877.22,True
'2016-06-19T23:00:00',0.74783,0.74908,0.74655,0.74903,1099.72,0.74942,0.75133,0.74828,0.75039,1099.72,False
'2016-06-20T00:00:00',0.74903,0.74983,0.74757,0.74866,4813.5801,0.75052,0.75155,0.74885,0.74905,5224.7598,False
'2016-06-20T01:00:00',0.74869,0.74869,0.74672,0.74681,2959.3101,0.74907,0.74948,0.74708,0.74722,2897.1001,False
'2016-06-20T02:00:00',0.74681,0.74705,0.74566,0.74658,2661.51,0.74722,0.74742,0.746,0.74691,2477.74,True
'2016-06-20T03:00:00',0.74654,0.74687,0.74631,0.74663,1310.55,0.74686,0.74717,0.74665,0.74694,1284.42,False
'2016-06-20T04:00:00',0.74663,0.74695,0.7464,0.74647,1223.7,0.74693,0.74726,0.74671,0.74678,1218.09,False
'2016-06-20T05:00:00',0.74646,0.74671,0.74605,0.74628,1057.35,0.74676,0.74698,0.74637,0.74658,1031.29,True
'2016-06-20T06:00:00',0.7463,0.7467,0.74618,0.74645,810.49,0.7466,0.74701,0.7465,0.74675,842.62,True
'2016-06-20T07:00:00',0.74646,0.74718,0.74642,0.74705,1141.62,0.74676,0.74743,0.7467,0.74734,1186.37,False
'2016-06-20T08:00:00',0.74704,0.74756,0.74613,0.74701,5360.0098,0.74737,0.74781,0.7464,0.74725,7681.27,False
'2016-06-20T09:00:00',0.74702,0.74725,0.74582,0.7463,6652.6899,0.74725,0.74748,0.74616,0.74654,6482.25,True
'2016-06-20T10:00:00',0.74632,0.74889,0.74617,0.74886,6709.1699,0.74654,0.74913,0.74641,0.74909,6521.4702,False
'2016-06-20T11:00:00',0.74887,0.74926,0.74741,0.74856,5256.46,0.7491,0.7495,0.74761,0.74876,5790.6299,True
'2016-06-20T12:00:00',0.74856,0.74964,0.74811,0.7487,5597.75,0.74876,0.74987,0.74835,0.74893,5357.98,True
'2016-06-20T13:00:00',0.7487,0.74958,0.74846,0.74872,6084.8999,0.74893,0.74984,0.74871,0.74894,5198.9199,True
'2016-06-20T14:00:00',0.74873,0.74986,0.74781,0.74909,6861.0601,0.74896,0.75011,0.74842,0.74931,6812.8101,True
'2016-06-20T15:00:00',0.74908,0.75134,0.74856,0.7504,8109.1401,0.7493,0.75155,0.74879,0.75063,8977.0195,False
'2016-06-20T16:00:00',0.75037,0.75137,0.74961,0.74979,7703.3799,0.75059,0.75158,0.74982,0.75002,8645.3203,True
'2016-06-20T17:00:00',0.74978,0.75108,0.74964,0.75071,7058.3999,0.75002,0.75129,0.74988,0.75092,7880.8701,True
'2016-06-20T18:00:00',0.7507,0.75105,0.75016,0.75089,5159.29,0.7509,0.75128,0.75041,0.75114,4695.3599,True
'2016-06-20T19:00:00',0.75089,0.75111,0.7496,0.75097,7056.6899,0.75114,0.75135,0.74987,0.75121,7773.73,True
'2016-06-20T20:00:00',0.75097,0.75189,0.75086,0.75176,4092.05,0.75121,0.75211,0.75108,0.75198,3974.72,False
'2016-06-20T21:00:00',0.75175,0.75194,0.75102,0.75132,3569.7,0.75197,0.75219,0.7513,0.75163,3197.97,False
'2016-06-20T22:00:00',0.75137,0.75205,0.75047,0.7505,3401.47,0.75165,0.75247,0.75111,0.75207,3449.77,True
'2016-06-20T23:00:00',0.75024,0.75094,0.7488,0.75094,2016.27,0.75181,0.75289,0.75117,0.75171,1581.38,False
'2016-06-21T00:00:00',0.75094,0.75163,0.75062,0.7508,5473.96,0.75156,0.7522,0.75132,0.75172,4180.1499,True
'2016-06-21T01:00:00',0.7508,0.75169,0.7508,0.7515,846.0,0.75172,0.75202,0.75135,0.75177,854.84,True
'2016-06-21T02:00:00',0.7515,0.75187,0.75111,0.75154,1459.02,0.75176,0.75215,0.75139,0.75182,1538.08,False
'2016-06-21T03:00:00',0.75156,0.75174,0.75091,0.75139,1233.8199,0.75182,0.75204,0.75121,0.75164,1357.63,False
'2016-06-21T04:00:00',0.7514,0.75201,0.75115,0.75125,1236.1899,0.75164,0.75229,0.75148,0.75157,1255.45,True
'2016-06-21T05:00:00',0.75126,0.75188,0.75126,0.75158,978.42,0.75158,0.75216,0.75155,0.75186,1010.63,True
'2016-06-21T06:00:00',0.75158,0.75171,0.75115,0.75166,598.83,0.75183,0.75198,0.7515,0.75198,644.38,False
'2016-06-21T07:00:00',0.75164,0.75175,0.75121,0.75139,1667.9,0.75196,0.75205,0.75156,0.75171,1184.89,False
'2016-06-21T08:00:00',0.75109,0.75152,0.75039,0.75083,7671.4902,0.75211,0.75211,0.75067,0.7511,8541.1904,True
'2016-06-21T09:00:00',0.75083,0.75215,0.75052,0.75107,6612.7202,0.7511,0.75241,0.75073,0.75132,5858.8501,False
'2016-06-21T10:00:00',0.75107,0.75178,0.75052,0.75067,8155.9702,0.75139,0.75206,0.75098,0.75178,6752.9502,False
'2016-06-21T11:00:00',0.75014,0.75159,0.75014,0.75085,5401.52,0.75226,0.75226,0.75098,0.75111,5254.2202,False
'2016-06-21T12:00:00',0.75085,0.75098,0.74974,0.75001,5387.9399,0.7511,0.75123,0.75003,0.75032,5248.02,True
'2016-06-21T13:00:00',0.75001,0.75091,0.74967,0.7508,2836.3401,0.75032,0.75122,0.7499,0.75122,2836.98,False
'2016-06-21T14:00:00',0.7508,0.75111,0.74966,0.75054,4558.8101,0.75122,0.75132,0.74987,0.75075,4766.7402,False
'2016-06-21T15:00:00',0.75054,0.75093,0.74912,0.75009,9804.8496,0.75075,0.75119,0.74935,0.75034,10343.54,False
'2016-06-21T16:00:00',0.75012,0.75069,0.74705,0.74776,10460.3203,0.75038,0.75093,0.7473,0.74795,10087.1201,True
'2016-06-21T17:00:00',0.74777,0.74933,0.74769,0.7486,6850.0898,0.74794,0.74949,0.7479,0.74877,6245.1401,True
'2016-06-21T18:00:00',0.7486,0.75055,0.74829,0.75029,5251.27,0.74877,0.75072,0.74849,0.75046,4477.4302,True
'2016-06-21T19:00:00',0.75027,0.75075,0.74979,0.75072,4998.6201,0.75045,0.75092,0.74995,0.75089,4050.8601,True
'2016-06-21T20:00:00',0.75079,0.75161,0.75038,0.75102,4770.48,0.75093,0.75184,0.75063,0.75118,4325.3101,False
'2016-06-21T21:00:00',0.75101,0.75147,0.75041,0.75081,5279.6401,0.75118,0.75164,0.75058,0.75101,4933.3501,False
'2016-06-21T22:00:00',0.75077,0.75099,0.75017,0.75051,3240.0601,0.75097,0.75121,0.75036,0.75092,2965.73,True
'2016-06-21T23:00:00',0.75041,0.75135,0.74989,0.75072,781.45,0.75103,0.75204,0.75103,0.75153,782.18,True
'2016-06-22T00:00:00',0.75082,0.7513,0.75075,0.75104,983.12,0.75144,0.75164,0.75113,0.75134,1021.2,True
'2016-06-22T01:00:00',0.75104,0.75162,0.75093,0.75132,724.66,0.75134,0.7518,0.75113,0.75151,810.05,False
'2016-06-22T02:00:00',0.75132,0.7514,0.75084,0.75093,1468.9,0.75151,0.75158,0.75105,0.75112,1588.29,False
'2016-06-22T03:00:00',0.75093,0.75121,0.75066,0.75073,1847.15,0.75112,0.75139,0.75086,0.75097,2048.4199,False
'2016-06-22T04:00:00',0.75074,0.7509,0.74954,0.74988,1071.91,0.75098,0.75106,0.74974,0.75008,1180.5,True
'2016-06-22T05:00:00',0.74988,0.75173,0.74987,0.75162,1532.36,0.75007,0.75194,0.75007,0.75181,1606.62,True
'2016-06-22T06:00:00',0.75161,0.75222,0.75141,0.75221,923.98,0.75183,0.75243,0.75159,0.75242,941.44,False
'2016-06-22T07:00:00',0.75223,0.75232,0.75126,0.75215,1095.52,0.75242,0.75251,0.75144,0.75233,1179.17,False
'2016-06-22T08:00:00',0.75215,0.75234,0.75129,0.75155,3951.53,0.75233,0.75252,0.75147,0.75179,4237.1699,False
'2016-06-22T09:00:00',0.75153,0.75184,0.75063,0.75081,6572.1001,0.75179,0.752,0.75082,0.75103,5629.2202,False
'2016-06-22T10:00:00',0.75081,0.75099,0.74935,0.75005,5226.6602,0.75105,0.75117,0.74954,0.75026,5225.6899,True
'2016-06-22T11:00:00',0.75005,0.751,0.74954,0.75088,5191.2598,0.75025,0.75118,0.74975,0.75106,4753.1299,False
'2016-06-22T12:00:00',0.75087,0.75103,0.74963,0.75034,4999.04,0.75105,0.75121,0.74987,0.75056,4314.1899,True
'2016-06-22T13:00:00',0.75034,0.75131,0.74985,0.751,3225.1399,0.75057,0.75147,0.75001,0.75118,3336.8799,True
'2016-06-22T14:00:00',0.751,0.75305,0.7503,0.75126,4926.3501,0.75117,0.75366,0.75114,0.75154,4572.73,False
'2016-06-22T15:00:00',0.75126,0.75143,0.74644,0.74747,6399.6602,0.75152,0.7516,0.74776,0.74809,6491.6099,True
'2016-06-22T16:00:00',0.74747,0.74923,0.74695,0.74864,9190.6699,0.74885,0.74942,0.74763,0.74883,9248.3496,False
'2016-06-22T17:00:00',0.74864,0.74894,0.74686,0.74751,8358.1299,0.74884,0.74914,0.74704,0.74767,7876.3301,True
'2016-06-22T18:00:00',0.74753,0.74904,0.74727,0.74899,5884.9102,0.7477,0.74921,0.74748,0.74917,5467.0601,False
'2016-06-22T19:00:00',0.74899,0.74904,0.7467,0.74702,7997.3999,0.74916,0.7492,0.74689,0.74721,8734.3896,False
'2016-06-22T20:00:00',0.74707,0.74789,0.74594,0.74702,7078.4302,0.74723,0.74806,0.74617,0.7472,7109.8198,False
'2016-06-22T21:00:00',0.74702,0.7476,0.74664,0.74692,4826.29,0.7472,0.74777,0.74682,0.74709,5242.7202,False
'2016-06-22T22:00:00',0.74692,0.74724,0.74573,0.74573,2988.5601,0.74709,0.74759,0.74646,0.74751,3168.1499,True
'2016-06-22T23:00:00',0.74567,0.74805,0.74448,0.74791,2665.3701,0.74745,0.74927,0.7457,0.74868,2749.4199,True
'2016-06-23T00:00:00',0.74794,0.74925,0.74784,0.74875,2774.1799,0.74863,0.74949,0.74841,0.74898,2702.73,False
'2016-06-23T01:00:00',0.74875,0.74892,0.74853,0.74867,1068.3101,0.749,0.7492,0.74874,0.74886,1117.74,True
'2016-06-23T02:00:00',0.74868,0.74956,0.74857,0.7492,1863.01,0.74886,0.74976,0.74878,0.74939,2034.5699,True
'2016-06-23T03:00:00',0.74919,0.74964,0.74896,0.74941,1793.73,0.74939,0.74986,0.74916,0.74961,1780.16,False
'2016-06-23T04:00:00',0.7494,0.7494,0.74864,0.74878,1584.1899,0.7496,0.7496,0.74884,0.74898,1569.63,False
'2016-06-23T05:00:00',0.74878,0.74886,0.74806,0.74836,1330.38,0.74898,0.74906,0.74827,0.74858,1446.03,False
'2016-06-23T06:00:00',0.74836,0.74866,0.74794,0.7483,1358.0601,0.74856,0.74886,0.74814,0.7485,1530.22,True
'2016-06-23T07:00:00',0.74834,0.74911,0.74823,0.74837,1666.7,0.74854,0.74934,0.74842,0.74855,1895.6801,True
'2016-06-23T08:00:00',0.74838,0.74926,0.74802,0.74829,5389.3198,0.74855,0.74945,0.74821,0.74872,5869.0498,True
'2016-06-23T09:00:00',0.74837,0.74942,0.7474,0.74851,6566.02,0.74865,0.7501,0.74843,0.74888,6459.21,False
'2016-06-23T10:00:00',0.74853,0.7496,0.7477,0.74814,6048.4302,0.74889,0.74978,0.7479,0.74841,6618.0801,True
'2016-06-23T11:00:00',0.74811,0.74999,0.74783,0.74923,9799.1602,0.74852,0.75026,0.74831,0.74945,9358.3496,True
'2016-06-23T12:00:00',0.74922,0.75371,0.74914,0.75177,11053.9502,0.74941,0.75392,0.74933,0.75197,10863.0703,False
'2016-06-23T13:00:00',0.75174,0.75212,0.74918,0.74935,7011.3198,0.75193,0.75236,0.74943,0.74963,7361.7202,True
'2016-06-23T14:00:00',0.74939,0.75222,0.7484,0.752,6846.5801,0.74962,0.75246,0.74864,0.75231,7869.4702,False
'2016-06-23T15:00:00',0.752,0.75206,0.74914,0.74926,9479.6104,0.75229,0.75233,0.74941,0.74999,10398.7598,True
'2016-06-23T16:00:00',0.74921,0.75029,0.7479,0.74982,11810.4697,0.74994,0.75057,0.74812,0.75013,12845.4199,True
'2016-06-23T17:00:00',0.74981,0.75153,0.74958,0.75022,8771.96,0.75011,0.75179,0.74977,0.75042,10174.4502,False
'2016-06-23T18:00:00',0.75024,0.75043,0.74846,0.75008,7015.4502,0.75043,0.75063,0.74873,0.75026,6503.8101,False
'2016-06-23T19:00:00',0.75008,0.75028,0.74921,0.74979,4974.6401,0.75027,0.75046,0.74939,0.74998,5047.98,False
'2016-06-23T20:00:00',0.74974,0.74976,0.74784,0.74807,4709.4102,0.74992,0.74994,0.74806,0.74835,5017.4199,True
'2016-06-23T21:00:00',0.7481,0.75117,0.74787,0.75027,6265.9702,0.74835,0.75136,0.74804,0.75045,6126.8999,True
'2016-06-23T22:00:00',0.75019,0.75078,0.74905,0.74998,2826.78,0.75047,0.75154,0.74941,0.75131,2689.0,True
'2016-06-23T23:00:00',0.75112,0.75671,0.74976,0.75524,5341.3599,0.75561,0.75884,0.75229,0.75637,5579.2202,False
'2016-06-24T00:00:00',0.75544,0.7565,0.75261,0.75267,3274.79,0.75625,0.7572,0.75318,0.75318,3312.5801,False
'2016-06-24T01:00:00',0.75275,0.75357,0.74582,0.74938,5556.3301,0.75325,0.75466,0.74732,0.75073,5800.1899,False
'2016-06-24T02:00:00',0.74946,0.75012,0.74646,0.74824,4678.0898,0.75072,0.75124,0.74719,0.74897,5256.04,True
'2016-06-24T03:00:00',0.74827,0.74954,0.74327,0.74824,6180.6699,0.74899,0.75122,0.74403,0.74909,6363.2598,False
'2016-06-24T04:00:00',0.74818,0.75,0.74373,0.74664,11935.3398,0.749,0.7509,0.74502,0.74785,12976.9805,False
'2016-06-24T05:00:00',0.74672,0.7504,0.7425,0.74589,9707.54,0.74783,0.75182,0.74452,0.74709,9885.6699,False
'2016-06-24T06:00:00',0.74589,0.74749,0.7415,0.74451,10478.7598,0.74709,0.74901,0.7424,0.7452,12104.9805,True
'2016-06-24T07:00:00',0.74444,0.74905,0.74168,0.74785,10111.2402,0.74521,0.7506,0.74259,0.7495,10690.6396,True
'2016-06-24T08:00:00',0.74791,0.75142,0.74573,0.74818,12425.9004,0.74929,0.75244,0.7464,0.74905,13090.2002,False
'2016-06-24T09:00:00',0.74819,0.75049,0.74494,0.74717,13339.4502,0.74897,0.7513,0.74573,0.74804,16397.8496,True
'2016-06-24T10:00:00',0.74692,0.74981,0.74474,0.74904,7795.52,0.74802,0.75064,0.74554,0.7497,7490.1699,True
'2016-06-24T11:00:00',0.74904,0.75245,0.74851,0.74964,13289.6797,0.7497,0.75294,0.74923,0.75009,13609.4502,False
'2016-06-24T12:00:00',0.74968,0.75044,0.74546,0.74893,23003.8301,0.75009,0.75083,0.74589,0.74929,23355.8691,True
'2016-06-24T13:00:00',0.74892,0.74985,0.74714,0.74939,15064.8896,0.74927,0.75024,0.74749,0.74978,16965.2695,True
'2016-06-24T14:00:00',0.7493,0.75333,0.7493,0.75266,14750.4805,0.74972,0.75362,0.74968,0.75301,16536.3594,False
'2016-06-24T15:00:00',0.75263,0.75406,0.75051,0.75243,13270.6699,0.75299,0.75445,0.75083,0.75327,13151.5498,False
'2016-06-24T16:00:00',0.75237,0.75275,0.74884,0.74947,14363.8301,0.75349,0.75362,0.74923,0.74979,14796.2002,False
'2016-06-24T17:00:00',0.74947,0.75039,0.74684,0.74931,11968.4102,0.74981,0.75065,0.74721,0.74964,11634.3896,False
'2016-06-24T18:00:00',0.74932,0.75243,0.74823,0.74859,9926.4404,0.74965,0.75271,0.74859,0.74891,9939.25,True
'2016-06-24T19:00:00',0.74857,0.75144,0.74736,0.75106,6194.6602,0.74891,0.75174,0.7478,0.75143,6000.4302,False
'2016-06-24T20:00:00',0.75106,0.75266,0.74946,0.74972,7809.7402,0.75143,0.7529,0.74986,0.75005,7287.5498,False
'2016-06-24T21:00:00',0.74972,0.74981,0.74393,0.74904,7105.71,0.75008,0.75018,0.74435,0.74955,7335.48,False
'2016-06-24T22:00:00',0.74893,0.74972,0.74479,0.74515,4852.3999,0.74957,0.75191,0.74767,0.7499,4887.2002,False
'2016-06-26T23:00:00',0.74628,0.74628,0.74469,0.74541,11091.1104,0.74786,0.74895,0.74657,0.74826,11091.1104,False
'2016-06-27T00:00:00',0.74543,0.74632,0.74394,0.74413,7156.8198,0.74641,0.74893,0.74554,0.74665,7629.3301,True
'2016-06-27T01:00:00',0.74431,0.74764,0.74431,0.74651,5777.9302,0.74622,0.74822,0.74592,0.74742,6023.9902,False
'2016-06-27T02:00:00',0.74661,0.74811,0.74572,0.74593,6302.2598,0.74757,0.7487,0.74646,0.74654,6874.6699,False
'2016-06-27T03:00:00',0.7459,0.74673,0.74439,0.74474,9161.0898,0.74658,0.74733,0.7448,0.74525,7810.4902,True
'2016-06-27T04:00:00',0.74476,0.7458,0.74457,0.74511,4275.4102,0.74526,0.74629,0.74505,0.74553,4572.9702,True
'2016-06-27T05:00:00',0.74511,0.74566,0.74447,0.74546,5145.1899,0.74554,0.74612,0.74489,0.74584,5565.23,True
'2016-06-27T06:00:00',0.74548,0.74683,0.74483,0.74637,4760.8198,0.74586,0.74723,0.74526,0.74676,4818.8701,True
'2016-06-27T07:00:00',0.74637,0.74694,0.74575,0.74688,5943.3701,0.74677,0.74726,0.74606,0.7472,4679.3999,False
'2016-06-27T08:00:00',0.74688,0.74778,0.74587,0.74681,16740.8906,0.74718,0.7482,0.74618,0.74718,17227.7793,True
'2016-06-27T09:00:00',0.74681,0.74828,0.74659,0.74801,13595.3604,0.74714,0.7485,0.74697,0.74832,14556.9199,False
'2016-06-27T10:00:00',0.74802,0.74899,0.74738,0.74759,10164.2002,0.74831,0.74925,0.74765,0.74784,11221.6299,True
'2016-06-27T11:00:00',0.74757,0.75022,0.74744,0.74951,9052.6904,0.74784,0.75039,0.74772,0.7497,10405.25,False
'2016-06-27T12:00:00',0.74951,0.75025,0.74807,0.74864,10705.3496,0.7497,0.75049,0.74827,0.74889,9050.5195,False
'2016-06-27T13:00:00',0.74866,0.75059,0.74807,0.74807,9708.2803,0.74889,0.7508,0.74826,0.74826,10478.9902,True
'2016-06-27T14:00:00',0.74807,0.75,0.7472,0.74944,13106.7695,0.74827,0.75021,0.74738,0.74967,13178.0498,False
'2016-06-27T15:00:00',0.74942,0.75077,0.74879,0.74917,15179.4199,0.74967,0.75102,0.74899,0.7494,13923.5898,False
'2016-06-27T16:00:00',0.74911,0.74951,0.74649,0.74903,12511.4805,0.74936,0.74972,0.7467,0.74924,13655.46,False
'2016-06-27T17:00:00',0.74908,0.74976,0.74747,0.74835,17374.8809,0.74925,0.75009,0.74769,0.74858,16163.0098,False
'2016-06-27T18:00:00',0.74839,0.74911,0.74537,0.7469,10516.4805,0.74862,0.74932,0.74558,0.74714,10750.9902,False
'2016-06-27T19:00:00',0.74689,0.74736,0.74495,0.7453,8656.2598,0.74714,0.74756,0.7452,0.74554,7769.98,True
'2016-06-27T20:00:00',0.74528,0.74767,0.74522,0.74707,8286.1602,0.74551,0.74788,0.74546,0.74728,7914.5801,True
'2016-06-27T21:00:00',0.74703,0.74953,0.74688,0.74853,6927.23,0.7473,0.74975,0.74711,0.74875,7019.5098,False
'2016-06-27T22:00:00',0.74853,0.74865,0.74752,0.74828,3508.1799,0.74877,0.74905,0.74776,0.74872,3459.24,False
'2016-06-27T23:00:00',0.74762,0.74827,0.74685,0.7469,1223.5,0.74937,0.74943,0.74743,0.7475,1181.55,True
'2016-06-28T00:00:00',0.747,0.74847,0.747,0.74816,2137.0,0.74741,0.74899,0.74741,0.74845,2027.63,True
'2016-06-28T01:00:00',0.74816,0.74893,0.74805,0.74881,1419.8,0.74846,0.74913,0.74828,0.74901,1750.84,True
'2016-06-28T02:00:00',0.74882,0.74905,0.74825,0.74894,1460.6899,0.74902,0.74925,0.74844,0.74916,1549.91,True
'2016-06-28T03:00:00',0.74894,0.75062,0.74838,0.74989,3133.04,0.74915,0.75084,0.74857,0.75012,2890.27,True
'2016-06-28T04:00:00',0.74988,0.75126,0.74908,0.75064,2678.5701,0.75011,0.75154,0.74929,0.75084,2675.6799,True
'2016-06-28T05:00:00',0.75063,0.75138,0.75051,0.75071,1579.5601,0.75086,0.75158,0.75072,0.75094,1687.28,True
'2016-06-28T06:00:00',0.7507,0.75149,0.75069,0.75104,1170.95,0.75092,0.7517,0.75087,0.75126,1180.02,True
'2016-06-28T07:00:00',0.75105,0.75251,0.7509,0.75149,1669.22,0.75125,0.75272,0.75109,0.7517,1829.6801,True
'2016-06-28T08:00:00',0.75149,0.75217,0.75086,0.7517,5900.9102,0.75168,0.75233,0.75103,0.75196,6931.8999,True
'2016-06-28T09:00:00',0.75172,0.75425,0.7516,0.75417,8531.2598,0.75196,0.75447,0.75181,0.75444,8780.5703,True
'2016-06-28T10:00:00',0.75417,0.7558,0.75371,0.75523,7374.3398,0.75445,0.75602,0.75393,0.75539,7094.6099,False
'2016-06-28T11:00:00',0.75524,0.75533,0.75306,0.75354,6865.3901,0.75542,0.75553,0.7532,0.75375,7021.3701,False
'2016-06-28T12:00:00',0.75351,0.75374,0.75038,0.75182,6797.8101,0.75375,0.75391,0.75055,0.752,6800.8799,False
'2016-06-28T13:00:00',0.75178,0.75192,0.7504,0.7509,4182.48,0.75197,0.75211,0.75057,0.75106,4564.4902,True
'2016-06-28T14:00:00',0.75089,0.75225,0.75029,0.75094,6199.0601,0.75108,0.75243,0.75049,0.75122,5947.98,False
'2016-06-28T15:00:00',0.75089,0.7514,0.74937,0.74964,8128.9502,0.75113,0.75158,0.74957,0.75009,7719.9102,False
'2016-06-28T16:00:00',0.74966,0.75046,0.74872,0.74917,7910.77,0.7501,0.75064,0.7489,0.74937,7844.8101,True
'2016-06-28T17:00:00',0.74915,0.75123,0.74864,0.74976,8378.2998,0.74936,0.75141,0.74885,0.74999,8178.1602,True
'2016-06-28T18:00:00',0.74977,0.75033,0.74889,0.74993,8279.1904,0.74999,0.75054,0.74912,0.75015,8405.0703,True
'2016-06-28T19:00:00',0.74993,0.75243,0.74984,0.75242,6327.4399,0.75015,0.75267,0.75002,0.75261,6186.96,True
'2016-06-28T20:00:00',0.75242,0.75327,0.75105,0.75288,5437.9902,0.7526,0.75351,0.75131,0.75312,5528.4502,False
'2016-06-28T21:00:00',0.75287,0.75325,0.75178,0.75237,5639.7402,0.75311,0.7535,0.75203,0.75261,5620.6699,True
'2016-06-28T22:00:00',0.75233,0.75362,0.75186,0.75345,3660.77,0.75261,0.75442,0.7521,0.7542,3720.75,False
'2016-06-28T23:00:00',0.75306,0.75342,0.75157,0.75189,1057.72,0.75439,0.75444,0.75237,0.75273,1138.26,True
'2016-06-29T00:00:00',0.75191,0.75268,0.75162,0.75248,4604.0,0.75266,0.75327,0.75235,0.75321,4455.1099,True
'2016-06-29T01:00:00',0.75248,0.75276,0.75214,0.75265,2460.6499,0.75321,0.75322,0.75256,0.75297,2406.22,False
'2016-06-29T02:00:00',0.75265,0.75266,0.75167,0.75169,1890.52,0.75297,0.75298,0.75199,0.752,2140.21,True
'2016-06-29T03:00:00',0.75169,0.75292,0.75154,0.75284,5726.0601,0.752,0.75333,0.75185,0.75316,5771.6401,False
'2016-06-29T04:00:00',0.75284,0.75297,0.75228,0.75268,4062.71,0.75318,0.75329,0.75259,0.75302,3939.3,False
'2016-06-29T05:00:00',0.75269,0.7531,0.75245,0.7526,3974.71,0.75301,0.75342,0.75278,0.75287,3222.3201,True
'2016-06-29T06:00:00',0.75257,0.7529,0.75235,0.75285,2048.4299,0.75289,0.75316,0.75262,0.75314,1935.8199,False
'2016-06-29T07:00:00',0.75285,0.75297,0.75215,0.75262,2549.5,0.7532,0.75325,0.75244,0.75294,2799.04,True
'2016-06-29T08:00:00',0.75261,0.75392,0.75248,0.75352,5342.4199,0.753,0.75414,0.75274,0.75382,6466.8599,False
'2016-06-29T09:00:00',0.75352,0.75386,0.75256,0.75336,7397.75,0.75382,0.75409,0.7528,0.75361,7527.6699,True
'2016-06-29T10:00:00',0.75337,0.75409,0.75259,0.75399,6942.1602,0.75363,0.75436,0.75286,0.75428,6701.9902,False
'2016-06-29T11:00:00',0.75397,0.75447,0.75305,0.75319,6657.4102,0.75428,0.75467,0.75326,0.75343,6222.4902,True
'2016-06-29T12:00:00',0.75318,0.7548,0.75291,0.7545,6357.9502,0.75342,0.75504,0.75311,0.75477,5693.5698,False
'2016-06-29T13:00:00',0.7545,0.7552,0.75354,0.75387,7338.6499,0.7548,0.75544,0.75376,0.75412,5980.54,False
'2016-06-29T14:00:00',0.75388,0.75485,0.75275,0.75372,9474.2197,0.75415,0.75512,0.75299,0.75396,7614.6899,False
'2016-06-29T15:00:00',0.75373,0.75404,0.75175,0.75217,11197.4102,0.75396,0.7543,0.75199,0.7526,9926.1396,True
'2016-06-29T16:00:00',0.75215,0.755,0.75188,0.75367,11611.2998,0.75261,0.75526,0.75217,0.75394,9147.4199,False
'2016-06-29T17:00:00',0.75366,0.75421,0.75318,0.75362,9437.7598,0.75394,0.75443,0.75339,0.75389,9371.0195,True
'2016-06-29T18:00:00',0.75362,0.75484,0.75346,0.75394,6166.23,0.75388,0.75512,0.7537,0.7542,6274.8799,False
'2016-06-29T19:00:00',0.75394,0.75529,0.7522,0.75351,6471.4902,0.7542,0.75555,0.75248,0.75381,6115.77,True
'2016-06-29T20:00:00',0.7535,0.75504,0.7533,0.75474,5534.4399,0.75382,0.7553,0.75353,0.75496,5470.29,True
'2016-06-29T21:00:00',0.75475,0.75598,0.75448,0.75549,5176.4902,0.75496,0.75626,0.75478,0.75576,5050.7998,True
'2016-06-29T22:00:00',0.75547,0.75699,0.75513,0.75672,4104.77,0.75577,0.7579,0.75538,0.7579,4147.3701,False
'2016-06-29T23:00:00',0.75694,0.75721,0.75612,0.75622,1400.98,0.75809,0.75809,0.75675,0.75692,1368.79,True
'2016-06-30T00:00:00',0.7563,0.75716,0.75626,0.75653,1531.98,0.75685,0.75758,0.7565,0.75676,1580.9399,True
'2016-06-30T01:00:00',0.75654,0.75712,0.75621,0.7571,1214.64,0.75676,0.75732,0.75639,0.75732,1194.1801,False
'2016-06-30T02:00:00',0.75712,0.75737,0.75651,0.75693,2191.27,0.75732,0.75756,0.75671,0.75715,2227.9299,False
'2016-06-30T03:00:00',0.75693,0.75709,0.75594,0.75637,2183.3999,0.75715,0.75728,0.75613,0.75659,2268.49,True
'2016-06-30T04:00:00',0.75638,0.7572,0.75621,0.75683,1733.87,0.75657,0.75739,0.75639,0.75701,1856.78,False
'2016-06-30T05:00:00',0.75682,0.75692,0.75588,0.75655,1538.89,0.75699,0.75712,0.75606,0.75672,1608.36,False
'2016-06-30T06:00:00',0.75654,0.75682,0.7563,0.75642,978.26,0.75674,0.757,0.75647,0.75661,984.42,False
'2016-06-30T07:00:00',0.75643,0.75643,0.75571,0.75586,1803.6899,0.75662,0.75662,0.75589,0.75613,1958.5699,True
'2016-06-30T08:00:00',0.75584,0.75662,0.75528,0.75626,5344.7202,0.75613,0.75683,0.75549,0.75656,5015.8701,False
'2016-06-30T09:00:00',0.75629,0.75694,0.75511,0.75558,8211.1904,0.75658,0.75711,0.75528,0.7558,8779.2197,False
'2016-06-30T10:00:00',0.75558,0.75628,0.75473,0.7555,6440.4399,0.75579,0.75645,0.75491,0.75572,7002.0698,False
'2016-06-30T11:00:00',0.7555,0.75559,0.75445,0.75526,7508.4502,0.75571,0.75576,0.75462,0.75546,8580.8604,False
'2016-06-30T12:00:00',0.75526,0.75563,0.75376,0.75462,6492.6001,0.75545,0.7558,0.75394,0.75482,6526.3198,True
'2016-06-30T13:00:00',0.75463,0.75575,0.75444,0.75496,5258.5,0.75478,0.75593,0.75461,0.75513,5224.1099,False
'2016-06-30T14:00:00',0.75499,0.75555,0.75383,0.75422,6693.6602,0.75514,0.75632,0.75405,0.75444,6869.1099,False
'2016-06-30T15:00:00',0.75418,0.75442,0.75032,0.75063,7650.2002,0.75442,0.7546,0.7505,0.75081,8079.2798,False
'2016-06-30T16:00:00',0.75063,0.75145,0.74892,0.75016,9833.6699,0.7508,0.75161,0.74909,0.75034,11006.2305,True
'2016-06-30T17:00:00',0.75015,0.75306,0.74969,0.75295,11829.4902,0.75034,0.75335,0.74991,0.75318,12571.5898,False
'2016-06-30T18:00:00',0.75288,0.75335,0.75169,0.75286,12870.0596,0.75313,0.75358,0.75194,0.75301,12214.0801,True
'2016-06-30T19:00:00',0.75283,0.75513,0.75197,0.7546,8085.98,0.75299,0.7553,0.75213,0.75477,7399.3799,False
'2016-06-30T20:00:00',0.75461,0.75478,0.75319,0.75436,6042.8501,0.75478,0.75499,0.75337,0.75464,5837.2598,True
'2016-06-30T21:00:00',0.75436,0.75611,0.75361,0.75582,4983.5298,0.75459,0.75629,0.75377,0.75607,5105.9399,False
'2016-06-30T22:00:00',0.7559,0.7559,0.75425,0.75485,2820.1499,0.75607,0.75615,0.75445,0.75568,3072.6001,False
'2016-06-30T23:00:00',0.75425,0.75509,0.75278,0.7536,1461.67,0.75602,0.75602,0.75341,0.75421,1523.0699,True
'2016-07-01T00:00:00',0.75363,0.7546,0.75363,0.75403,1578.85,0.75421,0.75499,0.75398,0.75421,1364.09,False
'2016-07-01T01:00:00',0.75402,0.75422,0.75321,0.75325,1191.91,0.75423,0.75448,0.75342,0.75344,1213.21,False
'2016-07-01T02:00:00',0.75323,0.75373,0.7524,0.75271,2177.1001,0.75343,0.75395,0.75259,0.75293,2307.6299,False
'2016-07-01T03:00:00',0.75268,0.75295,0.75196,0.75235,1733.76,0.75291,0.75315,0.75214,0.75258,1747.95,True
'2016-07-01T04:00:00',0.75233,0.75311,0.75225,0.75298,1190.2,0.75256,0.7533,0.75243,0.75319,1214.78,True
'2016-07-01T05:00:00',0.75301,0.75408,0.75298,0.75389,1402.46,0.75319,0.75428,0.75318,0.7541,1445.11,False
'2016-07-01T06:00:00',0.75388,0.75394,0.75339,0.75389,1888.76,0.7541,0.75414,0.75359,0.75409,1719.8101,False
'2016-07-01T07:00:00',0.75389,0.75409,0.75333,0.75339,1665.62,0.7541,0.75433,0.75351,0.7536,1930.9,True
'2016-07-01T08:00:00',0.75346,0.75397,0.75315,0.75364,5662.3398,0.75364,0.75415,0.75338,0.75387,6506.9302,True
'2016-07-01T09:00:00',0.75365,0.75515,0.75365,0.75458,8096.9902,0.75386,0.75531,0.75386,0.75483,8835.2695,False
'2016-07-01T10:00:00',0.75459,0.75506,0.75393,0.75397,7102.1699,0.75483,0.75522,0.7541,0.75417,6926.3599,False
'2016-07-01T11:00:00',0.75396,0.75405,0.75268,0.75287,5050.3599,0.75417,0.75424,0.75283,0.75302,4950.9199,False
'2016-07-01T12:00:00',0.75288,0.75314,0.75161,0.75279,5725.0801,0.75303,0.75329,0.75178,0.75295,5497.9902,True
'2016-07-01T13:00:00',0.7528,0.75326,0.75193,0.75318,6619.0498,0.75296,0.75351,0.7521,0.75342,6692.6001,True
'2016-07-01T14:00:00',0.75318,0.75448,0.75251,0.75406,7632.9399,0.75341,0.75466,0.75273,0.75424,7517.0698,True
'2016-07-01T15:00:00',0.75405,0.75646,0.75306,0.75585,8834.5195,0.75425,0.75667,0.75334,0.75652,8117.9702,False
'2016-07-01T16:00:00',0.75605,0.75653,0.75508,0.75521,7897.7598,0.75672,0.75811,0.75529,0.75538,8473.1104,False
'2016-07-01T17:00:00',0.75519,0.75528,0.75306,0.75432,6561.8398,0.75538,0.75545,0.75323,0.75448,6497.6201,False
'2016-07-01T18:00:00',0.75434,0.75447,0.75327,0.75387,4872.5098,0.75449,0.75464,0.75342,0.75404,5166.29,True
'2016-07-01T19:00:00',0.75386,0.75405,0.75321,0.75399,4484.1602,0.75407,0.75422,0.75339,0.75416,4326.7598,True
'2016-07-01T20:00:00',0.754,0.75606,0.75395,0.75498,4254.6299,0.75417,0.75625,0.75415,0.75515,4406.1899,False
'2016-07-01T21:00:00',0.75498,0.75509,0.75384,0.7539,3190.3301,0.75516,0.75526,0.75402,0.75408,3384.9399,False
'2016-07-01T22:00:00',0.75389,0.75436,0.75232,0.75232,1720.91,0.7541,0.75485,0.75379,0.75485,1735.0601,True
'2016-07-03T23:00:00',0.75231,0.75404,0.7518,0.75291,434.19,0.75556,0.75587,0.75346,0.7541,428.07,True
'2016-07-04T00:00:00',0.75313,0.75482,0.75313,0.75471,1209.5601,0.7541,0.7551,0.75384,0.75497,1203.02,False
'2016-07-04T01:00:00',0.75474,0.75509,0.75446,0.75458,890.89,0.75495,0.7553,0.75472,0.75482,897.79,False
'2016-07-04T02:00:00',0.7546,0.75487,0.75408,0.75421,1305.39,0.75482,0.7551,0.75427,0.75442,1623.02,True
'2016-07-04T03:00:00',0.75422,0.75543,0.75408,0.75536,1522.5699,0.75443,0.75564,0.7543,0.75556,1659.8199,False
'2016-07-04T04:00:00',0.75538,0.75547,0.75449,0.75452,1812.0601,0.75556,0.75566,0.75467,0.75471,1915.9,True
'2016-07-04T05:00:00',0.75452,0.7551,0.75447,0.75466,1256.48,0.75469,0.75528,0.75465,0.75486,1183.38,True
'2016-07-04T06:00:00',0.75468,0.75517,0.75456,0.75516,795.01,0.75489,0.75535,0.75477,0.75534,752.52,True
'2016-07-04T07:00:00',0.75516,0.75579,0.75474,0.7553,2113.8201,0.75534,0.75598,0.75492,0.75549,1756.3101,True
'2016-07-04T08:00:00',0.75534,0.75656,0.75534,0.75645,5168.6699,0.75552,0.75669,0.75551,0.75664,4394.71,False
'2016-07-04T09:00:00',0.75643,0.75659,0.75562,0.75591,5168.5698,0.75663,0.75675,0.75579,0.75607,5876.7402,True
'2016-07-04T10:00:00',0.75592,0.75695,0.75561,0.75681,5314.7002,0.75607,0.75712,0.75578,0.757,4945.7798,False
'2016-07-04T11:00:00',0.75681,0.75747,0.7565,0.75674,4719.1899,0.75703,0.75767,0.75667,0.75692,4358.8501,True
'2016-07-04T12:00:00',0.75674,0.75702,0.75639,0.75677,4020.05,0.75692,0.75719,0.75656,0.75692,4153.7798,False
'2016-07-04T13:00:00',0.75678,0.75774,0.75633,0.75634,2783.9099,0.75693,0.75789,0.7565,0.75651,2874.6201,False
'2016-07-04T14:00:00',0.75632,0.75671,0.75605,0.75627,2950.23,0.75649,0.75687,0.75625,0.75643,2925.73,False
'2016-07-04T15:00:00',0.75626,0.75673,0.75566,0.75608,4561.1802,0.75645,0.75691,0.75585,0.75625,4296.1099,True
'2016-07-04T16:00:00',0.7561,0.75744,0.75525,0.75636,4323.5698,0.75625,0.75763,0.75542,0.75653,4277.73,False
'2016-07-04T17:00:00',0.75637,0.75726,0.75595,0.75624,4157.3101,0.75655,0.75749,0.75613,0.75649,4118.7002,False
'2016-07-04T18:00:00',0.75624,0.75625,0.75535,0.75535,3853.1201,0.75642,0.75646,0.7556,0.75562,4115.25,True
'2016-07-04T19:00:00',0.75527,0.75575,0.75475,0.7555,7059.3901,0.75547,0.75606,0.75501,0.75591,6592.6699,False
'2016-07-04T20:00:00',0.7555,0.7559,0.75486,0.75522,3356.4199,0.75591,0.75628,0.75523,0.75559,3127.51,False
'2016-07-04T21:00:00',0.7552,0.75554,0.75439,0.75469,2534.1499,0.75557,0.75584,0.75477,0.755,2315.8101,True
'2016-07-04T22:00:00',0.75466,0.75549,0.75464,0.75524,1840.13,0.755,0.75704,0.75499,0.75703,1620.78,True
'2016-07-04T23:00:00',0.75527,0.75587,0.75483,0.75576,831.07,0.75607,0.75696,0.75545,0.75618,856.81,False
'2016-07-05T00:00:00',0.75572,0.75576,0.75521,0.75542,1145.63,0.75612,0.75614,0.75551,0.75566,1221.21,False
'2016-07-05T01:00:00',0.75542,0.75548,0.75444,0.75445,1318.37,0.75564,0.75572,0.75461,0.75462,1467.3101,False
'2016-07-05T02:00:00',0.75443,0.75456,0.75395,0.7543,1999.01,0.75463,0.75475,0.75413,0.7545,1821.79,False
'2016-07-05T03:00:00',0.75431,0.75454,0.75349,0.75397,2336.02,0.75451,0.75472,0.75368,0.75415,2700.47,True
'2016-07-05T04:00:00',0.75397,0.75444,0.75377,0.7543,1297.0699,0.75415,0.75464,0.75404,0.75451,1418.66,False
'2016-07-05T05:00:00',0.75429,0.75431,0.75343,0.75381,1028.58,0.75451,0.75453,0.7536,0.75402,1122.1899,True
'2016-07-05T06:00:00',0.75382,0.75434,0.75346,0.7542,2161.1599,0.75402,0.75453,0.75367,0.75438,1953.6899,True
'2016-07-05T07:00:00',0.75418,0.7547,0.75392,0.75436,2805.4199,0.75436,0.7549,0.7541,0.75457,2437.1001,False
'2016-07-05T08:00:00',0.75438,0.75503,0.75385,0.7542,7648.5801,0.75457,0.75522,0.75404,0.75438,6010.8799,False
'2016-07-05T09:00:00',0.75421,0.75491,0.75358,0.75395,9017.04,0.7544,0.75513,0.75375,0.75418,8747.4199,False
'2016-07-05T10:00:00',0.75399,0.75436,0.75199,0.7521,7929.3301,0.75418,0.75453,0.75216,0.75232,7454.27,True
'2016-07-05T11:00:00',0.7521,0.75338,0.75208,0.75323,6167.7598,0.75231,0.75358,0.75228,0.75342,6039.1001,False
'2016-07-05T12:00:00',0.75323,0.75364,0.7521,0.75305,6670.79,0.75342,0.75383,0.75228,0.75326,6039.8901,False
'2016-07-05T13:00:00',0.75304,0.75356,0.75133,0.752,6665.5098,0.75325,0.75376,0.75154,0.75216,6503.5801,False
'2016-07-05T14:00:00',0.752,0.75211,0.75078,0.75129,7299.1699,0.75216,0.75227,0.751,0.75145,6885.52,False
'2016-07-05T15:00:00',0.75128,0.75137,0.74901,0.74979,8626.1104,0.75145,0.75158,0.74923,0.75013,7780.8999,True
'2016-07-05T16:00:00',0.74981,0.7519,0.74905,0.75189,8212.9199,0.75015,0.75207,0.74923,0.75207,8710.6504,True
'2016-07-05T17:00:00',0.75194,0.75445,0.75163,0.75422,8884.3701,0.7521,0.75463,0.75184,0.75441,8026.4902,False
'2016-07-05T18:00:00',0.75422,0.75476,0.75378,0.75422,5433.4199,0.75441,0.75493,0.75395,0.75441,6630.46,False
'2016-07-05T19:00:00',0.75423,0.75443,0.75285,0.75293,4251.0601,0.75444,0.75463,0.75301,0.75313,3920.6399,False
'2016-07-05T20:00:00',0.75295,0.75358,0.75202,0.75242,5181.3799,0.75313,0.75375,0.7522,0.7526,5477.4502,False
'2016-07-05T21:00:00',0.75242,0.75257,0.75056,0.75063,4177.8198,0.75259,0.75275,0.75079,0.75081,4773.9199,True
'2016-07-05T22:00:00',0.75059,0.75252,0.75057,0.75222,2290.3201,0.75076,0.75299,0.75075,0.75284,2307.3601,True
'2016-07-05T23:00:00',0.7517,0.75245,0.75169,0.75239,962.07,0.75325,0.75325,0.75259,0.75275,922.45,False
'2016-07-06T00:00:00',0.75243,0.75254,0.7516,0.75177,2282.5801,0.75273,0.7528,0.75186,0.75203,2117.9399,False
'2016-07-06T01:00:00',0.75181,0.75193,0.75093,0.7512,2401.8701,0.75205,0.75223,0.75114,0.75141,2443.3899,False
'2016-07-06T02:00:00',0.75121,0.7514,0.75046,0.75099,2426.6499,0.75142,0.7516,0.75066,0.75117,2746.9399,False
'2016-07-06T03:00:00',0.75101,0.7512,0.74965,0.74973,3922.21,0.75118,0.75139,0.74986,0.74992,3669.77,True
'2016-07-06T04:00:00',0.74972,0.75113,0.74933,0.75108,4243.0698,0.74992,0.75135,0.74957,0.75125,4264.77,True
'2016-07-06T05:00:00',0.75106,0.7513,0.75006,0.75127,2727.0901,0.75124,0.7515,0.75027,0.75145,2813.6899,True
'2016-07-06T06:00:00',0.75127,0.75167,0.75089,0.75166,1607.73,0.75144,0.75187,0.75108,0.75186,1828.28,True
'2016-07-06T07:00:00',0.75164,0.75235,0.7511,0.75211,3084.03,0.75186,0.75253,0.75129,0.75242,2855.3501,False
'2016-07-06T08:00:00',0.75205,0.75226,0.75086,0.75166,5690.6499,0.75238,0.75249,0.75101,0.75186,4189.4902,True
'2016-07-06T09:00:00',0.75164,0.75393,0.75154,0.75251,6282.2202,0.75186,0.75413,0.75173,0.7527,5552.0898,True
'2016-07-06T10:00:00',0.75253,0.7541,0.7521,0.75402,6114.02,0.75272,0.75427,0.75228,0.7542,5282.8701,True
'2016-07-06T11:00:00',0.75401,0.75505,0.75346,0.75416,4370.9502,0.75422,0.75526,0.75362,0.75433,5637.4902,False
'2016-07-06T12:00:00',0.75417,0.75448,0.75143,0.75187,5604.7598,0.75434,0.75467,0.75162,0.75207,5593.21,False
'2016-07-06T13:00:00',0.75186,0.75254,0.75076,0.75105,5334.0601,0.75207,0.75273,0.75095,0.7512,5015.7202,False
'2016-07-06T14:00:00',0.75103,0.75145,0.74824,0.7494,6292.1499,0.75121,0.75163,0.74844,0.74958,7919.5,True
'2016-07-06T15:00:00',0.7494,0.75034,0.74895,0.75026,8143.2598,0.74958,0.75097,0.74915,0.75097,8498.9502,False
'2016-07-06T16:00:00',0.75033,0.75096,0.74903,0.75008,10633.1904,0.751,0.75205,0.74923,0.75031,10043.6201,True
'2016-07-06T17:00:00',0.75011,0.75198,0.74958,0.75196,8787.6504,0.75031,0.75217,0.7498,0.75213,7712.5601,False
'2016-07-06T18:00:00',0.75195,0.75255,0.75127,0.75181,5085.98,0.75212,0.75274,0.75148,0.75197,5041.21,False
'2016-07-06T19:00:00',0.75176,0.75237,0.75079,0.75153,3731.1599,0.75191,0.75253,0.75112,0.75196,3602.2,True
'2016-07-06T20:00:00',0.75138,0.75243,0.75082,0.75185,5439.8999,0.7519,0.75263,0.75101,0.75203,5668.04,True
'2016-07-06T21:00:00',0.75183,0.75247,0.75158,0.752,3864.1399,0.752,0.75265,0.75175,0.75217,4051.98,False
'2016-07-06T22:00:00',0.75199,0.753,0.75155,0.75157,2428.8301,0.75217,0.75337,0.75185,0.75257,2398.3,True
'2016-07-06T23:00:00',0.75129,0.75231,0.75129,0.75204,765.95,0.75286,0.75293,0.75244,0.7525,824.02,True
'2016-07-07T00:00:00',0.75212,0.75252,0.75194,0.75248,1578.0,0.75241,0.75273,0.75223,0.75266,1611.64,False
'2016-07-07T01:00:00',0.7525,0.75271,0.75198,0.75201,1235.36,0.75267,0.7529,0.75221,0.75223,1412.14,True
'2016-07-07T02:00:00',0.75201,0.75254,0.75197,0.75209,2284.8101,0.75223,0.75274,0.75216,0.75228,2428.4199,False
'2016-07-07T03:00:00',0.7521,0.75279,0.75124,0.75208,3856.5601,0.75228,0.75296,0.75144,0.75229,3514.3301,False
'2016-07-07T04:00:00',0.75209,0.75218,0.75138,0.75161,2393.1599,0.75228,0.75239,0.75156,0.75181,2259.9199,False
'2016-07-07T05:00:00',0.75164,0.752,0.75151,0.75152,1524.85,0.75182,0.75219,0.7517,0.7517,1605.42,True
'2016-07-07T06:00:00',0.75152,0.7524,0.75148,0.75204,2146.5601,0.7517,0.75259,0.7517,0.75222,2306.3999,True
'2016-07-07T07:00:00',0.75203,0.75291,0.75176,0.75289,2441.5901,0.75221,0.75319,0.75194,0.75319,2867.47,True
'2016-07-07T08:00:00',0.7529,0.75348,0.75233,0.75343,3117.23,0.75318,0.75368,0.75254,0.75365,3419.8701,True
'2016-07-07T09:00:00',0.75345,0.75554,0.75345,0.75554,4167.96,0.75363,0.75577,0.75363,0.75577,4254.5098,True
'2016-07-07T10:00:00',0.75551,0.75659,0.75468,0.75603,4480.0,0.75574,0.75674,0.75489,0.75623,4491.6899,False
'2016-07-07T11:00:00',0.75605,0.7564,0.75444,0.75503,4092.23,0.75625,0.75656,0.75463,0.75521,4001.6799,False
'2016-07-07T12:00:00',0.75503,0.75592,0.75468,0.75475,3519.5,0.75519,0.75609,0.75485,0.75491,3694.21,True
'2016-07-07T13:00:00',0.75478,0.75526,0.75462,0.75517,4043.6799,0.75494,0.75543,0.7548,0.75533,4023.1201,True
'2016-07-07T14:00:00',0.75518,0.75633,0.7538,0.75526,5306.3101,0.75534,0.75719,0.75458,0.75545,5373.5298,True
'2016-07-07T15:00:00',0.75528,0.7575,0.7545,0.75685,6848.4902,0.75545,0.75771,0.75467,0.75712,6953.6499,False
'2016-07-07T16:00:00',0.75689,0.75757,0.75548,0.75601,8550.3203,0.75715,0.75775,0.75566,0.75622,8429.8701,False
'2016-07-07T17:00:00',0.75601,0.75601,0.75262,0.75317,7068.27,0.75623,0.75623,0.75282,0.75335,8216.7998,False
'2016-07-07T18:00:00',0.75317,0.75343,0.75241,0.75241,4248.8398,0.75338,0.75363,0.75262,0.75262,5042.3799,False
'2016-07-07T19:00:00',0.75236,0.75259,0.75146,0.75239,4911.7798,0.75256,0.75279,0.75166,0.75257,4488.8501,False
'2016-07-07T20:00:00',0.75238,0.7529,0.75163,0.75184,4356.4702,0.75256,0.75324,0.75183,0.75204,3521.55,True
'2016-07-07T21:00:00',0.75188,0.75278,0.7517,0.75263,3045.95,0.75206,0.75298,0.7519,0.75284,3188.02,False
'2016-07-07T22:00:00',0.75264,0.75326,0.75192,0.75198,2566.3401,0.75284,0.75351,0.7527,0.75297,2377.3701,True
'2016-07-07T23:00:00',0.75116,0.75289,0.75116,0.75263,957.37,0.7529,0.75362,0.7529,0.75329,973.81,False
'2016-07-08T00:00:00',0.75268,0.75304,0.75232,0.75236,1305.8101,0.75313,0.75349,0.7525,0.75257,1315.23,True
'2016-07-08T01:00:00',0.75237,0.75298,0.75236,0.75287,1213.1801,0.75256,0.75317,0.75256,0.75306,1210.83,False
'2016-07-08T02:00:00',0.75287,0.75305,0.75258,0.75281,2257.29,0.75307,0.75324,0.75278,0.753,2182.1201,False
'2016-07-08T03:00:00',0.7528,0.75283,0.75208,0.75248,2166.99,0.75299,0.75301,0.75227,0.75267,2228.0,False
'2016-07-08T04:00:00',0.75248,0.75256,0.75185,0.75219,2069.23,0.75267,0.75274,0.75205,0.75236,1919.6801,False
'2016-07-08T05:00:00',0.75219,0.75264,0.7518,0.75203,1241.62,0.75236,0.75284,0.752,0.75222,1195.37,False
'2016-07-08T06:00:00',0.75205,0.75211,0.75124,0.75143,1745.65,0.75224,0.75232,0.75144,0.75163,1788.83,False
'2016-07-08T07:00:00',0.75141,0.75148,0.75076,0.75079,1681.28,0.75159,0.75167,0.75095,0.75104,1811.51,True
'2016-07-08T08:00:00',0.75079,0.75173,0.75079,0.75149,3018.0601,0.751,0.75191,0.75099,0.75169,2975.54,True
'2016-07-08T09:00:00',0.75149,0.75258,0.75133,0.7525,4216.6299,0.75166,0.75279,0.75151,0.75267,3606.8701,False
'2016-07-08T10:00:00',0.75247,0.75256,0.75169,0.75209,3569.4199,0.75268,0.75273,0.75185,0.75229,3848.95,True
'2016-07-08T11:00:00',0.75211,0.75312,0.75196,0.75311,3491.4399,0.7523,0.7533,0.75213,0.75329,3502.55,True
'2016-07-08T12:00:00',0.75311,0.75426,0.75288,0.75423,3059.5601,0.75329,0.7544,0.75306,0.75439,2934.6599,True
'2016-07-08T13:00:00',0.75424,0.75447,0.75377,0.75426,3083.3701,0.75439,0.75467,0.75393,0.75442,3343.6699,True
'2016-07-08T14:00:00',0.75425,0.75653,0.7508,0.75589,10626.8096,0.75441,0.757,0.75235,0.75606,10230.8604,False
'2016-07-08T15:00:00',0.75589,0.75735,0.75005,0.75413,13926.0498,0.75609,0.75757,0.75038,0.75435,14420.4297,False
'2016-07-08T16:00:00',0.75413,0.75444,0.75149,0.75152,9544.3496,0.75432,0.75464,0.75169,0.75173,9644.9199,True
'2016-07-08T17:00:00',0.75152,0.75299,0.75087,0.75298,7683.5898,0.7517,0.75316,0.7511,0.75315,7021.02,True
'2016-07-08T18:00:00',0.75297,0.75329,0.75218,0.75301,3928.99,0.75314,0.75349,0.75236,0.75319,4194.04,False
'2016-07-08T19:00:00',0.75301,0.75339,0.75253,0.75292,3557.5601,0.75318,0.75356,0.75272,0.75309,3834.9199,True
'2016-07-08T20:00:00',0.7529,0.75386,0.75268,0.75339,4065.3401,0.75307,0.75404,0.75285,0.75363,4332.0898,True
'2016-07-08T21:00:00',0.7534,0.75441,0.75324,0.75435,3188.25,0.75363,0.75458,0.7534,0.75453,2760.1599,False
'2016-07-08T22:00:00',0.75437,0.75437,0.75262,0.75326,1979.35,0.75455,0.75561,0.75417,0.75508,1832.42,False
'2016-07-10T23:00:00',0.75204,0.753,0.75204,0.75238,525.99,0.75338,0.75374,0.75279,0.75372,519.36,True
'2016-07-11T00:00:00',0.7525,0.75378,0.7523,0.75357,3211.52,0.75356,0.75409,0.75254,0.75381,3093.8201,False
'2016-07-11T01:00:00',0.7536,0.75405,0.753,0.75336,1805.95,0.75384,0.75425,0.75326,0.75355,1783.1899,False
'2016-07-11T02:00:00',0.75337,0.75362,0.75232,0.75247,3573.1001,0.75355,0.75395,0.75254,0.75268,3452.29,True
'2016-07-11T03:00:00',0.75246,0.75293,0.75228,0.75249,3381.5901,0.7527,0.75317,0.75249,0.75269,2761.3899,True
'2016-07-11T04:00:00',0.75249,0.75312,0.75227,0.75302,1970.1801,0.75266,0.7533,0.75245,0.7532,1731.45,True
'2016-07-11T05:00:00',0.75301,0.75326,0.75282,0.75307,1460.49,0.75319,0.75345,0.753,0.75327,1301.38,True
'2016-07-11T06:00:00',0.75306,0.75432,0.75303,0.75422,2178.54,0.75326,0.7545,0.75323,0.75441,1955.6,False
'2016-07-11T07:00:00',0.75422,0.75423,0.75313,0.75318,2584.3899,0.75441,0.75445,0.7533,0.75338,2295.1599,True
'2016-07-11T08:00:00',0.75317,0.75405,0.75302,0.75324,5643.8901,0.75338,0.75422,0.75317,0.75341,5201.6899,False
'2016-07-11T09:00:00',0.75325,0.75377,0.75229,0.75255,6892.3799,0.75341,0.75396,0.75245,0.75278,6818.4702,False
'2016-07-11T10:00:00',0.75258,0.7529,0.75155,0.75228,5387.1602,0.75281,0.75308,0.7517,0.75247,5153.52,True
'2016-07-11T11:00:00',0.75227,0.75326,0.75207,0.75235,4734.9399,0.75245,0.75345,0.75227,0.75252,4264.1001,False
'2016-07-11T12:00:00',0.75235,0.75245,0.75059,0.75173,5993.8799,0.75252,0.75262,0.75079,0.75191,4854.8701,True
'2016-07-11T13:00:00',0.75174,0.75286,0.75112,0.75258,5000.0,0.75192,0.75302,0.7513,0.75275,5282.1299,True
'2016-07-11T14:00:00',0.75256,0.75336,0.75194,0.75277,6499.8701,0.75276,0.75352,0.75211,0.75296,6024.4702,False
'2016-07-11T15:00:00',0.75276,0.7531,0.74874,0.74941,10552.9404,0.75297,0.75328,0.74893,0.74964,8517.5303,True
'2016-07-11T16:00:00',0.74941,0.75081,0.74742,0.75069,10370.1602,0.74965,0.75104,0.74765,0.75091,10013.5,False
'2016-07-11T17:00:00',0.75067,0.75103,0.74865,0.7489,7650.8999,0.7509,0.75125,0.74884,0.74907,7524.9902,False
'2016-07-11T18:00:00',0.74892,0.74955,0.74831,0.74835,4185.0498,0.74908,0.74973,0.7485,0.74852,4605.71,True
'2016-07-11T19:00:00',0.74837,0.74886,0.74823,0.74867,3745.72,0.74855,0.74903,0.74839,0.74883,2864.3101,False
'2016-07-11T20:00:00',0.74865,0.74893,0.74812,0.74835,4050.1499,0.74883,0.74909,0.74833,0.74857,3421.51,True
'2016-07-11T21:00:00',0.74832,0.74924,0.74828,0.74872,3025.48,0.74855,0.74944,0.74846,0.7489,2746.6001,True
'2016-07-11T22:00:00',0.74873,0.74922,0.7485,0.74903,1823.1899,0.74891,0.74974,0.74865,0.74956,1634.45,True
'2016-07-11T23:00:00',0.74899,0.74939,0.74863,0.74925,1562.67,0.74968,0.75024,0.74926,0.74964,1678.52,False
'2016-07-12T00:00:00',0.74923,0.74935,0.74871,0.74922,1713.1,0.74955,0.7496,0.74905,0.74942,1722.09,False
'2016-07-12T01:00:00',0.74919,0.74924,0.7485,0.74885,1092.53,0.74943,0.74947,0.74867,0.74903,1068.72,True
'2016-07-12T02:00:00',0.74885,0.75089,0.7487,0.74995,2668.8501,0.74905,0.75107,0.74888,0.75012,2750.4199,True
'2016-07-12T03:00:00',0.74995,0.75106,0.74973,0.74995,3098.8401,0.75014,0.75125,0.75,0.75014,3087.8501,True
'2016-07-12T04:00:00',0.74996,0.75053,0.74977,0.75029,3037.3,0.75016,0.75075,0.74996,0.75049,3120.6201,False
'2016-07-12T05:00:00',0.75028,0.75033,0.74969,0.75002,1634.71,0.75049,0.75051,0.74987,0.75021,1623.3,False
'2016-07-12T06:00:00',0.75002,0.75012,0.7496,0.75,1416.6,0.75022,0.7503,0.74978,0.75017,1702.28,False
'2016-07-12T07:00:00',0.75,0.75027,0.74963,0.74982,1713.33,0.7502,0.75045,0.74982,0.75007,1855.78,True
'2016-07-12T08:00:00',0.74982,0.75137,0.74973,0.75121,4355.0601,0.75009,0.75153,0.74994,0.75137,3876.3101,False
'2016-07-12T09:00:00',0.75123,0.7514,0.74973,0.75019,8070.52,0.75138,0.75161,0.7499,0.75044,7229.23,True
'2016-07-12T10:00:00',0.75021,0.75179,0.75001,0.7516,5614.6299,0.75045,0.75196,0.75019,0.75177,5951.54,True
'2016-07-12T11:00:00',0.7516,0.75272,0.75135,0.75196,5263.8398,0.75177,0.7529,0.75152,0.75216,6002.7798,True
'2016-07-12T12:00:00',0.75195,0.75414,0.75186,0.75404,4553.3599,0.75215,0.75432,0.75205,0.75422,4400.9702,True
'2016-07-12T13:00:00',0.75404,0.75479,0.75361,0.75439,4964.52,0.75422,0.75498,0.75378,0.75457,4894.1699,True
'2016-07-12T14:00:00',0.75439,0.75571,0.754,0.75554,5613.9502,0.75457,0.75591,0.75421,0.7557,5890.54,False
'2016-07-12T15:00:00',0.75549,0.75581,0.75448,0.75472,7400.0801,0.75571,0.75597,0.75469,0.75499,7665.5898,True
'2016-07-12T16:00:00',0.75471,0.75757,0.75359,0.75731,8208.9697,0.75501,0.75779,0.75381,0.75748,8171.29,True
'2016-07-12T17:00:00',0.75729,0.75852,0.75663,0.75804,7382.1299,0.75748,0.7587,0.75681,0.75822,7335.5,True
'2016-07-12T18:00:00',0.75801,0.75975,0.75796,0.75848,5433.8901,0.7582,0.75993,0.75817,0.75867,5045.6401,True
'2016-07-12T19:00:00',0.75847,0.7594,0.75844,0.75911,3798.95,0.75868,0.75957,0.75864,0.75932,3415.3501,False
'2016-07-12T20:00:00',0.75911,0.75968,0.75848,0.75873,3798.6499,0.75928,0.75988,0.75865,0.75891,3608.6899,True
'2016-07-12T21:00:00',0.75872,0.75901,0.75817,0.75878,3234.71,0.7589,0.75923,0.75834,0.75896,3471.1101,False
'2016-07-12T22:00:00',0.75875,0.75967,0.75769,0.758,1911.41,0.75897,0.75984,0.75839,0.75843,1923.74,True
'2016-07-12T23:00:00',0.75759,0.75843,0.75754,0.7581,1513.5601,0.75915,0.75915,0.75843,0.75877,1559.38,False
'2016-07-13T00:00:00',0.75814,0.75849,0.75783,0.75793,1588.63,0.75873,0.75895,0.75802,0.75815,1623.01,False
'2016-07-13T01:00:00',0.75792,0.75818,0.75722,0.75727,1381.09,0.75815,0.75835,0.7574,0.75744,1352.72,True
'2016-07-13T02:00:00',0.75727,0.75741,0.75638,0.75728,3111.6599,0.75745,0.75763,0.75657,0.75747,3090.6001,False
'2016-07-13T03:00:00',0.75732,0.75732,0.7559,0.7561,3204.0701,0.75748,0.75749,0.75611,0.75632,3234.5701,False
'2016-07-13T04:00:00',0.75612,0.75633,0.75532,0.75598,2863.49,0.7563,0.75652,0.75551,0.75617,2908.3,True
'2016-07-13T05:00:00',0.756,0.75707,0.75576,0.75665,2471.1899,0.75618,0.75726,0.75595,0.75683,2323.8899,False
'2016-07-13T06:00:00',0.75665,0.75675,0.75592,0.75625,2094.74,0.75685,0.75693,0.75611,0.75643,2082.79,True
'2016-07-13T07:00:00',0.75625,0.75706,0.75606,0.75634,2402.05,0.75642,0.75724,0.75625,0.75649,2116.21,False
'2016-07-13T08:00:00',0.7563,0.75694,0.75524,0.75599,4214.1299,0.75648,0.7571,0.75543,0.75615,4023.46,True
'2016-07-13T09:00:00',0.75594,0.7573,0.75556,0.75688,6275.3799,0.75613,0.75746,0.75572,0.75714,6369.6099,False
'2016-07-13T10:00:00',0.75694,0.75694,0.75492,0.75557,5369.96,0.7571,0.75711,0.75508,0.75578,5787.1602,False
'2016-07-13T11:00:00',0.75558,0.75605,0.75516,0.75556,5314.27,0.75578,0.75622,0.75534,0.75574,5363.5298,True
'2016-07-13T12:00:00',0.75556,0.75611,0.75499,0.75586,5182.23,0.75573,0.75628,0.75515,0.75612,5055.1899,False
'2016-07-13T13:00:00',0.75586,0.75618,0.75472,0.75521,4918.7998,0.75612,0.75636,0.75488,0.75539,4412.1499,False
'2016-07-13T14:00:00',0.75522,0.75529,0.75374,0.75394,4929.0898,0.75545,0.75546,0.75392,0.75412,4875.5098,False
'2016-07-13T15:00:00',0.75396,0.75454,0.75273,0.7533,6777.4199,0.75412,0.75472,0.75288,0.75372,6891.6001,True
'2016-07-13T16:00:00',0.75334,0.76016,0.75325,0.75776,12495.3096,0.75374,0.76039,0.75374,0.75801,12254.7598,True
'2016-07-13T17:00:00',0.75778,0.75871,0.75593,0.75854,8147.7202,0.75803,0.75892,0.75612,0.75872,7749.2798,False
'2016-07-13T18:00:00',0.75855,0.75873,0.75755,0.75788,4627.0601,0.75873,0.7589,0.75775,0.75807,4979.1899,True
'2016-07-13T19:00:00',0.75788,0.75905,0.75759,0.75836,4010.29,0.75806,0.75926,0.75777,0.75856,3736.3301,True
'2016-07-13T20:00:00',0.75838,0.75845,0.75773,0.75839,3522.46,0.75857,0.75862,0.75791,0.75857,3145.79,False
'2016-07-13T21:00:00',0.75839,0.75874,0.75764,0.75801,2625.23,0.75856,0.75891,0.75781,0.75817,3013.95,True
'2016-07-13T22:00:00',0.758,0.75974,0.75792,0.75894,2065.8799,0.75817,0.76003,0.7581,0.75953,2168.97,False
'2016-07-13T23:00:00',0.75884,0.75903,0.758,0.75829,1683.75,0.75953,0.75972,0.75872,0.75889,1675.85,False
'2016-07-14T00:00:00',0.75847,0.75847,0.75771,0.75811,1868.04,0.75892,0.75892,0.75798,0.75833,1836.11,True
'2016-07-14T01:00:00',0.75811,0.75868,0.75783,0.75859,2118.3701,0.75833,0.75887,0.75802,0.7588,2062.24,True
'2016-07-14T02:00:00',0.75859,0.75943,0.7585,0.75899,2335.1001,0.75877,0.75961,0.75874,0.75921,2342.3701,True
'2016-07-14T03:00:00',0.75901,0.76062,0.75901,0.75996,3630.1299,0.75925,0.76079,0.75925,0.76015,3846.8301,True
'2016-07-14T04:00:00',0.75995,0.76052,0.75966,0.7601,2991.72,0.76014,0.76071,0.75983,0.76035,2895.1899,False
'2016-07-14T05:00:00',0.76013,0.76048,0.75929,0.75964,3432.75,0.76037,0.76072,0.75954,0.75983,2862.8799,False
'2016-07-14T06:00:00',0.75964,0.75979,0.7591,0.75954,2156.8101,0.75983,0.75998,0.75929,0.75972,2170.6001,True
'2016-07-14T07:00:00',0.75952,0.76024,0.75938,0.7602,2818.9399,0.75972,0.76044,0.75959,0.7604,2773.29,True
'2016-07-14T08:00:00',0.76022,0.76198,0.75997,0.76085,6346.2998,0.7604,0.76218,0.76017,0.76104,6083.9502,False
'2016-07-14T09:00:00',0.7609,0.76107,0.75947,0.75966,4117.8398,0.76105,0.76124,0.75967,0.75986,4503.3999,False
'2016-07-14T10:00:00',0.75965,0.76005,0.7581,0.75839,4005.9099,0.75982,0.76023,0.75827,0.75856,4011.27,True
'2016-07-14T11:00:00',0.75837,0.75925,0.75807,0.75852,4139.0698,0.75856,0.75943,0.75827,0.75874,4010.8899,False
'2016-07-14T12:00:00',0.75851,0.75897,0.75725,0.75789,5004.5698,0.75874,0.75913,0.75743,0.75823,5046.6001,False
'2016-07-14T13:00:00',0.75789,0.75826,0.75462,0.7554,10598.0303,0.75821,0.75853,0.75482,0.7556,9961.4805,True
'2016-07-14T14:00:00',0.75538,0.75788,0.75479,0.75785,7075.7798,0.75556,0.75806,0.75497,0.75804,6600.8999,True
'2016-07-14T15:00:00',0.75785,0.75997,0.7574,0.75854,7575.0601,0.75802,0.76013,0.75759,0.7587,7863.6201,True
'2016-07-14T16:00:00',0.75852,0.76004,0.75763,0.76,7014.9102,0.75868,0.76024,0.7578,0.76019,6960.7598,False
'2016-07-14T17:00:00',0.76,0.76029,0.75897,0.75906,6564.3999,0.76016,0.76047,0.75921,0.75927,5757.6802,True
'2016-07-14T18:00:00',0.75908,0.76212,0.75907,0.76148,4828.4502,0.75931,0.76232,0.75927,0.76167,3960.55,False
'2016-07-14T19:00:00',0.76147,0.7617,0.75987,0.76005,3571.28,0.76166,0.76189,0.76005,0.76023,3299.9199,True
'2016-07-14T20:00:00',0.76003,0.76099,0.76001,0.7607,2524.0801,0.76021,0.76118,0.7602,0.76089,2127.1899,False
'2016-07-14T21:00:00',0.76069,0.76074,0.7601,0.7603,2380.9299,0.76086,0.76094,0.76027,0.76049,2332.0601,True
'2016-07-14T22:00:00',0.7603,0.76092,0.7601,0.76043,1621.6,0.76048,0.76147,0.7603,0.76108,1593.0,False
'2016-07-14T23:00:00',0.76039,0.76057,0.76014,0.76019,1508.1801,0.76108,0.76135,0.7606,0.76076,1677.15,True
'2016-07-15T00:00:00',0.76024,0.76097,0.76024,0.76075,2393.8501,0.76076,0.76132,0.76072,0.76094,2259.25,False
'2016-07-15T01:00:00',0.76074,0.76088,0.75993,0.76026,2001.64,0.76091,0.76108,0.76013,0.76044,1955.73,False
'2016-07-15T02:00:00',0.76024,0.76077,0.75999,0.76007,3002.3501,0.76042,0.76095,0.76017,0.76024,2886.3201,True
'2016-07-15T03:00:00',0.76006,0.76022,0.75966,0.76015,2742.49,0.76023,0.76056,0.75986,0.76051,2359.3401,True
'2016-07-15T04:00:00',0.76022,0.7613,0.76015,0.7609,4145.5698,0.76056,0.76149,0.76037,0.76108,3798.1899,False
'2016-07-15T05:00:00',0.76089,0.76102,0.75933,0.75979,2536.9299,0.76108,0.76122,0.75953,0.75998,2571.28,True
'2016-07-15T06:00:00',0.75979,0.76046,0.75942,0.75987,2746.1799,0.75997,0.76065,0.75966,0.76008,2919.6499,False
'2016-07-15T07:00:00',0.75987,0.76005,0.75882,0.75888,2592.47,0.76007,0.76023,0.75899,0.75905,2470.26,True
'2016-07-15T08:00:00',0.75887,0.76002,0.75884,0.7595,4081.8799,0.75906,0.76019,0.75902,0.75972,3996.71,True
'2016-07-15T09:00:00',0.75951,0.75978,0.75833,0.75958,5715.6802,0.7597,0.75997,0.75852,0.7598,5037.79,True
'2016-07-15T10:00:00',0.75958,0.75992,0.75864,0.75974,3783.03,0.75978,0.76011,0.75881,0.76001,3804.3601,False
'2016-07-15T11:00:00',0.75975,0.75986,0.75832,0.75907,4590.3799,0.76001,0.76003,0.75851,0.75923,4267.8398,True
'2016-07-15T12:00:00',0.75907,0.75993,0.75851,0.75993,3849.2,0.75923,0.7601,0.75867,0.7601,3700.46,True
'2016-07-15T13:00:00',0.75994,0.76127,0.75969,0.76103,4015.47,0.76011,0.76143,0.75986,0.76122,3832.6799,True
'2016-07-15T14:00:00',0.76102,0.76241,0.75898,0.76201,5710.4502,0.76119,0.7637,0.76084,0.76217,6094.6499,False
'2016-07-15T15:00:00',0.76203,0.76241,0.76074,0.76163,7467.54,0.76217,0.76262,0.7609,0.76204,7506.7598,False
'2016-07-15T16:00:00',0.76164,0.76205,0.75954,0.75955,6184.3599,0.76203,0.76266,0.75971,0.75973,6452.3198,False
'2016-07-15T17:00:00',0.75955,0.76018,0.7577,0.75778,6306.7998,0.75972,0.76035,0.7579,0.75793,6650.3501,True
'2016-07-15T18:00:00',0.75775,0.75832,0.75686,0.75826,6748.5,0.75793,0.75848,0.75707,0.75842,5583.5498,True
'2016-07-15T19:00:00',0.75825,0.75925,0.75787,0.75904,3843.1101,0.75842,0.75944,0.75807,0.75922,4338.7998,True
'2016-07-15T20:00:00',0.75903,0.75967,0.75878,0.75938,3269.22,0.75923,0.75986,0.75896,0.75957,3105.5701,True
'2016-07-15T21:00:00',0.75939,0.76044,0.75912,0.75971,2966.72,0.75958,0.76066,0.7593,0.75989,2632.3,False
'2016-07-15T22:00:00',0.75969,0.7597,0.75603,0.75623,5005.9502,0.7599,0.76047,0.75757,0.75884,5627.9702,True
'2016-07-17T23:00:00',0.75781,0.75879,0.75771,0.75849,526.22,0.75944,0.76009,0.75878,0.75987,522.49,True
'2016-07-18T00:00:00',0.75856,0.76029,0.75856,0.75966,2534.6101,0.75976,0.76056,0.75913,0.75995,2559.8401,False
'2016-07-18T01:00:00',0.75966,0.7601,0.7588,0.75909,2541.1201,0.75994,0.76036,0.75903,0.7593,2530.1101,False
'2016-07-18T02:00:00',0.75909,0.75936,0.75874,0.75896,2391.6299,0.75929,0.75959,0.75892,0.75913,2392.53,True
'2016-07-18T03:00:00',0.75895,0.75932,0.75846,0.75907,2286.5801,0.75915,0.75953,0.75865,0.7593,2273.3,True
'2016-07-18T04:00:00',0.7591,0.75976,0.75897,0.75919,1883.99,0.7593,0.75997,0.75916,0.7594,1813.16,True
'2016-07-18T05:00:00',0.75921,0.75966,0.75909,0.75951,1187.41,0.7594,0.75985,0.7593,0.7597,1405.01,True
'2016-07-18T06:00:00',0.7595,0.75967,0.75923,0.75953,1526.26,0.7597,0.75986,0.75942,0.7597,1803.46,True
'2016-07-18T07:00:00',0.75953,0.7598,0.75923,0.75972,1684.49,0.7597,0.76,0.75942,0.75992,1653.86,False
'2016-07-18T08:00:00',0.75972,0.76009,0.75919,0.75953,3057.27,0.75992,0.76027,0.75937,0.75971,3532.3899,True
'2016-07-18T09:00:00',0.75952,0.76105,0.75931,0.76052,5846.46,0.75968,0.76121,0.75949,0.76073,6175.8999,True
'2016-07-18T10:00:00',0.76052,0.76083,0.75954,0.76067,5064.2598,0.76073,0.761,0.75972,0.76083,4679.8901,False
'2016-07-18T11:00:00',0.76066,0.76067,0.75911,0.75915,4153.6099,0.76083,0.76083,0.75926,0.75931,4261.6001,True
'2016-07-18T12:00:00',0.75916,0.76034,0.75906,0.75953,4954.3901,0.75932,0.76053,0.75923,0.75971,3975.7,False
'2016-07-18T13:00:00',0.75952,0.75957,0.75872,0.75913,4222.0098,0.75971,0.75976,0.7589,0.75935,4085.5701,False
'2016-07-18T14:00:00',0.75916,0.75959,0.75802,0.75859,4792.2202,0.75932,0.75977,0.75816,0.75875,4584.2002,False
'2016-07-18T15:00:00',0.75859,0.75869,0.7552,0.75627,7250.23,0.75875,0.75886,0.75541,0.75655,6763.6099,True
'2016-07-18T16:00:00',0.75627,0.75728,0.75549,0.75683,7344.5098,0.75653,0.7575,0.75568,0.75701,6793.2598,False
'2016-07-18T17:00:00',0.75681,0.75745,0.75586,0.75653,7064.3301,0.75698,0.75766,0.75603,0.7567,6671.8101,True
'2016-07-18T18:00:00',0.75649,0.75741,0.75581,0.75722,4136.1201,0.75667,0.75759,0.75598,0.75738,4662.8101,False
'2016-07-18T19:00:00',0.75721,0.75825,0.75703,0.75715,3816.1499,0.75738,0.75848,0.75722,0.75731,3731.01,True
'2016-07-18T20:00:00',0.75714,0.75904,0.75708,0.7588,3438.1599,0.7573,0.75928,0.75725,0.75902,3819.6599,True
'2016-07-18T21:00:00',0.75882,0.7598,0.75865,0.75939,2850.74,0.75901,0.76001,0.75882,0.75959,2462.5701,False
'2016-07-18T22:00:00',0.75938,0.75947,0.75851,0.75867,1557.66,0.75958,0.75964,0.75883,0.75915,1730.85,False
'2016-07-18T23:00:00',0.75851,0.75882,0.75741,0.75819,1536.9399,0.75921,0.75964,0.75813,0.75895,1433.38,True
'2016-07-19T00:00:00',0.75819,0.75886,0.75819,0.75861,995.83,0.75888,0.75926,0.75865,0.7588,982.29,False
'2016-07-19T01:00:00',0.75861,0.75886,0.75819,0.75845,1478.41,0.75879,0.75905,0.75837,0.75862,1531.49,False
'2016-07-19T02:00:00',0.75845,0.7587,0.75722,0.75759,2603.8899,0.75864,0.7589,0.7574,0.75778,2602.52,False
'2016-07-19T03:00:00',0.75756,0.75808,0.75657,0.75669,2792.3301,0.75775,0.75829,0.75678,0.7569,2554.8,True
'2016-07-19T04:00:00',0.75671,0.75717,0.7562,0.75674,2025.08,0.75689,0.75746,0.75638,0.75693,1776.3199,True
'2016-07-19T05:00:00',0.75677,0.75713,0.75649,0.75688,1365.6801,0.75697,0.7573,0.75668,0.75707,1145.76,True
'2016-07-19T06:00:00',0.75688,0.75727,0.75631,0.75712,1435.95,0.75707,0.75746,0.75649,0.75729,1186.5601,True
'2016-07-19T07:00:00',0.75712,0.75762,0.75692,0.75745,1616.27,0.75729,0.7578,0.75711,0.75766,1692.67,False
'2016-07-19T08:00:00',0.75744,0.75747,0.75632,0.757,3745.4299,0.75766,0.75766,0.75652,0.75718,3783.03,False
'2016-07-19T09:00:00',0.75698,0.75713,0.75482,0.75518,6129.7798,0.75715,0.75731,0.755,0.75534,5420.1699,True
'2016-07-19T10:00:00',0.75517,0.75593,0.7547,0.75556,4904.1401,0.75537,0.75608,0.75492,0.75593,4282.2998,False
'2016-07-19T11:00:00',0.7553,0.75605,0.75469,0.7548,3997.79,0.75637,0.75643,0.75484,0.75497,4638.7598,True
'2016-07-19T12:00:00',0.75481,0.75602,0.75439,0.75539,3974.1599,0.75497,0.75617,0.75457,0.75556,3816.29,True
'2016-07-19T13:00:00',0.7554,0.75727,0.7552,0.75597,4422.46,0.75556,0.75745,0.75536,0.75614,4508.9702,False
'2016-07-19T14:00:00',0.75598,0.75754,0.75566,0.7557,6048.0698,0.75614,0.75787,0.75585,0.7559,5828.3198,False
'2016-07-19T15:00:00',0.75571,0.75714,0.75544,0.75569,6729.29,0.75592,0.75735,0.75566,0.75589,6442.2798,True
'2016-07-19T16:00:00',0.75571,0.75647,0.75504,0.75627,7225.1802,0.7559,0.75663,0.75522,0.75645,7732.21,False
'2016-07-19T17:00:00',0.75626,0.7571,0.75527,0.75605,7204.8301,0.75645,0.75727,0.75546,0.75622,7516.5801,True
'2016-07-19T18:00:00',0.75607,0.75655,0.75549,0.75645,4831.2002,0.75624,0.75674,0.75566,0.75661,4127.5698,False
'2016-07-19T19:00:00',0.75643,0.75657,0.75542,0.75641,4389.6699,0.75659,0.75676,0.75561,0.75657,2596.48,True
'2016-07-19T20:00:00',0.75638,0.75676,0.75592,0.75672,3562.27,0.75657,0.75694,0.75611,0.75692,2487.51,False
'2016-07-19T21:00:00',0.75671,0.75692,0.75627,0.75636,2968.1399,0.75691,0.7571,0.75645,0.75656,1822.63,True
'2016-07-19T22:00:00',0.75639,0.75683,0.75585,0.75662,1547.3199,0.75657,0.75746,0.75604,0.75729,1436.92,True
'2016-07-19T23:00:00',0.7566,0.75707,0.75611,0.75667,1170.34,0.75727,0.75799,0.75706,0.75732,1167.96,True
'2016-07-20T00:00:00',0.75672,0.75732,0.75659,0.75697,744.05,0.75733,0.75761,0.75698,0.75715,768.07,False
'2016-07-20T01:00:00',0.75696,0.75711,0.75677,0.75686,1151.38,0.75714,0.7573,0.75696,0.75709,1205.95,False
'2016-07-20T02:00:00',0.75685,0.75697,0.75611,0.75639,2007.59,0.75708,0.75722,0.75635,0.75664,2448.73,True
'2016-07-20T03:00:00',0.75639,0.75736,0.75604,0.75698,2780.29,0.75664,0.75754,0.75624,0.75718,3033.79,True
'2016-07-20T04:00:00',0.75698,0.75733,0.75675,0.75702,1853.37,0.75716,0.75752,0.75694,0.75719,2156.1499,True
'2016-07-20T05:00:00',0.75701,0.75731,0.7568,0.75706,1332.6801,0.75718,0.7575,0.75699,0.75726,1574.7,False
'2016-07-20T06:00:00',0.75706,0.75729,0.75682,0.75702,1127.2,0.75726,0.75746,0.757,0.7572,1154.9,False
'2016-07-20T07:00:00',0.75702,0.75708,0.75649,0.75673,1959.91,0.7572,0.75732,0.75666,0.75694,1847.58,True
'2016-07-20T08:00:00',0.75675,0.75748,0.75631,0.7568,4061.1499,0.75695,0.75763,0.75647,0.75698,3993.6201,False
'2016-07-20T09:00:00',0.75677,0.757,0.75585,0.75592,5421.2598,0.75702,0.75717,0.75605,0.75611,6179.2202,True
'2016-07-20T10:00:00',0.7559,0.75711,0.75563,0.75676,5863.1401,0.75612,0.75728,0.75579,0.75701,4944.25,False
'2016-07-20T11:00:00',0.75678,0.75807,0.75662,0.75662,10249.8799,0.75704,0.75825,0.75678,0.75679,9382.9697,False
'2016-07-20T12:00:00',0.75661,0.75714,0.7556,0.75574,8112.2202,0.75677,0.7573,0.75578,0.75602,7497.8799,True
'2016-07-20T13:00:00',0.75575,0.75642,0.7555,0.7564,7701.2998,0.75602,0.75658,0.75567,0.75656,7349.4902,True
'2016-07-20T14:00:00',0.7564,0.75745,0.75618,0.75642,14783.5303,0.75656,0.7576,0.75635,0.75657,11655.96,False
'2016-07-20T15:00:00',0.75642,0.75654,0.75518,0.75521,13543.5898,0.75658,0.7567,0.75536,0.75541,11306.2803,True
'2016-07-20T16:00:00',0.7552,0.75679,0.75405,0.75679,23193.0898,0.7554,0.75701,0.75425,0.75701,19577.9902,True
'2016-07-20T17:00:00',0.75679,0.75743,0.75655,0.75713,12809.5098,0.75701,0.7576,0.75675,0.75736,11594.4297,False
'2016-07-20T18:00:00',0.75714,0.75724,0.75614,0.75651,5635.2002,0.75736,0.75741,0.75629,0.75666,5653.0898,True
'2016-07-20T19:00:00',0.7565,0.75726,0.75645,0.75661,6040.3599,0.75666,0.75742,0.75662,0.75677,4577.2998,False
'2016-07-20T20:00:00',0.75661,0.75666,0.75575,0.75592,5456.1699,0.75677,0.75683,0.75592,0.75611,4829.7402,True
'2016-07-20T21:00:00',0.75595,0.75622,0.75549,0.75599,8548.1699,0.75611,0.75639,0.75566,0.75617,7848.8799,True
'2016-07-20T22:00:00',0.75601,0.75616,0.75531,0.75591,3174.8201,0.75619,0.75642,0.75551,0.75635,3182.6101,False
'2016-07-20T23:00:00',0.75578,0.75589,0.75479,0.75506,1863.87,0.75667,0.75731,0.75524,0.75533,1795.66,False
'2016-07-21T00:00:00',0.75504,0.75542,0.75487,0.75497,993.33,0.75538,0.75567,0.75506,0.75516,994.09,False
'2016-07-21T01:00:00',0.75497,0.75511,0.75458,0.75474,1899.74,0.75515,0.75529,0.75478,0.75491,1881.23,True
'2016-07-21T02:00:00',0.75474,0.75526,0.75455,0.75521,2678.76,0.75492,0.75544,0.75474,0.75539,2501.74,False
'2016-07-21T03:00:00',0.7552,0.7555,0.7547,0.75482,2857.98,0.75536,0.75569,0.75488,0.75501,2626.73,True
'2016-07-21T04:00:00',0.75481,0.75529,0.75475,0.75513,1973.34,0.75501,0.75547,0.75494,0.75534,1901.1899,False
'2016-07-21T05:00:00',0.75513,0.75525,0.75441,0.75464,2414.9299,0.75534,0.75544,0.7546,0.75482,2537.26,True
'2016-07-21T06:00:00',0.75463,0.75496,0.75444,0.75471,2498.6001,0.75482,0.75514,0.75462,0.75489,2631.1599,True
'2016-07-21T07:00:00',0.75471,0.75536,0.75463,0.7549,3570.99,0.75489,0.75556,0.75482,0.75517,3301.1399,True
'2016-07-21T08:00:00',0.75492,0.75591,0.75492,0.75555,6819.79,0.75519,0.75607,0.75513,0.7557,6485.6401,True
'2016-07-21T09:00:00',0.75553,0.75755,0.75533,0.757,10406.6699,0.75571,0.75772,0.75552,0.75719,11276.8398,False
'2016-07-21T10:00:00',0.757,0.75736,0.75541,0.75632,13178.5996,0.75719,0.75755,0.75557,0.75652,12461.4404,False
'2016-07-21T11:00:00',0.75632,0.75725,0.75579,0.75619,10210.0498,0.75652,0.75743,0.75595,0.75635,9614.1299,False
'2016-07-21T12:00:00',0.7562,0.75621,0.75518,0.75526,8981.0303,0.75636,0.75636,0.75535,0.75544,7818.96,True
'2016-07-21T13:00:00',0.75526,0.75668,0.75504,0.75658,10855.0498,0.75544,0.7576,0.7552,0.75675,9918.1299,False
'2016-07-21T14:00:00',0.75658,0.75666,0.75458,0.75577,21033.5605,0.75674,0.75681,0.75482,0.756,20827.1602,True
'2016-07-21T15:00:00',0.75577,0.75791,0.75521,0.75757,26149.6504,0.75599,0.75821,0.75538,0.7581,23112.8105,True
'2016-07-21T16:00:00',0.75752,0.75939,0.7572,0.75867,19015.6406,0.75803,0.75955,0.75737,0.75891,17564.5801,False
'2016-07-21T17:00:00',0.75868,0.75902,0.75577,0.75586,14883.7803,0.7589,0.75921,0.75593,0.75603,13047.4697,False
'2016-07-21T18:00:00',0.75586,0.75639,0.7555,0.75565,8897.5098,0.75603,0.75655,0.75567,0.75581,9471.7695,False
'2016-07-21T19:00:00',0.75565,0.75594,0.75477,0.75515,6992.7798,0.75581,0.7561,0.75495,0.7553,5907.54,False
'2016-07-21T20:00:00',0.75515,0.75519,0.75362,0.75371,7070.75,0.75531,0.75536,0.75379,0.75389,6305.5801,False
'2016-07-21T21:00:00',0.75371,0.7538,0.75264,0.75358,5941.9502,0.7539,0.75396,0.75283,0.75374,5848.98,False
'2016-07-21T22:00:00',0.75356,0.75379,0.75291,0.75299,2749.0801,0.75377,0.75397,0.75321,0.75364,2491.8899,False
'2016-07-21T23:00:00',0.75246,0.75317,0.75246,0.75291,1830.14,0.75423,0.75426,0.75334,0.75337,1777.1,True
'2016-07-22T00:00:00',0.75289,0.75325,0.75267,0.75317,1827.58,0.75338,0.75361,0.75312,0.75337,1673.55,True
'2016-07-22T01:00:00',0.75318,0.75345,0.75299,0.75337,1396.98,0.75335,0.75363,0.75318,0.75356,1408.35,False
'2016-07-22T02:00:00',0.75337,0.75342,0.75272,0.75287,3183.3201,0.75358,0.75365,0.7529,0.75307,2578.4099,False
'2016-07-22T03:00:00',0.75289,0.75317,0.75183,0.75212,3593.21,0.75307,0.75335,0.75206,0.75233,3493.8301,False
'2016-07-22T04:00:00',0.75216,0.75236,0.75152,0.75179,3172.1499,0.75234,0.75256,0.7517,0.75197,3260.4099,False
'2016-07-22T05:00:00',0.75179,0.75198,0.75129,0.75146,2394.8799,0.75198,0.75217,0.75149,0.75165,2279.48,False
'2016-07-22T06:00:00',0.75147,0.75158,0.75108,0.75117,2182.05,0.75165,0.75177,0.75125,0.7514,1859.29,True
'2016-07-22T07:00:00',0.75117,0.75171,0.75102,0.75164,3083.1201,0.7514,0.7519,0.75122,0.75181,2292.6799,False
'2016-07-22T08:00:00',0.75163,0.75226,0.75122,0.75124,6852.3799,0.75181,0.75243,0.75138,0.75144,6736.2598,False
'2016-07-22T09:00:00',0.75121,0.75183,0.75058,0.75061,10858.9805,0.75144,0.752,0.75074,0.7508,11818.3096,True
'2016-07-22T10:00:00',0.75064,0.75092,0.74974,0.75079,12084.8496,0.75082,0.7511,0.7499,0.75099,12562.5996,False
'2016-07-22T11:00:00',0.7508,0.7512,0.75,0.75074,10059.0596,0.75099,0.75136,0.75016,0.75094,9602.2402,True
'2016-07-22T12:00:00',0.75075,0.75209,0.75073,0.75196,8642.6602,0.75095,0.75225,0.7509,0.75212,7701.8799,False
'2016-07-22T13:00:00',0.75198,0.75237,0.75118,0.75161,9337.1699,0.75214,0.75254,0.75136,0.75178,8931.2803,True
'2016-07-22T14:00:00',0.75162,0.75522,0.75136,0.75418,13777.9102,0.75179,0.75541,0.75153,0.75441,13165.1201,False
'2016-07-22T15:00:00',0.75418,0.75423,0.75137,0.75139,12866.1699,0.75441,0.75442,0.75155,0.75156,12617.6396,False
'2016-07-22T16:00:00',0.75136,0.75242,0.74877,0.75038,23540.4609,0.75155,0.75259,0.74896,0.75056,22701.4199,False
'2016-07-22T17:00:00',0.75038,0.75159,0.74961,0.75027,16473.0703,0.75056,0.75179,0.7498,0.75042,16467.0098,True
'2016-07-22T18:00:00',0.75026,0.75093,0.74989,0.75026,7242.6299,0.75042,0.7511,0.75006,0.75045,7229.3501,True
'2016-07-22T19:00:00',0.75026,0.75046,0.74968,0.75046,6883.29,0.7504,0.75065,0.74987,0.75063,6052.1899,True
'2016-07-22T20:00:00',0.75046,0.75182,0.7501,0.75176,7030.2998,0.75062,0.752,0.75027,0.75194,6378.27,False
'2016-07-22T21:00:00',0.75176,0.75189,0.75076,0.75103,6220.3501,0.75192,0.75205,0.75093,0.7512,4287.71,False
'2016-07-22T22:00:00',0.75103,0.75142,0.74949,0.74949,2337.5601,0.7512,0.75365,0.75117,0.75365,2838.21,True
'2016-07-24T23:00:00',0.75159,0.75209,0.75081,0.75148,393.94,0.75314,0.75339,0.75199,0.75203,395.64,True
'2016-07-25T00:00:00',0.75153,0.7525,0.75083,0.75236,2294.3799,0.75193,0.75271,0.75114,0.75256,2358.4299,False
'2016-07-25T01:00:00',0.75235,0.75283,0.75187,0.75218,2010.3101,0.75255,0.75303,0.75205,0.75237,1942.4399,True
'2016-07-25T02:00:00',0.75218,0.75306,0.75209,0.7525,3776.8999,0.75238,0.75325,0.75229,0.75269,3708.99,False
'2016-07-25T03:00:00',0.7525,0.75264,0.75179,0.75181,3689.25,0.75271,0.75283,0.752,0.752,3692.47,True
'2016-07-25T04:00:00',0.7518,0.75238,0.7518,0.75209,2704.26,0.75199,0.75256,0.75198,0.75226,2938.49,False
'2016-07-25T05:00:00',0.75208,0.75209,0.75103,0.75167,2166.76,0.75227,0.75228,0.75121,0.75186,2550.4099,False
'2016-07-25T06:00:00',0.75166,0.75176,0.75121,0.75156,1261.52,0.75185,0.75199,0.75139,0.75175,1144.76,True
'2016-07-25T07:00:00',0.75155,0.75195,0.75153,0.75169,2474.51,0.75175,0.75216,0.75171,0.75187,2276.77,False
'2016-07-25T08:00:00',0.75169,0.75214,0.75136,0.75148,6247.9502,0.75186,0.75232,0.75154,0.75163,5711.0601,False
'2016-07-25T09:00:00',0.75147,0.75207,0.75015,0.75054,9766.46,0.75163,0.75224,0.75032,0.75074,10567.46,False
'2016-07-25T10:00:00',0.75053,0.75096,0.74866,0.7489,8856.2803,0.75074,0.75119,0.74883,0.74908,9413.9697,False
'2016-07-25T11:00:00',0.74891,0.7492,0.74795,0.74829,7166.3398,0.74906,0.74939,0.74812,0.74848,8382.9502,True
'2016-07-25T12:00:00',0.74829,0.74929,0.74771,0.74864,8897.4199,0.74848,0.7495,0.74787,0.74882,9886.5703,True
'2016-07-25T13:00:00',0.74864,0.74898,0.74829,0.7487,6255.0298,0.74882,0.74913,0.74845,0.74886,6712.23,False
'2016-07-25T14:00:00',0.74869,0.74918,0.74655,0.74712,12045.0596,0.74886,0.74934,0.74673,0.74729,11409.4697,False
'2016-07-25T15:00:00',0.74712,0.74796,0.74631,0.74711,15432.2305,0.74728,0.74814,0.74649,0.74728,14834.8496,False
'2016-07-25T16:00:00',0.74711,0.74711,0.74519,0.74634,12475.21,0.74729,0.74729,0.74539,0.74653,13547.5498,False
'2016-07-25T17:00:00',0.74635,0.74719,0.74575,0.7462,12207.7402,0.74651,0.74737,0.74592,0.74638,11397.4902,True
'2016-07-25T18:00:00',0.7462,0.74642,0.74564,0.74641,6174.1699,0.7464,0.74663,0.74581,0.74657,6777.8101,False
'2016-07-25T19:00:00',0.74641,0.7466,0.74576,0.74614,5455.98,0.74657,0.74677,0.74592,0.74631,5659.9302,False
'2016-07-25T20:00:00',0.74614,0.74631,0.74551,0.74596,5108.4502,0.74631,0.74648,0.74568,0.74614,4555.6602,True
'2016-07-25T21:00:00',0.74596,0.74611,0.7454,0.74604,4621.9702,0.74614,0.74627,0.74556,0.74623,4089.29,False
'2016-07-25T22:00:00',0.74606,0.74646,0.74559,0.74575,2408.52,0.74622,0.74668,0.74587,0.74621,2770.1699,False
'2016-07-25T23:00:00',0.74562,0.74583,0.74528,0.74575,682.0,0.74631,0.74646,0.74585,0.74612,669.07,False
'2016-07-26T00:00:00',0.74582,0.746,0.74559,0.74578,1531.96,0.74612,0.74627,0.74577,0.74595,1576.63,False
'2016-07-26T01:00:00',0.74576,0.74609,0.74545,0.74557,1521.5699,0.74595,0.7463,0.74564,0.74575,1443.34,True
'2016-07-26T02:00:00',0.74556,0.74577,0.74517,0.74563,3616.29,0.74573,0.74595,0.74536,0.7458,3387.4099,True
'2016-07-26T03:00:00',0.74562,0.7461,0.74529,0.7457,3236.3501,0.74579,0.74627,0.74548,0.74591,3124.6499,True
'2016-07-26T04:00:00',0.7457,0.74638,0.74558,0.74621,3817.53,0.7459,0.74657,0.74576,0.74641,3042.95,True
'2016-07-26T05:00:00',0.74621,0.74657,0.74595,0.74656,1590.23,0.74641,0.74676,0.74612,0.74676,1437.25,True
'2016-07-26T06:00:00',0.74656,0.74709,0.74645,0.74659,3773.0601,0.74676,0.74732,0.74664,0.74678,4124.96,False
'2016-07-26T07:00:00',0.7466,0.74725,0.74647,0.74656,4552.98,0.74679,0.74744,0.74665,0.74676,4454.3301,False
'2016-07-26T08:00:00',0.74659,0.74696,0.74573,0.74576,7388.8301,0.74676,0.74715,0.74592,0.74593,7280.2402,False
'2016-07-26T09:00:00',0.74577,0.74624,0.74438,0.74497,11054.71,0.74594,0.74642,0.74455,0.74514,11905.8604,True
'2016-07-26T10:00:00',0.74498,0.74542,0.74423,0.74512,10410.2695,0.74515,0.74558,0.7444,0.74527,10457.5098,False
'2016-07-26T11:00:00',0.74512,0.74572,0.7446,0.74497,9437.5303,0.74529,0.74588,0.7448,0.74513,9976.79,True
'2016-07-26T12:00:00',0.74495,0.74768,0.74456,0.74642,9663.79,0.7451,0.74795,0.74476,0.74661,9550.04,True
'2016-07-26T13:00:00',0.74644,0.74756,0.74641,0.74683,10048.3896,0.74661,0.74775,0.74659,0.74701,9100.6699,True
'2016-07-26T14:00:00',0.74683,0.7486,0.74656,0.74802,15168.3203,0.74701,0.74876,0.74675,0.74825,13898.6797,True
'2016-07-26T15:00:00',0.74802,0.75089,0.74776,0.74967,15337.21,0.74825,0.75107,0.74794,0.75031,16370.8301,True
'2016-07-26T16:00:00',0.74965,0.75125,0.74901,0.75089,18401.8496,0.75025,0.75142,0.74917,0.75108,17955.8203,True
'2016-07-26T17:00:00',0.75089,0.75169,0.75027,0.75128,13440.4297,0.75108,0.75186,0.75045,0.75144,12089.5703,True
'2016-07-26T18:00:00',0.75128,0.75147,0.75048,0.75134,6294.7998,0.75146,0.75165,0.75066,0.7515,5604.3901,True
'2016-07-26T19:00:00',0.75134,0.75222,0.75093,0.75166,7228.3599,0.75151,0.75241,0.7511,0.75182,6047.9902,True
'2016-07-26T20:00:00',0.75166,0.75215,0.75097,0.75194,6484.46,0.75182,0.75233,0.75114,0.75216,5494.7598,True
'2016-07-26T21:00:00',0.75194,0.75299,0.7519,0.75208,4074.03,0.75218,0.75321,0.75207,0.75226,3931.3201,True
'2016-07-26T22:00:00',0.75204,0.75307,0.75197,0.75213,3363.1699,0.75224,0.75323,0.75214,0.75306,3399.6899,False
'2016-07-26T23:00:00',0.75171,0.75237,0.75171,0.75207,922.46,0.75345,0.75348,0.75234,0.75238,856.74,True
'2016-07-27T00:00:00',0.75207,0.75316,0.75207,0.75301,1657.33,0.75235,0.75342,0.75235,0.7532,1647.45,False
'2016-07-27T01:00:00',0.75301,0.75332,0.75282,0.75296,1839.0601,0.75321,0.75355,0.753,0.75314,1725.42,False
'2016-07-27T02:00:00',0.75297,0.75383,0.75259,0.75295,4195.3301,0.75315,0.75403,0.75276,0.75313,3843.46,True
'2016-07-27T03:00:00',0.75295,0.75371,0.75279,0.75317,5135.54,0.75313,0.75393,0.75298,0.75335,4758.9502,False
'2016-07-27T04:00:00',0.75317,0.75329,0.75246,0.75255,3290.4399,0.75337,0.75348,0.75269,0.75273,2941.5701,False
'2016-07-27T05:00:00',0.75252,0.75271,0.75187,0.75194,6157.9399,0.75272,0.75293,0.75208,0.75212,5953.3501,True
'2016-07-27T06:00:00',0.75195,0.75235,0.75187,0.75209,3332.03,0.75213,0.75253,0.75206,0.7523,2897.3601,True
'2016-07-27T07:00:00',0.75209,0.75242,0.752,0.75232,3831.46,0.7523,0.75261,0.75222,0.75257,3562.8501,False
'2016-07-27T08:00:00',0.75232,0.75297,0.75199,0.75211,7950.7402,0.75257,0.75314,0.75219,0.75236,7295.4902,True
'2016-07-27T09:00:00',0.75214,0.75372,0.75186,0.75322,9514.4805,0.75236,0.75391,0.75203,0.7534,8565.0801,False
'2016-07-27T10:00:00',0.75321,0.75369,0.75271,0.7532,8721.2695,0.7534,0.75388,0.75288,0.7534,8789.0703,True
'2016-07-27T11:00:00',0.7532,0.75356,0.75246,0.75323,7251.2798,0.7534,0.75374,0.75261,0.75342,7228.3398,False
'2016-07-27T12:00:00',0.75323,0.75348,0.75278,0.75304,8227.9502,0.75343,0.75368,0.75294,0.75327,7923.8101,True
'2016-07-27T13:00:00',0.75304,0.75396,0.75264,0.75385,8419.7803,0.75325,0.75414,0.7528,0.75404,7526.79,False
'2016-07-27T14:00:00',0.75385,0.75385,0.75139,0.7533,11666.2998,0.75404,0.75452,0.75307,0.75346,10406.0898,False
'2016-07-27T15:00:00',0.7533,0.75432,0.75289,0.75293,12115.29,0.75347,0.75449,0.75303,0.75332,12171.3896,False
'2016-07-27T16:00:00',0.75294,0.75481,0.75112,0.75114,18091.6992,0.7533,0.75499,0.7513,0.7513,16165.8701,True
'2016-07-27T17:00:00',0.75113,0.7521,0.75106,0.75154,13536.2305,0.7513,0.75227,0.75124,0.75171,12287.9004,True
'2016-07-27T18:00:00',0.75156,0.75214,0.75109,0.75165,7083.4302,0.75172,0.75232,0.75125,0.75181,6621.3901,False
'2016-07-27T19:00:00',0.75163,0.752,0.74907,0.75011,6722.25,0.75181,0.7537,0.75027,0.7523,5727.8599,False
'2016-07-27T20:00:00',0.75011,0.75178,0.74864,0.74951,28884.3906,0.7523,0.75333,0.74966,0.74974,25902.9707,False
'2016-07-27T21:00:00',0.74954,0.75036,0.74764,0.74766,15331.9102,0.74977,0.75055,0.74782,0.74784,14452.4404,False
'2016-07-27T22:00:00',0.74765,0.74835,0.747,0.74733,3478.6899,0.74788,0.74854,0.74749,0.74791,3319.3501,True
'2016-07-27T23:00:00',0.74733,0.74859,0.74647,0.74829,2416.21,0.74787,0.74916,0.74714,0.74874,2164.3701,True
'2016-07-28T00:00:00',0.74834,0.74892,0.74803,0.74866,1654.7,0.74876,0.74917,0.74835,0.74891,1584.7,True
'2016-07-28T01:00:00',0.74871,0.74982,0.74809,0.74947,3481.8,0.74891,0.75004,0.74828,0.74968,3368.3201,True
'2016-07-28T02:00:00',0.74947,0.75049,0.7494,0.74986,6104.5698,0.74968,0.75071,0.74965,0.75004,6130.2798,True
'2016-07-28T03:00:00',0.74985,0.75037,0.74962,0.74997,4686.0601,0.75004,0.75058,0.74983,0.75015,4678.9102,True
'2016-07-28T04:00:00',0.74998,0.7504,0.74994,0.75014,2872.97,0.75016,0.75063,0.75012,0.75034,2948.25,True
'2016-07-28T05:00:00',0.75015,0.75083,0.75,0.7505,2593.46,0.75035,0.75102,0.75019,0.75068,2562.45,True
'2016-07-28T06:00:00',0.7505,0.75079,0.75036,0.75065,3325.3,0.75068,0.751,0.75053,0.75083,2969.54,False
'2016-07-28T07:00:00',0.75066,0.75086,0.74999,0.75011,3825.3601,0.75083,0.75106,0.75018,0.75039,3384.45,False
'2016-07-28T08:00:00',0.7501,0.75059,0.7493,0.74969,8741.0898,0.7504,0.75078,0.74947,0.74993,9209.0801,False
'2016-07-28T09:00:00',0.7497,0.75046,0.74904,0.74932,14862.4199,0.74994,0.75066,0.74922,0.74952,14246.4502,False
'2016-07-28T10:00:00',0.7493,0.74976,0.74869,0.74906,9954.8604,0.74948,0.74996,0.74893,0.74928,8871.4502,False
'2016-07-28T11:00:00',0.74907,0.74955,0.74761,0.74782,8021.5098,0.74929,0.74971,0.74778,0.748,7447.0698,True
'2016-07-28T12:00:00',0.74783,0.74814,0.74707,0.74788,8804.9697,0.748,0.74832,0.74726,0.74809,9912.6504,False
'2016-07-28T13:00:00',0.74788,0.74806,0.74618,0.74658,9639.71,0.74807,0.74826,0.74637,0.7468,9814.0195,False
'2016-07-28T14:00:00',0.74658,0.74717,0.74426,0.74444,13896.2998,0.74677,0.74735,0.74447,0.7446,12146.9805,True
'2016-07-28T15:00:00',0.74445,0.74508,0.74343,0.74496,17289.75,0.74461,0.74529,0.74361,0.74513,16748.3301,False
'2016-07-28T16:00:00',0.74494,0.74519,0.74359,0.74431,17244.5195,0.74513,0.74538,0.74376,0.74453,15256.75,True
'2016-07-28T17:00:00',0.7443,0.74488,0.74382,0.74453,14026.71,0.74452,0.74507,0.74404,0.74472,17686.75,False
'2016-07-28T18:00:00',0.74452,0.74485,0.74373,0.74384,7676.75,0.74472,0.74504,0.74391,0.74401,9177.6797,True
'2016-07-28T19:00:00',0.74383,0.74494,0.74352,0.74476,6965.4199,0.74401,0.74512,0.74368,0.74493,7197.04,True
'2016-07-28T20:00:00',0.74476,0.74544,0.74435,0.74501,8497.8701,0.74494,0.74561,0.74454,0.74519,8185.25,True
'2016-07-28T21:00:00',0.74499,0.74551,0.74488,0.74521,4457.1499,0.74518,0.74573,0.7451,0.74539,4391.1499,True
'2016-07-28T22:00:00',0.74521,0.74601,0.74509,0.74548,3610.03,0.74539,0.7463,0.74538,0.74578,3516.76,False
'2016-07-28T23:00:00',0.74469,0.74537,0.74467,0.74511,1100.53,0.74644,0.74648,0.74551,0.74586,1060.87,False
'2016-07-29T00:00:00',0.74524,0.74549,0.74478,0.74514,2139.1799,0.74578,0.7459,0.74514,0.74539,2142.96,False
'2016-07-29T01:00:00',0.74525,0.74538,0.74461,0.74485,1172.2,0.74544,0.74556,0.74487,0.74502,1182.41,True
'2016-07-29T02:00:00',0.74484,0.74503,0.74439,0.74491,3611.25,0.74502,0.74528,0.74467,0.74512,3825.1499,True
'2016-07-29T03:00:00',0.74491,0.74555,0.74439,0.74551,2929.5901,0.74511,0.74575,0.74457,0.74569,3507.75,False
'2016-07-29T04:00:00',0.7455,0.74581,0.74515,0.74535,3053.25,0.74569,0.74604,0.74537,0.74559,3232.8999,False
'2016-07-29T05:00:00',0.7453,0.74536,0.74308,0.74404,4504.9302,0.74557,0.74562,0.74343,0.74424,4771.0498,False
'2016-07-29T06:00:00',0.74405,0.74464,0.74325,0.7438,3084.1001,0.74424,0.74487,0.74343,0.74397,2926.2,True
'2016-07-29T07:00:00',0.74379,0.74476,0.74357,0.74472,4155.6899,0.74396,0.74497,0.74376,0.74493,3617.22,False
'2016-07-29T08:00:00',0.74473,0.7449,0.74256,0.743,7972.7598,0.74495,0.74508,0.74274,0.74329,7732.23,False
'2016-07-29T09:00:00',0.74302,0.74346,0.74225,0.74231,11202.5303,0.7433,0.74366,0.74241,0.74256,11053.0996,False
'2016-07-29T10:00:00',0.74231,0.74235,0.74147,0.74171,9919.6104,0.74254,0.74259,0.74163,0.74204,10198.04,False
'2016-07-29T11:00:00',0.74174,0.74187,0.74057,0.74138,7607.3198,0.74202,0.74204,0.74075,0.74159,8389.0098,False
'2016-07-29T12:00:00',0.74141,0.74162,0.73953,0.74023,9456.7002,0.74166,0.74181,0.73974,0.74041,11015.25,False
'2016-07-29T13:00:00',0.74023,0.74136,0.73966,0.73974,8793.2598,0.74041,0.74155,0.73986,0.73991,11176.6797,True
'2016-07-29T14:00:00',0.73974,0.74155,0.73771,0.74096,18456.0098,0.73989,0.74173,0.73872,0.74116,17747.1895,False
'2016-07-29T15:00:00',0.74096,0.7422,0.73961,0.73983,20952.2207,0.74116,0.74238,0.73982,0.74014,21531.4199,True
'2016-07-29T16:00:00',0.73977,0.74298,0.73898,0.74085,20068.4395,0.7401,0.74318,0.7392,0.74107,21108.4902,True
'2016-07-29T17:00:00',0.74087,0.74351,0.7404,0.74295,19629.9609,0.7411,0.7437,0.74063,0.74319,20189.9707,False
'2016-07-29T18:00:00',0.74295,0.74348,0.742,0.74205,9458.5996,0.74319,0.74366,0.74218,0.7422,10511.29,True
'2016-07-29T19:00:00',0.74201,0.74307,0.74142,0.74232,8048.3599,0.74216,0.74323,0.74159,0.74247,7689.3799,True
'2016-07-29T20:00:00',0.74232,0.74338,0.74183,0.74249,6756.3301,0.74248,0.74355,0.74203,0.74272,7216.5498,False
'2016-07-29T21:00:00',0.74252,0.74267,0.74182,0.74227,7786.4902,0.74272,0.74283,0.74199,0.74245,7550.3501,True
'2016-07-29T22:00:00',0.74227,0.74366,0.74105,0.74254,4479.9702,0.74248,0.74474,0.74204,0.74456,4694.3799,False
'2016-07-31T23:00:00',0.74302,0.74336,0.74207,0.74249,396.12,0.74449,0.74516,0.74372,0.74382,394.28,False
'2016-08-01T00:00:00',0.74262,0.74327,0.74258,0.74275,936.22,0.74365,0.74396,0.74311,0.74314,926.99,False
'2016-08-01T01:00:00',0.74277,0.74283,0.74196,0.74225,1865.35,0.74316,0.74319,0.74218,0.74244,1893.63,True
'2016-08-01T02:00:00',0.74225,0.74284,0.74207,0.7425,4197.8999,0.74245,0.74302,0.74225,0.74278,4472.1602,True
'2016-08-01T03:00:00',0.74251,0.74323,0.74229,0.74289,7374.0,0.74278,0.74349,0.74252,0.74315,7898.1201,True
'2016-08-01T04:00:00',0.74288,0.74369,0.74276,0.74321,6094.7998,0.74315,0.74392,0.74301,0.74341,5799.98,False
'2016-08-01T05:00:00',0.74321,0.74363,0.74305,0.74318,4199.5698,0.74341,0.74388,0.7433,0.74346,4015.98,True
'2016-08-01T06:00:00',0.74318,0.74351,0.74298,0.74341,3413.5,0.74346,0.74375,0.74324,0.74366,3353.03,False
'2016-08-01T07:00:00',0.74341,0.74374,0.74316,0.74333,3194.1899,0.74367,0.74399,0.74334,0.74357,3275.3301,False
'2016-08-01T08:00:00',0.74333,0.74355,0.74281,0.7431,11146.9404,0.74357,0.74378,0.74304,0.74339,11943.0,False
'2016-08-01T09:00:00',0.74312,0.74314,0.74165,0.74245,14825.9297,0.74341,0.74342,0.74191,0.74267,18699.1094,False
'2016-08-01T10:00:00',0.74245,0.74245,0.74098,0.74099,17031.9707,0.74267,0.74267,0.7412,0.74124,15737.6504,False
'2016-08-01T11:00:00',0.74099,0.74125,0.74026,0.74051,15335.04,0.74124,0.7415,0.74045,0.74076,16979.2891,True
'2016-08-01T12:00:00',0.74051,0.74125,0.74029,0.74107,12818.5195,0.74076,0.7415,0.74052,0.74133,16058.3398,True
'2016-08-01T13:00:00',0.74108,0.7413,0.74032,0.74124,12922.29,0.74133,0.74155,0.74054,0.74148,16076.3301,False
'2016-08-01T14:00:00',0.74123,0.74126,0.73929,0.7394,16171.5596,0.74148,0.74152,0.73952,0.73963,15638.96,False
'2016-08-01T15:00:00',0.7394,0.73982,0.73816,0.73838,21729.5605,0.73964,0.74107,0.73847,0.74089,22564.2305,False
'2016-08-01T16:00:00',0.73838,0.73964,0.73768,0.73798,15007.4199,0.74089,0.7409,0.73784,0.73818,15923.7695,True
'2016-08-01T17:00:00',0.73798,0.73967,0.73765,0.73847,8396.46,0.73821,0.73985,0.73782,0.73863,8933.0303,True
'2016-08-01T18:00:00',0.73845,0.73879,0.73785,0.73876,4504.02,0.73862,0.73895,0.738,0.73891,4574.7202,True
'2016-08-01T19:00:00',0.73877,0.73951,0.73856,0.73904,3236.75,0.73892,0.73969,0.73873,0.73919,3031.1399,False
'2016-08-01T20:00:00',0.73902,0.73926,0.73849,0.73859,3712.98,0.7392,0.73943,0.73866,0.73876,3631.1499,False
'2016-08-01T21:00:00',0.73858,0.73904,0.73798,0.73798,3140.72,0.73875,0.7392,0.73817,0.73819,3202.77,False
'2016-08-01T22:00:00',0.73798,0.7382,0.73742,0.73763,2433.6299,0.73819,0.7384,0.73766,0.73831,2557.1699,False
'2016-08-01T23:00:00',0.73785,0.73862,0.73688,0.73709,2179.01,0.73835,0.73992,0.73755,0.73759,2288.02,True
'2016-08-02T00:00:00',0.73717,0.73772,0.73713,0.73763,1213.84,0.7376,0.73796,0.73754,0.73785,1153.6,True
'2016-08-02T01:00:00',0.7376,0.73797,0.73733,0.73773,1710.73,0.73782,0.7382,0.73756,0.73794,1666.84,False
'2016-08-02T02:00:00',0.73773,0.73778,0.73704,0.73733,2612.54,0.73795,0.73797,0.73725,0.73753,2458.96,False
'2016-08-02T03:00:00',0.73734,0.73749,0.73668,0.73707,4366.6299,0.73752,0.73767,0.73686,0.73727,4045.48,False
'2016-08-02T04:00:00',0.73709,0.73717,0.7365,0.73682,2874.28,0.73726,0.73735,0.73669,0.73704,2708.3,True
'2016-08-02T05:00:00',0.73684,0.73716,0.73676,0.73714,2270.03,0.73704,0.73735,0.73699,0.73732,2165.4399,False
'2016-08-02T06:00:00',0.73712,0.73768,0.73664,0.73681,4961.04,0.7373,0.73803,0.73686,0.73699,5462.73,True
'2016-08-02T07:00:00',0.73679,0.73751,0.73648,0.73735,5873.0098,0.73701,0.7377,0.73666,0.73757,5482.4902,True
'2016-08-02T08:00:00',0.73735,0.73797,0.73699,0.73778,7183.9702,0.73753,0.73815,0.73717,0.73795,8340.3701,False
'2016-08-02T09:00:00',0.73778,0.73807,0.73626,0.73644,14061.0996,0.73794,0.73826,0.73645,0.7366,15349.0996,True
'2016-08-02T10:00:00',0.73643,0.73686,0.7361,0.73662,9303.6504,0.73658,0.73702,0.73625,0.73684,10177.3496,True
'2016-08-02T11:00:00',0.73661,0.73898,0.73642,0.73849,7797.9302,0.73684,0.73921,0.73659,0.73867,7221.7598,True
'2016-08-02T12:00:00',0.73848,0.73983,0.73848,0.73935,8551.7695,0.73866,0.74001,0.73866,0.73953,9375.1797,True
'2016-08-02T13:00:00',0.73935,0.73996,0.739,0.73977,7961.4902,0.73953,0.74019,0.73918,0.73994,8289.8896,False
'2016-08-02T14:00:00',0.73976,0.74075,0.73928,0.73961,11872.0098,0.73996,0.74092,0.73946,0.73976,12953.8896,True
'2016-08-02T15:00:00',0.7396,0.74178,0.73901,0.74137,14493.25,0.73977,0.74195,0.73918,0.74155,15178.71,False
'2016-08-02T16:00:00',0.74139,0.74149,0.73794,0.73816,17108.1406,0.74155,0.74167,0.73814,0.73837,17615.3691,False
'2016-08-02T17:00:00',0.73813,0.73833,0.73502,0.73667,17960.0996,0.73834,0.73851,0.73521,0.73685,19028.5605,False
'2016-08-02T18:00:00',0.73667,0.73719,0.73544,0.73544,8286.3896,0.73685,0.73734,0.73565,0.73565,8039.7202,False
'2016-08-02T19:00:00',0.73545,0.7363,0.73516,0.73536,6419.3101,0.73563,0.73646,0.73531,0.73553,6855.8701,True
'2016-08-02T20:00:00',0.73536,0.73686,0.73505,0.73645,7190.0801,0.73553,0.73703,0.73524,0.73663,6403.8398,False
'2016-08-02T21:00:00',0.73645,0.73691,0.73618,0.73619,6512.3101,0.73663,0.73709,0.73635,0.73635,5981.73,False
'2016-08-02T22:00:00',0.73617,0.73632,0.73508,0.7352,3984.1299,0.73634,0.7365,0.73547,0.73566,3978.7,True
'2016-08-02T23:00:00',0.73461,0.73624,0.73461,0.73585,1913.97,0.73637,0.73748,0.73561,0.73638,1841.25,False
'2016-08-03T00:00:00',0.73591,0.73635,0.73544,0.73588,2451.8899,0.73632,0.73661,0.73581,0.73607,2475.3899,True
'2016-08-03T01:00:00',0.73585,0.73635,0.73583,0.73617,1609.73,0.73607,0.73652,0.73601,0.73638,1558.74,False
'2016-08-03T02:00:00',0.73621,0.73631,0.7358,0.73593,3387.5801,0.73639,0.7365,0.736,0.73616,3214.3701,True
'2016-08-03T03:00:00',0.73595,0.73626,0.73563,0.73622,3346.9099,0.73619,0.73644,0.73582,0.73644,2983.3799,False
'2016-08-03T04:00:00',0.73624,0.73661,0.73577,0.7358,2700.3201,0.73643,0.7368,0.73596,0.73598,2988.8,True
'2016-08-03T05:00:00',0.73581,0.73604,0.73571,0.7359,2301.9299,0.73599,0.73622,0.7359,0.73609,2203.6201,True
'2016-08-03T06:00:00',0.73588,0.73604,0.73554,0.73601,2803.6101,0.73608,0.73622,0.73573,0.73619,2946.6299,False
'2016-08-03T07:00:00',0.736,0.73602,0.73545,0.73548,3042.9299,0.73618,0.73622,0.73561,0.73568,3172.8201,True
'2016-08-03T08:00:00',0.73549,0.73636,0.73505,0.73617,6649.29,0.73569,0.73655,0.73522,0.73634,6937.7998,False
'2016-08-03T09:00:00',0.73617,0.73626,0.73474,0.73563,10468.9697,0.73633,0.73642,0.73491,0.73582,8722.6797,True
'2016-08-03T10:00:00',0.73564,0.73767,0.73541,0.73767,8541.7803,0.73583,0.73788,0.73558,0.73787,7734.6201,False
'2016-08-03T11:00:00',0.73765,0.73792,0.73699,0.73713,6767.1802,0.73787,0.73809,0.73715,0.73731,6662.25,True
'2016-08-03T12:00:00',0.73716,0.73824,0.73702,0.73783,7016.6299,0.73732,0.73839,0.73723,0.73805,5704.48,True
'2016-08-03T13:00:00',0.73782,0.73941,0.73756,0.73894,8963.4199,0.73803,0.73958,0.73772,0.73909,9225.4199,True
'2016-08-03T14:00:00',0.73894,0.74016,0.73756,0.74009,10927.5,0.73909,0.7411,0.73864,0.74024,11886.0,True
'2016-08-03T15:00:00',0.74008,0.74122,0.73961,0.74046,15028.0801,0.74023,0.7414,0.73979,0.74098,16390.3809,True
'2016-08-03T16:00:00',0.74039,0.7432,0.74029,0.74201,22699.8203,0.7409,0.74339,0.74052,0.74219,23643.0605,True
'2016-08-03T17:00:00',0.74202,0.74318,0.74098,0.74293,13962.04,0.7422,0.74336,0.74115,0.74309,13677.7598,True
'2016-08-03T18:00:00',0.74293,0.74354,0.74283,0.74339,6784.8599,0.74311,0.74372,0.74303,0.7436,6816.6699,True
'2016-08-03T19:00:00',0.7434,0.74402,0.7428,0.74402,6423.6899,0.74362,0.74419,0.74296,0.74419,6765.2598,True
'2016-08-03T20:00:00',0.74403,0.7443,0.7435,0.74417,5317.8101,0.74419,0.74448,0.74366,0.7444,6292.4702,True
'2016-08-03T21:00:00',0.74417,0.74445,0.74368,0.74441,4170.3398,0.74438,0.74461,0.74385,0.74456,5095.6001,True
'2016-08-03T22:00:00',0.74441,0.74474,0.74415,0.7445,2163.79,0.74458,0.7451,0.74436,0.74504,2247.79,False
'2016-08-03T23:00:00',0.74435,0.74465,0.74401,0.74407,1681.64,0.74504,0.74541,0.74441,0.7445,1793.62,True
'2016-08-04T00:00:00',0.74412,0.74469,0.74397,0.7443,1621.13,0.74449,0.74503,0.74429,0.7445,1608.98,False
'2016-08-04T01:00:00',0.7443,0.7444,0.74397,0.74411,1030.02,0.74449,0.74458,0.74416,0.74428,1067.37,True
'2016-08-04T02:00:00',0.74412,0.74617,0.74412,0.74547,3967.4299,0.7443,0.74637,0.7443,0.74567,4213.2002,False
'2016-08-04T03:00:00',0.74549,0.74604,0.74492,0.74495,4998.5898,0.74566,0.74622,0.74511,0.74514,5193.7202,False
'2016-08-04T04:00:00',0.74495,0.745,0.74397,0.74398,2745.1201,0.74514,0.74521,0.74414,0.74416,2995.9199,True
'2016-08-04T05:00:00',0.744,0.74474,0.74388,0.7447,2135.8101,0.74418,0.74492,0.7441,0.74488,2344.71,True
'2016-08-04T06:00:00',0.74471,0.74484,0.74457,0.74471,1525.3,0.74489,0.74503,0.74475,0.74489,1811.92,False
'2016-08-04T07:00:00',0.74472,0.74493,0.74427,0.74451,2747.3899,0.7449,0.74513,0.74444,0.7447,3089.1399,False
'2016-08-04T08:00:00',0.74451,0.74479,0.74361,0.74377,6459.23,0.74469,0.74496,0.74381,0.74395,6625.4502,True
'2016-08-04T09:00:00',0.74379,0.74469,0.74367,0.74456,7520.4302,0.74397,0.74489,0.74387,0.74474,8233.3799,True
'2016-08-04T10:00:00',0.74456,0.74534,0.74425,0.74486,6544.9102,0.74474,0.74552,0.74444,0.74506,6358.75,True
'2016-08-04T11:00:00',0.74485,0.74563,0.74474,0.74534,5952.02,0.74505,0.7458,0.74495,0.74553,5799.21,False
'2016-08-04T12:00:00',0.74536,0.74571,0.74354,0.74356,7440.8901,0.74553,0.74589,0.74403,0.74437,6540.9102,True
'2016-08-04T13:00:00',0.74361,0.74561,0.74361,0.74505,19148.6406,0.74443,0.74579,0.74401,0.74521,21671.4609,False
'2016-08-04T14:00:00',0.74505,0.74536,0.74425,0.7443,10341.0898,0.74522,0.74554,0.74442,0.74447,10845.8096,True
'2016-08-04T15:00:00',0.74431,0.74637,0.74414,0.74589,13650.7998,0.74447,0.74658,0.74431,0.7464,14041.9004,True
'2016-08-04T16:00:00',0.74595,0.74671,0.74528,0.74629,14321.5098,0.74644,0.74688,0.74545,0.74646,14311.21,True
'2016-08-04T17:00:00',0.74629,0.74763,0.74588,0.74747,9754.1104,0.74646,0.74786,0.74607,0.74763,10227.2402,True
'2016-08-04T18:00:00',0.7475,0.74909,0.74739,0.74876,6136.8999,0.74766,0.74936,0.74757,0.74894,6052.3501,False
'2016-08-04T19:00:00',0.74875,0.74877,0.74789,0.74818,4233.21,0.74893,0.74895,0.74807,0.74834,4230.7798,True
'2016-08-04T20:00:00',0.74816,0.74873,0.74809,0.74829,4291.0898,0.74832,0.74889,0.74826,0.74849,4292.3198,False
'2016-08-04T21:00:00',0.74829,0.74833,0.7475,0.74765,3272.52,0.74848,0.74853,0.74766,0.74781,3305.97,True
'2016-08-04T22:00:00',0.74763,0.74843,0.74699,0.74792,2851.0801,0.74781,0.74871,0.74719,0.7486,2658.8501,False
'2016-08-04T23:00:00',0.74742,0.7481,0.74718,0.74764,805.99,0.74919,0.74919,0.74816,0.74874,742.34,False
'2016-08-05T00:00:00',0.74774,0.74808,0.7476,0.74766,805.79,0.74863,0.74863,0.74779,0.74784,798.26,True
'2016-08-05T01:00:00',0.74767,0.74824,0.7476,0.74811,1073.6801,0.74787,0.74842,0.74777,0.74828,1121.89,False
'2016-08-05T02:00:00',0.7481,0.74839,0.74756,0.74756,2702.5,0.7483,0.74859,0.74774,0.74774,2577.97,True
'2016-08-05T03:00:00',0.74757,0.74765,0.74717,0.74763,3111.3601,0.74774,0.74786,0.74735,0.7478,2902.1001,False
'2016-08-05T04:00:00',0.74763,0.74777,0.7473,0.74749,1999.3101,0.7478,0.74797,0.7475,0.7477,1835.15,True
'2016-08-05T05:00:00',0.74749,0.74776,0.74721,0.74757,1637.51,0.74769,0.74795,0.7474,0.74777,1706.1,True
'2016-08-05T06:00:00',0.74757,0.74761,0.74733,0.74759,1209.77,0.74775,0.74779,0.74752,0.74777,1274.75,True
'2016-08-05T07:00:00',0.7476,0.74785,0.74741,0.74758,1652.55,0.74777,0.74804,0.74759,0.74784,1951.15,False
'2016-08-05T08:00:00',0.74762,0.7479,0.74701,0.74706,3243.55,0.74784,0.74806,0.74719,0.74728,3824.29,True
'2016-08-05T09:00:00',0.74701,0.74918,0.74701,0.74803,6046.6802,0.74726,0.74935,0.74722,0.74824,6137.5,False
'2016-08-05T10:00:00',0.74807,0.74833,0.74774,0.74792,7000.8398,0.74826,0.7485,0.7479,0.7481,6758.0298,True
'2016-08-05T11:00:00',0.74792,0.7487,0.74771,0.74861,4825.23,0.7481,0.74885,0.74788,0.74877,4801.5098,False
'2016-08-05T12:00:00',0.74862,0.7487,0.74778,0.74795,4649.71,0.74878,0.74886,0.74794,0.74811,4413.1602,False
'2016-08-05T13:00:00',0.74795,0.74803,0.74676,0.74689,6027.2598,0.74815,0.74823,0.74691,0.74707,5922.3701,False
'2016-08-05T14:00:00',0.74688,0.74815,0.74326,0.74443,25545.5898,0.74704,0.75114,0.74351,0.74462,25461.0996,True
'2016-08-05T15:00:00',0.74442,0.7455,0.74388,0.74523,20243.7891,0.74461,0.7457,0.74409,0.74546,22081.0898,False
'2016-08-05T16:00:00',0.74525,0.74548,0.74344,0.74417,13884.7002,0.74545,0.74578,0.74364,0.74436,17754.8105,False
'2016-08-05T17:00:00',0.74417,0.74463,0.74303,0.74323,10822.8701,0.74436,0.7448,0.7432,0.74338,12438.4404,True
'2016-08-05T18:00:00',0.74322,0.74354,0.74266,0.74335,5570.0698,0.74339,0.74369,0.74282,0.74355,6089.3701,True
'2016-08-05T19:00:00',0.74336,0.7438,0.74263,0.74366,5042.5298,0.74355,0.74397,0.7428,0.74384,5885.5898,True
'2016-08-05T20:00:00',0.74367,0.74477,0.74364,0.74438,4448.8799,0.74383,0.74497,0.7438,0.74461,4245.1602,True
'2016-08-05T21:00:00',0.74437,0.74498,0.74437,0.74446,3861.47,0.74461,0.74514,0.74453,0.74463,3983.1201,False
'2016-08-05T22:00:00',0.74447,0.74473,0.74344,0.74344,2334.1001,0.74465,0.74595,0.74429,0.74546,2454.4199,False
'2016-08-07T23:00:00',0.74179,0.74474,0.74103,0.74351,801.44,0.74533,0.74599,0.74276,0.7444,790.59,False
'2016-08-08T00:00:00',0.74363,0.74377,0.74309,0.74327,1612.74,0.74424,0.74424,0.74345,0.74349,1551.34,True
'2016-08-08T01:00:00',0.74329,0.74389,0.74325,0.74369,1275.61,0.74349,0.74409,0.74345,0.74389,1315.64,False
'2016-08-08T02:00:00',0.74367,0.74402,0.74338,0.74357,3471.55,0.74389,0.74423,0.74356,0.74375,3406.28,False
'2016-08-08T03:00:00',0.74358,0.74407,0.74313,0.7433,2919.49,0.74375,0.74425,0.7433,0.74347,2836.3101,True
'2016-08-08T04:00:00',0.7433,0.74412,0.7433,0.74378,1862.76,0.74348,0.74432,0.74348,0.74398,1820.83,False
'2016-08-08T05:00:00',0.74379,0.74382,0.74347,0.74351,1201.95,0.74396,0.744,0.74367,0.74368,1343.42,True
'2016-08-08T06:00:00',0.7435,0.74368,0.74344,0.74361,1132.16,0.7437,0.74385,0.74361,0.7438,1192.6801,False
'2016-08-08T07:00:00',0.74362,0.74398,0.74329,0.74331,2001.64,0.7438,0.74414,0.74351,0.74354,1782.55,True
'2016-08-08T08:00:00',0.7433,0.74405,0.7433,0.74388,4766.4399,0.74354,0.74424,0.74354,0.74403,4683.8599,True
'2016-08-08T09:00:00',0.74391,0.74538,0.7438,0.74505,5916.5098,0.74407,0.74557,0.74397,0.74528,6254.21,True
'2016-08-08T10:00:00',0.74505,0.74618,0.74502,0.74596,5400.2202,0.74528,0.74634,0.74519,0.74615,5602.4399,False
'2016-08-08T11:00:00',0.74596,0.74612,0.74514,0.74587,4614.6099,0.74613,0.74628,0.7453,0.74602,4664.79,True
'2016-08-08T12:00:00',0.74586,0.74619,0.7456,0.74613,4744.2998,0.74602,0.74634,0.74577,0.74628,5416.1401,True
'2016-08-08T13:00:00',0.74616,0.74629,0.74535,0.74619,4314.3701,0.74631,0.74644,0.74551,0.74636,4846.7202,True
'2016-08-08T14:00:00',0.74619,0.74705,0.74613,0.7469,6609.5601,0.74634,0.74723,0.74631,0.74707,6379.5801,True
'2016-08-08T15:00:00',0.7469,0.74858,0.74617,0.74807,11034.7598,0.74708,0.74875,0.74633,0.74828,11075.4297,False
'2016-08-08T16:00:00',0.74809,0.7484,0.74631,0.74677,11304.5498,0.74829,0.74856,0.74649,0.74694,11540.1797,True
'2016-08-08T17:00:00',0.74675,0.74769,0.7465,0.74731,8386.8398,0.74696,0.74785,0.74667,0.74747,8281.8896,False
'2016-08-08T18:00:00',0.74731,0.74767,0.74672,0.7472,4273.71,0.74748,0.74783,0.74688,0.74738,3831.5901,True
'2016-08-08T19:00:00',0.74721,0.74828,0.74689,0.74817,3336.1399,0.74736,0.74845,0.74705,0.74834,3206.6001,False
'2016-08-08T20:00:00',0.74817,0.74817,0.74625,0.74646,4819.7598,0.74833,0.74834,0.74642,0.74663,4816.1802,False
'2016-08-08T21:00:00',0.74648,0.74677,0.74617,0.74643,2955.8,0.74664,0.74692,0.74633,0.7466,3004.28,True
'2016-08-08T22:00:00',0.74639,0.74673,0.74633,0.74664,1505.15,0.74662,0.74736,0.74649,0.74734,1498.24,False
'2016-08-08T23:00:00',0.7466,0.74684,0.74572,0.74616,1825.33,0.74724,0.74744,0.74648,0.74684,1987.67,True
'2016-08-09T00:00:00',0.74627,0.74671,0.74627,0.74663,1904.27,0.74674,0.74712,0.74649,0.74684,1858.42,True
'2016-08-09T01:00:00',0.74662,0.74705,0.74643,0.74704,1232.12,0.74682,0.74722,0.74664,0.74722,1130.37,False
'2016-08-09T02:00:00',0.74702,0.74711,0.74629,0.74633,1866.79,0.74719,0.74729,0.74648,0.7465,2097.8301,False
'2016-08-09T03:00:00',0.74631,0.74645,0.74581,0.74617,2381.25,0.74649,0.74662,0.74601,0.74636,2332.6599,False
'2016-08-09T04:00:00',0.74617,0.74621,0.74556,0.74561,1710.79,0.74636,0.74638,0.74576,0.74579,1937.27,False
'2016-08-09T05:00:00',0.74562,0.74571,0.74536,0.7456,1421.03,0.74579,0.74588,0.74556,0.74578,1661.86,True
'2016-08-09T06:00:00',0.74559,0.74595,0.74548,0.74591,1214.1801,0.74577,0.74613,0.74566,0.74609,1382.36,True
'2016-08-09T07:00:00',0.74591,0.74632,0.74574,0.7462,1286.79,0.74609,0.74648,0.74593,0.74639,1541.05,False
'2016-08-09T08:00:00',0.74621,0.74635,0.7453,0.74551,5706.5898,0.7464,0.74652,0.74547,0.74569,6326.1699,True
'2016-08-09T09:00:00',0.74552,0.74719,0.74526,0.74716,9237.5596,0.74571,0.74739,0.74544,0.74735,9594.4102,False
'2016-08-09T10:00:00',0.74718,0.7476,0.7468,0.74712,8797.6201,0.74737,0.74776,0.74696,0.74731,8195.5703,False
'2016-08-09T11:00:00',0.7471,0.74716,0.74634,0.74689,5634.2998,0.74731,0.74731,0.74651,0.74708,5713.6201,True
'2016-08-09T12:00:00',0.74689,0.74753,0.7466,0.74736,7090.1401,0.74708,0.74769,0.7468,0.74752,7502.54,True
'2016-08-09T13:00:00',0.74736,0.74816,0.74719,0.74816,4898.4102,0.74752,0.74831,0.74736,0.74831,5119.1201,False
'2016-08-09T14:00:00',0.74817,0.74837,0.74646,0.74681,7681.5601,0.74832,0.74852,0.74663,0.74696,8094.0898,True
'2016-08-09T15:00:00',0.74681,0.74873,0.74681,0.74845,11627.0098,0.74697,0.74899,0.74697,0.74867,11280.7002,True
'2016-08-09T16:00:00',0.74845,0.74919,0.74745,0.74886,14001.9404,0.74868,0.74937,0.74762,0.74903,14487.4297,True
'2016-08-09T17:00:00',0.74883,0.74918,0.74818,0.749,8748.5996,0.74904,0.74935,0.74836,0.74916,9484.0898,False
'2016-08-09T18:00:00',0.74901,0.74946,0.74853,0.74857,8445.4199,0.74917,0.74964,0.74871,0.74873,9573.0498,False
'2016-08-09T19:00:00',0.74859,0.74869,0.74708,0.7477,9125.0996,0.74875,0.74886,0.74725,0.74786,9049.5195,False
'2016-08-09T20:00:00',0.7477,0.74786,0.74678,0.74761,6121.9102,0.74786,0.74802,0.74696,0.74779,6676.1499,True
'2016-08-09T21:00:00',0.74761,0.74819,0.74728,0.74814,6061.8198,0.74779,0.74837,0.74745,0.74831,5976.0801,False
'2016-08-09T22:00:00',0.74814,0.74853,0.74717,0.74746,2728.1699,0.7483,0.74874,0.7476,0.74839,2638.4099,True
'2016-08-09T23:00:00',0.74753,0.74814,0.74703,0.74795,1498.98,0.74842,0.74891,0.74803,0.7484,1494.67,True
'2016-08-10T00:00:00',0.74795,0.74831,0.74784,0.74814,1104.8101,0.74837,0.74863,0.74811,0.74842,1182.14,True
'2016-08-10T01:00:00',0.74814,0.74854,0.74777,0.74821,1668.08,0.74842,0.74875,0.74798,0.74839,1753.11,True
'2016-08-10T02:00:00',0.74821,0.7498,0.74786,0.74944,4831.0498,0.74839,0.74999,0.74804,0.74964,4780.29,True
'2016-08-10T03:00:00',0.74947,0.75007,0.74936,0.74975,3671.1001,0.74964,0.75026,0.74954,0.74992,3543.5901,False
'2016-08-10T04:00:00',0.74975,0.75025,0.7493,0.74946,4235.6802,0.74992,0.75047,0.74949,0.74967,3773.97,True
'2016-08-10T05:00:00',0.74948,0.74979,0.74931,0.74953,2414.3,0.74967,0.75,0.74952,0.74973,2221.8899,True
'2016-08-10T06:00:00',0.74953,0.75,0.7495,0.74959,2556.6599,0.74972,0.7502,0.74967,0.74976,2441.45,True
'2016-08-10T07:00:00',0.74961,0.74987,0.74934,0.74966,2592.8501,0.74978,0.75006,0.7495,0.74983,2498.72,False
'2016-08-10T08:00:00',0.74966,0.75001,0.74891,0.74926,4214.21,0.74983,0.75017,0.74908,0.74943,4661.4199,False
'2016-08-10T09:00:00',0.74927,0.7496,0.74854,0.74868,6197.23,0.74945,0.74979,0.74872,0.74888,6337.5898,True
'2016-08-10T10:00:00',0.74869,0.74971,0.74868,0.74958,6687.5698,0.74889,0.74987,0.74885,0.74973,6496.8599,False
'2016-08-10T11:00:00',0.74956,0.74979,0.74879,0.74926,9725.2803,0.74972,0.74998,0.749,0.74941,9635.5996,True
'2016-08-10T12:00:00',0.74926,0.7504,0.74901,0.75013,6063.5801,0.74941,0.75057,0.74918,0.75033,7288.8301,False
'2016-08-10T13:00:00',0.75013,0.75115,0.74985,0.75014,9708.9297,0.75032,0.75133,0.75002,0.75029,8973.2695,False
'2016-08-10T14:00:00',0.75014,0.75092,0.74961,0.74968,7198.9399,0.75029,0.7511,0.74979,0.74986,7399.6001,False
'2016-08-10T15:00:00',0.74969,0.75025,0.74806,0.74815,9704.4805,0.74987,0.75041,0.74823,0.74836,9421.3398,True
'2016-08-10T16:00:00',0.74814,0.75001,0.74758,0.74865,12201.79,0.74832,0.75024,0.7478,0.74883,11474.5703,False
'2016-08-10T17:00:00',0.74865,0.74898,0.74632,0.74721,10104.1504,0.74883,0.74917,0.74648,0.74741,9954.3896,True
'2016-08-10T18:00:00',0.74727,0.74832,0.74711,0.7482,4902.0698,0.74742,0.74848,0.74727,0.74837,4848.75,False
'2016-08-10T19:00:00',0.74821,0.74829,0.7477,0.74808,3903.5601,0.74837,0.74848,0.74787,0.74828,3792.51,False
'2016-08-10T20:00:00',0.74808,0.74855,0.74664,0.74689,5185.4102,0.74829,0.74871,0.74682,0.74707,5222.23,False
'2016-08-10T21:00:00',0.74687,0.74714,0.74627,0.74647,3287.5801,0.74705,0.74731,0.74645,0.74663,3489.0901,True
'2016-08-10T22:00:00',0.74645,0.74684,0.74622,0.74622,2396.3899,0.74664,0.74725,0.74643,0.74725,2386.7,True
'2016-08-10T23:00:00',0.74598,0.74769,0.7454,0.74659,1523.54,0.74723,0.74828,0.74623,0.74727,1472.02,False
'2016-08-11T00:00:00',0.74665,0.74679,0.74613,0.74636,1429.54,0.74723,0.74723,0.74633,0.74657,1495.33,False
'2016-08-11T01:00:00',0.74635,0.74635,0.74568,0.74571,1314.73,0.74657,0.74657,0.74586,0.74592,1258.48,False
'2016-08-11T02:00:00',0.74576,0.74655,0.74557,0.74568,2541.03,0.74594,0.74679,0.74574,0.74587,2762.6899,True
'2016-08-11T03:00:00',0.74569,0.74612,0.74564,0.74597,2767.6399,0.74588,0.74631,0.74582,0.74615,2759.46,True
'2016-08-11T04:00:00',0.74598,0.74629,0.74591,0.74602,1602.49,0.74616,0.74646,0.7461,0.74619,1487.64,False
'2016-08-11T05:00:00',0.746,0.74614,0.74533,0.74562,2079.9199,0.74617,0.74636,0.74551,0.7458,1870.3101,True
'2016-08-11T06:00:00',0.74562,0.7459,0.74555,0.74574,1566.6801,0.7458,0.74608,0.74574,0.74592,1560.62,True
'2016-08-11T07:00:00',0.74574,0.74589,0.74544,0.74574,1611.25,0.74591,0.74608,0.74561,0.74598,1772.21,True
'2016-08-11T08:00:00',0.74574,0.74634,0.74566,0.74625,4599.4399,0.74597,0.74651,0.74584,0.74642,5593.1001,True
'2016-08-11T09:00:00',0.74624,0.74694,0.74602,0.74658,9514.7197,0.74641,0.7471,0.74623,0.74676,9710.1201,True
'2016-08-11T10:00:00',0.74657,0.74727,0.74618,0.74682,6539.3999,0.74676,0.74744,0.74638,0.747,5813.9902,True
'2016-08-11T11:00:00',0.74681,0.74832,0.74657,0.74807,5979.5898,0.747,0.7485,0.74672,0.74828,5975.2402,False
'2016-08-11T12:00:00',0.74807,0.74859,0.74773,0.74792,5185.1602,0.74828,0.74875,0.74789,0.74808,4961.75,False
'2016-08-11T13:00:00',0.74788,0.74788,0.74585,0.7466,6302.6899,0.74805,0.74805,0.74603,0.74679,6129.48,False
'2016-08-11T14:00:00',0.7466,0.74683,0.74552,0.74598,7096.4302,0.74678,0.74709,0.74568,0.74617,7067.8101,True
'2016-08-11T15:00:00',0.74598,0.7475,0.74573,0.74679,9903.5,0.74617,0.74768,0.74597,0.74695,10539.5303,False
'2016-08-11T16:00:00',0.74679,0.74696,0.74567,0.74576,12596.1396,0.74696,0.74713,0.74583,0.74595,13403.0801,True
'2016-08-11T17:00:00',0.74576,0.74753,0.74569,0.74753,9996.7002,0.74595,0.74776,0.74588,0.74774,10002.5195,True
'2016-08-11T18:00:00',0.74753,0.75077,0.74733,0.7501,9513.1699,0.74775,0.75097,0.7475,0.75026,9740.0596,True
'2016-08-11T19:00:00',0.75008,0.75247,0.74998,0.75242,7353.2798,0.75025,0.75264,0.75018,0.75259,7434.27,False
'2016-08-11T20:00:00',0.75239,0.75271,0.75119,0.7513,5936.3599,0.75256,0.75288,0.75135,0.75148,6759.73,False
'2016-08-11T21:00:00',0.7513,0.75148,0.75083,0.75121,4378.6802,0.75148,0.75165,0.751,0.7514,4153.8901,False
'2016-08-11T22:00:00',0.75122,0.75135,0.75036,0.75046,2289.02,0.75142,0.75151,0.75064,0.7511,2446.0,True
'2016-08-11T23:00:00',0.75042,0.75114,0.75005,0.75077,1798.28,0.75114,0.75179,0.75081,0.75129,1794.99,True
'2016-08-12T00:00:00',0.7508,0.75156,0.75071,0.7511,1120.88,0.75126,0.75186,0.75105,0.7513,1149.54,False
'2016-08-12T01:00:00',0.75116,0.75116,0.75046,0.75069,1838.52,0.75134,0.75137,0.75063,0.75089,1687.62,True
'2016-08-12T02:00:00',0.75068,0.75126,0.75065,0.75085,3046.3101,0.75088,0.75146,0.75086,0.75104,3167.23,False
'2016-08-12T03:00:00',0.75086,0.75097,0.75048,0.7508,1680.55,0.75104,0.75115,0.75066,0.75104,1741.74,True
'2016-08-12T04:00:00',0.75081,0.75106,0.75045,0.75102,1868.15,0.75105,0.75125,0.75064,0.7512,1785.5601,False
'2016-08-12T05:00:00',0.75102,0.75116,0.75083,0.75097,1429.01,0.75119,0.75135,0.751,0.75114,1364.27,True
'2016-08-12T06:00:00',0.75097,0.75198,0.75083,0.7518,1333.91,0.75115,0.75219,0.75104,0.75198,1423.9399,False
'2016-08-12T07:00:00',0.7518,0.75188,0.7513,0.75143,1591.05,0.75197,0.75206,0.75148,0.7517,1553.99,False
'2016-08-12T08:00:00',0.75143,0.75169,0.75088,0.75105,4010.6201,0.75168,0.75188,0.75106,0.75126,3883.9299,True
'2016-08-12T09:00:00',0.75105,0.7515,0.75063,0.75138,6633.6602,0.75124,0.75167,0.75079,0.75159,5735.7002,False
'2016-08-12T10:00:00',0.75138,0.75155,0.75083,0.75109,4923.8301,0.75157,0.75171,0.751,0.7513,4782.52,True
'2016-08-12T11:00:00',0.75111,0.75189,0.75056,0.75123,4443.3501,0.7513,0.75207,0.75073,0.75138,4723.6001,True
'2016-08-12T12:00:00',0.75121,0.75217,0.75091,0.75206,5297.0698,0.75137,0.75233,0.75107,0.75222,5609.7598,True
'2016-08-12T13:00:00',0.75206,0.75276,0.75131,0.75258,4490.98,0.75222,0.75293,0.75148,0.75277,4426.3501,False
'2016-08-12T14:00:00',0.75256,0.75267,0.74868,0.74987,14448.4805,0.75275,0.75314,0.74961,0.75007,13757.75,True
'2016-08-12T15:00:00',0.74987,0.75186,0.74984,0.7514,12865.5,0.75007,0.75203,0.75001,0.75168,13056.5195,True
'2016-08-12T16:00:00',0.75146,0.75222,0.75081,0.75186,12080.1201,0.75171,0.75243,0.75099,0.75204,12712.25,True
'2016-08-12T17:00:00',0.75185,0.75307,0.75172,0.75238,8318.3896,0.75203,0.75323,0.75191,0.75254,7408.9302,True
'2016-08-12T18:00:00',0.75236,0.75282,0.75143,0.75264,6234.9302,0.75252,0.75298,0.75159,0.75282,5238.21,False
'2016-08-12T19:00:00',0.75264,0.75268,0.75157,0.75184,4652.3501,0.75282,0.75285,0.75175,0.75204,4424.5098,True
'2016-08-12T20:00:00',0.75185,0.75281,0.7516,0.75268,3451.29,0.75202,0.753,0.75176,0.75291,3591.4299,False
'2016-08-12T21:00:00',0.75268,0.75274,0.75171,0.75218,3142.6299,0.75291,0.75292,0.75187,0.75234,3259.5,False
'2016-08-12T22:00:00',0.75218,0.75225,0.7503,0.7503,2154.0701,0.75234,0.75416,0.75219,0.75416,2124.0701,True
'2016-08-14T23:00:00',0.75117,0.75236,0.75071,0.75146,308.07,0.75328,0.75337,0.75215,0.75283,307.1,True
'2016-08-15T00:00:00',0.75163,0.75252,0.75145,0.75232,2132.1699,0.75267,0.75311,0.75194,0.75254,2090.7,False
'2016-08-15T01:00:00',0.75231,0.75235,0.75179,0.75203,1175.33,0.75253,0.75256,0.75197,0.75221,1150.63,False
'2016-08-15T02:00:00',0.75202,0.75268,0.75179,0.75187,2019.5,0.7522,0.75288,0.75198,0.75206,2189.3701,True
'2016-08-15T03:00:00',0.75187,0.7525,0.75179,0.75246,1769.17,0.75206,0.75268,0.75198,0.75264,1675.21,False
'2016-08-15T04:00:00',0.75246,0.75253,0.7518,0.75229,1596.3,0.75263,0.7527,0.75198,0.75247,1446.53,True
'2016-08-15T05:00:00',0.7523,0.75247,0.75225,0.75243,1071.3199,0.75247,0.7527,0.75242,0.75262,1149.21,True
'2016-08-15T06:00:00',0.75242,0.75268,0.75237,0.75257,1285.4301,0.75262,0.75286,0.75256,0.75274,1162.0699,True
'2016-08-15T07:00:00',0.75256,0.7528,0.75244,0.75273,1416.14,0.75276,0.75296,0.75263,0.75291,1352.28,True
'2016-08-15T08:00:00',0.75275,0.75336,0.7526,0.75286,3388.74,0.75291,0.75352,0.75277,0.75303,3238.8601,True
'2016-08-15T09:00:00',0.75286,0.75371,0.75272,0.75314,6920.7798,0.75303,0.75388,0.7529,0.75333,6721.1299,True
'2016-08-15T10:00:00',0.75314,0.7541,0.75285,0.75382,5426.5801,0.75335,0.75426,0.75303,0.75398,5266.6899,False
'2016-08-15T11:00:00',0.75381,0.75381,0.75282,0.75305,4087.76,0.75397,0.75397,0.75302,0.75321,3942.73,True
'2016-08-15T12:00:00',0.75305,0.75416,0.75282,0.75384,4144.9399,0.75321,0.75434,0.75299,0.754,3877.0,False
'2016-08-15T13:00:00',0.75383,0.75414,0.75276,0.75277,5470.5298,0.754,0.75432,0.75291,0.75292,5176.2402,True
'2016-08-15T14:00:00',0.75276,0.75406,0.75276,0.75336,6933.7798,0.75293,0.75424,0.75293,0.75351,7067.5498,False
'2016-08-15T15:00:00',0.75334,0.75395,0.7529,0.75319,11189.0996,0.75351,0.75416,0.75308,0.75345,10262.5098,False
'2016-08-15T16:00:00',0.75319,0.75402,0.75231,0.75274,11288.9297,0.75344,0.75421,0.75251,0.7529,10978.2598,False
'2016-08-15T17:00:00',0.75274,0.75302,0.75143,0.75162,8329.3398,0.75291,0.7532,0.75158,0.7518,7528.7202,True
'2016-08-15T18:00:00',0.75162,0.75306,0.7516,0.75305,3593.0601,0.75177,0.75322,0.75176,0.75321,3694.8101,False
'2016-08-15T19:00:00',0.75305,0.7531,0.75269,0.75296,2341.99,0.75321,0.75326,0.75285,0.75312,2600.6799,True
'2016-08-15T20:00:00',0.75294,0.75316,0.75271,0.7531,2831.4199,0.75312,0.75332,0.75289,0.75327,2904.0,False
'2016-08-15T21:00:00',0.75307,0.75312,0.75273,0.7528,2126.3401,0.75325,0.75328,0.75296,0.75297,2152.3601,False
'2016-08-15T22:00:00',0.7528,0.75294,0.75246,0.75255,1471.52,0.75298,0.7531,0.75265,0.75305,1467.49,False
'2016-08-15T23:00:00',0.75284,0.75287,0.75209,0.75245,731.08,0.75309,0.75442,0.7527,0.75281,749.55,True
'2016-08-16T00:00:00',0.75248,0.75278,0.75232,0.75268,989.79,0.75281,0.75312,0.75261,0.75291,943.65,False
'2016-08-16T01:00:00',0.75271,0.75291,0.75253,0.75257,1139.4,0.7529,0.75311,0.75271,0.75275,1112.74,False
'2016-08-16T02:00:00',0.75258,0.75302,0.75246,0.75248,2242.3,0.75275,0.75321,0.75264,0.75267,2184.4099,False
'2016-08-16T03:00:00',0.7525,0.75284,0.75243,0.75246,2179.6599,0.75268,0.75303,0.75261,0.75263,2146.3701,False
'2016-08-16T04:00:00',0.75245,0.7527,0.75224,0.75232,1790.33,0.75263,0.75288,0.75241,0.75253,1783.34,False
'2016-08-16T05:00:00',0.75234,0.75251,0.75209,0.75231,1962.4301,0.75254,0.75268,0.75227,0.75248,1915.08,True
'2016-08-16T06:00:00',0.75231,0.75259,0.75222,0.7524,1699.85,0.75249,0.75279,0.75241,0.75257,1375.84,False
'2016-08-16T07:00:00',0.75238,0.75244,0.75135,0.75157,1898.1,0.75257,0.75262,0.75154,0.75175,1860.29,False
'2016-08-16T08:00:00',0.75155,0.75172,0.74973,0.74991,5011.2002,0.75176,0.75191,0.74991,0.75008,5009.6899,False
'2016-08-16T09:00:00',0.74984,0.75004,0.74836,0.74895,9868.0498,0.75001,0.75021,0.74852,0.74915,9248.0498,True
'2016-08-16T10:00:00',0.74896,0.74943,0.74847,0.749,7951.6699,0.74915,0.74963,0.74864,0.74921,8768.8301,True
'2016-08-16T11:00:00',0.74901,0.75041,0.74845,0.7502,8112.73,0.74921,0.75059,0.74865,0.75036,8584.9297,False
'2016-08-16T12:00:00',0.75018,0.751,0.74968,0.75017,8152.0298,0.75036,0.75117,0.74989,0.75027,8795.8096,False
'2016-08-16T13:00:00',0.75017,0.75046,0.749,0.74922,7716.4399,0.75033,0.75063,0.74917,0.74938,7439.1602,True
'2016-08-16T14:00:00',0.74924,0.75051,0.74782,0.74985,14828.8301,0.74939,0.75068,0.74882,0.75001,15407.3096,False
'2016-08-16T15:00:00',0.74985,0.75029,0.74745,0.74821,16645.8203,0.75002,0.75044,0.74762,0.74841,15878.21,False
'2016-08-16T16:00:00',0.74818,0.74897,0.74719,0.74784,15080.4502,0.74839,0.7492,0.74736,0.74801,15252.8398,True
'2016-08-16T17:00:00',0.74782,0.74844,0.74684,0.74804,10443.9502,0.74801,0.74863,0.74704,0.74819,10212.21,True
'2016-08-16T18:00:00',0.74804,0.74918,0.74781,0.74899,4549.9199,0.7482,0.74933,0.74799,0.74922,4527.8501,False
'2016-08-16T19:00:00',0.74901,0.74943,0.74833,0.74859,4669.9902,0.74918,0.74963,0.7485,0.74875,4902.0698,True
'2016-08-16T20:00:00',0.74858,0.74935,0.74844,0.7493,3580.5,0.74876,0.74953,0.74859,0.74948,3870.1201,False
'2016-08-16T21:00:00',0.7493,0.74934,0.7485,0.74866,2599.48,0.74948,0.74953,0.74868,0.74882,2850.97,False
'2016-08-16T22:00:00',0.74865,0.74881,0.74744,0.74758,3197.1699,0.74882,0.74898,0.7479,0.74807,3098.9199,True
'2016-08-16T23:00:00',0.74758,0.74811,0.74675,0.748,1354.3199,0.74827,0.74882,0.74791,0.74847,1358.23,False
'2016-08-17T00:00:00',0.74808,0.74822,0.74747,0.74779,1770.73,0.74841,0.74856,0.74769,0.74798,1813.75,False
'2016-08-17T01:00:00',0.7478,0.74792,0.74742,0.74744,1677.3101,0.74798,0.74809,0.7476,0.74764,1802.2,False
'2016-08-17T02:00:00',0.74746,0.74802,0.74725,0.74735,3371.53,0.74763,0.74823,0.74742,0.74752,3748.3301,True
'2016-08-17T03:00:00',0.74738,0.7476,0.74695,0.74748,2720.3701,0.74755,0.74778,0.74714,0.74767,3037.3401,True
'2016-08-17T04:00:00',0.74747,0.74814,0.74738,0.74791,2540.6299,0.74768,0.74831,0.74759,0.74809,2927.9099,False
'2016-08-17T05:00:00',0.74791,0.74791,0.74752,0.74776,1240.9399,0.74809,0.7481,0.74769,0.74793,1340.3199,True
'2016-08-17T06:00:00',0.74776,0.74811,0.74753,0.74807,2188.26,0.74794,0.74828,0.74771,0.74825,2263.1001,True
'2016-08-17T07:00:00',0.74807,0.74847,0.74784,0.74815,3071.45,0.74825,0.74865,0.74801,0.74833,2988.73,False
'2016-08-17T08:00:00',0.74814,0.7484,0.74749,0.74811,5107.9102,0.74831,0.74856,0.74765,0.74826,5583.0601,False
'2016-08-17T09:00:00',0.74813,0.74834,0.74701,0.74704,9129.7197,0.74828,0.74852,0.74718,0.74722,12303.7598,False
'2016-08-17T10:00:00',0.74705,0.74758,0.746,0.74631,8684.75,0.74722,0.74774,0.74616,0.74652,8928.8896,True
'2016-08-17T11:00:00',0.7463,0.74653,0.74563,0.74641,6241.1802,0.74651,0.74669,0.74581,0.74658,6709.1802,True
'2016-08-17T12:00:00',0.74642,0.74711,0.74584,0.74666,6298.3398,0.74659,0.74727,0.74601,0.74686,6471.29,True
'2016-08-17T13:00:00',0.74666,0.74797,0.74666,0.7477,7262.23,0.74686,0.74813,0.74681,0.74786,5546.0,True
'2016-08-17T14:00:00',0.7477,0.74838,0.74742,0.74775,7772.1099,0.74786,0.74854,0.74758,0.74795,7832.02,False
'2016-08-17T15:00:00',0.74783,0.74821,0.74643,0.74667,9955.8896,0.74799,0.74838,0.74665,0.74685,11036.1396,True
'2016-08-17T16:00:00',0.74667,0.7486,0.7465,0.74818,16342.3398,0.74685,0.74881,0.74665,0.74841,15060.9805,True
'2016-08-17T17:00:00',0.74818,0.74903,0.74778,0.74821,11864.4199,0.74841,0.74922,0.74796,0.74837,13612.04,False
'2016-08-17T18:00:00',0.74819,0.74835,0.74747,0.74819,5207.79,0.74838,0.74851,0.74763,0.74833,5653.2002,True
'2016-08-17T19:00:00',0.74815,0.74903,0.74802,0.74825,4330.8901,0.74831,0.74919,0.74819,0.74863,4662.3701,True
'2016-08-17T20:00:00',0.74812,0.74892,0.74763,0.7485,18452.5996,0.74864,0.7497,0.74785,0.74869,17826.1602,True
'2016-08-17T21:00:00',0.7485,0.74884,0.74818,0.74868,5210.29,0.74867,0.74903,0.74833,0.74885,5723.5801,True
'2016-08-17T22:00:00',0.74867,0.74895,0.74805,0.7486,2181.0901,0.74885,0.74934,0.74825,0.7493,2207.7,False
'2016-08-17T23:00:00',0.74864,0.74884,0.74811,0.74838,1295.38,0.74994,0.75005,0.74874,0.74906,1247.4301,False
'2016-08-18T00:00:00',0.74843,0.74891,0.74816,0.74841,1330.8101,0.74903,0.74916,0.74847,0.74861,1357.1899,True
'2016-08-18T01:00:00',0.74849,0.7488,0.74818,0.74852,2255.51,0.74867,0.74898,0.74836,0.74869,2232.55,False
'2016-08-18T02:00:00',0.74853,0.74888,0.7478,0.74808,4147.1001,0.7487,0.74906,0.74798,0.74831,4208.1802,True
'2016-08-18T03:00:00',0.74808,0.74889,0.74806,0.7485,5417.5,0.74831,0.7491,0.74825,0.74873,5030.3398,True
'2016-08-18T04:00:00',0.7485,0.7491,0.7485,0.74904,3901.9199,0.74873,0.74929,0.74868,0.74922,3735.99,False
'2016-08-18T05:00:00',0.74902,0.74913,0.74869,0.7488,2515.99,0.74919,0.74931,0.74887,0.74897,2608.9299,True
'2016-08-18T06:00:00',0.74878,0.7492,0.74867,0.74913,2673.78,0.74896,0.74937,0.7489,0.74931,2776.5,False
'2016-08-18T07:00:00',0.74913,0.74941,0.74853,0.74907,3485.95,0.74931,0.74959,0.74872,0.74923,3735.71,False
'2016-08-18T08:00:00',0.74907,0.74931,0.74863,0.74895,5173.0698,0.74923,0.74949,0.74881,0.74912,5397.1099,False
'2016-08-18T09:00:00',0.74895,0.74934,0.74817,0.74824,8215.0498,0.74912,0.74952,0.74838,0.74847,8224.0098,False
'2016-08-18T10:00:00',0.74819,0.74878,0.74748,0.74787,9782.3496,0.74845,0.74898,0.74765,0.74805,9484.4199,True
'2016-08-18T11:00:00',0.74772,0.74882,0.74764,0.74794,6630.2402,0.74798,0.74897,0.74782,0.74811,6513.8501,False
'2016-08-18T12:00:00',0.74796,0.748,0.74726,0.7474,5271.9399,0.74813,0.74816,0.74742,0.74757,4605.4102,False
'2016-08-18T13:00:00',0.7474,0.74755,0.74672,0.74699,6758.6401,0.74757,0.74774,0.74687,0.74715,7006.48,True
'2016-08-18T14:00:00',0.747,0.74787,0.74677,0.74774,11041.0596,0.74715,0.74806,0.74695,0.74789,11006.8896,True
'2016-08-18T15:00:00',0.74772,0.74862,0.74751,0.74831,9254.9502,0.74787,0.74882,0.74769,0.7485,10267.3496,True
'2016-08-18T16:00:00',0.74829,0.74989,0.74819,0.74942,13056.3701,0.7485,0.75007,0.74837,0.74958,13612.9697,False
'2016-08-18T17:00:00',0.7494,0.75005,0.74895,0.74942,8534.0898,0.74959,0.75022,0.74911,0.74958,10020.5996,False
'2016-08-18T18:00:00',0.7494,0.74967,0.74872,0.74886,3965.45,0.74958,0.7499,0.74888,0.74902,3873.04,False
'2016-08-18T19:00:00',0.74886,0.74914,0.74858,0.74881,3984.3101,0.74902,0.7493,0.74875,0.74896,4380.0,False
'2016-08-18T20:00:00',0.74881,0.74885,0.74683,0.74691,5268.8198,0.74896,0.74901,0.74702,0.74713,5507.21,True
'2016-08-18T21:00:00',0.74689,0.74731,0.7468,0.74714,3307.8201,0.74713,0.74748,0.74697,0.7473,3374.21,False
'2016-08-18T22:00:00',0.74715,0.74734,0.7462,0.7462,2772.25,0.7473,0.7475,0.74686,0.74693,2940.55,True
'2016-08-18T23:00:00',0.7462,0.74726,0.74605,0.74725,1038.01,0.74683,0.7479,0.74677,0.7479,1150.09,False
'2016-08-19T00:00:00',0.74739,0.74744,0.74653,0.74714,1630.8,0.74783,0.74783,0.74677,0.74746,1708.37,False
'2016-08-19T01:00:00',0.74714,0.74742,0.74669,0.74697,1468.98,0.74746,0.74764,0.74692,0.74714,1559.85,False
'2016-08-19T02:00:00',0.74698,0.74712,0.74651,0.74691,3143.3899,0.74715,0.74729,0.74668,0.74708,3361.5701,False
'2016-08-19T03:00:00',0.74692,0.74697,0.74598,0.74619,2416.24,0.74709,0.74715,0.74616,0.74638,2644.48,False
'2016-08-19T04:00:00',0.74619,0.74626,0.74584,0.74617,2669.5801,0.74638,0.74644,0.74602,0.7464,2984.04,True
'2016-08-19T05:00:00',0.74617,0.74667,0.74614,0.7465,1806.08,0.7464,0.74684,0.74631,0.74667,2024.1899,True
'2016-08-19T06:00:00',0.74648,0.7468,0.74637,0.74666,1645.67,0.74668,0.747,0.74656,0.74685,1873.12,False
'2016-08-19T07:00:00',0.74665,0.7469,0.74633,0.74657,1484.37,0.74682,0.74707,0.7465,0.74679,1538.1899,False
'2016-08-19T08:00:00',0.74658,0.74722,0.74608,0.74626,4739.27,0.74678,0.7474,0.74627,0.74644,6961.96,False
'2016-08-19T09:00:00',0.74626,0.74643,0.74518,0.7457,9442.1602,0.74646,0.74661,0.74535,0.74585,10645.7305,False
'2016-08-19T10:00:00',0.7457,0.74594,0.74513,0.74545,7405.6099,0.74586,0.74611,0.74529,0.74563,8735.9697,True
'2016-08-19T11:00:00',0.74545,0.74652,0.7452,0.74632,6482.98,0.74563,0.74667,0.74537,0.74647,8186.2002,False
'2016-08-19T12:00:00',0.7463,0.74701,0.74617,0.74619,5413.3198,0.74646,0.74718,0.74634,0.74636,5989.3501,True
'2016-08-19T13:00:00',0.74619,0.74732,0.74616,0.74705,5725.3301,0.74636,0.74748,0.74633,0.74721,7216.4102,False
'2016-08-19T14:00:00',0.74706,0.74714,0.74244,0.7448,13291.4697,0.74721,0.7473,0.74382,0.74499,16669.5605,False
'2016-08-19T15:00:00',0.74479,0.74604,0.7429,0.74383,15476.8799,0.74498,0.74625,0.74312,0.74399,19461.6797,True
'2016-08-19T16:00:00',0.74382,0.74535,0.74369,0.74515,13734.96,0.74398,0.74553,0.74385,0.74535,14759.9199,False
'2016-08-19T17:00:00',0.74516,0.74581,0.74485,0.74489,8506.8701,0.74535,0.74596,0.74501,0.74508,10048.96,True
'2016-08-19T18:00:00',0.74489,0.74591,0.74488,0.74556,4444.3101,0.74508,0.74608,0.74505,0.74572,5963.1802,True
'2016-08-19T19:00:00',0.74553,0.7461,0.74533,0.74594,3954.72,0.74567,0.74626,0.74549,0.74613,4478.1802,True
'2016-08-19T20:00:00',0.7459,0.74652,0.74589,0.74614,3736.3,0.74613,0.74668,0.74605,0.74632,4281.1401,False
'2016-08-19T21:00:00',0.74613,0.7466,0.74579,0.74607,3680.05,0.74633,0.74677,0.74594,0.74623,4327.23,False
'2016-08-19T22:00:00',0.74607,0.74645,0.74495,0.74546,3482.6299,0.74623,0.7479,0.74613,0.74725,3481.22,False
'2016-08-21T23:00:00',0.74532,0.74625,0.74497,0.74533,507.82,0.74669,0.74745,0.74599,0.74668,509.6,True
'2016-08-22T00:00:00',0.74548,0.746,0.74501,0.7458,1762.64,0.74654,0.74672,0.74535,0.74602,1996.23,True
'2016-08-22T01:00:00',0.7458,0.74612,0.74546,0.74612,3201.2,0.74602,0.7463,0.74564,0.74629,3430.0901,False
'2016-08-22T02:00:00',0.74612,0.74617,0.74528,0.74569,4628.27,0.7463,0.74635,0.74548,0.74586,4786.5498,True
'2016-08-22T03:00:00',0.7457,0.74605,0.7454,0.74577,4160.1299,0.74587,0.74623,0.74558,0.74595,4225.2002,False
'2016-08-22T04:00:00',0.74577,0.74598,0.74548,0.74563,2553.3601,0.74596,0.74619,0.74565,0.74583,2985.8899,True
'2016-08-22T05:00:00',0.74563,0.74634,0.7456,0.74605,2634.21,0.74583,0.74652,0.74578,0.74622,3027.28,False
'2016-08-22T06:00:00',0.74605,0.74618,0.7457,0.74604,2169.1299,0.74622,0.74636,0.74594,0.74621,2396.9099,True
'2016-08-22T07:00:00',0.74604,0.74631,0.74578,0.74626,2495.45,0.74621,0.74647,0.74594,0.74642,2473.3601,False
'2016-08-22T08:00:00',0.74625,0.74629,0.74522,0.74547,6366.73,0.74641,0.74647,0.74539,0.74563,7189.8198,True
'2016-08-22T09:00:00',0.74547,0.74698,0.74529,0.74665,11191.2803,0.74567,0.74715,0.74546,0.74681,12091.0303,False
'2016-08-22T10:00:00',0.74664,0.74732,0.74618,0.74623,8562.0898,0.7468,0.74748,0.74635,0.74638,8835.2305,False
'2016-08-22T11:00:00',0.74622,0.74629,0.74539,0.74588,7516.6201,0.74637,0.74646,0.74554,0.74605,7528.4702,False
'2016-08-22T12:00:00',0.74586,0.74632,0.74462,0.74531,6503.8701,0.74604,0.74649,0.74478,0.74546,6734.6699,True
'2016-08-22T13:00:00',0.74532,0.74592,0.74517,0.74584,6853.0298,0.74547,0.74607,0.74534,0.74599,6203.1899,False
'2016-08-22T14:00:00',0.74585,0.74598,0.74454,0.74465,11968.8604,0.746,0.74618,0.74471,0.74482,10770.21,False
'2016-08-22T15:00:00',0.74464,0.74547,0.74389,0.74431,13729.21,0.7448,0.74564,0.74406,0.74452,14370.0195,False
'2016-08-22T16:00:00',0.74432,0.74548,0.74396,0.74407,16892.9492,0.74451,0.74565,0.74415,0.74427,16990.75,False
'2016-08-22T17:00:00',0.74407,0.74448,0.74193,0.74368,14097.2305,0.74427,0.74466,0.74212,0.74384,16028.3799,False
'2016-08-22T18:00:00',0.74366,0.74372,0.74267,0.74267,5339.23,0.74382,0.74389,0.74283,0.74283,5631.1802,False
'2016-08-22T19:00:00',0.74264,0.74264,0.74166,0.74234,4714.02,0.7428,0.7428,0.74183,0.74249,4878.1001,False
'2016-08-22T20:00:00',0.74234,0.7428,0.74194,0.74227,4426.1899,0.74251,0.74295,0.74209,0.74244,4627.8101,True
'2016-08-22T21:00:00',0.74225,0.74304,0.74223,0.7426,3255.6599,0.74242,0.74322,0.7424,0.74277,3331.2,True
'2016-08-22T22:00:00',0.74258,0.74327,0.74256,0.74327,1668.37,0.74277,0.74351,0.74272,0.74351,1671.6,True
'2016-08-22T23:00:00',0.74324,0.74377,0.74267,0.74356,1236.89,0.74351,0.74423,0.74335,0.74397,1317.77,False
'2016-08-23T00:00:00',0.74357,0.74357,0.74299,0.74336,1974.85,0.74397,0.74397,0.74318,0.74364,1994.9301,True
'2016-08-23T01:00:00',0.74339,0.74422,0.74337,0.74422,2047.84,0.7436,0.74445,0.74356,0.74442,1973.96,False
'2016-08-23T02:00:00',0.74426,0.74426,0.74357,0.7441,4077.1499,0.74444,0.74444,0.74378,0.74429,4031.9399,False
'2016-08-23T03:00:00',0.7441,0.7443,0.74373,0.74405,2856.04,0.74429,0.74447,0.7439,0.74422,2624.1299,False
'2016-08-23T04:00:00',0.74405,0.7441,0.74362,0.7439,1717.55,0.74422,0.74427,0.7438,0.74407,1657.11,True
'2016-08-23T05:00:00',0.7439,0.74433,0.74384,0.74422,1817.92,0.74409,0.74452,0.74402,0.7444,1806.58,True
'2016-08-23T06:00:00',0.74422,0.74459,0.74394,0.74439,2109.5701,0.74439,0.7448,0.74412,0.74456,2051.54,False
'2016-08-23T07:00:00',0.74441,0.74455,0.74407,0.74434,2815.6799,0.74458,0.74473,0.74425,0.74458,2741.1899,False
'2016-08-23T08:00:00',0.74433,0.7453,0.7437,0.74406,7016.25,0.74458,0.74547,0.74386,0.74435,7656.1602,False
'2016-08-23T09:00:00',0.74407,0.74482,0.74384,0.74395,10410.1201,0.74429,0.74514,0.74402,0.74415,11183.5898,False
'2016-08-23T10:00:00',0.74397,0.7445,0.74342,0.74372,6619.79,0.74417,0.74468,0.74359,0.74391,7027.2998,True
'2016-08-23T11:00:00',0.74375,0.74487,0.74371,0.74487,7146.3398,0.7439,0.74507,0.74389,0.74507,6425.52,True
'2016-08-23T12:00:00',0.74486,0.74548,0.74472,0.74544,6937.46,0.74505,0.74563,0.7449,0.7456,6731.1299,False
'2016-08-23T13:00:00',0.74544,0.7459,0.74487,0.74523,5414.71,0.7456,0.74606,0.74503,0.74539,5502.75,False
'2016-08-23T14:00:00',0.74524,0.74538,0.74415,0.74482,6167.9199,0.7454,0.74557,0.74431,0.74499,6112.4399,False
'2016-08-23T15:00:00',0.74486,0.74522,0.74387,0.74408,9536.79,0.74502,0.74538,0.74403,0.7444,10368.46,True
'2016-08-23T16:00:00',0.74407,0.74694,0.74355,0.7469,17307.8203,0.74441,0.74715,0.74371,0.74709,18813.3496,False
'2016-08-23T17:00:00',0.74691,0.74718,0.74555,0.74565,13619.0703,0.74708,0.74739,0.74575,0.74583,14030.3701,True
'2016-08-23T18:00:00',0.74568,0.74638,0.74542,0.74571,7788.1299,0.74585,0.74654,0.7456,0.74588,7263.27,False
'2016-08-23T19:00:00',0.74567,0.74582,0.74523,0.74528,4934.1499,0.7459,0.74598,0.7454,0.74549,5142.6201,True
'2016-08-23T20:00:00',0.74528,0.74585,0.74519,0.74579,5087.7998,0.74549,0.74602,0.74537,0.74599,4909.7202,True
'2016-08-23T21:00:00',0.74579,0.74587,0.74549,0.7458,3331.3501,0.74597,0.74605,0.74565,0.74603,3221.4299,True
'2016-08-23T22:00:00',0.7458,0.74601,0.74553,0.74567,2273.97,0.74603,0.74636,0.74569,0.74636,2050.8301,False
'2016-08-23T23:00:00',0.74581,0.74585,0.74499,0.74516,1511.95,0.74695,0.74695,0.74535,0.74556,1402.5601,True
'2016-08-24T00:00:00',0.74536,0.7456,0.74509,0.74535,1302.24,0.74559,0.74585,0.7454,0.74554,1304.23,True
'2016-08-24T01:00:00',0.74532,0.74575,0.74525,0.74559,1288.36,0.74553,0.74592,0.74543,0.74578,1277.98,True
'2016-08-24T02:00:00',0.74559,0.74602,0.7454,0.74584,3119.22,0.74578,0.74619,0.74561,0.74605,2769.98,False
'2016-08-24T03:00:00',0.74583,0.74586,0.74514,0.74529,3308.28,0.74604,0.74606,0.74532,0.74547,3172.03,True
'2016-08-24T04:00:00',0.74526,0.74567,0.74517,0.7454,3995.6699,0.74544,0.74584,0.74535,0.74558,3381.79,True
'2016-08-24T05:00:00',0.74541,0.74557,0.74534,0.74542,2609.95,0.74558,0.74575,0.74552,0.7456,2412.8999,False
'2016-08-24T06:00:00',0.7454,0.74553,0.74511,0.74533,1460.8199,0.7456,0.7457,0.74529,0.74551,1564.1,True
'2016-08-24T07:00:00',0.74532,0.7458,0.74523,0.74555,2416.98,0.7455,0.74596,0.7454,0.74579,2708.8401,False
'2016-08-24T08:00:00',0.74554,0.7457,0.74435,0.7451,8344.4697,0.74579,0.74587,0.74452,0.74528,8207.9102,True
'2016-08-24T09:00:00',0.74507,0.74592,0.74438,0.74529,10103.4199,0.74524,0.74609,0.74459,0.7455,10896.2803,True
'2016-08-24T10:00:00',0.7453,0.7467,0.74527,0.74614,18943.7305,0.74552,0.74689,0.7455,0.7463,16695.4102,False
'2016-08-24T11:00:00',0.74613,0.74668,0.7456,0.74588,9516.8203,0.74628,0.74684,0.74577,0.74604,10846.1104,True
'2016-08-24T12:00:00',0.74585,0.74678,0.74573,0.74665,6212.0898,0.74603,0.74694,0.74591,0.74687,6874.48,True
'2016-08-24T13:00:00',0.74665,0.74813,0.74635,0.74724,13022.9297,0.74686,0.74829,0.74651,0.7474,12646.0195,True
'2016-08-24T14:00:00',0.74724,0.74769,0.74654,0.7473,11964.8701,0.74739,0.74787,0.74671,0.74751,11406.9199,True
'2016-08-24T15:00:00',0.7473,0.74849,0.74718,0.74798,15263.8398,0.74751,0.74868,0.74734,0.7484,14421.0801,False
'2016-08-24T16:00:00',0.74801,0.74936,0.74721,0.74761,23593.0898,0.74845,0.74953,0.74739,0.74777,22227.6602,False
'2016-08-24T17:00:00',0.74762,0.74766,0.74697,0.7475,13420.3398,0.74778,0.74784,0.74714,0.74768,14507.8799,False
'2016-08-24T18:00:00',0.7475,0.7479,0.74734,0.74748,7143.6499,0.74767,0.74808,0.74751,0.74763,7432.6299,True
'2016-08-24T19:00:00',0.74747,0.74853,0.74711,0.74848,4845.2998,0.74763,0.7487,0.74728,0.74867,5125.0801,False
'2016-08-24T20:00:00',0.74848,0.7485,0.74759,0.74777,6518.1299,0.74867,0.74867,0.74775,0.74791,6265.4702,True
'2016-08-24T21:00:00',0.74775,0.74822,0.74728,0.7479,4038.78,0.74792,0.74837,0.74748,0.74805,4473.5898,True
'2016-08-24T22:00:00',0.74791,0.74821,0.74772,0.74794,1780.1,0.74806,0.74844,0.74789,0.74821,1755.33,False
'2016-08-24T23:00:00',0.74792,0.74813,0.74738,0.7478,1714.3101,0.7482,0.74882,0.74776,0.74809,1680.27,True
'2016-08-25T00:00:00',0.74783,0.74816,0.74772,0.74787,1202.08,0.74806,0.74837,0.74794,0.74806,1196.88,True
'2016-08-25T01:00:00',0.74786,0.74832,0.74756,0.74788,1677.2,0.74806,0.74849,0.74774,0.74805,1639.4,True
'2016-08-25T02:00:00',0.74786,0.74809,0.74748,0.7479,2556.23,0.74803,0.74826,0.74765,0.74807,2681.29,False
'2016-08-25T03:00:00',0.74788,0.74807,0.74729,0.74746,2198.6399,0.74807,0.74825,0.74746,0.74763,2366.3799,True
'2016-08-25T04:00:00',0.74745,0.74812,0.74725,0.74803,2187.97,0.74762,0.74829,0.74745,0.7482,2085.48,False
'2016-08-25T05:00:00',0.74802,0.74823,0.74784,0.74803,1336.66,0.74819,0.7484,0.74801,0.7482,1342.3,True
'2016-08-25T06:00:00',0.74804,0.74816,0.74782,0.74816,1015.8,0.74821,0.74836,0.748,0.74835,1208.98,False
'2016-08-25T07:00:00',0.74816,0.74826,0.74783,0.74794,2387.6001,0.74835,0.74844,0.74801,0.74811,2319.3899,True
'2016-08-25T08:00:00',0.74794,0.74855,0.74783,0.74847,4094.78,0.74813,0.7487,0.74801,0.74865,3876.25,False
'2016-08-25T09:00:00',0.7485,0.7485,0.74724,0.74751,7126.0698,0.74865,0.74871,0.74742,0.74773,7493.25,False
'2016-08-25T10:00:00',0.74753,0.7481,0.74667,0.747,7628.3101,0.74775,0.7483,0.74683,0.74717,8982.0898,False
'2016-08-25T11:00:00',0.74703,0.74765,0.74649,0.74665,5560.4302,0.74719,0.74783,0.74667,0.74686,6280.6699,True
'2016-08-25T12:00:00',0.74666,0.74727,0.74661,0.74726,5101.1802,0.74686,0.74745,0.7468,0.74742,5491.6802,True
'2016-08-25T13:00:00',0.74725,0.7478,0.7465,0.7474,6907.4102,0.74741,0.74797,0.74666,0.74755,6868.1899,False
'2016-08-25T14:00:00',0.74738,0.74772,0.74635,0.7471,10451.8398,0.74755,0.74933,0.74698,0.74727,11455.8896,True
'2016-08-25T15:00:00',0.7471,0.74779,0.74685,0.74748,13589.3096,0.74727,0.74798,0.74701,0.74764,15170.4102,True
'2016-08-25T16:00:00',0.74747,0.74852,0.74708,0.74847,13665.5703,0.74764,0.7487,0.74725,0.74867,14308.4102,True
'2016-08-25T17:00:00',0.74847,0.74871,0.74811,0.74867,8017.98,0.74867,0.74889,0.74827,0.74883,7624.7002,True
'2016-08-25T18:00:00',0.74866,0.74891,0.74832,0.74869,4720.75,0.74882,0.74907,0.74849,0.74886,4102.5498,False
'2016-08-25T19:00:00',0.74869,0.74884,0.7481,0.7483,5553.3501,0.74887,0.749,0.74827,0.74848,4867.4302,True
'2016-08-25T20:00:00',0.74831,0.74869,0.74813,0.74867,5049.1001,0.74848,0.74886,0.74831,0.74884,4939.1099,True
'2016-08-25T21:00:00',0.74867,0.74888,0.74843,0.74879,3472.8601,0.74884,0.74904,0.7486,0.74894,2955.03,False
'2016-08-25T22:00:00',0.74879,0.74916,0.74855,0.7486,2283.48,0.74894,0.74937,0.7489,0.74924,2045.53,True
'2016-08-25T23:00:00',0.74861,0.74913,0.74849,0.74893,1426.2,0.74928,0.74972,0.74914,0.74933,1402.03,False
'2016-08-26T00:00:00',0.74898,0.74949,0.74838,0.74886,2686.22,0.74935,0.74978,0.74863,0.74906,2554.1299,True
'2016-08-26T01:00:00',0.74884,0.74916,0.74847,0.74887,1350.96,0.74906,0.74934,0.74866,0.74906,1302.21,False
'2016-08-26T02:00:00',0.74887,0.74917,0.74871,0.74873,2110.8701,0.74904,0.74933,0.74888,0.7489,1935.39,True
'2016-08-26T03:00:00',0.74873,0.74904,0.74869,0.7488,1220.26,0.7489,0.74922,0.74888,0.74901,1225.11,False
'2016-08-26T04:00:00',0.74881,0.74897,0.7486,0.7486,1746.95,0.74901,0.74915,0.74879,0.74879,1596.62,True
'2016-08-26T05:00:00',0.7486,0.74903,0.7486,0.74896,1034.9301,0.74879,0.7492,0.74879,0.74913,979.24,True
'2016-08-26T06:00:00',0.74897,0.74906,0.7488,0.74898,1020.66,0.74914,0.74927,0.74898,0.74915,1027.66,False
'2016-08-26T07:00:00',0.74898,0.74906,0.74872,0.74874,1575.47,0.74915,0.7493,0.74891,0.74897,1602.4399,False
'2016-08-26T08:00:00',0.74875,0.74894,0.74795,0.74853,4993.5498,0.74896,0.74911,0.74812,0.74872,4416.1802,True
'2016-08-26T09:00:00',0.74852,0.74915,0.74837,0.74869,8262.2695,0.74869,0.74934,0.74854,0.74886,8432.5195,False
'2016-08-26T10:00:00',0.74866,0.74891,0.7479,0.74817,6745.5801,0.74886,0.74907,0.74805,0.74832,6865.1299,True
'2016-08-26T11:00:00',0.74817,0.74952,0.748,0.7495,5445.6099,0.74832,0.74967,0.74818,0.74966,5724.71,True
'2016-08-26T12:00:00',0.7495,0.75016,0.74923,0.74975,4640.25,0.74965,0.75033,0.7494,0.74993,5056.6499,True
'2016-08-26T13:00:00',0.74974,0.75056,0.74941,0.75056,4566.9302,0.74993,0.75072,0.74958,0.75071,4563.52,True
'2016-08-26T14:00:00',0.75055,0.75185,0.75036,0.75177,13187.2598,0.75073,0.75202,0.75057,0.75193,12558.3203,False
'2016-08-26T15:00:00',0.75175,0.75247,0.74936,0.74949,10240.1201,0.75194,0.75265,0.74999,0.75001,10053.29,True
'2016-08-26T16:00:00',0.74949,0.75334,0.7491,0.75163,35348.5508,0.7501,0.75355,0.74984,0.75183,35630.6211,False
'2016-08-26T17:00:00',0.75162,0.75197,0.75056,0.75079,34722.9492,0.75182,0.7524,0.75081,0.751,36367.5391,False
'2016-08-26T18:00:00',0.7508,0.7508,0.74889,0.75034,21718.7598,0.75101,0.75101,0.74911,0.75051,20705.6504,True
'2016-08-26T19:00:00',0.75035,0.75138,0.74974,0.75121,16536.3906,0.75052,0.75158,0.74992,0.75144,15626.4199,True
'2016-08-26T20:00:00',0.75121,0.75291,0.7509,0.75239,18853.1406,0.75144,0.7531,0.75108,0.75259,17378.6895,False
'2016-08-26T21:00:00',0.75237,0.7531,0.75206,0.75236,10888.3096,0.75258,0.75328,0.75225,0.75257,9404.6299,False
'2016-08-26T22:00:00',0.75236,0.75264,0.7508,0.75135,3776.02,0.75257,0.75367,0.75249,0.753,3941.8601,True
'2016-08-28T23:00:00',0.75222,0.7528,0.75144,0.75185,287.37,0.7537,0.75394,0.75263,0.75267,281.06,False
'2016-08-29T00:00:00',0.75188,0.75231,0.75152,0.75162,1893.98,0.75263,0.75279,0.75174,0.75184,1852.64,False
'2016-08-29T01:00:00',0.75164,0.75175,0.75113,0.75117,1615.97,0.75186,0.75202,0.7513,0.75137,1592.25,True
'2016-08-29T02:00:00',0.7512,0.75154,0.75088,0.75134,4387.6201,0.75137,0.75174,0.75105,0.75158,4505.8901,True
'2016-08-29T03:00:00',0.75136,0.75184,0.75112,0.75142,3421.1499,0.75156,0.75201,0.75129,0.75159,3655.78,False
'2016-08-29T04:00:00',0.75143,0.75186,0.75131,0.75136,3112.47,0.7516,0.75205,0.75148,0.75155,3580.54,True
'2016-08-29T05:00:00',0.75137,0.75165,0.75113,0.75153,2904.5,0.75156,0.75182,0.7513,0.7517,2993.79,False
'2016-08-29T06:00:00',0.75155,0.7517,0.75131,0.75148,1845.49,0.75172,0.75189,0.75149,0.75165,1826.4301,False
'2016-08-29T07:00:00',0.75148,0.75152,0.75103,0.75116,2504.1399,0.75165,0.7517,0.75119,0.75132,2344.24,True
'2016-08-29T08:00:00',0.75117,0.7515,0.75086,0.75142,5853.1802,0.75133,0.75166,0.75104,0.7516,5581.6099,False
'2016-08-29T09:00:00',0.75141,0.7523,0.75076,0.75084,7925.9102,0.75161,0.75254,0.75093,0.75101,7942.1201,True
'2016-08-29T10:00:00',0.75084,0.75185,0.75066,0.75154,6416.0498,0.75102,0.752,0.75081,0.75171,6578.1899,False
'2016-08-29T11:00:00',0.75153,0.75176,0.75104,0.75141,4501.6201,0.7517,0.75192,0.7512,0.75156,4543.02,True
'2016-08-29T12:00:00',0.7514,0.75181,0.75104,0.75177,5327.23,0.75156,0.752,0.75121,0.75197,5295.9502,True
'2016-08-29T13:00:00',0.75177,0.7523,0.75167,0.75205,9783.0703,0.75197,0.75246,0.75184,0.75227,9325.9102,False
'2016-08-29T14:00:00',0.75205,0.75273,0.75163,0.75168,12160.4697,0.75227,0.75311,0.7518,0.75187,11086.96,False
'2016-08-29T15:00:00',0.75169,0.75238,0.75108,0.75169,18929.0293,0.75186,0.75254,0.75126,0.75184,20378.6094,False
'2016-08-29T16:00:00',0.75169,0.75249,0.75045,0.75147,27386.5,0.75184,0.75266,0.75062,0.75166,26005.7891,False
'2016-08-29T17:00:00',0.75151,0.7522,0.75105,0.75121,14343.8604,0.7517,0.75238,0.75123,0.75136,14329.9697,False
'2016-08-29T18:00:00',0.7512,0.75158,0.75085,0.75112,6001.0498,0.75136,0.75172,0.751,0.75127,6278.4302,False
'2016-08-29T19:00:00',0.75114,0.75127,0.75066,0.75107,8236.5,0.75129,0.75144,0.75083,0.75126,7335.2202,True
'2016-08-29T20:00:00',0.75108,0.75146,0.75088,0.75143,6856.3501,0.75124,0.75167,0.75104,0.7516,6614.7798,False
'2016-08-29T21:00:00',0.7514,0.75167,0.75114,0.75123,5580.8301,0.75157,0.75183,0.75131,0.75139,5622.3999,True
'2016-08-29T22:00:00',0.75122,0.75178,0.75105,0.75146,3745.99,0.75138,0.75217,0.75121,0.75207,2983.46,True
'2016-08-29T23:00:00',0.75146,0.75186,0.75065,0.75159,2183.49,0.75206,0.75256,0.75137,0.75207,2109.78,False
'2016-08-30T00:00:00',0.75159,0.75162,0.75126,0.75138,1547.74,0.75204,0.75204,0.75148,0.75159,1505.09,False
'2016-08-30T01:00:00',0.75139,0.75175,0.7511,0.75135,2269.6101,0.75158,0.75193,0.75129,0.75157,2166.8401,True
'2016-08-30T02:00:00',0.75136,0.75195,0.75136,0.75169,2539.8,0.75155,0.75214,0.75155,0.75186,2418.5601,True
'2016-08-30T03:00:00',0.75169,0.752,0.75148,0.7519,3332.47,0.75187,0.75219,0.75168,0.75208,3636.3601,True
'2016-08-30T04:00:00',0.75194,0.75291,0.75176,0.75271,2934.9299,0.75208,0.75309,0.75193,0.75289,3084.76,False
'2016-08-30T05:00:00',0.75272,0.75296,0.75234,0.75262,1482.36,0.75291,0.75313,0.75252,0.75279,1547.53,True
'2016-08-30T06:00:00',0.75264,0.75298,0.75248,0.7529,1545.58,0.75281,0.75315,0.75266,0.75309,1562.6,False
'2016-08-30T07:00:00',0.7529,0.75293,0.75249,0.75273,2033.83,0.75309,0.7531,0.75266,0.75293,1826.39,False
'2016-08-30T08:00:00',0.75273,0.75281,0.75093,0.75095,7587.1099,0.75293,0.75304,0.75115,0.75124,7614.21,True
'2016-08-30T09:00:00',0.75098,0.75146,0.75076,0.7513,10813.6504,0.75127,0.75163,0.75095,0.7515,15330.8301,False
'2016-08-30T10:00:00',0.75131,0.7516,0.75049,0.75102,7039.6699,0.75151,0.75176,0.75066,0.7512,5934.1699,False
'2016-08-30T11:00:00',0.75099,0.75192,0.75078,0.75084,5818.8101,0.75119,0.75207,0.75094,0.751,6685.0498,True
'2016-08-30T12:00:00',0.75083,0.7518,0.75078,0.75155,10992.9297,0.75099,0.75197,0.75096,0.75171,10380.3896,True
'2016-08-30T13:00:00',0.75155,0.75201,0.75135,0.75198,8244.2305,0.75172,0.75222,0.75151,0.75218,6934.6299,False
'2016-08-30T14:00:00',0.75199,0.75245,0.75156,0.75169,15538.6699,0.75219,0.75263,0.75178,0.75197,14427.8604,True
'2016-08-30T15:00:00',0.75169,0.7525,0.75133,0.75211,17640.5996,0.75191,0.75269,0.75151,0.75252,16325.2305,False
'2016-08-30T16:00:00',0.75208,0.75257,0.75007,0.75033,29644.5195,0.75255,0.75279,0.75024,0.75051,27873.5898,True
'2016-08-30T17:00:00',0.75033,0.75144,0.75016,0.75108,15603.8701,0.75051,0.75164,0.75034,0.75124,16290.9004,True
'2016-08-30T18:00:00',0.75108,0.75237,0.7509,0.75212,8039.0498,0.75124,0.75255,0.75106,0.75228,9738.4805,True
'2016-08-30T19:00:00',0.75209,0.75243,0.75162,0.75214,8469.7305,0.75225,0.75261,0.75178,0.75234,7104.5801,False
'2016-08-30T20:00:00',0.75215,0.75239,0.75146,0.7518,6650.0601,0.75233,0.75255,0.75162,0.75198,6850.27,False
'2016-08-30T21:00:00',0.7518,0.75208,0.75075,0.75119,5234.3701,0.75198,0.75228,0.75094,0.75135,6528.5498,False
'2016-08-30T22:00:00',0.75118,0.75133,0.75046,0.75073,1723.71,0.75134,0.75161,0.75099,0.75142,1778.33,False
'2016-08-30T23:00:00',0.75046,0.75099,0.75046,0.75081,970.99,0.752,0.752,0.75103,0.75121,991.58,True
'2016-08-31T00:00:00',0.75082,0.75119,0.75066,0.751,1286.21,0.75116,0.75147,0.75097,0.75118,1220.88,True
'2016-08-31T01:00:00',0.75103,0.7514,0.75078,0.75113,1218.5,0.75121,0.75158,0.75097,0.7513,1308.3,False
'2016-08-31T02:00:00',0.75113,0.75124,0.75016,0.75038,3091.0801,0.75132,0.75141,0.75035,0.75059,2956.6599,True
'2016-08-31T03:00:00',0.7504,0.751,0.7501,0.75074,3646.54,0.7506,0.75119,0.75027,0.75091,3581.7,False
'2016-08-31T04:00:00',0.75075,0.75127,0.75057,0.75069,2789.26,0.75092,0.75146,0.75078,0.75088,2864.6101,True
'2016-08-31T05:00:00',0.75071,0.75112,0.75051,0.75085,1640.23,0.75091,0.75129,0.75068,0.75104,1701.03,False
'2016-08-31T06:00:00',0.75087,0.75111,0.75069,0.75081,1904.5601,0.75104,0.75128,0.75086,0.75099,2018.05,True
'2016-08-31T07:00:00',0.75081,0.75136,0.75061,0.75108,2936.75,0.75098,0.75159,0.7508,0.75131,2799.48,False
'2016-08-31T08:00:00',0.75109,0.75126,0.75052,0.7507,6750.4199,0.75133,0.75144,0.75071,0.7509,7191.25,True
'2016-08-31T09:00:00',0.75068,0.75136,0.75059,0.7511,9456.0596,0.75089,0.75152,0.75076,0.75132,8162.3398,False
'2016-08-31T10:00:00',0.7511,0.75139,0.75035,0.75086,9406.2998,0.7513,0.75156,0.75051,0.75106,9098.0303,True
'2016-08-31T11:00:00',0.75085,0.75124,0.75072,0.7511,6811.4702,0.75105,0.75144,0.75089,0.75125,7114.6602,False
'2016-08-31T12:00:00',0.75109,0.75151,0.7507,0.75095,7285.3198,0.75124,0.75168,0.7509,0.75115,6735.7202,True
'2016-08-31T13:00:00',0.75094,0.7515,0.75051,0.75136,8200.7305,0.75114,0.75169,0.7507,0.75152,8317.6104,False
'2016-08-31T14:00:00',0.75134,0.75178,0.75001,0.75017,19695.2109,0.7515,0.75239,0.75031,0.75035,20508.8496,False
'2016-08-31T15:00:00',0.7502,0.75055,0.74906,0.74912,23882.7305,0.75038,0.75072,0.74926,0.74936,19399.6602,False
'2016-08-31T16:00:00',0.74912,0.74935,0.74778,0.74893,31248.0801,0.74935,0.74953,0.74796,0.74913,29482.0801,True
'2016-08-31T17:00:00',0.74897,0.74927,0.74767,0.74909,19193.5605,0.74916,0.74942,0.74783,0.74924,18583.3496,False
'2016-08-31T18:00:00',0.74909,0.74915,0.74793,0.74849,9963.2002,0.74925,0.74932,0.7481,0.74865,8938.7197,True
'2016-08-31T19:00:00',0.74848,0.74918,0.74786,0.74899,6644.9199,0.74864,0.74935,0.74803,0.74914,6261.6499,True
'2016-08-31T20:00:00',0.74898,0.75,0.74876,0.74949,6839.5801,0.74913,0.7502,0.74894,0.74969,6139.3799,True
'2016-08-31T21:00:00',0.74949,0.75043,0.74942,0.74983,5819.7998,0.74969,0.75059,0.74959,0.75,5636.7002,True
'2016-08-31T22:00:00',0.74983,0.75074,0.74975,0.75051,2771.96,0.74998,0.75111,0.74989,0.75099,2847.53,False
'2016-08-31T23:00:00',0.7503,0.75065,0.74982,0.7501,1080.36,0.75099,0.75149,0.75044,0.75055,991.15,True
'2016-09-01T00:00:00',0.75016,0.75056,0.75008,0.75041,1892.05,0.75049,0.75092,0.75031,0.75063,1781.02,False
'2016-09-01T01:00:00',0.75024,0.75057,0.75009,0.75021,1775.76,0.75074,0.75082,0.75031,0.75043,1728.62,False
'2016-09-01T02:00:00',0.75021,0.75044,0.74979,0.74992,2787.6499,0.75043,0.75064,0.74997,0.75014,2718.1499,True
'2016-09-01T03:00:00',0.74993,0.75083,0.74958,0.75057,3719.6699,0.75014,0.75112,0.7498,0.75077,3531.8201,False
'2016-09-01T04:00:00',0.75057,0.75068,0.75024,0.75046,2190.0601,0.75079,0.75086,0.75043,0.75064,2440.29,False
'2016-09-01T05:00:00',0.75048,0.75051,0.75014,0.75044,1813.51,0.75066,0.75069,0.75032,0.75062,1989.75,True
'2016-09-01T06:00:00',0.75044,0.75097,0.75039,0.75085,1922.62,0.75062,0.75116,0.75057,0.75103,1747.39,False
'2016-09-01T07:00:00',0.75086,0.75095,0.75053,0.75056,1989.62,0.75104,0.75114,0.75071,0.75071,2119.76,True
'2016-09-01T08:00:00',0.75056,0.75103,0.75027,0.75065,4120.9399,0.75071,0.75121,0.75044,0.75085,4284.3101,True
'2016-09-01T09:00:00',0.75065,0.75294,0.7506,0.7529,12761.9297,0.75082,0.75312,0.7508,0.75309,12181.5898,False
'2016-09-01T10:00:00',0.75291,0.75297,0.75171,0.75215,14628.3604,0.75309,0.75313,0.75191,0.7523,14979.0,False
'2016-09-01T11:00:00',0.75212,0.75229,0.75026,0.75036,9138.8301,0.75228,0.75246,0.75044,0.75055,10821.3604,True
'2016-09-01T12:00:00',0.75035,0.75065,0.74984,0.75049,8967.8096,0.75054,0.75086,0.75002,0.75065,10804.3799,False
'2016-09-01T13:00:00',0.7505,0.75056,0.74986,0.7501,7761.5498,0.75067,0.75073,0.75004,0.75028,8461.5498,True
'2016-09-01T14:00:00',0.7501,0.75071,0.74983,0.75014,19223.1699,0.75028,0.7509,0.75,0.75036,15170.6396,False
'2016-09-01T15:00:00',0.75017,0.75089,0.74948,0.74973,17292.1602,0.75036,0.75111,0.74964,0.75012,17211.6992,False
'2016-09-01T16:00:00',0.74952,0.75055,0.74753,0.7488,40543.9219,0.75005,0.75077,0.74863,0.74898,38424.6602,False
'2016-09-01T17:00:00',0.7488,0.74893,0.74691,0.74697,15457.3203,0.74898,0.74911,0.74708,0.74714,14346.7197,False
'2016-09-01T18:00:00',0.74696,0.74786,0.74673,0.74696,7818.0498,0.74716,0.74803,0.74691,0.74712,7942.6499,True
'2016-09-01T19:00:00',0.74696,0.74827,0.74664,0.74822,5422.1201,0.74711,0.74844,0.74679,0.74839,5735.2998,False
'2016-09-01T20:00:00',0.74823,0.74825,0.74727,0.74808,5905.3701,0.74839,0.7484,0.74743,0.74827,5644.8198,True
'2016-09-01T21:00:00',0.74808,0.74845,0.74771,0.74842,5517.1299,0.74826,0.74869,0.7479,0.74859,4809.9199,False
'2016-09-01T22:00:00',0.74842,0.74869,0.74778,0.74787,2379.49,0.74859,0.74888,0.74813,0.74822,2236.8401,True
'2016-09-01T23:00:00',0.74715,0.74844,0.74709,0.74815,854.25,0.7489,0.7492,0.74827,0.74846,941.19,False
'2016-09-02T00:00:00',0.74813,0.74857,0.748,0.74804,1436.36,0.74846,0.74877,0.74819,0.74824,1423.26,True
'2016-09-02T01:00:00',0.74805,0.74838,0.74803,0.74821,1132.0,0.74828,0.7486,0.74822,0.74838,1085.99,False
'2016-09-02T02:00:00',0.74822,0.74834,0.74777,0.74793,2443.29,0.74839,0.74852,0.74799,0.7481,2223.8201,True
'2016-09-02T03:00:00',0.74792,0.74865,0.74791,0.74859,2213.3601,0.74809,0.74883,0.74809,0.74878,2086.8301,True
'2016-09-02T04:00:00',0.7486,0.74894,0.74846,0.74891,1357.3199,0.7488,0.74913,0.74864,0.74907,1203.28,False
'2016-09-02T05:00:00',0.74889,0.7489,0.74846,0.74856,1458.26,0.74906,0.74907,0.74864,0.74873,1422.27,False
'2016-09-02T06:00:00',0.74857,0.74877,0.74823,0.74824,2185.45,0.74874,0.74895,0.74841,0.74841,2145.0801,False
'2016-09-02T07:00:00',0.74826,0.74846,0.7481,0.74822,1997.01,0.74842,0.74865,0.74829,0.74838,2054.5701,False
'2016-09-02T08:00:00',0.7482,0.74862,0.74792,0.74819,6198.3701,0.74836,0.74878,0.74807,0.74837,5598.6499,False
'2016-09-02T09:00:00',0.74818,0.74844,0.747,0.74764,9982.0703,0.74836,0.7486,0.74717,0.74782,10215.4297,True
'2016-09-02T10:00:00',0.74765,0.74805,0.74745,0.74787,7664.0801,0.74782,0.74822,0.74761,0.7481,7936.21,True
'2016-09-02T11:00:00',0.74788,0.74851,0.7478,0.74797,6873.8501,0.74806,0.74866,0.74797,0.74813,6534.5,False
'2016-09-02T12:00:00',0.74797,0.74845,0.74725,0.74735,6267.6899,0.74813,0.74862,0.74743,0.74752,6346.0801,True
'2016-09-02T13:00:00',0.74736,0.74824,0.74716,0.748,8105.7598,0.74751,0.74842,0.74731,0.74815,7605.3701,True
'2016-09-02T14:00:00',0.748,0.75208,0.74509,0.75184,27671.6094,0.74816,0.75229,0.74733,0.75202,28892.9492,False
'2016-09-02T15:00:00',0.75182,0.75249,0.7509,0.75106,30750.5195,0.75205,0.7527,0.75108,0.75138,29210.7598,True
'2016-09-02T16:00:00',0.75108,0.75356,0.75108,0.75285,29692.9707,0.75138,0.75369,0.75133,0.75304,29193.4707,True
'2016-09-02T17:00:00',0.75282,0.75426,0.75253,0.75421,13913.0303,0.753,0.75443,0.75271,0.75442,14465.25,True
'2016-09-02T18:00:00',0.75421,0.75489,0.75378,0.75444,7865.8599,0.75442,0.75508,0.75394,0.75463,7640.8799,False
'2016-09-02T19:00:00',0.75446,0.75472,0.75382,0.75435,5438.0898,0.75462,0.75488,0.75399,0.7545,5316.7002,True
'2016-09-02T20:00:00',0.75434,0.75457,0.75401,0.75438,4279.6401,0.75451,0.75472,0.75418,0.75455,4212.8198,True
'2016-09-02T21:00:00',0.7544,0.75459,0.75404,0.75458,3102.8301,0.75456,0.75479,0.75421,0.75475,3188.5,False
'2016-09-02T22:00:00',0.75459,0.75479,0.75295,0.75346,2207.6001,0.75476,0.75661,0.75443,0.75661,2277.6699,True
'2016-09-04T23:00:00',0.75323,0.75435,0.7524,0.75416,499.04,0.75594,0.75594,0.75463,0.75551,499.04,False
'2016-09-05T00:00:00',0.75432,0.75491,0.75432,0.75444,3602.96,0.75537,0.7554,0.75454,0.75468,3528.8501,False
'2016-09-05T01:00:00',0.75448,0.75468,0.7541,0.75413,1179.37,0.75468,0.75488,0.75428,0.75432,975.83,True
'2016-09-05T02:00:00',0.75413,0.75489,0.75412,0.75451,2166.6101,0.75432,0.75508,0.75429,0.75473,2295.28,True
'2016-09-05T03:00:00',0.75451,0.75521,0.7543,0.75499,2768.71,0.7547,0.75541,0.75448,0.75517,2666.0801,True
'2016-09-05T04:00:00',0.75499,0.75559,0.75474,0.75508,2777.8601,0.75516,0.75577,0.75493,0.75526,2990.27,False
'2016-09-05T05:00:00',0.75507,0.75561,0.75501,0.75503,1572.9399,0.75526,0.75579,0.75518,0.75522,1499.22,True
'2016-09-05T06:00:00',0.75506,0.75547,0.75505,0.75533,1642.17,0.75523,0.75566,0.75522,0.7555,1547.61,False
'2016-09-05T07:00:00',0.75531,0.75544,0.75483,0.75532,3450.8101,0.7555,0.75561,0.75501,0.75548,3239.8999,False
'2016-09-05T08:00:00',0.75533,0.75548,0.75467,0.7548,5801.3599,0.75549,0.75567,0.75486,0.75497,5542.3501,True
'2016-09-05T09:00:00',0.75479,0.75689,0.75478,0.7553,11138.7598,0.75495,0.75707,0.75495,0.75549,10020.4805,True
'2016-09-05T10:00:00',0.75528,0.75777,0.75525,0.7577,11892.2598,0.75547,0.75797,0.75541,0.75791,11578.4902,False
'2016-09-05T11:00:00',0.7577,0.75818,0.75617,0.75695,14124.2598,0.75791,0.75841,0.75636,0.75715,14558.3799,False
'2016-09-05T12:00:00',0.75695,0.75698,0.75581,0.75644,11199.7305,0.75715,0.75716,0.756,0.7566,10429.8096,False
'2016-09-05T13:00:00',0.75644,0.75664,0.75595,0.75624,4919.4302,0.7566,0.75681,0.75611,0.75641,4647.1899,True
'2016-09-05T14:00:00',0.75622,0.75796,0.75621,0.75747,6577.0498,0.75641,0.75813,0.75638,0.75764,5998.7798,True
'2016-09-05T15:00:00',0.75748,0.75882,0.75724,0.75865,6292.6201,0.75765,0.75901,0.75742,0.75881,6078.71,False
'2016-09-05T16:00:00',0.75865,0.75899,0.75801,0.75859,4445.5601,0.7588,0.75916,0.75819,0.75875,4757.4399,True
'2016-09-05T17:00:00',0.75857,0.75893,0.75815,0.75868,3405.8899,0.75875,0.7591,0.75831,0.75884,3491.97,False
'2016-09-05T18:00:00',0.75868,0.75873,0.75793,0.75793,2006.73,0.75884,0.7589,0.75812,0.75812,1981.8101,False
'2016-09-05T19:00:00',0.75793,0.75819,0.75757,0.75765,1098.97,0.75812,0.75836,0.75777,0.75788,1130.16,True
'2016-09-05T20:00:00',0.75763,0.75774,0.75753,0.75769,751.19,0.75789,0.75803,0.75773,0.75794,811.67,True
'2016-09-05T21:00:00',0.75769,0.75792,0.75761,0.75783,673.3,0.75794,0.75818,0.75787,0.75812,734.74,False
'2016-09-05T22:00:00',0.75783,0.75792,0.75762,0.75773,611.67,0.7581,0.75842,0.75801,0.75818,704.94,True
'2016-09-05T23:00:00',0.75716,0.75794,0.75716,0.75788,754.31,0.75894,0.75894,0.75799,0.7582,831.09,False
'2016-09-06T00:00:00',0.75788,0.75798,0.75761,0.75786,1537.65,0.75819,0.75823,0.75787,0.75806,1547.59,True
'2016-09-06T01:00:00',0.7579,0.7582,0.75766,0.75789,1432.45,0.75812,0.75839,0.75784,0.75809,1402.8101,True
'2016-09-06T02:00:00',0.75788,0.75843,0.75787,0.75839,2470.8101,0.75809,0.75863,0.75807,0.75857,2469.98,True
'2016-09-06T03:00:00',0.75839,0.75872,0.75819,0.75872,2573.02,0.75857,0.75894,0.75836,0.75894,2846.75,False
'2016-09-06T04:00:00',0.75872,0.75883,0.75803,0.75817,2940.6201,0.75892,0.75901,0.75821,0.75835,3281.8101,True
'2016-09-06T05:00:00',0.7582,0.75868,0.75816,0.75857,1544.26,0.75838,0.75885,0.75834,0.75874,1736.47,True
'2016-09-06T06:00:00',0.75854,0.75878,0.75824,0.75859,2304.1599,0.75873,0.75904,0.75841,0.75876,2350.0701,True
'2016-09-06T07:00:00',0.75858,0.75926,0.75853,0.75882,1955.79,0.75875,0.75948,0.7587,0.75913,1954.76,True
'2016-09-06T08:00:00',0.75885,0.75956,0.75859,0.75921,6123.9702,0.75912,0.75975,0.75878,0.75938,6510.46,True
'2016-09-06T09:00:00',0.75921,0.76015,0.75883,0.75966,8947.2998,0.75938,0.76032,0.759,0.75985,9248.5,True
'2016-09-06T10:00:00',0.75966,0.75986,0.75891,0.75984,6483.1802,0.75986,0.76002,0.75908,0.76001,6596.79,False
'2016-09-06T11:00:00',0.75982,0.75986,0.75921,0.75933,5299.9399,0.76,0.76003,0.75939,0.75948,5245.1401,False
'2016-09-06T12:00:00',0.75933,0.75981,0.75887,0.75895,4880.6899,0.75952,0.75998,0.75904,0.75912,5468.8599,False
'2016-09-06T13:00:00',0.75896,0.75906,0.75793,0.75798,9487.5996,0.75914,0.75923,0.75811,0.75813,10264.0596,False
'2016-09-06T14:00:00',0.75799,0.7585,0.75717,0.7577,8943.4004,0.75816,0.75868,0.75733,0.75786,9186.79,True
'2016-09-06T15:00:00',0.7577,0.75867,0.75736,0.75805,11103.0498,0.75786,0.75885,0.75753,0.75855,11896.9404,False
'2016-09-06T16:00:00',0.75785,0.75885,0.7563,0.7571,30500.1699,0.75836,0.75913,0.7571,0.75731,30072.0098,False
'2016-09-06T17:00:00',0.75711,0.75765,0.75652,0.75667,14694.0098,0.75731,0.75784,0.75668,0.75683,14859.9199,False
'2016-09-06T18:00:00',0.75668,0.7569,0.7562,0.75644,6606.5601,0.75684,0.75706,0.75636,0.75661,7321.0098,False
'2016-09-06T19:00:00',0.75643,0.75663,0.75557,0.75602,6896.8198,0.75661,0.75678,0.75576,0.75618,7252.5801,False
'2016-09-06T20:00:00',0.75603,0.75616,0.75527,0.75574,6116.9199,0.75618,0.75632,0.75543,0.75593,6145.3901,False
'2016-09-06T21:00:00',0.75574,0.75577,0.75472,0.75481,4510.1802,0.75593,0.75593,0.75487,0.75498,4674.0898,False
'2016-09-06T22:00:00',0.75481,0.75514,0.75461,0.75461,1950.08,0.75498,0.75529,0.75478,0.7552,2017.58,True
'2016-09-06T23:00:00',0.75392,0.75518,0.75392,0.75481,2998.23,0.75571,0.7558,0.75489,0.75535,3081.9199,False
'2016-09-07T00:00:00',0.75482,0.75499,0.75459,0.75488,2872.1499,0.75535,0.75535,0.75488,0.75507,2894.1799,True
'2016-09-07T01:00:00',0.7549,0.75535,0.75463,0.75502,2815.53,0.75508,0.75553,0.75483,0.75519,2852.05,False
'2016-09-07T02:00:00',0.75503,0.75513,0.75417,0.75463,4327.79,0.7552,0.7553,0.75438,0.75483,4681.6899,False
'2016-09-07T03:00:00',0.75464,0.75491,0.75427,0.75441,3566.79,0.75484,0.75513,0.75445,0.75458,4273.1001,True
'2016-09-07T04:00:00',0.7544,0.75455,0.7541,0.75455,2666.22,0.75457,0.75476,0.75429,0.75472,2503.3501,False
'2016-09-07T05:00:00',0.75454,0.75455,0.75405,0.75426,1847.45,0.75471,0.75472,0.75424,0.75443,1895.34,False
'2016-09-07T06:00:00',0.75428,0.75457,0.754,0.75417,2034.72,0.75445,0.75474,0.75418,0.75435,2037.58,True
'2016-09-07T07:00:00',0.75419,0.75453,0.75377,0.75452,2730.2,0.75438,0.75474,0.75395,0.75471,2774.8401,True
'2016-09-07T08:00:00',0.75447,0.7551,0.75397,0.75507,6371.3799,0.75468,0.75528,0.75416,0.75526,6591.5898,False
'2016-09-07T09:00:00',0.75501,0.75516,0.75419,0.75462,10761.2197,0.75523,0.75534,0.75437,0.75482,13354.0098,False
'2016-09-07T10:00:00',0.75463,0.75504,0.754,0.75434,7676.3501,0.75483,0.75526,0.75416,0.75449,9287.5195,False
'2016-09-07T11:00:00',0.75436,0.75447,0.75343,0.75381,7230.5298,0.75451,0.75464,0.75359,0.75396,8620.8799,True
'2016-09-07T12:00:00',0.7538,0.75443,0.75359,0.75414,5813.1602,0.75397,0.7546,0.75375,0.75432,5191.5498,True
'2016-09-07T13:00:00',0.75413,0.75453,0.75404,0.75419,5636.0,0.75432,0.75469,0.75421,0.75435,5569.1299,True
'2016-09-07T14:00:00',0.75421,0.75489,0.75318,0.75453,10115.04,0.75435,0.75506,0.75337,0.75469,10893.7305,True
'2016-09-07T15:00:00',0.75454,0.7552,0.75405,0.75486,10291.9697,0.7547,0.75539,0.75422,0.7552,10036.0996,False
'2016-09-07T16:00:00',0.75486,0.75486,0.75031,0.75108,24667.7109,0.7552,0.75547,0.7505,0.75127,22728.2793,True
'2016-09-07T17:00:00',0.75108,0.75242,0.75077,0.75232,12280.1299,0.75125,0.75258,0.75095,0.75249,12684.9004,True
'2016-09-07T18:00:00',0.7523,0.75259,0.7518,0.75233,5349.3701,0.75245,0.75274,0.75198,0.75249,5987.0298,False
'2016-09-07T19:00:00',0.75233,0.75237,0.75176,0.75187,4121.5801,0.75248,0.75253,0.75193,0.75204,4578.6602,False
'2016-09-07T20:00:00',0.7519,0.75195,0.75151,0.75162,3201.8,0.75205,0.75212,0.75167,0.7518,3098.0,True
'2016-09-07T21:00:00',0.75164,0.75185,0.75139,0.75177,2908.6799,0.75184,0.75202,0.75155,0.75194,2906.6201,True
'2016-09-07T22:00:00',0.75175,0.75278,0.75152,0.75246,2729.01,0.75192,0.75295,0.75169,0.75292,2941.5801,False
'2016-09-07T23:00:00',0.75198,0.75275,0.75178,0.75224,2337.4199,0.75376,0.75377,0.75244,0.75258,2007.49,True
'2016-09-08T00:00:00',0.75228,0.75287,0.75222,0.75278,1425.4301,0.75258,0.75306,0.75251,0.75299,1487.24,False
'2016-09-08T01:00:00',0.75277,0.75278,0.75254,0.75265,1142.53,0.75299,0.75299,0.75272,0.75285,1170.35,False
'2016-09-08T02:00:00',0.75266,0.75282,0.75234,0.7526,2637.5601,0.75286,0.75301,0.75256,0.75278,2700.6499,True
'2016-09-08T03:00:00',0.75257,0.7529,0.75249,0.75279,2138.6201,0.75276,0.75307,0.75268,0.75297,2177.6101,False
'2016-09-08T04:00:00',0.7528,0.75289,0.75253,0.7527,2330.5801,0.75298,0.75308,0.75271,0.75287,2089.75,True
'2016-09-08T05:00:00',0.75271,0.75281,0.75253,0.75277,1438.26,0.75288,0.75299,0.75271,0.75295,1413.95,False
'2016-09-08T06:00:00',0.75277,0.75281,0.75238,0.75244,2009.85,0.75295,0.75298,0.75256,0.75261,2086.23,True
'2016-09-08T07:00:00',0.75243,0.75293,0.75243,0.75264,2353.27,0.7526,0.75309,0.7526,0.7528,2547.8601,True
'2016-09-08T08:00:00',0.75265,0.7537,0.75237,0.75338,5197.7998,0.7528,0.75385,0.75256,0.75354,5632.6401,True
'2016-09-08T09:00:00',0.75335,0.75372,0.75305,0.75349,5920.6802,0.75353,0.75387,0.75323,0.75368,5895.5801,False
'2016-09-08T10:00:00',0.75349,0.75368,0.75288,0.75326,7055.8901,0.75368,0.75385,0.75305,0.75345,6771.8901,False
'2016-09-08T11:00:00',0.75325,0.75342,0.75247,0.75256,4329.6802,0.75344,0.75358,0.75264,0.75273,4514.3198,False
'2016-09-08T12:00:00',0.75255,0.75268,0.75126,0.75129,6529.5898,0.75272,0.75283,0.75142,0.75146,6100.1099,False
'2016-09-08T13:00:00',0.75129,0.75175,0.74975,0.7507,8852.3604,0.75144,0.75195,0.74995,0.75088,8866.5801,False
'2016-09-08T14:00:00',0.7507,0.75142,0.7493,0.74945,17829.9805,0.75088,0.75165,0.74947,0.74963,18446.5703,True
'2016-09-08T15:00:00',0.74949,0.75031,0.7488,0.74957,18416.8008,0.74966,0.75051,0.74898,0.74977,21296.3906,True
'2016-09-08T16:00:00',0.74957,0.75125,0.74908,0.75097,16299.21,0.74977,0.75142,0.74925,0.75115,18539.1992,True
'2016-09-08T17:00:00',0.75097,0.75348,0.75097,0.75326,20561.5508,0.75116,0.75366,0.75116,0.75344,20558.2695,False
'2016-09-08T18:00:00',0.75328,0.7536,0.75265,0.75311,10198.2002,0.75345,0.75378,0.75282,0.75327,10766.1104,True
'2016-09-08T19:00:00',0.75311,0.75358,0.75288,0.75347,5819.4702,0.75327,0.75375,0.75305,0.75366,6219.02,False
'2016-09-08T20:00:00',0.75352,0.75376,0.75274,0.75275,5545.1201,0.75368,0.75393,0.75295,0.75296,5382.52,False
'2016-09-08T21:00:00',0.75275,0.75323,0.75232,0.75244,4183.6001,0.75295,0.75339,0.7525,0.75262,4561.7598,False
'2016-09-08T22:00:00',0.75246,0.75273,0.7514,0.75149,2296.8401,0.75262,0.75293,0.75184,0.75205,2209.6299,True
'2016-09-08T23:00:00',0.75149,0.75238,0.75138,0.75152,2481.1001,0.75218,0.7529,0.752,0.7521,2329.6299,True
'2016-09-09T00:00:00',0.75156,0.75214,0.75148,0.75198,1549.8101,0.75209,0.75234,0.75187,0.75216,1629.11,True
'2016-09-09T01:00:00',0.75199,0.75206,0.75174,0.75202,1005.61,0.75217,0.75225,0.75192,0.75219,1003.44,False
'2016-09-09T02:00:00',0.75203,0.75216,0.7516,0.75191,2824.3201,0.75221,0.75234,0.75178,0.75208,2712.0701,True
'2016-09-09T03:00:00',0.75191,0.75229,0.75179,0.75207,2320.95,0.7521,0.75246,0.75199,0.75226,2695.0701,False
'2016-09-09T04:00:00',0.75207,0.75215,0.75172,0.75182,2210.5,0.75224,0.75232,0.7519,0.75199,2265.8601,True
'2016-09-09T05:00:00',0.75181,0.75211,0.7517,0.75211,1632.52,0.75199,0.7523,0.75188,0.75229,1514.6,False
'2016-09-09T06:00:00',0.75212,0.75225,0.75182,0.75196,1826.1801,0.7523,0.75244,0.75199,0.75215,1763.0601,True
'2016-09-09T07:00:00',0.75198,0.75242,0.75181,0.75232,1532.61,0.75215,0.75259,0.75199,0.75253,1484.0,False
'2016-09-09T08:00:00',0.75232,0.75253,0.75093,0.75098,4413.0698,0.7525,0.75268,0.75112,0.75116,4751.2598,True
'2016-09-09T09:00:00',0.751,0.75216,0.75098,0.75169,7264.75,0.75116,0.75233,0.75115,0.7519,7049.6001,True
'2016-09-09T10:00:00',0.75169,0.75194,0.75113,0.75179,6919.73,0.7519,0.75209,0.7513,0.75194,6009.1099,True
'2016-09-09T11:00:00',0.7518,0.75219,0.75152,0.7521,5016.3799,0.75195,0.75236,0.75168,0.75226,5032.8101,False
'2016-09-09T12:00:00',0.75209,0.75212,0.75098,0.75182,7159.9102,0.75225,0.75231,0.75116,0.75198,7607.8701,False
'2016-09-09T13:00:00',0.75179,0.75195,0.751,0.75151,8370.2998,0.75196,0.75214,0.75116,0.75167,9330.1396,False
'2016-09-09T14:00:00',0.75151,0.75205,0.74962,0.74978,18027.2891,0.75167,0.75377,0.74979,0.74998,17156.9102,False
'2016-09-09T15:00:00',0.74979,0.75108,0.74961,0.74976,18102.5703,0.74998,0.75126,0.7498,0.74998,18564.6406,True
'2016-09-09T16:00:00',0.74977,0.75041,0.7483,0.75028,22721.6309,0.74998,0.75061,0.74848,0.7505,23665.6797,False
'2016-09-09T17:00:00',0.75029,0.75075,0.74927,0.74948,10592.21,0.7505,0.75096,0.74944,0.74963,10266.2305,False
'2016-09-09T18:00:00',0.74948,0.75004,0.74938,0.74944,5062.46,0.74965,0.75022,0.74956,0.74959,5312.8999,False
'2016-09-09T19:00:00',0.74944,0.74949,0.74822,0.74874,5440.4199,0.74959,0.74964,0.7484,0.74893,5803.1401,False
'2016-09-09T20:00:00',0.74874,0.74905,0.74837,0.74844,7357.8398,0.74893,0.74921,0.74855,0.74862,6142.4102,False
'2016-09-09T21:00:00',0.74844,0.74902,0.74826,0.74831,4650.8101,0.74864,0.7492,0.74844,0.74848,4470.4302,False
'2016-09-09T22:00:00',0.74825,0.74869,0.74708,0.74723,2975.8899,0.74844,0.74887,0.74781,0.74807,2868.8899,False
'2016-09-11T23:00:00',0.74639,0.74729,0.74594,0.74723,464.71,0.74746,0.74885,0.74732,0.74803,462.84,False
'2016-09-12T00:00:00',0.74735,0.74745,0.74603,0.74677,1090.58,0.74797,0.74797,0.7465,0.74716,1087.21,True
'2016-09-12T01:00:00',0.74676,0.74719,0.74655,0.74697,2860.3201,0.74717,0.74756,0.74687,0.74724,2737.74,False
'2016-09-12T02:00:00',0.74698,0.74706,0.74569,0.74606,6264.5498,0.74723,0.74732,0.74595,0.74632,5660.8301,False
'2016-09-12T03:00:00',0.74606,0.74641,0.74571,0.74596,7377.7002,0.74632,0.74666,0.74596,0.74621,7633.5898,True
'2016-09-12T04:00:00',0.74595,0.74662,0.7459,0.74647,6506.1802,0.74621,0.74688,0.74616,0.74671,6683.2002,True
'2016-09-12T05:00:00',0.74647,0.74671,0.74618,0.74661,3840.6001,0.74668,0.74696,0.74639,0.74686,4517.3101,True
'2016-09-12T06:00:00',0.7466,0.7468,0.74647,0.74675,2614.1799,0.74686,0.74707,0.74673,0.747,2669.0,False
'2016-09-12T07:00:00',0.74674,0.74715,0.74665,0.74675,3980.5601,0.74701,0.7474,0.74691,0.747,4009.1699,False
'2016-09-12T08:00:00',0.74676,0.74676,0.74528,0.74532,18363.2207,0.747,0.747,0.74551,0.74555,18037.8008,False
'2016-09-12T09:00:00',0.74532,0.74579,0.74383,0.74394,17887.5605,0.74554,0.74602,0.74399,0.7441,17530.6602,False
'2016-09-12T10:00:00',0.74395,0.74409,0.74316,0.74346,11164.1201,0.7441,0.74424,0.74331,0.74361,10758.5596,True
'2016-09-12T11:00:00',0.74346,0.74449,0.74319,0.74386,11225.5596,0.74361,0.74468,0.74333,0.74402,11340.5098,True
'2016-09-12T12:00:00',0.74386,0.74404,0.74325,0.74391,10322.29,0.74402,0.74418,0.74341,0.74406,10188.8496,False
'2016-09-12T13:00:00',0.74389,0.74392,0.74248,0.74333,12110.9297,0.74406,0.74409,0.74265,0.74348,10895.3096,False
'2016-09-12T14:00:00',0.7433,0.74362,0.74245,0.74281,11422.3496,0.7435,0.74379,0.74263,0.74296,11344.5898,True
'2016-09-12T15:00:00',0.74281,0.74363,0.74264,0.74337,20274.3906,0.74296,0.74381,0.74281,0.74355,19399.1699,True
'2016-09-12T16:00:00',0.74337,0.74492,0.74327,0.74486,16892.1797,0.74355,0.74509,0.74346,0.74503,16092.5801,False
'2016-09-12T17:00:00',0.74486,0.74493,0.74391,0.74445,13101.7197,0.74503,0.74512,0.74405,0.74465,12982.1797,False
'2016-09-12T18:00:00',0.74447,0.7445,0.74352,0.74391,9451.5,0.74464,0.74466,0.74369,0.74409,9058.9102,False
'2016-09-12T19:00:00',0.74393,0.74397,0.74168,0.7437,17085.1191,0.74408,0.74412,0.74195,0.74386,17732.5391,True
'2016-09-12T20:00:00',0.7437,0.74528,0.74357,0.74504,9563.1299,0.74386,0.74544,0.74374,0.74521,9645.4902,False
'2016-09-12T21:00:00',0.74504,0.7455,0.74475,0.74494,5934.1602,0.74521,0.74567,0.74491,0.74513,6211.2598,True
'2016-09-12T22:00:00',0.74494,0.74562,0.74486,0.74501,2095.03,0.74513,0.74581,0.74505,0.74564,2346.01,True
'2016-09-12T23:00:00',0.74502,0.74519,0.74447,0.74517,753.45,0.74565,0.74566,0.74511,0.74548,775.18,False
'2016-09-13T00:00:00',0.74516,0.74545,0.74497,0.74512,4939.1401,0.74548,0.74572,0.74518,0.74531,4479.25,True
'2016-09-13T01:00:00',0.74512,0.7458,0.74502,0.74546,2984.6101,0.74529,0.74598,0.7452,0.74563,3210.03,False
'2016-09-13T02:00:00',0.74546,0.74556,0.74514,0.74527,2886.45,0.74562,0.74573,0.7453,0.74543,2681.9399,False
'2016-09-13T03:00:00',0.7453,0.74533,0.74457,0.74482,3094.0801,0.74546,0.74549,0.74474,0.74501,2967.48,False
'2016-09-13T04:00:00',0.74482,0.74514,0.74433,0.74444,2799.5801,0.74504,0.74531,0.74449,0.74463,2980.47,True
'2016-09-13T05:00:00',0.74444,0.74482,0.74434,0.74461,1602.77,0.74462,0.74499,0.7445,0.74477,1793.54,True
'2016-09-13T06:00:00',0.74461,0.74488,0.74447,0.74462,1976.36,0.74478,0.74508,0.74463,0.7448,1931.63,False
'2016-09-13T07:00:00',0.74462,0.74488,0.74436,0.74449,1931.11,0.7448,0.74504,0.74452,0.74467,1916.8,False
'2016-09-13T08:00:00',0.74448,0.74469,0.74305,0.74316,7672.9399,0.74467,0.74485,0.74321,0.74334,7721.3198,False
'2016-09-13T09:00:00',0.74316,0.74354,0.74236,0.74304,12673.9902,0.74334,0.74368,0.74254,0.74321,11405.3701,False
'2016-09-13T10:00:00',0.74304,0.74326,0.74245,0.74248,12273.4502,0.7432,0.74341,0.74265,0.74275,13309.1504,True
'2016-09-13T11:00:00',0.74259,0.7433,0.74237,0.74326,10839.9902,0.74279,0.74349,0.74254,0.74347,11220.6104,False
'2016-09-13T12:00:00',0.74326,0.74335,0.74232,0.74251,17003.4805,0.74346,0.74351,0.74249,0.74266,11198.0596,False
'2016-09-13T13:00:00',0.74251,0.74253,0.7409,0.7411,9855.7197,0.74269,0.7427,0.74107,0.74127,8779.6201,False
'2016-09-13T14:00:00',0.74109,0.74135,0.73835,0.73911,14586.1299,0.74124,0.74152,0.73854,0.73927,15042.8701,False
'2016-09-13T15:00:00',0.73912,0.74097,0.73894,0.73901,17341.4102,0.73927,0.74113,0.7391,0.73919,19302.1699,True
'2016-09-13T16:00:00',0.739,0.74016,0.73772,0.74016,23022.9004,0.73917,0.74036,0.73788,0.74034,23170.5703,False
'2016-09-13T17:00:00',0.74015,0.74017,0.73907,0.73958,13441.7305,0.74032,0.74036,0.73926,0.73974,14057.3301,True
'2016-09-13T18:00:00',0.73957,0.74045,0.73925,0.7403,11440.04,0.73973,0.7406,0.73941,0.74045,12694.1699,True
'2016-09-13T19:00:00',0.7403,0.7422,0.74029,0.7411,21827.6895,0.74045,0.74236,0.74044,0.7413,21702.6699,True
'2016-09-13T20:00:00',0.74109,0.74219,0.74089,0.74196,12155.6396,0.74129,0.74234,0.74105,0.74215,11884.5996,False
'2016-09-13T21:00:00',0.74197,0.74245,0.74163,0.74174,11048.7402,0.74215,0.74261,0.74181,0.74192,12881.0303,False
'2016-09-13T22:00:00',0.74174,0.74233,0.74066,0.74066,6173.7998,0.74192,0.74259,0.74115,0.74134,5333.4302,True
'2016-09-13T23:00:00',0.74062,0.74228,0.74017,0.74227,2499.29,0.74123,0.74284,0.74122,0.74283,2576.9199,False
'2016-09-14T00:00:00',0.74229,0.74231,0.74165,0.74218,3987.51,0.74273,0.74275,0.74182,0.74237,3954.3999,True
'2016-09-14T01:00:00',0.74216,0.74243,0.74197,0.74232,2534.71,0.74235,0.74259,0.74218,0.7425,2530.4299,False
'2016-09-14T02:00:00',0.74233,0.7425,0.74165,0.74216,2725.8,0.7425,0.7427,0.74183,0.74232,2636.9099,True
'2016-09-14T03:00:00',0.74215,0.74265,0.74184,0.74247,3528.6001,0.74231,0.74283,0.74202,0.74265,3602.1699,True
'2016-09-14T04:00:00',0.74249,0.74278,0.74226,0.74265,2336.73,0.74265,0.74294,0.74243,0.74283,2491.3799,True
'2016-09-14T05:00:00',0.74267,0.743,0.74235,0.74283,2767.5801,0.74284,0.74318,0.74254,0.74299,2985.3401,False
'2016-09-14T06:00:00',0.74282,0.74293,0.74238,0.74274,2102.0701,0.74298,0.74311,0.74254,0.74292,1872.9301,False
'2016-09-14T07:00:00',0.7427,0.74283,0.74251,0.74255,2074.48,0.74291,0.74299,0.74266,0.74271,1905.4,True
'2016-09-14T08:00:00',0.74253,0.74356,0.74223,0.74304,6614.25,0.74272,0.74374,0.74238,0.74319,6314.4102,False
'2016-09-14T09:00:00',0.74308,0.7433,0.74198,0.74261,8335.1797,0.74322,0.74347,0.74214,0.74279,7192.48,True
'2016-09-14T10:00:00',0.74261,0.74445,0.7422,0.7439,8712.2197,0.74279,0.74461,0.74234,0.7441,8685.8701,False
'2016-09-14T11:00:00',0.74389,0.7439,0.74049,0.7414,9070.96,0.7441,0.74412,0.74064,0.74156,9221.1104,False
'2016-09-14T12:00:00',0.74141,0.74148,0.74044,0.7406,9980.96,0.74156,0.74164,0.74061,0.74082,6690.3198,False
'2016-09-14T13:00:00',0.74061,0.74083,0.73938,0.73978,8582.3896,0.7408,0.74099,0.73955,0.73993,8151.7002,False
'2016-09-14T14:00:00',0.73978,0.73981,0.73841,0.73904,9562.21,0.73993,0.73997,0.73857,0.7392,10418.2803,False
'2016-09-14T15:00:00',0.73905,0.73951,0.73811,0.73889,15072.25,0.73921,0.73966,0.73826,0.73905,16573.2402,False
'2016-09-14T16:00:00',0.7389,0.74108,0.73754,0.73795,23935.4609,0.73906,0.74126,0.73774,0.73815,23009.4707,False
'2016-09-14T17:00:00',0.73796,0.73815,0.73563,0.73615,21101.5195,0.73813,0.73835,0.73579,0.73631,19962.0801,True
'2016-09-14T18:00:00',0.73615,0.73724,0.73601,0.73709,8164.25,0.73631,0.7374,0.73618,0.73724,8474.9297,True
'2016-09-14T19:00:00',0.73711,0.7386,0.73695,0.7382,7056.5801,0.73725,0.73876,0.7371,0.73837,7292.4199,False
'2016-09-14T20:00:00',0.7382,0.73834,0.73718,0.73737,7146.8799,0.73834,0.73851,0.73736,0.73754,7204.1802,True
'2016-09-14T21:00:00',0.73735,0.73782,0.73725,0.73751,5260.6099,0.73754,0.73798,0.73741,0.73769,4667.3101,False
'2016-09-14T22:00:00',0.73751,0.73766,0.7371,0.7373,2956.9399,0.73768,0.73803,0.73729,0.73801,2316.0801,False
'2016-09-14T23:00:00',0.73729,0.73763,0.73674,0.7371,2160.75,0.73808,0.73866,0.73722,0.73749,1703.3199,True
'2016-09-15T00:00:00',0.73715,0.7377,0.73715,0.73747,2532.05,0.7375,0.73793,0.7375,0.73767,2438.6001,True
'2016-09-15T01:00:00',0.73745,0.73782,0.73729,0.73769,2057.8201,0.73765,0.73799,0.7375,0.73785,1955.41,False
'2016-09-15T02:00:00',0.7377,0.73774,0.73715,0.73741,2610.75,0.73786,0.7379,0.73734,0.7376,2509.79,False
'2016-09-15T03:00:00',0.73741,0.73759,0.73657,0.73682,3931.4399,0.73759,0.73776,0.73674,0.73698,3982.2,False
'2016-09-15T04:00:00',0.7368,0.7371,0.7362,0.73652,3251.6499,0.73698,0.73728,0.73636,0.73667,3024.52,True
'2016-09-15T05:00:00',0.73652,0.73697,0.73642,0.73662,2026.89,0.73667,0.73713,0.7366,0.73678,2109.25,True
'2016-09-15T06:00:00',0.73662,0.73705,0.73623,0.7369,2995.48,0.73678,0.73722,0.73641,0.7371,3318.6101,False
'2016-09-15T07:00:00',0.7369,0.73704,0.73662,0.73686,1957.27,0.7371,0.73721,0.73684,0.73703,1961.46,True
'2016-09-15T08:00:00',0.73685,0.73724,0.73618,0.73721,6613.5098,0.73701,0.73744,0.73633,0.73739,7142.71,True
'2016-09-15T09:00:00',0.73721,0.73853,0.7372,0.73787,11761.8799,0.73739,0.73867,0.73738,0.73805,13683.8604,True
'2016-09-15T10:00:00',0.73786,0.73847,0.73746,0.7379,18728.9199,0.73803,0.73869,0.73767,0.73863,17191.1504,False
'2016-09-15T11:00:00',0.73763,0.73874,0.73733,0.73756,20694.4902,0.73897,0.73897,0.7375,0.73777,18941.0195,True
'2016-09-15T12:00:00',0.73756,0.73821,0.73739,0.73786,7714.8101,0.73776,0.73836,0.73758,0.73817,8727.0898,False
'2016-09-15T13:00:00',0.73786,0.73795,0.73704,0.73761,9066.8496,0.73814,0.73815,0.73721,0.73777,9997.1299,False
'2016-09-15T14:00:00',0.73761,0.73803,0.73502,0.73666,19416.0508,0.73776,0.73836,0.73546,0.73683,18081.8008,True
'2016-09-15T15:00:00',0.73668,0.73767,0.73622,0.73723,26736.8691,0.73684,0.73787,0.73639,0.73747,26314.4004,True
'2016-09-15T16:00:00',0.73723,0.73998,0.73677,0.73998,19684.2207,0.73746,0.74017,0.73693,0.74017,19658.4492,False
'2016-09-15T17:00:00',0.73998,0.74043,0.73853,0.73897,14534.0996,0.74017,0.74063,0.73869,0.73915,14006.7998,True
'2016-09-15T18:00:00',0.73897,0.73996,0.73892,0.7394,10338.8701,0.73915,0.74018,0.73908,0.7396,10389.3398,False
'2016-09-15T19:00:00',0.73942,0.73982,0.73867,0.73915,8602.1396,0.7396,0.73999,0.73885,0.73932,9409.9697,False
'2016-09-15T20:00:00',0.73917,0.73938,0.73845,0.73855,7532.3101,0.73933,0.73955,0.7386,0.73872,7677.8901,False
'2016-09-15T21:00:00',0.73857,0.73887,0.73822,0.73853,6108.8901,0.73874,0.73906,0.7384,0.73871,6204.3301,False
'2016-09-15T22:00:00',0.73852,0.73881,0.73818,0.73819,2779.5701,0.73869,0.73923,0.73854,0.73923,2804.24,True
'2016-09-15T23:00:00',0.73771,0.73892,0.73759,0.73877,1626.65,0.73923,0.73939,0.73867,0.73922,1679.8199,False
'2016-09-16T00:00:00',0.7388,0.73905,0.73841,0.73859,4658.8301,0.73922,0.73939,0.73867,0.73879,4936.8799,False
'2016-09-16T01:00:00',0.73862,0.73883,0.73799,0.73807,1282.27,0.73878,0.73904,0.73818,0.73824,1323.47,True
'2016-09-16T02:00:00',0.73808,0.7385,0.73787,0.73813,2353.72,0.73825,0.73867,0.73805,0.73833,2301.0701,True
'2016-09-16T03:00:00',0.73813,0.73914,0.73808,0.73872,3465.49,0.73833,0.73931,0.73827,0.7389,3394.01,True
'2016-09-16T04:00:00',0.73871,0.73934,0.73868,0.7393,2637.1201,0.73889,0.73952,0.73886,0.73946,2581.52,False
'2016-09-16T05:00:00',0.73931,0.73931,0.73894,0.73896,1854.8199,0.73947,0.73947,0.73912,0.73913,1927.14,False
'2016-09-16T06:00:00',0.73897,0.73903,0.73855,0.73873,1203.5,0.73914,0.73921,0.73871,0.73889,1212.78,True
'2016-09-16T07:00:00',0.73873,0.73888,0.73843,0.73876,1773.5699,0.73889,0.73904,0.73861,0.73892,2012.16,True
'2016-09-16T08:00:00',0.73875,0.73927,0.73848,0.73888,3596.1499,0.73892,0.73943,0.73865,0.73903,3751.6799,True
'2016-09-16T09:00:00',0.73885,0.73934,0.73814,0.73928,8154.7598,0.73901,0.73952,0.73831,0.73946,7336.8398,True
'2016-09-16T10:00:00',0.73926,0.74029,0.73882,0.7397,8829.6699,0.73942,0.74047,0.73898,0.73989,7750.73,True
'2016-09-16T11:00:00',0.73971,0.73999,0.73919,0.73974,6179.54,0.73991,0.74016,0.73934,0.7399,6449.6602,False
'2016-09-16T12:00:00',0.73972,0.74058,0.7382,0.73844,8830.1699,0.73986,0.74077,0.73837,0.73859,11180.8604,False
'2016-09-16T13:00:00',0.73842,0.73878,0.73698,0.73707,6063.0498,0.73857,0.73894,0.73712,0.73723,6173.9702,True
'2016-09-16T14:00:00',0.73707,0.73906,0.73624,0.73858,17429.1406,0.73723,0.73946,0.73704,0.73873,16990.5508,True
'2016-09-16T15:00:00',0.73858,0.73971,0.73811,0.73865,15686.5195,0.73873,0.73988,0.73827,0.73901,15417.0098,True
'2016-09-16T16:00:00',0.73865,0.74101,0.73833,0.74042,18666.75,0.73899,0.74119,0.7385,0.74061,19571.6094,True
'2016-09-16T17:00:00',0.74042,0.74201,0.74015,0.74127,13311.75,0.74061,0.74215,0.74033,0.74143,12666.2598,False
'2016-09-16T18:00:00',0.74128,0.74137,0.7406,0.74076,10501.4805,0.74144,0.74154,0.74078,0.74096,8593.5996,True
'2016-09-16T19:00:00',0.74075,0.74188,0.74073,0.74155,8209.1797,0.74093,0.74203,0.74089,0.74171,6996.9102,True
'2016-09-16T20:00:00',0.74155,0.74275,0.74144,0.74251,7127.1802,0.74172,0.74289,0.74159,0.74271,9280.1396,False
'2016-09-16T21:00:00',0.74251,0.74287,0.74198,0.742,6006.8901,0.74271,0.74304,0.74221,0.74225,6932.6001,False
'2016-09-16T22:00:00',0.74205,0.74224,0.73945,0.74031,4925.6201,0.7423,0.74404,0.74156,0.74347,5207.6802,True
'2016-09-18T23:00:00',0.74055,0.74125,0.74004,0.74119,350.65,0.74251,0.74274,0.74156,0.74253,351.49,False
'2016-09-19T00:00:00',0.74148,0.74163,0.74105,0.74143,1676.01,0.74219,0.74219,0.74125,0.7416,1515.83,True
'2016-09-19T01:00:00',0.74144,0.7425,0.74142,0.74217,3455.0,0.74161,0.74268,0.74161,0.74233,3089.6799,True
'2016-09-19T02:00:00',0.74217,0.74283,0.74194,0.74253,3010.8301,0.74233,0.743,0.74211,0.74272,2864.6599,True
'2016-09-19T03:00:00',0.74254,0.74338,0.74198,0.74332,2933.76,0.7427,0.74355,0.74216,0.74348,2964.9199,True
'2016-09-19T04:00:00',0.74333,0.74398,0.74319,0.74371,2182.9299,0.74349,0.74414,0.74335,0.74388,2333.03,True
'2016-09-19T05:00:00',0.7437,0.74388,0.74351,0.74376,1602.37,0.74386,0.74404,0.74368,0.74394,1561.2,False
'2016-09-19T06:00:00',0.74376,0.74387,0.74348,0.74367,2096.3,0.74394,0.74405,0.74365,0.74383,2196.5701,True
'2016-09-19T07:00:00',0.74366,0.74451,0.74356,0.74434,2548.04,0.74382,0.74469,0.74372,0.7445,2528.3301,True
'2016-09-19T08:00:00',0.74434,0.74511,0.74432,0.74455,4322.0298,0.74452,0.74526,0.74446,0.74471,4130.5098,True
'2016-09-19T09:00:00',0.74455,0.74547,0.74432,0.74497,6773.4199,0.74471,0.74562,0.74446,0.74513,6485.48,True
'2016-09-19T10:00:00',0.74494,0.74645,0.74476,0.74551,7762.52,0.74513,0.74662,0.7449,0.74568,8120.21,False
'2016-09-19T11:00:00',0.74551,0.74574,0.74505,0.74516,4409.3301,0.74566,0.74589,0.74521,0.74533,4025.3601,True
'2016-09-19T12:00:00',0.74515,0.74542,0.74495,0.74528,4368.2798,0.74532,0.74557,0.74514,0.74542,4551.77,True
'2016-09-19T13:00:00',0.74529,0.74604,0.74484,0.74571,4911.2598,0.74543,0.74619,0.74499,0.74586,5689.3901,False
'2016-09-19T14:00:00',0.74569,0.74602,0.74448,0.74451,7190.0698,0.74585,0.74616,0.74463,0.74466,7051.5498,True
'2016-09-19T15:00:00',0.7445,0.74521,0.74372,0.74505,12235.6299,0.74467,0.74542,0.74388,0.74542,13138.9102,False
'2016-09-19T16:00:00',0.74505,0.74516,0.74236,0.74256,12638.0303,0.74541,0.74542,0.74254,0.74275,11796.8398,True
'2016-09-19T17:00:00',0.74256,0.74363,0.74256,0.74339,9640.54,0.74276,0.7438,0.74273,0.74354,8676.0898,False
'2016-09-19T18:00:00',0.74337,0.74349,0.74231,0.74235,5317.2402,0.74355,0.74365,0.74247,0.74251,5262.8501,True
'2016-09-19T19:00:00',0.7423,0.74284,0.74184,0.7428,5139.8901,0.74246,0.743,0.742,0.74297,5363.9702,False
'2016-09-19T20:00:00',0.74279,0.74307,0.74201,0.74202,4374.0698,0.74295,0.74323,0.74217,0.74218,4899.7002,False
'2016-09-19T21:00:00',0.742,0.74244,0.74175,0.74199,4616.3599,0.74217,0.74261,0.74191,0.74216,4603.3999,True
'2016-09-19T22:00:00',0.74197,0.74234,0.7417,0.74211,2404.3,0.74217,0.74264,0.74187,0.7426,2389.25,True
'2016-09-19T23:00:00',0.74211,0.74259,0.74153,0.74234,1800.16,0.74279,0.74315,0.74237,0.74283,1874.35,False
'2016-09-20T00:00:00',0.74235,0.74256,0.74212,0.74234,3798.51,0.74283,0.74283,0.74233,0.74262,3704.8401,False
'2016-09-20T01:00:00',0.74235,0.74241,0.74211,0.74234,968.67,0.74262,0.74262,0.7423,0.7425,917.82,True
'2016-09-20T02:00:00',0.74235,0.74272,0.7422,0.74249,1854.0601,0.74251,0.74292,0.74238,0.74267,1733.66,True
'2016-09-20T03:00:00',0.74249,0.7432,0.74229,0.74264,2488.1599,0.74266,0.74337,0.74247,0.74283,2456.1299,False
'2016-09-20T04:00:00',0.74266,0.74311,0.74253,0.74261,2836.1899,0.74282,0.74328,0.74271,0.74278,2782.1699,True
'2016-09-20T05:00:00',0.7426,0.74299,0.74246,0.74263,2188.05,0.74277,0.74315,0.74263,0.74282,2194.3,False
'2016-09-20T06:00:00',0.74262,0.74265,0.74247,0.74254,1595.63,0.74281,0.74283,0.74264,0.74272,1694.89,False
'2016-09-20T07:00:00',0.74256,0.74261,0.74196,0.74202,2071.1101,0.74273,0.74279,0.74212,0.74234,2088.1001,False
'2016-09-20T08:00:00',0.74203,0.74265,0.74163,0.74172,7336.0601,0.74235,0.74282,0.7418,0.74191,6883.3901,False
'2016-09-20T09:00:00',0.74172,0.74172,0.73942,0.73993,11047.29,0.7419,0.74193,0.73958,0.74011,10327.8799,False
'2016-09-20T10:00:00',0.73996,0.73996,0.73891,0.73945,9761.9502,0.74015,0.74015,0.73909,0.73962,9385.0703,True
'2016-09-20T11:00:00',0.73946,0.74007,0.73938,0.73978,7746.1299,0.73962,0.74022,0.73953,0.73993,7227.1699,False
'2016-09-20T12:00:00',0.73978,0.73991,0.73878,0.73977,9600.0596,0.73995,0.74007,0.73893,0.73991,9452.25,False
'2016-09-20T13:00:00',0.73976,0.74022,0.73938,0.73965,7740.9399,0.7399,0.74038,0.73955,0.73987,7184.9399,True
'2016-09-20T14:00:00',0.73965,0.74011,0.73908,0.73996,10004.4805,0.73987,0.74045,0.73967,0.74013,10204.6504,True
'2016-09-20T15:00:00',0.73999,0.74074,0.73908,0.74003,14922.6699,0.74015,0.74094,0.73926,0.74022,15305.3604,True
'2016-09-20T16:00:00',0.74003,0.74053,0.73861,0.74032,17561.7305,0.74022,0.74069,0.73877,0.7405,17926.9609,False
'2016-09-20T17:00:00',0.74033,0.74122,0.73938,0.73941,17697.0605,0.74053,0.7414,0.73956,0.7396,15738.1504,True
'2016-09-20T18:00:00',0.73939,0.74083,0.73911,0.73952,12051.7803,0.7396,0.741,0.73927,0.7397,12005.9404,True
'2016-09-20T19:00:00',0.73952,0.74042,0.73932,0.74034,10493.4502,0.7397,0.74058,0.73948,0.74049,9757.8604,True
'2016-09-20T20:00:00',0.74033,0.74156,0.74005,0.74096,10609.8701,0.74048,0.74174,0.74021,0.74113,11366.2598,True
'2016-09-20T21:00:00',0.74096,0.74173,0.74069,0.74106,8161.9399,0.74114,0.74192,0.74084,0.74123,7943.0498,True
'2016-09-20T22:00:00',0.74105,0.74258,0.74083,0.74211,4394.6001,0.74122,0.74286,0.741,0.74269,4174.7202,False
'2016-09-20T23:00:00',0.74216,0.74224,0.74112,0.74197,4212.2202,0.74284,0.74286,0.74187,0.74247,4715.5898,True
'2016-09-21T00:00:00',0.74197,0.74278,0.74189,0.74243,2152.8899,0.74241,0.74308,0.74229,0.74268,2199.1699,True
'2016-09-21T01:00:00',0.74243,0.74273,0.74233,0.74265,1483.91,0.74269,0.7429,0.7425,0.74281,1502.24,True
'2016-09-21T02:00:00',0.74266,0.7429,0.7422,0.74266,2583.45,0.74282,0.74308,0.74236,0.74287,2601.6499,True
'2016-09-21T03:00:00',0.74266,0.74288,0.74237,0.74271,2363.3501,0.74287,0.74307,0.74255,0.74289,2447.28,False
'2016-09-21T04:00:00',0.74271,0.74294,0.74244,0.74258,1745.53,0.74287,0.74311,0.74261,0.74277,1799.41,True
'2016-09-21T05:00:00',0.74262,0.74292,0.74255,0.74273,2081.3,0.74279,0.74312,0.74273,0.74296,2082.21,True
'2016-09-21T06:00:00',0.74273,0.74412,0.74239,0.74316,3927.6599,0.74294,0.74434,0.74258,0.74337,3934.4399,True
'2016-09-21T07:00:00',0.74316,0.74385,0.74294,0.74378,5251.71,0.74337,0.74401,0.74313,0.74395,5322.98,True
'2016-09-21T08:00:00',0.74378,0.74423,0.74342,0.74389,11407.2002,0.74394,0.7444,0.7436,0.74405,10333.0303,False
'2016-09-21T09:00:00',0.74389,0.74407,0.74203,0.74212,17632.5898,0.74406,0.74423,0.74219,0.74234,15483.6504,False
'2016-09-21T10:00:00',0.74212,0.74243,0.74108,0.74202,10143.6201,0.74235,0.74257,0.74124,0.74216,10256.2402,True
'2016-09-21T11:00:00',0.74203,0.74286,0.74194,0.74258,9499.9199,0.74217,0.74305,0.74209,0.74275,9803.3604,False
'2016-09-21T12:00:00',0.7426,0.74262,0.74136,0.74219,9448.9004,0.74275,0.7428,0.74153,0.74244,10774.5195,False
'2016-09-21T13:00:00',0.74216,0.74251,0.74157,0.74184,8693.1104,0.74243,0.74268,0.74174,0.742,9194.2402,False
'2016-09-21T14:00:00',0.74185,0.74301,0.74036,0.7411,11749.5596,0.74201,0.74317,0.74051,0.74125,12134.5996,False
'2016-09-21T15:00:00',0.74111,0.74169,0.7394,0.73944,12567.04,0.74126,0.74187,0.73957,0.73961,13317.4805,False
'2016-09-21T16:00:00',0.73947,0.74066,0.739,0.7394,16924.5801,0.73962,0.74101,0.73917,0.73958,15916.6699,True
'2016-09-21T17:00:00',0.7394,0.74034,0.73932,0.73994,11809.4199,0.73958,0.74051,0.73949,0.7401,10873.71,True
'2016-09-21T18:00:00',0.73993,0.74053,0.73942,0.74007,10619.6104,0.7401,0.74068,0.73958,0.74024,9690.9404,False
'2016-09-21T19:00:00',0.74007,0.74071,0.73791,0.73863,12825.9102,0.74024,0.74288,0.73973,0.74251,12930.3799,True
'2016-09-21T20:00:00',0.73781,0.74267,0.73781,0.74137,33146.7383,0.74224,0.74345,0.73899,0.74162,32552.2109,True
'2016-09-21T21:00:00',0.74138,0.7433,0.74088,0.74322,18336.4707,0.74162,0.74353,0.74108,0.74342,18406.0,False
'2016-09-21T22:00:00',0.74322,0.7436,0.74215,0.74242,3192.1299,0.74341,0.74394,0.74306,0.74394,3466.1799,True
'2016-09-21T23:00:00',0.74253,0.74394,0.74239,0.74354,4007.6599,0.74404,0.74453,0.74324,0.74404,4023.7,True
'2016-09-22T00:00:00',0.74355,0.74459,0.74318,0.74405,2800.6399,0.74398,0.74477,0.7436,0.74428,3074.29,True
'2016-09-22T01:00:00',0.74403,0.74417,0.74351,0.74416,1552.95,0.74429,0.74436,0.74369,0.74435,1555.5601,False
'2016-09-22T02:00:00',0.74416,0.74499,0.74398,0.74398,4220.3999,0.74435,0.74518,0.74414,0.74416,4011.7,True
'2016-09-22T03:00:00',0.74399,0.7446,0.74393,0.7445,3003.51,0.74415,0.74478,0.7441,0.74467,2938.26,False
'2016-09-22T04:00:00',0.74444,0.74464,0.74422,0.74424,1463.48,0.74465,0.7448,0.7444,0.7444,1503.79,False
'2016-09-22T05:00:00',0.74422,0.74426,0.7439,0.74395,1579.95,0.74438,0.74444,0.74409,0.74412,1396.05,True
'2016-09-22T06:00:00',0.74395,0.74465,0.74386,0.74458,2563.3,0.74412,0.74482,0.74403,0.74474,2352.27,False
'2016-09-22T07:00:00',0.74456,0.74481,0.74439,0.74445,2550.8799,0.74475,0.74499,0.74459,0.74461,2419.8701,False
'2016-09-22T08:00:00',0.74442,0.74466,0.74327,0.74431,8896.6504,0.74459,0.74485,0.74344,0.74449,8486.2998,False
'2016-09-22T09:00:00',0.74431,0.74482,0.7439,0.74427,9510.9502,0.74447,0.74498,0.7441,0.74448,9754.2598,False
'2016-09-22T10:00:00',0.74428,0.74429,0.74294,0.74375,8477.3398,0.7445,0.74455,0.74311,0.74394,8260.5098,True
'2016-09-22T11:00:00',0.74375,0.74429,0.74338,0.74395,7061.9399,0.74394,0.74443,0.74354,0.74415,6910.8701,False
'2016-09-22T12:00:00',0.74395,0.74395,0.74143,0.74256,7268.3301,0.74413,0.74414,0.74162,0.74274,7102.6602,True
'2016-09-22T13:00:00',0.74258,0.74365,0.74197,0.74336,7385.3398,0.74275,0.74381,0.74211,0.7435,7014.79,False
'2016-09-22T14:00:00',0.74333,0.74441,0.74278,0.74328,10612.79,0.74351,0.74459,0.74295,0.7436,10411.1299,False
'2016-09-22T15:00:00',0.74328,0.74385,0.74157,0.74238,13871.6201,0.74361,0.74403,0.74265,0.74283,14256.4902,True
'2016-09-22T16:00:00',0.74241,0.74265,0.74174,0.74249,15313.7402,0.74286,0.74366,0.74207,0.74277,14007.9902,False
'2016-09-22T17:00:00',0.74249,0.74319,0.74184,0.74235,12624.25,0.74277,0.74338,0.74201,0.74252,12340.9199,False
'2016-09-22T18:00:00',0.74236,0.74237,0.74104,0.74107,6602.5298,0.74252,0.74254,0.74123,0.74124,6593.9902,True
'2016-09-22T19:00:00',0.74106,0.74219,0.74097,0.74199,6636.25,0.74123,0.74237,0.74112,0.74215,7047.0498,True
'2016-09-22T20:00:00',0.742,0.7424,0.74109,0.74229,9090.7002,0.74216,0.74258,0.74127,0.74249,8513.0195,True
'2016-09-22T21:00:00',0.7423,0.74268,0.7421,0.74236,5257.98,0.74248,0.74284,0.74228,0.74253,4952.96,True
'2016-09-22T22:00:00',0.74238,0.74285,0.74231,0.74253,2334.49,0.74256,0.74307,0.74249,0.74294,2438.55,False
'2016-09-22T23:00:00',0.74235,0.74269,0.74191,0.74227,3617.79,0.74304,0.74317,0.74245,0.74258,3753.6599,True
'2016-09-23T00:00:00',0.74223,0.74279,0.74223,0.74272,1456.85,0.74262,0.74305,0.74261,0.74289,1493.73,False
'2016-09-23T01:00:00',0.74271,0.74294,0.74259,0.74265,1021.16,0.7429,0.74311,0.74275,0.74283,1082.66,False
'2016-09-23T02:00:00',0.74265,0.74288,0.74162,0.74201,2665.9199,0.74281,0.74304,0.74184,0.74217,2752.1001,False
'2016-09-23T03:00:00',0.74201,0.74221,0.74158,0.742,2615.98,0.74218,0.74238,0.74175,0.74217,2739.1001,True
'2016-09-23T04:00:00',0.742,0.74221,0.74176,0.742,2510.25,0.74216,0.7424,0.74193,0.74218,2651.27,True
'2016-09-23T05:00:00',0.74203,0.74268,0.74199,0.74255,2129.3101,0.74221,0.74285,0.74216,0.74272,2361.3201,False
'2016-09-23T06:00:00',0.74255,0.74265,0.74209,0.74241,1743.33,0.74272,0.74283,0.74227,0.74257,1855.87,True
'2016-09-23T07:00:00',0.74239,0.74255,0.74216,0.74247,2379.77,0.74255,0.74269,0.74235,0.74262,2482.02,True
'2016-09-23T08:00:00',0.74246,0.74283,0.7421,0.74255,5979.8101,0.74262,0.74299,0.74225,0.74272,5638.8701,True
'2016-09-23T09:00:00',0.74256,0.74273,0.74166,0.74263,9741.5195,0.74273,0.74289,0.74183,0.74282,8984.2998,False
'2016-09-23T10:00:00',0.74262,0.74281,0.74157,0.74165,8707.2002,0.74281,0.74296,0.74173,0.74181,7697.71,True
'2016-09-23T11:00:00',0.74167,0.74384,0.74167,0.74333,7336.96,0.74182,0.744,0.74182,0.74349,6845.0601,True
'2016-09-23T12:00:00',0.74333,0.7443,0.74329,0.74347,9206.21,0.74349,0.74446,0.74346,0.74363,8898.6904,True
'2016-09-23T13:00:00',0.74346,0.74478,0.74331,0.74377,8053.9199,0.74362,0.74494,0.74346,0.74391,8464.3096,False
'2016-09-23T14:00:00',0.74379,0.74483,0.73855,0.73917,12724.6797,0.74395,0.74544,0.73871,0.73934,13011.3398,True
'2016-09-23T15:00:00',0.73923,0.74061,0.73876,0.73927,18787.2109,0.73939,0.74081,0.73896,0.73947,16853.0098,True
'2016-09-23T16:00:00',0.7393,0.73973,0.73785,0.73955,15355.2197,0.73947,0.7399,0.73804,0.73974,16226.0898,False
'2016-09-23T17:00:00',0.73955,0.7396,0.73664,0.73721,13873.0898,0.73974,0.73979,0.73681,0.73737,13391.2002,False
'2016-09-23T18:00:00',0.73719,0.73744,0.73665,0.73705,10187.3701,0.73735,0.73761,0.73682,0.7372,11375.3496,False
'2016-09-23T19:00:00',0.73707,0.73709,0.73542,0.73553,8722.5898,0.73721,0.73725,0.73559,0.73569,7912.1401,True
'2016-09-23T20:00:00',0.73552,0.73628,0.73548,0.7362,5380.6001,0.73568,0.73645,0.73566,0.73636,5385.8799,True
'2016-09-23T21:00:00',0.73619,0.73676,0.73599,0.73626,3641.8401,0.73635,0.73691,0.73613,0.73644,3811.29,False
'2016-09-23T22:00:00',0.73626,0.73644,0.73469,0.73469,4981.73,0.73643,0.73878,0.7362,0.73878,4467.7202,True
'2016-09-25T23:00:00',0.7361,0.73692,0.73565,0.73636,866.97,0.73785,0.73798,0.7363,0.73715,859.59,False
'2016-09-26T00:00:00',0.73639,0.73654,0.73567,0.73632,3535.1499,0.73712,0.73712,0.73615,0.73653,3528.4099,True
'2016-09-26T01:00:00',0.73633,0.73702,0.73623,0.73699,1292.17,0.73654,0.73719,0.73641,0.73715,1254.14,False
'2016-09-26T02:00:00',0.73698,0.73707,0.73679,0.73688,2072.8301,0.73716,0.73723,0.73695,0.73707,2437.45,False
'2016-09-26T03:00:00',0.7369,0.73691,0.73595,0.73613,2428.53,0.73707,0.73709,0.73612,0.73629,2454.0701,True
'2016-09-26T04:00:00',0.73613,0.73672,0.73584,0.73664,2385.2,0.73628,0.73688,0.73604,0.73681,2413.1799,False
'2016-09-26T05:00:00',0.73664,0.73665,0.73609,0.73646,1676.27,0.7368,0.73681,0.73629,0.73663,1858.95,True
'2016-09-26T06:00:00',0.73647,0.73684,0.73637,0.73674,1568.46,0.73663,0.73701,0.73653,0.73692,1585.51,True
'2016-09-26T07:00:00',0.73676,0.73713,0.7366,0.73693,2288.6899,0.73693,0.73729,0.73677,0.7371,2283.1101,True
'2016-09-26T08:00:00',0.73694,0.73722,0.73631,0.73699,6994.2998,0.73711,0.73739,0.73648,0.73715,7093.48,False
'2016-09-26T09:00:00',0.73699,0.73708,0.73536,0.73553,13629.5596,0.73717,0.73723,0.73554,0.73578,11397.5703,False
'2016-09-26T10:00:00',0.73553,0.73564,0.73337,0.73362,11065.2305,0.73576,0.73584,0.73351,0.7338,10641.7998,True
'2016-09-26T11:00:00',0.73363,0.7345,0.73348,0.7343,10360.2803,0.73381,0.73467,0.73364,0.73446,11339.7695,False
'2016-09-26T12:00:00',0.73431,0.73438,0.73301,0.73365,9120.9902,0.73447,0.73454,0.73316,0.73382,9838.2598,True
'2016-09-26T13:00:00',0.73366,0.73536,0.73365,0.73508,7265.2202,0.73384,0.73552,0.73381,0.73527,7222.98,True
'2016-09-26T14:00:00',0.73506,0.73604,0.73487,0.73567,9039.7803,0.73525,0.73623,0.73504,0.73584,10830.3096,False
'2016-09-26T15:00:00',0.73568,0.7365,0.7343,0.73487,12720.7402,0.73586,0.73667,0.73494,0.73532,12604.9902,False
'2016-09-26T16:00:00',0.73451,0.73699,0.73419,0.73447,14419.3203,0.7358,0.73718,0.73449,0.73465,13880.1602,False
'2016-09-26T17:00:00',0.73447,0.73472,0.73197,0.73255,16723.75,0.73465,0.73488,0.73214,0.73269,13050.8301,True
'2016-09-26T18:00:00',0.73255,0.73385,0.73196,0.73355,11634.1299,0.73271,0.73399,0.73212,0.7337,12190.8203,True
'2016-09-26T19:00:00',0.73355,0.7338,0.73336,0.73356,7350.6001,0.7337,0.73395,0.73352,0.73375,7193.2002,False
'2016-09-26T20:00:00',0.73356,0.73366,0.73189,0.73205,7690.2798,0.73373,0.73382,0.73205,0.73223,6959.0801,False
'2016-09-26T21:00:00',0.73202,0.73242,0.73139,0.73188,7402.98,0.73221,0.73259,0.73156,0.73204,6772.1602,True
'2016-09-26T22:00:00',0.73189,0.7326,0.73181,0.73237,2502.1799,0.73205,0.73313,0.73195,0.733,2871.3999,True
'2016-09-26T23:00:00',0.73237,0.73283,0.73233,0.73276,1263.1899,0.73327,0.73352,0.73285,0.73311,1247.45,False
'2016-09-27T00:00:00',0.73277,0.7328,0.73256,0.7327,1171.8199,0.7331,0.7331,0.73276,0.73289,1144.1801,False
'2016-09-27T01:00:00',0.7327,0.73283,0.73245,0.73251,1520.38,0.73288,0.73307,0.73262,0.73268,1401.58,False
'2016-09-27T02:00:00',0.7325,0.73253,0.7305,0.73134,4388.5601,0.73268,0.73272,0.73069,0.7315,4135.2402,True
'2016-09-27T03:00:00',0.73135,0.73494,0.73113,0.73438,5318.7402,0.73153,0.73517,0.7313,0.73455,5624.2002,True
'2016-09-27T04:00:00',0.73438,0.73626,0.73407,0.73531,4692.5898,0.73455,0.73645,0.73426,0.73548,5236.29,True
'2016-09-27T05:00:00',0.73531,0.73639,0.73515,0.73632,2887.5701,0.73549,0.73656,0.73533,0.73651,2991.8799,False
'2016-09-27T06:00:00',0.73632,0.73645,0.73545,0.73553,1982.34,0.73649,0.73663,0.73561,0.73569,2183.48,True
'2016-09-27T07:00:00',0.73551,0.73625,0.73518,0.73607,2609.3601,0.73567,0.7364,0.73534,0.73627,2430.6699,True
'2016-09-27T08:00:00',0.73607,0.73676,0.73552,0.73657,7224.0898,0.73628,0.73691,0.7357,0.73673,7376.9902,False
'2016-09-27T09:00:00',0.73654,0.73662,0.73261,0.73272,14757.4697,0.73671,0.73678,0.73276,0.73292,12681.8896,True
'2016-09-27T10:00:00',0.73273,0.7339,0.73259,0.73317,12544.1904,0.73293,0.73406,0.73275,0.73338,12403.9297,False
'2016-09-27T11:00:00',0.73317,0.73332,0.73247,0.73295,13929.6396,0.73338,0.73349,0.73263,0.73315,11077.5303,False
'2016-09-27T12:00:00',0.73295,0.73346,0.73218,0.73247,9054.0098,0.73315,0.73361,0.73235,0.73263,9357.4297,True
'2016-09-27T13:00:00',0.73247,0.73286,0.73156,0.7328,11618.2402,0.73263,0.73303,0.73171,0.73294,10792.04,False
'2016-09-27T14:00:00',0.7328,0.73303,0.73097,0.73216,16630.7402,0.73294,0.7332,0.73114,0.73249,18796.3691,True
'2016-09-27T15:00:00',0.73217,0.73425,0.73115,0.73343,20774.5195,0.73249,0.73499,0.73133,0.73428,20474.2695,False
'2016-09-27T16:00:00',0.73337,0.73502,0.73285,0.73305,20867.9004,0.73433,0.73517,0.73301,0.73323,18644.9902,True
'2016-09-27T17:00:00',0.73305,0.73437,0.7327,0.73348,18293.8398,0.73322,0.73455,0.73287,0.73366,16527.1094,True
'2016-09-27T18:00:00',0.73348,0.73477,0.73323,0.73471,10797.1602,0.73366,0.73493,0.73338,0.73486,11182.5703,False
'2016-09-27T19:00:00',0.73472,0.73531,0.73347,0.7339,10307.9199,0.73488,0.73546,0.73365,0.73406,9980.6396,True
'2016-09-27T20:00:00',0.73389,0.7348,0.73352,0.73416,9257.3896,0.73405,0.73496,0.7337,0.73431,8761.9102,True
'2016-09-27T21:00:00',0.73415,0.735,0.73408,0.73487,5268.0,0.73431,0.73515,0.73424,0.73502,4869.6001,True
'2016-09-27T22:00:00',0.7349,0.73557,0.73469,0.73542,2771.1101,0.73505,0.73602,0.73488,0.73592,3107.98,False
'2016-09-27T23:00:00',0.73533,0.73562,0.73433,0.73527,4307.6099,0.73594,0.73613,0.73486,0.73569,4623.77,False
'2016-09-28T00:00:00',0.73527,0.73552,0.73511,0.73533,2360.72,0.73569,0.73581,0.73531,0.73551,2477.99,False
'2016-09-28T01:00:00',0.73544,0.73555,0.73468,0.7347,1559.14,0.73556,0.73572,0.73484,0.73486,1714.15,True
'2016-09-28T02:00:00',0.73471,0.73537,0.73457,0.73532,3321.03,0.73488,0.73555,0.73475,0.7355,3365.03,False
'2016-09-28T03:00:00',0.73531,0.73579,0.73444,0.73502,3669.1799,0.7355,0.73601,0.73461,0.73518,3338.8601,False
'2016-09-28T04:00:00',0.73501,0.73551,0.73455,0.73462,2164.4199,0.73517,0.73567,0.73472,0.73478,2237.25,False
'2016-09-28T05:00:00',0.73461,0.73487,0.73448,0.73454,1677.47,0.73478,0.73504,0.73464,0.73471,1572.89,True
'2016-09-28T06:00:00',0.73458,0.73516,0.7344,0.73501,1504.9399,0.73474,0.73533,0.73458,0.73518,1533.49,True
'2016-09-28T07:00:00',0.73501,0.73575,0.73491,0.73562,1969.35,0.73517,0.73597,0.73507,0.73594,1941.21,True
'2016-09-28T08:00:00',0.73562,0.73616,0.73531,0.73615,7429.8398,0.73594,0.73638,0.73547,0.73636,7617.0498,False
'2016-09-28T09:00:00',0.73615,0.73684,0.73555,0.7356,11902.8701,0.73638,0.73698,0.73573,0.73577,13201.3496,False
'2016-09-28T10:00:00',0.73561,0.73584,0.73398,0.73422,11510.3799,0.73578,0.73599,0.73415,0.73441,13101.9697,True
'2016-09-28T11:00:00',0.73422,0.73469,0.73384,0.73427,9807.8203,0.73442,0.73484,0.73403,0.73445,9211.5996,True
'2016-09-28T12:00:00',0.73427,0.73517,0.73379,0.73487,11212.9404,0.73445,0.73533,0.73395,0.7351,11832.5898,False
'2016-09-28T13:00:00',0.73485,0.73564,0.73424,0.73448,10527.6201,0.73508,0.73579,0.73442,0.73463,10372.8896,False
'2016-09-28T14:00:00',0.73448,0.73457,0.73251,0.73307,16735.1699,0.73463,0.73475,0.73268,0.73321,14824.8896,True
'2016-09-28T15:00:00',0.73305,0.73486,0.733,0.73422,16725.3105,0.7332,0.73503,0.73316,0.73437,19492.0996,False
'2016-09-28T16:00:00',0.73421,0.7349,0.7329,0.73374,30653.7207,0.73439,0.73513,0.7331,0.73392,29995.2207,True
'2016-09-28T17:00:00',0.73374,0.73481,0.73327,0.73448,21145.5293,0.73392,0.73499,0.73344,0.73464,21103.8496,True
'2016-09-28T18:00:00',0.73448,0.73571,0.73429,0.73512,18471.2207,0.73464,0.7359,0.73443,0.73529,19211.0,True
'2016-09-28T19:00:00',0.73513,0.7358,0.73477,0.73561,12227.7002,0.73528,0.73595,0.73494,0.73577,11272.2402,True
'2016-09-28T20:00:00',0.73558,0.74195,0.7352,0.74172,23265.9609,0.73574,0.74215,0.73536,0.7419,23798.5703,False
'2016-09-28T21:00:00',0.74173,0.74199,0.73988,0.74083,13559.2598,0.74192,0.74217,0.74004,0.74098,14492.25,True
'2016-09-28T22:00:00',0.74083,0.74254,0.74055,0.742,4826.6899,0.74101,0.74275,0.74072,0.74269,4926.52,False
'2016-09-28T23:00:00',0.742,0.742,0.74068,0.74186,1815.4301,0.74252,0.74271,0.74165,0.74211,2114.8899,True
'2016-09-29T00:00:00',0.74186,0.74327,0.74168,0.74299,2823.3401,0.74211,0.74347,0.74195,0.74329,2621.4299,False
'2016-09-29T01:00:00',0.74299,0.74373,0.74275,0.74276,3241.4099,0.74329,0.74394,0.74292,0.74295,3507.0701,True
'2016-09-29T02:00:00',0.74275,0.7437,0.74271,0.74327,4557.7202,0.74294,0.74391,0.74292,0.74343,3974.77,False
'2016-09-29T03:00:00',0.74326,0.74387,0.74302,0.74306,4526.2202,0.74342,0.74404,0.74318,0.74323,4679.3999,False
'2016-09-29T04:00:00',0.74305,0.74337,0.74247,0.74272,1777.41,0.74322,0.74355,0.74263,0.74288,2220.48,False
'2016-09-29T05:00:00',0.74274,0.74312,0.74239,0.74267,1785.53,0.7429,0.74332,0.74257,0.74285,2185.5901,False
'2016-09-29T06:00:00',0.74267,0.74274,0.74194,0.74226,3299.3701,0.74284,0.7429,0.74215,0.74244,4505.8901,False
'2016-09-29T07:00:00',0.74227,0.74283,0.74185,0.74191,2833.02,0.74244,0.74301,0.74201,0.74208,2888.01,False
'2016-09-29T08:00:00',0.74195,0.74267,0.74146,0.74164,9490.0303,0.7421,0.74283,0.74166,0.74183,10039.0996,False
'2016-09-29T09:00:00',0.74163,0.74247,0.74113,0.74142,13216.6396,0.74183,0.74263,0.7413,0.74164,12198.4502,True
'2016-09-29T10:00:00',0.7414,0.74206,0.7408,0.74162,12021.46,0.74163,0.74221,0.74098,0.7418,11207.29,False
'2016-09-29T11:00:00',0.74163,0.74192,0.74004,0.74108,10264.5596,0.74179,0.74209,0.74026,0.74123,10103.7598,False
'2016-09-29T12:00:00',0.74108,0.74116,0.74005,0.74076,10435.6299,0.74123,0.74131,0.7402,0.74093,9846.4502,True
'2016-09-29T13:00:00',0.74077,0.74231,0.74056,0.74114,9831.7197,0.74094,0.74247,0.74072,0.74132,9271.5898,True
'2016-09-29T14:00:00',0.74114,0.74231,0.7396,0.7418,13576.0898,0.74132,0.74249,0.74042,0.74198,12990.5098,True
'2016-09-29T15:00:00',0.7418,0.74313,0.74135,0.74176,16132.1396,0.74198,0.7433,0.74152,0.74214,15673.0498,False
'2016-09-29T16:00:00',0.74174,0.74216,0.73793,0.73849,18785.6504,0.74211,0.74233,0.73817,0.73868,19185.4004,False
'2016-09-29T17:00:00',0.73849,0.73861,0.73632,0.73689,23000.3008,0.73868,0.7388,0.7365,0.73707,20169.8008,False
'2016-09-29T18:00:00',0.73692,0.7377,0.7356,0.73585,18060.7695,0.73708,0.73786,0.73577,0.73602,16917.0391,False
'2016-09-29T19:00:00',0.73585,0.73624,0.73361,0.73396,32296.9609,0.73602,0.73642,0.73381,0.73414,28382.1602,True
'2016-09-29T20:00:00',0.73395,0.73571,0.73375,0.73481,27925.7695,0.73414,0.7359,0.73394,0.735,23233.5996,False
'2016-09-29T21:00:00',0.73481,0.73543,0.7342,0.73455,13050.7402,0.735,0.73559,0.73437,0.73474,9774.8496,True
'2016-09-29T22:00:00',0.73455,0.73527,0.73443,0.73468,3264.4099,0.73474,0.73548,0.7346,0.73538,2622.02,False
'2016-09-29T23:00:00',0.73457,0.73487,0.73411,0.73438,2615.4099,0.73544,0.73565,0.7345,0.73496,2844.8701,True
'2016-09-30T00:00:00',0.73439,0.73457,0.7342,0.73457,1504.55,0.73496,0.73496,0.73443,0.73474,1417.8101,False
'2016-09-30T01:00:00',0.73457,0.73482,0.73435,0.73444,1035.77,0.73476,0.73498,0.73451,0.73468,1049.91,True
'2016-09-30T02:00:00',0.73444,0.73459,0.73374,0.73447,3076.21,0.73466,0.73477,0.73392,0.73473,3071.1799,True
'2016-09-30T03:00:00',0.73447,0.73482,0.73425,0.73457,2603.79,0.7347,0.735,0.73442,0.73477,2713.6499,False
'2016-09-30T04:00:00',0.73456,0.73466,0.73389,0.73453,2481.27,0.73477,0.73482,0.73406,0.73471,2565.8601,True
'2016-09-30T05:00:00',0.73454,0.73508,0.73452,0.73479,2687.6299,0.73471,0.73524,0.7347,0.73498,2625.01,False
'2016-09-30T06:00:00',0.73479,0.73489,0.73425,0.73433,1436.59,0.73498,0.73505,0.73442,0.73449,1489.42,True
'2016-09-30T07:00:00',0.73435,0.73484,0.73429,0.7344,2146.3301,0.73451,0.73498,0.73445,0.73478,1920.98,False
'2016-09-30T08:00:00',0.73439,0.73447,0.73297,0.73341,10259.4404,0.73479,0.73479,0.73313,0.73392,9345.6602,True
'2016-09-30T09:00:00',0.73342,0.73482,0.73315,0.73465,20676.0996,0.73394,0.735,0.73331,0.73485,24072.8301,True
'2016-09-30T10:00:00',0.73467,0.73619,0.73436,0.73585,15480.25,0.73488,0.73634,0.73453,0.73604,15613.1504,True
'2016-09-30T11:00:00',0.73582,0.74124,0.73551,0.73891,13764.6699,0.736,0.74363,0.73573,0.73921,15785.0098,True
'2016-09-30T12:00:00',0.73886,0.74022,0.73842,0.74002,9989.8896,0.73915,0.74039,0.73866,0.74018,10153.21,True
'2016-09-30T13:00:00',0.74004,0.74099,0.73974,0.74067,10400.4697,0.74021,0.74116,0.73988,0.74084,10105.0596,True
'2016-09-30T14:00:00',0.74067,0.74257,0.73694,0.74173,18385.8008,0.74084,0.74296,0.74015,0.74189,15338.2598,False
'2016-09-30T15:00:00',0.74172,0.74219,0.73913,0.73924,18054.8105,0.7419,0.74241,0.73967,0.74086,15397.8496,False
'2016-09-30T16:00:00',0.73923,0.74139,0.73713,0.73719,23790.7891,0.74097,0.74157,0.73732,0.73741,23238.6406,True
'2016-09-30T17:00:00',0.73719,0.73993,0.73719,0.73886,22639.5605,0.73741,0.7401,0.73739,0.73901,20741.0508,True
'2016-09-30T18:00:00',0.73886,0.74136,0.73886,0.74094,12325.2402,0.73901,0.74151,0.73901,0.74116,11433.9902,False
'2016-09-30T19:00:00',0.74094,0.74109,0.73956,0.73999,7471.5601,0.74116,0.74126,0.73971,0.74014,8035.5,False
'2016-09-30T20:00:00',0.73998,0.74077,0.73953,0.73988,8297.4502,0.74013,0.74095,0.73969,0.74006,8635.04,True
'2016-09-30T21:00:00',0.73987,0.74083,0.73964,0.74047,9303.0703,0.74006,0.74102,0.7398,0.74065,9036.9404,False
'2016-09-30T22:00:00',0.74047,0.74056,0.73802,0.73898,5115.6602,0.74065,0.74236,0.73985,0.74055,4829.1001,False
'2016-10-02T23:00:00',0.73935,0.74039,0.73747,0.73875,1219.54,0.74171,0.74194,0.73947,0.74081,1227.4399,True
'2016-10-03T00:00:00',0.7391,0.74082,0.7391,0.74025,3706.72,0.7402,0.74147,0.74,0.74051,3394.1399,False
'2016-10-03T01:00:00',0.74024,0.74027,0.73947,0.74013,1246.1,0.74051,0.74065,0.73972,0.74035,1232.66,True
'2016-10-03T02:00:00',0.74012,0.74158,0.73996,0.74109,2294.2,0.74037,0.74177,0.74027,0.74126,2400.6101,False
'2016-10-03T03:00:00',0.74109,0.74141,0.74055,0.74087,2096.52,0.74126,0.74157,0.7408,0.74105,2235.1299,True
'2016-10-03T04:00:00',0.74087,0.7416,0.74074,0.74155,1933.52,0.74106,0.74179,0.74094,0.74172,2056.03,False
'2016-10-03T05:00:00',0.74155,0.74168,0.74122,0.74132,1377.8,0.74174,0.74187,0.74138,0.7415,1458.5,False
'2016-10-03T06:00:00',0.74132,0.7414,0.7409,0.7411,1132.84,0.7415,0.74158,0.74109,0.74129,1080.92,True
'2016-10-03T07:00:00',0.74109,0.74164,0.74092,0.74133,2398.74,0.74129,0.74181,0.74107,0.74149,2572.1001,False
'2016-10-03T08:00:00',0.74135,0.74136,0.74056,0.7407,5549.1499,0.7415,0.74152,0.74071,0.74092,5412.9902,True
'2016-10-03T09:00:00',0.7407,0.7418,0.73991,0.74178,10051.4102,0.74092,0.74198,0.74006,0.74197,9851.6904,False
'2016-10-03T10:00:00',0.74178,0.74217,0.74082,0.74159,9757.0195,0.74198,0.74234,0.74099,0.74174,10560.2305,True
'2016-10-03T11:00:00',0.74158,0.74271,0.74143,0.74223,9737.7598,0.74172,0.74286,0.7416,0.74239,9454.3799,False
'2016-10-03T12:00:00',0.74223,0.74307,0.74201,0.74217,9451.3604,0.74239,0.74324,0.74217,0.74233,8615.6797,True
'2016-10-03T13:00:00',0.74218,0.74274,0.74191,0.74251,10516.0,0.74235,0.7429,0.74207,0.74272,8831.8496,False
'2016-10-03T14:00:00',0.74251,0.74335,0.74186,0.74236,10910.4404,0.74271,0.74352,0.74204,0.7425,8891.1504,False
'2016-10-03T15:00:00',0.74237,0.74248,0.74111,0.7417,14237.7305,0.74256,0.74264,0.74127,0.74219,11577.7803,False
'2016-10-03T16:00:00',0.7417,0.74224,0.74012,0.74038,19791.25,0.74219,0.74387,0.74029,0.74055,22451.4609,True
'2016-10-03T17:00:00',0.74036,0.74144,0.73978,0.74129,14837.4805,0.74053,0.7416,0.73995,0.74145,15030.1602,True
'2016-10-03T18:00:00',0.74128,0.74241,0.74116,0.74225,11030.04,0.74144,0.74256,0.74133,0.74243,10659.8301,False
'2016-10-03T19:00:00',0.74224,0.74231,0.74154,0.74204,6174.1099,0.74242,0.7425,0.7417,0.74219,5943.3301,False
'2016-10-03T20:00:00',0.74204,0.74256,0.74166,0.74181,7994.8501,0.74219,0.74272,0.74182,0.74199,7772.1699,True
'2016-10-03T21:00:00',0.74183,0.74315,0.74183,0.74237,5648.7002,0.74201,0.74332,0.742,0.74253,5502.3501,False
'2016-10-03T22:00:00',0.74239,0.74242,0.74163,0.74184,2256.8401,0.74255,0.74258,0.74215,0.74229,2055.48,True
'2016-10-03T23:00:00',0.74173,0.74224,0.74078,0.74195,1924.78,0.74229,0.74275,0.74201,0.74243,1831.03,True
'2016-10-04T00:00:00',0.74195,0.74243,0.74185,0.74226,1522.02,0.74242,0.74266,0.74214,0.7425,1559.36,True
'2016-10-04T01:00:00',0.74223,0.74241,0.74168,0.74228,2832.53,0.74245,0.74258,0.74188,0.74248,2584.1201,True
'2016-10-04T02:00:00',0.74229,0.74272,0.74224,0.74255,3242.3601,0.74246,0.74288,0.74241,0.74271,3236.8601,False
'2016-10-04T03:00:00',0.74254,0.74254,0.74195,0.74203,3217.49,0.74271,0.74272,0.74214,0.74219,2895.4299,True
'2016-10-04T04:00:00',0.74202,0.74238,0.74172,0.74229,2775.0601,0.74221,0.74256,0.74188,0.74246,2762.9199,False
'2016-10-04T05:00:00',0.7423,0.74258,0.74198,0.74226,2641.9299,0.74247,0.74275,0.74217,0.74243,2661.5601,False
'2016-10-04T06:00:00',0.74229,0.74269,0.74198,0.742,2543.3,0.74246,0.74289,0.74216,0.74217,2945.99,True
'2016-10-04T07:00:00',0.742,0.74255,0.74197,0.74216,3183.6499,0.74217,0.74272,0.74214,0.74231,2569.0901,True
'2016-10-04T08:00:00',0.74215,0.74271,0.74194,0.74235,9141.0,0.74232,0.74287,0.74209,0.74251,8241.9199,True
'2016-10-04T09:00:00',0.74235,0.74314,0.7421,0.74265,13779.0195,0.74251,0.74331,0.74225,0.74283,14742.0898,True
'2016-10-04T10:00:00',0.74265,0.74385,0.74255,0.74376,9809.3799,0.74283,0.74401,0.74272,0.74392,10728.2598,True
'2016-10-04T11:00:00',0.74377,0.74447,0.74322,0.74397,11073.3203,0.74393,0.74463,0.74339,0.74416,15318.7598,True
'2016-10-04T12:00:00',0.74398,0.74467,0.74388,0.74413,10158.7598,0.74417,0.74485,0.74405,0.74433,9567.5898,True
'2016-10-04T13:00:00',0.74413,0.74539,0.7441,0.74523,6336.5098,0.74432,0.74554,0.74431,0.7454,6540.6899,False
'2016-10-04T14:00:00',0.74523,0.74576,0.74448,0.74522,10669.7803,0.74538,0.74595,0.74463,0.74538,16407.0703,True
'2016-10-04T15:00:00',0.74523,0.74691,0.74496,0.7465,20671.7793,0.74539,0.74711,0.74513,0.74671,14847.5195,False
'2016-10-04T16:00:00',0.7465,0.74662,0.74423,0.74509,27583.2305,0.74672,0.7468,0.7444,0.74525,22414.6094,False
'2016-10-04T17:00:00',0.74509,0.74547,0.74141,0.74254,30031.6191,0.74525,0.74563,0.7416,0.7427,29627.9199,False
'2016-10-04T18:00:00',0.74252,0.74341,0.74138,0.74189,22183.9609,0.74269,0.74361,0.74158,0.74203,20992.6094,True
'2016-10-04T19:00:00',0.74187,0.7423,0.74118,0.74202,15431.25,0.74204,0.74246,0.74134,0.74218,13306.9697,True
'2016-10-04T20:00:00',0.74202,0.7427,0.7419,0.74224,11221.8701,0.74218,0.74286,0.74207,0.74241,11590.25,False
'2016-10-04T21:00:00',0.74224,0.74264,0.74175,0.74221,11372.6904,0.74241,0.7428,0.74192,0.74237,9750.8496,False
'2016-10-04T22:00:00',0.74219,0.74262,0.74172,0.74186,4698.73,0.74235,0.7428,0.74189,0.74247,4253.8599,True
'2016-10-04T23:00:00',0.74174,0.74231,0.74171,0.74205,2409.2,0.74264,0.74284,0.74234,0.74248,1838.87,False
'2016-10-05T00:00:00',0.74207,0.74235,0.7417,0.74199,3153.5901,0.74246,0.74265,0.74187,0.74223,3481.3201,False
'2016-10-05T01:00:00',0.742,0.74205,0.74121,0.74132,1707.17,0.7422,0.74227,0.74138,0.74151,1592.35,True
'2016-10-05T02:00:00',0.74132,0.74196,0.74104,0.7418,3237.22,0.7415,0.74214,0.7412,0.74196,3057.48,True
'2016-10-05T03:00:00',0.74178,0.74265,0.74174,0.7421,2378.45,0.74194,0.74283,0.74191,0.74228,2645.8,False
'2016-10-05T04:00:00',0.74209,0.74212,0.74164,0.74205,2602.1299,0.74225,0.7423,0.74183,0.74222,2470.8101,False
'2016-10-05T05:00:00',0.74205,0.74214,0.74187,0.74197,2241.47,0.74222,0.74233,0.74203,0.74215,2074.72,True
'2016-10-05T06:00:00',0.74197,0.74203,0.7416,0.74202,1650.17,0.74213,0.74223,0.74177,0.74223,1791.09,True
'2016-10-05T07:00:00',0.74203,0.74211,0.7417,0.74208,1929.63,0.74223,0.74228,0.74186,0.74224,1882.26,False
'2016-10-05T08:00:00',0.74209,0.74223,0.74083,0.74107,10240.1299,0.74225,0.74237,0.74098,0.74123,9731.7803,True
'2016-10-05T09:00:00',0.74109,0.74173,0.74054,0.74112,16202.5303,0.74124,0.74188,0.74071,0.74129,14375.3701,False
'2016-10-05T10:00:00',0.74117,0.74122,0.73993,0.74015,7783.0098,0.74133,0.74137,0.74007,0.74036,8131.5801,True
'2016-10-05T11:00:00',0.74015,0.74071,0.73927,0.74022,11116.9297,0.74036,0.74086,0.73943,0.74037,10416.0898,False
'2016-10-05T12:00:00',0.74022,0.74053,0.73939,0.73942,7692.23,0.74039,0.74069,0.73963,0.73969,8129.71,False
'2016-10-05T13:00:00',0.73943,0.73991,0.73914,0.73931,7932.7798,0.73969,0.74005,0.73929,0.73946,7256.3301,True
'2016-10-05T14:00:00',0.73932,0.74115,0.73864,0.74061,12749.0303,0.73946,0.74132,0.73904,0.74076,12097.9805,False
'2016-10-05T15:00:00',0.74062,0.74135,0.74002,0.74016,15177.1201,0.74077,0.74152,0.74022,0.74085,13130.0996,True
'2016-10-05T16:00:00',0.74018,0.74119,0.73919,0.74067,32318.7207,0.74083,0.74266,0.73936,0.74082,27901.5703,True
'2016-10-05T17:00:00',0.74067,0.74148,0.73977,0.74138,16194.2197,0.74082,0.74164,0.73995,0.74154,15075.0098,False
'2016-10-05T18:00:00',0.7414,0.74185,0.74053,0.74057,6766.2202,0.74155,0.74199,0.74067,0.74073,6924.5098,False
'2016-10-05T19:00:00',0.74056,0.74065,0.73921,0.73989,6688.9302,0.74072,0.7408,0.73937,0.74003,6060.1401,False
'2016-10-05T20:00:00',0.73989,0.74015,0.73944,0.73965,5714.1299,0.74003,0.7403,0.73959,0.73982,5589.9702,False
'2016-10-05T21:00:00',0.73964,0.73987,0.73895,0.73899,5648.8901,0.73982,0.74004,0.73913,0.73916,5826.6602,True
'2016-10-05T22:00:00',0.73899,0.73931,0.73885,0.73916,1746.92,0.73918,0.73974,0.73903,0.73963,1699.23,False
'2016-10-05T23:00:00',0.73916,0.73973,0.73835,0.73885,2418.3601,0.73964,0.74146,0.73894,0.73949,2746.0601,False
'2016-10-06T00:00:00',0.73892,0.73894,0.73845,0.73851,1501.3,0.73942,0.73942,0.73866,0.73877,1770.45,True
'2016-10-06T01:00:00',0.73852,0.73916,0.73851,0.73912,1230.54,0.73877,0.73933,0.73872,0.73929,1555.77,True
'2016-10-06T02:00:00',0.73913,0.7394,0.73855,0.73932,2910.1899,0.7393,0.73957,0.73872,0.73951,2973.4099,True
'2016-10-06T03:00:00',0.73932,0.73984,0.73928,0.73938,2713.3799,0.73951,0.74001,0.73946,0.73957,2749.8,False
'2016-10-06T04:00:00',0.73939,0.73979,0.73915,0.73928,1772.4301,0.73955,0.73996,0.73932,0.73944,1894.63,True
'2016-10-06T05:00:00',0.73929,0.73963,0.73919,0.73938,2071.9399,0.73945,0.7398,0.73937,0.73955,1943.99,False
'2016-10-06T06:00:00',0.73938,0.73952,0.73916,0.73937,2073.6799,0.73955,0.73969,0.73934,0.73955,2139.4099,False
'2016-10-06T07:00:00',0.73937,0.7396,0.7391,0.73932,2333.0901,0.73954,0.73977,0.73928,0.73964,2323.3101,False
'2016-10-06T08:00:00',0.73938,0.73978,0.73888,0.73936,7942.8799,0.73964,0.73994,0.73905,0.73953,9568.7305,True
'2016-10-06T09:00:00',0.73935,0.74055,0.73913,0.73947,11080.4297,0.73951,0.74071,0.7393,0.73963,10862.2695,True
'2016-10-06T10:00:00',0.73946,0.74017,0.73914,0.74017,11767.8896,0.73961,0.74034,0.7393,0.74034,10568.9004,True
'2016-10-06T11:00:00',0.74017,0.74125,0.74017,0.74087,10624.4004,0.74034,0.7414,0.74034,0.74103,9268.6201,True
'2016-10-06T12:00:00',0.74086,0.74149,0.74014,0.74091,8588.2197,0.74103,0.74166,0.7403,0.74106,8926.6904,True
'2016-10-06T13:00:00',0.74091,0.74123,0.74042,0.74101,9348.3496,0.74106,0.74142,0.74057,0.74121,6918.25,True
'2016-10-06T14:00:00',0.74101,0.74206,0.74049,0.74105,11020.1797,0.74121,0.74224,0.74065,0.74122,10571.3799,False
'2016-10-06T15:00:00',0.74106,0.74131,0.73999,0.74053,15110.7803,0.74124,0.74148,0.74015,0.7407,12980.6504,False
'2016-10-06T16:00:00',0.7405,0.74104,0.7392,0.74047,21281.4395,0.74068,0.74123,0.73936,0.74066,23814.0605,True
'2016-10-06T17:00:00',0.74049,0.74283,0.74025,0.74166,20762.3496,0.74066,0.74299,0.74042,0.74184,15675.1104,False
'2016-10-06T18:00:00',0.74165,0.74225,0.74125,0.74164,11579.1504,0.74183,0.7424,0.74141,0.74182,10178.4199,True
'2016-10-06T19:00:00',0.74165,0.74192,0.74132,0.74178,5868.8101,0.74181,0.74208,0.74147,0.74197,5750.0801,True
'2016-10-06T20:00:00',0.7418,0.74221,0.74154,0.74208,6045.8501,0.74196,0.74236,0.7417,0.74226,5457.1899,True
'2016-10-06T21:00:00',0.74207,0.7427,0.74188,0.74219,7764.0498,0.74225,0.74288,0.74205,0.74236,7120.7998,False
'2016-10-06T22:00:00',0.74217,0.74231,0.74168,0.74173,3249.8,0.74234,0.7425,0.74191,0.74241,3397.26,True
'2016-10-06T23:00:00',0.74172,0.7423,0.74158,0.74187,2232.3899,0.7424,0.7428,0.74206,0.74252,2385.6599,False
'2016-10-07T00:00:00',0.74197,0.74215,0.74173,0.74191,1462.61,0.74244,0.74247,0.74198,0.74208,1524.65,False
'2016-10-07T01:00:00',0.74192,0.74206,0.74072,0.74141,7407.8301,0.74209,0.74234,0.74106,0.74161,7577.0601,True
'2016-10-07T02:00:00',0.74142,0.74174,0.7411,0.74145,3766.27,0.74158,0.74193,0.74126,0.74161,3696.5901,True
'2016-10-07T03:00:00',0.74146,0.74182,0.74105,0.74155,3948.72,0.74161,0.74204,0.74121,0.74174,3979.6201,True
'2016-10-07T04:00:00',0.74156,0.74179,0.74131,0.7417,3132.54,0.74172,0.74197,0.74148,0.74187,3002.1499,True
'2016-10-07T05:00:00',0.74172,0.74213,0.74158,0.7418,2756.8101,0.74189,0.74231,0.74174,0.74196,2790.1101,False
'2016-10-07T06:00:00',0.7418,0.74223,0.74152,0.74166,1888.6899,0.74196,0.74241,0.74167,0.74182,1839.14,False
'2016-10-07T07:00:00',0.74164,0.74169,0.74137,0.74149,2236.21,0.74182,0.74185,0.74153,0.74181,1986.29,False
'2016-10-07T08:00:00',0.74148,0.74219,0.74134,0.74134,7848.9199,0.7418,0.74235,0.74153,0.74156,6743.9199,False
'2016-10-07T09:00:00',0.74134,0.74212,0.74072,0.7409,10215.3096,0.74155,0.74228,0.74087,0.74107,9899.8799,False
'2016-10-07T10:00:00',0.74091,0.74116,0.73988,0.74037,8153.27,0.74107,0.74132,0.74005,0.74055,7580.3398,False
'2016-10-07T11:00:00',0.74039,0.741,0.73976,0.73997,9685.9404,0.74055,0.74112,0.73991,0.74013,11378.1396,False
'2016-10-07T12:00:00',0.73997,0.74008,0.73784,0.73871,17557.3398,0.74013,0.74024,0.738,0.73887,18009.5195,True
'2016-10-07T13:00:00',0.73872,0.7401,0.73851,0.73994,13738.0596,0.73887,0.74026,0.73868,0.74011,10335.0996,True
'2016-10-07T14:00:00',0.73994,0.74473,0.73729,0.74225,26001.3906,0.74009,0.74497,0.7389,0.74244,23190.9395,False
'2016-10-07T15:00:00',0.74222,0.74265,0.73823,0.73908,23537.7793,0.74241,0.74285,0.73841,0.7397,21967.6895,False
'2016-10-07T16:00:00',0.73909,0.73984,0.73856,0.73902,22613.3809,0.7399,0.74001,0.73874,0.73917,21561.5293,False
'2016-10-07T17:00:00',0.73901,0.73961,0.73648,0.73691,21960.2305,0.73917,0.73979,0.73667,0.73711,19528.3301,True
'2016-10-07T18:00:00',0.73691,0.73866,0.73673,0.73772,15189.8896,0.73711,0.73883,0.7369,0.73789,16358.3701,True
'2016-10-07T19:00:00',0.73773,0.73854,0.73734,0.73781,9937.5498,0.73788,0.73869,0.7375,0.73796,9717.8896,False
'2016-10-07T20:00:00',0.73781,0.73835,0.73692,0.7371,6369.3198,0.73797,0.73852,0.7371,0.73737,6326.2002,False
'2016-10-07T21:00:00',0.7371,0.73752,0.73564,0.73572,5504.7598,0.73736,0.73768,0.7358,0.73589,5300.7402,False
'2016-10-07T22:00:00',0.73574,0.73642,0.73316,0.7332,4113.7598,0.73588,0.73716,0.73578,0.7368,4238.79,True
'2016-10-09T23:00:00',0.73671,0.73817,0.73621,0.73677,286.0,0.74052,0.7413,0.73789,0.73847,286.0,True
'2016-10-10T00:00:00',0.7369,0.73788,0.73654,0.73786,1625.5,0.7384,0.7384,0.73732,0.73808,1605.75,False
'2016-10-10T01:00:00',0.73784,0.73789,0.7372,0.73779,1586.75,0.73805,0.7381,0.73742,0.73802,1575.65,True
'2016-10-10T02:00:00',0.73779,0.7386,0.73779,0.73858,1643.85,0.73802,0.73881,0.73802,0.73876,1698.0601,False
'2016-10-10T03:00:00',0.73861,0.73902,0.73775,0.73783,2012.36,0.73876,0.73922,0.73793,0.73799,2045.26,True
'2016-10-10T04:00:00',0.73781,0.73835,0.73767,0.73787,1457.76,0.73799,0.73853,0.73783,0.73804,1537.48,True
'2016-10-10T05:00:00',0.7379,0.738,0.7374,0.73788,1559.75,0.73807,0.73818,0.73757,0.73805,1457.0,True
'2016-10-10T06:00:00',0.73789,0.73809,0.73772,0.73797,755.3,0.73806,0.73825,0.73788,0.73814,770.1,True
'2016-10-10T07:00:00',0.73798,0.73819,0.73775,0.73804,1191.85,0.73814,0.73838,0.73792,0.7383,1251.14,False
'2016-10-10T08:00:00',0.73804,0.73885,0.7378,0.73796,2963.3999,0.73829,0.73902,0.73801,0.73815,2931.3999,False
'2016-10-10T09:00:00',0.73798,0.73809,0.73712,0.73775,6781.5098,0.73815,0.73825,0.7373,0.73793,5888.77,True
'2016-10-10T10:00:00',0.73778,0.73822,0.73739,0.73819,7276.8999,0.73797,0.73839,0.73757,0.73836,6995.79,True
'2016-10-10T11:00:00',0.73819,0.73945,0.73808,0.73926,5974.5801,0.73836,0.73962,0.73823,0.73941,5619.02,True
'2016-10-10T12:00:00',0.73926,0.73971,0.73878,0.73963,6567.7402,0.73941,0.73989,0.73893,0.7398,6224.1602,True
'2016-10-10T13:00:00',0.73963,0.74057,0.73956,0.74047,6801.4702,0.7398,0.74073,0.73974,0.74063,5928.7798,True
'2016-10-10T14:00:00',0.74047,0.74295,0.74044,0.74254,8185.8799,0.74061,0.74312,0.74058,0.7427,8481.4404,True
'2016-10-10T15:00:00',0.74255,0.7449,0.74184,0.74478,11230.3496,0.74271,0.74508,0.742,0.74503,12397.3701,True
'2016-10-10T16:00:00',0.74477,0.74782,0.74453,0.7477,13073.6504,0.74503,0.74798,0.7447,0.74785,11615.3496,False
'2016-10-10T17:00:00',0.7477,0.74803,0.74571,0.74667,10380.6299,0.74785,0.7482,0.7459,0.74684,9907.9902,False
'2016-10-10T18:00:00',0.74667,0.74676,0.7453,0.74608,5123.79,0.74684,0.74692,0.74544,0.74622,5315.1201,False
'2016-10-10T19:00:00',0.74608,0.7463,0.74579,0.746,3748.3601,0.74622,0.74647,0.74594,0.74615,3502.6101,False
'2016-10-10T20:00:00',0.746,0.74651,0.74591,0.74599,3341.98,0.74615,0.74667,0.7461,0.74616,3081.8899,False
'2016-10-10T21:00:00',0.74599,0.74631,0.7458,0.74592,2778.3701,0.74617,0.74648,0.74597,0.74609,2561.6799,False
'2016-10-10T22:00:00',0.74591,0.74604,0.74542,0.74542,1594.46,0.74609,0.7462,0.74571,0.74587,1857.71,True
'2016-10-10T23:00:00',0.74543,0.74646,0.74525,0.7463,1615.21,0.74611,0.74698,0.74591,0.74676,1427.13,False
'2016-10-11T00:00:00',0.7463,0.7463,0.74563,0.74564,1327.79,0.74673,0.74673,0.74582,0.74585,1249.65,True
'2016-10-11T01:00:00',0.74562,0.74599,0.74561,0.74576,1323.9301,0.74585,0.74616,0.7458,0.74592,1256.01,True
'2016-10-11T02:00:00',0.74576,0.74633,0.74569,0.74578,3361.8799,0.74593,0.7465,0.74586,0.74594,2820.5901,True
'2016-10-11T03:00:00',0.74578,0.74646,0.74559,0.74635,4051.8601,0.74596,0.74663,0.74577,0.74651,3243.4199,False
'2016-10-11T04:00:00',0.74633,0.74648,0.74519,0.74531,2955.3701,0.74649,0.74663,0.74538,0.74548,3357.73,False
'2016-10-11T05:00:00',0.74531,0.74542,0.74445,0.74483,3542.5701,0.74548,0.7456,0.74462,0.74501,3618.25,True
'2016-10-11T06:00:00',0.74484,0.74581,0.74482,0.74546,1935.58,0.74501,0.74598,0.745,0.74564,1796.99,True
'2016-10-11T07:00:00',0.74545,0.74597,0.74534,0.74574,3120.1799,0.74562,0.74614,0.74552,0.74597,2782.27,True
'2016-10-11T08:00:00',0.74574,0.74609,0.74513,0.74599,7331.8599,0.74597,0.74625,0.74529,0.74614,6833.9502,True
'2016-10-11T09:00:00',0.74597,0.74645,0.74517,0.74622,14304.2998,0.74613,0.74661,0.74532,0.74636,13583.9502,False
'2016-10-11T10:00:00',0.74622,0.74625,0.74488,0.7452,11796.9697,0.74636,0.74643,0.74504,0.74543,11026.6504,True
'2016-10-11T11:00:00',0.7452,0.74683,0.745,0.7463,12861.8203,0.74549,0.74702,0.74516,0.74651,12945.04,False
'2016-10-11T12:00:00',0.7463,0.74657,0.74574,0.74593,20103.4297,0.74651,0.74675,0.7459,0.74612,12638.1396,True
'2016-10-11T13:00:00',0.74596,0.74741,0.74593,0.74677,13119.3096,0.74613,0.74756,0.74612,0.74693,9836.9805,True
'2016-10-11T14:00:00',0.74676,0.74739,0.74606,0.74739,14724.3496,0.74693,0.74753,0.74621,0.74753,12801.2998,False
'2016-10-11T15:00:00',0.74737,0.7477,0.74574,0.74621,21186.8594,0.74753,0.74785,0.7459,0.74635,16317.3398,True
'2016-10-11T16:00:00',0.74621,0.74788,0.74589,0.74744,23444.5703,0.74636,0.74807,0.74607,0.7476,20142.3906,False
'2016-10-11T17:00:00',0.74742,0.74748,0.74521,0.74622,19838.5293,0.74759,0.74766,0.74537,0.74641,20928.1797,True
'2016-10-11T18:00:00',0.74622,0.74747,0.74584,0.74667,15338.6699,0.74641,0.74764,0.74598,0.74684,10992.1797,False
'2016-10-11T19:00:00',0.74667,0.74721,0.74506,0.74545,20948.25,0.74685,0.74737,0.74522,0.74561,12242.9297,True
'2016-10-11T20:00:00',0.74546,0.74684,0.74521,0.74678,13113.1797,0.74562,0.747,0.74539,0.74695,11011.96,False
'2016-10-11T21:00:00',0.74677,0.74678,0.74552,0.74649,9981.8301,0.74694,0.74695,0.74568,0.74666,9242.29,False
'2016-10-11T22:00:00',0.74649,0.74651,0.74493,0.74493,3642.0901,0.74666,0.74669,0.74545,0.746,3023.72,True
'2016-10-11T23:00:00',0.7449,0.74577,0.7449,0.74544,1304.1,0.746,0.74646,0.74575,0.74592,1306.15,True
'2016-10-12T00:00:00',0.7455,0.74647,0.74543,0.74641,1977.78,0.74592,0.74666,0.74568,0.74659,1951.91,True
'2016-10-12T01:00:00',0.74642,0.74679,0.74624,0.74677,2799.24,0.74659,0.747,0.74641,0.74698,2737.5801,True
'2016-10-12T02:00:00',0.74676,0.74737,0.74656,0.7469,3880.54,0.74698,0.74756,0.74676,0.74708,3893.28,True
'2016-10-12T03:00:00',0.74687,0.74788,0.74686,0.74755,3620.95,0.74709,0.74807,0.74707,0.74775,3453.48,True
'2016-10-12T04:00:00',0.74755,0.74823,0.74752,0.74783,2538.71,0.74774,0.74842,0.74771,0.74799,2677.6001,False
'2016-10-12T05:00:00',0.74785,0.74796,0.74746,0.74776,1765.78,0.74801,0.74813,0.74764,0.74794,1626.89,True
'2016-10-12T06:00:00',0.74776,0.74801,0.74734,0.74777,2133.53,0.74793,0.7482,0.74752,0.74796,1889.08,True
'2016-10-12T07:00:00',0.74777,0.74818,0.74769,0.74798,2729.3,0.74794,0.74834,0.74785,0.7482,2562.23,False
'2016-10-12T08:00:00',0.74797,0.748,0.74715,0.74777,5867.98,0.74818,0.7482,0.74732,0.74791,5438.3799,True
'2016-10-12T09:00:00',0.74779,0.74874,0.74729,0.74784,14562.5703,0.74793,0.74895,0.7475,0.74803,14311.5596,True
'2016-10-12T10:00:00',0.74782,0.74873,0.74755,0.74787,12250.6201,0.74803,0.74892,0.74774,0.74816,12174.6797,False
'2016-10-12T11:00:00',0.74783,0.74823,0.74673,0.74688,9823.3799,0.74814,0.74842,0.74693,0.74706,9876.29,True
'2016-10-12T12:00:00',0.74688,0.74788,0.7466,0.74714,11904.1396,0.74706,0.74809,0.74681,0.74739,13183.7695,False
'2016-10-12T13:00:00',0.74711,0.74752,0.74642,0.74666,8974.8096,0.7474,0.74772,0.74657,0.7468,8770.4199,False
'2016-10-12T14:00:00',0.74666,0.74724,0.74506,0.74552,18562.0195,0.7468,0.74742,0.74521,0.74573,18798.8809,False
'2016-10-12T15:00:00',0.74551,0.7462,0.74487,0.74544,29389.8203,0.74571,0.74641,0.74508,0.74571,28611.3496,True
'2016-10-12T16:00:00',0.74542,0.74623,0.74473,0.74591,32540.1992,0.7457,0.74643,0.74492,0.74612,32617.3105,False
'2016-10-12T17:00:00',0.74591,0.74663,0.74568,0.74574,19492.1504,0.74612,0.74682,0.74588,0.74592,19895.4102,True
'2016-10-12T18:00:00',0.74575,0.74735,0.74567,0.74679,9290.2695,0.7459,0.7475,0.74584,0.74695,9614.7305,True
'2016-10-12T19:00:00',0.74679,0.74719,0.7464,0.74683,5715.0898,0.74696,0.74785,0.74655,0.74768,6033.3398,True
'2016-10-12T20:00:00',0.7466,0.74799,0.74659,0.74752,16484.8906,0.74787,0.74819,0.74683,0.7477,15671.1699,False
'2016-10-12T21:00:00',0.74753,0.7476,0.74665,0.74673,8077.3301,0.7477,0.74776,0.74683,0.74689,9119.1104,False
'2016-10-12T22:00:00',0.74673,0.74732,0.74586,0.74591,2569.1599,0.74689,0.74748,0.74644,0.74659,2471.6599,True
'2016-10-12T23:00:00',0.74594,0.74657,0.74524,0.74626,1547.37,0.74662,0.74717,0.74642,0.74673,1443.11,False
'2016-10-13T00:00:00',0.74631,0.74656,0.74592,0.74596,1657.12,0.74672,0.74689,0.74611,0.74615,1691.84,False
'2016-10-13T01:00:00',0.74597,0.746,0.74555,0.74569,1628.84,0.74616,0.74618,0.74576,0.74591,1478.53,False
'2016-10-13T02:00:00',0.74569,0.74598,0.74535,0.7454,2804.6899,0.74591,0.74615,0.74552,0.74557,2787.21,True
'2016-10-13T03:00:00',0.74539,0.74584,0.74512,0.74583,3020.49,0.74557,0.74607,0.7453,0.74605,3081.4299,False
'2016-10-13T04:00:00',0.74582,0.74582,0.74348,0.74357,5201.8198,0.74605,0.74605,0.74366,0.74374,4921.0698,True
'2016-10-13T05:00:00',0.74357,0.74462,0.74354,0.74458,3091.48,0.74374,0.7448,0.74372,0.74475,3321.6499,False
'2016-10-13T06:00:00',0.74457,0.7447,0.74432,0.74452,2852.46,0.74474,0.74486,0.74449,0.7447,3191.51,False
'2016-10-13T07:00:00',0.74453,0.74462,0.74394,0.74395,3751.73,0.74471,0.74479,0.7441,0.74416,3161.04,True
'2016-10-13T08:00:00',0.74395,0.74426,0.74362,0.74402,10110.4697,0.74413,0.74442,0.74378,0.7442,10302.04,False
'2016-10-13T09:00:00',0.74402,0.74418,0.7422,0.74361,16154.4004,0.7442,0.74435,0.74238,0.74377,15679.3301,True
'2016-10-13T10:00:00',0.74365,0.74509,0.74361,0.74474,12616.3096,0.74381,0.74527,0.74375,0.74492,12287.2598,True
'2016-10-13T11:00:00',0.74475,0.74645,0.7446,0.74593,12171.2998,0.74492,0.74661,0.74477,0.74614,11586.6201,True
'2016-10-13T12:00:00',0.74593,0.74695,0.74538,0.74641,10030.0898,0.74615,0.74712,0.74554,0.74657,9644.9697,False
'2016-10-13T13:00:00',0.74641,0.74646,0.745,0.74578,8600.6104,0.74657,0.74664,0.74518,0.74597,8615.4297,False
'2016-10-13T14:00:00',0.74578,0.74634,0.74481,0.74487,13082.5,0.74597,0.7466,0.74497,0.74505,10321.2197,True
'2016-10-13T15:00:00',0.74487,0.74647,0.74487,0.74566,19464.2793,0.74505,0.74665,0.74505,0.74585,13596.5703,True
'2016-10-13T16:00:00',0.74568,0.74677,0.74524,0.74653,17848.5293,0.74587,0.74694,0.74539,0.74671,16161.1201,True
'2016-10-13T17:00:00',0.74653,0.74732,0.74512,0.74655,18565.4102,0.74671,0.74751,0.74529,0.74672,16429.8203,True
'2016-10-13T18:00:00',0.74655,0.74757,0.74626,0.74724,12061.96,0.74672,0.74775,0.74641,0.74739,9804.54,True
'2016-10-13T19:00:00',0.74724,0.74787,0.74626,0.74773,10178.2002,0.74739,0.74807,0.74642,0.74797,8946.71,False
'2016-10-13T20:00:00',0.74773,0.74796,0.74677,0.74752,7807.8198,0.74797,0.74812,0.74692,0.7477,8347.8301,False
'2016-10-13T21:00:00',0.74751,0.74793,0.74704,0.74724,5621.9902,0.7477,0.74809,0.74719,0.7474,5811.3198,True
'2016-10-13T22:00:00',0.74722,0.74753,0.74671,0.74733,2038.08,0.7474,0.74782,0.74694,0.74779,2151.9399,True
'2016-10-13T23:00:00',0.74708,0.74755,0.74704,0.74739,1041.21,0.74798,0.74811,0.74759,0.74773,1096.13,False
'2016-10-14T00:00:00',0.74744,0.74771,0.74693,0.74701,1962.01,0.74773,0.748,0.74713,0.74719,2015.1801,True
'2016-10-14T01:00:00',0.74705,0.74768,0.74704,0.74725,1379.98,0.74722,0.74785,0.74722,0.74742,1439.77,False
'2016-10-14T02:00:00',0.74724,0.74749,0.74674,0.74699,4480.1499,0.74742,0.74768,0.74691,0.74717,4167.4199,True
'2016-10-14T03:00:00',0.74699,0.74779,0.74684,0.74755,5502.0801,0.74717,0.74798,0.74702,0.74772,4992.9702,False
'2016-10-14T04:00:00',0.74754,0.74761,0.74646,0.74724,3112.99,0.74774,0.74778,0.74666,0.74743,2951.4399,True
'2016-10-14T05:00:00',0.74723,0.74742,0.74695,0.74732,3164.25,0.74743,0.74759,0.74715,0.74749,3214.6001,True
'2016-10-14T06:00:00',0.74732,0.7479,0.7472,0.74779,3341.9099,0.74748,0.74807,0.7474,0.74802,3362.8601,False
'2016-10-14T07:00:00',0.7478,0.74803,0.74705,0.74757,3341.8401,0.748,0.74821,0.74724,0.74776,3316.52,True
'2016-10-14T08:00:00',0.74758,0.74818,0.74737,0.74809,7334.0698,0.74777,0.74835,0.74754,0.74828,7087.25,True
'2016-10-14T09:00:00',0.74807,0.74961,0.74794,0.74936,11163.7305,0.74828,0.74976,0.7481,0.7495,11055.9199,False
'2016-10-14T10:00:00',0.74935,0.74935,0.74813,0.74877,8384.9697,0.7495,0.7495,0.74829,0.74892,7647.1001,True
'2016-10-14T11:00:00',0.74876,0.74982,0.74797,0.74931,9687.5801,0.74893,0.75,0.74812,0.74947,8736.6602,True
'2016-10-14T12:00:00',0.7493,0.75111,0.74914,0.75068,10210.8096,0.74945,0.75127,0.74931,0.75084,8983.5996,True
'2016-10-14T13:00:00',0.75069,0.752,0.75066,0.75135,6315.5498,0.75085,0.75215,0.75082,0.75151,6129.5,False
'2016-10-14T14:00:00',0.75135,0.75182,0.7503,0.75079,13434.2598,0.75151,0.75275,0.75084,0.751,13796.1699,True
'2016-10-14T15:00:00',0.75079,0.75206,0.7504,0.75082,10693.21,0.751,0.75223,0.75057,0.75118,10007.1904,True
'2016-10-14T16:00:00',0.75082,0.75192,0.74978,0.75163,11478.4697,0.75118,0.75208,0.75014,0.75181,10774.5898,True
'2016-10-14T17:00:00',0.75163,0.75213,0.75061,0.75174,12172.7803,0.75181,0.75231,0.75079,0.75193,10747.6904,True
'2016-10-14T18:00:00',0.75175,0.75309,0.75106,0.75244,10399.6201,0.75193,0.75327,0.75121,0.75263,8851.25,True
'2016-10-14T19:00:00',0.75246,0.75388,0.75228,0.75312,11695.9805,0.75263,0.75417,0.75247,0.75329,11037.6201,True
'2016-10-14T20:00:00',0.75312,0.75422,0.75286,0.75408,8898.7998,0.75329,0.75438,0.75302,0.75424,8224.46,False
'2016-10-14T21:00:00',0.75406,0.75438,0.75328,0.75341,6312.0801,0.75425,0.75455,0.75344,0.75357,6157.0298,False
'2016-10-14T22:00:00',0.75342,0.75377,0.75187,0.75187,3948.9299,0.75358,0.75552,0.75307,0.75552,4432.29,True
'2016-10-16T23:00:00',0.75259,0.75359,0.75259,0.75335,288.86,0.75392,0.75476,0.75392,0.75417,288.59,False
'2016-10-17T00:00:00',0.75351,0.75389,0.7534,0.7534,2333.5901,0.75399,0.7542,0.75364,0.75367,2218.5901,True
'2016-10-17T01:00:00',0.75338,0.75378,0.75315,0.75358,1478.67,0.75364,0.75398,0.75336,0.75377,1542.5699,False
'2016-10-17T02:00:00',0.75357,0.75361,0.75277,0.75281,2910.1201,0.75376,0.75381,0.75297,0.75301,3089.46,False
'2016-10-17T03:00:00',0.75281,0.75281,0.75154,0.75186,3062.98,0.753,0.753,0.75171,0.75202,2938.1499,False
'2016-10-17T04:00:00',0.75186,0.75228,0.75171,0.75179,2000.67,0.75202,0.75246,0.7519,0.75195,1821.1801,False
'2016-10-17T05:00:00',0.7518,0.75221,0.75129,0.75155,1771.0601,0.75196,0.75237,0.75147,0.75172,1666.37,True
'2016-10-17T06:00:00',0.75155,0.75178,0.75138,0.75177,1223.05,0.75172,0.75194,0.75154,0.75194,1184.21,True
'2016-10-17T07:00:00',0.75176,0.75221,0.75153,0.75196,2276.45,0.75193,0.75238,0.7517,0.75219,1932.41,False
'2016-10-17T08:00:00',0.75198,0.7523,0.75122,0.75156,8534.4502,0.75219,0.75246,0.75139,0.75178,7420.1802,False
'2016-10-17T09:00:00',0.75157,0.75221,0.75095,0.75099,12047.4805,0.75179,0.75236,0.75111,0.75121,11785.3496,False
'2016-10-17T10:00:00',0.75098,0.75145,0.75029,0.75081,8028.0801,0.75119,0.75159,0.75048,0.75107,7626.3599,True
'2016-10-17T11:00:00',0.75084,0.75137,0.75029,0.75133,7715.7202,0.75106,0.75152,0.75045,0.75149,7382.7598,True
'2016-10-17T12:00:00',0.75135,0.75265,0.75093,0.75234,7261.27,0.75149,0.7528,0.75108,0.7525,7729.0601,True
'2016-10-17T13:00:00',0.75236,0.75292,0.75186,0.75259,8307.4404,0.75251,0.75308,0.75202,0.75273,8399.0996,False
'2016-10-17T14:00:00',0.75259,0.7534,0.75186,0.75252,9899.3604,0.75273,0.75356,0.75204,0.75266,9987.2695,False
'2016-10-17T15:00:00',0.75252,0.75366,0.7516,0.7525,14779.0801,0.75266,0.75383,0.75176,0.75266,14192.2002,True
'2016-10-17T16:00:00',0.7525,0.75342,0.75199,0.75301,15272.29,0.75265,0.75358,0.75216,0.75318,15371.96,False
'2016-10-17T17:00:00',0.75301,0.75341,0.75171,0.75202,11909.7402,0.75319,0.75358,0.75185,0.75218,13160.4102,True
'2016-10-17T18:00:00',0.75202,0.7527,0.75186,0.75229,8178.4502,0.75218,0.75286,0.75202,0.75246,6703.79,True
'2016-10-17T19:00:00',0.75231,0.7528,0.75185,0.75264,7053.6299,0.75246,0.75297,0.752,0.7528,7386.4302,True
'2016-10-17T20:00:00',0.75262,0.75351,0.75234,0.75348,5897.9102,0.75281,0.7537,0.75251,0.75366,6930.4102,False
'2016-10-17T21:00:00',0.75348,0.75353,0.75261,0.75279,3749.8101,0.75366,0.75369,0.75276,0.75296,4094.6499,True
'2016-10-17T22:00:00',0.75277,0.75326,0.7527,0.75305,1708.47,0.75292,0.75363,0.75287,0.7536,1889.91,False
'2016-10-17T23:00:00',0.75286,0.75342,0.7523,0.75293,1687.99,0.75376,0.75483,0.75284,0.75336,1913.1,True
'2016-10-18T00:00:00',0.75328,0.75344,0.75274,0.75311,1646.33,0.75366,0.75377,0.75299,0.7533,1493.17,True
'2016-10-18T01:00:00',0.75311,0.75335,0.75285,0.7533,1087.5601,0.75332,0.75351,0.75304,0.75349,1152.3199,True
'2016-10-18T02:00:00',0.75329,0.75456,0.75327,0.75411,2562.9199,0.75348,0.75477,0.75343,0.7543,2494.75,False
'2016-10-18T03:00:00',0.75409,0.75423,0.75371,0.75381,2450.3501,0.75428,0.75442,0.75388,0.75403,2427.1899,True
'2016-10-18T04:00:00',0.75381,0.7541,0.75372,0.75408,1550.42,0.75405,0.75431,0.75392,0.75426,1365.9399,False
'2016-10-18T05:00:00',0.75407,0.75418,0.75372,0.75377,1557.58,0.75426,0.75435,0.75389,0.75396,1496.29,True
'2016-10-18T06:00:00',0.7538,0.75433,0.75367,0.75422,1340.54,0.75397,0.75449,0.75383,0.75439,1418.35,True
'2016-10-18T07:00:00',0.75422,0.75531,0.75408,0.75427,2827.3301,0.75438,0.7555,0.75425,0.75445,3071.1799,True
'2016-10-18T08:00:00',0.75427,0.75523,0.75421,0.75519,7511.6299,0.75445,0.75539,0.75437,0.75538,6832.6699,True
'2016-10-18T09:00:00',0.75522,0.75614,0.75508,0.75577,8557.0596,0.7554,0.75629,0.75523,0.75593,8557.5996,True
'2016-10-18T10:00:00',0.75577,0.75661,0.75568,0.75616,7853.25,0.75593,0.75676,0.75584,0.75631,7056.5698,False
'2016-10-18T11:00:00',0.75617,0.75641,0.75569,0.75584,7444.1401,0.75631,0.75656,0.75585,0.756,7798.5,True
'2016-10-18T12:00:00',0.75584,0.75731,0.75583,0.75687,8265.0303,0.75599,0.75749,0.75599,0.75706,7207.5601,False
'2016-10-18T13:00:00',0.75687,0.75751,0.75681,0.75682,5205.46,0.75706,0.75767,0.75695,0.75699,4799.2998,False
'2016-10-18T14:00:00',0.75683,0.75735,0.75438,0.75675,10612.04,0.75699,0.75916,0.75669,0.75691,9882.6396,False
'2016-10-18T15:00:00',0.75676,0.75777,0.75578,0.75585,11486.2197,0.75693,0.75792,0.75601,0.75623,10206.7197,False
'2016-10-18T16:00:00',0.75579,0.75658,0.75424,0.75461,12920.8799,0.75634,0.75682,0.75441,0.75476,10886.4102,False
'2016-10-18T17:00:00',0.7546,0.7548,0.75346,0.75436,10071.8496,0.75476,0.75497,0.75364,0.75451,8452.6904,True
'2016-10-18T18:00:00',0.75436,0.75497,0.75422,0.75452,5307.46,0.75451,0.75512,0.75439,0.75468,5153.5298,False
'2016-10-18T19:00:00',0.75452,0.75462,0.75395,0.75431,4635.6401,0.75466,0.75476,0.7541,0.75447,4113.9702,True
'2016-10-18T20:00:00',0.75432,0.75487,0.75425,0.75478,4923.9199,0.75447,0.75504,0.7544,0.75495,4279.0298,False
'2016-10-18T21:00:00',0.75478,0.75484,0.75401,0.75428,5207.9102,0.75495,0.75502,0.75419,0.7546,4687.6299,True
'2016-10-18T22:00:00',0.75428,0.75528,0.75409,0.75478,2531.53,0.7546,0.75549,0.75425,0.75538,2275.3601,True
'2016-10-18T23:00:00',0.7548,0.75509,0.75403,0.75494,1440.5699,0.75549,0.7558,0.75514,0.75537,1379.5699,True
'2016-10-19T00:00:00',0.75497,0.75523,0.75478,0.75503,1418.3,0.75536,0.75555,0.75503,0.75524,1433.48,True
'2016-10-19T01:00:00',0.75501,0.75533,0.75483,0.75532,1088.05,0.75524,0.75554,0.75504,0.75554,1122.42,True
'2016-10-19T02:00:00',0.75532,0.75588,0.7553,0.75542,2801.6001,0.75554,0.75606,0.75551,0.7556,2827.5701,False
'2016-10-19T03:00:00',0.75542,0.75587,0.75452,0.75495,3179.28,0.7556,0.75606,0.75476,0.75521,3178.8799,False
'2016-10-19T04:00:00',0.75493,0.75552,0.75453,0.7546,2616.8401,0.75519,0.75575,0.75472,0.75478,2646.3899,True
'2016-10-19T05:00:00',0.7546,0.75496,0.75459,0.75488,1891.42,0.75479,0.75515,0.75477,0.75505,1953.29,False
'2016-10-19T06:00:00',0.75488,0.75507,0.75458,0.75483,2074.04,0.75505,0.75526,0.75475,0.75503,2108.8301,True
'2016-10-19T07:00:00',0.75484,0.75549,0.75479,0.75546,2168.8101,0.75503,0.75566,0.75496,0.75564,2093.74,False
'2016-10-19T08:00:00',0.75545,0.75547,0.75406,0.75445,7048.4702,0.75564,0.75565,0.75423,0.75462,6433.9902,True
'2016-10-19T09:00:00',0.75445,0.75495,0.75348,0.75493,9443.71,0.75462,0.75511,0.75364,0.75509,8825.0703,True
'2016-10-19T10:00:00',0.75489,0.75583,0.75424,0.75517,7855.5601,0.75506,0.75598,0.7544,0.75532,7736.1499,True
'2016-10-19T11:00:00',0.75518,0.75563,0.75484,0.75518,7165.6699,0.75533,0.75579,0.755,0.75532,7424.2002,True
'2016-10-19T12:00:00',0.75518,0.75639,0.75459,0.756,6528.7598,0.75532,0.75656,0.75473,0.75622,6536.21,False
'2016-10-19T13:00:00',0.756,0.75634,0.75531,0.75561,5217.5698,0.75624,0.75651,0.75549,0.75577,4995.1602,True
'2016-10-19T14:00:00',0.75562,0.75697,0.75535,0.75652,7028.4302,0.7558,0.75711,0.75551,0.7567,6527.4199,False
'2016-10-19T15:00:00',0.7565,0.75662,0.75386,0.75392,7956.1802,0.75666,0.75678,0.75478,0.75486,8066.02,True
'2016-10-19T16:00:00',0.75381,0.76045,0.75354,0.75995,13860.9199,0.75479,0.7606,0.75465,0.76015,12694.3799,False
'2016-10-19T17:00:00',0.75996,0.76078,0.75443,0.75481,12890.7598,0.76013,0.76093,0.75464,0.75497,12521.6504,False
'2016-10-19T18:00:00',0.75483,0.75526,0.75404,0.75411,7806.4702,0.75499,0.75542,0.75418,0.75425,7290.3101,False
'2016-10-19T19:00:00',0.75409,0.75411,0.75291,0.75398,5801.6099,0.75424,0.75427,0.75309,0.75413,5341.27,False
'2016-10-19T20:00:00',0.75399,0.75431,0.75343,0.75356,5485.9399,0.75414,0.75446,0.75359,0.75373,5562.2598,True
'2016-10-19T21:00:00',0.75357,0.75419,0.75338,0.75367,4403.9302,0.75374,0.75436,0.75356,0.75384,4359.21,True
'2016-10-19T22:00:00',0.75367,0.75433,0.7535,0.75383,3125.26,0.75384,0.75454,0.75368,0.75449,3002.4099,False
'2016-10-19T23:00:00',0.75383,0.75421,0.75329,0.75336,1866.6899,0.75454,0.7549,0.75381,0.75383,1706.96,False
'2016-10-20T00:00:00',0.75336,0.75384,0.75316,0.7534,1878.1899,0.75383,0.75407,0.75334,0.75362,1858.33,False
'2016-10-20T01:00:00',0.7534,0.75365,0.75306,0.75307,1334.12,0.7536,0.75385,0.75323,0.75324,1190.79,True
'2016-10-20T02:00:00',0.7531,0.7536,0.75263,0.75312,3704.8601,0.75327,0.75381,0.7529,0.7533,3615.6899,False
'2016-10-20T03:00:00',0.75311,0.75322,0.75244,0.75261,2543.6699,0.75329,0.75341,0.75261,0.75281,2316.5601,True
'2016-10-20T04:00:00',0.75263,0.75285,0.75238,0.7527,1818.89,0.75281,0.75302,0.75255,0.75287,1767.11,True
'2016-10-20T05:00:00',0.75271,0.75303,0.75253,0.75297,1794.41,0.75287,0.7532,0.75271,0.75314,1647.74,False
'2016-10-20T06:00:00',0.75297,0.75301,0.75255,0.75286,1914.76,0.75314,0.75319,0.75273,0.75302,1866.9301,False
'2016-10-20T07:00:00',0.75287,0.75288,0.75212,0.7523,2878.3101,0.75303,0.75304,0.75229,0.75262,2675.96,True
'2016-10-20T08:00:00',0.75231,0.75294,0.75184,0.75242,7834.8198,0.75263,0.7531,0.752,0.75257,9074.2197,False
'2016-10-20T09:00:00',0.75241,0.75247,0.75079,0.75131,10755.8496,0.75257,0.75262,0.75096,0.75149,10063.6797,False
'2016-10-20T10:00:00',0.7513,0.75139,0.7503,0.75116,6976.52,0.75147,0.75155,0.75044,0.7513,6469.1099,True
'2016-10-20T11:00:00',0.75116,0.7514,0.75076,0.75122,6863.0698,0.75131,0.75157,0.75093,0.75136,8428.1396,True
'2016-10-20T12:00:00',0.7512,0.75209,0.75096,0.75164,7576.02,0.75136,0.75225,0.75112,0.75178,7770.7798,False
'2016-10-20T13:00:00',0.75164,0.7519,0.74997,0.7506,6515.2402,0.75179,0.75205,0.75039,0.75075,6584.7002,False
'2016-10-20T14:00:00',0.75061,0.75081,0.74542,0.74943,15899.46,0.75076,0.75096,0.74565,0.74963,16551.7695,True
'2016-10-20T15:00:00',0.74949,0.75196,0.74923,0.75045,15072.3799,0.74963,0.75216,0.74942,0.7509,13939.3604,False
'2016-10-20T16:00:00',0.7504,0.75159,0.74994,0.75048,12375.2402,0.75087,0.75176,0.75033,0.75066,13410.7598,True
'2016-10-20T17:00:00',0.75054,0.75218,0.75047,0.75135,8193.4199,0.75071,0.75232,0.75064,0.75151,8787.5098,False
'2016-10-20T18:00:00',0.75135,0.75203,0.75082,0.75092,8654.6699,0.75151,0.75219,0.75097,0.75108,7299.8901,True
'2016-10-20T19:00:00',0.75091,0.75185,0.7509,0.75137,7069.0801,0.75107,0.752,0.75106,0.75154,5857.23,False
'2016-10-20T20:00:00',0.75137,0.75176,0.75061,0.75095,8430.21,0.75154,0.75192,0.75076,0.75114,6596.7598,False
'2016-10-20T21:00:00',0.75095,0.75099,0.75048,0.75075,5066.6802,0.75114,0.75115,0.75064,0.75092,4622.9102,False
'2016-10-20T22:00:00',0.75076,0.75093,0.75001,0.75006,1759.8,0.7509,0.75109,0.75036,0.75107,2076.24,False
'2016-10-20T23:00:00',0.74974,0.75048,0.74971,0.75017,929.49,0.75106,0.75107,0.75032,0.75075,1218.72,True
'2016-10-21T00:00:00',0.75033,0.75045,0.75005,0.75045,1492.59,0.7507,0.75073,0.75026,0.75062,1466.53,False
'2016-10-21T01:00:00',0.75046,0.75054,0.75021,0.75032,647.08,0.75063,0.75071,0.75039,0.7505,621.93,True
'2016-10-21T02:00:00',0.75033,0.75057,0.75005,0.75056,2131.6101,0.75051,0.75074,0.75024,0.75073,2212.28,True
'2016-10-21T03:00:00',0.75058,0.75075,0.75035,0.75055,2194.3201,0.75075,0.75091,0.75053,0.75077,2167.0601,True
'2016-10-21T04:00:00',0.75054,0.75141,0.75051,0.75125,2878.0,0.75076,0.75157,0.75068,0.75144,2923.9299,False
'2016-10-21T05:00:00',0.75127,0.75127,0.75105,0.7512,1794.65,0.75145,0.75145,0.75124,0.75138,1576.65,False
'2016-10-21T06:00:00',0.75122,0.75126,0.75093,0.75115,1371.67,0.75138,0.75144,0.7511,0.75133,1254.4,True
'2016-10-21T07:00:00',0.75117,0.75147,0.7508,0.75117,2377.04,0.75133,0.75165,0.75097,0.75135,2634.76,False
'2016-10-21T08:00:00',0.75118,0.75192,0.75035,0.7509,8954.3799,0.75133,0.75205,0.75051,0.75106,7931.1899,False
'2016-10-21T09:00:00',0.7509,0.75113,0.75041,0.75074,10064.3496,0.75106,0.75129,0.75059,0.75093,9235.79,False
'2016-10-21T10:00:00',0.75073,0.75148,0.75018,0.75048,9341.4199,0.75088,0.75163,0.75033,0.75067,9106.8701,True
'2016-10-21T11:00:00',0.7505,0.75172,0.75049,0.75121,8824.2305,0.75067,0.75186,0.75067,0.75138,7976.5298,False
'2016-10-21T12:00:00',0.7512,0.75139,0.75036,0.75109,6653.5,0.75138,0.75153,0.75051,0.75126,6235.5098,True
'2016-10-21T13:00:00',0.75109,0.75172,0.75098,0.75121,4779.4502,0.75126,0.75187,0.75112,0.75138,4899.0498,False
'2016-10-21T14:00:00',0.75121,0.75193,0.74635,0.7465,14162.8301,0.75138,0.75233,0.74655,0.74669,14664.9199,False
'2016-10-21T15:00:00',0.74651,0.7472,0.74564,0.74631,13921.4297,0.74669,0.74737,0.74583,0.74651,13334.5898,True
'2016-10-21T16:00:00',0.74631,0.74763,0.74561,0.74645,13498.1299,0.74651,0.7478,0.74577,0.74664,12570.7695,True
'2016-10-21T17:00:00',0.74645,0.74738,0.74597,0.7468,9780.8604,0.74664,0.74755,0.74614,0.74695,9254.5195,False
'2016-10-21T18:00:00',0.74683,0.74702,0.74613,0.74657,8288.46,0.74699,0.74718,0.74628,0.74673,7448.29,False
'2016-10-21T19:00:00',0.74659,0.74675,0.74494,0.74573,7550.46,0.74675,0.74691,0.74509,0.74591,7437.2202,False
'2016-10-21T20:00:00',0.74573,0.746,0.74517,0.74519,8242.1904,0.74589,0.74616,0.74536,0.74538,8047.4199,True
'2016-10-21T21:00:00',0.74519,0.74588,0.74513,0.74544,6432.9399,0.74539,0.74604,0.74529,0.74559,7415.6699,False
'2016-10-21T22:00:00',0.74548,0.74553,0.74226,0.74226,3049.3899,0.74564,0.74724,0.74497,0.74724,2615.5701,True
'2016-10-23T23:00:00',0.74552,0.74576,0.7446,0.74483,339.36,0.74714,0.74724,0.74536,0.74547,337.52,False
'2016-10-24T00:00:00',0.74486,0.74527,0.74446,0.74497,2356.21,0.74547,0.74549,0.74466,0.74514,2389.5901,False
'2016-10-24T01:00:00',0.74493,0.74499,0.74437,0.74456,1892.8199,0.7451,0.74517,0.74453,0.74472,1849.63,True
'2016-10-24T02:00:00',0.74458,0.745,0.74436,0.74478,2754.6899,0.74477,0.74516,0.74452,0.74498,2754.6599,True
'2016-10-24T03:00:00',0.74478,0.74531,0.74449,0.74511,3328.98,0.74499,0.74548,0.74466,0.74531,3180.6599,False
'2016-10-24T04:00:00',0.74512,0.74523,0.74442,0.74471,2591.5701,0.7453,0.74539,0.74458,0.74487,2509.46,True
'2016-10-24T05:00:00',0.7447,0.74484,0.74454,0.74476,1517.64,0.74486,0.74501,0.74472,0.74492,1538.0,True
'2016-10-24T06:00:00',0.74476,0.74492,0.7446,0.74487,1479.47,0.74492,0.74508,0.74478,0.74502,1370.02,False
'2016-10-24T07:00:00',0.74486,0.74502,0.74471,0.74475,2547.3101,0.74502,0.74519,0.74488,0.7449,2198.4099,True
'2016-10-24T08:00:00',0.74475,0.7455,0.74455,0.74532,7016.9199,0.7449,0.74567,0.7447,0.74555,6463.1699,True
'2016-10-24T09:00:00',0.7453,0.74614,0.74516,0.74588,11516.9297,0.74554,0.74632,0.74534,0.74617,10250.9297,False
'2016-10-24T10:00:00',0.74563,0.74599,0.74453,0.74497,6481.8701,0.74636,0.74636,0.74469,0.74515,6275.2998,True
'2016-10-24T11:00:00',0.74498,0.74573,0.7449,0.74521,4377.4302,0.74516,0.74588,0.74505,0.74543,4388.9702,False
'2016-10-24T12:00:00',0.74521,0.74567,0.74472,0.74486,3780.8201,0.74542,0.74584,0.74488,0.74501,3353.98,False
'2016-10-24T13:00:00',0.74485,0.74485,0.7439,0.74405,3336.73,0.74499,0.745,0.74405,0.74419,3470.5601,True
'2016-10-24T14:00:00',0.74406,0.74454,0.7435,0.74441,4652.7402,0.7442,0.7447,0.7437,0.74456,4843.0298,True
'2016-10-24T15:00:00',0.74441,0.74514,0.74403,0.74475,5659.4199,0.74455,0.74529,0.7442,0.74493,5505.8398,False
'2016-10-24T16:00:00',0.74473,0.74488,0.7433,0.74352,5744.2002,0.74492,0.74505,0.74347,0.74369,5838.2798,False
'2016-10-24T17:00:00',0.74352,0.74385,0.74066,0.74092,5432.5898,0.74369,0.74401,0.74083,0.74106,5064.6201,True
'2016-10-24T18:00:00',0.74091,0.74232,0.74087,0.74209,5191.9702,0.74105,0.74248,0.74102,0.74223,4646.0698,True
'2016-10-24T19:00:00',0.74212,0.74247,0.74154,0.74237,3715.55,0.74227,0.74263,0.7417,0.74253,3314.3301,True
'2016-10-24T20:00:00',0.74239,0.74329,0.74236,0.74302,3865.4299,0.74253,0.74344,0.74251,0.74318,3609.4399,False
'2016-10-24T21:00:00',0.74298,0.74304,0.74219,0.74252,3120.4399,0.74314,0.74318,0.74235,0.74269,2901.71,True
'2016-10-24T22:00:00',0.74254,0.74779,0.74245,0.74755,4483.75,0.7427,0.74811,0.74261,0.74807,4617.3198,False
'2016-10-24T23:00:00',0.74734,0.74827,0.7441,0.74418,2571.3101,0.74802,0.74883,0.74458,0.74479,2358.4199,True
'2016-10-25T00:00:00',0.74414,0.74505,0.74374,0.7446,2788.8201,0.74482,0.74543,0.74397,0.74487,2782.6499,False
'2016-10-25T01:00:00',0.74459,0.74492,0.7442,0.74453,1398.24,0.74487,0.74509,0.74441,0.7447,1341.29,False
'2016-10-25T02:00:00',0.74454,0.7449,0.74442,0.74452,1946.14,0.74472,0.74508,0.74459,0.74471,1846.74,True
'2016-10-25T03:00:00',0.74452,0.74508,0.74452,0.74497,1547.13,0.74473,0.74526,0.7447,0.74515,1548.91,True
'2016-10-25T04:00:00',0.74494,0.74542,0.74488,0.74509,1779.5699,0.74518,0.74562,0.74507,0.74525,1744.25,True
'2016-10-25T05:00:00',0.7451,0.74519,0.74479,0.74517,1076.51,0.74527,0.74538,0.74496,0.74534,1111.27,True
'2016-10-25T06:00:00',0.74516,0.74556,0.74491,0.74552,1305.3101,0.74533,0.74573,0.74507,0.7457,1327.09,True
'2016-10-25T07:00:00',0.74552,0.74595,0.74542,0.74572,1664.48,0.7457,0.74608,0.74559,0.74589,1533.36,False
'2016-10-25T08:00:00',0.74575,0.7462,0.74529,0.74556,3552.4399,0.74591,0.74637,0.74544,0.74574,3229.03,False
'2016-10-25T09:00:00',0.74555,0.74605,0.74472,0.74479,4553.5801,0.74572,0.74621,0.74494,0.74506,4937.0601,True
'2016-10-25T10:00:00',0.7448,0.74603,0.74453,0.74561,4710.3501,0.74506,0.74619,0.74469,0.74576,4967.9102,True
'2016-10-25T11:00:00',0.74562,0.74616,0.7454,0.74595,3494.52,0.74576,0.74633,0.74554,0.7461,3581.3,True
'2016-10-25T12:00:00',0.74594,0.74694,0.7459,0.7464,4188.3701,0.74609,0.7471,0.74605,0.74654,3827.3,True
'2016-10-25T13:00:00',0.74637,0.74862,0.74636,0.74862,3685.98,0.74653,0.74879,0.74651,0.74879,3527.8701,False
'2016-10-25T14:00:00',0.74865,0.75077,0.74818,0.74845,7265.8101,0.74886,0.75099,0.74835,0.74881,6898.7998,True
'2016-10-25T15:00:00',0.74846,0.74956,0.74801,0.74931,7945.5801,0.74882,0.74976,0.74816,0.74966,7580.7402,False
'2016-10-25T16:00:00',0.74932,0.74954,0.74546,0.74608,9004.5996,0.74967,0.75002,0.74562,0.74627,8712.0195,False
'2016-10-25T17:00:00',0.74614,0.74647,0.74506,0.74531,9121.9902,0.74632,0.74664,0.74522,0.74549,8611.5,False
'2016-10-25T18:00:00',0.74535,0.74607,0.74485,0.74525,5527.46,0.74552,0.74622,0.74501,0.7454,5752.8301,True
'2016-10-25T19:00:00',0.74524,0.74595,0.74506,0.74543,3911.01,0.74538,0.7461,0.74522,0.74557,3956.05,False
'2016-10-25T20:00:00',0.74543,0.74558,0.7448,0.74491,3996.8501,0.74559,0.74576,0.74496,0.7451,4033.0801,False
'2016-10-25T21:00:00',0.74489,0.74512,0.74445,0.74472,3151.3701,0.74509,0.74528,0.74462,0.74486,3098.75,False
'2016-10-25T22:00:00',0.74473,0.74534,0.7442,0.74421,1904.27,0.74488,0.7455,0.7446,0.74512,1921.67,False
'2016-10-25T23:00:00',0.74421,0.74446,0.7441,0.74427,628.17,0.74511,0.7455,0.74443,0.7446,633.2,True
'2016-10-26T00:00:00',0.74421,0.74477,0.74421,0.7446,994.31,0.74463,0.74508,0.74462,0.74482,959.72,True
'2016-10-26T01:00:00',0.74461,0.74489,0.74444,0.74481,913.24,0.74482,0.74509,0.74462,0.74505,892.48,True
'2016-10-26T02:00:00',0.74483,0.74563,0.74464,0.74534,2519.51,0.74503,0.74582,0.74486,0.74551,2563.5801,False
'2016-10-26T03:00:00',0.74534,0.74567,0.74492,0.74505,1670.78,0.74551,0.74583,0.74509,0.74521,1682.9301,False
'2016-10-26T04:00:00',0.74503,0.74528,0.74492,0.74496,1288.64,0.74521,0.74545,0.74508,0.74512,1449.33,True
'2016-10-26T05:00:00',0.74495,0.74512,0.74471,0.745,1267.6,0.74511,0.74532,0.74487,0.74516,1126.77,False
'2016-10-26T06:00:00',0.745,0.74514,0.74487,0.74492,893.86,0.74517,0.74533,0.74506,0.74509,830.68,True
'2016-10-26T07:00:00',0.74493,0.74519,0.74474,0.74512,963.2,0.7451,0.74537,0.7449,0.74533,809.56,False
'2016-10-26T08:00:00',0.74512,0.74523,0.74391,0.74454,4797.5898,0.74532,0.74538,0.74409,0.74471,4189.8599,False
'2016-10-26T09:00:00',0.74454,0.7448,0.743,0.74351,6343.3398,0.74471,0.74499,0.74316,0.7437,6140.7202,False
'2016-10-26T10:00:00',0.74351,0.74378,0.74256,0.74293,6113.2402,0.74371,0.74393,0.74271,0.74307,5371.2402,False
'2016-10-26T11:00:00',0.74293,0.74298,0.74145,0.74176,6521.6802,0.74307,0.74315,0.74162,0.74191,5266.04,True
'2016-10-26T12:00:00',0.74173,0.74228,0.74136,0.74197,4533.0,0.74187,0.74244,0.74152,0.74226,4243.6099,True
'2016-10-26T13:00:00',0.74197,0.74249,0.74141,0.74223,5446.5601,0.74226,0.74266,0.74158,0.74238,4849.3599,True
'2016-10-26T14:00:00',0.74222,0.74284,0.74176,0.74237,6453.0801,0.74236,0.74301,0.74191,0.74253,6221.1001,False
'2016-10-26T15:00:00',0.74237,0.74264,0.74093,0.74144,9272.3203,0.74253,0.74279,0.7411,0.74179,9058.6797,True
'2016-10-26T16:00:00',0.74146,0.74503,0.74142,0.74478,8452.7402,0.74181,0.74519,0.74168,0.74496,8612.54,False
'2016-10-26T17:00:00',0.74478,0.74484,0.74244,0.74292,7434.8901,0.74496,0.74502,0.7426,0.74308,6662.54,True
'2016-10-26T18:00:00',0.74291,0.74375,0.74268,0.7434,4968.5098,0.74308,0.74389,0.74282,0.74354,4516.9102,False
'2016-10-26T19:00:00',0.74338,0.74375,0.74266,0.74331,4683.4502,0.74354,0.74389,0.74283,0.74348,4953.1499,False
'2016-10-26T20:00:00',0.74337,0.74376,0.74288,0.743,4429.7598,0.74351,0.74392,0.74304,0.74314,4333.4702,False
'2016-10-26T21:00:00',0.74297,0.74306,0.74243,0.74261,3739.47,0.74313,0.74322,0.74258,0.74277,3866.1201,False
'2016-10-26T22:00:00',0.74263,0.74325,0.74214,0.74214,1316.6,0.74279,0.74343,0.74254,0.74283,1427.6,True
'2016-10-26T23:00:00',0.74218,0.74268,0.74214,0.74253,409.49,0.74285,0.7434,0.74284,0.74293,442.16,False
'2016-10-27T00:00:00',0.74257,0.74287,0.74236,0.7425,806.95,0.74291,0.74317,0.74254,0.74268,740.97,True
'2016-10-27T01:00:00',0.7425,0.74279,0.74233,0.74276,1107.4,0.74267,0.74296,0.7425,0.74294,1076.72,False
'2016-10-27T02:00:00',0.74276,0.74283,0.74203,0.74214,1641.27,0.74292,0.74301,0.74222,0.74233,1556.62,True
'2016-10-27T03:00:00',0.74212,0.74289,0.74209,0.74223,1818.26,0.74229,0.74306,0.74227,0.7424,1897.84,True
'2016-10-27T04:00:00',0.74223,0.74289,0.74213,0.7423,1561.37,0.7424,0.74306,0.7423,0.74246,1622.1899,True
'2016-10-27T05:00:00',0.74231,0.74245,0.7421,0.74232,1530.85,0.74247,0.74261,0.74226,0.74248,1647.41,True
'2016-10-27T06:00:00',0.74232,0.74266,0.74229,0.74256,1162.6899,0.7425,0.74284,0.74246,0.74272,1076.66,False
'2016-10-27T07:00:00',0.74256,0.74266,0.74209,0.74216,1667.8101,0.74272,0.74282,0.74225,0.74248,1444.9399,True
'2016-10-27T08:00:00',0.74216,0.74254,0.74179,0.74225,4265.2002,0.74248,0.74268,0.74195,0.74246,4373.3501,True
'2016-10-27T09:00:00',0.74223,0.74272,0.74168,0.74252,5316.2202,0.74246,0.74287,0.74185,0.7427,5666.77,False
'2016-10-27T10:00:00',0.74251,0.74316,0.74115,0.74169,6818.8398,0.7427,0.74334,0.74134,0.7419,6730.1899,True
'2016-10-27T11:00:00',0.74169,0.74269,0.74168,0.74217,5144.0898,0.74189,0.74284,0.74184,0.74238,5276.6099,True
'2016-10-27T12:00:00',0.74216,0.74321,0.74191,0.74237,6002.5098,0.74237,0.74338,0.74207,0.74252,5636.9702,False
'2016-10-27T13:00:00',0.74235,0.74253,0.74142,0.74143,4630.0498,0.7425,0.74269,0.74157,0.7416,4589.6201,True
'2016-10-27T14:00:00',0.74145,0.7428,0.74143,0.74278,5821.21,0.74159,0.74296,0.74159,0.74294,6336.9702,False
'2016-10-27T15:00:00',0.74279,0.7436,0.74204,0.7424,7048.8599,0.74297,0.74377,0.74221,0.74304,7107.2598,False
'2016-10-27T16:00:00',0.74241,0.74296,0.74102,0.7418,9617.7998,0.74312,0.7433,0.7412,0.74215,8324.04,True
'2016-10-27T17:00:00',0.74181,0.74254,0.7411,0.74254,6793.5801,0.74215,0.7427,0.74124,0.74269,7132.0298,False
'2016-10-27T18:00:00',0.74254,0.74301,0.74174,0.74244,6128.54,0.74269,0.74318,0.74191,0.74262,6292.7998,False
'2016-10-27T19:00:00',0.74246,0.74309,0.74222,0.74245,5352.8398,0.74262,0.74326,0.74238,0.74259,5106.8301,False
'2016-10-27T20:00:00',0.74244,0.74252,0.74102,0.74125,4240.4199,0.74259,0.74268,0.7412,0.74143,4661.4102,True
'2016-10-27T21:00:00',0.74123,0.74238,0.74116,0.74223,3942.77,0.74143,0.74254,0.74132,0.74242,4483.4902,False
'2016-10-27T22:00:00',0.74224,0.74249,0.74192,0.74197,2486.1699,0.74241,0.74268,0.7422,0.74259,2514.1101,False
'2016-10-27T23:00:00',0.74178,0.74221,0.74135,0.74187,1125.45,0.74266,0.74285,0.7421,0.74237,1340.1,False
'2016-10-28T00:00:00',0.74187,0.74216,0.74179,0.74189,1529.6899,0.74234,0.74248,0.74202,0.7421,1497.25,True
'2016-10-28T01:00:00',0.74189,0.74231,0.74181,0.74226,1151.77,0.74211,0.7425,0.74201,0.7425,1002.34,False
'2016-10-28T02:00:00',0.74227,0.74246,0.7419,0.74214,1238.62,0.74249,0.74263,0.74208,0.74231,1135.8,True
'2016-10-28T03:00:00',0.74214,0.74251,0.74206,0.74236,1647.6,0.74232,0.74267,0.74222,0.74254,1391.67,True
'2016-10-28T04:00:00',0.74237,0.74257,0.74226,0.74253,1385.13,0.74255,0.74274,0.74243,0.74269,1145.9,False
'2016-10-28T05:00:00',0.74252,0.74275,0.74239,0.74246,988.6,0.74269,0.74291,0.74255,0.74263,857.97,True
'2016-10-28T06:00:00',0.74245,0.7428,0.74241,0.74267,866.62,0.74262,0.74301,0.74258,0.74286,796.81,False
'2016-10-28T07:00:00',0.74269,0.74275,0.74211,0.74236,1467.3199,0.74286,0.74291,0.74227,0.74259,1274.75,False
'2016-10-28T08:00:00',0.74236,0.74244,0.74124,0.74166,4410.7202,0.74257,0.74259,0.74138,0.74195,3950.28,True
'2016-10-28T09:00:00',0.74164,0.74184,0.74079,0.74184,6978.7798,0.74193,0.74203,0.74094,0.74202,5787.4702,True
'2016-10-28T10:00:00',0.74184,0.74306,0.74142,0.74289,5616.8501,0.74201,0.74323,0.74157,0.74307,5047.46,False
'2016-10-28T11:00:00',0.74288,0.7434,0.74238,0.74266,5246.6802,0.74306,0.74356,0.74253,0.74281,5260.8501,True
'2016-10-28T12:00:00',0.74267,0.74346,0.74255,0.74306,4001.5801,0.74282,0.74362,0.74271,0.74322,4136.4302,False
'2016-10-28T13:00:00',0.74309,0.74315,0.74215,0.74255,3584.6201,0.74323,0.74329,0.74229,0.74273,3738.29,False
'2016-10-28T14:00:00',0.74255,0.74274,0.7403,0.74236,7619.0498,0.74272,0.74382,0.74126,0.74252,6937.2798,False
'2016-10-28T15:00:00',0.74231,0.74256,0.74086,0.74142,6924.4199,0.74247,0.74272,0.74101,0.74189,7372.1201,True
'2016-10-28T16:00:00',0.74141,0.74308,0.74139,0.74307,7101.1001,0.7419,0.74324,0.74156,0.74323,7107.4302,False
'2016-10-28T17:00:00',0.74306,0.74367,0.74163,0.74196,5910.75,0.74322,0.74387,0.74179,0.74214,5304.8101,False
'2016-10-28T18:00:00',0.74198,0.74219,0.74131,0.74163,4425.21,0.74214,0.74235,0.74147,0.74179,3666.47,False
'2016-10-28T19:00:00',0.74163,0.74172,0.7353,0.73551,11643.8799,0.74179,0.74187,0.7355,0.73567,10113.8896,True
'2016-10-28T20:00:00',0.73554,0.73731,0.73486,0.73731,8127.8799,0.7357,0.7375,0.73503,0.7375,8775.1904,True
'2016-10-28T21:00:00',0.73727,0.73829,0.73701,0.73772,5325.6899,0.73737,0.73847,0.73717,0.73797,5173.7202,False
'2016-10-28T22:00:00',0.73773,0.73796,0.73566,0.73657,1746.41,0.73797,0.73934,0.73739,0.738,1571.04,False
'2016-10-30T22:00:00',0.73459,0.73643,0.73459,0.73604,422.8,0.73588,0.73848,0.73562,0.73681,424.87,True
'2016-10-30T23:00:00',0.73609,0.73652,0.73604,0.73637,3570.9199,0.73686,0.73686,0.73632,0.7366,3514.49,True
'2016-10-31T00:00:00',0.73637,0.73681,0.73636,0.73658,1175.6,0.73659,0.73699,0.73656,0.73683,1196.1899,False
'2016-10-31T01:00:00',0.73658,0.73696,0.7361,0.73655,1942.3101,0.73685,0.73715,0.73627,0.73671,1822.95,True
'2016-10-31T02:00:00',0.73655,0.73694,0.7362,0.7367,1670.62,0.73672,0.73714,0.7364,0.73692,1491.62,True
'2016-10-31T03:00:00',0.73673,0.7371,0.73648,0.73681,1341.17,0.73691,0.73728,0.73666,0.73697,1471.5,False
'2016-10-31T04:00:00',0.73681,0.73722,0.73664,0.73672,1342.79,0.73697,0.73741,0.73681,0.73688,1459.65,True
'2016-10-31T05:00:00',0.73673,0.73692,0.7367,0.73676,1195.4,0.73689,0.7371,0.73687,0.73694,1139.3,True
'2016-10-31T06:00:00',0.73678,0.73713,0.73666,0.73703,1343.34,0.73695,0.7373,0.73682,0.73723,1314.5601,True
'2016-10-31T07:00:00',0.73705,0.7374,0.73688,0.73706,1374.17,0.73722,0.73756,0.73706,0.73729,1474.5699,True
'2016-10-31T08:00:00',0.73705,0.7379,0.73648,0.73755,3882.1799,0.73726,0.73806,0.73665,0.73773,4460.27,True
'2016-10-31T09:00:00',0.73756,0.73937,0.7375,0.73886,4833.5098,0.73776,0.73952,0.73767,0.73906,4620.9302,False
'2016-10-31T10:00:00',0.73884,0.73905,0.73805,0.73832,4075.8201,0.73904,0.7392,0.73821,0.73858,3618.8101,True
'2016-10-31T11:00:00',0.73837,0.73875,0.73791,0.73838,3720.76,0.73859,0.73892,0.73806,0.73857,3715.6899,True
'2016-10-31T12:00:00',0.73838,0.73919,0.73837,0.73906,3810.5901,0.73856,0.73936,0.73851,0.73924,4145.5601,False
'2016-10-31T13:00:00',0.73906,0.73916,0.7375,0.73837,4129.27,0.73924,0.73932,0.73767,0.73854,3962.3,False
'2016-10-31T14:00:00',0.73836,0.73869,0.73758,0.73801,5521.9199,0.73852,0.73884,0.73774,0.73819,5414.8398,True
'2016-10-31T15:00:00',0.738,0.73858,0.73728,0.73822,7222.5898,0.73816,0.73873,0.73745,0.7384,7114.1001,False
'2016-10-31T16:00:00',0.73824,0.73858,0.73731,0.73779,9016.5801,0.7384,0.73878,0.73749,0.73795,8353.6904,True
'2016-10-31T17:00:00',0.73778,0.73876,0.73753,0.73819,9011.2402,0.73797,0.7389,0.73771,0.73835,8528.9102,True
'2016-10-31T18:00:00',0.7382,0.73882,0.73794,0.7386,5777.5898,0.73835,0.73897,0.7381,0.73875,5120.5498,False
'2016-10-31T19:00:00',0.73862,0.73877,0.73738,0.73779,5654.9702,0.73879,0.73895,0.73756,0.73799,5227.6802,False
'2016-10-31T20:00:00',0.73777,0.73789,0.73714,0.73766,4192.98,0.73794,0.73804,0.73729,0.73782,4030.97,False
'2016-10-31T21:00:00',0.7377,0.73776,0.737,0.7372,1992.25,0.73788,0.73794,0.73714,0.73785,2038.97,False
'2016-10-31T22:00:00',0.73718,0.73735,0.73669,0.73722,1862.58,0.73806,0.73806,0.73715,0.73759,1762.3,True
'2016-10-31T23:00:00',0.73721,0.73758,0.73697,0.73748,1820.29,0.7376,0.73779,0.73726,0.73778,1829.4399,False
'2016-11-01T00:00:00',0.73749,0.73761,0.73702,0.73706,1072.67,0.73779,0.7378,0.73719,0.73727,1100.05,False
'2016-11-01T01:00:00',0.73706,0.73719,0.7367,0.73694,1829.58,0.73726,0.73735,0.73688,0.73719,1873.42,True
'2016-11-01T02:00:00',0.73699,0.73762,0.73687,0.7376,2087.1201,0.73723,0.73779,0.73707,0.73776,2066.8799,True
'2016-11-01T03:00:00',0.73759,0.73801,0.73746,0.73782,1421.9,0.73776,0.73818,0.73765,0.738,1262.1899,False
'2016-11-01T04:00:00',0.73781,0.73815,0.73761,0.73773,1701.39,0.73801,0.73842,0.73779,0.73792,1942.54,False
'2016-11-01T05:00:00',0.73774,0.73783,0.73743,0.73743,1521.8,0.7379,0.73801,0.73758,0.73758,1460.6899,True
'2016-11-01T06:00:00',0.73743,0.7378,0.73739,0.73755,1142.52,0.73759,0.73798,0.73755,0.73773,1086.55,True
'2016-11-01T07:00:00',0.73755,0.73797,0.73722,0.73777,1451.95,0.7377,0.73812,0.73738,0.73793,1393.8101,True
'2016-11-01T08:00:00',0.73777,0.7381,0.73735,0.73776,4247.8901,0.73792,0.73826,0.73751,0.73796,4080.49,False
'2016-11-01T09:00:00',0.73776,0.73852,0.73679,0.73694,6028.29,0.73795,0.73871,0.73696,0.73713,5365.0098,False
'2016-11-01T10:00:00',0.73693,0.73705,0.73553,0.73583,5326.1201,0.73711,0.73721,0.73567,0.73601,5215.1099,True
'2016-11-01T11:00:00',0.73583,0.73595,0.73494,0.73588,4325.8301,0.73601,0.73611,0.73509,0.73602,4332.9702,False
'2016-11-01T12:00:00',0.7359,0.73604,0.73381,0.73395,5269.6699,0.73604,0.73619,0.73401,0.7341,5284.6499,True
'2016-11-01T13:00:00',0.73394,0.73508,0.73388,0.73464,5899.3501,0.73408,0.73533,0.73403,0.73478,6610.9302,False
'2016-11-01T14:00:00',0.7346,0.73502,0.73272,0.73294,7979.52,0.73476,0.7352,0.73289,0.73346,7592.1299,False
'2016-11-01T15:00:00',0.73287,0.73353,0.73113,0.73183,9317.1904,0.73348,0.73497,0.7313,0.73198,9404.75,False
'2016-11-01T16:00:00',0.73185,0.73214,0.73001,0.7318,7673.8999,0.732,0.73232,0.73019,0.73198,8100.3799,False
'2016-11-01T17:00:00',0.7318,0.7319,0.72837,0.72957,8223.2598,0.73199,0.73207,0.72852,0.72972,8299.3896,False
'2016-11-01T18:00:00',0.72957,0.72994,0.72795,0.72878,6285.52,0.72973,0.73009,0.7281,0.72894,6649.75,False
'2016-11-01T19:00:00',0.72878,0.7289,0.72657,0.72764,7078.6899,0.72894,0.72903,0.72672,0.7278,7476.7202,True
'2016-11-01T20:00:00',0.7276,0.7291,0.72712,0.72848,4656.8799,0.72778,0.72926,0.72727,0.72867,4864.2998,False
'2016-11-01T21:00:00',0.72847,0.72898,0.72789,0.72825,1995.08,0.72865,0.72913,0.72806,0.72878,2160.9099,False
'2016-11-01T22:00:00',0.7282,0.72835,0.72761,0.7281,3046.9299,0.72887,0.72887,0.72821,0.72875,2845.0901,True
'2016-11-01T23:00:00',0.72818,0.72842,0.72754,0.72833,1361.52,0.72873,0.72873,0.7279,0.72858,1410.9,False
'2016-11-02T00:00:00',0.72833,0.72833,0.72796,0.72808,825.32,0.72857,0.72858,0.72814,0.72827,873.09,True
'2016-11-02T01:00:00',0.72806,0.72851,0.72786,0.72811,1622.25,0.72824,0.72868,0.72806,0.72831,1911.2,False
'2016-11-02T02:00:00',0.72813,0.72814,0.72676,0.72677,2300.3899,0.7283,0.72831,0.72692,0.72699,2139.21,False
'2016-11-02T03:00:00',0.72678,0.72678,0.72614,0.72651,1759.6,0.72697,0.72701,0.72636,0.72669,1779.67,False
'2016-11-02T04:00:00',0.72653,0.72663,0.72628,0.72645,1042.6801,0.7267,0.72681,0.72646,0.72661,1037.23,False
'2016-11-02T05:00:00',0.7264,0.72661,0.72625,0.72632,1122.52,0.7266,0.72679,0.72644,0.72648,1062.83,True
'2016-11-02T06:00:00',0.72631,0.72693,0.72609,0.72664,1746.83,0.72648,0.72709,0.72625,0.72682,1586.3199,True
'2016-11-02T07:00:00',0.72663,0.7273,0.72639,0.72721,1801.42,0.72679,0.72747,0.72655,0.72742,1745.41,False
'2016-11-02T08:00:00',0.72719,0.72719,0.72545,0.7264,6447.8198,0.72741,0.72741,0.7256,0.72659,5606.2998,False
'2016-11-02T09:00:00',0.72636,0.72638,0.72464,0.72613,8555.8701,0.72656,0.72656,0.7248,0.72632,8880.0898,True
'2016-11-02T10:00:00',0.72614,0.72681,0.72592,0.72643,5894.1899,0.72632,0.72696,0.72608,0.72659,6742.3799,False
'2016-11-02T11:00:00',0.72643,0.72719,0.72589,0.7263,6351.9102,0.72659,0.72735,0.72603,0.72653,5838.7402,True
'2016-11-02T12:00:00',0.7263,0.72667,0.72583,0.72641,5749.77,0.72652,0.72682,0.72599,0.72656,5799.0698,True
'2016-11-02T13:00:00',0.72639,0.72764,0.72548,0.72737,8221.4199,0.72653,0.7278,0.72595,0.72755,8332.1602,False
'2016-11-02T14:00:00',0.72733,0.72738,0.72571,0.72667,8694.1602,0.7275,0.72753,0.72588,0.72684,8577.4902,False
'2016-11-02T15:00:00',0.72668,0.72682,0.72292,0.72373,11753.5303,0.72685,0.727,0.7231,0.72391,12514.4404,True
'2016-11-02T16:00:00',0.72373,0.72599,0.72373,0.72456,8282.9502,0.72391,0.72617,0.72391,0.72474,9397.2402,True
'2016-11-02T17:00:00',0.72455,0.72554,0.7242,0.72541,6825.2998,0.72471,0.72568,0.72439,0.72557,8238.6104,True
'2016-11-02T18:00:00',0.7254,0.72706,0.72525,0.72637,5251.73,0.72556,0.7276,0.72542,0.72706,6358.2202,False
'2016-11-02T19:00:00',0.72625,0.72715,0.7246,0.7263,8575.2598,0.72694,0.72953,0.72538,0.72648,9454.1699,True
'2016-11-02T20:00:00',0.72628,0.72736,0.72622,0.72687,4572.02,0.72641,0.7275,0.72639,0.72701,4748.4199,False
'2016-11-02T21:00:00',0.72694,0.72694,0.72628,0.7265,1802.34,0.72711,0.72711,0.72646,0.72684,1942.6,True
'2016-11-02T22:00:00',0.726,0.72684,0.726,0.72678,2051.5701,0.7275,0.7275,0.72674,0.72725,1851.62,False
'2016-11-02T23:00:00',0.72678,0.72692,0.72642,0.72669,1844.48,0.72721,0.72726,0.72677,0.72688,1646.4399,False
'2016-11-03T00:00:00',0.72669,0.72695,0.72635,0.72636,1769.35,0.72686,0.72717,0.72652,0.72656,1629.33,False
'2016-11-03T01:00:00',0.72637,0.72647,0.72578,0.72595,2151.3301,0.72657,0.72668,0.72595,0.72611,2023.98,False
'2016-11-03T02:00:00',0.72596,0.7262,0.7252,0.7252,2011.37,0.72614,0.72639,0.72539,0.7254,2230.3101,False
'2016-11-03T03:00:00',0.72523,0.72563,0.72434,0.72437,2707.0701,0.7254,0.72579,0.72451,0.72453,2763.26,True
'2016-11-03T04:00:00',0.72438,0.72526,0.72393,0.72516,3416.3899,0.72454,0.72543,0.72412,0.72534,3365.1899,True
'2016-11-03T05:00:00',0.72519,0.72573,0.72472,0.7257,1656.12,0.72535,0.7259,0.72493,0.72588,1641.54,True
'2016-11-03T06:00:00',0.72568,0.72618,0.72534,0.72618,1687.91,0.72585,0.72636,0.7255,0.72635,1708.52,False
'2016-11-03T07:00:00',0.72617,0.72617,0.72575,0.7258,1744.09,0.72634,0.72634,0.72591,0.72595,1733.4,True
'2016-11-03T08:00:00',0.72582,0.72626,0.7253,0.72614,4820.46,0.72599,0.72645,0.72544,0.72643,4487.6401,True
'2016-11-03T09:00:00',0.72614,0.72727,0.72596,0.72707,6711.9102,0.72641,0.72741,0.72616,0.7273,6260.0298,False
'2016-11-03T10:00:00',0.72706,0.72738,0.72565,0.72698,4805.3701,0.72727,0.72754,0.7258,0.7272,4872.8901,False
'2016-11-03T11:00:00',0.727,0.72759,0.72654,0.72697,7574.98,0.7272,0.72778,0.7267,0.72716,8337.3301,False
'2016-11-03T12:00:00',0.72698,0.72787,0.72675,0.72691,6720.1602,0.72714,0.72805,0.72689,0.72724,7313.8301,True
'2016-11-03T13:00:00',0.72691,0.72852,0.72686,0.72846,7489.2598,0.72723,0.72868,0.72709,0.7286,7696.8101,False
'2016-11-03T14:00:00',0.72848,0.72873,0.72748,0.72817,6649.6602,0.72863,0.72887,0.72764,0.72858,7078.0098,False
'2016-11-03T15:00:00',0.72817,0.72923,0.72702,0.72788,7443.4302,0.72857,0.72939,0.7279,0.72806,8047.4302,True
'2016-11-03T16:00:00',0.72789,0.72826,0.72689,0.72799,6448.04,0.72804,0.72842,0.72707,0.72818,7322.3398,False
'2016-11-03T17:00:00',0.72802,0.72818,0.72711,0.72746,6781.02,0.7282,0.72835,0.72729,0.72761,6750.71,False
'2016-11-03T18:00:00',0.72746,0.72756,0.72668,0.72683,6342.7598,0.72763,0.72772,0.72686,0.72701,5259.7798,True
'2016-11-03T19:00:00',0.72683,0.72795,0.72666,0.72782,5122.5801,0.72703,0.72813,0.72684,0.728,4943.1401,False
'2016-11-03T20:00:00',0.72784,0.7279,0.72725,0.72761,4060.3,0.72803,0.72804,0.72742,0.72779,3909.27,False
'2016-11-03T21:00:00',0.72761,0.72781,0.72655,0.72659,2056.0701,0.72778,0.72795,0.72707,0.72746,1885.9399,True
'2016-11-03T22:00:00',0.72657,0.72706,0.72654,0.72681,730.56,0.72746,0.72756,0.72704,0.72739,734.06,True
'2016-11-03T23:00:00',0.72686,0.72714,0.72676,0.72697,1565.47,0.72734,0.72739,0.72702,0.72718,1551.3,True
'2016-11-04T00:00:00',0.72696,0.72757,0.72684,0.72756,1122.6801,0.72718,0.72774,0.72704,0.72773,1099.92,False
'2016-11-04T01:00:00',0.72756,0.72776,0.72737,0.72737,1701.6801,0.72775,0.72794,0.72753,0.72754,1704.6,True
'2016-11-04T02:00:00',0.72737,0.72814,0.72713,0.72812,1784.34,0.72753,0.7283,0.72729,0.72828,1821.15,False
'2016-11-04T03:00:00',0.72813,0.72826,0.72764,0.72785,1371.52,0.72829,0.72842,0.72782,0.72801,1674.03,False
'2016-11-04T04:00:00',0.72787,0.72795,0.72752,0.72759,911.67,0.72804,0.72811,0.72768,0.72779,1179.86,True
'2016-11-04T05:00:00',0.72761,0.72785,0.72757,0.72775,990.64,0.72778,0.72802,0.72774,0.72792,1178.24,False
'2016-11-04T06:00:00',0.72776,0.72796,0.7276,0.72768,1184.8199,0.72794,0.72813,0.72779,0.72784,1386.05,False
'2016-11-04T07:00:00',0.7277,0.72777,0.72708,0.72721,1639.5699,0.72786,0.72794,0.72724,0.72737,1708.14,False
'2016-11-04T08:00:00',0.72723,0.72759,0.72649,0.72671,4453.5,0.72737,0.72773,0.72666,0.72686,4320.7202,False
'2016-11-04T09:00:00',0.7267,0.72685,0.72624,0.72648,5759.8301,0.72684,0.727,0.7264,0.72667,6153.2598,True
'2016-11-04T10:00:00',0.7265,0.72714,0.72634,0.72661,5417.6299,0.72667,0.72731,0.72652,0.72681,5148.3999,False
'2016-11-04T11:00:00',0.72666,0.72692,0.72561,0.72577,4352.9199,0.72682,0.72708,0.72578,0.72595,5317.5298,False
'2016-11-04T12:00:00',0.72577,0.72616,0.72413,0.72416,4707.48,0.72596,0.72631,0.72427,0.72432,5785.8599,False
'2016-11-04T13:00:00',0.72416,0.72587,0.72267,0.72385,10224.7998,0.72431,0.72672,0.72284,0.724,10542.6504,False
'2016-11-04T14:00:00',0.72384,0.72384,0.72233,0.72258,6905.5298,0.72399,0.72399,0.7225,0.72295,7130.8701,True
'2016-11-04T15:00:00',0.72257,0.72469,0.72142,0.72334,9548.0195,0.72291,0.72485,0.72163,0.72351,9331.5898,False
'2016-11-04T16:00:00',0.72333,0.72418,0.72126,0.72176,8650.3896,0.7235,0.72435,0.72143,0.72192,9876.0303,True
'2016-11-04T17:00:00',0.72177,0.72332,0.72174,0.72296,6570.1201,0.72193,0.72346,0.7219,0.72313,6735.2002,True
'2016-11-04T18:00:00',0.72297,0.72327,0.7227,0.72323,4091.74,0.72312,0.72343,0.72285,0.72338,4565.1699,True
'2016-11-04T19:00:00',0.72324,0.72419,0.72282,0.72357,4357.3599,0.72338,0.72434,0.723,0.72371,4193.0498,False
'2016-11-04T20:00:00',0.72354,0.72358,0.72278,0.72278,4633.6001,0.72369,0.72373,0.72293,0.72293,4424.2598,False
'2016-11-04T21:00:00',0.72278,0.72368,0.7206,0.7206,1621.41,0.72292,0.72438,0.7229,0.72438,1439.86,True
'2016-11-06T23:00:00',0.73038,0.73038,0.72713,0.72877,1177.39,0.73295,0.73295,0.72866,0.73017,1181.0601,True
'2016-11-07T00:00:00',0.72911,0.72968,0.72818,0.72932,2833.8501,0.7298,0.72998,0.72851,0.72954,2860.8601,False
'2016-11-07T01:00:00',0.72937,0.72952,0.72653,0.7272,2989.9399,0.72958,0.72972,0.72678,0.72737,2865.6201,True
'2016-11-07T02:00:00',0.72719,0.72792,0.72709,0.72774,2485.45,0.72737,0.72809,0.72725,0.7279,2671.79,True
'2016-11-07T03:00:00',0.72774,0.72914,0.72772,0.72867,2064.5,0.72792,0.72932,0.72788,0.72883,2269.95,True
'2016-11-07T04:00:00',0.72865,0.72916,0.72861,0.72888,1190.8101,0.72882,0.72932,0.72878,0.72904,1397.61,True
'2016-11-07T05:00:00',0.72888,0.72928,0.72865,0.72917,1147.5699,0.72905,0.72944,0.72882,0.72935,1070.09,True
'2016-11-07T06:00:00',0.72919,0.7297,0.7289,0.72969,1751.03,0.72935,0.72987,0.72908,0.72986,1687.9,True
'2016-11-07T07:00:00',0.72969,0.73046,0.72965,0.73014,1510.84,0.72986,0.7306,0.72982,0.73038,1641.41,False
'2016-11-07T08:00:00',0.7302,0.7305,0.7292,0.72997,4713.1299,0.73042,0.73066,0.72937,0.73021,4937.25,True
'2016-11-07T09:00:00',0.72997,0.7308,0.72975,0.73058,5273.5698,0.73019,0.73099,0.72991,0.73078,5802.4502,False
'2016-11-07T10:00:00',0.73058,0.73081,0.7295,0.72953,4331.8501,0.73076,0.73098,0.72965,0.7297,4305.2798,False
'2016-11-07T11:00:00',0.72954,0.72961,0.72773,0.72816,5552.73,0.72969,0.72975,0.72787,0.7283,4671.7402,True
'2016-11-07T12:00:00',0.72816,0.72944,0.72816,0.72871,4299.8101,0.72832,0.72958,0.72831,0.72886,4176.1802,False
'2016-11-07T13:00:00',0.72871,0.72922,0.72816,0.72821,4113.7798,0.72886,0.7294,0.72832,0.72835,4007.74,True
'2016-11-07T14:00:00',0.72821,0.72864,0.72793,0.72829,4636.5498,0.72836,0.72884,0.7281,0.72845,4635.1001,True
'2016-11-07T15:00:00',0.72826,0.72975,0.72807,0.72964,7067.8398,0.72841,0.72996,0.72826,0.72982,6886.4102,False
'2016-11-07T16:00:00',0.72965,0.73061,0.72896,0.72923,8251.6201,0.72984,0.73078,0.72912,0.7294,7982.29,False
'2016-11-07T17:00:00',0.72922,0.7296,0.72797,0.72916,6079.4399,0.72939,0.72978,0.72812,0.72931,6159.6299,False
'2016-11-07T18:00:00',0.72916,0.72929,0.72855,0.72864,3471.01,0.72932,0.72944,0.72871,0.72878,3826.5,True
'2016-11-07T19:00:00',0.72863,0.72959,0.72845,0.7292,3305.74,0.72878,0.72973,0.7286,0.72934,3266.1799,False
'2016-11-07T20:00:00',0.72918,0.72982,0.72893,0.72909,3641.5601,0.72934,0.72998,0.72908,0.72929,3852.78,False
'2016-11-07T21:00:00',0.72911,0.72921,0.72793,0.72832,3147.03,0.72928,0.72935,0.72809,0.72846,3409.8501,True
'2016-11-07T22:00:00',0.72833,0.72939,0.72832,0.72835,1612.73,0.72846,0.72956,0.72846,0.72932,1668.86,False
'2016-11-07T23:00:00',0.72835,0.72871,0.7282,0.72843,1424.86,0.72953,0.72964,0.72879,0.72889,1475.1899,False
'2016-11-08T00:00:00',0.72842,0.72858,0.72822,0.72836,1722.7,0.72883,0.72887,0.7284,0.72857,1771.97,False
'2016-11-08T01:00:00',0.72835,0.72866,0.72785,0.72787,1398.45,0.72854,0.72883,0.72802,0.72803,1578.67,True
'2016-11-08T02:00:00',0.72785,0.72828,0.72763,0.72806,2139.25,0.72802,0.72846,0.72779,0.72828,2289.5901,True
'2016-11-08T03:00:00',0.72807,0.7283,0.72801,0.72827,1499.53,0.72828,0.72847,0.72818,0.72843,1831.85,True
'2016-11-08T04:00:00',0.72824,0.72841,0.7281,0.72827,1091.23,0.72843,0.72857,0.72827,0.72846,1175.71,True
'2016-11-08T05:00:00',0.72825,0.72843,0.7281,0.72833,778.71,0.72846,0.72863,0.72828,0.72849,810.25,True
'2016-11-08T06:00:00',0.72832,0.72851,0.7282,0.72835,1196.42,0.72848,0.72867,0.72838,0.72851,1037.66,True
'2016-11-08T07:00:00',0.72835,0.72845,0.72797,0.72836,902.1,0.72852,0.72862,0.72814,0.72856,719.62,True
'2016-11-08T08:00:00',0.72837,0.72945,0.72834,0.72917,3489.55,0.72856,0.7296,0.72848,0.72933,3502.54,True
'2016-11-08T09:00:00',0.72916,0.72939,0.72838,0.72938,4588.1401,0.72932,0.72953,0.72853,0.72952,4466.3501,True
'2016-11-08T10:00:00',0.72936,0.73021,0.72934,0.73015,3707.6699,0.72949,0.73039,0.72948,0.73032,3894.6699,False
'2016-11-08T11:00:00',0.73013,0.73071,0.72988,0.73009,3692.3301,0.73032,0.73086,0.73004,0.7303,4040.4099,True
'2016-11-08T12:00:00',0.7301,0.73045,0.72959,0.73041,3773.9299,0.73029,0.73059,0.72975,0.73055,2925.3401,True
'2016-11-08T13:00:00',0.73042,0.73094,0.73025,0.73051,3369.9399,0.73056,0.7311,0.73042,0.73065,3256.76,False
'2016-11-08T14:00:00',0.73051,0.73078,0.73019,0.73034,4292.75,0.73065,0.73092,0.73038,0.73051,4328.4702,False
'2016-11-08T15:00:00',0.73033,0.73042,0.72892,0.72941,6653.6802,0.73048,0.73057,0.72911,0.72961,6348.77,True
'2016-11-08T16:00:00',0.72941,0.73097,0.72887,0.73069,8359.7402,0.72963,0.73113,0.72902,0.73085,8332.8701,True
'2016-11-08T17:00:00',0.73072,0.73171,0.73012,0.73154,8339.1299,0.73088,0.73192,0.73029,0.73177,7851.0098,True
'2016-11-08T18:00:00',0.73154,0.73259,0.73153,0.73229,5866.2998,0.73177,0.73274,0.73175,0.73244,5556.4102,True
'2016-11-08T19:00:00',0.73231,0.73451,0.73161,0.73387,5319.7798,0.73246,0.73466,0.73177,0.73404,5162.2202,False
'2016-11-08T20:00:00',0.73387,0.73404,0.7327,0.73322,4067.53,0.73404,0.73419,0.73286,0.73338,4193.98,True
'2016-11-08T21:00:00',0.73325,0.73526,0.73312,0.7352,4046.79,0.73342,0.73539,0.73327,0.73533,3763.3101,True
'2016-11-08T22:00:00',0.73519,0.73649,0.73489,0.73564,3016.96,0.73533,0.73673,0.73504,0.73641,2955.29,True
'2016-11-08T23:00:00',0.73541,0.73708,0.73523,0.73648,1945.83,0.7365,0.73758,0.73639,0.73693,1908.76,True
'2016-11-09T00:00:00',0.73647,0.73898,0.73625,0.73664,2755.79,0.7369,0.73933,0.7366,0.73694,2741.75,True
'2016-11-09T01:00:00',0.73662,0.74085,0.73153,0.74073,6791.0898,0.73694,0.74109,0.73182,0.74103,6852.9702,False
'2016-11-09T02:00:00',0.74087,0.74089,0.73205,0.73205,7993.7598,0.74114,0.7412,0.73234,0.73234,8087.71,False
'2016-11-09T03:00:00',0.732,0.73203,0.72016,0.72424,11993.9502,0.73236,0.73236,0.7206,0.72451,11476.7402,False
'2016-11-09T04:00:00',0.72421,0.72424,0.70997,0.71074,10546.25,0.72451,0.72451,0.71021,0.71097,10236.54,False
'2016-11-09T05:00:00',0.71075,0.7147,0.70657,0.70698,10056.1299,0.71101,0.71504,0.70689,0.70736,10082.5498,True
'2016-11-09T06:00:00',0.70702,0.71141,0.70607,0.71133,7820.3501,0.70736,0.71175,0.70635,0.71161,7459.1602,True
'2016-11-09T07:00:00',0.71131,0.71892,0.71102,0.71705,9743.7402,0.71161,0.71924,0.71141,0.71741,10174.6699,True
'2016-11-09T08:00:00',0.71713,0.72715,0.71713,0.72684,15953.8799,0.71739,0.72742,0.71739,0.72719,16816.8105,False
'2016-11-09T09:00:00',0.72685,0.72923,0.72399,0.72626,12320.4102,0.72719,0.72956,0.7243,0.7265,12667.3799,True
'2016-11-09T10:00:00',0.72626,0.72929,0.72621,0.72881,8321.4404,0.7265,0.72954,0.72647,0.72907,8230.9502,False
'2016-11-09T11:00:00',0.72881,0.72912,0.72578,0.72612,7431.9702,0.72905,0.72934,0.72598,0.72634,7260.1099,False
'2016-11-09T12:00:00',0.7261,0.72631,0.72284,0.72403,7277.7998,0.72639,0.72659,0.72302,0.72442,7380.52,True
'2016-11-09T13:00:00',0.72404,0.72928,0.72404,0.72839,7956.0898,0.72457,0.72951,0.72442,0.72858,7155.9302,False
'2016-11-09T14:00:00',0.72837,0.73052,0.72635,0.7275,10067.3799,0.72859,0.73071,0.72654,0.72769,9445.9404,True
'2016-11-09T15:00:00',0.72751,0.73157,0.72747,0.72983,10272.8701,0.72771,0.73176,0.72768,0.73028,9867.5,True
'2016-11-09T16:00:00',0.72981,0.73191,0.72848,0.72992,10660.0801,0.73026,0.7321,0.72867,0.73014,10615.3896,True
'2016-11-09T17:00:00',0.73,0.73321,0.72989,0.73192,10777.71,0.73019,0.7334,0.73005,0.7321,9200.4697,True
'2016-11-09T18:00:00',0.73193,0.73336,0.73117,0.73239,9835.8496,0.7321,0.73355,0.73132,0.73258,10199.4404,True
'2016-11-09T19:00:00',0.73241,0.73273,0.7306,0.73244,11408.2998,0.73259,0.73291,0.73077,0.73262,8132.6899,True
'2016-11-09T20:00:00',0.73242,0.73401,0.73195,0.73392,8568.8896,0.7326,0.7342,0.73209,0.73415,6570.25,True
'2016-11-09T21:00:00',0.73396,0.73606,0.73316,0.73591,8989.0,0.73418,0.73626,0.73335,0.73611,7680.4399,False
'2016-11-09T22:00:00',0.73588,0.73597,0.73303,0.73308,4651.8501,0.73611,0.73616,0.73367,0.73375,4270.5,True
'2016-11-09T23:00:00',0.73307,0.73417,0.73274,0.73347,1246.29,0.73373,0.73498,0.73353,0.73397,1230.21,True
'2016-11-10T00:00:00',0.7334,0.73423,0.73304,0.73404,1789.9399,0.73366,0.73442,0.73356,0.73431,1800.78,False
'2016-11-10T01:00:00',0.73401,0.73421,0.73318,0.73318,2995.6299,0.73428,0.7344,0.73335,0.73335,2931.5,False
'2016-11-10T02:00:00',0.73319,0.73391,0.73277,0.73298,3374.0901,0.73338,0.7341,0.73293,0.73317,3261.9199,False
'2016-11-10T03:00:00',0.73299,0.7334,0.73244,0.73298,3042.3701,0.73316,0.73355,0.73262,0.73315,2865.02,False
'2016-11-10T04:00:00',0.73297,0.73321,0.73262,0.73272,1913.76,0.73314,0.73337,0.7328,0.73291,1964.87,True
'2016-11-10T05:00:00',0.73273,0.7331,0.73257,0.73287,2704.1399,0.7329,0.73329,0.73273,0.73306,2391.8201,True
'2016-11-10T06:00:00',0.73288,0.73335,0.7325,0.73318,2733.95,0.73305,0.73352,0.73267,0.73336,2470.6399,False
'2016-11-10T07:00:00',0.73318,0.73318,0.73258,0.73268,2217.5901,0.73336,0.73336,0.73275,0.73292,2248.01,True
'2016-11-10T08:00:00',0.73267,0.73503,0.73267,0.73496,6490.7402,0.73292,0.73518,0.73291,0.73513,6253.7202,False
'2016-11-10T09:00:00',0.73496,0.73559,0.73358,0.73398,10339.7695,0.73512,0.73576,0.73373,0.73415,9962.7002,True
'2016-11-10T10:00:00',0.73396,0.73603,0.7333,0.73525,8808.5195,0.73413,0.73618,0.73345,0.7354,9181.75,True
'2016-11-10T11:00:00',0.73525,0.73626,0.73475,0.7353,7716.9399,0.7354,0.73642,0.73491,0.73549,8068.3799,False
'2016-11-10T12:00:00',0.73527,0.73599,0.73424,0.73471,9466.2402,0.73548,0.73615,0.7344,0.73488,9068.0703,False
'2016-11-10T13:00:00',0.73471,0.73505,0.73182,0.73315,9830.8799,0.73487,0.7352,0.73198,0.7333,9297.4297,False
'2016-11-10T14:00:00',0.73317,0.73354,0.73173,0.73304,12588.7002,0.73332,0.73372,0.73188,0.73321,11837.21,False
'2016-11-10T15:00:00',0.733,0.73377,0.7319,0.7322,12298.0098,0.73317,0.73392,0.73208,0.73237,12221.6602,False
'2016-11-10T16:00:00',0.73218,0.73351,0.73086,0.73181,15679.6299,0.73236,0.73367,0.73105,0.73199,14369.8799,True
'2016-11-10T17:00:00',0.73178,0.73362,0.73167,0.73302,9017.9297,0.73199,0.73378,0.73187,0.73319,8694.79,True
'2016-11-10T18:00:00',0.73303,0.73542,0.73298,0.73434,6733.6602,0.73319,0.73556,0.73313,0.73448,6894.3599,True
'2016-11-10T19:00:00',0.73432,0.73464,0.7331,0.73435,5772.1802,0.73447,0.73479,0.73325,0.73459,5843.2202,False
'2016-11-10T20:00:00',0.73434,0.73487,0.73259,0.7328,5722.7402,0.73459,0.73503,0.7328,0.73298,5435.3198,False
'2016-11-10T21:00:00',0.73281,0.73333,0.73168,0.73227,4735.0298,0.73297,0.73349,0.73183,0.73243,4649.5298,True
'2016-11-10T22:00:00',0.73228,0.73269,0.73208,0.73229,2135.6599,0.73244,0.733,0.73223,0.73294,2241.0901,True
'2016-11-10T23:00:00',0.73183,0.73314,0.73182,0.73244,1205.36,0.73334,0.73403,0.73269,0.73302,1393.4301,True
'2016-11-11T00:00:00',0.73245,0.73327,0.73245,0.73272,1837.36,0.733,0.73376,0.73287,0.7329,2002.8,False
'2016-11-11T01:00:00',0.7327,0.73272,0.73119,0.73168,2733.3601,0.73287,0.73292,0.73135,0.73185,2772.1899,False
'2016-11-11T02:00:00',0.73166,0.73211,0.73133,0.73154,3371.4199,0.73182,0.73229,0.73149,0.73173,3468.02,False
'2016-11-11T03:00:00',0.73156,0.73157,0.72948,0.73045,4016.5601,0.73173,0.73175,0.72968,0.73063,4066.04,True
'2016-11-11T04:00:00',0.73046,0.73217,0.73045,0.73177,3264.8899,0.73064,0.73233,0.73062,0.73198,3144.3999,True
'2016-11-11T05:00:00',0.73176,0.7327,0.73176,0.73252,2506.51,0.73197,0.73288,0.73197,0.73271,2440.6699,False
'2016-11-11T06:00:00',0.73248,0.73261,0.73199,0.73247,1677.8101,0.73268,0.7328,0.73217,0.73267,1570.0699,False
'2016-11-11T07:00:00',0.73247,0.7325,0.73178,0.73204,2573.1101,0.73266,0.73269,0.73195,0.73236,2527.6001,False
'2016-11-11T08:00:00',0.73205,0.73239,0.72999,0.73043,7122.48,0.73237,0.73256,0.7302,0.7306,6838.1699,False
'2016-11-11T09:00:00',0.73047,0.73093,0.72946,0.73021,11323.7598,0.73065,0.73113,0.72963,0.73036,11642.9102,True
'2016-11-11T10:00:00',0.73023,0.73202,0.7286,0.73122,9668.21,0.73038,0.73219,0.72877,0.73138,9556.6904,False
'2016-11-11T11:00:00',0.73121,0.73186,0.72957,0.73019,10512.5195,0.73136,0.73205,0.72975,0.73035,9254.3096,False
'2016-11-11T12:00:00',0.73017,0.73025,0.72732,0.72748,8379.0596,0.73035,0.73043,0.72747,0.72764,7778.98,True
'2016-11-11T13:00:00',0.72747,0.73059,0.72747,0.73014,8160.3999,0.72763,0.73078,0.72763,0.73031,7421.2002,False
'2016-11-11T14:00:00',0.73011,0.73032,0.72758,0.72861,11879.0195,0.73027,0.73051,0.7278,0.72879,12135.8398,False
'2016-11-11T15:00:00',0.72862,0.72896,0.72753,0.72813,9479.0098,0.72881,0.72915,0.7277,0.72884,9012.6797,True
'2016-11-11T16:00:00',0.72815,0.73069,0.72768,0.73059,13148.3203,0.72879,0.73092,0.72845,0.73081,12051.3398,True
'2016-11-11T17:00:00',0.73059,0.73201,0.72927,0.73174,10219.4004,0.73082,0.73221,0.72945,0.73194,9970.9297,False
'2016-11-11T18:00:00',0.73174,0.73222,0.73007,0.73036,7681.1899,0.73194,0.73244,0.73026,0.73054,7455.1699,True
'2016-11-11T19:00:00',0.73036,0.73106,0.73004,0.73096,6280.8701,0.73054,0.73125,0.73023,0.73114,6013.5498,False
'2016-11-11T20:00:00',0.73098,0.73098,0.72946,0.72962,5317.7202,0.73114,0.73116,0.72968,0.72985,5313.3301,False
'2016-11-11T21:00:00',0.72962,0.72994,0.72933,0.72941,3473.54,0.72982,0.7301,0.72949,0.72962,3630.77,False
'2016-11-11T22:00:00',0.7294,0.72968,0.72754,0.72838,1737.03,0.7296,0.73213,0.7295,0.73086,1759.74,True
'2016-11-13T23:00:00',0.7324,0.7324,0.73072,0.73102,1117.11,0.73323,0.73344,0.73169,0.7321,1209.3101,True
'2016-11-14T00:00:00',0.73102,0.73188,0.73082,0.73155,5439.5698,0.73207,0.73218,0.73125,0.73176,5485.3101,True
'2016-11-14T01:00:00',0.73158,0.73199,0.73071,0.73156,4349.0898,0.7318,0.73217,0.73091,0.73175,4763.8999,False
'2016-11-14T02:00:00',0.73154,0.7327,0.73091,0.73097,4972.3101,0.73172,0.73292,0.73107,0.73112,5315.3301,True
'2016-11-14T03:00:00',0.73097,0.73132,0.7307,0.73099,3213.4099,0.73113,0.73149,0.73088,0.73115,3761.6201,True
'2016-11-14T04:00:00',0.73098,0.73171,0.73092,0.73161,2484.26,0.73114,0.73189,0.7311,0.73176,2539.3501,False
'2016-11-14T05:00:00',0.73161,0.7318,0.73104,0.73114,2243.2,0.73176,0.73197,0.73121,0.7313,2377.77,True
'2016-11-14T06:00:00',0.73115,0.73208,0.73107,0.73131,3046.0,0.73131,0.73225,0.73123,0.73146,3011.1399,False
'2016-11-14T07:00:00',0.73131,0.73182,0.73091,0.73112,3022.75,0.73147,0.73197,0.73109,0.73133,2821.0901,True
'2016-11-14T08:00:00',0.73114,0.73178,0.73063,0.73164,7308.3799,0.73136,0.73195,0.73079,0.7318,7414.8799,True
'2016-11-14T09:00:00',0.73164,0.73428,0.73112,0.73371,10990.6396,0.7318,0.73444,0.73128,0.73402,10907.21,False
'2016-11-14T10:00:00',0.73371,0.73409,0.73253,0.73314,6671.1299,0.73402,0.73429,0.73267,0.73333,8100.9302,True
'2016-11-14T11:00:00',0.73315,0.73392,0.73255,0.73347,7736.9502,0.73332,0.73407,0.73272,0.73362,7458.8799,True
'2016-11-14T12:00:00',0.73348,0.73426,0.73265,0.73426,9669.7803,0.73365,0.73442,0.73283,0.73442,10307.2402,True
'2016-11-14T13:00:00',0.73425,0.73654,0.73411,0.73643,7514.5,0.73439,0.73669,0.73426,0.73662,7272.4199,True
'2016-11-14T14:00:00',0.73641,0.73693,0.73541,0.73653,10089.6797,0.73658,0.73711,0.73557,0.73671,9527.4297,True
'2016-11-14T15:00:00',0.73653,0.73755,0.73606,0.73701,10920.8096,0.7367,0.73772,0.73621,0.73719,11560.9404,False
'2016-11-14T16:00:00',0.73697,0.73711,0.73516,0.73544,10751.6396,0.73714,0.73728,0.73533,0.73561,10082.0898,False
'2016-11-14T17:00:00',0.73543,0.73588,0.73432,0.73463,8632.75,0.73559,0.73603,0.73447,0.73478,9056.9102,True
'2016-11-14T18:00:00',0.73464,0.73506,0.73415,0.73473,6616.1699,0.73479,0.73522,0.73429,0.73489,6329.3101,True
'2016-11-14T19:00:00',0.73473,0.73584,0.73473,0.73555,7367.52,0.73489,0.73601,0.73488,0.73569,7204.73,True
'2016-11-14T20:00:00',0.73554,0.73682,0.73525,0.73664,6707.5898,0.73568,0.73696,0.7354,0.7368,6895.9199,False
'2016-11-14T21:00:00',0.73661,0.73706,0.73593,0.73652,5328.7798,0.73674,0.73723,0.73607,0.73666,5176.0601,False
'2016-11-14T22:00:00',0.73653,0.73708,0.73532,0.73588,2854.96,0.73667,0.73726,0.73568,0.73653,2802.1699,False
'2016-11-14T23:00:00',0.73591,0.73624,0.73486,0.73581,1400.76,0.73654,0.73692,0.73576,0.73644,1439.1801,True
'2016-11-15T00:00:00',0.73585,0.73661,0.73569,0.73652,3097.72,0.73642,0.73679,0.73599,0.73668,3064.8701,False
'2016-11-15T01:00:00',0.73651,0.73653,0.73513,0.7353,2752.55,0.73668,0.7367,0.7353,0.73549,2820.49,True
'2016-11-15T02:00:00',0.73529,0.73599,0.73516,0.73578,3370.72,0.73546,0.73617,0.73532,0.73594,3265.26,True
'2016-11-15T03:00:00',0.73579,0.73665,0.73529,0.73662,2811.1699,0.73595,0.73681,0.73548,0.7368,2839.1599,False
'2016-11-15T04:00:00',0.73661,0.73683,0.73623,0.73634,3230.05,0.73679,0.73702,0.73641,0.73651,3614.0801,True
'2016-11-15T05:00:00',0.73634,0.73689,0.73633,0.73642,1912.08,0.73651,0.73704,0.7365,0.73657,1945.0601,False
'2016-11-15T06:00:00',0.73642,0.73679,0.73591,0.73602,1727.02,0.73658,0.73696,0.73609,0.7362,1764.88,True
'2016-11-15T07:00:00',0.73605,0.73698,0.73599,0.73684,2952.5701,0.73621,0.73723,0.73615,0.73723,2393.54,True
'2016-11-15T08:00:00',0.73687,0.73745,0.73627,0.73692,7003.3101,0.73723,0.7376,0.73644,0.73709,6812.71,False
'2016-11-15T09:00:00',0.73693,0.73735,0.73543,0.73575,9297.4902,0.73712,0.7375,0.73558,0.73593,8431.2002,False
'2016-11-15T10:00:00',0.73576,0.73607,0.73472,0.73537,6634.8901,0.73594,0.73623,0.73488,0.73555,6305.1899,True
'2016-11-15T11:00:00',0.73521,0.7363,0.73494,0.73623,5528.46,0.73551,0.73646,0.73508,0.73643,4822.5498,True
'2016-11-15T12:00:00',0.73622,0.73823,0.73562,0.73804,5735.6499,0.73642,0.7384,0.73576,0.73818,5313.9902,True
'2016-11-15T13:00:00',0.73803,0.73888,0.73713,0.73844,5472.5098,0.73817,0.73904,0.73727,0.73859,5747.3999,True
'2016-11-15T14:00:00',0.73843,0.7398,0.73697,0.73916,10227.5303,0.73858,0.74139,0.73857,0.73935,10444.96,True
'2016-11-15T15:00:00',0.73915,0.74168,0.73893,0.74108,11580.7803,0.73932,0.74186,0.73909,0.74142,10783.6699,True
'2016-11-15T16:00:00',0.74091,0.74293,0.74044,0.74288,11066.4199,0.74163,0.7431,0.74059,0.74304,10052.4404,True
'2016-11-15T17:00:00',0.74288,0.74349,0.7419,0.74348,8658.5498,0.74306,0.74365,0.74208,0.74365,8931.4404,False
'2016-11-15T18:00:00',0.74347,0.7443,0.74275,0.74277,4564.1699,0.74361,0.74445,0.74289,0.74292,4683.0298,True
'2016-11-15T19:00:00',0.74271,0.74414,0.74208,0.74375,4114.9302,0.74287,0.74432,0.74226,0.74389,4475.73,True
'2016-11-15T20:00:00',0.74371,0.74441,0.74345,0.74408,4957.1201,0.74385,0.74457,0.74361,0.74424,5028.9702,True
'2016-11-15T21:00:00',0.74405,0.74449,0.74353,0.7444,4782.2798,0.74423,0.74464,0.74369,0.74454,5148.4902,True
'2016-11-15T22:00:00',0.74445,0.74499,0.74376,0.74476,3191.05,0.74459,0.74527,0.74402,0.74501,3258.47,False
'2016-11-15T23:00:00',0.74424,0.74483,0.7434,0.74402,982.1,0.74543,0.74564,0.74417,0.74435,993.91,True
'2016-11-16T00:00:00',0.74402,0.74454,0.74368,0.74425,2806.0,0.74434,0.74497,0.74398,0.74446,2740.95,True
'2016-11-16T01:00:00',0.74424,0.74513,0.74422,0.74451,2907.6899,0.74446,0.74532,0.74441,0.74467,2820.96,False
'2016-11-16T02:00:00',0.7445,0.74468,0.74412,0.74434,3016.24,0.74467,0.74485,0.74428,0.7446,2791.5,False
'2016-11-16T03:00:00',0.74436,0.74482,0.7435,0.74369,2752.74,0.74458,0.74502,0.74366,0.74386,2724.8601,True
'2016-11-16T04:00:00',0.74368,0.74409,0.74347,0.74371,2647.73,0.74384,0.74425,0.74366,0.74389,2674.1699,True
'2016-11-16T05:00:00',0.7437,0.74471,0.74366,0.74454,2323.53,0.7439,0.74488,0.74384,0.7447,2425.6699,False
'2016-11-16T06:00:00',0.74453,0.74459,0.74421,0.74434,1816.03,0.7447,0.74475,0.74437,0.7445,1880.4,False
'2016-11-16T07:00:00',0.7443,0.74444,0.74362,0.74396,2145.8301,0.74449,0.7446,0.74376,0.74411,2003.4301,True
'2016-11-16T08:00:00',0.74397,0.74573,0.74342,0.74553,7113.04,0.74411,0.74589,0.74358,0.74571,6921.25,False
'2016-11-16T09:00:00',0.74552,0.74561,0.74383,0.74484,7207.04,0.7457,0.74578,0.74399,0.74498,6968.27,False
'2016-11-16T10:00:00',0.74478,0.74484,0.74324,0.74417,6232.3999,0.74494,0.74499,0.7434,0.74446,5338.5,True
'2016-11-16T11:00:00',0.74419,0.74539,0.74404,0.74431,6111.02,0.74448,0.74556,0.74419,0.74448,6729.0601,True
'2016-11-16T12:00:00',0.7443,0.74505,0.74418,0.74442,5507.6401,0.74447,0.74521,0.74434,0.74468,5456.54,True
'2016-11-16T13:00:00',0.7444,0.74491,0.74385,0.74479,6511.77,0.74468,0.74508,0.74404,0.74493,6652.3799,True
'2016-11-16T14:00:00',0.74479,0.74564,0.74398,0.74524,9010.0596,0.74494,0.74582,0.74434,0.74539,9441.4502,True
'2016-11-16T15:00:00',0.74523,0.74641,0.74488,0.74548,8222.5801,0.7454,0.74657,0.74504,0.74583,8571.4004,True
'2016-11-16T16:00:00',0.74553,0.749,0.74499,0.74838,10501.7998,0.74588,0.74917,0.74517,0.74855,11695.9199,False
'2016-11-16T17:00:00',0.74838,0.74861,0.74655,0.74671,8964.2695,0.74855,0.74877,0.74671,0.74688,8967.3203,True
'2016-11-16T18:00:00',0.7467,0.7471,0.74552,0.74671,6074.79,0.74686,0.74725,0.74568,0.74691,5991.9502,True
'2016-11-16T19:00:00',0.74671,0.74793,0.74596,0.74785,5141.0601,0.74691,0.74808,0.74617,0.74799,4731.3599,False
'2016-11-16T20:00:00',0.74784,0.74795,0.74583,0.74596,4055.4399,0.74798,0.74809,0.746,0.74612,4110.6401,False
'2016-11-16T21:00:00',0.74596,0.74634,0.74557,0.74562,2887.04,0.74612,0.74649,0.74576,0.74598,2980.8101,False
'2016-11-16T22:00:00',0.7456,0.74611,0.74482,0.74483,2332.8999,0.74598,0.74626,0.74522,0.74529,2314.0,True
'2016-11-16T23:00:00',0.74483,0.74556,0.74365,0.74513,2549.54,0.74551,0.74641,0.74493,0.746,2585.27,True
'2016-11-17T00:00:00',0.74524,0.74575,0.74475,0.74535,3690.5701,0.74589,0.74595,0.74524,0.74562,3797.28,False
'2016-11-17T01:00:00',0.74536,0.74576,0.74477,0.74515,2957.4099,0.74561,0.74593,0.74494,0.74535,3200.8799,True
'2016-11-17T02:00:00',0.74514,0.74571,0.74482,0.74535,4073.8301,0.74532,0.74591,0.74501,0.74551,4220.6802,True
'2016-11-17T03:00:00',0.74531,0.74589,0.74518,0.74562,2403.4299,0.74549,0.74607,0.74536,0.74579,2501.3,False
'2016-11-17T04:00:00',0.74562,0.74587,0.74521,0.74553,3424.0701,0.74581,0.74603,0.74539,0.74569,3105.97,True
'2016-11-17T05:00:00',0.74553,0.74576,0.74525,0.74567,1775.83,0.7457,0.74593,0.74542,0.74584,1992.85,True
'2016-11-17T06:00:00',0.74567,0.74616,0.74549,0.74613,1664.0699,0.74584,0.74633,0.74566,0.7463,1656.9399,False
'2016-11-17T07:00:00',0.74612,0.74673,0.74587,0.74591,2384.3899,0.74629,0.7469,0.74603,0.74613,2197.46,False
'2016-11-17T08:00:00',0.74594,0.74633,0.74469,0.74568,5301.4199,0.74614,0.7465,0.74484,0.74586,5143.0898,False
'2016-11-17T09:00:00',0.74569,0.74653,0.74462,0.74555,7293.3799,0.74586,0.74668,0.74477,0.74584,7022.3398,False
'2016-11-17T10:00:00',0.74562,0.74636,0.74516,0.74552,5784.4102,0.74591,0.74655,0.74533,0.74571,6229.6099,False
'2016-11-17T11:00:00',0.74551,0.74617,0.74509,0.74532,3480.77,0.7457,0.74633,0.74525,0.74548,3511.6599,True
'2016-11-17T12:00:00',0.74534,0.74615,0.74529,0.74583,3538.99,0.74548,0.74631,0.74545,0.74597,3384.1699,True
'2016-11-17T13:00:00',0.74584,0.74654,0.74535,0.7464,4588.8101,0.74598,0.74668,0.7455,0.74654,4252.0801,True
'2016-11-17T14:00:00',0.74639,0.74724,0.7441,0.74708,10893.3203,0.74654,0.74743,0.7456,0.74724,10401.2305,True
'2016-11-17T15:00:00',0.74712,0.74768,0.7462,0.74745,8868.2598,0.74728,0.74783,0.74642,0.7476,8193.2803,True
'2016-11-17T16:00:00',0.74744,0.74855,0.74674,0.7483,10021.6201,0.74759,0.74873,0.74689,0.74849,9662.1699,False
'2016-11-17T17:00:00',0.74828,0.74868,0.7477,0.74812,7506.1201,0.74845,0.74885,0.74789,0.74827,6930.2402,False
'2016-11-17T18:00:00',0.74813,0.74841,0.74576,0.74675,6869.21,0.74827,0.74857,0.74591,0.74688,7141.9702,False
'2016-11-17T19:00:00',0.74674,0.74706,0.74514,0.74563,5766.1899,0.74688,0.74724,0.74529,0.74577,5793.7798,True
'2016-11-17T20:00:00',0.74561,0.74612,0.7453,0.74604,6376.5801,0.74577,0.7463,0.74545,0.74623,5347.7202,False
'2016-11-17T21:00:00',0.74605,0.74624,0.74515,0.74541,3780.8601,0.74623,0.74638,0.74529,0.74554,3267.6599,False
'2016-11-17T22:00:00',0.74541,0.74546,0.74427,0.74446,2329.5901,0.74555,0.74559,0.74459,0.74533,2420.25,False
'2016-11-17T23:00:00',0.74444,0.7448,0.7441,0.74432,1490.6801,0.74534,0.74611,0.74453,0.74478,1512.9399,False
'2016-11-18T00:00:00',0.74432,0.7447,0.74396,0.74421,2383.76,0.74479,0.74498,0.74417,0.74442,2307.54,False
'2016-11-18T01:00:00',0.74419,0.74451,0.7436,0.74409,3153.3101,0.74441,0.74467,0.74379,0.74427,3090.5,True
'2016-11-18T02:00:00',0.7441,0.74526,0.7439,0.74438,4301.0298,0.74426,0.74544,0.74408,0.74455,4255.3198,False
'2016-11-18T03:00:00',0.74437,0.74455,0.74366,0.74379,3647.3,0.74455,0.74472,0.74384,0.74396,3733.1201,True
'2016-11-18T04:00:00',0.74376,0.74462,0.74373,0.74456,2499.1899,0.74394,0.7448,0.74389,0.74474,2327.1699,False
'2016-11-18T05:00:00',0.74455,0.74473,0.74415,0.74416,2413.78,0.74471,0.7449,0.74431,0.74432,2138.8401,True
'2016-11-18T06:00:00',0.74415,0.74471,0.74385,0.74471,2142.75,0.74431,0.74498,0.74401,0.74498,1928.25,False
'2016-11-18T07:00:00',0.74473,0.74478,0.74364,0.74421,2929.79,0.74499,0.74504,0.74382,0.7444,2767.48,True
'2016-11-18T08:00:00',0.74422,0.74645,0.74406,0.74612,8049.6602,0.74443,0.74661,0.74421,0.74628,6355.4502,False
'2016-11-18T09:00:00',0.74613,0.74662,0.74509,0.7458,9205.75,0.74628,0.74677,0.74525,0.746,9400.2002,False
'2016-11-18T10:00:00',0.74583,0.74626,0.74488,0.74575,6448.5098,0.74602,0.74642,0.74503,0.7459,6753.4702,False
'2016-11-18T11:00:00',0.74576,0.74595,0.7444,0.74547,7225.9199,0.7459,0.7461,0.74459,0.74566,7399.4702,True
'2016-11-18T12:00:00',0.74546,0.74616,0.74524,0.74588,6600.9399,0.74566,0.7463,0.74542,0.74608,5664.7798,True
'2016-11-18T13:00:00',0.74592,0.74672,0.74531,0.746,7526.9902,0.7461,0.74688,0.74549,0.7462,7260.4702,False
'2016-11-18T14:00:00',0.74598,0.74687,0.74475,0.74578,10029.9404,0.74617,0.74703,0.74511,0.74594,10352.9805,True
'2016-11-18T15:00:00',0.74577,0.74737,0.74573,0.74651,11795.9697,0.74594,0.74756,0.74588,0.74684,10569.79,True
'2016-11-18T16:00:00',0.74651,0.74834,0.74577,0.74794,12296.5498,0.74691,0.74852,0.74594,0.74821,11176.75,False
'2016-11-18T17:00:00',0.74789,0.74806,0.74658,0.74658,10414.3896,0.7482,0.74825,0.74673,0.74674,10844.1602,True
'2016-11-18T18:00:00',0.74661,0.74935,0.74661,0.74892,5578.1499,0.74676,0.74953,0.74675,0.74907,5373.3301,False
'2016-11-18T19:00:00',0.74892,0.74892,0.74766,0.74779,4939.9102,0.74907,0.74907,0.74782,0.74795,5032.8999,False
'2016-11-18T20:00:00',0.74779,0.74799,0.7471,0.7475,4228.5898,0.74795,0.74816,0.74725,0.74768,3740.3101,False
'2016-11-18T21:00:00',0.74748,0.748,0.7474,0.74744,3600.77,0.74765,0.74815,0.74755,0.7476,3563.22,False
'2016-11-18T22:00:00',0.74744,0.74761,0.74593,0.7461,1869.34,0.74762,0.75006,0.74732,0.74988,1781.85,True
'2016-11-20T23:00:00',0.74802,0.74859,0.74744,0.74794,459.13,0.74947,0.74947,0.74834,0.74845,455.93,True
'2016-11-21T00:00:00',0.74797,0.74849,0.74797,0.74832,3813.3999,0.74842,0.74896,0.74836,0.74867,3818.72,True
'2016-11-21T01:00:00',0.7483,0.74892,0.74787,0.74887,4363.46,0.74866,0.74931,0.74822,0.74926,4356.2202,True
'2016-11-21T02:00:00',0.7489,0.74916,0.74858,0.74905,2723.6899,0.74928,0.74943,0.74896,0.74931,2689.6699,False
'2016-11-21T03:00:00',0.74905,0.74928,0.74884,0.74886,1529.79,0.74931,0.74955,0.74909,0.74913,1584.9399,True
'2016-11-21T04:00:00',0.74888,0.74935,0.74864,0.74913,2070.5701,0.74914,0.74962,0.74891,0.74938,2109.2,True
'2016-11-21T05:00:00',0.74914,0.74966,0.749,0.74932,1256.8,0.74938,0.74993,0.74927,0.74956,1288.64,True
'2016-11-21T06:00:00',0.74933,0.74956,0.74913,0.74944,1026.28,0.74959,0.74981,0.74937,0.74966,1054.66,True
'2016-11-21T07:00:00',0.74943,0.74987,0.74926,0.74957,1077.36,0.74967,0.75016,0.7495,0.74981,1063.5,True
'2016-11-21T08:00:00',0.74956,0.75022,0.74906,0.7496,6505.7002,0.74979,0.75042,0.74927,0.74979,6192.3501,False
'2016-11-21T09:00:00',0.74959,0.75078,0.7494,0.74958,7626.9902,0.74979,0.75097,0.74961,0.7498,7230.0898,False
'2016-11-21T10:00:00',0.74958,0.75036,0.74898,0.74925,6937.2202,0.7498,0.75056,0.74921,0.7495,6503.6001,False
'2016-11-21T11:00:00',0.74925,0.75049,0.74896,0.74924,6665.1499,0.7495,0.75071,0.74918,0.74947,5853.4502,True
'2016-11-21T12:00:00',0.74924,0.7499,0.74899,0.74973,6124.5698,0.74947,0.75011,0.74921,0.74997,6209.0698,True
'2016-11-21T13:00:00',0.74973,0.75032,0.74959,0.74982,6523.9902,0.74997,0.75055,0.74983,0.75016,6260.1602,True
'2016-11-21T14:00:00',0.74979,0.7511,0.74737,0.75102,9181.7998,0.75012,0.75135,0.74893,0.75132,8608.4902,True
'2016-11-21T15:00:00',0.75099,0.7529,0.75099,0.75219,10171.9102,0.75132,0.75315,0.75131,0.75246,10006.6904,True
'2016-11-21T16:00:00',0.75221,0.75339,0.75168,0.75303,12658.0703,0.75248,0.75363,0.75191,0.75327,10714.21,False
'2016-11-21T17:00:00',0.75301,0.75416,0.7519,0.75264,10257.8496,0.75325,0.75439,0.75214,0.75288,8862.1201,True
'2016-11-21T18:00:00',0.75264,0.7532,0.75176,0.75302,6883.6802,0.75288,0.75344,0.752,0.75325,6129.6299,False
'2016-11-21T19:00:00',0.75302,0.75322,0.75176,0.75216,6013.9702,0.75325,0.75346,0.75199,0.7524,5720.1201,True
'2016-11-21T20:00:00',0.75218,0.75244,0.75176,0.75229,4192.98,0.75241,0.75267,0.75202,0.75252,3986.99,False
'2016-11-21T21:00:00',0.75232,0.75265,0.7519,0.75223,4419.77,0.75255,0.75289,0.75212,0.75238,4261.79,False
'2016-11-21T22:00:00',0.75224,0.75233,0.75106,0.75134,4136.6299,0.75239,0.75256,0.75154,0.75235,4144.8901,False
'2016-11-21T23:00:00',0.75133,0.7515,0.75082,0.75092,576.43,0.75235,0.75254,0.75151,0.75169,528.45,True
'2016-11-22T00:00:00',0.75102,0.7518,0.75102,0.75135,1407.49,0.75154,0.75216,0.75154,0.75176,1395.63,True
'2016-11-22T01:00:00',0.75137,0.75182,0.75094,0.75178,3002.3899,0.75176,0.7521,0.75123,0.75207,2921.3401,True
'2016-11-22T02:00:00',0.75179,0.75217,0.75145,0.75203,2111.3401,0.7521,0.75243,0.75174,0.7523,1973.63,True
'2016-11-22T03:00:00',0.75206,0.75267,0.75162,0.75251,1718.95,0.75232,0.75294,0.7519,0.75277,1717.26,True
'2016-11-22T04:00:00',0.75252,0.75285,0.75227,0.75254,1496.29,0.75279,0.75314,0.75252,0.7528,1365.62,True
'2016-11-22T05:00:00',0.75254,0.7528,0.7524,0.75276,983.8,0.7528,0.75306,0.75267,0.75303,928.2,False
'2016-11-22T06:00:00',0.75277,0.75324,0.75257,0.75258,1252.15,0.75306,0.7535,0.75283,0.75285,1155.26,True
'2016-11-22T07:00:00',0.75254,0.75276,0.75221,0.75263,1766.88,0.7528,0.75299,0.75244,0.75294,1762.3,True
'2016-11-22T08:00:00',0.75249,0.75373,0.75249,0.75362,8837.9102,0.75301,0.75398,0.75275,0.75384,9258.0,False
'2016-11-22T09:00:00',0.75365,0.75423,0.75345,0.75361,7100.1299,0.75387,0.75447,0.7537,0.75383,8388.1602,True
'2016-11-22T10:00:00',0.75361,0.75402,0.75278,0.75377,7541.96,0.75383,0.75427,0.75306,0.75399,8031.1001,True
'2016-11-22T11:00:00',0.75374,0.75459,0.75363,0.75386,6619.6299,0.754,0.75484,0.75384,0.7541,6112.8101,True
'2016-11-22T12:00:00',0.75386,0.75406,0.75276,0.75401,6211.9502,0.7541,0.75431,0.753,0.75423,5580.1802,True
'2016-11-22T13:00:00',0.75401,0.75481,0.7539,0.75415,6248.5698,0.75422,0.75504,0.75414,0.75448,6015.73,False
'2016-11-22T14:00:00',0.75415,0.75449,0.7522,0.75362,12851.8799,0.75451,0.75473,0.75283,0.75388,11393.1104,True
'2016-11-22T15:00:00',0.75362,0.75492,0.75343,0.75415,11115.5596,0.75386,0.75515,0.75369,0.75474,8955.5098,True
'2016-11-22T16:00:00',0.75418,0.75476,0.75342,0.75474,14452.2305,0.75477,0.75575,0.75364,0.75495,13788.7695,False
'2016-11-22T17:00:00',0.75473,0.75496,0.75107,0.75107,10552.9697,0.75496,0.75518,0.75124,0.75124,10722.9502,False
'2016-11-22T18:00:00',0.75108,0.75126,0.75011,0.7503,6137.48,0.75125,0.75144,0.75028,0.75044,6986.3398,True
'2016-11-22T19:00:00',0.75029,0.75162,0.75023,0.75157,4802.0898,0.75044,0.75177,0.75038,0.75172,4879.3599,True
'2016-11-22T20:00:00',0.75211,0.75336,0.75209,0.75252,3455.79,0.75226,0.75352,0.75225,0.75268,3410.25,False
'2016-11-22T21:00:00',0.75251,0.7527,0.75211,0.75221,1409.9301,0.75267,0.75286,0.75225,0.75235,1663.99,True
'2016-11-22T22:00:00',0.75171,0.75231,0.75136,0.75213,2144.6299,0.75185,0.75298,0.75153,0.75263,2049.3,True
'2016-11-22T23:00:00',0.75168,0.75276,0.75164,0.75226,1178.05,0.75319,0.75326,0.75226,0.75256,1166.79,True
'2016-11-23T00:00:00',0.75225,0.75261,0.75224,0.75243,1627.45,0.75256,0.75283,0.75252,0.75268,1644.25,False
'2016-11-23T01:00:00',0.75247,0.75271,0.75215,0.75244,1391.3101,0.75269,0.75288,0.75231,0.75261,1416.89,True
'2016-11-23T02:00:00',0.75246,0.75279,0.75222,0.75254,1744.5,0.75262,0.75297,0.7524,0.75272,1721.5,False
'2016-11-23T03:00:00',0.75253,0.75265,0.75224,0.75229,1190.05,0.7527,0.75286,0.75241,0.75246,1191.9,True
'2016-11-23T04:00:00',0.7523,0.7525,0.75172,0.75224,1298.65,0.75246,0.75351,0.75244,0.75271,1399.6,False
'2016-11-23T05:00:00',0.75229,0.75241,0.752,0.75219,1078.28,0.75271,0.75282,0.75217,0.75235,1126.89,False
'2016-11-23T06:00:00',0.75221,0.75256,0.75205,0.7521,1568.14,0.75239,0.75273,0.75221,0.75226,1600.6801,False
'2016-11-23T07:00:00',0.7521,0.75225,0.75164,0.75174,1785.73,0.75226,0.75241,0.7518,0.75196,1889.74,True
'2016-11-23T08:00:00',0.75175,0.75288,0.75148,0.75274,3864.04,0.75196,0.75302,0.75164,0.75294,3945.4099,False
'2016-11-23T09:00:00',0.75275,0.75335,0.75218,0.75258,5576.25,0.75292,0.75351,0.75233,0.75277,5092.4702,False
'2016-11-23T10:00:00',0.75258,0.75276,0.75208,0.7523,4260.1699,0.75275,0.75293,0.75224,0.75244,4157.5498,False
'2016-11-23T11:00:00',0.7523,0.75263,0.75074,0.75098,5780.8301,0.75244,0.75279,0.75091,0.75117,5911.2598,False
'2016-11-23T12:00:00',0.75098,0.75117,0.75024,0.75038,5463.3501,0.75115,0.75134,0.7504,0.75063,5250.3398,True
'2016-11-23T13:00:00',0.75035,0.75221,0.75034,0.75221,5367.8301,0.75063,0.75237,0.75049,0.75237,5286.71,True
'2016-11-23T14:00:00',0.75223,0.75269,0.75157,0.75253,11287.5703,0.75237,0.75299,0.75173,0.75282,10677.4805,True
'2016-11-23T15:00:00',0.75253,0.75323,0.75176,0.75293,9744.3301,0.75289,0.75387,0.7519,0.75384,9619.3398,True
'2016-11-23T16:00:00',0.75297,0.75506,0.75282,0.75399,10522.7305,0.75386,0.75522,0.753,0.75415,10420.7998,True
'2016-11-23T17:00:00',0.75398,0.75418,0.75284,0.75412,8232.3701,0.75414,0.75434,0.75301,0.75428,7509.3901,False
'2016-11-23T18:00:00',0.7541,0.75438,0.75345,0.75379,6195.3501,0.75426,0.75453,0.7536,0.75396,5720.8599,True
'2016-11-23T19:00:00',0.75378,0.75461,0.75365,0.75433,4871.5898,0.75395,0.75475,0.75379,0.75466,4935.2798,False
'2016-11-23T20:00:00',0.75433,0.75483,0.75363,0.75385,7842.5,0.75466,0.75501,0.75378,0.75401,7456.0,False
'2016-11-23T21:00:00',0.75384,0.75384,0.75307,0.75327,2787.1399,0.75399,0.75399,0.75321,0.75344,3027.72,True
'2016-11-23T22:00:00',0.75326,0.75406,0.75313,0.75325,1759.1899,0.75342,0.75459,0.75334,0.75455,2047.01,False
'2016-11-23T23:00:00',0.75276,0.75389,0.75257,0.75321,1991.0699,0.75427,0.75474,0.75333,0.75376,2039.78,True
'2016-11-24T00:00:00',0.75319,0.75384,0.75319,0.75345,1875.28,0.75376,0.75424,0.75351,0.75366,1982.89,False
'2016-11-24T01:00:00',0.75346,0.75375,0.75302,0.75318,3048.6201,0.75367,0.75393,0.75319,0.75337,3256.6201,True
'2016-11-24T02:00:00',0.75318,0.75373,0.75299,0.75365,3630.28,0.75336,0.75392,0.75317,0.75382,3770.4399,True
'2016-11-24T03:00:00',0.75364,0.75425,0.75357,0.75414,2679.7,0.75382,0.75446,0.75375,0.75431,2824.8,False
'2016-11-24T04:00:00',0.75414,0.75418,0.7533,0.75354,2432.8999,0.75432,0.75435,0.75348,0.75372,2480.3701,False
'2016-11-24T05:00:00',0.75353,0.7537,0.75302,0.75307,2879.72,0.75371,0.7539,0.75322,0.75326,2913.55,True
'2016-11-24T06:00:00',0.75308,0.7538,0.75289,0.75379,2445.4399,0.75326,0.754,0.75311,0.75399,2599.22,False
'2016-11-24T07:00:00',0.7538,0.75408,0.75353,0.75353,1986.17,0.75399,0.75425,0.75371,0.75375,2270.96,False
'2016-11-24T08:00:00',0.75354,0.75386,0.7523,0.75252,5769.5601,0.75375,0.75403,0.75249,0.75275,6541.3999,False
'2016-11-24T09:00:00',0.75253,0.75304,0.75117,0.75191,10863.04,0.75277,0.75321,0.75131,0.75214,8780.8203,True
'2016-11-24T10:00:00',0.75189,0.75318,0.75143,0.75292,7819.3398,0.75211,0.75335,0.75158,0.75313,7214.7402,False
'2016-11-24T11:00:00',0.75293,0.75386,0.75266,0.75274,6612.75,0.75314,0.75404,0.75281,0.7529,6320.98,True
'2016-11-24T12:00:00',0.75276,0.75404,0.75259,0.75377,5202.9302,0.75292,0.75419,0.75276,0.75397,4765.98,False
'2016-11-24T13:00:00',0.75377,0.75406,0.75275,0.75366,4370.2598,0.75395,0.75422,0.75291,0.75382,4193.4399,False
'2016-11-24T14:00:00',0.75367,0.754,0.75226,0.75252,4821.9302,0.75383,0.75418,0.75242,0.75268,4451.1001,False
'2016-11-24T15:00:00',0.7525,0.75263,0.75162,0.75237,4054.2,0.7527,0.75278,0.75182,0.75255,4038.21,True
'2016-11-24T16:00:00',0.75233,0.75335,0.75201,0.75331,3795.5601,0.75251,0.75351,0.75217,0.75347,3678.25,True
'2016-11-24T17:00:00',0.7533,0.75377,0.7522,0.75371,3764.76,0.75346,0.75397,0.75239,0.75393,3958.6799,False
'2016-11-24T18:00:00',0.75369,0.75398,0.75312,0.75349,2740.5801,0.75392,0.75419,0.75331,0.75377,2746.0901,True
'2016-11-24T19:00:00',0.75348,0.7538,0.75327,0.75351,1249.0699,0.75375,0.75421,0.75362,0.75412,1184.99,True
'2016-11-24T20:00:00',0.75361,0.75399,0.75336,0.75376,1112.61,0.75406,0.75459,0.75383,0.75459,975.16,True
'2016-11-24T21:00:00',0.75387,0.75441,0.75344,0.75391,1014.54,0.75448,0.755,0.75405,0.75445,1014.1,False
'2016-11-24T22:00:00',0.75395,0.75403,0.75236,0.75253,1485.6801,0.75446,0.7546,0.75391,0.75418,1425.15,True
'2016-11-24T23:00:00',0.75233,0.7536,0.75233,0.75358,815.47,0.75412,0.75472,0.75385,0.75394,753.51,False
'2016-11-25T00:00:00',0.75357,0.7538,0.75319,0.75361,1453.3101,0.75396,0.75414,0.75342,0.75382,1410.14,False
'2016-11-25T01:00:00',0.7536,0.75426,0.7533,0.75347,3245.1101,0.75381,0.75443,0.75347,0.75367,3148.3899,True
'2016-11-25T02:00:00',0.7535,0.75412,0.7534,0.75358,4368.5498,0.75368,0.7543,0.75358,0.75375,4302.2598,False
'2016-11-25T03:00:00',0.75359,0.75403,0.75328,0.75331,3210.1201,0.75376,0.75419,0.75344,0.75347,3117.2,False
'2016-11-25T04:00:00',0.7533,0.7538,0.75305,0.7531,3137.5601,0.75349,0.75397,0.75323,0.75328,3108.05,False
'2016-11-25T05:00:00',0.7531,0.75354,0.75302,0.75307,2893.8201,0.75326,0.7537,0.7532,0.75323,3043.9299,True
'2016-11-25T06:00:00',0.75306,0.75337,0.75295,0.75334,2496.3401,0.75322,0.75354,0.75312,0.75351,2573.7,False
'2016-11-25T07:00:00',0.75335,0.7536,0.75293,0.75317,2638.3301,0.75354,0.75378,0.75309,0.75339,2484.8501,True
'2016-11-25T08:00:00',0.75317,0.75391,0.75226,0.7532,8160.4902,0.75339,0.75407,0.75242,0.75338,7732.77,False
'2016-11-25T09:00:00',0.75318,0.75348,0.75124,0.75131,8273.6396,0.75337,0.75367,0.75143,0.75148,7698.2402,False
'2016-11-25T10:00:00',0.7513,0.75209,0.75078,0.7513,6439.4902,0.75148,0.75227,0.75094,0.75148,6273.0,False
'2016-11-25T11:00:00',0.75129,0.7515,0.75013,0.75055,5902.54,0.75145,0.75165,0.75031,0.75078,6413.6499,True
'2016-11-25T12:00:00',0.75055,0.75172,0.75054,0.7517,6160.8799,0.75079,0.75189,0.75076,0.75186,5395.7998,False
'2016-11-25T13:00:00',0.7517,0.75187,0.75111,0.7514,5643.3599,0.75188,0.75204,0.75127,0.75157,5639.6201,False
'2016-11-25T14:00:00',0.7514,0.7517,0.74983,0.74999,7298.3398,0.75155,0.75186,0.75002,0.75018,6453.6602,False
'2016-11-25T15:00:00',0.75002,0.75007,0.74875,0.74966,8724.1699,0.7502,0.75026,0.74893,0.74983,7171.1201,False
'2016-11-25T16:00:00',0.74968,0.75015,0.74921,0.74966,6781.4199,0.74985,0.75033,0.74938,0.74983,5860.54,True
'2016-11-25T17:00:00',0.74966,0.75065,0.74949,0.75001,5868.2598,0.74981,0.75081,0.74966,0.75017,5455.1201,False
'2016-11-25T18:00:00',0.74998,0.75023,0.74935,0.74981,4206.9502,0.75015,0.7504,0.74954,0.75003,4492.79,False
'2016-11-25T19:00:00',0.74981,0.75015,0.74888,0.74967,7143.77,0.75001,0.75032,0.74915,0.74998,6773.9702,False
'2016-11-25T20:00:00',0.74968,0.75027,0.74866,0.74934,6137.9302,0.74997,0.7506,0.74909,0.74976,5480.8799,True
'2016-11-25T21:00:00',0.74935,0.75014,0.74845,0.7498,1298.14,0.74977,0.75097,0.74917,0.75058,1284.52,False
'2016-11-25T22:00:00',0.74959,0.75028,0.74763,0.74811,1206.0,0.75073,0.75322,0.75001,0.75242,1172.52,True
'2016-11-27T23:00:00',0.74925,0.74955,0.74701,0.74935,508.13,0.75116,0.75225,0.74998,0.75059,504.19,False
'2016-11-28T00:00:00',0.74961,0.74994,0.74882,0.74884,1663.83,0.75025,0.75056,0.74918,0.74921,1802.14,False
'2016-11-28T01:00:00',0.74882,0.7491,0.74802,0.74819,3056.03,0.7492,0.74942,0.74828,0.74847,2773.99,True
'2016-11-28T02:00:00',0.74821,0.74872,0.74816,0.74847,3293.8101,0.74845,0.74898,0.74843,0.74873,2963.6899,True
'2016-11-28T03:00:00',0.74844,0.74921,0.74759,0.74906,4633.29,0.7487,0.74948,0.74789,0.74932,4121.3101,True
'2016-11-28T04:00:00',0.74904,0.74938,0.74876,0.7493,1479.36,0.74934,0.74964,0.74903,0.74956,1483.85,False
'2016-11-28T05:00:00',0.7493,0.74936,0.74878,0.74921,1388.89,0.74956,0.74962,0.74901,0.74947,1368.01,True
'2016-11-28T06:00:00',0.74923,0.74961,0.74895,0.74952,1141.73,0.74949,0.74984,0.74921,0.74978,1153.48,True
'2016-11-28T07:00:00',0.74953,0.74984,0.74931,0.74979,1626.0,0.74978,0.75009,0.74957,0.75008,1545.0699,False
'2016-11-28T08:00:00',0.7498,0.75016,0.74823,0.74823,6691.8999,0.7501,0.75039,0.74847,0.74847,6373.2798,True
'2016-11-28T09:00:00',0.74825,0.74889,0.74784,0.74872,8732.3799,0.74847,0.74913,0.74807,0.74901,7511.79,True
'2016-11-28T10:00:00',0.74873,0.7503,0.74868,0.74963,7386.3799,0.74902,0.75054,0.74896,0.74992,7420.0601,True
'2016-11-28T11:00:00',0.74966,0.75062,0.74963,0.75039,7162.0601,0.74995,0.75086,0.74992,0.75068,6246.9502,True
'2016-11-28T12:00:00',0.75043,0.75176,0.75005,0.75174,8482.4902,0.75068,0.75198,0.75027,0.75197,8034.5601,True
'2016-11-28T13:00:00',0.75176,0.75343,0.75145,0.75341,10254.4404,0.75198,0.75366,0.75168,0.75364,8759.5,True
'2016-11-28T14:00:00',0.75341,0.7567,0.75311,0.75666,10909.2305,0.75364,0.75697,0.75334,0.75697,10716.4902,False
'2016-11-28T15:00:00',0.75669,0.75809,0.75547,0.75615,12165.4297,0.757,0.75837,0.75571,0.75639,11122.54,False
'2016-11-28T16:00:00',0.75615,0.75714,0.75531,0.75602,11826.1299,0.75639,0.75737,0.75562,0.75626,11394.2402,True
'2016-11-28T17:00:00',0.75592,0.75814,0.75542,0.75806,10830.2402,0.75616,0.75838,0.75566,0.75828,9932.1299,False
'2016-11-28T18:00:00',0.758,0.75818,0.75673,0.75705,7333.46,0.75823,0.75838,0.75696,0.75727,6675.73,False
'2016-11-28T19:00:00',0.75707,0.75711,0.75591,0.75604,4764.73,0.75728,0.75733,0.75614,0.75629,4285.4502,False
'2016-11-28T20:00:00',0.75603,0.75607,0.75524,0.75553,4324.3301,0.75627,0.7563,0.75547,0.75577,4034.5801,False
'2016-11-28T21:00:00',0.75557,0.75581,0.75499,0.75501,4903.4199,0.75581,0.75605,0.75514,0.75516,4724.5601,True
'2016-11-28T22:00:00',0.75501,0.75579,0.75494,0.75507,2174.3501,0.75517,0.75603,0.75517,0.75554,1983.38,True
'2016-11-28T23:00:00',0.75415,0.75569,0.75368,0.75542,666.76,0.75584,0.75649,0.75534,0.75619,668.78,False
'2016-11-29T00:00:00',0.75551,0.75592,0.75498,0.75504,1003.33,0.75612,0.75642,0.75528,0.75537,951.56,True
'2016-11-29T01:00:00',0.75507,0.75565,0.75497,0.75526,1658.66,0.75539,0.75594,0.75529,0.75555,1641.62,False
'2016-11-29T02:00:00',0.75526,0.75591,0.75507,0.75516,2054.0801,0.75555,0.75622,0.75535,0.75546,1913.9301,True
'2016-11-29T03:00:00',0.75516,0.75572,0.75516,0.75545,1395.97,0.75546,0.75601,0.75546,0.75576,1493.65,False
'2016-11-29T04:00:00',0.75545,0.75551,0.75477,0.75494,2068.1001,0.75575,0.75579,0.75502,0.75521,1751.09,False
'2016-11-29T05:00:00',0.75496,0.7551,0.75464,0.7548,2813.4399,0.75522,0.75535,0.75488,0.75506,2245.1599,False
'2016-11-29T06:00:00',0.75477,0.75486,0.75441,0.75469,1360.95,0.75503,0.75513,0.75467,0.75501,1240.42,True
'2016-11-29T07:00:00',0.7546,0.75533,0.75452,0.75508,1268.9301,0.75494,0.75558,0.75485,0.75532,1244.78,False
'2016-11-29T08:00:00',0.75507,0.75552,0.7547,0.75483,7270.5298,0.75531,0.75574,0.7549,0.75508,7094.0098,True
'2016-11-29T09:00:00',0.75481,0.75535,0.7543,0.75491,8585.4004,0.75512,0.75557,0.7545,0.75518,7932.6401,False
'2016-11-29T10:00:00',0.75492,0.75498,0.75401,0.75415,9172.0996,0.7552,0.75521,0.75424,0.75444,8910.7695,True
'2016-11-29T11:00:00',0.75416,0.75467,0.75358,0.75444,8768.8203,0.75447,0.75487,0.75378,0.75464,8645.6602,True
'2016-11-29T12:00:00',0.75444,0.75481,0.75394,0.75472,7252.23,0.75463,0.75502,0.75414,0.75492,7177.8198,True
'2016-11-29T13:00:00',0.7547,0.75527,0.7543,0.75513,11799.0703,0.75493,0.7555,0.75452,0.75534,10900.4102,False
'2016-11-29T14:00:00',0.75511,0.75574,0.75315,0.75439,16479.0293,0.75533,0.75691,0.7534,0.75485,15902.3398,False
'2016-11-29T15:00:00',0.75435,0.75528,0.75346,0.75412,18699.8906,0.7549,0.7556,0.75368,0.75476,17356.3496,False
'2016-11-29T16:00:00',0.75359,0.75488,0.75323,0.75404,18751.4707,0.75572,0.75577,0.75344,0.75426,17799.0898,True
'2016-11-29T17:00:00',0.75404,0.75446,0.75325,0.75412,13934.8301,0.75425,0.75467,0.75346,0.75436,13393.2197,False
'2016-11-29T18:00:00',0.75412,0.75474,0.75359,0.75411,10916.2803,0.75434,0.75496,0.7538,0.75434,10512.6299,False
'2016-11-29T19:00:00',0.75411,0.75413,0.75343,0.75372,7679.7202,0.75432,0.75438,0.75365,0.75397,7363.3901,True
'2016-11-29T20:00:00',0.75372,0.75405,0.75337,0.75374,6381.1899,0.75397,0.7543,0.7536,0.75399,6169.9302,False
'2016-11-29T21:00:00',0.75374,0.75392,0.75297,0.75312,6981.48,0.75399,0.75417,0.7532,0.75328,6953.1099,False
'2016-11-29T22:00:00',0.75314,0.75319,0.75242,0.75257,2741.6599,0.75329,0.75384,0.75277,0.75384,2636.6699,True
'2016-11-29T23:00:00',0.75264,0.75293,0.75231,0.75274,426.35,0.75376,0.75406,0.75309,0.75353,403.09,True
'2016-11-30T00:00:00',0.75283,0.75326,0.75283,0.75305,697.57,0.75344,0.75358,0.75329,0.75338,656.97,False
'2016-11-30T01:00:00',0.75305,0.75356,0.75275,0.75295,1542.66,0.75338,0.75384,0.75305,0.75324,1498.42,True
'2016-11-30T02:00:00',0.75294,0.75348,0.75282,0.75314,2229.53,0.75323,0.75374,0.7531,0.75336,2116.47,True
'2016-11-30T03:00:00',0.75314,0.75373,0.75309,0.75362,999.91,0.7534,0.75399,0.75335,0.75386,1006.74,False
'2016-11-30T04:00:00',0.75358,0.75375,0.75308,0.75353,2074.3201,0.75385,0.75402,0.75337,0.75379,1841.78,False
'2016-11-30T05:00:00',0.75354,0.75371,0.75329,0.75347,1885.62,0.75379,0.75397,0.75355,0.75379,1911.2,True
'2016-11-30T06:00:00',0.75343,0.75397,0.75343,0.75393,1633.83,0.75385,0.75423,0.75372,0.7542,1606.35,True
'2016-11-30T07:00:00',0.75393,0.75439,0.75365,0.75423,1957.17,0.75417,0.75468,0.75388,0.75457,2088.3999,True
'2016-11-30T08:00:00',0.75423,0.75532,0.75363,0.75517,7393.3198,0.75454,0.75554,0.75386,0.75546,7777.8701,False
'2016-11-30T09:00:00',0.75515,0.75598,0.75475,0.75482,12587.29,0.75544,0.75617,0.75494,0.75506,11803.7305,True
'2016-11-30T10:00:00',0.75482,0.75576,0.75374,0.75576,9156.8799,0.75506,0.75605,0.75398,0.75605,9104.7803,True
'2016-11-30T11:00:00',0.75575,0.75594,0.7546,0.75581,8421.2803,0.75604,0.75618,0.75483,0.75612,7995.9199,True
'2016-11-30T12:00:00',0.75581,0.75907,0.75579,0.75885,8561.0303,0.75612,0.75932,0.75612,0.75914,7753.1602,True
'2016-11-30T13:00:00',0.75883,0.76057,0.75835,0.75916,10678.1699,0.75914,0.76081,0.7586,0.75941,9742.4004,True
'2016-11-30T14:00:00',0.75916,0.76026,0.75784,0.75968,11860.5303,0.75941,0.76194,0.75851,0.75992,11072.96,False
'2016-11-30T15:00:00',0.75968,0.76023,0.75817,0.75887,16054.8096,0.75992,0.76049,0.75841,0.75931,15239.6904,False
'2016-11-30T16:00:00',0.758,0.75935,0.75666,0.75751,15987.7402,0.75971,0.75988,0.75686,0.75771,15735.2598,True
'2016-11-30T17:00:00',0.7575,0.75935,0.75654,0.75866,23054.5898,0.75772,0.75964,0.75678,0.75889,20892.1406,True
'2016-11-30T18:00:00',0.75864,0.75913,0.75792,0.75903,9002.5498,0.75888,0.75936,0.75815,0.75927,8771.5801,False
'2016-11-30T19:00:00',0.75903,0.75903,0.75781,0.75789,7198.54,0.75927,0.75927,0.75804,0.75813,6913.8198,False
'2016-11-30T20:00:00',0.75788,0.75803,0.75675,0.75724,7077.8301,0.75811,0.75826,0.75698,0.75748,6745.77,False
'2016-11-30T21:00:00',0.75725,0.75734,0.75629,0.75711,6616.4399,0.7575,0.75758,0.75654,0.75726,6144.7998,False
'2016-11-30T22:00:00',0.75712,0.75758,0.75664,0.75684,2480.49,0.75726,0.75791,0.7568,0.75773,2212.71,False
'2016-11-30T23:00:00',0.75684,0.75747,0.75612,0.75677,572.96,0.75758,0.7588,0.75698,0.75756,614.33,True
'2016-12-01T00:00:00',0.75687,0.75759,0.75669,0.7574,1584.1899,0.75747,0.75807,0.75719,0.75769,1472.72,True
'2016-12-01T01:00:00',0.75739,0.75763,0.7566,0.75747,2594.29,0.75771,0.75793,0.75692,0.75779,2458.1001,True
'2016-12-01T02:00:00',0.7575,0.75807,0.75736,0.75798,2451.47,0.7578,0.75834,0.75765,0.75827,2399.0601,False
'2016-12-01T03:00:00',0.75799,0.75857,0.75783,0.75791,1781.27,0.75829,0.75885,0.75813,0.7582,1683.38,True
'2016-12-01T04:00:00',0.75791,0.75816,0.75772,0.75807,1566.27,0.75822,0.75845,0.75797,0.75834,1324.99,True
'2016-12-01T05:00:00',0.75804,0.75847,0.75789,0.75836,1547.4,0.75833,0.75874,0.75815,0.75863,1328.59,False
'2016-12-01T06:00:00',0.75836,0.75851,0.75774,0.75832,1954.63,0.75861,0.75879,0.75803,0.75859,1930.21,False
'2016-12-01T07:00:00',0.75832,0.7584,0.75727,0.7574,2096.3101,0.75859,0.7587,0.75757,0.75774,1921.1,True
'2016-12-01T08:00:00',0.7574,0.75852,0.75717,0.75777,6403.02,0.75774,0.75877,0.75743,0.75806,6535.5,False
'2016-12-01T09:00:00',0.75777,0.75781,0.75555,0.75555,8349.9199,0.75806,0.75808,0.75584,0.75584,7783.5298,False
'2016-12-01T10:00:00',0.75558,0.75692,0.75523,0.75553,6828.96,0.75589,0.75716,0.75549,0.75579,6943.4399,True
'2016-12-01T11:00:00',0.7555,0.75673,0.75517,0.75622,5466.27,0.75578,0.75687,0.7555,0.75637,5497.8301,False
'2016-12-01T12:00:00',0.7562,0.75623,0.75397,0.75468,4600.6699,0.75635,0.75638,0.75412,0.75482,4738.0098,True
'2016-12-01T13:00:00',0.75468,0.75581,0.75443,0.75581,4762.9102,0.75483,0.75596,0.75459,0.75595,4892.75,True
'2016-12-01T14:00:00',0.7558,0.75811,0.75566,0.75806,7585.7798,0.75597,0.75828,0.75583,0.75822,7326.5098,True
'2016-12-01T15:00:00',0.75804,0.75984,0.7576,0.75901,9040.8096,0.75822,0.7608,0.75822,0.75965,8727.9902,True
'2016-12-01T16:00:00',0.75907,0.76182,0.75759,0.76015,13608.7305,0.75961,0.76198,0.75883,0.76034,13679.04,False
'2016-12-01T17:00:00',0.76018,0.76074,0.75927,0.75947,10301.0898,0.76037,0.76093,0.75944,0.75968,9822.6104,True
'2016-12-01T18:00:00',0.75947,0.76067,0.75947,0.76005,5210.7402,0.75968,0.76081,0.75968,0.76022,5273.3398,False
'2016-12-01T19:00:00',0.76007,0.76093,0.75967,0.76003,4907.8901,0.76021,0.7611,0.75982,0.76018,4932.0298,False
'2016-12-01T20:00:00',0.76001,0.76053,0.75912,0.75956,6088.7202,0.76016,0.76069,0.7593,0.75972,6155.96,False
'2016-12-01T21:00:00',0.75954,0.75956,0.75822,0.75839,3410.53,0.75971,0.75975,0.7584,0.75855,3393.8999,True
'2016-12-01T22:00:00',0.75837,0.75975,0.75833,0.75843,2532.6599,0.75855,0.75993,0.75854,0.75935,2510.8899,True
'2016-12-01T23:00:00',0.75842,0.75899,0.75817,0.75875,1883.98,0.75935,0.75956,0.75885,0.75939,1654.62,True
'2016-12-02T00:00:00',0.75885,0.75952,0.75865,0.75937,2449.97,0.75929,0.7597,0.75905,0.75953,2520.54,True
'2016-12-02T01:00:00',0.75934,0.75968,0.7591,0.75951,5354.2202,0.75953,0.75986,0.75926,0.75968,5469.8398,True
'2016-12-02T02:00:00',0.75953,0.76018,0.75936,0.75952,4039.3799,0.7597,0.76036,0.75955,0.75971,3731.3,False
'2016-12-02T03:00:00',0.75952,0.75962,0.75863,0.75909,2827.6599,0.75972,0.75979,0.75881,0.75926,2622.27,False
'2016-12-02T04:00:00',0.7591,0.75921,0.75856,0.75899,4177.29,0.75926,0.75939,0.75873,0.75918,3725.3401,False
'2016-12-02T05:00:00',0.75899,0.75932,0.75846,0.75871,4894.25,0.75916,0.75949,0.75863,0.75889,4581.5,False
'2016-12-02T06:00:00',0.75871,0.75871,0.75811,0.75814,2744.5701,0.75889,0.7589,0.75829,0.75831,2609.6399,True
'2016-12-02T07:00:00',0.75812,0.75904,0.75804,0.75896,3272.1899,0.75829,0.75922,0.75822,0.75916,3219.6899,False
'2016-12-02T08:00:00',0.75898,0.75953,0.75865,0.75884,5590.6699,0.75916,0.75969,0.75883,0.75902,5310.6699,True
'2016-12-02T09:00:00',0.75884,0.75989,0.7587,0.75959,6007.9302,0.75902,0.76006,0.75887,0.75977,6004.4502,True
'2016-12-02T10:00:00',0.75959,0.76016,0.75852,0.75985,5728.9302,0.75976,0.76033,0.75868,0.76005,5535.6001,True
'2016-12-02T11:00:00',0.75984,0.76085,0.75977,0.76028,4056.9299,0.76004,0.761,0.75995,0.76043,4125.5698,True
'2016-12-02T12:00:00',0.76026,0.76091,0.75971,0.76085,4183.8398,0.76043,0.76108,0.75986,0.76102,4027.29,False
'2016-12-02T13:00:00',0.76085,0.76119,0.7594,0.75971,3729.6299,0.76102,0.76134,0.75957,0.75991,3981.6201,False
'2016-12-02T14:00:00',0.75971,0.76088,0.75779,0.75952,10413.5703,0.7599,0.76114,0.75841,0.75968,10404.8096,True
'2016-12-02T15:00:00',0.75951,0.76083,0.75911,0.76045,8665.8799,0.75967,0.76102,0.75927,0.76061,9733.4697,True
'2016-12-02T16:00:00',0.76047,0.76132,0.75904,0.76054,7738.4902,0.76061,0.76149,0.75922,0.7607,7785.77,False
'2016-12-02T17:00:00',0.76055,0.76058,0.75874,0.76025,5515.3999,0.76071,0.76076,0.75891,0.76044,5786.5601,False
'2016-12-02T18:00:00',0.76027,0.76073,0.75968,0.76003,4104.25,0.76045,0.76088,0.75984,0.76018,4402.1699,True
'2016-12-02T19:00:00',0.76001,0.76022,0.7594,0.76005,4123.2202,0.76016,0.76037,0.75956,0.76019,3963.01,True
'2016-12-02T20:00:00',0.76004,0.76072,0.75989,0.76008,3219.1599,0.76018,0.76089,0.76004,0.76025,3297.24,True
'2016-12-02T21:00:00',0.76006,0.761,0.76006,0.76083,3288.6399,0.76023,0.76115,0.76023,0.76099,3445.23,False
'2016-12-02T22:00:00',0.76085,0.76086,0.75816,0.75816,2076.55,0.761,0.76271,0.75992,0.7624,2065.3899,True
'2016-12-04T23:00:00',0.7606,0.76211,0.75879,0.76201,4152.0601,0.76232,0.76455,0.76123,0.76248,4114.9302,False
'2016-12-05T00:00:00',0.76201,0.76238,0.75997,0.76116,9796.2998,0.76249,0.763,0.76062,0.76152,9787.4297,False
'2016-12-05T01:00:00',0.76117,0.76146,0.75977,0.76113,5721.1499,0.76151,0.76169,0.76001,0.7613,5879.1201,True
'2016-12-05T02:00:00',0.76113,0.76157,0.76075,0.7612,3861.8799,0.76129,0.76179,0.76091,0.76137,3858.2,True
'2016-12-05T03:00:00',0.7612,0.76178,0.7611,0.76153,2542.26,0.76136,0.76194,0.76127,0.76169,2661.77,True
'2016-12-05T04:00:00',0.76151,0.7628,0.7615,0.76265,2548.76,0.76169,0.76298,0.76167,0.76282,2752.5701,True
'2016-12-05T05:00:00',0.76262,0.76296,0.76245,0.76268,2169.76,0.76281,0.76314,0.76263,0.76286,2263.0,False
'2016-12-05T06:00:00',0.76267,0.76271,0.7619,0.76222,2687.8501,0.76287,0.76291,0.76209,0.76239,2602.3601,False
'2016-12-05T07:00:00',0.76221,0.76241,0.76181,0.76181,2952.55,0.7624,0.76257,0.76198,0.76204,2895.6699,False
'2016-12-05T08:00:00',0.76181,0.76226,0.75934,0.76018,8189.04,0.76205,0.76243,0.75951,0.7604,7873.0,True
'2016-12-05T09:00:00',0.76014,0.76162,0.75992,0.76054,9383.5098,0.76035,0.76178,0.76011,0.76083,9376.71,True
'2016-12-05T10:00:00',0.76052,0.76172,0.7597,0.76079,5563.1299,0.76081,0.76188,0.75985,0.76096,6209.3701,False
'2016-12-05T11:00:00',0.76079,0.76158,0.76043,0.76059,5459.2402,0.76098,0.76173,0.76059,0.76076,5968.8301,False
'2016-12-05T12:00:00',0.76058,0.76112,0.7578,0.75785,9496.4502,0.76073,0.76129,0.75798,0.75801,9584.3398,True
'2016-12-05T13:00:00',0.75785,0.75872,0.75743,0.75842,6179.8999,0.75801,0.75888,0.75761,0.75858,5649.4502,True
'2016-12-05T14:00:00',0.7584,0.7599,0.75796,0.75969,6797.3901,0.75859,0.76006,0.75811,0.75989,7036.8198,False
'2016-12-05T15:00:00',0.7597,0.76,0.75868,0.7596,7731.1299,0.75989,0.76019,0.75888,0.76002,7156.0,True
'2016-12-05T16:00:00',0.75963,0.76267,0.75887,0.76266,8317.0898,0.76005,0.76284,0.75921,0.76282,9022.0498,False
'2016-12-05T17:00:00',0.76264,0.76323,0.76116,0.76118,6454.54,0.76281,0.76343,0.76134,0.76135,7102.5,False
'2016-12-05T18:00:00',0.76116,0.7614,0.75966,0.76039,5559.1699,0.76133,0.76156,0.75981,0.76058,5253.7998,False
'2016-12-05T19:00:00',0.76038,0.76061,0.75898,0.7591,5548.8198,0.76055,0.76078,0.75913,0.75925,5592.6499,False
'2016-12-05T20:00:00',0.7591,0.75921,0.7582,0.7587,3932.46,0.75925,0.75936,0.75835,0.75887,3780.6499,False
'2016-12-05T21:00:00',0.75867,0.75907,0.7582,0.75848,3778.4099,0.75884,0.75922,0.75836,0.75865,3460.97,False
'2016-12-05T22:00:00',0.75847,0.75866,0.75792,0.75798,1579.13,0.75861,0.75889,0.75809,0.75889,1576.22,True
'2016-12-05T23:00:00',0.75798,0.75873,0.75746,0.7584,2824.47,0.75873,0.75947,0.75831,0.75891,2891.47,True
'2016-12-06T00:00:00',0.75841,0.75878,0.75822,0.75854,1713.36,0.75888,0.75896,0.75846,0.75872,1747.8199,True
'2016-12-06T01:00:00',0.75854,0.75894,0.75834,0.7586,3153.1499,0.75873,0.75911,0.75852,0.75876,3449.8401,False
'2016-12-06T02:00:00',0.75859,0.75896,0.75839,0.75853,2341.0801,0.75876,0.75913,0.75856,0.7587,2798.3999,False
'2016-12-06T03:00:00',0.75851,0.75854,0.75795,0.75816,1903.8101,0.75867,0.75874,0.75812,0.75832,2046.1899,True
'2016-12-06T04:00:00',0.75815,0.75866,0.75792,0.75851,2735.8501,0.75831,0.75883,0.75813,0.75868,2817.55,False
'2016-12-06T05:00:00',0.75851,0.75858,0.75818,0.75836,1673.97,0.75869,0.75877,0.75838,0.75852,1587.9301,True
'2016-12-06T06:00:00',0.75836,0.75841,0.75794,0.75836,1154.84,0.75853,0.75859,0.75811,0.75854,1119.08,True
'2016-12-06T07:00:00',0.75835,0.75899,0.7583,0.75873,2016.8101,0.75851,0.75916,0.75849,0.75893,2110.53,False
'2016-12-06T08:00:00',0.75876,0.75912,0.75841,0.75854,4752.3501,0.75896,0.75928,0.75856,0.75871,4558.8999,False
'2016-12-06T09:00:00',0.75858,0.75897,0.75748,0.75784,6359.8799,0.75874,0.75912,0.75764,0.75804,6819.4199,True
'2016-12-06T10:00:00',0.75785,0.75926,0.75774,0.75922,4156.5098,0.75804,0.75944,0.75797,0.75942,4067.71,False
'2016-12-06T11:00:00',0.75926,0.75966,0.75831,0.75847,3534.1599,0.75942,0.75981,0.75848,0.75862,3547.1299,True
'2016-12-06T12:00:00',0.75849,0.76043,0.75839,0.76004,5419.8501,0.75864,0.76064,0.75854,0.7602,5176.8501,True
'2016-12-06T13:00:00',0.76004,0.76117,0.75925,0.76115,5255.1602,0.76022,0.76132,0.75942,0.76132,5034.3198,False
'2016-12-06T14:00:00',0.76117,0.76127,0.75862,0.75891,5499.7998,0.76131,0.76142,0.75886,0.75906,5397.8501,True
'2016-12-06T15:00:00',0.75891,0.76013,0.7588,0.75889,6182.9102,0.75906,0.76029,0.759,0.75948,6199.0498,True
'2016-12-06T16:00:00',0.75892,0.75955,0.75812,0.75952,6216.4502,0.75951,0.75972,0.7583,0.7597,6272.6899,True
'2016-12-06T17:00:00',0.75954,0.76,0.75894,0.76,4668.5098,0.7597,0.76015,0.75909,0.76015,4551.21,True
'2016-12-06T18:00:00',0.76,0.76115,0.75971,0.76069,4219.25,0.76016,0.76129,0.75986,0.76086,4396.4702,True
'2016-12-06T19:00:00',0.76069,0.76121,0.7603,0.76107,3142.7,0.76086,0.76136,0.76045,0.76122,2952.24,False
'2016-12-06T20:00:00',0.76108,0.76121,0.76024,0.76037,3492.54,0.76122,0.76137,0.7604,0.76054,2697.8,True
'2016-12-06T21:00:00',0.76036,0.76065,0.75986,0.7604,2481.46,0.76053,0.76081,0.76001,0.76057,2223.22,True
'2016-12-06T22:00:00',0.76041,0.7611,0.76029,0.76029,1501.59,0.76057,0.76154,0.76053,0.7615,1437.9,False
'2016-12-06T23:00:00',0.76027,0.76084,0.75989,0.76018,814.67,0.76159,0.7616,0.7608,0.76096,964.0,True
'2016-12-07T00:00:00',0.76018,0.76077,0.76018,0.76066,1212.2,0.76094,0.76102,0.76061,0.76084,1188.92,False
'2016-12-07T01:00:00',0.76065,0.7609,0.76024,0.7605,3170.97,0.76084,0.7611,0.76044,0.76067,3237.72,False
'2016-12-07T02:00:00',0.7605,0.7607,0.7597,0.75978,2177.53,0.76066,0.76086,0.75988,0.75994,2276.4299,False
'2016-12-07T03:00:00',0.75976,0.75998,0.75965,0.75972,2023.0601,0.75993,0.76015,0.75982,0.75989,2073.8501,False
'2016-12-07T04:00:00',0.75971,0.75975,0.75946,0.75955,1323.24,0.7599,0.75991,0.75963,0.75972,1235.4399,True
'2016-12-07T05:00:00',0.75956,0.75984,0.75955,0.75973,1035.24,0.75972,0.76003,0.75972,0.7599,1031.78,True
'2016-12-07T06:00:00',0.7597,0.75999,0.75932,0.75991,1564.98,0.7599,0.76016,0.75949,0.76008,1418.35,True
'2016-12-07T07:00:00',0.75992,0.76011,0.75948,0.75997,1577.37,0.76009,0.76028,0.75965,0.76028,1626.76,True
'2016-12-07T08:00:00',0.75997,0.76024,0.75963,0.76008,3871.6499,0.76029,0.7604,0.75978,0.76029,3917.27,False
'2016-12-07T09:00:00',0.76008,0.76017,0.75913,0.75978,5318.9502,0.76031,0.76033,0.75928,0.75996,5288.9302,True
'2016-12-07T10:00:00',0.75978,0.76117,0.75932,0.76112,4559.9702,0.75993,0.76134,0.75947,0.7613,4269.5698,False
'2016-12-07T11:00:00',0.76112,0.76157,0.76036,0.76098,4382.54,0.7613,0.76171,0.7605,0.76112,4284.27,False
'2016-12-07T12:00:00',0.76099,0.76114,0.76052,0.76082,3058.3301,0.76114,0.7613,0.76067,0.76111,3190.0701,False
'2016-12-07T13:00:00',0.76079,0.76117,0.76021,0.7604,3923.48,0.76116,0.76132,0.76037,0.76054,3632.21,True
'2016-12-07T14:00:00',0.76041,0.76095,0.76003,0.76053,4537.77,0.76055,0.7611,0.76018,0.7607,4339.4199,False
'2016-12-07T15:00:00',0.76056,0.76073,0.75932,0.75956,5607.0498,0.76071,0.76092,0.75949,0.76016,5427.46,True
'2016-12-07T16:00:00',0.75953,0.76098,0.75876,0.76021,9600.0996,0.76016,0.76142,0.75892,0.76038,9182.8799,False
'2016-12-07T17:00:00',0.76022,0.76126,0.75952,0.75994,6199.5898,0.76037,0.76142,0.75969,0.7601,6015.5801,True
'2016-12-07T18:00:00',0.75995,0.76105,0.75954,0.76072,4026.3501,0.76011,0.7612,0.75969,0.76087,4113.6802,True
'2016-12-07T19:00:00',0.76074,0.76117,0.76043,0.76098,3750.72,0.76089,0.76133,0.76058,0.76113,4053.7,False
'2016-12-07T20:00:00',0.76099,0.76139,0.76035,0.76067,4000.26,0.76113,0.76153,0.7605,0.76098,3941.96,False
'2016-12-07T21:00:00',0.76066,0.76091,0.76029,0.76068,3430.5701,0.76098,0.76106,0.76044,0.76082,3195.74,True
'2016-12-07T22:00:00',0.7607,0.76182,0.76065,0.76092,2086.26,0.76084,0.762,0.76081,0.76196,2081.6101,False
'2016-12-07T23:00:00',0.76083,0.76136,0.76036,0.76103,2145.45,0.76192,0.76305,0.76138,0.76152,2193.77,True
'2016-12-08T00:00:00',0.76104,0.76147,0.76082,0.76126,1442.3101,0.76151,0.76167,0.76111,0.76144,1415.8199,True
'2016-12-08T01:00:00',0.76125,0.76185,0.76102,0.76146,2531.77,0.76143,0.76205,0.76119,0.76163,2728.8401,False
'2016-12-08T02:00:00',0.76146,0.76163,0.76111,0.76141,2208.55,0.76164,0.76179,0.76128,0.76157,2349.6899,True
'2016-12-08T03:00:00',0.7614,0.76186,0.76116,0.76181,2389.23,0.76156,0.76203,0.76135,0.76199,2329.5,False
'2016-12-08T04:00:00',0.7618,0.76183,0.76083,0.76116,3186.99,0.76199,0.76201,0.76103,0.76135,2861.3701,False
'2016-12-08T05:00:00',0.76117,0.76145,0.76094,0.76115,1807.89,0.76136,0.76165,0.76111,0.76133,1643.53,False
'2016-12-08T06:00:00',0.76116,0.76145,0.76089,0.76114,1484.5601,0.76133,0.76163,0.76106,0.7613,1481.72,True
'2016-12-08T07:00:00',0.76113,0.76161,0.76113,0.7612,1752.49,0.76129,0.76178,0.76129,0.76136,1725.79,True
'2016-12-08T08:00:00',0.76119,0.76153,0.76087,0.76126,3323.3899,0.76135,0.76169,0.76102,0.76143,3253.3301,False
'2016-12-08T09:00:00',0.76126,0.76196,0.7611,0.76125,4295.4702,0.76141,0.76212,0.76124,0.76141,4617.4902,False
'2016-12-08T10:00:00',0.76125,0.76125,0.7599,0.75996,4810.3701,0.7614,0.76141,0.76006,0.76012,4567.6001,False
'2016-12-08T11:00:00',0.75996,0.76037,0.7595,0.75985,4323.0898,0.76013,0.76052,0.75966,0.76004,4372.2998,True
'2016-12-08T12:00:00',0.75985,0.76217,0.75976,0.76212,3589.2,0.76003,0.76232,0.75994,0.76228,4140.96,True
'2016-12-08T13:00:00',0.76211,0.76414,0.75885,0.76401,7066.4702,0.76226,0.76455,0.75916,0.7642,6733.9702,True
'2016-12-08T14:00:00',0.76396,0.76718,0.76299,0.76655,10251.5703,0.76415,0.76736,0.76317,0.76675,10396.8203,True
'2016-12-08T15:00:00',0.76657,0.76997,0.76584,0.7698,10210.7695,0.76675,0.77019,0.76605,0.77004,9998.8799,False
'2016-12-08T16:00:00',0.76982,0.77018,0.76831,0.76873,8366.4102,0.77003,0.77034,0.76851,0.7689,7650.3101,False
'2016-12-08T17:00:00',0.76872,0.76921,0.76771,0.76794,6132.0298,0.76889,0.76937,0.76785,0.76819,5865.4302,True
'2016-12-08T18:00:00',0.76794,0.76917,0.76779,0.76897,4293.8198,0.76819,0.76933,0.76795,0.76912,4163.1699,True
'2016-12-08T19:00:00',0.76899,0.77025,0.76884,0.77018,3280.1299,0.76914,0.77041,0.769,0.77035,3282.0801,True
'2016-12-08T20:00:00',0.77018,0.77122,0.77003,0.77046,3881.51,0.77033,0.77138,0.77018,0.77062,3806.45,False
'2016-12-08T21:00:00',0.77049,0.77071,0.76997,0.77037,2930.1001,0.77066,0.77086,0.77013,0.77051,2735.0701,False
'2016-12-08T22:00:00',0.77038,0.77096,0.77008,0.77029,1579.7,0.77053,0.77113,0.77034,0.7706,1629.49,False
'2016-12-08T23:00:00',0.76996,0.77041,0.76954,0.76991,1477.1801,0.77095,0.77115,0.77006,0.77027,1531.21,False
'2016-12-09T00:00:00',0.76991,0.77015,0.76971,0.76973,1808.24,0.7703,0.77045,0.7699,0.76993,1838.85,False
'2016-12-09T01:00:00',0.76975,0.77017,0.76956,0.7696,3002.6699,0.76992,0.77035,0.76972,0.76977,3241.5801,True
'2016-12-09T02:00:00',0.76959,0.77058,0.76954,0.77048,2841.1201,0.76976,0.77078,0.76972,0.77066,2982.1499,False
'2016-12-09T03:00:00',0.77049,0.7705,0.76986,0.77002,2757.1499,0.77067,0.7707,0.77006,0.77021,2985.3799,False
'2016-12-09T04:00:00',0.77003,0.77008,0.76943,0.76959,1982.15,0.77022,0.77025,0.76961,0.76976,1868.3199,True
'2016-12-09T05:00:00',0.76957,0.76998,0.76955,0.76995,1505.3,0.76974,0.77015,0.76973,0.77011,1317.22,False
'2016-12-09T06:00:00',0.76994,0.77022,0.76978,0.76981,1541.63,0.77011,0.77039,0.76996,0.76999,1395.05,False
'2016-12-09T07:00:00',0.76979,0.77015,0.76972,0.76972,1407.51,0.76998,0.77032,0.76987,0.76994,1520.5,True
'2016-12-09T08:00:00',0.76971,0.77044,0.76959,0.77036,4689.2798,0.76993,0.7706,0.76974,0.77052,4035.5801,True
'2016-12-09T09:00:00',0.77034,0.77112,0.76978,0.77076,6657.6099,0.7705,0.77127,0.76996,0.7709,5238.1499,False
'2016-12-09T10:00:00',0.77074,0.77129,0.77013,0.77051,3999.8401,0.77089,0.77145,0.77028,0.77068,3969.1001,True
'2016-12-09T11:00:00',0.77052,0.77168,0.77043,0.77155,3825.1201,0.77069,0.77184,0.77058,0.7717,3547.74,True
'2016-12-09T12:00:00',0.77156,0.77337,0.77142,0.77265,5864.8599,0.77171,0.77354,0.77158,0.77282,5857.77,True
'2016-12-09T13:00:00',0.77265,0.77296,0.77226,0.77279,5000.8701,0.77282,0.77312,0.77241,0.77295,5565.5801,True
'2016-12-09T14:00:00',0.77279,0.77355,0.77258,0.77322,6951.0801,0.77295,0.77375,0.77274,0.77342,6972.1201,True
'2016-12-09T15:00:00',0.77319,0.77427,0.77259,0.77385,6640.5,0.77341,0.77442,0.77275,0.77434,6424.3101,True
'2016-12-09T16:00:00',0.77385,0.7752,0.77332,0.7752,6370.2998,0.77439,0.77539,0.77348,0.77539,6437.1499,False
'2016-12-09T17:00:00',0.77518,0.7756,0.77333,0.77378,6036.0298,0.77536,0.77577,0.7735,0.77395,5621.5298,False
'2016-12-09T18:00:00',0.77375,0.77408,0.77251,0.77329,4967.9302,0.77394,0.77424,0.77268,0.77344,4784.0498,False
'2016-12-09T19:00:00',0.77328,0.77359,0.77259,0.77271,2909.27,0.77344,0.77374,0.77276,0.77287,2927.25,True
'2016-12-09T20:00:00',0.77273,0.77329,0.77268,0.773,2736.1101,0.77288,0.77344,0.77283,0.77316,2899.8201,False
'2016-12-09T21:00:00',0.77301,0.77358,0.7719,0.77191,2384.1399,0.77317,0.77374,0.77205,0.77206,2599.0701,False
'2016-12-09T22:00:00',0.77194,0.77258,0.77109,0.77115,1400.76,0.77209,0.77304,0.77198,0.77282,1368.87,True
'2016-12-11T23:00:00',0.77369,0.77493,0.77206,0.77447,2311.6101,0.77549,0.77591,0.77382,0.77547,2300.6799,True
'2016-12-12T00:00:00',0.77447,0.77646,0.77382,0.77519,3797.9299,0.77546,0.77667,0.77469,0.77536,3828.6001,True
'2016-12-12T01:00:00',0.77516,0.77633,0.77515,0.77586,3791.0,0.77536,0.7765,0.77533,0.77604,3867.4299,False
'2016-12-12T02:00:00',0.77586,0.77627,0.77538,0.77541,3275.3899,0.77604,0.77644,0.77556,0.7756,3264.8301,False
'2016-12-12T03:00:00',0.77542,0.77572,0.77484,0.7752,5251.5801,0.77561,0.7759,0.77503,0.77539,5303.6602,True
'2016-12-12T04:00:00',0.7752,0.77539,0.77474,0.77538,2182.5,0.77536,0.77556,0.77494,0.77554,1931.38,True
'2016-12-12T05:00:00',0.77537,0.77578,0.77532,0.7756,2285.0901,0.77556,0.77595,0.77549,0.77576,2165.6599,False
'2016-12-12T06:00:00',0.77559,0.77573,0.77514,0.7755,2057.3799,0.77578,0.77591,0.77531,0.77569,1865.13,True
'2016-12-12T07:00:00',0.7755,0.77655,0.7755,0.77613,2110.6699,0.77567,0.77669,0.77567,0.77636,1915.13,False
'2016-12-12T08:00:00',0.77613,0.77644,0.77518,0.7756,4375.8599,0.77633,0.77659,0.77533,0.77575,4928.5601,False
'2016-12-12T09:00:00',0.7756,0.77598,0.77422,0.77436,6245.1099,0.77575,0.77615,0.77439,0.77454,7000.5298,False
'2016-12-12T10:00:00',0.77439,0.77448,0.77365,0.7738,5010.9902,0.77454,0.77463,0.77382,0.77395,5013.1299,False
'2016-12-12T11:00:00',0.7738,0.77395,0.77306,0.7733,4426.52,0.77395,0.77411,0.77321,0.77344,4436.3398,False
'2016-12-12T12:00:00',0.77331,0.774,0.77266,0.77279,4496.8101,0.77346,0.77416,0.77281,0.77294,4548.8799,True
'2016-12-12T13:00:00',0.77278,0.77399,0.77266,0.77376,3257.3601,0.77292,0.77417,0.77282,0.77393,3887.48,False
'2016-12-12T14:00:00',0.77374,0.77425,0.77331,0.77362,4917.6099,0.77391,0.7744,0.77348,0.77377,5271.3101,True
'2016-12-12T15:00:00',0.77362,0.77414,0.77295,0.77408,5582.8198,0.77376,0.77431,0.77312,0.77427,5490.3101,False
'2016-12-12T16:00:00',0.77413,0.77417,0.77312,0.7737,5950.3301,0.7743,0.77434,0.77328,0.77385,5705.5,False
'2016-12-12T17:00:00',0.77368,0.77408,0.77241,0.77308,5223.3599,0.7739,0.77425,0.77257,0.77326,5072.3301,False
'2016-12-12T18:00:00',0.77307,0.7731,0.77075,0.77186,6516.1899,0.77323,0.77326,0.7709,0.77205,5879.02,True
'2016-12-12T19:00:00',0.77183,0.77218,0.77142,0.77192,4922.1299,0.77204,0.77237,0.7716,0.77213,4465.6499,True
'2016-12-12T20:00:00',0.77191,0.77205,0.77135,0.77204,4174.3701,0.77215,0.77226,0.77154,0.77225,4313.8701,False
'2016-12-12T21:00:00',0.77201,0.77203,0.77096,0.77197,3642.29,0.77222,0.77224,0.77112,0.77212,3786.1899,False
'2016-12-12T22:00:00',0.77196,0.77224,0.77138,0.77147,1822.37,0.77211,0.77245,0.77162,0.77238,1871.96,False
'2016-12-12T23:00:00',0.77147,0.77201,0.77092,0.77159,1620.15,0.77213,0.77279,0.77173,0.77196,1610.77,True
'2016-12-13T00:00:00',0.7715,0.772,0.77113,0.7717,3835.8601,0.77174,0.7722,0.77154,0.7719,3352.3301,True
'2016-12-13T01:00:00',0.77175,0.77214,0.77146,0.77172,3660.8899,0.77192,0.7723,0.77165,0.7719,3871.3,True
'2016-12-13T02:00:00',0.77173,0.77254,0.77173,0.77221,3269.28,0.77191,0.77272,0.77191,0.7724,3007.0,True
'2016-12-13T03:00:00',0.7722,0.7726,0.77193,0.77243,2282.03,0.77241,0.77279,0.7721,0.77264,2694.6399,False
'2016-12-13T04:00:00',0.77243,0.77248,0.77211,0.77239,2595.1299,0.77262,0.77266,0.7722,0.77258,2567.9299,False
'2016-12-13T05:00:00',0.77241,0.77268,0.77192,0.77193,1601.42,0.77258,0.77285,0.77209,0.7721,1641.1,False
'2016-12-13T06:00:00',0.77194,0.772,0.77155,0.77165,1832.66,0.77211,0.77218,0.77173,0.77182,1759.45,False
'2016-12-13T07:00:00',0.77166,0.77166,0.77114,0.77121,1917.11,0.77182,0.77183,0.7713,0.77142,1953.83,True
'2016-12-13T08:00:00',0.77123,0.77162,0.77092,0.7714,3636.5,0.77141,0.77177,0.77109,0.77156,3588.71,True
'2016-12-13T09:00:00',0.77141,0.77248,0.77117,0.77169,5106.9902,0.77158,0.77264,0.77131,0.77186,5223.02,True
'2016-12-13T10:00:00',0.7717,0.77265,0.77129,0.7726,4800.6099,0.77187,0.77281,0.77143,0.77279,5032.4902,False
'2016-12-13T11:00:00',0.77264,0.77265,0.77175,0.77197,4002.79,0.77281,0.77284,0.77194,0.7722,4406.9502,False
'2016-12-13T12:00:00',0.77197,0.77236,0.77168,0.77168,3504.48,0.7722,0.77254,0.77184,0.77186,3571.3501,False
'2016-12-13T13:00:00',0.77172,0.77203,0.77119,0.77154,3971.27,0.77188,0.77218,0.77136,0.77172,3498.0601,False
'2016-12-13T14:00:00',0.77157,0.77176,0.77069,0.77128,5732.4102,0.77172,0.77192,0.77084,0.77146,6135.4702,False
'2016-12-13T15:00:00',0.77126,0.77169,0.77032,0.77105,6803.0,0.77142,0.77184,0.77049,0.77124,7444.6401,False
'2016-12-13T16:00:00',0.77106,0.77126,0.76989,0.77073,7413.3101,0.77122,0.77143,0.77007,0.77088,8400.8496,True
'2016-12-13T17:00:00',0.77071,0.77125,0.77017,0.77118,6453.5601,0.77088,0.77141,0.77033,0.77133,6896.1699,True
'2016-12-13T18:00:00',0.77119,0.77295,0.77109,0.77186,4383.2202,0.77134,0.77311,0.77125,0.77201,4822.3799,False
'2016-12-13T19:00:00',0.77184,0.77192,0.77129,0.77165,3693.5901,0.77199,0.77208,0.77145,0.77182,3834.46,True
'2016-12-13T20:00:00',0.77166,0.77195,0.77148,0.77181,2905.79,0.77181,0.7721,0.77163,0.77199,3109.24,False
'2016-12-13T21:00:00',0.77184,0.77184,0.77087,0.77118,3428.0801,0.772,0.772,0.77103,0.77134,3758.6101,False
'2016-12-13T22:00:00',0.77117,0.77142,0.77015,0.77015,2445.3301,0.77132,0.7716,0.77058,0.77149,2388.6399,False
'2016-12-13T23:00:00',0.77015,0.77064,0.76988,0.77037,2272.8999,0.77147,0.77147,0.77034,0.77091,2381.8101,False
'2016-12-14T00:00:00',0.7704,0.77058,0.76966,0.77025,2553.71,0.77087,0.77088,0.7699,0.77042,2665.0801,False
'2016-12-14T01:00:00',0.77023,0.77041,0.76998,0.77012,2798.79,0.77042,0.77061,0.77016,0.77029,2685.1001,False
'2016-12-14T02:00:00',0.77009,0.77042,0.7698,0.76991,2769.98,0.77029,0.7706,0.76997,0.7701,2774.1799,True
'2016-12-14T03:00:00',0.76994,0.77021,0.76977,0.77012,1662.5699,0.7701,0.77038,0.76993,0.77031,1799.25,False
'2016-12-14T04:00:00',0.77013,0.77021,0.76958,0.76962,1605.4301,0.77031,0.77039,0.76975,0.76979,1725.26,True
'2016-12-14T05:00:00',0.76962,0.77015,0.76956,0.77013,1927.4399,0.76978,0.77032,0.76974,0.77029,1942.37,False
'2016-12-14T06:00:00',0.77013,0.77019,0.76975,0.77001,1980.73,0.7703,0.77036,0.76995,0.77017,1944.41,True
'2016-12-14T07:00:00',0.76999,0.77054,0.76984,0.77045,2659.72,0.77018,0.7707,0.77001,0.77068,2444.27,True
'2016-12-14T08:00:00',0.77047,0.77116,0.7702,0.77111,3884.48,0.77068,0.77135,0.77036,0.77131,3915.8999,False
'2016-12-14T09:00:00',0.77112,0.77168,0.77043,0.77071,6342.04,0.77128,0.77183,0.77058,0.77088,5517.6401,True
'2016-12-14T10:00:00',0.77072,0.77151,0.77072,0.77104,5519.3198,0.77088,0.77167,0.77088,0.77129,3687.6899,False
'2016-12-14T11:00:00',0.77103,0.77119,0.77029,0.77088,4503.1602,0.77129,0.77134,0.77046,0.77109,3692.53,False
'2016-12-14T12:00:00',0.77088,0.77095,0.77031,0.77046,3595.4399,0.77109,0.77113,0.77048,0.7707,3385.4099,True
'2016-12-14T13:00:00',0.77046,0.77112,0.77037,0.77074,3031.3501,0.77071,0.77129,0.77053,0.7709,3250.23,True
'2016-12-14T14:00:00',0.77076,0.77119,0.76928,0.7711,5013.48,0.77093,0.77139,0.76974,0.77129,5217.75,False
'2016-12-14T15:00:00',0.77109,0.77122,0.76968,0.7699,5246.1201,0.77128,0.7714,0.76983,0.77024,5140.6802,True
'2016-12-14T16:00:00',0.76992,0.7714,0.76909,0.77109,6475.3901,0.77023,0.77169,0.76925,0.77131,6508.8999,False
'2016-12-14T17:00:00',0.77107,0.77156,0.7689,0.76951,4975.9199,0.7713,0.77172,0.76906,0.76966,5034.9902,False
'2016-12-14T18:00:00',0.7695,0.76966,0.76803,0.76865,4968.6099,0.76965,0.76981,0.76819,0.7688,5953.1499,False
'2016-12-14T19:00:00',0.76864,0.7694,0.7658,0.76724,5956.1499,0.76879,0.77002,0.76801,0.76925,6971.8901,True
'2016-12-14T20:00:00',0.76748,0.76963,0.76577,0.76858,17292.25,0.76948,0.77011,0.76757,0.76879,17449.25,False
'2016-12-14T21:00:00',0.76857,0.76981,0.76786,0.76836,11760.1504,0.76876,0.77001,0.76808,0.76857,12426.5195,False
'2016-12-14T22:00:00',0.76839,0.76906,0.76748,0.76764,4780.3501,0.76858,0.76926,0.76822,0.76872,4406.21,True
'2016-12-14T23:00:00',0.76762,0.76884,0.76732,0.76833,4735.77,0.76869,0.76989,0.76804,0.76873,4666.8701,True
'2016-12-15T00:00:00',0.76831,0.76942,0.76782,0.7694,3935.4099,0.76866,0.76967,0.76815,0.76966,4363.4102,False
'2016-12-15T01:00:00',0.7694,0.7704,0.7688,0.7693,5460.8799,0.76966,0.77059,0.76899,0.7695,5868.6802,False
'2016-12-15T02:00:00',0.76929,0.77002,0.76906,0.76927,4556.6699,0.76947,0.7702,0.76926,0.76948,4674.6299,False
'2016-12-15T03:00:00',0.76927,0.76972,0.76864,0.76892,4299.7202,0.76947,0.76992,0.76885,0.7691,4260.5498,True
'2016-12-15T04:00:00',0.76896,0.76973,0.76874,0.7696,2381.48,0.76912,0.76993,0.76891,0.76978,2660.77,False
'2016-12-15T05:00:00',0.7696,0.76982,0.76943,0.76955,2070.27,0.7698,0.77002,0.76963,0.76978,2219.79,True
'2016-12-15T06:00:00',0.76956,0.76992,0.76937,0.76985,1903.85,0.76977,0.7701,0.76956,0.77003,1847.99,True
'2016-12-15T07:00:00',0.76986,0.77094,0.76944,0.77085,3135.73,0.77003,0.77114,0.76963,0.77113,2736.7,False
'2016-12-15T08:00:00',0.77085,0.77113,0.76924,0.76954,6255.3301,0.77115,0.77128,0.76939,0.77009,8228.4805,False
'2016-12-15T09:00:00',0.76954,0.77071,0.76933,0.76941,7893.1602,0.77009,0.77087,0.76948,0.7697,8021.3301,True
'2016-12-15T10:00:00',0.7694,0.77067,0.76927,0.77002,6922.23,0.76962,0.77083,0.76958,0.7702,6944.5898,True
'2016-12-15T11:00:00',0.77004,0.77156,0.76984,0.7708,7308.3701,0.7702,0.77172,0.77,0.77101,7283.5698,True
'2016-12-15T12:00:00',0.77081,0.77362,0.76977,0.77353,9037.2695,0.771,0.77383,0.76996,0.77377,9626.71,False
'2016-12-15T13:00:00',0.77351,0.77376,0.7723,0.77236,7729.6602,0.77375,0.77393,0.77248,0.77253,7491.5498,False
'2016-12-15T14:00:00',0.77233,0.77291,0.7701,0.77026,10413.5498,0.7725,0.77311,0.77026,0.77045,10632.1299,False
'2016-12-15T15:00:00',0.77028,0.7705,0.76817,0.76921,10534.75,0.77048,0.77066,0.76834,0.76967,10663.3799,True
'2016-12-15T16:00:00',0.76925,0.77104,0.76918,0.76943,10254.79,0.76969,0.77121,0.7694,0.7696,10604.8398,True
'2016-12-15T17:00:00',0.76945,0.77153,0.76921,0.77127,8750.0195,0.76962,0.7717,0.76941,0.77147,9476.2197,True
'2016-12-15T18:00:00',0.7713,0.77227,0.77063,0.77141,7052.04,0.77147,0.77243,0.77079,0.77157,7458.1001,False
'2016-12-15T19:00:00',0.77141,0.77239,0.77104,0.77108,5146.8301,0.77157,0.77256,0.7712,0.77123,5782.6699,True
'2016-12-15T20:00:00',0.77109,0.77205,0.77083,0.77194,5372.8901,0.77125,0.77223,0.771,0.77212,5431.9399,False
'2016-12-15T21:00:00',0.77197,0.77216,0.77154,0.77179,5489.6401,0.77214,0.77233,0.7717,0.77203,6075.4399,True
'2016-12-15T22:00:00',0.77181,0.77243,0.77171,0.77213,2967.79,0.77205,0.7728,0.7719,0.77268,2902.53,True
'2016-12-15T23:00:00',0.77213,0.77243,0.77134,0.77238,1550.66,0.77282,0.77306,0.77209,0.7728,1541.01,False
'2016-12-16T00:00:00',0.77236,0.77236,0.77172,0.77217,4093.4199,0.77281,0.77281,0.77202,0.77246,3991.9399,False
'2016-12-16T01:00:00',0.7721,0.77252,0.77164,0.77193,3966.3501,0.77242,0.7727,0.77182,0.77211,3461.1599,False
'2016-12-16T02:00:00',0.77192,0.77227,0.77133,0.77144,2264.51,0.7721,0.77245,0.7715,0.77164,2351.1101,False
'2016-12-16T03:00:00',0.77143,0.77152,0.7709,0.77139,2570.7,0.77162,0.7717,0.77107,0.77159,2369.5,True
'2016-12-16T04:00:00',0.77141,0.77171,0.77111,0.77151,1862.03,0.77159,0.77189,0.77127,0.77168,1734.04,True
'2016-12-16T05:00:00',0.7715,0.77167,0.77139,0.77162,1539.8199,0.77169,0.77185,0.77157,0.77181,1252.14,False
'2016-12-16T06:00:00',0.77162,0.77187,0.77122,0.77161,1820.02,0.7718,0.77205,0.77139,0.77178,1655.9301,True
'2016-12-16T07:00:00',0.77158,0.7719,0.77125,0.77169,2480.8,0.77175,0.77205,0.77142,0.77185,2731.77,False
'2016-12-16T08:00:00',0.77164,0.77225,0.77094,0.77131,4064.4199,0.77185,0.77243,0.77109,0.77148,4434.46,False
'2016-12-16T09:00:00',0.7713,0.77165,0.7701,0.77049,5630.3501,0.77148,0.77182,0.77025,0.77067,5268.0498,False
'2016-12-16T10:00:00',0.7705,0.77112,0.76974,0.77016,5894.77,0.77067,0.7713,0.76988,0.77038,5737.9199,False
'2016-12-16T11:00:00',0.77013,0.77037,0.76935,0.7699,6219.1201,0.77034,0.77054,0.76952,0.77012,6243.73,False
'2016-12-16T12:00:00',0.7699,0.77035,0.76935,0.76966,5904.77,0.77011,0.77051,0.76953,0.7698,5748.23,True
'2016-12-16T13:00:00',0.76966,0.77019,0.76895,0.77006,5554.8501,0.76982,0.77037,0.76912,0.77021,5866.1699,False
'2016-12-16T14:00:00',0.77005,0.77033,0.76929,0.76967,7497.04,0.7702,0.77051,0.76944,0.76984,6954.1201,True
'2016-12-16T15:00:00',0.76968,0.77103,0.76933,0.77013,7889.4399,0.76984,0.7712,0.7695,0.77032,8084.4399,False
'2016-12-16T16:00:00',0.77013,0.77013,0.76863,0.7697,8509.6299,0.77032,0.77032,0.7688,0.76988,9427.8398,False
'2016-12-16T17:00:00',0.7697,0.77015,0.76783,0.76897,13126.46,0.76988,0.77034,0.76805,0.76916,13344.8799,False
'2016-12-16T18:00:00',0.76895,0.76916,0.7681,0.76879,6889.8799,0.76915,0.76933,0.76827,0.76902,7019.96,True
'2016-12-16T19:00:00',0.76881,0.7694,0.76806,0.76917,5536.6899,0.76904,0.7696,0.76823,0.76935,5606.8398,True
'2016-12-16T20:00:00',0.76913,0.77001,0.76895,0.76955,5275.4302,0.76933,0.7702,0.76914,0.76979,5937.1401,True
'2016-12-16T21:00:00',0.76959,0.76999,0.7689,0.76969,6312.75,0.76981,0.7702,0.76909,0.76986,7110.9702,True
'2016-12-16T22:00:00',0.76968,0.77027,0.76887,0.76922,1275.6899,0.76989,0.77095,0.76965,0.77081,1258.9399,True
'2016-12-18T23:00:00',0.76888,0.77042,0.76864,0.76995,1301.65,0.77041,0.77106,0.76948,0.77081,1208.96,False
'2016-12-19T00:00:00',0.76999,0.77032,0.76945,0.76949,6090.9399,0.77081,0.77081,0.76974,0.76982,6363.6099,False
'2016-12-19T01:00:00',0.76955,0.76964,0.76899,0.76933,3096.3201,0.76986,0.76987,0.76916,0.76952,2956.3,True
'2016-12-19T02:00:00',0.76934,0.76993,0.76922,0.76952,3385.1699,0.76954,0.77012,0.7694,0.76969,3435.5601,False
'2016-12-19T03:00:00',0.76951,0.76968,0.76886,0.76897,2765.0,0.76972,0.76984,0.76905,0.76916,2925.4299,True
'2016-12-19T04:00:00',0.76898,0.76923,0.76889,0.76904,2019.28,0.76916,0.7694,0.76907,0.76921,1962.98,False
'2016-12-19T05:00:00',0.76904,0.76904,0.76867,0.76869,2076.8899,0.76922,0.76922,0.76884,0.76886,2035.62,False
'2016-12-19T06:00:00',0.76868,0.76886,0.76832,0.76832,2227.01,0.76885,0.76903,0.76849,0.76849,2266.99,False
'2016-12-19T07:00:00',0.76835,0.76861,0.76793,0.76809,2046.55,0.76853,0.76878,0.76813,0.76826,1923.84,True
'2016-12-19T08:00:00',0.76808,0.76863,0.76781,0.76848,3685.6001,0.76825,0.76877,0.76796,0.76863,3438.03,False
'2016-12-19T09:00:00',0.76849,0.76871,0.76788,0.76832,4064.98,0.76863,0.76886,0.76802,0.76859,3904.5701,False
'2016-12-19T10:00:00',0.76829,0.76833,0.76757,0.76827,4161.9902,0.76857,0.76858,0.76772,0.76845,4299.96,False
'2016-12-19T11:00:00',0.76828,0.76836,0.76746,0.76749,4262.4702,0.76845,0.76852,0.76761,0.76764,4081.3501,True
'2016-12-19T12:00:00',0.76749,0.76859,0.76741,0.76818,5956.2998,0.76764,0.76876,0.76756,0.76833,4231.0,False
'2016-12-19T13:00:00',0.76819,0.76821,0.76699,0.76766,4387.6802,0.76834,0.76837,0.76715,0.7678,4534.3301,False
'2016-12-19T14:00:00',0.76765,0.76818,0.7666,0.76723,5626.0098,0.76782,0.76834,0.76677,0.76738,6385.4399,False
'2016-12-19T15:00:00',0.76722,0.76749,0.76557,0.76593,6826.73,0.76737,0.76765,0.76571,0.76612,6337.3501,False
'2016-12-19T16:00:00',0.76593,0.76606,0.76364,0.76449,7434.98,0.76612,0.76623,0.7638,0.76469,6948.5098,False
'2016-12-19T17:00:00',0.76448,0.76497,0.76273,0.7633,9651.4102,0.76468,0.76516,0.76293,0.76348,8209.0596,True
'2016-12-19T18:00:00',0.7633,0.76401,0.76319,0.76395,4252.3901,0.7635,0.76418,0.76337,0.7641,3909.9099,True
'2016-12-19T19:00:00',0.76395,0.76442,0.76303,0.76431,6116.0498,0.76413,0.76458,0.7632,0.76448,6978.6001,True
'2016-12-19T20:00:00',0.76433,0.76598,0.76424,0.76541,5615.4702,0.76449,0.76616,0.76442,0.76559,6704.4199,True
'2016-12-19T21:00:00',0.76543,0.76607,0.76534,0.76557,4273.5298,0.76559,0.76623,0.7655,0.76571,4628.79,True
'2016-12-19T22:00:00',0.76557,0.7661,0.76535,0.76583,2024.6801,0.7657,0.76665,0.76552,0.76665,1979.77,True
'2016-12-19T23:00:00',0.76572,0.76645,0.76552,0.76615,2131.03,0.76682,0.76748,0.76628,0.76655,2332.05,True
'2016-12-20T00:00:00',0.76613,0.76647,0.76584,0.76624,3829.1499,0.76646,0.76667,0.76609,0.76643,3833.78,True
'2016-12-20T01:00:00',0.76625,0.76657,0.76585,0.76656,3217.55,0.76642,0.76676,0.76604,0.76675,3161.47,False
'2016-12-20T02:00:00',0.76656,0.76661,0.76546,0.76567,2716.6699,0.76674,0.76678,0.76564,0.76585,2661.96,False
'2016-12-20T03:00:00',0.76568,0.76595,0.76538,0.76564,9536.0703,0.76585,0.76617,0.76555,0.76583,8027.21,True
'2016-12-20T04:00:00',0.76565,0.76587,0.76545,0.76573,2461.95,0.76584,0.76606,0.76563,0.7659,2304.54,True
'2016-12-20T05:00:00',0.76573,0.76632,0.76572,0.76619,2803.3301,0.76592,0.7665,0.76591,0.76636,2622.3601,True
'2016-12-20T06:00:00',0.76619,0.76657,0.76604,0.76635,2175.22,0.76635,0.76677,0.76622,0.76653,2646.1399,True
'2016-12-20T07:00:00',0.76634,0.76725,0.76629,0.76667,2565.6299,0.76652,0.7674,0.76647,0.76692,2824.3301,False
'2016-12-20T08:00:00',0.76671,0.76696,0.76625,0.76634,4164.21,0.76698,0.76715,0.76641,0.76654,3618.29,False
'2016-12-20T09:00:00',0.76637,0.76692,0.7661,0.76627,4953.1699,0.76659,0.7671,0.76627,0.7665,5373.04,True
'2016-12-20T10:00:00',0.76628,0.76708,0.76619,0.76659,3884.99,0.7665,0.76725,0.76635,0.76674,3959.3101,False
'2016-12-20T11:00:00',0.7666,0.76683,0.76609,0.7661,3628.6299,0.76675,0.76699,0.76626,0.76631,3494.05,True
'2016-12-20T12:00:00',0.76609,0.76815,0.76605,0.76792,3391.6899,0.7663,0.76832,0.7662,0.76808,3234.6499,True
'2016-12-20T13:00:00',0.7679,0.76897,0.76761,0.76861,4691.25,0.76808,0.76913,0.76777,0.76876,4743.1099,True
'2016-12-20T14:00:00',0.76862,0.76973,0.76845,0.76945,4607.7798,0.76877,0.76996,0.76861,0.76959,4636.2202,False
'2016-12-20T15:00:00',0.76945,0.77029,0.76877,0.76911,5252.8501,0.7696,0.77046,0.76892,0.76927,5198.0498,False
'2016-12-20T16:00:00',0.76911,0.7698,0.76784,0.76854,6543.5098,0.76927,0.76996,0.76799,0.76873,6606.3999,False
'2016-12-20T17:00:00',0.76854,0.7695,0.76828,0.76855,6802.3901,0.76873,0.76966,0.76846,0.76871,6764.1401,True
'2016-12-20T18:00:00',0.76857,0.76952,0.76838,0.76912,4683.4302,0.76874,0.76966,0.76853,0.76928,4755.3501,False
'2016-12-20T19:00:00',0.76911,0.76943,0.76865,0.76904,4043.76,0.76929,0.76959,0.76879,0.76919,3803.25,True
'2016-12-20T20:00:00',0.76904,0.76929,0.76844,0.76916,3446.27,0.76919,0.76946,0.76861,0.76935,3607.6799,True
'2016-12-20T21:00:00',0.76919,0.76971,0.76913,0.76967,2486.3301,0.76936,0.76987,0.76929,0.76979,2652.6101,False
'2016-12-20T22:00:00',0.76967,0.76984,0.7689,0.7689,1731.17,0.76981,0.77006,0.76936,0.77003,1738.48,True
'2016-12-20T23:00:00',0.76901,0.76962,0.76863,0.76917,2274.5,0.77078,0.77095,0.76943,0.76983,2062.8601,True
'2016-12-21T00:00:00',0.76923,0.76951,0.76902,0.76943,1906.3199,0.76983,0.76983,0.76932,0.76969,1814.1899,False
'2016-12-21T01:00:00',0.76944,0.76968,0.76887,0.76927,2190.0601,0.76969,0.76988,0.76905,0.76949,2175.0801,False
'2016-12-21T02:00:00',0.76928,0.76949,0.76879,0.76894,2741.6799,0.76947,0.76967,0.76899,0.76919,2845.99,False
'2016-12-21T03:00:00',0.76893,0.76911,0.76807,0.76839,3031.48,0.76919,0.7693,0.76825,0.76855,2986.5801,True
'2016-12-21T04:00:00',0.76838,0.76867,0.76818,0.7686,2249.98,0.76855,0.76884,0.76834,0.76877,2198.45,True
'2016-12-21T05:00:00',0.7686,0.769,0.76847,0.76894,2422.0901,0.76876,0.76917,0.76863,0.76911,2310.1499,True
'2016-12-21T06:00:00',0.76894,0.76909,0.7687,0.76904,1384.86,0.7691,0.76926,0.76887,0.7692,1534.42,False
'2016-12-21T07:00:00',0.76905,0.7692,0.76879,0.7689,1646.28,0.76921,0.76935,0.76895,0.76915,1658.55,False
'2016-12-21T08:00:00',0.76892,0.76933,0.76859,0.76873,3239.49,0.76915,0.76952,0.76874,0.76893,3219.27,False
'2016-12-21T09:00:00',0.76875,0.76927,0.76837,0.76851,4319.02,0.76892,0.76944,0.76852,0.76869,4265.2798,False
'2016-12-21T10:00:00',0.76852,0.76883,0.76764,0.76798,3593.6399,0.76869,0.769,0.76779,0.76817,3551.3,True
'2016-12-21T11:00:00',0.76798,0.76914,0.76787,0.768,3909.8401,0.76817,0.76931,0.76802,0.76815,4349.3501,False
'2016-12-21T12:00:00',0.76801,0.76806,0.76689,0.76708,3236.55,0.76815,0.7682,0.76705,0.76735,3194.9399,True
'2016-12-21T13:00:00',0.76707,0.76728,0.76625,0.76726,4420.3398,0.76736,0.76745,0.7664,0.76741,4507.8999,False
'2016-12-21T14:00:00',0.76725,0.76749,0.76585,0.76609,4377.1299,0.7674,0.76765,0.766,0.76626,4760.5298,False
'2016-12-21T15:00:00',0.76608,0.76633,0.76418,0.76497,5853.4302,0.76624,0.76649,0.76437,0.76545,5648.21,True
'2016-12-21T16:00:00',0.76498,0.76634,0.76498,0.76587,6291.2798,0.76545,0.76652,0.76516,0.76606,7330.4702,False
'2016-12-21T17:00:00',0.76591,0.76622,0.76471,0.76564,5589.3999,0.76606,0.76639,0.76487,0.76579,5799.3999,False
'2016-12-21T18:00:00',0.76564,0.76566,0.76439,0.76439,4054.8501,0.76579,0.76583,0.76456,0.76456,3514.01,True
'2016-12-21T19:00:00',0.76442,0.76513,0.76397,0.76497,3560.1899,0.76458,0.76531,0.76413,0.76512,3532.0701,True
'2016-12-21T20:00:00',0.76496,0.76576,0.76493,0.76535,2996.51,0.76511,0.76591,0.76509,0.76551,3044.0801,True
'2016-12-21T21:00:00',0.76533,0.76572,0.76507,0.76539,2494.1101,0.7655,0.76587,0.76522,0.76553,2595.21,True
'2016-12-21T22:00:00',0.76539,0.76612,0.76513,0.76542,2168.9299,0.76555,0.76633,0.76527,0.76573,2217.23,False
'2016-12-21T23:00:00',0.76524,0.7653,0.76268,0.76336,3446.6299,0.76593,0.76683,0.764,0.76423,3914.5,True
'2016-12-22T00:00:00',0.76336,0.76435,0.76307,0.76426,2942.6599,0.76408,0.76455,0.76363,0.76448,3784.79,False
'2016-12-22T01:00:00',0.76426,0.76447,0.76379,0.76403,2559.49,0.76448,0.76463,0.76394,0.76418,4417.0,False
'2016-12-22T02:00:00',0.76401,0.76417,0.76337,0.76354,2829.28,0.76417,0.76431,0.76353,0.76373,5548.79,True
'2016-12-22T03:00:00',0.76353,0.76384,0.76344,0.76375,1840.0,0.76373,0.76402,0.7636,0.76396,3653.1201,True
'2016-12-22T04:00:00',0.76374,0.76395,0.76358,0.76378,1560.12,0.76396,0.76413,0.76377,0.76397,3268.96,False
'2016-12-22T05:00:00',0.7638,0.7639,0.76358,0.7636,1814.26,0.76397,0.76408,0.76377,0.76379,2095.04,False
'2016-12-22T06:00:00',0.7636,0.76377,0.76335,0.76358,2325.6699,0.76379,0.76399,0.76355,0.76377,2006.0601,False
'2016-12-22T07:00:00',0.76358,0.7638,0.76332,0.76335,1981.67,0.76377,0.76399,0.76348,0.76357,1967.24,True
'2016-12-22T08:00:00',0.76333,0.76373,0.763,0.76371,3130.22,0.76354,0.7639,0.76318,0.76388,3034.3899,False
'2016-12-22T09:00:00',0.76372,0.76404,0.762,0.76279,4793.5098,0.76389,0.7642,0.76216,0.76301,4440.1401,True
'2016-12-22T10:00:00',0.7628,0.76296,0.76207,0.7628,3411.3701,0.763,0.76314,0.76224,0.76301,3700.22,False
'2016-12-22T11:00:00',0.76282,0.76285,0.76032,0.76074,3812.99,0.763,0.76301,0.76049,0.76095,3574.6299,True
'2016-12-22T12:00:00',0.76073,0.76159,0.76026,0.76123,2898.3,0.76095,0.76175,0.76042,0.76139,2789.27,False
'2016-12-22T13:00:00',0.76122,0.76147,0.75986,0.76043,3262.3701,0.76139,0.76163,0.75999,0.76061,3368.8,False
'2016-12-22T14:00:00',0.76044,0.76115,0.75874,0.75889,7107.25,0.76061,0.76195,0.75891,0.75915,6831.27,False
'2016-12-22T15:00:00',0.75888,0.75979,0.75856,0.75875,5776.04,0.75915,0.75997,0.75889,0.75903,6090.9702,True
'2016-12-22T16:00:00',0.75872,0.76048,0.75714,0.76036,7566.75,0.75903,0.76068,0.75734,0.76064,7476.9199,True
'2016-12-22T17:00:00',0.76037,0.76126,0.75951,0.76056,6039.1802,0.76064,0.76144,0.75971,0.76077,5541.0498,False
'2016-12-22T18:00:00',0.76052,0.76089,0.75936,0.75957,4110.8799,0.76071,0.76108,0.75955,0.75981,4160.7598,True
'2016-12-22T19:00:00',0.75958,0.75999,0.75927,0.75968,3143.6399,0.75981,0.76017,0.75946,0.75988,3619.5,True
'2016-12-22T20:00:00',0.75969,0.7602,0.75958,0.76009,2867.9099,0.75988,0.7604,0.75978,0.7603,3531.79,False
'2016-12-22T21:00:00',0.76009,0.76037,0.75957,0.76004,3008.1299,0.7603,0.76055,0.75977,0.76022,3265.3799,True
'2016-12-22T22:00:00',0.76005,0.76077,0.75987,0.75996,1884.1899,0.76024,0.76144,0.76008,0.76144,2022.09,True
'2016-12-22T23:00:00',0.75996,0.76049,0.75982,0.76024,607.12,0.76152,0.76152,0.76065,0.76106,620.04,True
'2016-12-23T00:00:00',0.76026,0.76084,0.76009,0.7607,1153.24,0.76107,0.76107,0.76055,0.76089,1171.5601,False
'2016-12-23T01:00:00',0.76065,0.7607,0.76014,0.76029,1535.65,0.76081,0.76091,0.76032,0.76046,1444.05,False
'2016-12-23T02:00:00',0.76029,0.76038,0.75991,0.76004,2097.3701,0.76045,0.76055,0.76009,0.76021,2090.0901,False
'2016-12-23T03:00:00',0.76003,0.76023,0.75996,0.76,1403.9,0.7602,0.7604,0.76012,0.76019,1473.36,True
'2016-12-23T04:00:00',0.76001,0.76019,0.75989,0.76009,787.47,0.76017,0.76036,0.76005,0.76025,738.59,False
'2016-12-23T05:00:00',0.76009,0.76035,0.75983,0.76007,929.44,0.76025,0.76051,0.76006,0.76023,1020.07,True
'2016-12-23T06:00:00',0.76005,0.76024,0.76002,0.76014,953.64,0.76023,0.76045,0.76018,0.7603,991.05,False
'2016-12-23T07:00:00',0.76013,0.7602,0.75934,0.7594,1437.26,0.76029,0.76036,0.75956,0.75964,1486.62,True
'2016-12-23T08:00:00',0.75941,0.76055,0.75941,0.76047,2445.77,0.75964,0.76072,0.75964,0.76072,2266.71,True
'2016-12-23T09:00:00',0.76047,0.76112,0.76011,0.7609,2908.9299,0.76072,0.7613,0.76027,0.76109,3358.6799,False
'2016-12-23T10:00:00',0.7609,0.76118,0.75973,0.75981,3188.99,0.76108,0.76136,0.75988,0.75995,3033.0801,True
'2016-12-23T11:00:00',0.75981,0.76079,0.75965,0.76041,3344.0,0.75996,0.76098,0.75981,0.76059,3639.3101,False
'2016-12-23T12:00:00',0.76041,0.76053,0.75935,0.75944,3233.3401,0.76059,0.76071,0.75952,0.7596,2945.73,False
'2016-12-23T13:00:00',0.75943,0.75972,0.75835,0.75887,3645.52,0.7596,0.75988,0.75852,0.75909,3668.4199,False
'2016-12-23T14:00:00',0.75889,0.75903,0.75664,0.75842,5319.9902,0.75905,0.75955,0.75733,0.75858,5296.6602,True
'2016-12-23T15:00:00',0.75841,0.75928,0.75712,0.75889,4177.9702,0.75857,0.75951,0.75729,0.75934,4096.9702,False
'2016-12-23T16:00:00',0.75892,0.75932,0.75709,0.75851,4158.2798,0.75932,0.7595,0.75725,0.7587,4274.46,True
'2016-12-23T17:00:00',0.75854,0.7595,0.7574,0.75866,3593.8501,0.75874,0.75967,0.75764,0.75886,3703.8401,False
'2016-12-23T18:00:00',0.75866,0.75913,0.75849,0.75855,2966.3,0.75884,0.7593,0.75866,0.75877,2906.79,True
'2016-12-23T19:00:00',0.75854,0.75923,0.75829,0.75884,2830.3101,0.75874,0.7594,0.7585,0.75902,2703.75,False
'2016-12-23T20:00:00',0.75882,0.75918,0.75832,0.75832,2540.76,0.75903,0.75936,0.75855,0.75855,2512.23,True
'2016-12-23T21:00:00',0.75833,0.75923,0.75833,0.75923,2837.6499,0.75854,0.75945,0.75854,0.75942,2809.1399,False
'2016-12-23T22:00:00',0.75923,0.75934,0.75692,0.75735,1038.46,0.75944,0.75972,0.75873,0.75908,934.65,False
'2016-12-25T23:00:00',0.7565,0.75753,0.7565,0.7573,372.21,0.76107,0.76107,0.75884,0.75885,369.34,True
'2016-12-26T00:00:00',0.75738,0.75893,0.75717,0.75877,2133.8899,0.75877,0.75973,0.75791,0.75957,2223.45,False
'2016-12-26T01:00:00',0.75874,0.75934,0.75799,0.75829,1835.87,0.75954,0.76033,0.75895,0.75926,1786.77,False
'2016-12-26T02:00:00',0.7583,0.75896,0.75737,0.7577,3236.75,0.75927,0.75988,0.7584,0.75884,3457.95,False
'2016-12-26T03:00:00',0.7577,0.7582,0.75699,0.7572,1899.86,0.75884,0.75932,0.75828,0.75866,1548.84,True
'2016-12-26T04:00:00',0.75714,0.75834,0.75702,0.75824,889.31,0.75857,0.7591,0.75827,0.75885,945.42,True
'2016-12-26T05:00:00',0.75824,0.75904,0.75813,0.75854,914.05,0.75886,0.76,0.75885,0.75978,1308.09,False
'2016-12-26T06:00:00',0.75854,0.75871,0.75794,0.75794,490.27,0.75976,0.75987,0.75934,0.75958,554.11,False
'2016-12-26T07:00:00',0.75813,0.75829,0.75683,0.75787,3800.0901,0.75957,0.75973,0.75794,0.75862,3748.3301,True
'2016-12-26T08:00:00',0.75787,0.7588,0.75762,0.75859,2543.0,0.75855,0.75962,0.75847,0.75941,2611.52,True
'2016-12-26T09:00:00',0.75863,0.75928,0.75848,0.75919,3702.6101,0.75946,0.76035,0.75938,0.76026,3683.6499,True
'2016-12-26T10:00:00',0.7592,0.76109,0.75887,0.76107,1583.71,0.76027,0.76197,0.75985,0.76196,1590.28,False
'2016-12-26T11:00:00',0.76107,0.76126,0.76003,0.76046,977.0,0.76195,0.76247,0.76168,0.76187,976.68,False
'2016-12-26T12:00:00',0.76044,0.76061,0.75959,0.75989,385.37,0.76182,0.76187,0.76085,0.76096,383.36,True
'2016-12-26T13:00:00',0.75966,0.7605,0.75961,0.76029,656.62,0.76119,0.76148,0.76074,0.76113,659.18,False
'2016-12-26T14:00:00',0.7603,0.7603,0.75881,0.75883,409.16,0.76114,0.76114,0.76037,0.76105,406.36,False
'2016-12-26T15:00:00',0.75922,0.75993,0.75786,0.75795,3285.6899,0.76074,0.76108,0.75985,0.76031,3269.0701,True
'2016-12-26T16:00:00',0.75795,0.75994,0.75774,0.75994,252.74,0.76032,0.76171,0.76018,0.76153,259.38,True
'2016-12-26T17:00:00',0.75995,0.7613,0.7597,0.76092,457.94,0.76154,0.76246,0.76131,0.76199,457.56,False
'2016-12-26T18:00:00',0.7607,0.76107,0.75956,0.75992,422.53,0.76221,0.76231,0.76102,0.76131,419.85,False
'2016-12-26T19:00:00',0.75992,0.75992,0.75919,0.75931,207.66,0.76131,0.76131,0.76048,0.7606,213.89,True
'2016-12-26T20:00:00',0.75931,0.75971,0.75903,0.75947,194.29,0.76062,0.76106,0.7606,0.76076,229.01,True
'2016-12-26T21:00:00',0.75953,0.75957,0.75917,0.75957,149.46,0.76081,0.7611,0.7607,0.76076,148.84,True
'2016-12-26T22:00:00',0.75957,0.75961,0.7588,0.75959,1946.48,0.76075,0.76168,0.7607,0.76113,1930.7,False
'2016-12-26T23:00:00',0.75958,0.75972,0.7588,0.7596,752.71,0.76125,0.76169,0.76028,0.76042,757.81,False
'2016-12-27T00:00:00',0.75967,0.75978,0.75893,0.75907,5803.1201,0.76041,0.76041,0.7594,0.75942,5804.4502,True
'2016-12-27T01:00:00',0.75907,0.75952,0.75873,0.75911,5659.23,0.75941,0.75988,0.7591,0.75941,5512.1899,True
'2016-12-27T02:00:00',0.75911,0.75999,0.75897,0.75986,6120.7402,0.75942,0.7602,0.75918,0.76007,5779.3301,True
'2016-12-27T03:00:00',0.75985,0.7602,0.75968,0.76001,2445.1201,0.76007,0.76039,0.75988,0.76023,2421.3501,False
'2016-12-27T04:00:00',0.76001,0.76012,0.75969,0.75984,2114.0701,0.76019,0.76034,0.75989,0.76003,2382.1299,True
'2016-12-27T05:00:00',0.75982,0.76013,0.75962,0.76011,2451.5601,0.76001,0.76034,0.75987,0.76031,2972.6799,False
'2016-12-27T06:00:00',0.7601,0.7602,0.75971,0.75974,1630.47,0.7603,0.76041,0.75993,0.75995,1959.5,True
'2016-12-27T07:00:00',0.75972,0.75989,0.75941,0.75984,1401.95,0.75994,0.7601,0.75964,0.76005,1504.9301,True
'2016-12-27T08:00:00',0.75984,0.7605,0.75971,0.76048,3374.8,0.76007,0.76069,0.75991,0.76069,3381.3999,False
'2016-12-27T09:00:00',0.76048,0.7605,0.75999,0.76004,2816.28,0.76069,0.76069,0.76015,0.76022,2855.54,False
'2016-12-27T10:00:00',0.76004,0.76006,0.75937,0.75987,2521.3799,0.76023,0.76023,0.75953,0.76003,2767.55,False
'2016-12-27T11:00:00',0.75988,0.76028,0.75934,0.75968,2338.78,0.76004,0.76047,0.75953,0.75986,2420.6399,True
'2016-12-27T12:00:00',0.75967,0.76038,0.75964,0.76033,1765.34,0.75985,0.76055,0.75982,0.76049,1540.34,True
'2016-12-27T13:00:00',0.76033,0.76102,0.76031,0.76084,1699.02,0.7605,0.76118,0.76048,0.76103,1880.3,False
'2016-12-27T14:00:00',0.76084,0.76109,0.7602,0.76027,1824.6,0.76102,0.76127,0.76037,0.76064,1823.49,False
'2016-12-27T15:00:00',0.76031,0.76041,0.75943,0.75981,2174.01,0.76064,0.76064,0.7596,0.76021,2306.8799,False
'2016-12-27T16:00:00',0.75991,0.76025,0.7589,0.759,2743.3501,0.76021,0.76042,0.75908,0.75918,3218.78,False
'2016-12-27T17:00:00',0.75898,0.75903,0.75824,0.75865,1708.75,0.75917,0.7592,0.75842,0.75883,2011.7,False
'2016-12-27T18:00:00',0.75864,0.75868,0.75829,0.75839,2420.6699,0.75882,0.75892,0.75852,0.75862,2755.22,False
'2016-12-27T19:00:00',0.75838,0.7584,0.75775,0.75778,2958.23,0.75861,0.75864,0.75798,0.758,3583.6899,False
'2016-12-27T20:00:00',0.75777,0.7578,0.75711,0.75722,3056.25,0.758,0.75802,0.75735,0.75747,3190.3301,False
'2016-12-27T21:00:00',0.7572,0.7573,0.75697,0.75711,2603.0801,0.75743,0.75754,0.75722,0.7573,2760.1499,False
'2016-12-27T22:00:00',0.75711,0.75724,0.75654,0.75654,1633.96,0.75728,0.75825,0.75718,0.75825,1477.26,False
'2016-12-27T23:00:00',0.75651,0.75699,0.75641,0.7567,2123.49,0.75822,0.75822,0.7572,0.7574,2087.3501,True
'2016-12-28T00:00:00',0.75676,0.7572,0.75673,0.75692,1397.22,0.75739,0.75756,0.75701,0.75713,1429.46,False
'2016-12-28T01:00:00',0.75693,0.75719,0.75663,0.75692,2054.02,0.75714,0.75736,0.75686,0.75711,2083.99,True
'2016-12-28T02:00:00',0.75692,0.75724,0.7566,0.75715,3121.9299,0.75709,0.75741,0.75679,0.75733,2741.72,False
'2016-12-28T03:00:00',0.75716,0.7572,0.75624,0.75669,2169.78,0.75734,0.75739,0.75645,0.75688,1882.6801,True
'2016-12-28T04:00:00',0.75669,0.75702,0.75648,0.75691,1629.26,0.75687,0.75727,0.75667,0.75711,1556.8,True
'2016-12-28T05:00:00',0.7569,0.75711,0.75684,0.75698,1703.74,0.75708,0.75729,0.75702,0.75715,1530.6899,False
'2016-12-28T06:00:00',0.75697,0.75703,0.75667,0.75688,1502.58,0.75715,0.75723,0.75685,0.75706,1365.61,True
'2016-12-28T07:00:00',0.75688,0.75705,0.75636,0.75687,1598.4399,0.75705,0.75723,0.75654,0.75713,1488.9399,False
'2016-12-28T08:00:00',0.75692,0.75725,0.7567,0.75686,2933.5601,0.75713,0.75745,0.75687,0.75707,2780.0901,True
'2016-12-28T09:00:00',0.75685,0.75796,0.75679,0.75752,3203.3799,0.75708,0.75815,0.75702,0.75776,3824.73,True
'2016-12-28T10:00:00',0.75753,0.75799,0.75735,0.75779,3695.9399,0.75777,0.75815,0.75751,0.75796,3783.0601,False
'2016-12-28T11:00:00',0.75779,0.75814,0.75731,0.75747,2794.3,0.75796,0.75832,0.7575,0.75763,3071.1899,True
'2016-12-28T12:00:00',0.75748,0.75871,0.75726,0.75862,3661.6699,0.75764,0.75888,0.75742,0.75878,4340.0498,True
'2016-12-28T13:00:00',0.7586,0.75984,0.75834,0.7587,3465.8601,0.75878,0.76001,0.75851,0.75888,3594.6699,False
'2016-12-28T14:00:00',0.7587,0.75934,0.75741,0.75805,5204.6899,0.75888,0.75951,0.75757,0.75822,5579.6802,True
'2016-12-28T15:00:00',0.75806,0.75919,0.75796,0.75878,5330.7402,0.75822,0.75944,0.75812,0.75935,5406.46,True
'2016-12-28T16:00:00',0.75873,0.75953,0.75838,0.75904,5185.23,0.75929,0.75968,0.75857,0.7592,4903.6699,True
'2016-12-28T17:00:00',0.75903,0.76077,0.75884,0.76076,4283.0698,0.75919,0.76095,0.75902,0.76093,4112.4502,False
'2016-12-28T18:00:00',0.76075,0.76077,0.75919,0.75954,3944.6101,0.76092,0.76095,0.75935,0.75973,4105.6899,False
'2016-12-28T19:00:00',0.75958,0.75976,0.75909,0.75924,3702.74,0.75974,0.75993,0.75926,0.75948,4001.97,False
'2016-12-28T20:00:00',0.75924,0.75959,0.75841,0.75856,4983.23,0.75946,0.75981,0.75868,0.75882,5092.75,True
'2016-12-28T21:00:00',0.75858,0.75936,0.75854,0.7589,5541.2598,0.75885,0.7596,0.75879,0.7591,6070.3101,False
'2016-12-28T22:00:00',0.75889,0.75927,0.7577,0.75776,2811.1799,0.75909,0.75953,0.75841,0.75908,2873.6499,True
'2016-12-28T23:00:00',0.75753,0.7588,0.75738,0.75856,2712.71,0.75908,0.76001,0.75873,0.75906,2676.48,True
'2016-12-29T00:00:00',0.7586,0.7588,0.75801,0.7588,4011.8,0.75892,0.75905,0.75837,0.75902,3728.01,False
'2016-12-29T01:00:00',0.75878,0.75881,0.75803,0.75816,3232.52,0.75902,0.75906,0.75824,0.75832,2978.27,True
'2016-12-29T02:00:00',0.75813,0.75845,0.75793,0.75835,4028.1299,0.75833,0.75863,0.75814,0.75854,3581.8501,True
'2016-12-29T03:00:00',0.75833,0.75882,0.75814,0.75856,2467.52,0.75853,0.759,0.75833,0.75875,2255.3701,False
'2016-12-29T04:00:00',0.75856,0.75866,0.75832,0.75833,3372.8101,0.75872,0.75884,0.75852,0.75853,2843.5701,True
'2016-12-29T05:00:00',0.75833,0.75859,0.75796,0.75842,4308.04,0.75854,0.75881,0.75816,0.75864,3853.53,False
'2016-12-29T06:00:00',0.75842,0.75856,0.75785,0.75812,2535.6101,0.75862,0.75875,0.75805,0.75834,2348.48,True
'2016-12-29T07:00:00',0.75815,0.7582,0.75785,0.75812,2964.6201,0.75835,0.75839,0.75801,0.75838,2131.3401,False
'2016-12-29T08:00:00',0.75816,0.75852,0.75799,0.75812,4282.1802,0.75838,0.75873,0.75814,0.7583,3497.6399,True
'2016-12-29T09:00:00',0.75812,0.75939,0.75797,0.75923,3873.8899,0.7583,0.75958,0.75815,0.75946,3613.6899,False
'2016-12-29T10:00:00',0.75923,0.75928,0.75762,0.7578,4363.5098,0.75947,0.75949,0.7578,0.75798,3919.22,False
'2016-12-29T11:00:00',0.7578,0.75807,0.75694,0.75763,3951.6799,0.75798,0.75826,0.75713,0.75784,3987.47,False
'2016-12-29T12:00:00',0.75764,0.75766,0.75691,0.7574,3496.3101,0.75782,0.75785,0.75709,0.75762,4334.77,True
'2016-12-29T13:00:00',0.7574,0.75783,0.75699,0.75752,3049.99,0.75761,0.75804,0.75713,0.75772,4464.3501,False
'2016-12-29T14:00:00',0.75752,0.75767,0.75556,0.75581,4761.0801,0.75772,0.75789,0.75578,0.75602,5561.4399,True
'2016-12-29T15:00:00',0.75581,0.75723,0.75566,0.75714,6240.21,0.75602,0.75745,0.75589,0.75735,4942.23,True
'2016-12-29T16:00:00',0.75714,0.75936,0.75618,0.75911,7701.2998,0.75737,0.75959,0.75642,0.75943,5635.1602,False
'2016-12-29T17:00:00',0.75913,0.75924,0.75822,0.75858,5671.6602,0.75942,0.75947,0.75843,0.75879,5696.2598,False
'2016-12-29T18:00:00',0.75855,0.75857,0.75744,0.75786,3336.3799,0.75877,0.75879,0.75766,0.75811,4162.7798,False
'2016-12-29T19:00:00',0.75787,0.75804,0.75602,0.75739,4220.75,0.7581,0.75825,0.75627,0.75766,4559.6602,True
'2016-12-29T20:00:00',0.75738,0.75885,0.75684,0.75876,3836.04,0.75765,0.75913,0.75708,0.75899,5908.3999,False
'2016-12-29T21:00:00',0.75873,0.75886,0.75797,0.75815,2830.72,0.759,0.75916,0.75823,0.7584,3935.46,False
'2016-12-29T22:00:00',0.75816,0.75834,0.75707,0.75717,1463.1,0.7584,0.75861,0.75789,0.75837,1930.0601,False
'2016-12-29T23:00:00',0.75679,0.75741,0.75661,0.75694,1055.0601,0.75857,0.75857,0.75711,0.75763,1057.0,False
'2016-12-30T00:00:00',0.75696,0.75752,0.74497,0.7543,10027.2402,0.75763,0.75778,0.74678,0.75493,9473.0,True
'2016-12-30T01:00:00',0.7543,0.75613,0.75358,0.75571,6935.77,0.75495,0.75637,0.75401,0.75598,7065.9399,True
'2016-12-30T02:00:00',0.75572,0.75666,0.75532,0.75634,5656.0298,0.75598,0.75693,0.75558,0.75655,5554.6001,True
'2016-12-30T03:00:00',0.75633,0.7572,0.75611,0.75706,3279.3601,0.75655,0.75743,0.75632,0.75732,3330.0701,True
'2016-12-30T04:00:00',0.75708,0.75742,0.75691,0.75712,3567.24,0.75732,0.75764,0.75714,0.75733,3518.8601,False
'2016-12-30T05:00:00',0.7571,0.75728,0.75655,0.75698,2824.8301,0.75732,0.75748,0.75676,0.75723,2893.49,False
'2016-12-30T06:00:00',0.757,0.75701,0.7565,0.7566,1978.3199,0.75723,0.75724,0.75669,0.75674,2151.8101,True
'2016-12-30T07:00:00',0.7566,0.75724,0.75637,0.75692,2205.3701,0.75675,0.75737,0.75655,0.75706,2687.8501,True
'2016-12-30T08:00:00',0.75689,0.75821,0.75588,0.75816,4376.23,0.75704,0.75849,0.7561,0.75841,4924.6001,False
'2016-12-30T09:00:00',0.75816,0.75826,0.75587,0.75588,5124.1699,0.75844,0.75848,0.75606,0.7561,5123.8101,False
'2016-12-30T10:00:00',0.75587,0.75601,0.75207,0.75226,7509.6899,0.7561,0.75619,0.75229,0.7525,7213.6001,True
'2016-12-30T11:00:00',0.75226,0.7558,0.75206,0.75569,6047.9502,0.7525,0.75602,0.75222,0.75591,5694.5601,False
'2016-12-30T12:00:00',0.75568,0.75628,0.75489,0.7554,4482.5298,0.75591,0.75648,0.75508,0.75559,4950.46,True
'2016-12-30T13:00:00',0.75538,0.75669,0.75536,0.75659,4769.5098,0.75556,0.75688,0.75556,0.75678,4837.9399,False
'2016-12-30T14:00:00',0.75659,0.75699,0.75568,0.75594,5258.1201,0.75678,0.7572,0.7559,0.75622,5437.9302,True
'2016-12-30T15:00:00',0.75595,0.75752,0.75556,0.75677,8641.1299,0.75621,0.7578,0.7558,0.75705,8260.9199,True
'2016-12-30T16:00:00',0.75677,0.75866,0.75561,0.75765,8320.3896,0.75704,0.75895,0.75583,0.75792,8419.7197,False
'2016-12-30T17:00:00',0.75768,0.75787,0.75566,0.7567,7700.3301,0.75795,0.75817,0.75588,0.75694,7392.9502,False
'2016-12-30T18:00:00',0.75671,0.75852,0.7561,0.75617,6181.4702,0.75693,0.75879,0.75638,0.75645,5763.73,True
'2016-12-30T19:00:00',0.75617,0.75911,0.75611,0.75881,6827.0698,0.75645,0.75936,0.75634,0.75904,6932.0,False
'2016-12-30T20:00:00',0.7587,0.75871,0.75737,0.75763,6121.23,0.75893,0.75897,0.75761,0.75787,6792.1001,True
'2016-12-30T21:00:00',0.75762,0.75838,0.75667,0.75826,6104.3398,0.75785,0.75869,0.75699,0.75854,5361.7598,False
'2016-12-30T22:00:00',0.75824,0.75869,0.75428,0.75542,1641.08,0.75854,0.76006,0.75809,0.7599,1672.17,True
'2017-01-01T23:00:00',0.75729,0.7573,0.75593,0.7567,177.22,0.76009,0.7611,0.75956,0.75956,177.62,True
'2017-01-02T00:00:00',0.75679,0.75789,0.75588,0.75788,297.64,0.75947,0.76079,0.75763,0.75983,308.23,False
'2017-01-02T01:00:00',0.75789,0.75906,0.75641,0.7567,318.11,0.75982,0.76102,0.75868,0.75877,305.71,True
'2017-01-02T02:00:00',0.7567,0.75883,0.75652,0.75883,360.85,0.75875,0.7606,0.75875,0.76024,461.44,True
'2017-01-02T03:00:00',0.75862,0.75958,0.75841,0.75913,319.23,0.7606,0.7615,0.76024,0.76094,400.45,False
'2017-01-02T04:00:00',0.75913,0.75922,0.75794,0.75807,1410.15,0.76094,0.76134,0.75959,0.76045,1539.41,True
'2017-01-02T05:00:00',0.75806,0.75907,0.75784,0.75881,4653.79,0.76047,0.76094,0.75954,0.76016,4843.23,True
'2017-01-02T06:00:00',0.7588,0.75898,0.75841,0.75885,1190.3199,0.76015,0.76051,0.75977,0.7602,1174.48,False
'2017-01-02T07:00:00',0.75885,0.75916,0.75801,0.75812,1368.02,0.7602,0.76046,0.75919,0.75919,1421.38,False
'2017-01-02T08:00:00',0.75812,0.75824,0.75715,0.7581,3917.97,0.75913,0.75913,0.75793,0.75881,3912.1699,True
'2017-01-02T09:00:00',0.75809,0.76172,0.75783,0.76146,8975.9004,0.75888,0.76248,0.75848,0.76226,9023.1504,True
'2017-01-02T10:00:00',0.76141,0.76309,0.76047,0.76168,8869.1201,0.76219,0.76345,0.76122,0.76232,8324.0303,False
'2017-01-02T11:00:00',0.7617,0.76309,0.76143,0.76147,6324.8301,0.76234,0.76376,0.76221,0.76234,6955.1299,False
'2017-01-02T12:00:00',0.76155,0.76183,0.76076,0.76092,5942.4199,0.76236,0.76263,0.7615,0.76178,6816.9702,True
'2017-01-02T13:00:00',0.76095,0.76206,0.76083,0.76153,4629.9399,0.76181,0.76251,0.76149,0.76228,3469.5,False
'2017-01-02T14:00:00',0.76157,0.7619,0.76014,0.76118,7989.6099,0.7623,0.76262,0.76085,0.76207,7245.5601,True
'2017-01-02T15:00:00',0.76114,0.76244,0.76109,0.76181,4011.53,0.76204,0.76353,0.76199,0.7628,3750.48,True
'2017-01-02T16:00:00',0.76182,0.76214,0.76126,0.76184,3373.5701,0.7628,0.76299,0.76234,0.76289,4031.0801,False
'2017-01-02T17:00:00',0.76177,0.76191,0.76139,0.76177,3601.02,0.76289,0.76293,0.76199,0.7624,4390.1401,False
'2017-01-02T18:00:00',0.7618,0.76236,0.76156,0.76173,1829.0601,0.7624,0.76319,0.76221,0.76246,1831.95,False
'2017-01-02T19:00:00',0.76173,0.76187,0.76097,0.76173,5346.0801,0.76247,0.76269,0.76183,0.7623,5595.4702,True
'2017-01-02T20:00:00',0.76173,0.76173,0.76106,0.76173,1379.59,0.76227,0.76263,0.76196,0.76232,1393.41,False
'2017-01-02T21:00:00',0.76172,0.76176,0.76126,0.76135,1558.14,0.76232,0.76258,0.76205,0.76221,1906.22,False
'2017-01-02T22:00:00',0.76128,0.76194,0.76069,0.76088,1721.55,0.76221,0.76264,0.76216,0.76263,1693.49,False
'2017-01-02T23:00:00',0.76032,0.76106,0.75984,0.76099,1176.79,0.76235,0.76273,0.76133,0.76211,1180.66,True
'2017-01-03T00:00:00',0.76115,0.76211,0.76056,0.76187,3367.1399,0.76206,0.76238,0.76127,0.76215,3261.28,False
'2017-01-03T01:00:00',0.76185,0.76196,0.76102,0.76103,2216.4399,0.76213,0.76224,0.76124,0.76126,2191.76,False
'2017-01-03T02:00:00',0.76102,0.76119,0.76045,0.76098,2824.3899,0.76127,0.76143,0.76065,0.76119,2982.45,True
'2017-01-03T03:00:00',0.76096,0.76197,0.76086,0.76196,1989.14,0.76117,0.76217,0.76109,0.76216,1787.9301,False
'2017-01-03T04:00:00',0.76195,0.76201,0.76159,0.76172,1646.89,0.76214,0.76222,0.7618,0.76191,1709.9399,True
'2017-01-03T05:00:00',0.76171,0.7619,0.76155,0.76175,1919.79,0.76191,0.7621,0.76176,0.76196,1856.05,True
'2017-01-03T06:00:00',0.76176,0.76199,0.76139,0.76197,1527.64,0.76196,0.76218,0.76158,0.76216,1460.4,True
'2017-01-03T07:00:00',0.76197,0.76253,0.76167,0.76231,1232.8101,0.76216,0.76271,0.76186,0.76249,1214.11,True
'2017-01-03T08:00:00',0.7623,0.76295,0.76211,0.76241,4083.6499,0.76247,0.76312,0.76228,0.76256,4680.6001,True
'2017-01-03T09:00:00',0.76241,0.76457,0.76223,0.76451,5644.8599,0.76257,0.76474,0.76244,0.76467,6172.0601,True
'2017-01-03T10:00:00',0.76453,0.76561,0.76395,0.76553,5891.79,0.76471,0.76582,0.76412,0.7657,5583.54,True
'2017-01-03T11:00:00',0.76553,0.76626,0.76516,0.76612,4194.7002,0.7657,0.76642,0.76533,0.76627,4330.1001,False
'2017-01-03T12:00:00',0.7661,0.76667,0.76506,0.76512,4533.6899,0.76627,0.76685,0.76523,0.76529,4990.9399,True
'2017-01-03T13:00:00',0.76513,0.76667,0.76493,0.76629,4494.6001,0.76531,0.76681,0.7651,0.76648,4245.0298,False
'2017-01-03T14:00:00',0.76629,0.76679,0.76575,0.7658,4569.27,0.76645,0.76694,0.7659,0.76594,3902.0801,True
'2017-01-03T15:00:00',0.76581,0.76677,0.76471,0.76669,5364.6299,0.76595,0.76729,0.7649,0.76722,5143.9199,False
'2017-01-03T16:00:00',0.76669,0.7689,0.76606,0.76664,9775.3896,0.76727,0.76907,0.76623,0.76682,10459.4199,False
'2017-01-03T17:00:00',0.76663,0.76723,0.76377,0.76379,9726.2002,0.76682,0.76741,0.76395,0.76396,9541.7803,False
'2017-01-03T18:00:00',0.76379,0.76473,0.76337,0.76351,5320.23,0.76396,0.7649,0.76352,0.76369,5343.02,True
'2017-01-03T19:00:00',0.76351,0.76518,0.76333,0.76499,4194.1299,0.76366,0.76535,0.7635,0.76516,4254.4199,False
'2017-01-03T20:00:00',0.765,0.76554,0.76465,0.76487,4159.3999,0.76517,0.76569,0.7648,0.76505,4478.3701,True
'2017-01-03T21:00:00',0.76489,0.76508,0.76392,0.76499,4258.8101,0.76507,0.76523,0.76407,0.76513,4844.0,False
'2017-01-03T22:00:00',0.76499,0.76549,0.76435,0.76454,2456.0601,0.76514,0.76576,0.76454,0.76564,2093.0901,False
'2017-01-03T23:00:00',0.7642,0.76583,0.76401,0.76441,1406.25,0.76581,0.76622,0.76501,0.76534,1610.4,False
'2017-01-04T00:00:00',0.76445,0.76479,0.76422,0.76448,3158.02,0.76527,0.76527,0.76441,0.76469,3089.27,True
'2017-01-04T01:00:00',0.76449,0.76528,0.76438,0.76523,3378.2,0.7647,0.76545,0.76457,0.7654,3231.4299,False
'2017-01-04T02:00:00',0.76521,0.76542,0.7643,0.76498,3948.5701,0.76538,0.7656,0.76449,0.76516,3588.95,False
'2017-01-04T03:00:00',0.76499,0.76504,0.76381,0.76431,2995.3701,0.76517,0.76522,0.76399,0.7645,3083.1699,False
'2017-01-04T04:00:00',0.7643,0.76459,0.76375,0.76381,2056.5701,0.76449,0.76477,0.76395,0.76401,2377.1699,True
'2017-01-04T05:00:00',0.76381,0.76446,0.76368,0.76436,1830.5601,0.76401,0.76463,0.76387,0.76453,1992.98,False
'2017-01-04T06:00:00',0.76434,0.76438,0.76398,0.76423,1662.85,0.76451,0.76455,0.76417,0.7644,1633.67,True
'2017-01-04T07:00:00',0.76425,0.76472,0.76407,0.76455,2275.97,0.76442,0.76489,0.76425,0.76471,1963.74,True
'2017-01-04T08:00:00',0.76454,0.76481,0.76393,0.76462,4408.3799,0.76471,0.76495,0.76409,0.76481,4257.2998,True
'2017-01-04T09:00:00',0.76461,0.76624,0.76413,0.76515,6687.0,0.7648,0.76639,0.7643,0.76536,6293.1499,True
'2017-01-04T10:00:00',0.76515,0.76703,0.76474,0.76684,6872.8799,0.76538,0.76722,0.76492,0.76707,7126.5801,True
'2017-01-04T11:00:00',0.76686,0.76887,0.76659,0.76835,5687.5601,0.76707,0.76903,0.76678,0.76851,5305.3501,True
'2017-01-04T12:00:00',0.76834,0.76863,0.76787,0.76832,5595.5801,0.7685,0.7688,0.76803,0.76858,5287.7598,True
'2017-01-04T13:00:00',0.76833,0.77104,0.76788,0.76988,6042.5698,0.76858,0.77126,0.76806,0.77003,5963.3999,False
'2017-01-04T14:00:00',0.76992,0.77105,0.7693,0.76935,6962.1201,0.77009,0.7712,0.76945,0.76953,6426.2998,False
'2017-01-04T15:00:00',0.76933,0.77076,0.76826,0.76861,8749.8799,0.76949,0.77092,0.76845,0.76878,8839.3301,True
'2017-01-04T16:00:00',0.7686,0.77019,0.768,0.77005,8689.9004,0.76878,0.77038,0.76819,0.77025,8673.3604,False
'2017-01-04T17:00:00',0.77001,0.77032,0.76837,0.76938,7394.0601,0.77021,0.77051,0.76859,0.76953,7592.9399,False
'2017-01-04T18:00:00',0.76938,0.76948,0.76832,0.7689,4417.3398,0.76953,0.76966,0.76847,0.76908,4290.0,False
'2017-01-04T19:00:00',0.7689,0.7691,0.7676,0.76809,3553.74,0.76906,0.76925,0.76778,0.76833,3554.3999,True
'2017-01-04T20:00:00',0.76812,0.76851,0.76708,0.76836,9979.9199,0.76835,0.76869,0.7673,0.76857,10323.3496,False
'2017-01-04T21:00:00',0.76833,0.76843,0.76713,0.76727,4920.75,0.76852,0.76861,0.76727,0.76739,5908.6001,False
'2017-01-04T22:00:00',0.76726,0.76769,0.76658,0.76674,2816.1799,0.76739,0.76829,0.76709,0.76829,2945.01,True
'2017-01-04T23:00:00',0.76669,0.76774,0.76629,0.76705,2191.25,0.76829,0.7693,0.76779,0.76826,2340.49,False
'2017-01-05T00:00:00',0.76716,0.76769,0.76674,0.76714,2259.21,0.76818,0.76818,0.76698,0.76735,2277.73,False
'2017-01-05T01:00:00',0.76713,0.76719,0.76509,0.76641,6597.5898,0.76735,0.76738,0.76547,0.7666,6324.73,True
'2017-01-05T02:00:00',0.76639,0.76777,0.76633,0.76683,4762.1099,0.7666,0.76802,0.76655,0.76702,4539.4702,True
'2017-01-05T03:00:00',0.76685,0.76759,0.76659,0.7675,3605.1499,0.76704,0.76781,0.76676,0.76769,3771.3899,False
'2017-01-05T04:00:00',0.76748,0.76751,0.76683,0.76695,2796.3501,0.7677,0.76772,0.76702,0.76713,3234.9299,False
'2017-01-05T05:00:00',0.76695,0.7674,0.76666,0.76694,2555.98,0.76713,0.7676,0.76684,0.76711,2811.05,False
'2017-01-05T06:00:00',0.76695,0.76715,0.76589,0.76683,4650.0698,0.76712,0.76732,0.76612,0.76702,4892.2002,False
'2017-01-05T07:00:00',0.76681,0.76693,0.76576,0.76628,4824.0098,0.76701,0.76715,0.76596,0.76655,4273.29,False
'2017-01-05T08:00:00',0.76629,0.76667,0.76508,0.76519,6463.7798,0.76652,0.76682,0.76527,0.76535,6237.9102,True
'2017-01-05T09:00:00',0.76517,0.76753,0.76485,0.76694,8447.4902,0.76535,0.76767,0.76504,0.76713,8596.7998,False
'2017-01-05T10:00:00',0.76693,0.76701,0.76598,0.76625,6304.3999,0.76711,0.76718,0.76614,0.76648,6273.75,True
'2017-01-05T11:00:00',0.76626,0.76711,0.76609,0.76698,5317.4102,0.76647,0.76727,0.76625,0.76713,5132.9102,True
'2017-01-05T12:00:00',0.767,0.76806,0.767,0.76756,4920.7002,0.76718,0.76824,0.76718,0.76772,5359.4902,False
'2017-01-05T13:00:00',0.76755,0.76759,0.76574,0.76649,5222.8901,0.76773,0.76776,0.76595,0.76668,5465.7798,False
'2017-01-05T14:00:00',0.76649,0.76688,0.76447,0.76482,9732.4102,0.76668,0.76819,0.7648,0.765,9538.4697,False
'2017-01-05T15:00:00',0.7648,0.76502,0.76292,0.76458,8518.8896,0.76496,0.7652,0.76311,0.76512,7897.0298,True
'2017-01-05T16:00:00',0.76449,0.76579,0.76362,0.7649,13360.2002,0.76504,0.76597,0.76384,0.76511,12055.2695,False
'2017-01-05T17:00:00',0.76488,0.76563,0.76384,0.76462,11315.2803,0.76504,0.76584,0.76406,0.76481,11135.4199,False
'2017-01-05T18:00:00',0.76462,0.76505,0.76362,0.76404,5305.1899,0.76481,0.76523,0.76379,0.76421,5335.5298,False
'2017-01-05T19:00:00',0.76407,0.76458,0.76351,0.76373,4681.1001,0.76423,0.76474,0.76367,0.76389,4738.21,False
'2017-01-05T20:00:00',0.76373,0.76442,0.76317,0.76328,4347.5498,0.76388,0.76459,0.76333,0.76348,4678.2598,False
'2017-01-05T21:00:00',0.76333,0.76364,0.76278,0.76283,3916.1899,0.76351,0.7638,0.76293,0.76297,3599.76,True
'2017-01-05T22:00:00',0.76286,0.76378,0.76246,0.76337,2064.1599,0.76298,0.76405,0.76262,0.76379,2071.0,False
'2017-01-05T23:00:00',0.76317,0.76366,0.76266,0.76304,1700.5,0.76388,0.7644,0.76329,0.76352,1698.85,True
'2017-01-06T00:00:00',0.76302,0.76347,0.76285,0.76324,2213.9099,0.76336,0.76369,0.76311,0.76344,2285.22,True
'2017-01-06T01:00:00',0.76322,0.7639,0.7631,0.76372,4441.3999,0.76345,0.76411,0.76332,0.76397,4840.8999,False
'2017-01-06T02:00:00',0.76374,0.76385,0.763,0.76316,4544.0801,0.76397,0.76406,0.76318,0.76335,5039.3301,False
'2017-01-06T03:00:00',0.76316,0.76339,0.76288,0.763,3173.47,0.76337,0.76358,0.76307,0.76318,3280.9399,False
'2017-01-06T04:00:00',0.763,0.76315,0.76245,0.76253,2735.71,0.76319,0.76334,0.76267,0.76273,2449.6201,True
'2017-01-06T05:00:00',0.76253,0.76304,0.76252,0.76288,2208.9099,0.76272,0.76321,0.76271,0.76307,2403.5701,True
'2017-01-06T06:00:00',0.76288,0.76317,0.76286,0.76297,2266.1299,0.76309,0.76336,0.76306,0.76317,2459.51,True
'2017-01-06T07:00:00',0.76297,0.76314,0.76275,0.76301,2229.74,0.76317,0.7633,0.7629,0.76329,2858.0701,False
'2017-01-06T08:00:00',0.763,0.76327,0.7625,0.76297,4559.2402,0.76329,0.76342,0.76265,0.76315,4430.4199,True
'2017-01-06T09:00:00',0.76295,0.76393,0.76274,0.7634,4641.8599,0.76315,0.76409,0.76288,0.76356,4463.9302,False
'2017-01-06T10:00:00',0.76341,0.76365,0.76225,0.76289,4927.7598,0.76357,0.76379,0.7624,0.76305,5023.6099,True
'2017-01-06T11:00:00',0.76288,0.76372,0.7626,0.76363,4570.8599,0.76303,0.76386,0.76275,0.76377,4770.77,False
'2017-01-06T12:00:00',0.76362,0.76371,0.76282,0.7632,3741.2,0.76376,0.76385,0.76298,0.76334,4187.7798,True
'2017-01-06T13:00:00',0.76321,0.76375,0.76298,0.7636,3543.0701,0.76336,0.76393,0.76314,0.76376,4258.4702,True
'2017-01-06T14:00:00',0.76358,0.76984,0.76224,0.76887,14036.6104,0.76374,0.77008,0.76373,0.76904,14159.29,False
'2017-01-06T15:00:00',0.7689,0.76921,0.7676,0.7687,12200.6299,0.76906,0.76941,0.76778,0.76922,11340.6699,False
'2017-01-06T16:00:00',0.76875,0.76984,0.76712,0.76759,10157.6104,0.76927,0.77001,0.76729,0.76776,10011.6396,True
'2017-01-06T17:00:00',0.76761,0.76866,0.76688,0.76803,8077.8198,0.76778,0.76881,0.76705,0.76819,7912.9902,False
'2017-01-06T18:00:00',0.76802,0.76822,0.7673,0.76746,5472.6299,0.7682,0.76838,0.76747,0.76761,5453.2998,True
'2017-01-06T19:00:00',0.76744,0.76804,0.76669,0.76799,4522.23,0.76759,0.76819,0.76686,0.76817,4979.4102,True
'2017-01-06T20:00:00',0.76799,0.7691,0.76781,0.76909,4077.6699,0.76817,0.76928,0.76798,0.76927,4389.1201,False
'2017-01-06T21:00:00',0.76907,0.76907,0.76829,0.76876,3009.05,0.76923,0.76923,0.76844,0.7689,3142.6699,True
'2017-01-06T22:00:00',0.76875,0.76917,0.76805,0.76831,1528.38,0.76891,0.76992,0.76881,0.76991,1524.47,False
'2017-01-08T23:00:00',0.76741,0.76777,0.76726,0.76739,893.69,0.76851,0.76872,0.76775,0.76793,863.82,True
'2017-01-09T00:00:00',0.76741,0.76835,0.76741,0.76835,1968.38,0.76793,0.76858,0.76789,0.76858,1829.0,True
'2017-01-09T01:00:00',0.76835,0.76887,0.76824,0.76853,2537.6599,0.76857,0.76906,0.76843,0.76869,2454.24,False
'2017-01-09T02:00:00',0.76846,0.7686,0.76819,0.76837,2851.78,0.76862,0.76878,0.76837,0.76856,2874.8501,False
'2017-01-09T03:00:00',0.76838,0.76876,0.76806,0.76823,2185.8899,0.76854,0.76894,0.76827,0.7684,2067.1899,False
'2017-01-09T04:00:00',0.76821,0.76834,0.76791,0.76803,1867.9301,0.76841,0.76851,0.76808,0.76819,1695.21,True
'2017-01-09T05:00:00',0.768,0.76843,0.768,0.76808,1646.73,0.76817,0.7686,0.76817,0.76826,1445.15,True
'2017-01-09T06:00:00',0.76807,0.7686,0.76784,0.76831,2186.1399,0.76824,0.76877,0.76801,0.76848,2174.51,False
'2017-01-09T07:00:00',0.7683,0.76852,0.76793,0.768,2151.1699,0.76848,0.76869,0.76811,0.76821,1872.37,False
'2017-01-09T08:00:00',0.76801,0.76853,0.76765,0.76787,4343.8799,0.76822,0.76869,0.7678,0.76801,3946.8101,True
'2017-01-09T09:00:00',0.76786,0.76887,0.76751,0.7684,5609.2202,0.768,0.76901,0.76765,0.76861,5959.98,False
'2017-01-09T10:00:00',0.76839,0.76929,0.76802,0.76826,6113.29,0.76859,0.76944,0.76818,0.76844,6030.8398,True
'2017-01-09T11:00:00',0.76825,0.76903,0.76822,0.76884,4973.3501,0.76846,0.76921,0.76837,0.769,5582.1602,False
'2017-01-09T12:00:00',0.76883,0.76911,0.768,0.76828,5755.9102,0.769,0.76925,0.76815,0.76843,5779.0298,False
'2017-01-09T13:00:00',0.76828,0.76851,0.76669,0.76742,3880.1201,0.76845,0.76866,0.76684,0.76756,3793.78,True
'2017-01-09T14:00:00',0.7674,0.7689,0.76735,0.76861,6324.0898,0.76755,0.76912,0.76755,0.76877,6320.8901,False
'2017-01-09T15:00:00',0.76858,0.76862,0.7673,0.76754,7577.0698,0.76873,0.7688,0.76747,0.76785,8178.3901,True
'2017-01-09T16:00:00',0.76754,0.7699,0.76717,0.76926,7061.6001,0.76784,0.77008,0.76732,0.76942,6720.8398,False
'2017-01-09T17:00:00',0.76926,0.76934,0.76686,0.7675,6550.6099,0.76941,0.76953,0.76716,0.7677,6462.1299,True
'2017-01-09T18:00:00',0.7675,0.76876,0.76728,0.76835,4398.5,0.76768,0.76913,0.76745,0.76849,4275.6401,False
'2017-01-09T19:00:00',0.76835,0.7686,0.76789,0.76824,3628.3701,0.76849,0.76875,0.76804,0.76839,3424.79,False
'2017-01-09T20:00:00',0.76823,0.76825,0.76649,0.76662,3909.0601,0.76837,0.7684,0.76687,0.76705,3676.3999,True
'2017-01-09T21:00:00',0.76659,0.76804,0.76659,0.76715,4241.6802,0.76703,0.76819,0.76695,0.76729,4082.99,True
'2017-01-09T22:00:00',0.76716,0.76813,0.76695,0.76769,1755.08,0.7673,0.76859,0.7671,0.76859,1713.0699,False
'2017-01-09T23:00:00',0.76766,0.76766,0.76622,0.76702,2094.3899,0.76856,0.77046,0.76666,0.76746,1856.85,True
'2017-01-10T00:00:00',0.76702,0.7675,0.76681,0.7674,2499.25,0.76741,0.76779,0.76707,0.7676,2520.46,False
'2017-01-10T01:00:00',0.7674,0.76763,0.76669,0.76683,3202.5901,0.76761,0.7678,0.76685,0.767,3205.48,True
'2017-01-10T02:00:00',0.76681,0.7671,0.7665,0.76683,3163.6499,0.767,0.76728,0.76668,0.76702,3223.22,False
'2017-01-10T03:00:00',0.76684,0.76729,0.76594,0.76651,4757.23,0.76703,0.76745,0.76614,0.76667,4617.79,False
'2017-01-10T04:00:00',0.7665,0.7668,0.76563,0.76606,4774.4399,0.76667,0.76698,0.76584,0.76623,4655.7598,True
'2017-01-10T05:00:00',0.76608,0.76619,0.76573,0.76612,3390.5,0.76624,0.76638,0.7659,0.7663,3368.3,False
'2017-01-10T06:00:00',0.7661,0.76627,0.76586,0.76604,3136.22,0.76626,0.76643,0.76602,0.76622,2897.3799,True
'2017-01-10T07:00:00',0.76604,0.7667,0.76578,0.76629,3020.53,0.7662,0.76687,0.76595,0.76653,3101.8101,False
'2017-01-10T08:00:00',0.76629,0.76662,0.76561,0.76583,4958.5098,0.76654,0.76679,0.76577,0.76597,5165.75,False
'2017-01-10T09:00:00',0.76582,0.76675,0.76497,0.76544,8590.6104,0.76596,0.76691,0.7652,0.76569,8346.9199,True
'2017-01-10T10:00:00',0.76544,0.76594,0.76492,0.7658,6665.75,0.76569,0.76612,0.76511,0.766,6850.4102,True
'2017-01-10T11:00:00',0.7658,0.76688,0.76517,0.7667,5155.75,0.76599,0.76703,0.76535,0.76689,5235.3701,False
'2017-01-10T12:00:00',0.7667,0.76685,0.76518,0.76586,4409.48,0.7669,0.76702,0.76534,0.76601,4553.0801,True
'2017-01-10T13:00:00',0.76587,0.76667,0.76546,0.76643,4871.23,0.76601,0.76682,0.7656,0.7666,4968.0898,True
'2017-01-10T14:00:00',0.76644,0.76821,0.76637,0.76821,5233.6899,0.76661,0.76837,0.76654,0.76835,5086.4902,False
'2017-01-10T15:00:00',0.7682,0.76859,0.76706,0.76729,6990.9702,0.76834,0.76874,0.76723,0.76765,6274.2598,True
'2017-01-10T16:00:00',0.76731,0.76867,0.76708,0.76751,7660.8101,0.76766,0.76882,0.76725,0.76768,7685.4102,True
'2017-01-10T17:00:00',0.76752,0.76931,0.7675,0.76899,6740.1001,0.76768,0.76947,0.76766,0.76913,6815.8901,True
'2017-01-10T18:00:00',0.76896,0.77011,0.76892,0.76961,4780.8799,0.76911,0.77028,0.76907,0.76977,4954.7202,False
'2017-01-10T19:00:00',0.7696,0.76965,0.76826,0.76828,4261.8901,0.76976,0.76983,0.76841,0.76844,3983.52,True
'2017-01-10T20:00:00',0.76828,0.76853,0.76785,0.76845,3828.3501,0.76843,0.76868,0.76801,0.76861,3925.51,False
'2017-01-10T21:00:00',0.76849,0.76878,0.76821,0.76822,2246.5701,0.76864,0.76892,0.76835,0.76836,2523.97,True
'2017-01-10T22:00:00',0.76822,0.7685,0.76783,0.76811,2144.1299,0.76838,0.76905,0.76799,0.76905,2098.45,False
'2017-01-10T23:00:00',0.76799,0.76857,0.76775,0.7679,1420.21,0.76912,0.76946,0.7681,0.76839,1461.84,False
'2017-01-11T00:00:00',0.7679,0.76829,0.76752,0.76764,1553.99,0.76831,0.76873,0.76772,0.76784,1503.63,False
'2017-01-11T01:00:00',0.76764,0.76787,0.76718,0.76728,2545.21,0.76783,0.76808,0.76738,0.76744,2519.55,True
'2017-01-11T02:00:00',0.76729,0.76762,0.76707,0.76735,3068.72,0.76745,0.76778,0.76725,0.76754,2957.6101,True
'2017-01-11T03:00:00',0.76738,0.76806,0.76718,0.76794,3116.95,0.76755,0.76826,0.76735,0.7681,3113.53,True
'2017-01-11T04:00:00',0.76796,0.76844,0.76792,0.76826,2990.78,0.76813,0.76861,0.76808,0.76844,2975.1299,False
'2017-01-11T05:00:00',0.76824,0.76871,0.76768,0.76782,2915.02,0.76843,0.76889,0.76788,0.76798,2833.95,True
'2017-01-11T06:00:00',0.76783,0.76827,0.7677,0.76824,2280.1699,0.76799,0.76845,0.76787,0.7684,2099.3601,False
'2017-01-11T07:00:00',0.76824,0.76835,0.76779,0.76789,2866.97,0.7684,0.76853,0.76794,0.76806,2778.23,False
'2017-01-11T08:00:00',0.76793,0.76827,0.76767,0.76788,4710.4102,0.76807,0.76843,0.76783,0.76808,4631.9102,True
'2017-01-11T09:00:00',0.76787,0.76903,0.76773,0.7686,5453.8799,0.76806,0.76918,0.7679,0.76875,5587.1499,True
'2017-01-11T10:00:00',0.76858,0.7703,0.76843,0.76956,5174.6602,0.76875,0.77045,0.76858,0.76975,5235.6802,True
'2017-01-11T11:00:00',0.76957,0.77094,0.76924,0.77087,4629.27,0.76974,0.77109,0.76939,0.77102,5224.3198,True
'2017-01-11T12:00:00',0.77086,0.77129,0.77069,0.77086,4799.1099,0.77101,0.77145,0.77088,0.7711,5132.3799,False
'2017-01-11T13:00:00',0.77085,0.77153,0.77,0.77056,4879.3799,0.7711,0.77171,0.77019,0.7707,5225.7598,True
'2017-01-11T14:00:00',0.77055,0.77112,0.77004,0.77094,5808.6802,0.7707,0.77127,0.7702,0.7711,6277.7798,True
'2017-01-11T15:00:00',0.77096,0.77223,0.77063,0.77171,7945.8301,0.7711,0.77239,0.77079,0.77193,7387.9902,False
'2017-01-11T16:00:00',0.77171,0.77228,0.77042,0.77161,9610.4697,0.7719,0.77244,0.77059,0.77181,9842.7305,True
'2017-01-11T17:00:00',0.7716,0.77324,0.76995,0.77191,14449.8398,0.77177,0.77346,0.77018,0.77209,13888.3701,False
'2017-01-11T18:00:00',0.77188,0.77259,0.76952,0.77019,13961.1602,0.77206,0.77287,0.76972,0.77036,13023.9902,False
'2017-01-11T19:00:00',0.7702,0.77099,0.76888,0.7691,14570.3896,0.77036,0.77122,0.76908,0.76927,14631.3896,True
'2017-01-11T20:00:00',0.7691,0.7706,0.76847,0.77043,9715.1104,0.76927,0.77082,0.76864,0.77066,10303.3701,False
'2017-01-11T21:00:00',0.77044,0.7708,0.76994,0.77042,5862.9399,0.77066,0.77097,0.7701,0.77056,6144.98,False
'2017-01-11T22:00:00',0.77042,0.77045,0.76895,0.76917,2782.73,0.77059,0.77059,0.76918,0.76967,2762.73,False
'2017-01-11T23:00:00',0.76902,0.76946,0.76796,0.76897,1038.11,0.76983,0.77041,0.76943,0.76976,1031.99,True
'2017-01-12T00:00:00',0.76898,0.76973,0.76898,0.76964,2394.8201,0.76976,0.76992,0.76943,0.76988,2400.46,True
'2017-01-12T01:00:00',0.76965,0.77056,0.76948,0.77031,4371.6299,0.76988,0.77079,0.76968,0.77051,4510.8398,True
'2017-01-12T02:00:00',0.77033,0.77051,0.76996,0.77036,4045.47,0.77052,0.77068,0.77015,0.77052,4566.2598,False
'2017-01-12T03:00:00',0.77039,0.7707,0.76956,0.77023,4636.2002,0.77056,0.77088,0.76974,0.77042,4489.5898,True
'2017-01-12T04:00:00',0.77024,0.77099,0.77019,0.77062,3966.3,0.7704,0.77117,0.77037,0.7708,3838.8201,True
'2017-01-12T05:00:00',0.77059,0.77077,0.77026,0.77074,3335.6201,0.77077,0.77095,0.77044,0.7709,3278.2,False
'2017-01-12T06:00:00',0.77074,0.77099,0.77021,0.77034,2854.0701,0.77091,0.77116,0.77038,0.77053,3107.8201,False
'2017-01-12T07:00:00',0.77034,0.77093,0.76954,0.76956,4717.0498,0.77052,0.7711,0.76977,0.7698,4439.04,True
'2017-01-12T08:00:00',0.76954,0.77012,0.76902,0.76997,6352.9102,0.76977,0.77027,0.76919,0.77014,6203.9399,True
'2017-01-12T09:00:00',0.76999,0.77314,0.76879,0.77123,8963.6602,0.77016,0.77333,0.76898,0.77142,8763.6104,True
'2017-01-12T10:00:00',0.77126,0.77302,0.77102,0.77216,7737.0298,0.77143,0.77322,0.77118,0.77235,7215.8999,True
'2017-01-12T11:00:00',0.77213,0.77378,0.77177,0.77232,7088.29,0.77235,0.77394,0.77192,0.77253,6114.6201,False
'2017-01-12T12:00:00',0.77233,0.77329,0.77107,0.77111,5834.7998,0.77251,0.77345,0.77124,0.77126,5145.8599,False
'2017-01-12T13:00:00',0.77108,0.77187,0.77008,0.77016,6053.75,0.77123,0.77203,0.77023,0.7703,5863.8701,False
'2017-01-12T14:00:00',0.77017,0.77077,0.76944,0.76969,7072.3198,0.77031,0.77094,0.76979,0.76987,6886.8701,False
'2017-01-12T15:00:00',0.76969,0.77076,0.76916,0.7692,7056.79,0.76986,0.77096,0.76933,0.76937,6987.8999,False
'2017-01-12T16:00:00',0.76921,0.76957,0.76651,0.7671,9697.4697,0.76938,0.76974,0.76668,0.76727,10225.21,False
'2017-01-12T17:00:00',0.76711,0.76739,0.76604,0.7666,7238.6001,0.76731,0.76756,0.76619,0.76677,7171.1899,True
'2017-01-12T18:00:00',0.76661,0.76845,0.76647,0.76825,4948.5898,0.76677,0.7686,0.76662,0.76839,4698.2202,True
'2017-01-12T19:00:00',0.76825,0.76928,0.76802,0.76882,5957.8398,0.76839,0.76943,0.76817,0.76905,5962.21,True
'2017-01-12T20:00:00',0.76882,0.7699,0.76834,0.76964,5735.4902,0.76904,0.77005,0.76851,0.76981,6017.3799,False
'2017-01-12T21:00:00',0.76964,0.77006,0.76897,0.76905,4574.79,0.76981,0.77022,0.76912,0.76919,4511.4302,False
'2017-01-12T22:00:00',0.76905,0.76917,0.76839,0.76854,1985.25,0.76918,0.76961,0.76858,0.76958,1982.4301,False
'2017-01-12T23:00:00',0.76853,0.76902,0.76795,0.76831,1119.76,0.7697,0.76987,0.76824,0.76884,1137.87,False
'2017-01-13T00:00:00',0.76824,0.76876,0.76813,0.76822,2141.78,0.76881,0.76896,0.76833,0.76845,2103.4099,True
'2017-01-13T01:00:00',0.76825,0.76883,0.76819,0.76867,3537.9399,0.76846,0.76901,0.76839,0.76883,3857.77,True
'2017-01-13T02:00:00',0.76869,0.7691,0.76845,0.7687,3737.5901,0.76887,0.76928,0.76863,0.76892,4087.02,False
'2017-01-13T03:00:00',0.76869,0.76883,0.76775,0.76795,3323.4199,0.76891,0.76899,0.76797,0.76813,3308.7,False
'2017-01-13T04:00:00',0.76795,0.76815,0.76772,0.76779,2496.24,0.76813,0.76831,0.76789,0.76795,2922.5801,False
'2017-01-13T05:00:00',0.7678,0.76792,0.7675,0.76769,2228.46,0.76797,0.7681,0.76767,0.76787,2526.98,True
'2017-01-13T06:00:00',0.76768,0.76797,0.76762,0.76774,2041.1801,0.7679,0.76813,0.7678,0.76791,2032.29,False
'2017-01-13T07:00:00',0.76775,0.76797,0.76683,0.7669,3622.01,0.76793,0.76817,0.76698,0.76709,3703.54,True
'2017-01-13T08:00:00',0.7669,0.7679,0.76683,0.76725,5570.3501,0.76708,0.76804,0.76698,0.76743,5191.2598,False
'2017-01-13T09:00:00',0.76726,0.76755,0.76637,0.76713,7075.73,0.76746,0.7677,0.76651,0.76728,6483.4902,False
'2017-01-13T10:00:00',0.7671,0.76724,0.76616,0.76653,4335.6299,0.76725,0.76741,0.76631,0.76668,4613.6899,True
'2017-01-13T11:00:00',0.76652,0.76692,0.76571,0.76689,4666.52,0.76668,0.76707,0.76586,0.76705,4624.8999,True
'2017-01-13T12:00:00',0.76688,0.76777,0.76672,0.76721,5712.1699,0.76704,0.76792,0.76689,0.76736,5109.8501,False
'2017-01-13T13:00:00',0.76721,0.76739,0.76596,0.76658,4357.4302,0.76736,0.76757,0.76612,0.76675,4019.51,True
'2017-01-13T14:00:00',0.76655,0.76772,0.76478,0.76692,10066.6104,0.76675,0.76792,0.76582,0.7671,10724.1299,True
'2017-01-13T15:00:00',0.76692,0.76894,0.76616,0.76858,11015.1904,0.76712,0.7692,0.76635,0.76912,10854.1299,True
'2017-01-13T16:00:00',0.7686,0.76996,0.76827,0.76934,10303.5,0.76911,0.77013,0.76846,0.76952,10277.9004,False
'2017-01-13T17:00:00',0.76931,0.7697,0.76819,0.76868,8191.2798,0.76949,0.76987,0.76842,0.76889,8424.0498,False
'2017-01-13T18:00:00',0.7687,0.76902,0.76815,0.76838,7918.5,0.7689,0.76925,0.76835,0.76854,7506.71,False
'2017-01-13T19:00:00',0.76839,0.76846,0.76775,0.7683,4967.21,0.76854,0.76861,0.7679,0.76851,4704.0801,True
'2017-01-13T20:00:00',0.76831,0.76906,0.76777,0.76892,5045.1099,0.7685,0.76923,0.76793,0.76909,4873.8999,False
'2017-01-13T21:00:00',0.76889,0.7691,0.76826,0.76859,3955.8799,0.76909,0.76926,0.76846,0.76873,4036.2,True
'2017-01-13T22:00:00',0.7686,0.76901,0.76807,0.76807,1720.59,0.76874,0.77032,0.76859,0.77012,1683.36,True
'2017-01-15T23:00:00',0.76826,0.76945,0.76785,0.76922,2866.4099,0.76992,0.77005,0.76849,0.76987,3156.75,False
'2017-01-16T00:00:00',0.76924,0.7696,0.76845,0.76916,3213.3301,0.76987,0.7701,0.76878,0.76942,3261.1899,False
'2017-01-16T01:00:00',0.7692,0.76935,0.76864,0.76894,3098.96,0.76947,0.76957,0.76881,0.76913,2831.72,False
'2017-01-16T02:00:00',0.76894,0.76924,0.76877,0.7689,3182.04,0.76911,0.76941,0.76893,0.76906,3270.6899,True
'2017-01-16T03:00:00',0.76888,0.76918,0.76876,0.76911,3236.6101,0.76906,0.76934,0.76893,0.76929,3307.29,True
'2017-01-16T04:00:00',0.76911,0.76938,0.76863,0.76924,2640.45,0.76927,0.76955,0.76883,0.76943,2610.6399,False
'2017-01-16T05:00:00',0.76923,0.76945,0.76906,0.76908,2260.6899,0.76942,0.76962,0.76923,0.76925,2068.02,False
'2017-01-16T06:00:00',0.76908,0.76928,0.76884,0.769,3189.4299,0.76925,0.76944,0.76901,0.76916,2706.45,False
'2017-01-16T07:00:00',0.76901,0.76926,0.76864,0.76895,3546.6499,0.76917,0.76942,0.76881,0.76917,3297.54,False
'2017-01-16T08:00:00',0.76896,0.77011,0.76865,0.7689,5844.29,0.76919,0.77027,0.76881,0.7691,5640.3301,True
'2017-01-16T09:00:00',0.76888,0.77062,0.76872,0.77052,7168.0898,0.76909,0.77086,0.76888,0.77077,7170.5498,False
'2017-01-16T10:00:00',0.77054,0.77071,0.76993,0.77023,6208.79,0.77076,0.77087,0.77007,0.77042,6014.9302,True
'2017-01-16T11:00:00',0.77026,0.7707,0.77004,0.77026,4802.2002,0.77044,0.77085,0.77023,0.77041,4208.1001,True
'2017-01-16T12:00:00',0.77026,0.77104,0.7697,0.77045,4680.6099,0.7704,0.77119,0.76985,0.77059,4635.6699,False
'2017-01-16T13:00:00',0.77044,0.77047,0.76956,0.76961,3290.01,0.77059,0.77062,0.7697,0.76978,3503.3601,False
'2017-01-16T14:00:00',0.76961,0.76965,0.7683,0.7687,4013.3,0.76977,0.7698,0.7685,0.76888,4053.4199,False
'2017-01-16T15:00:00',0.76872,0.76922,0.76814,0.76861,4404.54,0.76889,0.76939,0.76828,0.76878,4289.02,True
'2017-01-16T16:00:00',0.76861,0.76913,0.76807,0.76864,4015.27,0.76878,0.76929,0.76823,0.76879,3946.46,False
'2017-01-16T17:00:00',0.76861,0.76924,0.76806,0.7686,3322.0901,0.76876,0.76939,0.76822,0.76875,3365.1799,False
'2017-01-16T18:00:00',0.76861,0.76868,0.76785,0.76846,2564.6001,0.76876,0.76883,0.76801,0.76865,2052.6001,True
'2017-01-16T19:00:00',0.76848,0.76912,0.76829,0.76862,2310.27,0.76864,0.76931,0.76854,0.7688,2592.0901,False
'2017-01-16T20:00:00',0.76863,0.76863,0.7675,0.76769,2189.5901,0.7688,0.76883,0.76776,0.76799,2308.9299,False
'2017-01-16T21:00:00',0.76768,0.7678,0.76659,0.76686,3728.9299,0.76803,0.76813,0.767,0.76718,3801.1799,True
'2017-01-16T22:00:00',0.76683,0.7677,0.76663,0.76726,4300.7002,0.7672,0.76887,0.76702,0.76854,4171.1602,False
'2017-01-16T23:00:00',0.7672,0.76767,0.76641,0.76658,546.68,0.7686,0.76895,0.76716,0.76738,547.61,True
'2017-01-17T00:00:00',0.76665,0.7678,0.76665,0.76731,1673.53,0.76741,0.76802,0.76723,0.7676,1797.05,False
'2017-01-17T01:00:00',0.76731,0.7677,0.76674,0.76691,3406.3999,0.76761,0.76794,0.76692,0.76708,3497.6499,True
'2017-01-17T02:00:00',0.76691,0.76725,0.76669,0.76703,3008.8799,0.76711,0.76743,0.76692,0.76719,3105.25,True
'2017-01-17T03:00:00',0.76703,0.76731,0.76679,0.76728,2787.8401,0.7672,0.7675,0.76697,0.76748,2665.25,True
'2017-01-17T04:00:00',0.76726,0.76783,0.76704,0.76773,2732.1201,0.76748,0.768,0.76722,0.7679,2710.4199,False
'2017-01-17T05:00:00',0.76773,0.76784,0.76726,0.76755,3472.23,0.7679,0.76805,0.76743,0.76774,3386.79,True
'2017-01-17T06:00:00',0.76757,0.76819,0.76728,0.76767,3829.52,0.76774,0.76853,0.76751,0.76785,3734.3999,True
'2017-01-17T07:00:00',0.76771,0.7686,0.76756,0.76841,5204.1099,0.76789,0.76877,0.76778,0.76858,4908.3398,False
'2017-01-17T08:00:00',0.76839,0.76909,0.76828,0.76841,5717.29,0.76857,0.76924,0.76845,0.76856,5771.7202,True
'2017-01-17T09:00:00',0.76842,0.76962,0.76821,0.76882,7400.21,0.76856,0.76977,0.76835,0.76897,7360.75,True
'2017-01-17T10:00:00',0.76881,0.7697,0.76754,0.76909,7239.1001,0.76897,0.76986,0.7677,0.76929,6739.48,True
'2017-01-17T11:00:00',0.76909,0.76989,0.76881,0.76911,6513.8501,0.7693,0.77004,0.76897,0.76935,6498.6201,False
'2017-01-17T12:00:00',0.76912,0.76926,0.76652,0.7668,9183.1904,0.76935,0.76944,0.7667,0.76702,8915.8203,True
'2017-01-17T13:00:00',0.7668,0.76786,0.7665,0.76728,8448.9004,0.76702,0.76802,0.76667,0.76744,8114.8999,False
'2017-01-17T14:00:00',0.76728,0.76799,0.76667,0.76716,9064.4697,0.76744,0.76812,0.7669,0.76735,9816.0,False
'2017-01-17T15:00:00',0.76714,0.76739,0.76613,0.76656,10502.5195,0.76731,0.76755,0.76631,0.76676,10075.0303,True
'2017-01-17T16:00:00',0.76654,0.76761,0.76564,0.7675,8730.8701,0.76677,0.76778,0.76582,0.76767,9220.0,True
'2017-01-17T17:00:00',0.76748,0.76823,0.76669,0.76773,6235.54,0.76767,0.76839,0.76684,0.7679,6366.2798,True
'2017-01-17T18:00:00',0.76773,0.76801,0.76714,0.7679,4752.73,0.76788,0.76817,0.7673,0.76804,4719.46,True
'2017-01-17T19:00:00',0.7679,0.76837,0.7675,0.76826,3558.47,0.76804,0.76853,0.76765,0.7684,3719.45,False
'2017-01-17T20:00:00',0.76824,0.76827,0.76756,0.76777,4591.5,0.76841,0.76842,0.76771,0.76794,4793.73,False
'2017-01-17T21:00:00',0.76782,0.76811,0.76747,0.76751,3483.3101,0.76799,0.76827,0.76761,0.76763,3580.6399,True
'2017-01-17T22:00:00',0.76749,0.76832,0.76743,0.76759,2170.2,0.76764,0.76856,0.76758,0.76836,2160.6101,False
'2017-01-17T23:00:00',0.76723,0.76817,0.76721,0.76766,3458.1499,0.7687,0.76889,0.76781,0.76806,3379.8601,False
'2017-01-18T00:00:00',0.76767,0.76821,0.76738,0.76773,2159.8301,0.76807,0.7684,0.76755,0.76789,2131.7,False
'2017-01-18T01:00:00',0.76772,0.76789,0.76708,0.76732,3494.3601,0.76789,0.76809,0.76726,0.76751,3481.48,False
'2017-01-18T02:00:00',0.76736,0.76767,0.76702,0.76707,3915.78,0.76755,0.76784,0.7672,0.76728,3898.0801,True
'2017-01-18T03:00:00',0.76707,0.76765,0.76707,0.76739,3672.1101,0.7673,0.76784,0.76727,0.76757,3818.8101,True
'2017-01-18T04:00:00',0.76737,0.76755,0.76713,0.76752,2636.05,0.76756,0.76776,0.7673,0.76771,2741.3301,False
'2017-01-18T05:00:00',0.76751,0.76759,0.76718,0.76741,2896.03,0.76769,0.76778,0.76737,0.76758,2671.1299,True
'2017-01-18T06:00:00',0.76742,0.76815,0.76732,0.76799,3348.53,0.7676,0.76832,0.76749,0.7682,3400.0801,True
'2017-01-18T07:00:00',0.76801,0.76828,0.7679,0.76798,3457.6799,0.76819,0.76848,0.76806,0.76822,3249.05,True
'2017-01-18T08:00:00',0.76803,0.76837,0.76765,0.76824,4448.7002,0.76823,0.76851,0.76782,0.76839,4470.0601,False
'2017-01-18T09:00:00',0.76821,0.76841,0.76678,0.76693,5810.73,0.76838,0.76855,0.76695,0.7671,6181.23,False
'2017-01-18T10:00:00',0.76698,0.76716,0.7662,0.76638,4665.71,0.76712,0.76732,0.76634,0.76654,5223.8701,False
'2017-01-18T11:00:00',0.76628,0.76667,0.76568,0.76605,4698.8101,0.76659,0.76682,0.76586,0.76622,4725.4702,False
'2017-01-18T12:00:00',0.76603,0.76625,0.76486,0.76491,4381.1401,0.76621,0.76642,0.76505,0.76517,4944.7402,True
'2017-01-18T13:00:00',0.76493,0.7656,0.76434,0.76553,5030.0098,0.76518,0.76577,0.76451,0.76573,5332.8301,False
'2017-01-18T14:00:00',0.76553,0.76607,0.765,0.76512,7597.5898,0.76572,0.7666,0.76518,0.76527,7996.6699,True
'2017-01-18T15:00:00',0.76508,0.76631,0.76496,0.76583,7627.04,0.76523,0.76706,0.76515,0.767,8353.1504,False
'2017-01-18T16:00:00',0.76557,0.76768,0.76438,0.76464,11082.4199,0.7672,0.76785,0.76459,0.76483,11505.1699,False
'2017-01-18T17:00:00',0.76464,0.76588,0.76087,0.76103,12332.1104,0.76482,0.76605,0.76104,0.76119,13392.0801,False
'2017-01-18T18:00:00',0.76105,0.76123,0.75775,0.7588,7729.1602,0.7612,0.76139,0.75794,0.75899,7624.48,True
'2017-01-18T19:00:00',0.75881,0.75977,0.75868,0.75934,5865.5601,0.75897,0.75993,0.75882,0.7595,7115.96,False
'2017-01-18T20:00:00',0.75932,0.75948,0.75828,0.75834,4804.52,0.75947,0.75964,0.75852,0.75856,4428.7798,True
'2017-01-18T21:00:00',0.75836,0.75962,0.75807,0.75915,11422.3604,0.75859,0.75979,0.75827,0.75943,11276.1504,False
'2017-01-18T22:00:00',0.75916,0.75972,0.75855,0.75855,3399.03,0.75943,0.75992,0.75909,0.75978,3394.3101,True
'2017-01-18T23:00:00',0.75855,0.7592,0.75828,0.75908,2026.72,0.75991,0.76015,0.75878,0.75939,1959.14,True
'2017-01-19T00:00:00',0.75904,0.76015,0.75897,0.75972,2337.04,0.75939,0.76038,0.75918,0.75997,2293.97,True
'2017-01-19T01:00:00',0.75977,0.76005,0.75915,0.75978,3945.25,0.76002,0.76022,0.75933,0.75996,3827.3,False
'2017-01-19T02:00:00',0.7598,0.76033,0.75951,0.75968,3565.72,0.75996,0.76049,0.75968,0.75985,3595.8501,False
'2017-01-19T03:00:00',0.75964,0.75973,0.75906,0.75933,3235.9399,0.75981,0.75993,0.75923,0.75951,3305.8,False
'2017-01-19T04:00:00',0.75934,0.75943,0.7587,0.75877,2769.1101,0.75951,0.7596,0.75888,0.75895,2736.3,True
'2017-01-19T05:00:00',0.75877,0.75923,0.75874,0.75907,1869.75,0.75896,0.7594,0.75891,0.75924,1830.72,True
'2017-01-19T06:00:00',0.75907,0.75953,0.75907,0.75943,2315.55,0.75925,0.75971,0.75923,0.7596,2277.51,False
'2017-01-19T07:00:00',0.75944,0.75977,0.75923,0.75928,2453.24,0.7596,0.75994,0.7594,0.75944,2380.1201,False
'2017-01-19T08:00:00',0.75929,0.75958,0.75836,0.75845,6162.0601,0.75944,0.75973,0.75851,0.7586,5970.6802,False
'2017-01-19T09:00:00',0.75845,0.75866,0.75781,0.75821,6164.7798,0.75861,0.7588,0.75797,0.75841,6421.7202,False
'2017-01-19T10:00:00',0.75823,0.7583,0.75662,0.75709,6559.1001,0.75842,0.75849,0.75678,0.75723,6662.8501,True
'2017-01-19T11:00:00',0.7571,0.75787,0.75695,0.75719,5690.1099,0.75724,0.75804,0.7571,0.75735,4913.0898,True
'2017-01-19T12:00:00',0.75718,0.75793,0.75706,0.75719,4943.6499,0.75733,0.75809,0.75721,0.75736,5353.5,True
'2017-01-19T13:00:00',0.75718,0.75823,0.75686,0.75762,5101.4302,0.75738,0.75858,0.757,0.75778,4939.8799,True
'2017-01-19T14:00:00',0.75765,0.75987,0.75603,0.75967,11628.0303,0.75779,0.76003,0.75621,0.75983,11231.1699,True
'2017-01-19T15:00:00',0.75965,0.761,0.75941,0.75998,12783.7803,0.75983,0.76116,0.75959,0.76013,12296.0898,False
'2017-01-19T16:00:00',0.75998,0.76003,0.75802,0.75845,11428.5195,0.76013,0.76022,0.75821,0.75861,10594.5596,False
'2017-01-19T17:00:00',0.75842,0.75867,0.75672,0.75733,9042.7998,0.75856,0.75886,0.75687,0.75747,8364.8701,False
'2017-01-19T18:00:00',0.75733,0.75763,0.75656,0.7572,6970.8101,0.75749,0.75779,0.75671,0.75738,7085.0698,False
'2017-01-19T19:00:00',0.7572,0.75776,0.75671,0.75695,5909.1401,0.75736,0.75793,0.75687,0.75709,5803.9702,False
'2017-01-19T20:00:00',0.75696,0.75733,0.7559,0.75617,7169.6299,0.7571,0.75749,0.75606,0.75634,6908.1699,False
'2017-01-19T21:00:00',0.75615,0.7563,0.75532,0.75588,4852.3799,0.75635,0.75645,0.75552,0.75603,5183.5298,False
'2017-01-19T22:00:00',0.75591,0.75648,0.75519,0.75522,2042.24,0.75604,0.75664,0.75561,0.75581,2174.0801,False
'2017-01-19T23:00:00',0.75507,0.75543,0.75454,0.75499,2889.8999,0.75597,0.75637,0.7552,0.75528,3081.1001,True
'2017-01-20T00:00:00',0.75498,0.75561,0.75477,0.75538,2162.3799,0.75522,0.75588,0.75505,0.75564,2059.3201,True
'2017-01-20T01:00:00',0.75539,0.7557,0.75511,0.75541,3083.1699,0.75564,0.75586,0.75529,0.75561,3051.8201,True
'2017-01-20T02:00:00',0.75543,0.75609,0.75526,0.7559,5334.3198,0.75563,0.75627,0.75546,0.75614,4719.2402,False
'2017-01-20T03:00:00',0.75593,0.75609,0.75525,0.75572,3173.8899,0.75615,0.75628,0.75542,0.75589,3155.21,False
'2017-01-20T04:00:00',0.75572,0.75572,0.75513,0.75525,3574.3899,0.7559,0.7559,0.75531,0.75543,3475.1499,True
'2017-01-20T05:00:00',0.75526,0.75538,0.7551,0.75535,2140.25,0.75543,0.75555,0.75528,0.75551,2119.29,True
'2017-01-20T06:00:00',0.75533,0.75548,0.75513,0.75541,2682.3799,0.75552,0.75566,0.7553,0.75557,2533.3799,False
'2017-01-20T07:00:00',0.75542,0.75563,0.75496,0.75518,3159.05,0.75558,0.75579,0.75515,0.7554,3220.27,True
'2017-01-20T08:00:00',0.75521,0.75611,0.75467,0.75595,5527.98,0.7554,0.75628,0.75482,0.75611,5112.98,False
'2017-01-20T09:00:00',0.75593,0.756,0.75493,0.75509,6546.3301,0.75609,0.75615,0.75508,0.7552,6647.9502,True
'2017-01-20T10:00:00',0.75512,0.75519,0.7543,0.75519,6186.3398,0.75527,0.75535,0.75445,0.75535,6873.98,False
'2017-01-20T11:00:00',0.75521,0.75534,0.75459,0.75464,5771.3901,0.75535,0.75548,0.75474,0.7548,6507.0,False
'2017-01-20T12:00:00',0.75462,0.75472,0.75391,0.75447,5565.2598,0.75477,0.75489,0.75407,0.75462,5548.48,True
'2017-01-20T13:00:00',0.75448,0.75475,0.75367,0.7547,5095.04,0.75463,0.75488,0.75383,0.75487,5150.6899,False
'2017-01-20T14:00:00',0.75471,0.75544,0.75238,0.75386,9202.29,0.75486,0.75575,0.75255,0.75407,8919.7197,False
'2017-01-20T15:00:00',0.7539,0.75465,0.75298,0.75318,8651.5303,0.75406,0.75481,0.75313,0.75335,8521.9902,True
'2017-01-20T16:00:00',0.75318,0.75487,0.75239,0.75414,10858.6299,0.75335,0.75505,0.75255,0.7543,9604.1201,False
'2017-01-20T17:00:00',0.75416,0.75433,0.75298,0.75348,7934.9302,0.75434,0.75449,0.75314,0.75363,8012.5,False
'2017-01-20T18:00:00',0.75347,0.75371,0.75177,0.75251,14745.2305,0.75362,0.75393,0.75198,0.75267,14866.75,True
'2017-01-20T19:00:00',0.7525,0.75368,0.75218,0.75313,6846.6099,0.75265,0.75384,0.75235,0.7533,7399.5698,False
'2017-01-20T20:00:00',0.75314,0.7538,0.75238,0.75244,8463.7402,0.7533,0.75396,0.75253,0.75262,8210.0498,False
'2017-01-20T21:00:00',0.75245,0.75298,0.75201,0.75205,6228.46,0.75263,0.75314,0.75217,0.7522,7501.48,False
'2017-01-20T22:00:00',0.75206,0.75234,0.75049,0.75066,1724.38,0.7522,0.75365,0.75182,0.75352,1724.4301,False
'2017-01-22T23:00:00',0.7511,0.75191,0.75065,0.75134,809.83,0.75277,0.75277,0.75169,0.75197,789.34,True
'2017-01-23T00:00:00',0.75137,0.75254,0.75126,0.75251,3570.1399,0.75194,0.75272,0.75162,0.75268,3492.3401,False
'2017-01-23T01:00:00',0.7525,0.75253,0.75179,0.75229,3755.53,0.75269,0.75272,0.75197,0.75245,3613.3301,False
'2017-01-23T02:00:00',0.7523,0.75237,0.75172,0.75183,4237.5298,0.75246,0.75255,0.75192,0.752,4065.4399,False
'2017-01-23T03:00:00',0.75181,0.75213,0.75144,0.75158,3285.5901,0.75199,0.75229,0.75161,0.7518,3234.95,True
'2017-01-23T04:00:00',0.7516,0.75173,0.75144,0.75164,2427.5,0.75179,0.7519,0.75161,0.75181,2333.45,False
'2017-01-23T05:00:00',0.75163,0.75181,0.7512,0.75129,2271.1699,0.7518,0.75198,0.75138,0.75146,2213.1799,True
'2017-01-23T06:00:00',0.75128,0.75142,0.75113,0.75136,2880.28,0.75145,0.75159,0.75132,0.75153,2780.1899,True
'2017-01-23T07:00:00',0.75136,0.75224,0.75087,0.75216,3909.3899,0.75152,0.75238,0.75103,0.75232,3773.3899,True
'2017-01-23T08:00:00',0.75216,0.75289,0.75132,0.75252,6117.7798,0.7523,0.75305,0.75146,0.7527,5778.1699,True
'2017-01-23T09:00:00',0.75248,0.7529,0.75191,0.75264,6121.0298,0.75264,0.75306,0.75206,0.75283,7078.0498,False
'2017-01-23T10:00:00',0.75263,0.75311,0.75195,0.75211,4587.3701,0.75282,0.75326,0.75212,0.75229,5109.4199,False
'2017-01-23T11:00:00',0.7521,0.7525,0.7513,0.75153,4680.4102,0.75228,0.75266,0.75146,0.75169,4413.77,True
'2017-01-23T12:00:00',0.7515,0.75231,0.75103,0.75215,4501.02,0.75168,0.75247,0.75118,0.75229,5243.5,False
'2017-01-23T13:00:00',0.75215,0.7524,0.75044,0.75205,4763.5498,0.75229,0.75255,0.75062,0.7522,4942.02,False
'2017-01-23T14:00:00',0.75204,0.7525,0.75058,0.75127,6452.3901,0.75221,0.75265,0.75073,0.75141,6797.3701,False
'2017-01-23T15:00:00',0.75124,0.75177,0.75055,0.75063,10277.2002,0.75141,0.75195,0.75072,0.75083,10307.1797,True
'2017-01-23T16:00:00',0.75064,0.75144,0.74987,0.7507,9307.9102,0.75081,0.7516,0.75003,0.75087,8403.4902,True
'2017-01-23T17:00:00',0.75078,0.75203,0.75054,0.75189,7590.9902,0.75091,0.75221,0.75071,0.75206,7558.7202,True
'2017-01-23T18:00:00',0.75188,0.75348,0.75107,0.75348,6356.8901,0.75204,0.75365,0.75123,0.75365,6304.48,False
'2017-01-23T19:00:00',0.75347,0.75375,0.75258,0.75294,4952.7998,0.75365,0.75394,0.75273,0.75309,5189.0,True
'2017-01-23T20:00:00',0.75295,0.75372,0.75259,0.75361,4618.71,0.7531,0.75388,0.75274,0.75377,5070.5,False
'2017-01-23T21:00:00',0.75361,0.75363,0.75259,0.75282,3072.0901,0.75376,0.75378,0.75276,0.75296,3191.1299,False
'2017-01-23T22:00:00',0.75282,0.75401,0.75209,0.75221,3438.76,0.75295,0.75421,0.75274,0.75334,3282.9399,True
'2017-01-23T23:00:00',0.75226,0.75372,0.7521,0.7532,3780.97,0.75336,0.75451,0.75291,0.75354,3846.22,True
'2017-01-24T00:00:00',0.75317,0.75368,0.75302,0.75325,2396.6101,0.75353,0.75387,0.75323,0.75347,2435.74,True
'2017-01-24T01:00:00',0.75326,0.75402,0.75319,0.75388,3192.3401,0.75347,0.75422,0.75336,0.75406,3264.8999,True
'2017-01-24T02:00:00',0.75389,0.7543,0.75378,0.75415,3886.1399,0.75407,0.75448,0.75395,0.75432,4081.1899,False
'2017-01-24T03:00:00',0.75414,0.7543,0.75384,0.7539,3023.1201,0.75432,0.75448,0.754,0.75406,2924.0901,False
'2017-01-24T04:00:00',0.75388,0.75407,0.75368,0.75381,3218.0601,0.75405,0.75424,0.75388,0.754,3225.1201,True
'2017-01-24T05:00:00',0.75384,0.75424,0.7537,0.75387,3105.6101,0.75402,0.75441,0.75387,0.75403,3028.54,False
'2017-01-24T06:00:00',0.75386,0.75387,0.75344,0.75356,2504.6201,0.75403,0.75404,0.75361,0.75374,2681.53,True
'2017-01-24T07:00:00',0.75354,0.75452,0.75346,0.75442,3169.29,0.7537,0.75467,0.75363,0.75459,3012.74,False
'2017-01-24T08:00:00',0.75442,0.75469,0.75309,0.7532,4910.7202,0.75458,0.75484,0.75325,0.75341,5361.6699,True
'2017-01-24T09:00:00',0.7532,0.75347,0.75216,0.75325,5571.3198,0.75343,0.75361,0.7523,0.75347,5402.4399,True
'2017-01-24T10:00:00',0.75327,0.75367,0.75304,0.75336,7146.9302,0.75347,0.75383,0.75319,0.75353,6447.8799,False
'2017-01-24T11:00:00',0.75336,0.7537,0.75296,0.75318,4946.1401,0.75352,0.75385,0.75311,0.75332,5360.2002,False
'2017-01-24T12:00:00',0.75319,0.75351,0.75215,0.75227,4429.8198,0.75333,0.75368,0.75229,0.75241,5145.4199,False
'2017-01-24T13:00:00',0.75226,0.7524,0.75155,0.75193,5280.02,0.7524,0.75256,0.75171,0.75208,4946.27,True
'2017-01-24T14:00:00',0.7519,0.75366,0.75177,0.75363,5750.6699,0.75206,0.75381,0.75193,0.75377,6048.2202,True
'2017-01-24T15:00:00',0.7536,0.75955,0.75358,0.75859,10265.6201,0.75376,0.75974,0.75373,0.75908,10563.4102,True
'2017-01-24T16:00:00',0.75862,0.75947,0.75834,0.75888,9637.6299,0.75908,0.75962,0.75852,0.75908,10555.3496,True
'2017-01-24T17:00:00',0.75887,0.76015,0.75793,0.76013,7902.23,0.75905,0.76033,0.7581,0.76033,7853.04,True
'2017-01-24T18:00:00',0.76013,0.76219,0.75965,0.76028,5546.5498,0.7603,0.76237,0.75982,0.76042,5492.3901,True
'2017-01-24T19:00:00',0.76028,0.76187,0.75982,0.76102,5444.73,0.76043,0.76205,0.75999,0.76117,6187.7402,True
'2017-01-24T20:00:00',0.76103,0.76175,0.76041,0.76165,4585.9502,0.76117,0.76192,0.76056,0.76181,5083.0298,False
'2017-01-24T21:00:00',0.76161,0.76171,0.76019,0.76034,4371.23,0.7618,0.76185,0.76035,0.76049,4451.79,True
'2017-01-24T22:00:00',0.76034,0.76064,0.76016,0.76029,1727.1,0.76048,0.7612,0.76031,0.76109,1837.16,True
'2017-01-24T23:00:00',0.7603,0.76087,0.75993,0.76081,1170.84,0.76106,0.76132,0.76066,0.76114,1164.64,False
'2017-01-25T00:00:00',0.7608,0.76117,0.76069,0.76084,1735.5699,0.76113,0.76134,0.7609,0.76107,1838.0699,True
'2017-01-25T01:00:00',0.76084,0.7618,0.7606,0.76139,3655.6499,0.76108,0.76199,0.76084,0.76158,3612.3701,True
'2017-01-25T02:00:00',0.76139,0.76188,0.76096,0.76184,3873.3999,0.76156,0.76208,0.76113,0.76205,3641.25,True
'2017-01-25T03:00:00',0.76181,0.76259,0.76171,0.76244,3155.6799,0.76204,0.76279,0.76187,0.7626,3047.5801,False
'2017-01-25T04:00:00',0.76245,0.76269,0.76204,0.76229,2529.6399,0.76262,0.76288,0.7622,0.76245,2472.79,False
'2017-01-25T05:00:00',0.76227,0.76264,0.7621,0.76226,2581.3,0.76244,0.76282,0.76228,0.76243,2507.0601,True
'2017-01-25T06:00:00',0.76228,0.76256,0.76214,0.7625,1895.61,0.76244,0.76272,0.76232,0.76267,2050.0901,False
'2017-01-25T07:00:00',0.7625,0.76252,0.76191,0.7621,2420.99,0.76266,0.76269,0.7621,0.76235,2395.03,True
'2017-01-25T08:00:00',0.7621,0.76246,0.7616,0.76229,5361.7402,0.76234,0.76261,0.76176,0.76247,5097.71,False
'2017-01-25T09:00:00',0.7623,0.7623,0.76021,0.7605,6524.8901,0.76252,0.76252,0.76037,0.76079,6692.8398,True
'2017-01-25T10:00:00',0.76052,0.76106,0.75973,0.76053,6560.54,0.76081,0.76122,0.75993,0.76077,6703.4199,False
'2017-01-25T11:00:00',0.76049,0.76101,0.75996,0.76043,4788.0801,0.76073,0.76117,0.76012,0.76065,4912.9399,False
'2017-01-25T12:00:00',0.76045,0.76062,0.75997,0.76036,4917.5098,0.76067,0.76084,0.76017,0.76056,4684.98,True
'2017-01-25T13:00:00',0.76035,0.76202,0.76026,0.76201,6776.9102,0.76056,0.7622,0.76042,0.76219,7378.4502,True
'2017-01-25T14:00:00',0.76203,0.76298,0.76164,0.76233,6644.1899,0.76219,0.76315,0.7618,0.76257,7287.7998,True
'2017-01-25T15:00:00',0.76234,0.76328,0.76201,0.7628,8637.29,0.76257,0.76343,0.76217,0.76299,8905.2305,True
'2017-01-25T16:00:00',0.76283,0.76391,0.76234,0.76299,8492.8701,0.763,0.76408,0.76251,0.76329,8554.6299,True
'2017-01-25T17:00:00',0.76304,0.76474,0.76291,0.76447,7718.23,0.76329,0.7649,0.76309,0.76462,7594.02,True
'2017-01-25T18:00:00',0.76447,0.76573,0.76413,0.76551,5234.5498,0.76462,0.7659,0.76429,0.76565,5734.5801,True
'2017-01-25T19:00:00',0.7655,0.76608,0.76523,0.76577,4658.7798,0.76565,0.76622,0.76539,0.76592,4827.8901,False
'2017-01-25T20:00:00',0.76578,0.76598,0.76446,0.76462,4579.2798,0.76595,0.76612,0.76461,0.7648,4715.6602,False
'2017-01-25T21:00:00',0.76462,0.76527,0.76441,0.76448,4984.4199,0.76478,0.76542,0.76455,0.76462,4936.0098,False
'2017-01-25T22:00:00',0.76446,0.76465,0.76362,0.76405,2830.96,0.76461,0.76522,0.76385,0.76521,2850.1001,False
'2017-01-25T23:00:00',0.76397,0.76473,0.76362,0.76421,1853.39,0.76521,0.76546,0.76451,0.76484,1914.47,True
'2017-01-26T00:00:00',0.76423,0.76448,0.76398,0.7644,1833.9,0.76484,0.76484,0.76415,0.7646,1846.4301,False
'2017-01-26T01:00:00',0.76444,0.76459,0.76392,0.76426,3366.8101,0.7646,0.76476,0.7641,0.76444,3355.53,True
'2017-01-26T02:00:00',0.76429,0.76441,0.76369,0.76437,3336.79,0.76447,0.76469,0.76389,0.76463,3282.05,True
'2017-01-26T03:00:00',0.76434,0.76471,0.76424,0.7646,2446.4199,0.7646,0.76497,0.7645,0.76481,2463.4199,False
'2017-01-26T04:00:00',0.76459,0.76462,0.76415,0.76447,1940.27,0.7648,0.76483,0.76432,0.76464,1804.88,False
'2017-01-26T05:00:00',0.76447,0.76453,0.7642,0.76443,1598.55,0.76465,0.76472,0.76437,0.7646,1533.8,False
'2017-01-26T06:00:00',0.7644,0.76445,0.76376,0.76423,1922.6801,0.76457,0.76463,0.76393,0.76441,1791.79,True
'2017-01-26T07:00:00',0.76424,0.76493,0.76422,0.7645,2761.77,0.76441,0.76511,0.76439,0.76481,2538.4199,False
'2017-01-26T08:00:00',0.76454,0.76486,0.76303,0.76381,5879.3999,0.7648,0.76503,0.76319,0.76395,5396.02,False
'2017-01-26T09:00:00',0.76377,0.76403,0.76249,0.76258,5681.0801,0.76391,0.76419,0.76265,0.76276,6068.1099,False
'2017-01-26T10:00:00',0.76259,0.76266,0.76128,0.76221,6810.1699,0.76274,0.76281,0.76145,0.76239,6889.7798,False
'2017-01-26T11:00:00',0.7622,0.76265,0.7618,0.76207,6460.8599,0.76236,0.76281,0.76196,0.76227,5381.4399,False
'2017-01-26T12:00:00',0.76208,0.76236,0.76094,0.76106,4876.4102,0.76227,0.76251,0.7611,0.76129,4449.1201,False
'2017-01-26T13:00:00',0.76106,0.76112,0.7599,0.76076,5726.2598,0.7613,0.76136,0.76005,0.76095,5308.54,True
'2017-01-26T14:00:00',0.76079,0.7623,0.76053,0.76177,7588.7202,0.76096,0.76245,0.76082,0.76191,8409.1797,True
'2017-01-26T15:00:00',0.76176,0.76438,0.76113,0.76298,8303.46,0.76191,0.76454,0.76131,0.76336,9069.9199,True
'2017-01-26T16:00:00',0.76296,0.7637,0.76208,0.76336,8245.8398,0.76335,0.76387,0.76224,0.76358,8402.4902,True
'2017-01-26T17:00:00',0.76336,0.76426,0.76308,0.76389,5972.23,0.7636,0.76442,0.76323,0.76405,6717.5498,False
'2017-01-26T18:00:00',0.76389,0.76389,0.76263,0.7635,4176.1899,0.76405,0.76405,0.76278,0.76365,4496.3701,False
'2017-01-26T19:00:00',0.76348,0.76354,0.76236,0.76307,6102.8301,0.76363,0.76368,0.76253,0.76321,5477.77,True
'2017-01-26T20:00:00',0.76305,0.76353,0.76254,0.76326,3882.8899,0.7632,0.76369,0.76269,0.76342,3708.75,True
'2017-01-26T21:00:00',0.76328,0.76422,0.76286,0.7642,5848.0498,0.76344,0.76438,0.76301,0.76435,5756.7798,False
'2017-01-26T22:00:00',0.7642,0.76439,0.76291,0.76351,4119.6899,0.76438,0.76454,0.76309,0.76421,4029.47,True
'2017-01-26T23:00:00',0.76357,0.76419,0.76269,0.76372,2850.9199,0.76421,0.76497,0.76373,0.76421,3098.97,False
'2017-01-27T00:00:00',0.7637,0.76422,0.76354,0.76375,1766.8199,0.76421,0.76445,0.76374,0.76395,1873.08,False
'2017-01-27T01:00:00',0.76375,0.76381,0.7632,0.76328,2640.03,0.76393,0.764,0.76337,0.76345,2490.8601,True
'2017-01-27T02:00:00',0.76325,0.76359,0.7631,0.76342,4265.8999,0.76342,0.76377,0.76328,0.76362,3996.23,True
'2017-01-27T03:00:00',0.76343,0.76381,0.76316,0.76372,2691.0701,0.76363,0.76398,0.76336,0.76391,2604.49,False
'2017-01-27T04:00:00',0.76372,0.76378,0.76323,0.76327,2173.6899,0.76389,0.76395,0.7634,0.76343,2266.78,False
'2017-01-27T05:00:00',0.76326,0.76332,0.76283,0.76287,1826.4301,0.76343,0.76348,0.76299,0.76305,1936.3199,True
'2017-01-27T06:00:00',0.7629,0.76346,0.76285,0.76339,2528.46,0.76307,0.76362,0.76302,0.76356,2180.3501,False
'2017-01-27T07:00:00',0.76339,0.76343,0.76292,0.76299,3031.1399,0.76357,0.7636,0.76312,0.76318,3142.46,True
'2017-01-27T08:00:00',0.76299,0.76437,0.76295,0.76405,4715.1201,0.76318,0.76452,0.76311,0.76429,4604.79,False
'2017-01-27T09:00:00',0.76407,0.76446,0.76295,0.76316,6549.27,0.76429,0.7646,0.76309,0.76335,5377.6602,False
'2017-01-27T10:00:00',0.76316,0.76326,0.76196,0.76278,5721.6099,0.76336,0.76341,0.76211,0.76292,5343.3799,True
'2017-01-27T11:00:00',0.76278,0.76316,0.76205,0.76313,5791.9702,0.76293,0.76331,0.76223,0.7633,5251.3101,False
'2017-01-27T12:00:00',0.76313,0.76316,0.76213,0.7622,4166.1201,0.76328,0.76332,0.76227,0.76235,4310.3901,True
'2017-01-27T13:00:00',0.76223,0.76328,0.76221,0.76323,4293.8398,0.76237,0.76347,0.76237,0.76344,4450.27,False
'2017-01-27T14:00:00',0.76322,0.76361,0.7617,0.76279,10458.9102,0.76344,0.76376,0.7624,0.76297,9766.5303,False
'2017-01-27T15:00:00',0.76279,0.76281,0.76063,0.76116,11247.21,0.76295,0.76299,0.76082,0.76149,10715.2695,False
'2017-01-27T16:00:00',0.76117,0.76182,0.76028,0.76031,8099.1299,0.76151,0.76196,0.76045,0.76049,7650.96,True
'2017-01-27T17:00:00',0.76029,0.76229,0.76028,0.76217,6267.4502,0.76048,0.76244,0.76044,0.76232,6232.52,False
'2017-01-27T18:00:00',0.76217,0.76237,0.76088,0.76117,4521.71,0.76232,0.76251,0.76104,0.76131,4496.6099,False
'2017-01-27T19:00:00',0.76117,0.76127,0.76025,0.76051,4202.5898,0.76131,0.76141,0.76039,0.76066,3941.4199,False
'2017-01-27T20:00:00',0.76052,0.76095,0.76021,0.76048,2876.0901,0.76067,0.76109,0.76036,0.76063,3222.54,True
'2017-01-27T21:00:00',0.76046,0.76075,0.76017,0.76051,2950.98,0.76061,0.76091,0.76032,0.76065,2808.74,False
'2017-01-27T22:00:00',0.76051,0.76051,0.75879,0.75879,2079.8701,0.76063,0.76067,0.75969,0.76059,2040.27,True
'2017-01-29T23:00:00',0.75899,0.75975,0.75877,0.7595,945.55,0.76058,0.76179,0.76003,0.76032,1106.14,False
'2017-01-30T00:00:00',0.7595,0.75974,0.75918,0.75949,3004.0,0.7603,0.7603,0.75947,0.75973,2798.48,False
'2017-01-30T01:00:00',0.75949,0.75955,0.75885,0.75901,3874.3799,0.75974,0.75976,0.75901,0.75919,3855.1599,False
'2017-01-30T02:00:00',0.75902,0.75911,0.75865,0.75896,3851.4299,0.7592,0.75928,0.75883,0.75915,3702.01,True
'2017-01-30T03:00:00',0.75899,0.75928,0.75859,0.75914,2063.97,0.75915,0.75945,0.75877,0.75931,2148.4399,False
'2017-01-30T04:00:00',0.75914,0.75929,0.7588,0.75893,1694.34,0.7593,0.75946,0.75903,0.75922,1664.84,True
'2017-01-30T05:00:00',0.7589,0.75928,0.7589,0.75923,2038.16,0.75919,0.75945,0.75917,0.7594,1810.61,False
'2017-01-30T06:00:00',0.75922,0.75931,0.75905,0.75923,2231.5801,0.75939,0.75947,0.75921,0.7594,2097.1799,True
'2017-01-30T07:00:00',0.75922,0.75973,0.7591,0.75958,2342.3799,0.75939,0.75991,0.75927,0.75981,2024.7,True
'2017-01-30T08:00:00',0.75959,0.76015,0.75948,0.76002,4292.8599,0.75982,0.76036,0.75963,0.76032,3866.72,False
'2017-01-30T09:00:00',0.76004,0.7601,0.75884,0.75902,6028.0601,0.76032,0.76032,0.75899,0.75927,6538.6099,True
'2017-01-30T10:00:00',0.75902,0.75981,0.75897,0.75952,5061.6802,0.75926,0.75995,0.75914,0.75969,5517.9102,True
'2017-01-30T11:00:00',0.75951,0.76004,0.75924,0.75999,4342.25,0.75969,0.76019,0.75939,0.76014,3998.72,True
'2017-01-30T12:00:00',0.76,0.76116,0.75936,0.76099,5141.2002,0.76015,0.76133,0.75953,0.76115,5567.1499,True
'2017-01-30T13:00:00',0.761,0.76274,0.761,0.76267,6257.5098,0.76118,0.7629,0.76116,0.76282,6138.8198,True
'2017-01-30T14:00:00',0.76266,0.76358,0.76241,0.76298,7370.8799,0.7628,0.76374,0.76278,0.76321,8857.4805,False
'2017-01-30T15:00:00',0.76299,0.76322,0.76047,0.7611,6561.29,0.76324,0.76342,0.76063,0.76141,7723.0098,True
'2017-01-30T16:00:00',0.76112,0.76279,0.76075,0.7619,8513.1504,0.76143,0.76297,0.76092,0.76205,8388.1104,True
'2017-01-30T17:00:00',0.7619,0.76197,0.76098,0.76194,5962.6001,0.76204,0.76215,0.76115,0.76211,6293.52,False
'2017-01-30T18:00:00',0.76196,0.76212,0.75931,0.76009,5653.7998,0.76212,0.76227,0.75948,0.76024,5831.1201,False
'2017-01-30T19:00:00',0.7601,0.76015,0.75904,0.75915,4404.2002,0.76024,0.76029,0.75921,0.75932,5443.5801,False
'2017-01-30T20:00:00',0.75917,0.75928,0.75852,0.75871,3931.6201,0.75933,0.75943,0.75868,0.75887,4023.1699,False
'2017-01-30T21:00:00',0.75873,0.75912,0.75825,0.75837,3692.03,0.7589,0.75927,0.75841,0.7585,3848.3799,True
'2017-01-30T22:00:00',0.75836,0.75909,0.75799,0.75817,2455.4099,0.75849,0.75942,0.75842,0.75931,2439.0601,False
'2017-01-30T23:00:00',0.75804,0.75864,0.75785,0.75839,1679.01,0.75941,0.75957,0.75858,0.7588,1729.83,True
'2017-01-31T00:00:00',0.75837,0.75894,0.75803,0.75883,2538.8701,0.75876,0.75912,0.7583,0.75905,2490.6399,True
'2017-01-31T01:00:00',0.75883,0.75955,0.7588,0.75955,3253.3999,0.75903,0.75971,0.759,0.75971,3374.75,False
'2017-01-31T02:00:00',0.75951,0.75968,0.75929,0.75942,2857.55,0.75969,0.75987,0.75946,0.75964,2708.05,False
'2017-01-31T03:00:00',0.75945,0.75966,0.75911,0.7592,3097.5701,0.75969,0.75984,0.75929,0.75938,3149.8799,True
'2017-01-31T04:00:00',0.75917,0.75981,0.7588,0.75971,4115.4399,0.75935,0.75998,0.75899,0.75991,4127.3301,True
'2017-01-31T05:00:00',0.75972,0.76002,0.7595,0.75988,2830.6599,0.7599,0.76019,0.75968,0.76005,2664.1799,False
'2017-01-31T06:00:00',0.7599,0.76004,0.75962,0.7598,2154.8999,0.76006,0.76021,0.7598,0.75996,2088.01,True
'2017-01-31T07:00:00',0.75979,0.76016,0.75939,0.75999,2598.8101,0.75996,0.76033,0.75955,0.76024,2769.55,False
'2017-01-31T08:00:00',0.75999,0.76078,0.75973,0.75975,4969.0898,0.76023,0.76094,0.7599,0.75995,5612.9102,False
'2017-01-31T09:00:00',0.75975,0.75978,0.75806,0.75894,7736.7998,0.75995,0.75996,0.75825,0.75913,7855.7202,False
'2017-01-31T10:00:00',0.75892,0.7597,0.75858,0.75864,6971.4702,0.75914,0.75985,0.75873,0.75882,6721.02,True
'2017-01-31T11:00:00',0.75864,0.75947,0.7582,0.75942,6178.1899,0.75882,0.75962,0.75837,0.7596,6325.4199,False
'2017-01-31T12:00:00',0.75943,0.75951,0.7572,0.75784,7063.3301,0.75959,0.75966,0.75739,0.75804,7217.1499,True
'2017-01-31T13:00:00',0.75784,0.75945,0.75741,0.75929,7121.96,0.75806,0.75961,0.75758,0.75944,7400.6201,True
'2017-01-31T14:00:00',0.75932,0.76083,0.75842,0.76016,7582.5801,0.75947,0.761,0.75857,0.76038,7820.98,False
'2017-01-31T15:00:00',0.76017,0.76156,0.75971,0.76003,10732.46,0.76038,0.76176,0.75991,0.76027,11320.3301,False
'2017-01-31T16:00:00',0.76008,0.76025,0.75633,0.75646,11558.5195,0.76028,0.76044,0.75653,0.75666,11555.9199,True
'2017-01-31T17:00:00',0.75645,0.75899,0.75645,0.75892,9371.1699,0.75665,0.75914,0.75665,0.75908,9737.96,True
'2017-01-31T18:00:00',0.75892,0.76011,0.75881,0.75975,6047.5498,0.75908,0.76028,0.75897,0.7599,6631.0098,False
'2017-01-31T19:00:00',0.75973,0.75977,0.75898,0.75928,4321.7998,0.7599,0.75992,0.75912,0.75945,5093.5298,False
'2017-01-31T20:00:00',0.75928,0.75955,0.75865,0.75907,5151.9399,0.75945,0.75971,0.75881,0.75927,5511.8701,True
'2017-01-31T21:00:00',0.7591,0.76056,0.7589,0.76044,4493.04,0.75927,0.7607,0.75907,0.76057,5070.8799,False
'2017-01-31T22:00:00',0.76042,0.76043,0.75866,0.75867,3003.6101,0.76056,0.76056,0.75947,0.7596,3312.4399,False
'2017-01-31T23:00:00',0.75883,0.75913,0.75812,0.75834,1377.1801,0.7596,0.75995,0.75879,0.75909,1445.1899,False
'2017-02-01T00:00:00',0.75835,0.7589,0.75802,0.75851,2218.3999,0.75909,0.75909,0.75823,0.75869,2303.5901,False
'2017-02-01T01:00:00',0.75853,0.75867,0.75719,0.75768,3660.47,0.75871,0.75886,0.75737,0.75787,3837.96,False
'2017-02-01T02:00:00',0.75767,0.75781,0.75734,0.75763,3192.5701,0.75786,0.758,0.7575,0.7578,3327.78,False
'2017-02-01T03:00:00',0.75762,0.75767,0.75691,0.75691,2493.76,0.7578,0.75784,0.75708,0.75709,2522.4299,False
'2017-02-01T04:00:00',0.75691,0.75691,0.75631,0.75686,2028.76,0.75709,0.75709,0.75648,0.75705,2083.3899,True
'2017-02-01T05:00:00',0.75689,0.75704,0.75661,0.75697,1903.3199,0.75706,0.75722,0.75677,0.75713,2128.8799,True
'2017-02-01T06:00:00',0.75694,0.75727,0.75691,0.75708,1622.33,0.75712,0.75744,0.75708,0.75728,1870.98,True
'2017-02-01T07:00:00',0.75709,0.7575,0.75692,0.75747,2852.1499,0.75728,0.75765,0.75709,0.75761,3184.29,True
'2017-02-01T08:00:00',0.75745,0.75828,0.75676,0.75775,5494.9302,0.75759,0.75842,0.75692,0.75796,7468.6201,False
'2017-02-01T09:00:00',0.75777,0.75788,0.75673,0.7569,6000.48,0.75797,0.75807,0.75688,0.75708,6115.0898,True
'2017-02-01T10:00:00',0.75688,0.75722,0.75659,0.7572,5271.3999,0.75707,0.75736,0.75676,0.75734,5851.54,True
'2017-02-01T11:00:00',0.75721,0.75824,0.75709,0.75741,4134.2598,0.75735,0.7584,0.75724,0.75756,5537.2798,True
'2017-02-01T12:00:00',0.75742,0.75858,0.75742,0.758,4656.04,0.75756,0.75873,0.75756,0.75823,4527.2002,False
'2017-02-01T13:00:00',0.75802,0.75841,0.75742,0.75772,4466.6099,0.75823,0.75856,0.75758,0.75787,4817.25,True
'2017-02-01T14:00:00',0.75775,0.75863,0.75717,0.75858,9352.7803,0.75789,0.75883,0.75734,0.75878,10605.3701,True
'2017-02-01T15:00:00',0.75858,0.75984,0.75828,0.75913,10030.9805,0.75877,0.76,0.7585,0.75949,10185.6699,False
'2017-02-01T16:00:00',0.75915,0.7602,0.7583,0.75875,9641.5303,0.75949,0.76036,0.75847,0.75891,11008.6201,False
'2017-02-01T17:00:00',0.75873,0.75989,0.75851,0.75864,7812.6699,0.75889,0.76005,0.75865,0.7588,7568.4902,True
'2017-02-01T18:00:00',0.75863,0.75955,0.75822,0.75873,4623.1499,0.75881,0.75972,0.75838,0.75887,4384.6899,True
'2017-02-01T19:00:00',0.75875,0.76037,0.75851,0.75998,4351.1602,0.75889,0.76133,0.75866,0.76092,4700.3599,True
'2017-02-01T20:00:00',0.75997,0.76175,0.75943,0.76033,14636.8701,0.76087,0.76193,0.75963,0.76053,17329.6094,True
'2017-02-01T21:00:00',0.76032,0.76127,0.75995,0.76118,6642.5898,0.7605,0.76144,0.76011,0.76132,7588.4199,False
'2017-02-01T22:00:00',0.76119,0.76139,0.76049,0.76066,1988.5699,0.76133,0.7616,0.76084,0.76152,2160.1699,True
'2017-02-01T23:00:00',0.76049,0.76174,0.76033,0.76131,1724.63,0.76171,0.76227,0.76117,0.76179,1689.4,False
'2017-02-02T00:00:00',0.76133,0.76162,0.76088,0.76104,2098.71,0.76178,0.76194,0.76107,0.76127,2129.23,True
'2017-02-02T01:00:00',0.76106,0.7617,0.76097,0.76111,5365.0,0.76127,0.76191,0.76116,0.76129,5380.1602,True
'2017-02-02T02:00:00',0.7611,0.76188,0.76105,0.76164,3358.8101,0.76129,0.76206,0.76124,0.76181,3347.3601,True
'2017-02-02T03:00:00',0.76164,0.76216,0.76148,0.76215,2812.8501,0.76182,0.76234,0.76166,0.76233,3065.3601,False
'2017-02-02T04:00:00',0.76214,0.76219,0.76147,0.76154,3364.9099,0.76232,0.76236,0.76165,0.76171,3583.03,True
'2017-02-02T05:00:00',0.76154,0.76185,0.7613,0.76167,2857.1201,0.76172,0.76202,0.76148,0.76185,2933.27,False
'2017-02-02T06:00:00',0.76167,0.76193,0.76153,0.76163,2444.6201,0.76183,0.76211,0.7617,0.76181,2633.3999,True
'2017-02-02T07:00:00',0.76165,0.762,0.7615,0.7617,2865.3301,0.76184,0.76216,0.76166,0.76185,2650.75,False
'2017-02-02T08:00:00',0.7617,0.76173,0.76091,0.7612,4685.6899,0.76185,0.76187,0.76106,0.76138,4619.25,True
'2017-02-02T09:00:00',0.76119,0.76243,0.76103,0.76158,7176.29,0.76136,0.76258,0.76119,0.76174,7136.1802,False
'2017-02-02T10:00:00',0.76159,0.76192,0.76074,0.76084,5717.5898,0.76175,0.76208,0.76093,0.76102,6122.9702,False
'2017-02-02T11:00:00',0.76086,0.76097,0.76023,0.76046,6066.2998,0.76103,0.76113,0.76039,0.76062,6321.9102,False
'2017-02-02T12:00:00',0.76047,0.76082,0.76007,0.76012,5712.29,0.76063,0.76097,0.7602,0.76034,5324.5601,True
'2017-02-02T13:00:00',0.76012,0.76087,0.75958,0.76064,6417.1899,0.76033,0.76102,0.75978,0.76081,6025.1401,False
'2017-02-02T14:00:00',0.76066,0.76134,0.76008,0.76039,8191.0801,0.76081,0.76152,0.76026,0.76054,7656.4399,False
'2017-02-02T15:00:00',0.76039,0.76079,0.75836,0.75884,7632.7798,0.76053,0.76095,0.75853,0.759,8033.8799,True
'2017-02-02T16:00:00',0.75882,0.76055,0.75842,0.76025,7310.8501,0.75898,0.76072,0.75858,0.76044,6994.8901,False
'2017-02-02T17:00:00',0.76025,0.76077,0.75969,0.75995,5668.8701,0.76043,0.76092,0.75986,0.76012,5944.2998,True
'2017-02-02T18:00:00',0.75995,0.76082,0.7595,0.76076,5819.52,0.76011,0.76096,0.75967,0.76092,5610.9302,True
'2017-02-02T19:00:00',0.76074,0.76176,0.76069,0.76175,3763.75,0.7609,0.76191,0.76084,0.7619,3690.0701,True
'2017-02-02T20:00:00',0.76175,0.762,0.76139,0.76183,3668.24,0.7619,0.76216,0.76154,0.76199,3821.04,True
'2017-02-02T21:00:00',0.76183,0.76247,0.76182,0.7622,3227.4299,0.76198,0.76262,0.76198,0.76234,3158.3101,False
'2017-02-02T22:00:00',0.76223,0.76232,0.76154,0.76154,1927.09,0.76234,0.76251,0.762,0.76242,1798.14,False
'2017-02-02T23:00:00',0.76158,0.76198,0.76085,0.76156,1336.25,0.76242,0.76269,0.76173,0.76226,1396.67,False
'2017-02-03T00:00:00',0.76158,0.76186,0.76145,0.76162,1610.08,0.76227,0.76227,0.76163,0.76185,1581.39,True
'2017-02-03T01:00:00',0.7616,0.76221,0.7616,0.76181,2888.21,0.76185,0.76237,0.7618,0.76199,3131.51,False
'2017-02-03T02:00:00',0.76181,0.76197,0.76147,0.76176,4466.4102,0.76198,0.76215,0.76168,0.76193,4639.4302,True
'2017-02-03T03:00:00',0.76176,0.7621,0.76159,0.76186,2912.55,0.76193,0.76228,0.76177,0.76203,3127.03,True
'2017-02-03T04:00:00',0.76184,0.76243,0.76178,0.76212,3328.9099,0.76203,0.7626,0.76195,0.7623,3578.52,False
'2017-02-03T05:00:00',0.76212,0.76224,0.76194,0.76209,2833.95,0.76228,0.76241,0.76211,0.76228,2658.21,True
'2017-02-03T06:00:00',0.76212,0.76242,0.76205,0.76215,2602.23,0.76228,0.7626,0.76222,0.76233,2955.8301,False
'2017-02-03T07:00:00',0.76215,0.7625,0.76182,0.76187,2280.1799,0.76235,0.76267,0.76199,0.76203,2466.4299,True
'2017-02-03T08:00:00',0.76188,0.7626,0.76188,0.76246,3934.75,0.76204,0.76273,0.76203,0.76261,3359.8799,True
'2017-02-03T09:00:00',0.76246,0.76333,0.76221,0.76324,5679.5601,0.76262,0.76351,0.76236,0.76341,6163.5298,True
'2017-02-03T10:00:00',0.76323,0.7637,0.76287,0.76369,4112.9399,0.76342,0.76391,0.76302,0.7639,4731.2202,True
'2017-02-03T11:00:00',0.76368,0.76409,0.76341,0.76383,3790.5801,0.76391,0.76426,0.76356,0.764,4489.7002,True
'2017-02-03T12:00:00',0.76383,0.76463,0.76335,0.76425,4213.3398,0.764,0.76478,0.7635,0.7644,4939.8501,False
'2017-02-03T13:00:00',0.76426,0.76427,0.76308,0.76325,3768.77,0.76442,0.76442,0.76323,0.7634,4173.8501,True
'2017-02-03T14:00:00',0.76321,0.76435,0.76226,0.76371,11818.6797,0.76337,0.76493,0.7627,0.76386,12198.5996,False
'2017-02-03T15:00:00',0.76373,0.76374,0.76227,0.76276,9052.0898,0.76388,0.76389,0.76242,0.76301,9623.1797,False
'2017-02-03T16:00:00',0.76276,0.76351,0.76232,0.76241,9779.8496,0.76301,0.76367,0.76247,0.76257,10128.4502,False
'2017-02-03T17:00:00',0.7624,0.76342,0.76187,0.76209,6224.8799,0.76256,0.76358,0.76206,0.76226,6205.1299,True
'2017-02-03T18:00:00',0.7621,0.76313,0.76181,0.76265,4110.5601,0.76227,0.76328,0.76198,0.7628,4060.6599,False
'2017-02-03T19:00:00',0.76266,0.76308,0.7624,0.76247,5241.02,0.76281,0.76324,0.76255,0.76261,5480.1299,True
'2017-02-03T20:00:00',0.76248,0.763,0.76226,0.76293,5671.1899,0.76262,0.76316,0.76242,0.7631,5317.1099,False
'2017-02-03T21:00:00',0.76293,0.76295,0.76177,0.76185,4311.9199,0.76309,0.76312,0.76191,0.76197,3960.3101,True
'2017-02-03T22:00:00',0.7618,0.76194,0.76039,0.76144,2058.8301,0.76194,0.76321,0.76136,0.76321,2070.1299,False
'2017-02-05T23:00:00',0.7605,0.76138,0.75985,0.76127,960.16,0.76227,0.76249,0.76152,0.76206,1026.27,True
'2017-02-06T00:00:00',0.7612,0.76223,0.7612,0.7621,2481.8999,0.76203,0.76242,0.7618,0.76236,2367.52,False
'2017-02-06T01:00:00',0.76208,0.7622,0.76167,0.76173,3755.3899,0.76234,0.76239,0.76185,0.76192,3370.3701,True
'2017-02-06T02:00:00',0.76173,0.76219,0.76165,0.7619,4550.9399,0.76192,0.76236,0.76184,0.76207,4054.79,True
'2017-02-06T03:00:00',0.7619,0.76224,0.76174,0.76222,3881.02,0.76207,0.76241,0.76192,0.76238,3572.01,False
'2017-02-06T04:00:00',0.76223,0.76242,0.762,0.76219,2449.6799,0.76239,0.76258,0.76217,0.76237,2302.1799,False
'2017-02-06T05:00:00',0.7622,0.76235,0.762,0.76218,2343.5801,0.76238,0.76253,0.76217,0.76237,2491.0701,True
'2017-02-06T06:00:00',0.76223,0.76235,0.76213,0.76225,2659.6399,0.7624,0.76253,0.7623,0.76241,2508.6399,True
'2017-02-06T07:00:00',0.76224,0.76243,0.7621,0.76238,2369.2,0.76242,0.76263,0.76227,0.76263,2014.5601,True
'2017-02-06T08:00:00',0.76238,0.76347,0.76233,0.76312,4756.48,0.76264,0.76361,0.76249,0.76327,5166.3599,True
'2017-02-06T09:00:00',0.76313,0.7634,0.76263,0.76331,6127.7798,0.76327,0.76355,0.76278,0.76349,6743.02,True
'2017-02-06T10:00:00',0.76331,0.76468,0.76316,0.76467,4924.1499,0.76349,0.76485,0.76332,0.76482,4753.7202,True
'2017-02-06T11:00:00',0.76466,0.76525,0.76463,0.76488,4090.8999,0.76482,0.76541,0.7648,0.76504,4409.0298,False
'2017-02-06T12:00:00',0.76488,0.7649,0.76346,0.76351,5009.6001,0.76504,0.76505,0.7636,0.76369,5031.6899,False
'2017-02-06T13:00:00',0.76354,0.76358,0.76222,0.76226,4693.5098,0.76371,0.76374,0.76236,0.76241,5278.5698,False
'2017-02-06T14:00:00',0.76228,0.76292,0.76043,0.76101,9024.0195,0.76243,0.76308,0.76061,0.76118,9883.3701,False
'2017-02-06T15:00:00',0.76101,0.76152,0.75935,0.7597,9035.6396,0.76119,0.7617,0.75951,0.75991,8654.5303,False
'2017-02-06T16:00:00',0.7597,0.7597,0.75627,0.75648,9879.8496,0.75991,0.75991,0.75647,0.75663,9967.6904,True
'2017-02-06T17:00:00',0.75645,0.75782,0.75614,0.75729,6958.8799,0.75661,0.75798,0.7563,0.75746,7391.3101,False
'2017-02-06T18:00:00',0.75731,0.75753,0.75645,0.75686,4841.3799,0.75746,0.75767,0.7566,0.75702,5682.3901,True
'2017-02-06T19:00:00',0.75691,0.75736,0.75644,0.75698,5583.73,0.75703,0.75751,0.75658,0.75712,5676.4902,True
'2017-02-06T20:00:00',0.75699,0.75722,0.75649,0.75703,4587.8301,0.75714,0.75736,0.75665,0.7572,5041.25,True
'2017-02-06T21:00:00',0.75705,0.75743,0.75687,0.75724,3616.24,0.75721,0.75759,0.75699,0.7574,3830.29,True
'2017-02-06T22:00:00',0.75724,0.75752,0.75686,0.757,1856.12,0.75738,0.7579,0.75699,0.7579,1829.41,True
'2017-02-06T23:00:00',0.75729,0.75756,0.75654,0.75738,1684.5601,0.75906,0.7591,0.75734,0.75802,1800.92,True
'2017-02-07T00:00:00',0.75739,0.75779,0.75727,0.75757,1891.46,0.75801,0.75815,0.7576,0.75774,2004.76,True
'2017-02-07T01:00:00',0.75758,0.75812,0.75739,0.75761,4503.48,0.75775,0.75828,0.75757,0.75778,4517.1699,True
'2017-02-07T02:00:00',0.75759,0.75828,0.75751,0.75774,4375.98,0.75776,0.75849,0.75767,0.75792,4483.6001,True
'2017-02-07T03:00:00',0.75773,0.75845,0.75771,0.75835,3279.3,0.75793,0.75864,0.7579,0.75852,3506.75,True
'2017-02-07T04:00:00',0.75837,0.7593,0.75833,0.75909,4146.4102,0.75855,0.75948,0.75852,0.75927,4735.1401,False
'2017-02-07T05:00:00',0.75907,0.75927,0.75829,0.75837,3802.0,0.75928,0.75944,0.75847,0.75854,4211.3501,False
'2017-02-07T06:00:00',0.75837,0.75848,0.75804,0.75825,3187.0801,0.75853,0.75865,0.7582,0.75842,3574.8501,True
'2017-02-07T07:00:00',0.75826,0.75906,0.75821,0.75862,3153.3401,0.75843,0.75923,0.75839,0.75883,3305.8701,False
'2017-02-07T08:00:00',0.7586,0.75873,0.7578,0.75782,6098.02,0.75882,0.75889,0.75798,0.75798,5659.8501,False
'2017-02-07T09:00:00',0.7578,0.75847,0.75735,0.75776,7179.8799,0.75799,0.75864,0.7575,0.75793,8253.5596,True
'2017-02-07T10:00:00',0.75776,0.75815,0.75736,0.75791,6190.3999,0.75793,0.75831,0.75752,0.75808,5736.3198,False
'2017-02-07T11:00:00',0.75792,0.75814,0.75692,0.75714,4594.1201,0.75808,0.75829,0.75707,0.75731,5201.4502,True
'2017-02-07T12:00:00',0.75716,0.75738,0.75644,0.75725,6089.9102,0.75731,0.75753,0.75659,0.75742,7292.46,True
'2017-02-07T13:00:00',0.75727,0.75765,0.75694,0.75762,4855.25,0.75742,0.75779,0.75709,0.75778,4639.4702,True
'2017-02-07T14:00:00',0.75764,0.75843,0.75714,0.75806,5644.1401,0.7578,0.7586,0.75731,0.75821,5538.3599,True
'2017-02-07T15:00:00',0.75804,0.75869,0.75794,0.7584,5931.1602,0.75817,0.75883,0.7581,0.75862,6691.0898,False
'2017-02-07T16:00:00',0.75842,0.75904,0.75803,0.75828,6633.79,0.75864,0.75918,0.75819,0.75844,6477.3101,False
'2017-02-07T17:00:00',0.75825,0.75842,0.75703,0.75726,6066.8701,0.75845,0.75857,0.75724,0.75741,6548.9302,False
'2017-02-07T18:00:00',0.75727,0.75733,0.75592,0.75643,6085.6899,0.75742,0.75747,0.75607,0.75659,5747.9702,False
'2017-02-07T19:00:00',0.75645,0.7566,0.75593,0.75641,5461.3398,0.75661,0.75675,0.7561,0.75655,5275.3198,True
'2017-02-07T20:00:00',0.7564,0.75734,0.7564,0.75696,4066.3601,0.75655,0.75749,0.75655,0.75716,4147.6899,True
'2017-02-07T21:00:00',0.75694,0.75748,0.75673,0.75711,3634.24,0.75713,0.75762,0.75689,0.75725,3152.3,False
'2017-02-07T22:00:00',0.75713,0.75724,0.75607,0.75615,2602.27,0.75727,0.75739,0.75643,0.75723,2445.8301,True
'2017-02-07T23:00:00',0.75612,0.75687,0.75612,0.75638,2066.3201,0.75723,0.75772,0.75667,0.75691,1779.1801,False
'2017-02-08T00:00:00',0.75638,0.7566,0.75582,0.75629,2920.8,0.75692,0.75692,0.75604,0.75646,2830.6799,True
'2017-02-08T01:00:00',0.75632,0.75686,0.75611,0.75649,3469.7,0.75649,0.75702,0.75628,0.75665,3392.8,True
'2017-02-08T02:00:00',0.75646,0.75699,0.75616,0.75659,5066.5298,0.75665,0.75716,0.75633,0.75676,5443.1699,True
'2017-02-08T03:00:00',0.75657,0.75686,0.7564,0.75669,3687.9099,0.75676,0.75703,0.75656,0.75686,3517.4099,True
'2017-02-08T04:00:00',0.75667,0.75682,0.75654,0.7567,2163.27,0.75686,0.75698,0.75671,0.75688,2244.26,True
'2017-02-08T05:00:00',0.75671,0.75732,0.75665,0.75721,2903.54,0.75688,0.75751,0.75682,0.75738,2858.6599,False
'2017-02-08T06:00:00',0.7572,0.75723,0.7569,0.75715,2736.3501,0.75738,0.75741,0.75707,0.75732,3166.9199,True
'2017-02-08T07:00:00',0.75714,0.75765,0.75701,0.75755,2270.5701,0.75732,0.75779,0.75718,0.75769,2351.24,True
'2017-02-08T08:00:00',0.75755,0.75788,0.75713,0.75779,4827.5498,0.75769,0.75804,0.75728,0.75795,5445.8901,True
'2017-02-08T09:00:00',0.7578,0.75886,0.75776,0.75871,6482.7402,0.75795,0.759,0.75792,0.75888,6706.0,True
'2017-02-08T10:00:00',0.7587,0.75947,0.75851,0.75942,4090.03,0.75889,0.75958,0.75867,0.75957,4792.6802,False
'2017-02-08T11:00:00',0.75943,0.75954,0.75893,0.7591,4304.5,0.75957,0.75969,0.75913,0.75925,3838.3,True
'2017-02-08T12:00:00',0.75911,0.75977,0.75907,0.75954,3736.55,0.75928,0.75991,0.75924,0.75976,3850.8201,False
'2017-02-08T13:00:00',0.75954,0.75982,0.75853,0.75879,3943.22,0.75977,0.75998,0.75869,0.75894,4226.9102,False
'2017-02-08T14:00:00',0.75877,0.75897,0.75778,0.75829,4990.1201,0.75894,0.75913,0.75792,0.75845,4898.48,False
'2017-02-08T15:00:00',0.75826,0.75831,0.7555,0.75572,6899.7998,0.75844,0.75848,0.75566,0.7559,7277.8901,False
'2017-02-08T16:00:00',0.75575,0.75625,0.75423,0.75563,8397.4102,0.75591,0.7564,0.7544,0.7558,8740.4404,False
'2017-02-08T17:00:00',0.75565,0.7564,0.75468,0.75498,6158.3101,0.75582,0.75657,0.75483,0.75516,6512.48,True
'2017-02-08T18:00:00',0.755,0.75574,0.75499,0.75544,5298.4102,0.75519,0.75588,0.75515,0.75559,5749.5,True
'2017-02-08T19:00:00',0.75543,0.75647,0.75535,0.75619,6063.8398,0.75557,0.75662,0.75549,0.75636,6173.4399,True
'2017-02-08T20:00:00',0.75623,0.75692,0.75611,0.75659,3391.3,0.75639,0.75707,0.75627,0.75674,3797.1101,True
'2017-02-08T21:00:00',0.7566,0.75683,0.75616,0.75662,3823.8899,0.75673,0.75698,0.75632,0.75675,3877.3301,False
'2017-02-08T22:00:00',0.75664,0.75751,0.75656,0.75656,2255.01,0.75675,0.75765,0.75671,0.75682,2183.7,True
'2017-02-08T23:00:00',0.75648,0.75701,0.75547,0.75677,1411.09,0.75681,0.75793,0.75667,0.75714,1504.33,True
'2017-02-09T00:00:00',0.75678,0.75727,0.75676,0.75701,2522.01,0.75712,0.75745,0.75695,0.75723,2763.8701,False
'2017-02-09T01:00:00',0.75697,0.75726,0.75676,0.7569,3688.3301,0.75721,0.75746,0.75693,0.75707,3850.78,False
'2017-02-09T02:00:00',0.75689,0.757,0.75653,0.75676,3116.1399,0.75705,0.75716,0.75673,0.75693,3410.3201,False
'2017-02-09T03:00:00',0.75676,0.7571,0.75652,0.75662,3323.3301,0.75693,0.75728,0.75674,0.7568,3517.6599,True
'2017-02-09T04:00:00',0.75663,0.75725,0.75643,0.7567,3145.75,0.75681,0.75741,0.75661,0.75686,3033.9199,True
'2017-02-09T05:00:00',0.7567,0.75691,0.75654,0.75689,2347.48,0.75687,0.75708,0.75671,0.75706,2478.3799,True
'2017-02-09T06:00:00',0.75691,0.75739,0.75681,0.75721,2914.53,0.75707,0.75756,0.75697,0.75738,3004.1699,True
'2017-02-09T07:00:00',0.75723,0.75804,0.75713,0.75794,1595.62,0.75739,0.75818,0.7573,0.75814,1712.33,False
'2017-02-09T08:00:00',0.75793,0.75801,0.7575,0.75778,3899.9299,0.75814,0.75816,0.75766,0.75792,4590.6899,False
'2017-02-09T09:00:00',0.75779,0.75787,0.75683,0.75688,5826.6899,0.75794,0.75803,0.75698,0.75703,5571.6099,True
'2017-02-09T10:00:00',0.75688,0.75855,0.7568,0.75838,4454.98,0.75703,0.75871,0.75696,0.75855,4385.6602,True
'2017-02-09T11:00:00',0.75839,0.75875,0.75827,0.75855,3233.3,0.75856,0.7589,0.75842,0.75871,3219.6399,True
'2017-02-09T12:00:00',0.75857,0.76104,0.75832,0.7607,4689.2202,0.75871,0.76122,0.75848,0.76086,5312.1201,True
'2017-02-09T13:00:00',0.76069,0.76213,0.76045,0.76205,4148.1001,0.76086,0.76228,0.7606,0.7622,4538.5498,False
'2017-02-09T14:00:00',0.76206,0.76206,0.76088,0.76099,6885.46,0.76221,0.76221,0.76104,0.76113,6604.2002,True
'2017-02-09T15:00:00',0.76097,0.7619,0.76027,0.76106,6805.7002,0.76113,0.76207,0.76044,0.76132,6793.1899,True
'2017-02-09T16:00:00',0.76107,0.76254,0.76086,0.76219,11551.0098,0.76132,0.76271,0.76105,0.76234,12288.1602,False
'2017-02-09T17:00:00',0.76223,0.76246,0.76112,0.76204,7516.5298,0.76234,0.76262,0.76128,0.7622,7181.3799,True
'2017-02-09T18:00:00',0.76204,0.7635,0.76181,0.76342,5154.23,0.7622,0.76365,0.76196,0.76356,4823.8198,False
'2017-02-09T19:00:00',0.76344,0.76354,0.76226,0.76229,5262.1602,0.76359,0.76369,0.76244,0.76246,6133.71,True
'2017-02-09T20:00:00',0.76228,0.76245,0.76182,0.76232,4019.9399,0.76246,0.76263,0.76197,0.76248,4510.75,False
'2017-02-09T21:00:00',0.76233,0.76249,0.76154,0.76167,3579.4099,0.76247,0.76263,0.76171,0.76182,3474.71,True
'2017-02-09T22:00:00',0.76168,0.76219,0.76155,0.76162,1853.6,0.76182,0.76262,0.76175,0.76259,1829.6899,True
'2017-02-09T23:00:00',0.76151,0.76222,0.76141,0.762,1413.79,0.76263,0.76406,0.76219,0.76268,1389.85,True
'2017-02-10T00:00:00',0.76212,0.76239,0.7617,0.76223,2484.1001,0.76267,0.76283,0.76187,0.76243,2567.6499,False
'2017-02-10T01:00:00',0.76222,0.76252,0.76192,0.762,4021.05,0.76245,0.76273,0.76208,0.76221,4151.6499,True
'2017-02-10T02:00:00',0.76203,0.76254,0.76172,0.76245,4233.1099,0.76219,0.76272,0.76189,0.76262,4158.3701,True
'2017-02-10T03:00:00',0.76244,0.76286,0.76236,0.76282,2529.8799,0.76261,0.76304,0.76253,0.763,2658.3401,True
'2017-02-10T04:00:00',0.76282,0.76304,0.76262,0.76298,2957.4399,0.76299,0.76321,0.76281,0.76318,3094.51,False
'2017-02-10T05:00:00',0.76298,0.7632,0.76262,0.76272,2657.02,0.76316,0.76336,0.76279,0.76289,2821.6499,False
'2017-02-10T06:00:00',0.76271,0.7628,0.76226,0.76265,2221.02,0.76288,0.76297,0.76243,0.76282,2018.87,True
'2017-02-10T07:00:00',0.76263,0.76312,0.76261,0.76298,1346.36,0.76281,0.76329,0.76278,0.76319,1417.62,True
'2017-02-10T08:00:00',0.76298,0.76323,0.76264,0.76304,3976.49,0.7632,0.76338,0.7628,0.76323,4221.6299,False
'2017-02-10T09:00:00',0.76306,0.76318,0.76146,0.76159,5129.3999,0.76323,0.76334,0.76162,0.76177,6117.1699,True
'2017-02-10T10:00:00',0.7616,0.76347,0.76141,0.76287,4697.3701,0.76177,0.76362,0.76156,0.76302,5198.2202,False
'2017-02-10T11:00:00',0.76288,0.76308,0.76186,0.7619,3175.29,0.76303,0.76322,0.76201,0.76204,4015.78,True
'2017-02-10T12:00:00',0.7619,0.76263,0.76166,0.76247,3809.6399,0.76205,0.76277,0.76182,0.76262,4024.8601,True
'2017-02-10T13:00:00',0.76248,0.76434,0.76242,0.76422,4450.0298,0.76263,0.7645,0.76256,0.76437,4452.4902,True
'2017-02-10T14:00:00',0.7642,0.7678,0.7638,0.76667,7323.8398,0.76436,0.76847,0.76395,0.76685,7265.8301,True
'2017-02-10T15:00:00',0.76672,0.769,0.76642,0.76896,7638.6001,0.76688,0.76929,0.76658,0.76922,8026.5801,False
'2017-02-10T16:00:00',0.76897,0.76897,0.76744,0.76833,9362.7002,0.76922,0.76926,0.7676,0.76851,8908.3701,False
'2017-02-10T17:00:00',0.76832,0.76858,0.76685,0.76696,7930.27,0.76849,0.76873,0.76702,0.76711,7569.3999,True
'2017-02-10T18:00:00',0.76697,0.76751,0.7668,0.76703,4989.2598,0.76712,0.76766,0.76694,0.76727,5159.7798,False
'2017-02-10T19:00:00',0.76706,0.76725,0.76609,0.76673,8877.1699,0.76727,0.76742,0.76625,0.76694,8927.04,False
'2017-02-10T20:00:00',0.76673,0.76697,0.7664,0.76662,4633.79,0.76694,0.76712,0.76656,0.76679,4635.21,False
'2017-02-10T21:00:00',0.76666,0.76709,0.76619,0.76637,2853.3701,0.76682,0.76724,0.76634,0.76651,2832.9199,False
'2017-02-10T22:00:00',0.76635,0.76649,0.76521,0.76531,1578.14,0.76649,0.76707,0.76604,0.76682,1595.6801,True
'2017-02-12T23:00:00',0.76554,0.76639,0.76533,0.766,2646.53,0.76732,0.76754,0.76625,0.767,2274.53,False
'2017-02-13T00:00:00',0.76601,0.7666,0.7653,0.76569,2375.0901,0.76702,0.76702,0.76547,0.76586,2322.77,True
'2017-02-13T01:00:00',0.76562,0.76651,0.76545,0.76613,4448.2402,0.76579,0.76667,0.76562,0.7663,4403.1602,True
'2017-02-13T02:00:00',0.76612,0.76659,0.76584,0.76657,3992.1001,0.76629,0.76675,0.76601,0.76674,4142.54,True
'2017-02-13T03:00:00',0.76659,0.76738,0.76655,0.76688,2788.49,0.76675,0.76755,0.76673,0.76707,3368.25,False
'2017-02-13T04:00:00',0.7669,0.76695,0.76632,0.76641,2542.1001,0.76706,0.76713,0.76649,0.76659,2449.75,True
'2017-02-13T05:00:00',0.76641,0.76689,0.76641,0.76684,2392.8201,0.76658,0.76707,0.76657,0.767,1880.54,False
'2017-02-13T06:00:00',0.76685,0.76692,0.76653,0.76674,2773.8101,0.76701,0.76709,0.76671,0.76692,2404.99,False
'2017-02-13T07:00:00',0.76673,0.76683,0.76631,0.76673,2597.9199,0.76692,0.76701,0.76649,0.76694,2351.1499,False
'2017-02-13T08:00:00',0.76674,0.76687,0.76638,0.76649,4325.73,0.76695,0.76702,0.76653,0.76663,4315.6001,False
'2017-02-13T09:00:00',0.7665,0.76697,0.76571,0.76635,5372.5498,0.76665,0.76713,0.76585,0.76651,5044.96,False
'2017-02-13T10:00:00',0.76637,0.76643,0.76514,0.76517,4526.25,0.76653,0.76656,0.76528,0.76533,5140.9399,True
'2017-02-13T11:00:00',0.76519,0.76566,0.7649,0.76549,3749.4299,0.76534,0.76582,0.76505,0.76564,3461.1599,True
'2017-02-13T12:00:00',0.76548,0.76662,0.76544,0.76605,3846.4299,0.76562,0.76676,0.76558,0.7662,5389.2402,True
'2017-02-13T13:00:00',0.76608,0.76691,0.76588,0.76682,3411.02,0.76622,0.76708,0.76604,0.767,3891.26,False
'2017-02-13T14:00:00',0.7668,0.767,0.76593,0.76635,5193.3599,0.76695,0.76715,0.7661,0.76651,5123.0801,True
'2017-02-13T15:00:00',0.76634,0.76867,0.76597,0.76827,5844.4399,0.76649,0.76881,0.76613,0.76844,5696.6499,False
'2017-02-13T16:00:00',0.76828,0.76917,0.76758,0.76803,6153.4102,0.76845,0.76933,0.76775,0.76818,7340.0898,True
'2017-02-13T17:00:00',0.76803,0.7692,0.76788,0.76909,5184.8999,0.76819,0.76935,0.76804,0.76925,5495.6299,True
'2017-02-13T18:00:00',0.76908,0.7694,0.76883,0.76914,4745.7598,0.76923,0.76955,0.76899,0.76929,4538.7998,False
'2017-02-13T19:00:00',0.76915,0.76951,0.76895,0.76908,3972.4399,0.76931,0.76969,0.76909,0.76923,4045.22,True
'2017-02-13T20:00:00',0.76907,0.76982,0.76891,0.76937,4670.9502,0.76921,0.77001,0.76907,0.76953,4723.04,False
'2017-02-13T21:00:00',0.76937,0.76969,0.76907,0.76923,3088.9099,0.76952,0.76984,0.76922,0.76937,3455.53,False
'2017-02-13T22:00:00',0.76926,0.76951,0.76902,0.76902,1204.6801,0.76937,0.7699,0.7693,0.76972,1245.22,True
'2017-02-13T23:00:00',0.76898,0.76967,0.7684,0.76919,1684.58,0.76967,0.77007,0.76926,0.76981,1756.53,False
'2017-02-14T00:00:00',0.76922,0.76983,0.76912,0.76913,1513.4301,0.76978,0.77001,0.76929,0.76931,1505.8,True
'2017-02-14T01:00:00',0.76913,0.76941,0.76874,0.76926,3191.9299,0.76932,0.76959,0.76892,0.76944,3000.25,False
'2017-02-14T02:00:00',0.7693,0.76954,0.76887,0.76904,3331.8101,0.76948,0.76971,0.76904,0.76921,3626.1201,True
'2017-02-14T03:00:00',0.76903,0.76967,0.76901,0.76966,2419.45,0.7692,0.76984,0.76918,0.76984,2263.9299,False
'2017-02-14T04:00:00',0.76965,0.76972,0.76939,0.76949,1976.52,0.76984,0.7699,0.76957,0.76967,1998.36,False
'2017-02-14T05:00:00',0.76948,0.76969,0.76923,0.76935,2905.23,0.76966,0.76988,0.76942,0.76955,2673.25,False
'2017-02-14T06:00:00',0.76937,0.76944,0.76894,0.76919,2390.3201,0.76955,0.76962,0.76911,0.76935,2582.1101,True
'2017-02-14T07:00:00',0.76916,0.76959,0.76903,0.76935,1803.38,0.76934,0.76977,0.7692,0.76957,1786.37,True
'2017-02-14T08:00:00',0.76937,0.77,0.76937,0.76982,3715.9099,0.76961,0.77013,0.76954,0.76999,3554.54,False
'2017-02-14T09:00:00',0.76984,0.7704,0.76909,0.76932,5416.8398,0.76999,0.77057,0.76924,0.7695,5486.0601,True
'2017-02-14T10:00:00',0.76932,0.76997,0.76865,0.76974,5480.9102,0.76948,0.77014,0.76881,0.76992,4885.52,True
'2017-02-14T11:00:00',0.76975,0.77043,0.76944,0.77039,4815.0698,0.76993,0.77061,0.76959,0.77061,4836.6299,False
'2017-02-14T12:00:00',0.77039,0.77068,0.77009,0.77036,3922.6499,0.77061,0.77083,0.77025,0.77051,3687.8401,True
'2017-02-14T13:00:00',0.77039,0.77054,0.77001,0.77041,2532.4099,0.77054,0.7707,0.77018,0.77055,2576.27,False
'2017-02-14T14:00:00',0.77042,0.77069,0.76991,0.77009,5136.1299,0.77057,0.77086,0.77009,0.77024,5545.1602,True
'2017-02-14T15:00:00',0.7701,0.7704,0.76954,0.77039,5246.73,0.77027,0.7706,0.76969,0.7706,5344.4102,False
'2017-02-14T16:00:00',0.77038,0.77071,0.76912,0.76934,13650.0801,0.77055,0.77102,0.7693,0.76949,12688.4102,False
'2017-02-14T17:00:00',0.76936,0.76968,0.76842,0.76925,8213.46,0.76951,0.76984,0.76858,0.76945,7129.71,True
'2017-02-14T18:00:00',0.76928,0.77064,0.76905,0.77054,6020.79,0.76947,0.7708,0.76923,0.77069,4883.9302,True
'2017-02-14T19:00:00',0.77054,0.77114,0.77015,0.77109,4491.0898,0.7707,0.7713,0.7703,0.77124,4743.1499,False
'2017-02-14T20:00:00',0.77108,0.77131,0.77006,0.77008,4001.71,0.77122,0.77146,0.77022,0.77024,4239.48,False
'2017-02-14T21:00:00',0.77007,0.77035,0.76962,0.77,4095.5601,0.77023,0.7705,0.76977,0.77012,3884.51,False
'2017-02-14T22:00:00',0.76997,0.77006,0.76896,0.76899,1790.49,0.77012,0.77025,0.76956,0.76998,1683.8,True
'2017-02-14T23:00:00',0.76885,0.76983,0.76885,0.76941,1441.3,0.76998,0.77023,0.76971,0.76985,1381.33,False
'2017-02-15T00:00:00',0.7694,0.76996,0.76909,0.76919,2021.64,0.76985,0.77015,0.76927,0.76939,2063.8501,False
'2017-02-15T01:00:00',0.7692,0.76959,0.76905,0.76918,3284.51,0.7694,0.76975,0.76922,0.76934,3517.8999,True
'2017-02-15T02:00:00',0.76917,0.76949,0.76886,0.76942,3747.5901,0.76934,0.76965,0.76903,0.76958,4066.04,True
'2017-02-15T03:00:00',0.76942,0.76988,0.76907,0.76971,2721.55,0.76961,0.77006,0.76923,0.76988,2873.49,False
'2017-02-15T04:00:00',0.76972,0.76987,0.76919,0.76959,2771.04,0.76988,0.77004,0.76937,0.76975,3060.6001,True
'2017-02-15T05:00:00',0.76959,0.76979,0.76939,0.76965,2481.99,0.76975,0.76995,0.76957,0.76983,2565.25,True
'2017-02-15T06:00:00',0.76964,0.76978,0.76943,0.76971,2401.4399,0.7698,0.76995,0.7696,0.76988,2486.4199,True
'2017-02-15T07:00:00',0.76972,0.76983,0.76946,0.76975,1753.0,0.76988,0.77,0.76963,0.76996,1670.89,True
'2017-02-15T08:00:00',0.76973,0.77064,0.76973,0.77046,3843.4199,0.76997,0.77078,0.76992,0.77062,3628.4099,True
'2017-02-15T09:00:00',0.77048,0.77194,0.77043,0.77141,4851.8599,0.77063,0.77211,0.77057,0.77159,5241.6201,False
'2017-02-15T10:00:00',0.77141,0.77189,0.77106,0.77115,3868.8201,0.77157,0.77204,0.77121,0.77134,4859.0601,True
'2017-02-15T11:00:00',0.77114,0.77193,0.77071,0.77142,3693.97,0.77131,0.77208,0.77088,0.77158,3997.74,True
'2017-02-15T12:00:00',0.77142,0.77185,0.77134,0.77141,3231.25,0.77158,0.77201,0.7715,0.77162,3484.8401,True
'2017-02-15T13:00:00',0.77139,0.7718,0.77118,0.77167,2868.1399,0.77162,0.77196,0.77134,0.77182,3183.51,False
'2017-02-15T14:00:00',0.77165,0.77231,0.77022,0.77068,7168.77,0.77182,0.77248,0.77058,0.77086,8151.7798,False
'2017-02-15T15:00:00',0.77067,0.77117,0.76938,0.76977,7957.6899,0.77085,0.77134,0.76953,0.77002,7691.8701,True
'2017-02-15T16:00:00',0.76977,0.7706,0.76898,0.77051,12652.1504,0.77005,0.77078,0.76915,0.77068,10329.3701,False
'2017-02-15T17:00:00',0.77051,0.77057,0.76843,0.76907,10919.04,0.77068,0.77074,0.76863,0.76927,9136.8203,True
'2017-02-15T18:00:00',0.76911,0.76969,0.76886,0.76947,7192.1602,0.76927,0.76984,0.76903,0.76963,8436.4805,True
'2017-02-15T19:00:00',0.76947,0.76974,0.76911,0.76951,4703.4102,0.76963,0.76995,0.76926,0.76973,4104.6001,False
'2017-02-15T20:00:00',0.76951,0.76979,0.76902,0.76923,3657.6699,0.76971,0.76996,0.76917,0.76938,3375.76,False
'2017-02-15T21:00:00',0.76923,0.76934,0.76855,0.76861,4116.0898,0.76938,0.76949,0.76871,0.76878,3791.48,False
'2017-02-15T22:00:00',0.76865,0.7691,0.76811,0.76811,1696.14,0.76879,0.76931,0.7686,0.76923,1656.67,True
'2017-02-15T23:00:00',0.76815,0.76887,0.76791,0.76875,1293.0601,0.76923,0.76962,0.76886,0.76955,1262.1899,False
'2017-02-16T00:00:00',0.76881,0.76928,0.76864,0.76884,1978.3101,0.76951,0.76959,0.76892,0.76905,1963.23,False
'2017-02-16T01:00:00',0.76884,0.76895,0.76797,0.76832,4622.5098,0.76906,0.76912,0.76817,0.7685,4321.7002,False
'2017-02-16T02:00:00',0.76831,0.76878,0.76809,0.76812,3494.4099,0.76848,0.76895,0.7683,0.76836,3529.3701,True
'2017-02-16T03:00:00',0.76813,0.7686,0.76801,0.76856,2862.45,0.76834,0.76878,0.76819,0.76873,3073.8,False
'2017-02-16T04:00:00',0.76853,0.76873,0.76829,0.76844,2667.1499,0.7687,0.7689,0.76847,0.76863,2844.7,False
'2017-02-16T05:00:00',0.76846,0.76852,0.7682,0.76843,2246.5,0.76863,0.7687,0.76837,0.76859,2498.6001,False
'2017-02-16T06:00:00',0.76841,0.7686,0.76822,0.76839,2226.1299,0.76857,0.76877,0.76839,0.76856,2135.52,True
'2017-02-16T07:00:00',0.76841,0.76893,0.76813,0.76879,2721.3101,0.76857,0.76909,0.7683,0.76896,2488.1899,True
'2017-02-16T08:00:00',0.76878,0.76925,0.76865,0.76919,3767.3701,0.76894,0.7694,0.7688,0.76934,3956.77,False
'2017-02-16T09:00:00',0.76923,0.76964,0.76834,0.76862,5529.52,0.76938,0.76983,0.76849,0.76882,5453.4199,False
'2017-02-16T10:00:00',0.76861,0.76887,0.76762,0.76764,4431.8301,0.76882,0.76903,0.76777,0.76781,4458.1201,True
'2017-02-16T11:00:00',0.76765,0.76795,0.76723,0.76787,4116.8398,0.7678,0.76811,0.76739,0.76802,4005.21,True
'2017-02-16T12:00:00',0.76787,0.76801,0.76702,0.76792,4741.2402,0.76802,0.76819,0.76718,0.76808,4682.9702,True
'2017-02-16T13:00:00',0.76793,0.7688,0.76761,0.76803,4391.2202,0.76809,0.76899,0.76777,0.7682,4764.9399,False
'2017-02-16T14:00:00',0.76804,0.76833,0.76692,0.76706,6415.3901,0.76818,0.76848,0.76721,0.76724,6931.5601,False
'2017-02-16T15:00:00',0.76695,0.76725,0.76514,0.76557,7608.4199,0.76713,0.76742,0.7653,0.76573,6845.3301,False
'2017-02-16T16:00:00',0.76557,0.76562,0.76384,0.76472,8495.2402,0.76573,0.76579,0.76398,0.76491,8813.6104,True
'2017-02-16T17:00:00',0.7647,0.76539,0.764,0.76512,6496.1099,0.76489,0.76555,0.76416,0.76528,6940.6802,True
'2017-02-16T18:00:00',0.76512,0.76616,0.76493,0.7659,4926.7402,0.7653,0.76634,0.7651,0.76608,5017.52,False
'2017-02-16T19:00:00',0.76589,0.76596,0.76455,0.76468,4748.6699,0.76605,0.76612,0.76469,0.76484,4935.5098,False
'2017-02-16T20:00:00',0.76469,0.76498,0.76267,0.76288,4417.4199,0.76485,0.76515,0.76285,0.76306,4588.6201,False
'2017-02-16T21:00:00',0.76295,0.76325,0.76234,0.7624,3829.54,0.76308,0.7634,0.76248,0.76255,3925.99,True
'2017-02-16T22:00:00',0.76243,0.76296,0.76234,0.76241,1723.54,0.76254,0.76332,0.76252,0.76332,1644.3,True
'2017-02-16T23:00:00',0.76222,0.76317,0.76222,0.76292,693.06,0.76332,0.76374,0.76294,0.76344,732.9,False
'2017-02-17T00:00:00',0.76294,0.76295,0.76226,0.76251,1738.86,0.76343,0.76343,0.76254,0.76269,1661.59,True
'2017-02-17T01:00:00',0.76252,0.76325,0.76227,0.76316,3828.03,0.76271,0.76342,0.76245,0.76333,3792.4099,True
'2017-02-17T02:00:00',0.76316,0.76358,0.76279,0.76331,3195.7,0.76332,0.76375,0.76297,0.76347,3136.79,False
'2017-02-17T03:00:00',0.76333,0.76337,0.76297,0.76325,2090.6201,0.76349,0.76355,0.76314,0.76341,2037.7,False
'2017-02-17T04:00:00',0.76327,0.76342,0.76296,0.763,2459.05,0.76343,0.76358,0.76312,0.76317,2307.21,True
'2017-02-17T05:00:00',0.76301,0.76347,0.76297,0.76342,1894.63,0.76317,0.76363,0.76314,0.76358,1737.65,True
'2017-02-17T06:00:00',0.76343,0.76356,0.76325,0.76351,1902.36,0.76359,0.76373,0.76342,0.76367,1857.63,False
'2017-02-17T07:00:00',0.7635,0.76367,0.76317,0.7635,1935.85,0.76366,0.76384,0.76334,0.76366,2011.83,True
'2017-02-17T08:00:00',0.7635,0.76401,0.76314,0.76389,3461.98,0.76366,0.76415,0.76328,0.76408,3986.2,True
'2017-02-17T09:00:00',0.76388,0.76443,0.76377,0.76395,5058.25,0.7641,0.76464,0.76392,0.76415,5348.1401,False
'2017-02-17T10:00:00',0.76396,0.76406,0.76318,0.7635,7204.79,0.76413,0.76422,0.76334,0.7637,7479.8501,False
'2017-02-17T11:00:00',0.7635,0.76416,0.76332,0.76345,5480.8101,0.7637,0.7643,0.76349,0.76363,5535.4102,False
'2017-02-17T12:00:00',0.76345,0.76362,0.76278,0.76311,4198.4399,0.76363,0.76378,0.76292,0.76326,5162.6201,True
'2017-02-17T13:00:00',0.76311,0.76423,0.763,0.76418,4992.5801,0.76326,0.76438,0.76316,0.76432,4458.7598,False
'2017-02-17T14:00:00',0.76418,0.76424,0.7623,0.76251,6905.3999,0.76432,0.76441,0.76245,0.76267,5999.1499,True
'2017-02-17T15:00:00',0.7625,0.7641,0.76234,0.76336,7640.0,0.76265,0.76426,0.76249,0.76357,7296.5298,True
'2017-02-17T16:00:00',0.76336,0.7643,0.76292,0.76371,7484.54,0.76355,0.76448,0.76306,0.76387,8797.0098,True
'2017-02-17T17:00:00',0.76367,0.76429,0.76272,0.76409,6598.98,0.76383,0.76446,0.76289,0.76426,7066.6299,True
'2017-02-17T18:00:00',0.76409,0.76492,0.76409,0.76448,4237.1299,0.76426,0.76507,0.76425,0.76464,4508.9399,True
'2017-02-17T19:00:00',0.7645,0.76494,0.76443,0.76481,3162.5901,0.76464,0.76509,0.76458,0.76498,3724.5801,True
'2017-02-17T20:00:00',0.76486,0.76565,0.76486,0.76562,3217.4199,0.765,0.76585,0.765,0.7658,3426.1201,False
'2017-02-17T21:00:00',0.7656,0.76563,0.76518,0.76558,2426.3301,0.76577,0.76579,0.76533,0.76571,2836.02,False
'2017-02-17T22:00:00',0.76558,0.76588,0.76494,0.76494,1957.6801,0.76573,0.76683,0.76558,0.76653,1881.4301,False
'2017-02-19T23:00:00',0.76475,0.76559,0.7646,0.76516,2882.04,0.76655,0.76655,0.76554,0.76563,2914.1599,True
'2017-02-20T00:00:00',0.76518,0.76567,0.76502,0.76553,2654.49,0.76565,0.76586,0.76521,0.76569,2690.79,True
'2017-02-20T01:00:00',0.76551,0.76579,0.76525,0.76555,3803.3501,0.76568,0.76596,0.76541,0.76571,3699.8799,True
'2017-02-20T02:00:00',0.76553,0.76597,0.76527,0.7659,3631.5901,0.76572,0.76613,0.76548,0.76606,3515.5,True
'2017-02-20T03:00:00',0.76591,0.76635,0.7658,0.76609,2843.45,0.76608,0.76652,0.76596,0.76626,3006.76,True
'2017-02-20T04:00:00',0.76609,0.76639,0.76605,0.76624,1710.76,0.76625,0.76657,0.76622,0.76643,2005.96,False
'2017-02-20T05:00:00',0.76624,0.76633,0.76598,0.76621,1525.83,0.76643,0.76649,0.76617,0.76638,1578.42,False
'2017-02-20T06:00:00',0.7662,0.7664,0.76577,0.7661,2282.8501,0.76637,0.76657,0.76593,0.76626,1985.76,True
'2017-02-20T07:00:00',0.7661,0.76699,0.76605,0.76663,2340.1699,0.76627,0.76716,0.76622,0.7668,2422.1299,False
'2017-02-20T08:00:00',0.76665,0.76688,0.76591,0.76614,2721.5601,0.76682,0.76703,0.76607,0.76634,2820.1001,False
'2017-02-20T09:00:00',0.76614,0.76649,0.76573,0.76573,4037.1101,0.76633,0.76664,0.76591,0.76591,4353.8799,True
'2017-02-20T10:00:00',0.76574,0.76621,0.76526,0.76612,3991.3501,0.76591,0.76638,0.76541,0.76626,3889.73,False
'2017-02-20T11:00:00',0.76612,0.76626,0.76512,0.76513,2761.05,0.76627,0.7664,0.76527,0.76534,3066.49,True
'2017-02-20T12:00:00',0.76514,0.76596,0.76498,0.76581,3163.8401,0.76534,0.7661,0.76515,0.76597,3649.01,True
'2017-02-20T13:00:00',0.76583,0.76621,0.76543,0.76604,3202.4099,0.76598,0.76636,0.76557,0.76619,3228.99,False
'2017-02-20T14:00:00',0.76601,0.76623,0.76454,0.76461,2635.5901,0.76615,0.76639,0.7647,0.76479,2921.1699,True
'2017-02-20T15:00:00',0.7646,0.76479,0.76414,0.76468,2796.7,0.76479,0.76493,0.7643,0.76486,2688.03,True
'2017-02-20T16:00:00',0.76469,0.76536,0.7646,0.76524,2621.8501,0.76487,0.76551,0.76477,0.7654,2714.6399,True
'2017-02-20T17:00:00',0.76524,0.76561,0.76512,0.76541,1843.01,0.7654,0.76577,0.76529,0.76559,1678.89,True
'2017-02-20T18:00:00',0.76541,0.76618,0.76537,0.76593,1704.9,0.76559,0.76634,0.76553,0.76614,1701.72,False
'2017-02-20T19:00:00',0.76593,0.76604,0.76555,0.76571,1052.5699,0.76612,0.76621,0.76577,0.76589,1009.08,False
'2017-02-20T20:00:00',0.76571,0.76577,0.76521,0.7653,1666.96,0.7659,0.76597,0.76547,0.76557,1496.9399,False
'2017-02-20T21:00:00',0.7653,0.7655,0.76508,0.7651,2826.1799,0.76557,0.76576,0.76534,0.76553,2433.29,False
'2017-02-20T22:00:00',0.76509,0.76545,0.76454,0.76484,6151.5,0.76551,0.76584,0.76494,0.76574,5456.3701,False
'2017-02-20T23:00:00',0.76484,0.76526,0.76465,0.76494,1759.13,0.76575,0.76599,0.76512,0.76525,1626.72,True
'2017-02-21T00:00:00',0.76504,0.76552,0.76481,0.76551,1485.39,0.76535,0.76569,0.76521,0.76568,1586.92,True
'2017-02-21T01:00:00',0.7655,0.76601,0.76498,0.76581,3764.46,0.76568,0.7662,0.76517,0.76598,3909.1499,False
'2017-02-21T02:00:00',0.76581,0.76586,0.7652,0.7654,3595.7,0.76599,0.76604,0.76539,0.76556,3706.8701,True
'2017-02-21T03:00:00',0.76538,0.7657,0.76518,0.76547,2585.0801,0.76557,0.76589,0.76535,0.76565,2515.53,False
'2017-02-21T04:00:00',0.76546,0.76553,0.76515,0.76525,2669.8401,0.76565,0.7657,0.76532,0.76541,2757.55,False
'2017-02-21T05:00:00',0.76524,0.76531,0.76499,0.76522,1668.95,0.76541,0.7655,0.76516,0.76538,1726.3,True
'2017-02-21T06:00:00',0.76521,0.76537,0.76497,0.76531,1713.85,0.76538,0.76557,0.76513,0.76547,1858.33,False
'2017-02-21T07:00:00',0.76532,0.76549,0.76512,0.76512,1707.75,0.76549,0.76566,0.76533,0.76535,1929.5699,True
'2017-02-21T08:00:00',0.76514,0.76568,0.76493,0.76537,3361.9399,0.76535,0.76583,0.7651,0.76556,3557.1201,False
'2017-02-21T09:00:00',0.76541,0.76574,0.76499,0.76502,5600.0498,0.76558,0.76588,0.76515,0.7652,4931.1802,True
'2017-02-21T10:00:00',0.76503,0.76676,0.765,0.76669,6266.6201,0.76519,0.76691,0.76514,0.76683,5315.8198,True
'2017-02-21T11:00:00',0.76671,0.76775,0.76662,0.76728,5069.0898,0.76687,0.7679,0.76679,0.76745,4277.1602,True
'2017-02-21T12:00:00',0.76732,0.76878,0.76711,0.76845,3967.79,0.76748,0.76892,0.76728,0.7686,4166.6699,False
'2017-02-21T13:00:00',0.76845,0.76891,0.76815,0.76843,3998.6399,0.76859,0.76907,0.76829,0.76857,3620.72,False
'2017-02-21T14:00:00',0.7684,0.76889,0.76783,0.76806,4615.27,0.76856,0.76903,0.76798,0.76822,4501.48,False
'2017-02-21T15:00:00',0.76807,0.76868,0.767,0.76798,6206.71,0.76822,0.76883,0.76717,0.76813,6097.8599,True
'2017-02-21T16:00:00',0.76796,0.76847,0.76694,0.76839,6290.6602,0.76811,0.76864,0.76711,0.76854,6271.04,False
'2017-02-21T17:00:00',0.76838,0.7686,0.76668,0.76674,5729.8799,0.76854,0.76877,0.76682,0.76689,6382.0,True
'2017-02-21T18:00:00',0.76675,0.76702,0.76639,0.76689,3547.4199,0.7669,0.76718,0.76656,0.76704,3343.27,True
'2017-02-21T19:00:00',0.76689,0.76707,0.7662,0.76707,3594.3601,0.76703,0.76722,0.76634,0.76721,3584.8201,True
'2017-02-21T20:00:00',0.76707,0.76751,0.76658,0.76747,3202.3,0.76722,0.76768,0.76672,0.76764,3159.5901,True
'2017-02-21T21:00:00',0.76745,0.76803,0.76732,0.76779,3152.5701,0.76762,0.76818,0.76746,0.76792,3066.4199,True
'2017-02-21T22:00:00',0.76779,0.76857,0.76765,0.76786,1873.3199,0.76791,0.76874,0.76779,0.76867,1854.5699,False
'2017-02-21T23:00:00',0.76779,0.76822,0.76713,0.76791,1472.62,0.76867,0.76912,0.76786,0.76828,1428.13,False
'2017-02-22T00:00:00',0.76791,0.76805,0.76743,0.76761,1299.58,0.76829,0.76836,0.76761,0.76783,1221.54,True
'2017-02-22T01:00:00',0.7676,0.76851,0.76739,0.76845,2990.3201,0.76781,0.76867,0.76755,0.76861,2855.3201,True
'2017-02-22T02:00:00',0.76845,0.76872,0.76822,0.76859,2966.1499,0.76862,0.76889,0.76839,0.7688,3132.23,False
'2017-02-22T03:00:00',0.76861,0.76877,0.76839,0.76841,2053.6399,0.76881,0.76893,0.76855,0.76857,2155.3601,True
'2017-02-22T04:00:00',0.76841,0.76865,0.76836,0.76845,1795.3,0.76857,0.76881,0.76853,0.76862,1702.13,True
'2017-02-22T05:00:00',0.76848,0.76918,0.76841,0.76902,1219.85,0.76865,0.76935,0.76859,0.76918,1277.01,False
'2017-02-22T06:00:00',0.76903,0.76919,0.76877,0.76887,1408.53,0.76919,0.76936,0.76893,0.76903,1500.17,True
'2017-02-22T07:00:00',0.76888,0.76935,0.76867,0.76902,2150.3301,0.76904,0.76955,0.76883,0.7692,2235.3,True
'2017-02-22T08:00:00',0.76902,0.76996,0.76886,0.76985,4595.5098,0.76923,0.77011,0.76902,0.76999,4552.4199,False
'2017-02-22T09:00:00',0.76985,0.77037,0.76914,0.76944,5681.1299,0.76999,0.77051,0.76929,0.76961,6980.8701,False
'2017-02-22T10:00:00',0.76946,0.76955,0.76825,0.76885,6063.5801,0.76961,0.76973,0.7684,0.76901,6254.9902,True
'2017-02-22T11:00:00',0.76883,0.76924,0.76857,0.76889,5026.71,0.76901,0.7694,0.76871,0.76903,5309.7798,True
'2017-02-22T12:00:00',0.7689,0.76991,0.76839,0.76953,4757.7402,0.76905,0.77007,0.76855,0.76974,5197.6201,False
'2017-02-22T13:00:00',0.76955,0.77008,0.76824,0.76824,3590.3201,0.76976,0.77021,0.76839,0.76839,3368.02,False
'2017-02-22T14:00:00',0.76824,0.7689,0.76612,0.76675,6422.9502,0.7684,0.76905,0.76629,0.76692,5601.98,True
'2017-02-22T15:00:00',0.76675,0.76847,0.76674,0.76831,5058.5,0.7669,0.7687,0.7669,0.76866,4749.6401,False
'2017-02-22T16:00:00',0.76832,0.76875,0.76654,0.76659,9281.1396,0.76867,0.76894,0.76675,0.76677,9599.0498,False
'2017-02-22T17:00:00',0.76659,0.76745,0.76625,0.76655,6560.25,0.76679,0.76761,0.76644,0.76671,6251.3198,True
'2017-02-22T18:00:00',0.76654,0.7675,0.76586,0.76712,5194.5,0.76665,0.76764,0.76602,0.76728,5563.1699,True
'2017-02-22T19:00:00',0.7671,0.76753,0.76678,0.76701,4344.2798,0.76727,0.76783,0.76704,0.76771,4903.9902,False
'2017-02-22T20:00:00',0.76701,0.76759,0.76638,0.76699,7430.3799,0.76775,0.76827,0.76673,0.76715,8389.8398,True
'2017-02-22T21:00:00',0.767,0.76817,0.767,0.76814,3501.0801,0.76716,0.76829,0.76716,0.76828,3708.29,False
'2017-02-22T22:00:00',0.76815,0.76817,0.76714,0.76717,2303.6299,0.76828,0.76832,0.76764,0.76789,2155.77,True
'2017-02-22T23:00:00',0.76717,0.7679,0.76673,0.76759,1617.85,0.76805,0.76871,0.76763,0.76816,1562.34,True
'2017-02-23T00:00:00',0.76761,0.76821,0.76761,0.76791,2041.85,0.76816,0.76838,0.76795,0.76808,1974.52,True
'2017-02-23T01:00:00',0.76789,0.76809,0.7676,0.76794,2522.9199,0.76809,0.76825,0.76778,0.76811,2418.99,True
'2017-02-23T02:00:00',0.76793,0.76828,0.76763,0.76817,2554.3401,0.76809,0.76845,0.7678,0.76834,2348.6201,False
'2017-02-23T03:00:00',0.76816,0.76849,0.76779,0.76808,1434.6801,0.76833,0.76867,0.76796,0.76825,1418.45,True
'2017-02-23T04:00:00',0.76807,0.76856,0.76807,0.7684,2066.8401,0.76824,0.76873,0.76824,0.76857,1976.73,True
'2017-02-23T05:00:00',0.7684,0.76867,0.76836,0.76849,1605.63,0.76857,0.76885,0.76853,0.76866,1556.26,True
'2017-02-23T06:00:00',0.7685,0.76898,0.76843,0.7685,1874.85,0.76869,0.76918,0.7686,0.76868,2002.5601,False
'2017-02-23T07:00:00',0.7685,0.76895,0.76826,0.76829,2506.78,0.76866,0.76912,0.76846,0.76848,2128.6799,True
'2017-02-23T08:00:00',0.76829,0.76936,0.76792,0.76866,5280.52,0.7685,0.76952,0.7681,0.76883,5251.5801,False
'2017-02-23T09:00:00',0.76868,0.76902,0.76781,0.7682,4454.7002,0.76884,0.7692,0.76796,0.76836,4789.5801,True
'2017-02-23T10:00:00',0.76819,0.76898,0.76812,0.76893,4154.77,0.76837,0.76913,0.76827,0.76909,4144.4702,False
'2017-02-23T11:00:00',0.76895,0.7692,0.76722,0.76725,3774.3201,0.76909,0.76935,0.76739,0.76745,3717.1399,True
'2017-02-23T12:00:00',0.76724,0.76813,0.76724,0.76808,3961.5701,0.76744,0.76828,0.76741,0.76822,3810.45,True
'2017-02-23T13:00:00',0.76807,0.76918,0.76736,0.76895,5787.9399,0.76821,0.76933,0.76755,0.76911,5835.4302,True
'2017-02-23T14:00:00',0.76897,0.76974,0.76854,0.7694,7171.3901,0.76911,0.76992,0.7687,0.76961,7531.8501,False
'2017-02-23T15:00:00',0.76937,0.76963,0.76754,0.7677,6060.04,0.76959,0.7698,0.76772,0.76787,5788.9399,True
'2017-02-23T16:00:00',0.76771,0.76845,0.767,0.7679,5516.21,0.76788,0.7686,0.76716,0.76811,5573.4399,False
'2017-02-23T17:00:00',0.76794,0.76845,0.76736,0.76747,6216.1602,0.7681,0.76863,0.76751,0.76767,5655.6899,True
'2017-02-23T18:00:00',0.76746,0.76876,0.7673,0.76848,4459.25,0.76767,0.76891,0.76751,0.76864,4479.79,False
'2017-02-23T19:00:00',0.76846,0.76852,0.76774,0.76797,3206.72,0.76862,0.76868,0.76789,0.76812,3256.71,True
'2017-02-23T20:00:00',0.76798,0.76821,0.76773,0.76798,2989.8799,0.76812,0.76835,0.76789,0.76814,2973.98,False
'2017-02-23T21:00:00',0.76795,0.76795,0.76717,0.76735,2633.1499,0.76811,0.76811,0.76733,0.7675,2675.51,True
'2017-02-23T22:00:00',0.76735,0.76823,0.76726,0.76741,1747.34,0.76749,0.76846,0.7674,0.76831,1693.25,True
'2017-02-23T23:00:00',0.76737,0.76832,0.76665,0.768,1490.5699,0.76814,0.76911,0.7679,0.76857,1465.5601,False
'2017-02-24T00:00:00',0.76802,0.76838,0.76785,0.76786,1308.53,0.76856,0.76858,0.76802,0.76804,1219.22,True
'2017-02-24T01:00:00',0.76785,0.76829,0.7678,0.7681,2254.3,0.76803,0.76846,0.76797,0.76826,2190.49,False
'2017-02-24T02:00:00',0.76809,0.76827,0.76774,0.76802,2132.9199,0.76826,0.76843,0.76792,0.76819,2031.6899,False
'2017-02-24T03:00:00',0.76801,0.76821,0.76792,0.76799,1408.46,0.76818,0.76838,0.7681,0.76815,1386.73,True
'2017-02-24T04:00:00',0.76798,0.7684,0.76797,0.76839,1534.04,0.76816,0.76857,0.76814,0.76856,1318.35,False
'2017-02-24T05:00:00',0.76839,0.76844,0.76815,0.76827,1150.12,0.76855,0.76861,0.76832,0.76844,1289.01,False
'2017-02-24T06:00:00',0.76827,0.76829,0.76792,0.76806,1541.86,0.76845,0.76846,0.76809,0.76824,1346.96,True
'2017-02-24T07:00:00',0.76807,0.76833,0.76786,0.7681,1882.1801,0.76824,0.7685,0.76802,0.76826,1845.84,True
'2017-02-24T08:00:00',0.7681,0.76857,0.76773,0.76841,3681.22,0.76826,0.76874,0.76788,0.76861,3488.95,True
'2017-02-24T09:00:00',0.7684,0.76911,0.76767,0.7686,4725.8701,0.76861,0.76926,0.76781,0.76881,4824.2402,False
'2017-02-24T10:00:00',0.76862,0.76877,0.76731,0.76738,4640.0698,0.76878,0.76891,0.76747,0.76754,4644.1201,True
'2017-02-24T11:00:00',0.7674,0.76846,0.76738,0.76777,3497.5901,0.76754,0.76861,0.76753,0.76791,3940.5901,False
'2017-02-24T12:00:00',0.76777,0.76803,0.76615,0.76626,4705.6602,0.76791,0.76818,0.7663,0.76641,5105.52,False
'2017-02-24T13:00:00',0.76623,0.7668,0.76495,0.76542,4260.3901,0.76639,0.76695,0.7651,0.76556,4146.9502,True
'2017-02-24T14:00:00',0.76541,0.76842,0.76516,0.76701,6720.77,0.76552,0.76921,0.76532,0.76717,6749.73,True
'2017-02-24T15:00:00',0.76701,0.76897,0.76676,0.76866,7371.02,0.76715,0.76911,0.7669,0.76899,7518.7402,False
'2017-02-24T16:00:00',0.76866,0.76893,0.76722,0.76847,6219.8101,0.76898,0.76914,0.76738,0.76863,6521.23,False
'2017-02-24T17:00:00',0.76848,0.76858,0.76703,0.7671,4775.3398,0.76864,0.76874,0.7672,0.76726,5179.5801,True
'2017-02-24T18:00:00',0.7671,0.76862,0.76689,0.76838,5450.0801,0.76727,0.76877,0.76706,0.76853,5679.9302,True
'2017-02-24T19:00:00',0.76838,0.76902,0.76809,0.76901,3372.54,0.76853,0.76917,0.76824,0.76916,3384.6699,False
'2017-02-24T20:00:00',0.76901,0.76924,0.76865,0.76895,3876.01,0.76916,0.76946,0.76879,0.76912,4092.73,False
'2017-02-24T21:00:00',0.76893,0.76898,0.76835,0.76847,3073.6299,0.7691,0.76914,0.76851,0.76862,3485.1799,True
'2017-02-24T22:00:00',0.76848,0.7694,0.76844,0.76846,1398.9399,0.76867,0.77011,0.7686,0.77011,1564.01,True
'2017-02-26T23:00:00',0.76844,0.76908,0.76844,0.7689,727.62,0.76924,0.76968,0.76902,0.76935,676.95,False
'2017-02-27T00:00:00',0.76892,0.76927,0.76864,0.76889,3058.46,0.76933,0.76948,0.76883,0.7691,3103.3501,False
'2017-02-27T01:00:00',0.76888,0.76909,0.76822,0.76886,3585.2,0.76909,0.76932,0.76844,0.76904,3696.26,False
'2017-02-27T02:00:00',0.76888,0.76894,0.76813,0.76846,2825.0701,0.76904,0.76912,0.7683,0.76863,2616.8201,True
'2017-02-27T03:00:00',0.76844,0.76891,0.76829,0.76882,1873.04,0.76862,0.76909,0.76845,0.769,1762.58,True
'2017-02-27T04:00:00',0.76882,0.76926,0.76867,0.76922,1973.96,0.76899,0.76942,0.76883,0.7694,1885.72,False
'2017-02-27T05:00:00',0.76923,0.76924,0.76875,0.76913,2207.3899,0.76939,0.76941,0.76895,0.7693,2076.6699,False
'2017-02-27T06:00:00',0.76913,0.76924,0.76868,0.76908,1940.96,0.7693,0.7694,0.76885,0.76929,1838.85,False
'2017-02-27T07:00:00',0.76911,0.76924,0.76874,0.76905,2239.8601,0.76928,0.76941,0.7689,0.76926,2217.01,False
'2017-02-27T08:00:00',0.76858,0.7686,0.76837,0.76845,228.5,0.76864,0.76866,0.76843,0.76851,228.5,True
'2017-02-27T09:00:00',0.76846,0.76895,0.76812,0.76855,941.5,0.76852,0.76901,0.76818,0.76861,941.5,False
'2017-02-27T10:00:00',0.76826,0.76847,0.76704,0.76745,5196.5898,0.76844,0.76863,0.76719,0.76763,5400.2798,True
'2017-02-27T11:00:00',0.76746,0.76804,0.76711,0.7677,4969.46,0.76762,0.76819,0.76726,0.76785,3732.0801,True
'2017-02-27T12:00:00',0.76772,0.76834,0.76765,0.76773,3393.1299,0.76786,0.76849,0.76779,0.76787,3495.0901,True
'2017-02-27T13:00:00',0.76772,0.76828,0.76756,0.76818,2873.4099,0.76787,0.76843,0.7677,0.76834,2931.1799,False
'2017-02-27T14:00:00',0.76818,0.76842,0.76765,0.76788,5500.7002,0.76834,0.76865,0.76779,0.76804,5332.9102,True
'2017-02-27T15:00:00',0.76788,0.7689,0.76754,0.76805,6090.8999,0.76803,0.76907,0.7677,0.76824,6030.29,False
'2017-02-27T16:00:00',0.76805,0.76876,0.76743,0.76748,9527.0703,0.76824,0.76892,0.76759,0.76765,9689.8496,False
'2017-02-27T17:00:00',0.76748,0.7677,0.7667,0.76715,6740.04,0.76765,0.76786,0.76684,0.7673,6885.4502,True
'2017-02-27T18:00:00',0.76717,0.76825,0.76691,0.76757,4335.8901,0.76731,0.7684,0.76706,0.76772,4603.6802,False
'2017-02-27T19:00:00',0.76758,0.76789,0.76688,0.76692,5370.8599,0.76773,0.76804,0.76704,0.76707,5103.1201,True
'2017-02-27T20:00:00',0.76692,0.76764,0.76663,0.76733,5561.5801,0.76707,0.76779,0.76679,0.76751,5004.3398,False
'2017-02-27T21:00:00',0.76732,0.76748,0.76633,0.76635,3545.5601,0.7675,0.76763,0.76646,0.76647,3830.6899,False
'2017-02-27T22:00:00',0.76635,0.76649,0.76509,0.76515,1954.28,0.76649,0.76663,0.76572,0.76606,2045.27,False
'2017-02-27T23:00:00',0.76517,0.76579,0.76488,0.76488,1468.61,0.76603,0.76653,0.76534,0.7656,1429.52,True
'2017-02-28T00:00:00',0.76489,0.76553,0.76489,0.7654,1223.77,0.76554,0.76571,0.76525,0.76563,1276.86,False
'2017-02-28T01:00:00',0.7654,0.76552,0.76499,0.76523,2359.8999,0.76564,0.7657,0.76518,0.7654,2505.6899,False
'2017-02-28T02:00:00',0.76524,0.76544,0.76494,0.7651,2370.4099,0.76541,0.76561,0.7651,0.7653,2316.6201,False
'2017-02-28T03:00:00',0.7651,0.76515,0.76454,0.76467,1515.39,0.7653,0.76533,0.76471,0.76483,1625.8,False
'2017-02-28T04:00:00',0.76466,0.76484,0.76439,0.76456,1736.98,0.76482,0.76501,0.76456,0.76472,2098.54,True
'2017-02-28T05:00:00',0.76457,0.76495,0.76441,0.76495,1587.99,0.76473,0.76513,0.76458,0.76511,1729.39,False
'2017-02-28T06:00:00',0.76496,0.76502,0.76441,0.76445,1745.5601,0.76512,0.76519,0.76457,0.76462,1933.24,False
'2017-02-28T07:00:00',0.76444,0.76464,0.76388,0.76415,2512.9099,0.7646,0.7648,0.76404,0.76436,2956.48,True
'2017-02-28T08:00:00',0.76417,0.76434,0.76377,0.7642,5099.5801,0.76437,0.76449,0.76392,0.76444,5632.1001,False
'2017-02-28T09:00:00',0.76423,0.76528,0.76368,0.76381,5216.8501,0.76445,0.76543,0.76387,0.764,5584.5698,False
'2017-02-28T10:00:00',0.76383,0.7639,0.76309,0.76312,4081.8501,0.76402,0.76405,0.76324,0.76329,4321.2002,False
'2017-02-28T11:00:00',0.76312,0.76342,0.762,0.76205,4212.8101,0.76328,0.76357,0.76216,0.76219,4918.3799,True
'2017-02-28T12:00:00',0.76202,0.76332,0.76193,0.76249,4024.1299,0.76216,0.76347,0.76207,0.76265,5219.0898,False
'2017-02-28T13:00:00',0.76249,0.76285,0.76173,0.76213,4375.8398,0.76264,0.763,0.7619,0.76229,5063.3101,False
'2017-02-28T14:00:00',0.76213,0.76215,0.75972,0.76103,8833.2598,0.7623,0.76231,0.75988,0.76126,8783.3799,False
'2017-02-28T15:00:00',0.76102,0.76127,0.75966,0.75974,7456.0098,0.76121,0.76142,0.75994,0.76005,6800.3599,False
'2017-02-28T16:00:00',0.75975,0.75999,0.75573,0.75591,11249.3496,0.76005,0.76015,0.75593,0.75609,10461.5498,True
'2017-02-28T17:00:00',0.75594,0.75736,0.75559,0.75648,8580.5098,0.75613,0.75757,0.75575,0.75663,8411.5801,False
'2017-02-28T18:00:00',0.75648,0.75661,0.75447,0.75539,5884.27,0.75663,0.75675,0.75464,0.75554,6387.6699,True
'2017-02-28T19:00:00',0.75538,0.75623,0.7548,0.75622,4771.29,0.75553,0.7564,0.75494,0.75639,4839.6602,False
'2017-02-28T20:00:00',0.75622,0.75655,0.75552,0.7557,4519.52,0.75639,0.75671,0.7557,0.75587,4506.5098,True
'2017-02-28T21:00:00',0.75571,0.75636,0.75523,0.75608,5326.7002,0.75589,0.7565,0.75539,0.75624,5274.0,False
'2017-02-28T22:00:00',0.75608,0.75639,0.75529,0.75582,3839.6201,0.75622,0.75657,0.75544,0.75642,4141.3198,False
'2017-02-28T23:00:00',0.75582,0.7565,0.75562,0.75576,1458.27,0.75693,0.75708,0.75609,0.75619,1411.14,True
'2017-03-01T00:00:00',0.75573,0.75622,0.75571,0.75606,2334.27,0.75619,0.75638,0.75594,0.75623,2185.3799,True
'2017-03-01T01:00:00',0.75607,0.75647,0.75598,0.7563,2823.21,0.75623,0.75664,0.75614,0.75646,2834.6899,True
'2017-03-01T02:00:00',0.75629,0.75698,0.75626,0.75663,4162.3999,0.75645,0.75715,0.75642,0.75681,4135.9102,True
'2017-03-01T03:00:00',0.75665,0.75736,0.75627,0.75724,6089.9399,0.75683,0.75753,0.75648,0.7574,5884.2002,True
'2017-03-01T04:00:00',0.75722,0.75769,0.75696,0.75754,4193.73,0.75739,0.75788,0.75712,0.75771,4426.9102,False
'2017-03-01T05:00:00',0.75755,0.75805,0.7571,0.75721,2148.23,0.75771,0.75822,0.75727,0.75737,2225.6399,False
'2017-03-01T06:00:00',0.7572,0.75728,0.75692,0.75697,1801.28,0.75736,0.75744,0.75709,0.75713,1840.27,True
'2017-03-01T07:00:00',0.75698,0.75748,0.75695,0.7572,2605.0701,0.75714,0.75766,0.75711,0.75742,3160.0701,True
'2017-03-01T08:00:00',0.75718,0.75811,0.75718,0.75772,6739.7998,0.75741,0.75827,0.7574,0.75792,7651.9199,False
'2017-03-01T09:00:00',0.75777,0.75849,0.75737,0.75738,6567.5698,0.75793,0.75867,0.75754,0.75755,7895.8398,True
'2017-03-01T10:00:00',0.75736,0.75794,0.75681,0.75739,5774.7798,0.75753,0.75809,0.75695,0.75754,5527.1699,False
'2017-03-01T11:00:00',0.75738,0.75767,0.75642,0.75646,4725.3198,0.75758,0.75781,0.75659,0.75661,4477.1602,True
'2017-03-01T12:00:00',0.75648,0.75896,0.75644,0.75821,7341.8999,0.75662,0.75911,0.7566,0.75841,6076.1001,True
'2017-03-01T13:00:00',0.75821,0.75913,0.7582,0.75905,3887.98,0.75842,0.75927,0.75835,0.75923,3669.3301,True
'2017-03-01T14:00:00',0.75908,0.75948,0.75795,0.7594,6450.7998,0.75922,0.75963,0.75812,0.75955,6928.7798,True
'2017-03-01T15:00:00',0.75939,0.76056,0.75915,0.75991,6308.2402,0.75953,0.76072,0.75932,0.76059,6142.4502,False
'2017-03-01T16:00:00',0.75991,0.76014,0.75534,0.75542,9232.9102,0.76062,0.76098,0.75549,0.75559,10420.75,False
'2017-03-01T17:00:00',0.75544,0.75637,0.75455,0.75465,5545.73,0.75562,0.75654,0.75473,0.75483,5286.2202,True
'2017-03-01T18:00:00',0.75465,0.75551,0.75436,0.7555,4846.6899,0.75483,0.75565,0.75456,0.75564,5101.3599,False
'2017-03-01T19:00:00',0.7555,0.75556,0.75461,0.75466,3397.5901,0.75564,0.7557,0.75477,0.75487,3615.8201,True
'2017-03-01T20:00:00',0.75466,0.75601,0.75449,0.75566,4126.29,0.75487,0.75617,0.75465,0.75581,4859.8799,True
'2017-03-01T21:00:00',0.75563,0.75655,0.75548,0.75654,3895.1899,0.75578,0.75668,0.7556,0.75668,4664.8101,True
'2017-03-01T22:00:00',0.75653,0.75714,0.75607,0.7567,2075.6201,0.75667,0.75743,0.75624,0.75737,2041.26,False
'2017-03-01T23:00:00',0.75668,0.75694,0.75611,0.75648,2038.84,0.75757,0.75757,0.75677,0.75684,1944.76,False
'2017-03-02T00:00:00',0.75647,0.75707,0.75643,0.75647,1852.05,0.75686,0.75723,0.7566,0.75663,1733.76,True
'2017-03-02T01:00:00',0.75645,0.75718,0.75633,0.7566,2524.01,0.75664,0.75734,0.75653,0.75676,2534.8301,False
'2017-03-02T02:00:00',0.75658,0.75675,0.75615,0.75637,2743.4399,0.75677,0.75693,0.75631,0.75656,2513.5701,True
'2017-03-02T03:00:00',0.75639,0.75678,0.75629,0.75647,1708.28,0.75655,0.75696,0.75645,0.75663,1734.77,True
'2017-03-02T04:00:00',0.75647,0.75704,0.75646,0.75686,1374.77,0.75665,0.7572,0.75663,0.75702,1412.5699,False
'2017-03-02T05:00:00',0.75685,0.75691,0.75658,0.75666,1506.55,0.75701,0.75707,0.75675,0.75684,1620.23,True
'2017-03-02T06:00:00',0.75667,0.75682,0.75655,0.75669,1378.36,0.75685,0.757,0.75671,0.75687,1374.3,True
'2017-03-02T07:00:00',0.75671,0.75725,0.75654,0.75694,2410.0901,0.75687,0.75747,0.75671,0.75716,2307.1799,False
'2017-03-02T08:00:00',0.75692,0.75754,0.75663,0.75663,4500.27,0.75715,0.7577,0.75681,0.75681,4373.96,False
'2017-03-02T09:00:00',0.75665,0.75696,0.75581,0.75623,5727.3198,0.75683,0.75711,0.75598,0.7564,5722.4502,False
'2017-03-02T10:00:00',0.75622,0.75645,0.75568,0.75604,5177.8599,0.75639,0.7566,0.75582,0.75624,5071.48,False
'2017-03-02T11:00:00',0.75607,0.75656,0.7557,0.75606,4851.3599,0.75624,0.75671,0.75584,0.7562,4664.77,True
'2017-03-02T12:00:00',0.75605,0.75693,0.75593,0.75653,4179.5698,0.75619,0.75707,0.75609,0.75668,4224.2002,True
'2017-03-02T13:00:00',0.7565,0.75743,0.75646,0.75736,5724.1602,0.75665,0.75759,0.7566,0.75751,4960.77,True
'2017-03-02T14:00:00',0.75735,0.75869,0.75668,0.75784,8319.7598,0.7575,0.75887,0.75682,0.758,7737.6899,False
'2017-03-02T15:00:00',0.75785,0.75787,0.75672,0.75705,9441.4502,0.75801,0.75804,0.75689,0.75722,7688.3701,False
'2017-03-02T16:00:00',0.75705,0.75707,0.75529,0.75596,8258.1797,0.75722,0.75724,0.75545,0.75614,8320.5,True
'2017-03-02T17:00:00',0.75594,0.75631,0.75558,0.75605,6347.9302,0.75609,0.75647,0.75572,0.75621,6423.6802,True
'2017-03-02T18:00:00',0.75606,0.75672,0.75577,0.75668,4709.8501,0.75621,0.75687,0.75592,0.75682,4482.04,True
'2017-03-02T19:00:00',0.75668,0.75678,0.75631,0.75668,2989.9199,0.75683,0.75694,0.75645,0.75684,3202.6101,True
'2017-03-02T20:00:00',0.7567,0.75751,0.75652,0.75714,3918.5901,0.75684,0.75768,0.75667,0.7573,4049.1001,False
'2017-03-02T21:00:00',0.75714,0.7572,0.75617,0.75629,3361.98,0.7573,0.75735,0.75632,0.75643,3280.8301,True
'2017-03-02T22:00:00',0.75633,0.75672,0.75607,0.75628,1690.1899,0.75645,0.75723,0.75625,0.75719,1535.0601,False
'2017-03-02T23:00:00',0.75632,0.75677,0.75616,0.75639,2027.89,0.75721,0.75737,0.7566,0.75663,2233.29,True
'2017-03-03T00:00:00',0.75639,0.75683,0.75636,0.75663,1147.0699,0.75664,0.75701,0.75655,0.75686,1137.29,False
'2017-03-03T01:00:00',0.75662,0.75675,0.75633,0.7566,1924.8199,0.75685,0.75691,0.7565,0.75676,1744.98,False
'2017-03-03T02:00:00',0.75656,0.75668,0.7562,0.7562,1958.35,0.75674,0.75685,0.75637,0.75637,1762.04,False
'2017-03-03T03:00:00',0.75618,0.75649,0.75589,0.75606,2220.79,0.75633,0.75666,0.75606,0.75622,2067.3899,True
'2017-03-03T04:00:00',0.75605,0.75642,0.75583,0.75638,1697.33,0.75622,0.75659,0.756,0.75654,1595.39,False
'2017-03-03T05:00:00',0.75638,0.75638,0.75604,0.75623,1197.35,0.75654,0.75654,0.75621,0.75641,1255.01,False
'2017-03-03T06:00:00',0.75626,0.75649,0.7561,0.75616,1512.6801,0.75642,0.75665,0.75626,0.75632,1509.34,False
'2017-03-03T07:00:00',0.75618,0.75658,0.756,0.75604,2552.3301,0.75634,0.75674,0.75617,0.75623,2603.6799,False
'2017-03-03T08:00:00',0.75604,0.75636,0.75571,0.75589,3478.1201,0.75624,0.7565,0.75585,0.75603,3647.1599,False
'2017-03-03T09:00:00',0.75591,0.75599,0.75522,0.75556,5946.6401,0.75605,0.75613,0.75536,0.75573,4828.5698,True
'2017-03-03T10:00:00',0.75554,0.75592,0.75495,0.75556,4688.27,0.75574,0.75607,0.75509,0.75575,3822.03,False
'2017-03-03T11:00:00',0.75557,0.75562,0.75401,0.75414,4651.1602,0.75574,0.75578,0.75418,0.75428,4408.3301,True
'2017-03-03T12:00:00',0.75412,0.75448,0.75338,0.75441,3930.72,0.75429,0.75464,0.75353,0.75455,3667.45,False
'2017-03-03T13:00:00',0.7544,0.7546,0.75339,0.75406,5733.8599,0.75455,0.75476,0.75358,0.75422,5043.9702,True
'2017-03-03T14:00:00',0.75403,0.75477,0.75342,0.75417,6578.6899,0.75422,0.75493,0.75356,0.75434,7298.9199,False
'2017-03-03T15:00:00',0.75417,0.75443,0.75331,0.75374,6232.4902,0.75434,0.75459,0.75346,0.75412,5877.4199,False
'2017-03-03T16:00:00',0.75392,0.75423,0.75298,0.75334,8626.4199,0.75421,0.7544,0.75314,0.75351,8454.9404,True
'2017-03-03T17:00:00',0.75334,0.75439,0.75308,0.75392,5647.7402,0.7535,0.75452,0.75322,0.75407,6733.9302,False
'2017-03-03T18:00:00',0.7539,0.7543,0.75351,0.75384,4969.3101,0.75407,0.75445,0.75365,0.75403,4989.75,False
'2017-03-03T19:00:00',0.75385,0.75545,0.75295,0.75381,9016.21,0.75405,0.75556,0.75314,0.75397,9206.5898,False
'2017-03-03T20:00:00',0.75382,0.75442,0.75296,0.75324,6854.27,0.75398,0.75459,0.75309,0.75341,6747.1401,True
'2017-03-03T21:00:00',0.75326,0.75432,0.75308,0.75407,4107.6899,0.75343,0.75447,0.75324,0.75422,4151.71,False
'2017-03-03T22:00:00',0.75404,0.75451,0.75241,0.75254,1986.4,0.7542,0.75493,0.75367,0.75416,1943.6,True
'2017-03-05T23:00:00',0.75319,0.75377,0.75294,0.75341,4866.3701,0.75498,0.75603,0.75354,0.75433,4735.96,False
'2017-03-06T00:00:00',0.75345,0.75369,0.75295,0.75299,1712.54,0.75422,0.7543,0.75318,0.75321,1685.17,False
'2017-03-06T01:00:00',0.753,0.75336,0.75273,0.75291,2568.53,0.75322,0.75354,0.75294,0.75308,2774.0,True
'2017-03-06T02:00:00',0.7529,0.75324,0.75273,0.75294,2182.98,0.75307,0.75342,0.75292,0.75312,2036.58,False
'2017-03-06T03:00:00',0.75295,0.75298,0.75248,0.75293,1600.67,0.75314,0.75316,0.75264,0.75309,1583.03,False
'2017-03-06T04:00:00',0.75294,0.75298,0.75268,0.75275,1278.99,0.7531,0.75314,0.75284,0.75291,1244.5,True
'2017-03-06T05:00:00',0.75274,0.75318,0.75271,0.75317,1242.67,0.7529,0.75334,0.7529,0.75333,1237.48,False
'2017-03-06T06:00:00',0.75317,0.75336,0.75287,0.75291,1085.98,0.75333,0.75353,0.75305,0.75308,1042.95,True
'2017-03-06T07:00:00',0.75292,0.75359,0.75287,0.7535,2379.96,0.75309,0.75375,0.75304,0.75368,1840.11,False
'2017-03-06T08:00:00',0.75352,0.75356,0.75251,0.75254,3657.8401,0.75369,0.75371,0.75265,0.7527,3765.8899,True
'2017-03-06T09:00:00',0.75258,0.7538,0.75213,0.75324,6986.23,0.75272,0.75397,0.75227,0.7534,6110.7202,True
'2017-03-06T10:00:00',0.75322,0.75466,0.75312,0.75376,6613.2002,0.75338,0.75483,0.75328,0.75392,6557.9502,True
'2017-03-06T11:00:00',0.75375,0.75426,0.75371,0.75404,4244.3301,0.75392,0.75441,0.75386,0.75418,4529.1499,False
'2017-03-06T12:00:00',0.75405,0.75439,0.7534,0.75358,3835.1399,0.75419,0.75455,0.75355,0.75372,3919.3301,True
'2017-03-06T13:00:00',0.75357,0.75406,0.75341,0.75387,3926.99,0.75372,0.75422,0.75356,0.75402,4434.54,False
'2017-03-06T14:00:00',0.75388,0.75423,0.75314,0.75368,4728.79,0.75403,0.75439,0.7533,0.75385,5078.4502,True
'2017-03-06T15:00:00',0.75366,0.75464,0.75362,0.75427,6212.8999,0.75382,0.75478,0.75379,0.75446,6644.0898,True
'2017-03-06T16:00:00',0.75427,0.7552,0.75341,0.75497,8065.1499,0.75448,0.75536,0.75357,0.75512,7911.3901,False
'2017-03-06T17:00:00',0.75497,0.75513,0.75391,0.75425,5880.77,0.75512,0.75529,0.75403,0.75442,5646.4399,False
'2017-03-06T18:00:00',0.75428,0.75453,0.75406,0.75413,3559.6399,0.75443,0.75468,0.75421,0.75431,2990.3999,True
'2017-03-06T19:00:00',0.75414,0.75486,0.754,0.75469,2456.5,0.75428,0.75501,0.75415,0.75485,2441.8601,False
'2017-03-06T20:00:00',0.75469,0.75477,0.75416,0.75426,2679.6299,0.75484,0.75493,0.75431,0.7544,2461.6299,True
'2017-03-06T21:00:00',0.75426,0.75469,0.75407,0.75453,2819.8701,0.7544,0.75483,0.75421,0.75467,2829.3999,False
'2017-03-06T22:00:00',0.75457,0.75494,0.75401,0.75401,1607.3101,0.75468,0.75526,0.75461,0.75526,1692.49,True
'2017-03-06T23:00:00',0.75415,0.75516,0.75409,0.75477,1512.17,0.75529,0.75577,0.75461,0.75504,1540.71,True
'2017-03-07T00:00:00',0.75477,0.75522,0.75468,0.75516,924.93,0.75506,0.75538,0.75496,0.75532,993.35,True
'2017-03-07T01:00:00',0.75514,0.75539,0.75506,0.75527,1876.77,0.75532,0.75555,0.75523,0.75543,2010.24,False
'2017-03-07T02:00:00',0.75526,0.75566,0.75507,0.7551,1513.4301,0.75542,0.75582,0.75524,0.75528,1344.49,False
'2017-03-07T03:00:00',0.75509,0.75521,0.7549,0.75501,1623.9301,0.75525,0.75539,0.75508,0.7552,1423.84,True
'2017-03-07T04:00:00',0.75501,0.75544,0.75474,0.75502,2166.28,0.75519,0.75561,0.75491,0.75518,2043.58,True
'2017-03-07T05:00:00',0.75503,0.75556,0.75499,0.75547,1988.1899,0.75519,0.75572,0.75515,0.75566,1907.8199,False
'2017-03-07T06:00:00',0.75546,0.75569,0.75523,0.75548,1371.66,0.75562,0.75585,0.75539,0.75564,1418.1801,False
'2017-03-07T07:00:00',0.75547,0.75573,0.75524,0.75524,1936.28,0.75563,0.75589,0.75546,0.7555,1807.34,False
'2017-03-07T08:00:00',0.75526,0.75565,0.755,0.75522,3817.3401,0.75551,0.75581,0.75517,0.75539,3836.3999,False
'2017-03-07T09:00:00',0.75523,0.75544,0.75457,0.75507,4914.1099,0.7554,0.75559,0.75475,0.75529,4805.2202,True
'2017-03-07T10:00:00',0.75507,0.75707,0.75492,0.75701,4482.5298,0.7553,0.75723,0.75508,0.75717,4445.1899,False
'2017-03-07T11:00:00',0.75701,0.75733,0.75645,0.75663,4326.3501,0.75717,0.75748,0.7566,0.75678,4105.7202,False
'2017-03-07T12:00:00',0.75662,0.75671,0.75616,0.75656,3725.6499,0.75679,0.75688,0.75632,0.75675,3261.6799,True
'2017-03-07T13:00:00',0.75655,0.75703,0.75621,0.75676,3426.6799,0.75673,0.75718,0.75636,0.75691,3340.0601,True
'2017-03-07T14:00:00',0.75675,0.75807,0.75584,0.7577,5863.8901,0.7569,0.75826,0.75599,0.75784,6028.7002,False
'2017-03-07T15:00:00',0.75769,0.75821,0.75712,0.75719,6054.52,0.75784,0.75837,0.75732,0.75739,5622.3398,False
'2017-03-07T16:00:00',0.75716,0.75736,0.7555,0.75595,8193.9004,0.75736,0.75752,0.75565,0.75612,6780.8799,False
'2017-03-07T17:00:00',0.75595,0.75595,0.75491,0.75517,5653.75,0.75611,0.75611,0.75506,0.75532,4842.4102,False
'2017-03-07T18:00:00',0.75517,0.75537,0.75465,0.75501,4020.75,0.75535,0.75552,0.75479,0.75516,3722.8999,True
'2017-03-07T19:00:00',0.75502,0.75541,0.75481,0.75511,3138.3,0.75516,0.75555,0.75495,0.75528,2864.51,True
'2017-03-07T20:00:00',0.75511,0.75565,0.75509,0.75511,2424.8101,0.75528,0.7558,0.75524,0.75529,2195.6799,False
'2017-03-07T21:00:00',0.75513,0.75535,0.75498,0.75505,2445.8899,0.75531,0.75552,0.75513,0.75519,1965.09,True
'2017-03-07T22:00:00',0.75504,0.75552,0.75496,0.755,1613.5699,0.7552,0.75589,0.75515,0.75576,1403.83,True
'2017-03-07T23:00:00',0.75472,0.75563,0.75458,0.75532,1117.5,0.75576,0.75612,0.75561,0.7557,1304.77,False
'2017-03-08T00:00:00',0.75531,0.75541,0.75515,0.75531,808.97,0.75568,0.75574,0.75534,0.75548,776.19,True
'2017-03-08T01:00:00',0.75532,0.75555,0.75518,0.75541,1715.88,0.75548,0.75572,0.75536,0.75557,1659.22,True
'2017-03-08T02:00:00',0.75542,0.75582,0.75532,0.75545,1659.63,0.75558,0.75599,0.7555,0.75565,1571.34,True
'2017-03-08T03:00:00',0.75545,0.75585,0.75543,0.75585,1349.99,0.75562,0.75602,0.7556,0.75601,1182.13,True
'2017-03-08T04:00:00',0.75588,0.75607,0.7557,0.75603,1498.4301,0.75606,0.7563,0.75586,0.75621,1384.14,False
'2017-03-08T05:00:00',0.75603,0.7561,0.75576,0.75584,1388.96,0.75619,0.75626,0.75592,0.75602,1462.1899,True
'2017-03-08T06:00:00',0.75588,0.75613,0.75566,0.75603,1252.03,0.75604,0.75629,0.75582,0.75619,1102.91,False
'2017-03-08T07:00:00',0.75605,0.75618,0.75586,0.75597,1395.41,0.75621,0.75634,0.75604,0.75613,1347.3101,False
'2017-03-08T08:00:00',0.75596,0.75604,0.75466,0.75503,3720.01,0.75612,0.7562,0.75483,0.75518,3801.03,True
'2017-03-08T09:00:00',0.75502,0.75528,0.75472,0.75504,4864.6401,0.75517,0.75545,0.75488,0.75518,4809.98,False
'2017-03-08T10:00:00',0.75505,0.75505,0.75366,0.7541,4855.6401,0.7552,0.7552,0.7538,0.75426,5028.4702,False
'2017-03-08T11:00:00',0.75411,0.75428,0.75365,0.75384,3811.53,0.75427,0.75441,0.75383,0.75398,3990.6001,False
'2017-03-08T12:00:00',0.75384,0.75434,0.75347,0.75348,3203.47,0.754,0.75448,0.75362,0.7537,3224.95,True
'2017-03-08T13:00:00',0.75347,0.75427,0.75317,0.75375,4055.45,0.75368,0.75441,0.75332,0.75391,3827.3899,False
'2017-03-08T14:00:00',0.75375,0.7546,0.75332,0.75368,7879.3301,0.75391,0.75477,0.75368,0.75383,8517.9502,True
'2017-03-08T15:00:00',0.75366,0.75406,0.753,0.75402,7199.4399,0.7538,0.75427,0.75317,0.75423,6856.5898,False
'2017-03-08T16:00:00',0.75404,0.7541,0.75297,0.75356,8317.8301,0.75425,0.75428,0.75312,0.75375,7293.4502,False
'2017-03-08T17:00:00',0.75354,0.75367,0.75255,0.75266,6228.02,0.75374,0.75383,0.7527,0.7528,6016.25,False
'2017-03-08T18:00:00',0.75264,0.75269,0.7522,0.75229,4763.3799,0.75279,0.75285,0.75234,0.75244,4462.9902,False
'2017-03-08T19:00:00',0.75231,0.75262,0.75149,0.7518,4984.8198,0.75247,0.75276,0.75163,0.75196,4390.0801,False
'2017-03-08T20:00:00',0.75179,0.75212,0.75152,0.75176,4691.3101,0.75193,0.75227,0.75166,0.75191,5553.7598,True
'2017-03-08T21:00:00',0.75176,0.75219,0.75174,0.75189,2941.24,0.7519,0.75233,0.75189,0.75205,2992.45,False
'2017-03-08T22:00:00',0.75187,0.75223,0.75136,0.75136,1986.9,0.75205,0.75286,0.7519,0.75286,2005.65,True
'2017-03-08T23:00:00',0.75153,0.75217,0.75153,0.75199,881.75,0.75286,0.75309,0.75212,0.7524,931.06,False
'2017-03-09T00:00:00',0.752,0.75223,0.75184,0.75196,742.88,0.75234,0.75241,0.752,0.75212,763.21,True
'2017-03-09T01:00:00',0.75195,0.75239,0.75183,0.75228,1409.0,0.75211,0.75256,0.752,0.75244,1329.2,False
'2017-03-09T02:00:00',0.75228,0.75247,0.75212,0.75213,1904.45,0.75244,0.75263,0.75228,0.75229,1712.4301,True
'2017-03-09T03:00:00',0.75212,0.75249,0.75199,0.75216,1787.84,0.75228,0.75266,0.75215,0.75234,1899.01,True
'2017-03-09T04:00:00',0.75216,0.75255,0.75211,0.75235,1347.78,0.75234,0.75273,0.75227,0.75252,1487.6801,True
'2017-03-09T05:00:00',0.75235,0.75271,0.75222,0.75265,1376.34,0.75254,0.75288,0.7524,0.75282,1314.84,False
'2017-03-09T06:00:00',0.75267,0.75272,0.75231,0.7524,1057.34,0.75283,0.75289,0.75247,0.75258,1040.66,True
'2017-03-09T07:00:00',0.7524,0.75257,0.75228,0.75248,2390.3799,0.75258,0.75275,0.75245,0.75266,1968.67,True
'2017-03-09T08:00:00',0.7525,0.75301,0.75209,0.7527,5170.71,0.75264,0.75317,0.75226,0.75286,4868.3901,False
'2017-03-09T09:00:00',0.75271,0.75272,0.75074,0.75145,6371.6201,0.75286,0.75286,0.75092,0.7516,7051.29,False
'2017-03-09T10:00:00',0.75144,0.7521,0.75085,0.75133,6382.6201,0.7516,0.75225,0.75101,0.75147,7089.52,False
'2017-03-09T11:00:00',0.75131,0.75153,0.74997,0.75005,6179.0601,0.75148,0.75167,0.75014,0.75024,6508.6099,True
'2017-03-09T12:00:00',0.75004,0.75062,0.74949,0.75033,5957.29,0.75025,0.75078,0.74966,0.75051,6434.73,False
'2017-03-09T13:00:00',0.75032,0.75118,0.74958,0.75029,6399.6802,0.75047,0.75138,0.74973,0.75044,7238.0498,True
'2017-03-09T14:00:00',0.75026,0.75067,0.74935,0.75038,13421.2695,0.75042,0.75085,0.74954,0.75056,14016.9102,False
'2017-03-09T15:00:00',0.7504,0.75073,0.74962,0.7503,12427.1104,0.75058,0.7509,0.74978,0.75046,12095.6504,True
'2017-03-09T16:00:00',0.75032,0.7511,0.74962,0.75033,10384.7402,0.75048,0.75126,0.74979,0.75048,10187.2598,False
'2017-03-09T17:00:00',0.75029,0.7505,0.74989,0.75013,6916.3198,0.75048,0.75066,0.75003,0.75034,7284.5498,False
'2017-03-09T18:00:00',0.75014,0.75046,0.74928,0.74967,4346.8301,0.75035,0.75062,0.74944,0.74983,4427.0098,False
'2017-03-09T19:00:00',0.74967,0.74996,0.74697,0.74718,5362.5601,0.74981,0.75012,0.74713,0.74732,4714.54,True
'2017-03-09T20:00:00',0.74719,0.74775,0.74687,0.74727,4173.04,0.74733,0.7479,0.74702,0.74742,4118.7402,True
'2017-03-09T21:00:00',0.74728,0.74886,0.74716,0.74886,4274.7202,0.74743,0.74899,0.7473,0.74899,4304.4102,True
'2017-03-09T22:00:00',0.74883,0.74944,0.7486,0.74909,2038.7,0.74896,0.75,0.74875,0.75,2342.8899,False
'2017-03-09T23:00:00',0.74909,0.74918,0.74849,0.74917,1614.2,0.7502,0.7502,0.74916,0.74977,1732.53,True
'2017-03-10T00:00:00',0.74902,0.74968,0.74902,0.74937,1489.03,0.74967,0.7499,0.74935,0.74955,1490.75,False
'2017-03-10T01:00:00',0.74936,0.74951,0.74895,0.74914,2799.55,0.74955,0.74969,0.74911,0.74932,2486.6799,True
'2017-03-10T02:00:00',0.74914,0.74981,0.74909,0.74977,1707.86,0.7493,0.74997,0.74925,0.74993,1608.17,False
'2017-03-10T03:00:00',0.74978,0.74995,0.74945,0.74959,1554.87,0.74994,0.75011,0.74961,0.74981,1493.15,False
'2017-03-10T04:00:00',0.74957,0.74973,0.74924,0.74938,1656.8199,0.74977,0.74989,0.74941,0.74954,1431.76,True
'2017-03-10T05:00:00',0.74937,0.74952,0.74919,0.74947,1110.29,0.74953,0.74968,0.74937,0.74965,1036.89,True
'2017-03-10T06:00:00',0.74948,0.74977,0.74907,0.74956,1440.08,0.74964,0.74993,0.74923,0.74973,1405.7,True
'2017-03-10T07:00:00',0.74956,0.75019,0.74952,0.75013,1757.35,0.74973,0.75036,0.74969,0.75033,1652.45,False
'2017-03-10T08:00:00',0.75012,0.75026,0.74952,0.74987,3957.3799,0.75035,0.7504,0.74967,0.75001,3440.95,True
'2017-03-10T09:00:00',0.74987,0.75009,0.74895,0.75004,5233.5898,0.75002,0.75025,0.74909,0.75019,4843.8198,True
'2017-03-10T10:00:00',0.75005,0.75058,0.74993,0.75019,3999.6299,0.7502,0.75073,0.75008,0.75035,3985.8101,False
'2017-03-10T11:00:00',0.75019,0.75019,0.74923,0.74971,3928.05,0.75034,0.75034,0.74937,0.74986,3888.79,True
'2017-03-10T12:00:00',0.7497,0.75058,0.74958,0.75005,4357.8301,0.74986,0.75076,0.74974,0.75019,4231.4399,False
'2017-03-10T13:00:00',0.75005,0.75018,0.74934,0.74975,3275.3799,0.75019,0.75033,0.74949,0.7499,3461.1001,True
'2017-03-10T14:00:00',0.74974,0.75298,0.74944,0.75235,9829.8096,0.74988,0.75316,0.74967,0.75252,9627.8301,False
'2017-03-10T15:00:00',0.75235,0.75235,0.75011,0.75041,7774.73,0.75253,0.75253,0.7503,0.75058,7776.73,False
'2017-03-10T16:00:00',0.75038,0.75124,0.74834,0.75005,10432.1201,0.75056,0.75143,0.74851,0.75022,9934.3799,True
'2017-03-10T17:00:00',0.75007,0.75024,0.74936,0.75008,6454.3901,0.75024,0.7504,0.74952,0.75023,6596.4902,False
'2017-03-10T18:00:00',0.75009,0.75067,0.74979,0.75006,4594.02,0.75023,0.75084,0.74993,0.75022,4926.8501,False
'2017-03-10T19:00:00',0.75007,0.75027,0.74972,0.74996,3737.5901,0.75022,0.75043,0.74986,0.75019,4133.8398,False
'2017-03-10T20:00:00',0.74995,0.75033,0.74949,0.74952,3535.3,0.75019,0.75048,0.74965,0.74969,3341.6499,True
'2017-03-10T21:00:00',0.74952,0.75068,0.74949,0.75032,3099.52,0.74967,0.75084,0.74966,0.75054,3171.8899,False
'2017-03-10T22:00:00',0.75031,0.75103,0.74951,0.74953,3266.02,0.75053,0.75171,0.75032,0.75146,3249.0601,True
'2017-03-12T22:00:00',0.7502,0.7505,0.74945,0.74976,938.15,0.75194,0.75194,0.75088,0.75127,848.82,True
'2017-03-12T23:00:00',0.74977,0.75086,0.74977,0.75038,1505.67,0.75116,0.75125,0.75051,0.75056,1494.02,False
'2017-03-13T00:00:00',0.75038,0.75053,0.74998,0.75011,1112.78,0.75055,0.7507,0.75015,0.7503,1112.15,False
'2017-03-13T01:00:00',0.75013,0.75021,0.74954,0.74977,1974.39,0.75031,0.75038,0.74973,0.74994,2159.9099,True
'2017-03-13T02:00:00',0.74976,0.7503,0.74971,0.74992,2034.47,0.74993,0.75046,0.74988,0.75008,2192.27,True
'2017-03-13T03:00:00',0.74991,0.75013,0.74972,0.75011,1641.46,0.75008,0.7503,0.74988,0.75027,1627.72,False
'2017-03-13T04:00:00',0.7501,0.75015,0.74977,0.74983,1363.3,0.75026,0.75032,0.74993,0.74999,1381.87,False
'2017-03-13T05:00:00',0.74984,0.74997,0.74946,0.7495,1104.49,0.75001,0.75013,0.74962,0.74966,1122.62,False
'2017-03-13T06:00:00',0.74951,0.74959,0.74913,0.74939,1556.34,0.74967,0.74975,0.74931,0.74956,1494.6899,False
'2017-03-13T07:00:00',0.74939,0.74964,0.74863,0.74903,2943.8601,0.74958,0.74982,0.7488,0.74923,2799.73,True
'2017-03-13T08:00:00',0.74904,0.75135,0.74903,0.75124,5226.1499,0.74924,0.75151,0.74918,0.75138,5384.7798,False
'2017-03-13T09:00:00',0.75124,0.75236,0.75099,0.75121,7004.2402,0.7514,0.75252,0.75113,0.7514,6705.2002,False
'2017-03-13T10:00:00',0.7512,0.75141,0.74878,0.7488,5524.9702,0.75141,0.75157,0.74894,0.74894,5444.6802,True
'2017-03-13T11:00:00',0.74878,0.74948,0.74859,0.74944,4444.1699,0.74895,0.74964,0.74876,0.74959,4614.3999,True
'2017-03-13T12:00:00',0.74945,0.75022,0.74931,0.75013,4548.0801,0.7496,0.75037,0.74946,0.75029,4197.04,False
'2017-03-13T13:00:00',0.75012,0.75015,0.74897,0.74928,4236.9199,0.75029,0.75031,0.74913,0.74943,4233.3599,False
'2017-03-13T14:00:00',0.74928,0.74961,0.74873,0.74902,5160.9399,0.74943,0.74977,0.74888,0.74921,5285.7202,False
'2017-03-13T15:00:00',0.74899,0.74951,0.7485,0.74875,4826.7402,0.74921,0.74966,0.74867,0.7489,4788.7798,False
'2017-03-13T16:00:00',0.74876,0.74907,0.74824,0.74834,5307.73,0.74891,0.74922,0.7484,0.74851,4707.1499,True
'2017-03-13T17:00:00',0.74836,0.74948,0.74821,0.74937,3941.2,0.74851,0.74963,0.74839,0.74954,3833.8999,False
'2017-03-13T18:00:00',0.74938,0.74975,0.74874,0.74918,3907.1599,0.74952,0.7499,0.74888,0.74932,3522.99,False
'2017-03-13T19:00:00',0.74917,0.74938,0.74873,0.74907,3320.9299,0.74931,0.74952,0.74888,0.74923,3163.4299,False
'2017-03-13T20:00:00',0.74907,0.74921,0.74865,0.74886,3259.1499,0.74924,0.74938,0.7488,0.74904,3457.9099,True
'2017-03-13T21:00:00',0.74886,0.74921,0.74879,0.74894,1522.58,0.74904,0.74937,0.74894,0.74933,1605.9,True
'2017-03-13T22:00:00',0.74853,0.74915,0.74853,0.749,860.21,0.74982,0.74982,0.74923,0.74929,852.01,True
'2017-03-13T23:00:00',0.74897,0.74908,0.74872,0.74905,1385.14,0.74934,0.74942,0.74905,0.74922,1357.86,False
'2017-03-14T00:00:00',0.74907,0.74927,0.74887,0.74898,1643.4301,0.74925,0.74945,0.74905,0.74917,1656.23,True
'2017-03-14T01:00:00',0.74898,0.74921,0.74871,0.74899,1616.3101,0.74916,0.74939,0.74888,0.74917,1517.84,True
'2017-03-14T02:00:00',0.74901,0.7493,0.74878,0.7491,1495.46,0.74919,0.74946,0.74895,0.74927,1490.13,True
'2017-03-14T03:00:00',0.74909,0.74943,0.74903,0.74933,1087.91,0.74927,0.74959,0.74919,0.7495,1178.77,True
'2017-03-14T04:00:00',0.74934,0.74982,0.74925,0.74937,1078.72,0.7495,0.74998,0.74941,0.74953,1151.41,False
'2017-03-14T05:00:00',0.74938,0.74949,0.74924,0.74926,830.94,0.74954,0.74966,0.7494,0.74942,763.53,False
'2017-03-14T06:00:00',0.74928,0.74937,0.74911,0.74924,870.02,0.74944,0.74955,0.74927,0.7494,821.09,True
'2017-03-14T07:00:00',0.74925,0.7501,0.74907,0.74998,2282.6799,0.74941,0.75027,0.74923,0.75015,2190.9099,False
'2017-03-14T08:00:00',0.74999,0.7503,0.74922,0.74941,4013.1001,0.75015,0.75046,0.74936,0.74957,3976.24,False
'2017-03-14T09:00:00',0.74942,0.74968,0.74796,0.74803,6423.77,0.74958,0.74982,0.74811,0.7482,5438.6099,True
'2017-03-14T10:00:00',0.74802,0.74904,0.74786,0.74888,3818.9199,0.74822,0.74918,0.74803,0.74908,4524.79,True
'2017-03-14T11:00:00',0.74891,0.74969,0.74859,0.74952,4160.8599,0.74911,0.74983,0.74875,0.74967,3991.8799,False
'2017-03-14T12:00:00',0.74952,0.75015,0.74896,0.74896,4789.73,0.74967,0.75032,0.74911,0.74912,5031.4399,False
'2017-03-14T13:00:00',0.74896,0.74896,0.74735,0.7479,6263.0498,0.74911,0.74911,0.7475,0.74805,6680.3301,False
'2017-03-14T14:00:00',0.74789,0.74826,0.74731,0.74775,6721.48,0.74803,0.74841,0.74746,0.74789,5679.8501,False
'2017-03-14T15:00:00',0.74776,0.74808,0.74716,0.74758,7408.5498,0.7479,0.74822,0.74731,0.74774,7591.9502,True
'2017-03-14T16:00:00',0.74755,0.74934,0.74712,0.74845,8077.5298,0.74771,0.74951,0.74728,0.74862,7211.6001,False
'2017-03-14T17:00:00',0.7485,0.74861,0.7469,0.74709,5199.3701,0.74866,0.74877,0.74705,0.74723,4702.23,True
'2017-03-14T18:00:00',0.74708,0.74784,0.74686,0.74768,4051.0801,0.74723,0.74798,0.74699,0.74784,4391.5,True
'2017-03-14T19:00:00',0.74769,0.7488,0.74762,0.74878,3763.9299,0.74784,0.74896,0.74776,0.74894,4392.0601,True
'2017-03-14T20:00:00',0.74878,0.74907,0.74852,0.74896,4110.48,0.74894,0.74925,0.74869,0.74913,4614.2202,True
'2017-03-14T21:00:00',0.74899,0.74955,0.74889,0.74916,2008.3199,0.74915,0.74972,0.74904,0.74965,2178.0801,False
'2017-03-14T22:00:00',0.74912,0.74937,0.74876,0.74884,2025.6,0.74964,0.75034,0.74916,0.74927,1909.86,True
'2017-03-14T23:00:00',0.7488,0.74918,0.74877,0.74895,847.58,0.7493,0.74951,0.74907,0.74913,909.68,True
'2017-03-15T00:00:00',0.74895,0.74931,0.74883,0.74928,703.64,0.74912,0.74948,0.74903,0.74947,709.34,False
'2017-03-15T01:00:00',0.74929,0.74939,0.74898,0.74915,1341.8199,0.74945,0.74956,0.74916,0.74931,1349.6899,False
'2017-03-15T02:00:00',0.74916,0.74923,0.74854,0.74903,1494.47,0.74932,0.74939,0.74873,0.7492,1544.23,True
'2017-03-15T03:00:00',0.74904,0.74925,0.74896,0.74908,1374.42,0.74921,0.74941,0.74912,0.74924,1271.59,True
'2017-03-15T04:00:00',0.74907,0.74943,0.7488,0.74925,1179.03,0.74923,0.74959,0.74896,0.74943,1147.26,True
'2017-03-15T05:00:00',0.74926,0.74946,0.74924,0.74938,960.73,0.74942,0.74962,0.74942,0.74954,990.45,False
'2017-03-15T06:00:00',0.74937,0.74955,0.7493,0.74935,1036.52,0.74954,0.74971,0.74946,0.74951,920.21,False
'2017-03-15T07:00:00',0.74936,0.74946,0.74879,0.74913,2717.4199,0.74952,0.74962,0.74897,0.74934,2380.1001,False
'2017-03-15T08:00:00',0.74916,0.74921,0.74832,0.74833,3475.8,0.74936,0.74939,0.74847,0.74847,3435.03,True
'2017-03-15T09:00:00',0.74833,0.74962,0.74832,0.74905,4355.3999,0.74848,0.74977,0.74847,0.7492,3881.1799,True
'2017-03-15T10:00:00',0.74907,0.74979,0.74882,0.74945,3961.03,0.74921,0.74993,0.74896,0.74961,3614.05,True
'2017-03-15T11:00:00',0.74945,0.74992,0.74934,0.74962,3581.45,0.74961,0.75009,0.7495,0.74986,3552.3501,True
'2017-03-15T12:00:00',0.74962,0.75015,0.7494,0.74991,3207.5,0.74984,0.75031,0.74955,0.75005,3210.24,False
'2017-03-15T13:00:00',0.74989,0.75005,0.74922,0.74933,3995.8899,0.75003,0.75027,0.74937,0.7495,3783.29,True
'2017-03-15T14:00:00',0.74934,0.75038,0.74922,0.74941,4311.0801,0.74951,0.75055,0.74937,0.74964,4496.7202,True
'2017-03-15T15:00:00',0.7494,0.75028,0.74879,0.7497,6494.48,0.74963,0.75046,0.74893,0.74986,6106.3901,False
'2017-03-15T16:00:00',0.74968,0.74981,0.74886,0.74932,5073.6401,0.74985,0.74998,0.74901,0.74951,4729.9399,False
'2017-03-15T17:00:00',0.74932,0.74973,0.74894,0.74903,3837.3101,0.7495,0.74989,0.7491,0.74918,3810.6899,True
'2017-03-15T18:00:00',0.74903,0.74993,0.74873,0.74896,3873.73,0.74918,0.75137,0.74908,0.75043,3681.1899,True
'2017-03-15T19:00:00',0.74901,0.75091,0.74832,0.75075,14025.4404,0.75043,0.75108,0.7487,0.75092,14174.6299,True
'2017-03-15T20:00:00',0.75076,0.75152,0.75018,0.75108,8466.79,0.75093,0.75167,0.75036,0.75131,8672.3604,True
'2017-03-15T21:00:00',0.75107,0.75189,0.75069,0.75147,4625.1299,0.75132,0.75212,0.75086,0.75203,4949.1499,True
'2017-03-15T22:00:00',0.75113,0.75313,0.75106,0.75207,1786.99,0.75244,0.75349,0.75186,0.75252,1734.6,True
'2017-03-15T23:00:00',0.75202,0.75271,0.75193,0.75251,2708.0,0.75259,0.75301,0.75239,0.75269,2638.5,False
'2017-03-16T00:00:00',0.75249,0.7525,0.75193,0.75209,1641.71,0.75268,0.75268,0.75212,0.75227,1768.01,False
'2017-03-16T01:00:00',0.75211,0.75222,0.75151,0.7518,3244.96,0.75227,0.75241,0.75171,0.75196,3300.98,False
'2017-03-16T02:00:00',0.7518,0.75211,0.75161,0.75166,2363.1599,0.75197,0.75227,0.7518,0.75184,2664.04,True
'2017-03-16T03:00:00',0.75167,0.75192,0.75132,0.75182,2195.6399,0.75186,0.75209,0.7515,0.75198,2271.77,False
'2017-03-16T04:00:00',0.75182,0.7519,0.75136,0.75152,2607.97,0.75199,0.75206,0.75154,0.75169,2790.8501,False
'2017-03-16T05:00:00',0.75152,0.75153,0.75114,0.75127,1534.91,0.75168,0.7517,0.7513,0.75144,1450.73,True
'2017-03-16T06:00:00',0.75126,0.75157,0.75113,0.75129,1599.29,0.75143,0.75174,0.75129,0.75145,1559.9,False
'2017-03-16T07:00:00',0.75127,0.75136,0.75081,0.75095,2420.0901,0.75143,0.75152,0.75097,0.75118,2261.8999,True
'2017-03-16T08:00:00',0.75096,0.75222,0.75067,0.75171,6050.0601,0.75116,0.7524,0.75083,0.75188,5900.3398,False
'2017-03-16T09:00:00',0.7517,0.75185,0.75096,0.75097,4956.0801,0.75186,0.75201,0.75111,0.75117,5354.1299,False
'2017-03-16T10:00:00',0.75098,0.75104,0.75027,0.75052,4798.7202,0.75118,0.7512,0.75042,0.75069,4784.2998,True
'2017-03-16T11:00:00',0.75052,0.7514,0.75021,0.75053,5364.5898,0.75067,0.75155,0.75038,0.75067,5143.4902,False
'2017-03-16T12:00:00',0.75053,0.75055,0.749,0.74957,5334.4199,0.75067,0.75072,0.74915,0.74978,5073.0,False
'2017-03-16T13:00:00',0.74955,0.74966,0.74866,0.74903,6993.2402,0.74976,0.74981,0.74896,0.7492,7508.5,True
'2017-03-16T14:00:00',0.74904,0.75061,0.74861,0.75042,7131.6201,0.74921,0.75077,0.74876,0.75061,7547.02,False
'2017-03-16T15:00:00',0.75043,0.75053,0.74828,0.74858,6747.8901,0.75064,0.7507,0.74844,0.74873,6301.0601,False
'2017-03-16T16:00:00',0.74857,0.74858,0.74725,0.74744,5883.9502,0.74873,0.74873,0.7474,0.7476,6151.4502,True
'2017-03-16T17:00:00',0.74743,0.7478,0.74676,0.74769,4699.8599,0.74758,0.74794,0.74691,0.74784,4834.1699,True
'2017-03-16T18:00:00',0.74768,0.74867,0.74739,0.74821,5158.77,0.74783,0.74882,0.74753,0.74839,4708.4502,False
'2017-03-16T19:00:00',0.74821,0.74842,0.74704,0.7473,4965.52,0.74837,0.74856,0.74718,0.74746,4757.7998,False
'2017-03-16T20:00:00',0.74729,0.74756,0.74594,0.74654,5430.4502,0.74745,0.74772,0.7461,0.74673,5398.4199,True
'2017-03-16T21:00:00',0.74654,0.74812,0.74653,0.74783,2983.5601,0.74673,0.74853,0.74669,0.74853,3233.26,True
'2017-03-16T22:00:00',0.74764,0.74836,0.74728,0.74811,2037.55,0.74855,0.74875,0.74793,0.74831,2069.6899,False
'2017-03-16T23:00:00',0.74796,0.74806,0.74749,0.7477,1761.91,0.7484,0.74841,0.74771,0.7479,1815.2,False
'2017-03-17T00:00:00',0.7477,0.74798,0.74743,0.74765,1174.4,0.74788,0.74816,0.74763,0.74785,1106.51,True
'2017-03-17T01:00:00',0.74767,0.74802,0.74745,0.74799,1484.77,0.74783,0.74819,0.74765,0.74815,1529.47,False
'2017-03-17T02:00:00',0.74797,0.74805,0.74751,0.74772,1236.9399,0.74813,0.74822,0.74767,0.74788,1209.3101,True
'2017-03-17T03:00:00',0.7477,0.74809,0.74769,0.74806,1089.3,0.74788,0.74826,0.74785,0.74822,997.99,True
'2017-03-17T04:00:00',0.74807,0.74833,0.74789,0.74832,931.36,0.74823,0.7485,0.74807,0.74848,857.76,False
'2017-03-17T05:00:00',0.74831,0.74851,0.74812,0.74824,954.64,0.74847,0.74867,0.74828,0.7484,853.02,False
'2017-03-17T06:00:00',0.74823,0.74854,0.74797,0.74798,1053.96,0.74842,0.74871,0.74813,0.74814,1067.42,False
'2017-03-17T07:00:00',0.74798,0.74846,0.74789,0.74796,1703.63,0.74816,0.74862,0.74805,0.74812,1724.51,False
'2017-03-17T08:00:00',0.74796,0.74813,0.7471,0.74718,4509.0498,0.74812,0.74828,0.74726,0.74733,4496.4902,False
'2017-03-17T09:00:00',0.74717,0.74729,0.7466,0.74674,4141.2202,0.74733,0.74745,0.74675,0.74689,4112.48,False
'2017-03-17T10:00:00',0.74674,0.7469,0.74611,0.74657,3768.52,0.7469,0.74705,0.74625,0.74672,4105.1499,False
'2017-03-17T11:00:00',0.74657,0.74676,0.74615,0.74639,5046.6699,0.74673,0.74691,0.7463,0.74658,4678.5098,True
'2017-03-17T12:00:00',0.74639,0.74831,0.74636,0.74791,5738.8301,0.74658,0.74848,0.74652,0.74806,5950.3901,False
'2017-03-17T13:00:00',0.74792,0.74795,0.74704,0.74778,5073.0498,0.74807,0.7481,0.74718,0.74792,4999.48,True
'2017-03-17T14:00:00',0.74776,0.74885,0.74745,0.74878,5555.3599,0.74792,0.74897,0.74762,0.7489,6047.77,False
'2017-03-17T15:00:00',0.7488,0.74889,0.74673,0.74757,6509.9902,0.7489,0.74908,0.74689,0.74772,6083.73,False
'2017-03-17T16:00:00',0.74757,0.74759,0.74597,0.74647,7847.2598,0.74772,0.74776,0.74612,0.74665,7087.3501,True
'2017-03-17T17:00:00',0.74648,0.74735,0.74613,0.74727,4733.7798,0.74665,0.74751,0.74628,0.74742,4461.9302,True
'2017-03-17T18:00:00',0.74725,0.74788,0.74672,0.74739,4147.5698,0.74739,0.74803,0.74689,0.74754,4880.1099,True
'2017-03-17T19:00:00',0.74742,0.74777,0.74723,0.74768,2666.29,0.74756,0.74792,0.74738,0.74785,2726.8999,True
'2017-03-17T20:00:00',0.74767,0.74836,0.74758,0.74828,2615.9099,0.74783,0.74857,0.74773,0.74848,2663.8,False
'2017-03-17T21:00:00',0.74821,0.74877,0.74749,0.74749,1983.08,0.74844,0.74902,0.74811,0.74869,2024.58,False
'2017-03-19T22:00:00',0.7472,0.74773,0.74644,0.74725,967.36,0.74825,0.74858,0.74738,0.74846,930.03,True
'2017-03-19T23:00:00',0.74728,0.74832,0.74711,0.74815,969.93,0.74844,0.74864,0.74761,0.74834,1112.73,False
'2017-03-20T00:00:00',0.74814,0.74815,0.74777,0.74795,857.85,0.74834,0.74834,0.74796,0.74815,867.11,False
'2017-03-20T01:00:00',0.74797,0.74798,0.74704,0.74718,1510.83,0.74813,0.74816,0.7472,0.74734,1314.4301,True
'2017-03-20T02:00:00',0.74718,0.74768,0.74716,0.74752,1689.04,0.74734,0.74785,0.74732,0.74768,1607.9301,True
'2017-03-20T03:00:00',0.74751,0.74767,0.74721,0.74763,1471.1801,0.74767,0.74784,0.74737,0.74779,1370.4,True
'2017-03-20T04:00:00',0.74763,0.74792,0.74751,0.74783,914.0,0.74779,0.74809,0.74767,0.74799,908.45,True
'2017-03-20T05:00:00',0.74782,0.74796,0.74773,0.74793,885.83,0.74798,0.74812,0.74789,0.74809,848.38,True
'2017-03-20T06:00:00',0.74792,0.74841,0.74785,0.74802,1191.5601,0.74808,0.74857,0.74801,0.74818,1048.01,False
'2017-03-20T07:00:00',0.74803,0.74809,0.74749,0.74786,1752.74,0.74819,0.74826,0.74766,0.74802,1693.16,True
'2017-03-20T08:00:00',0.74787,0.74868,0.74737,0.74812,4778.6401,0.74801,0.74882,0.74752,0.74829,4428.6201,False
'2017-03-20T09:00:00',0.74816,0.74854,0.74741,0.74756,4904.3599,0.7483,0.74871,0.74764,0.74773,4460.23,True
'2017-03-20T10:00:00',0.74761,0.74827,0.7472,0.74771,4402.1201,0.7478,0.74842,0.74735,0.74785,3972.3101,False
'2017-03-20T11:00:00',0.74772,0.74798,0.74726,0.74736,3701.8201,0.74786,0.74813,0.74741,0.74751,3238.26,False
'2017-03-20T12:00:00',0.74737,0.74763,0.74687,0.74694,3999.6899,0.74751,0.74779,0.74702,0.7471,3906.6001,False
'2017-03-20T13:00:00',0.74695,0.747,0.74586,0.74616,4790.0,0.7471,0.74716,0.74602,0.74633,4858.6001,False
'2017-03-20T14:00:00',0.74616,0.74684,0.74542,0.74557,5498.9399,0.74631,0.74701,0.74557,0.74572,6197.6201,True
'2017-03-20T15:00:00',0.74557,0.74671,0.74526,0.74618,6838.8301,0.74572,0.74689,0.74537,0.74633,7504.54,False
'2017-03-20T16:00:00',0.74617,0.74649,0.74515,0.74612,5392.54,0.74633,0.74665,0.74532,0.74628,5308.4302,True
'2017-03-20T17:00:00',0.74611,0.74723,0.74603,0.7471,4804.9199,0.74625,0.74737,0.74617,0.74724,5342.7798,True
'2017-03-20T18:00:00',0.7471,0.74812,0.74674,0.74783,3839.24,0.74725,0.74827,0.7469,0.74797,4079.74,False
'2017-03-20T19:00:00',0.74785,0.74788,0.74731,0.7475,2522.3,0.748,0.74802,0.74746,0.74765,2318.9399,True
'2017-03-20T20:00:00',0.74749,0.74806,0.74743,0.74762,2586.71,0.74765,0.7482,0.7476,0.74777,2291.8101,True
'2017-03-20T21:00:00',0.74763,0.74795,0.74746,0.74751,1702.2,0.74777,0.74847,0.7476,0.7484,1565.54,False
'2017-03-20T22:00:00',0.74758,0.74823,0.74689,0.74772,1081.73,0.7484,0.74856,0.74784,0.74793,1089.48,True
'2017-03-20T23:00:00',0.7476,0.74876,0.74754,0.74871,1100.3101,0.74799,0.74895,0.74796,0.74889,1155.24,True
'2017-03-21T00:00:00',0.74869,0.74918,0.74836,0.74878,1275.74,0.74888,0.74935,0.74855,0.74896,1343.5,False
'2017-03-21T01:00:00',0.74879,0.74892,0.74818,0.74839,2549.05,0.74895,0.7491,0.74837,0.74858,2752.24,False
'2017-03-21T02:00:00',0.74841,0.74844,0.74759,0.74808,2232.8701,0.74858,0.74862,0.74775,0.7483,2296.52,False
'2017-03-21T03:00:00',0.74809,0.74825,0.74776,0.74792,1647.6801,0.74829,0.74841,0.74792,0.7481,1682.63,False
'2017-03-21T04:00:00',0.74794,0.74813,0.74771,0.74785,1437.35,0.7481,0.74832,0.74787,0.74801,1615.85,False
'2017-03-21T05:00:00',0.74786,0.74799,0.74752,0.74755,1120.05,0.74802,0.74815,0.74768,0.74771,1060.27,False
'2017-03-21T06:00:00',0.74754,0.74764,0.74708,0.74724,1423.7,0.7477,0.74781,0.74724,0.7474,1504.63,False
'2017-03-21T07:00:00',0.74723,0.74732,0.74678,0.74709,1678.8101,0.74739,0.74748,0.74694,0.74737,1787.66,False
'2017-03-21T08:00:00',0.74709,0.74731,0.7465,0.7467,4374.5601,0.74737,0.74751,0.74666,0.7469,4502.6802,False
'2017-03-21T09:00:00',0.74667,0.74673,0.74566,0.7463,4744.4102,0.74686,0.74691,0.74587,0.74646,4947.6499,True
'2017-03-21T10:00:00',0.74626,0.74712,0.74601,0.74696,4492.6001,0.74642,0.74727,0.74614,0.7471,4489.8398,True
'2017-03-21T11:00:00',0.74698,0.74787,0.74697,0.74741,3990.46,0.74712,0.74802,0.74711,0.74758,3814.29,True
'2017-03-21T12:00:00',0.7474,0.74786,0.74713,0.74777,4028.3601,0.74759,0.74802,0.74729,0.74791,4598.2998,True
'2017-03-21T13:00:00',0.74775,0.74929,0.74738,0.74924,5950.6602,0.74789,0.74947,0.74753,0.74938,6005.7598,False
'2017-03-21T14:00:00',0.74921,0.74945,0.74803,0.7482,6503.48,0.74936,0.74961,0.7482,0.74835,7114.1201,False
'2017-03-21T15:00:00',0.7482,0.74838,0.74666,0.74688,7781.5498,0.74835,0.74854,0.74682,0.74703,7598.4702,False
'2017-03-21T16:00:00',0.74689,0.74694,0.74499,0.74586,9142.3398,0.74704,0.7471,0.74515,0.74601,9053.8398,False
'2017-03-21T17:00:00',0.74585,0.74618,0.74461,0.74484,5506.3999,0.746,0.74635,0.74476,0.74499,5485.9302,False
'2017-03-21T18:00:00',0.74483,0.74536,0.74389,0.74408,4544.7598,0.74498,0.7455,0.74404,0.74425,4884.1499,True
'2017-03-21T19:00:00',0.7441,0.74565,0.74384,0.74547,4671.4902,0.74426,0.74579,0.74398,0.74562,4962.0698,False
'2017-03-21T20:00:00',0.74548,0.74559,0.74408,0.7442,4456.48,0.74563,0.74573,0.74425,0.74437,4451.6299,True
'2017-03-21T21:00:00',0.74417,0.74449,0.74398,0.74411,1882.5699,0.74432,0.74474,0.74415,0.74474,2356.96,True
'2017-03-21T22:00:00',0.7441,0.7443,0.74392,0.7442,816.21,0.74478,0.74478,0.74415,0.74469,844.99,False
'2017-03-21T23:00:00',0.74423,0.74433,0.74361,0.74372,1233.22,0.7447,0.74471,0.74381,0.7439,1208.03,False
'2017-03-22T00:00:00',0.74373,0.74391,0.74348,0.74352,1208.23,0.74391,0.7441,0.74366,0.74375,1163.36,True
'2017-03-22T01:00:00',0.74355,0.74434,0.74351,0.74399,2014.8199,0.74376,0.74451,0.74371,0.74415,2056.4199,False
'2017-03-22T02:00:00',0.74399,0.74403,0.74323,0.74325,1678.39,0.74415,0.7442,0.7434,0.74343,1814.65,False
'2017-03-22T03:00:00',0.74327,0.74327,0.74264,0.74284,1787.01,0.74343,0.74343,0.7428,0.743,1632.97,True
'2017-03-22T04:00:00',0.74285,0.74334,0.74279,0.7433,1110.5699,0.74301,0.7435,0.74297,0.74346,1067.1,False
'2017-03-22T05:00:00',0.74328,0.74331,0.74281,0.74294,1183.23,0.74344,0.74349,0.74297,0.7431,1140.91,True
'2017-03-22T06:00:00',0.74295,0.74326,0.7429,0.74321,1431.46,0.74311,0.74342,0.74306,0.74337,1345.66,False
'2017-03-22T07:00:00',0.7432,0.7432,0.7427,0.74286,2787.4099,0.74336,0.74338,0.74286,0.74307,2731.4399,False
'2017-03-22T08:00:00',0.74286,0.7433,0.74224,0.74231,3948.96,0.74305,0.74345,0.7424,0.74248,4367.77,False
'2017-03-22T09:00:00',0.74233,0.74244,0.74095,0.74112,6757.9702,0.74247,0.74258,0.7411,0.74128,6304.1099,True
'2017-03-22T10:00:00',0.74116,0.74183,0.74098,0.74179,5361.1201,0.74128,0.74198,0.74112,0.74194,6146.21,False
'2017-03-22T11:00:00',0.7418,0.74198,0.74089,0.7411,3793.8,0.74196,0.74213,0.74105,0.74132,4304.04,True
'2017-03-22T12:00:00',0.74109,0.74236,0.74106,0.74236,4105.48,0.74129,0.74251,0.74127,0.74251,4346.6602,False
'2017-03-22T13:00:00',0.74237,0.74277,0.74173,0.74195,4396.3701,0.74252,0.74292,0.74188,0.74216,4742.3198,False
'2017-03-22T14:00:00',0.74197,0.74205,0.73948,0.73957,6819.3901,0.74215,0.7422,0.73964,0.73977,7298.7402,False
'2017-03-22T15:00:00',0.73955,0.74028,0.73786,0.73932,10196.7402,0.73976,0.74044,0.73806,0.73952,10426.0098,True
'2017-03-22T16:00:00',0.73931,0.74182,0.73896,0.74168,8572.9805,0.73948,0.74197,0.73912,0.74184,8295.8896,True
'2017-03-22T17:00:00',0.7417,0.74193,0.74082,0.74178,5936.96,0.74186,0.7421,0.74098,0.74195,6177.2402,True
'2017-03-22T18:00:00',0.74178,0.74346,0.74125,0.74278,5585.0298,0.74195,0.74364,0.74139,0.74292,5525.8599,True
'2017-03-22T19:00:00',0.74277,0.74363,0.74275,0.74331,3356.25,0.74292,0.74378,0.74291,0.74348,3867.27,True
'2017-03-22T20:00:00',0.7433,0.74445,0.7432,0.74424,3328.8401,0.74346,0.7446,0.74335,0.74439,3544.3601,False
'2017-03-22T21:00:00',0.74421,0.74424,0.74351,0.74357,1814.5699,0.74436,0.7444,0.74366,0.74399,1804.0601,True
'2017-03-22T22:00:00',0.7433,0.74378,0.74327,0.74369,919.38,0.74419,0.74423,0.74368,0.74391,970.01,True
'2017-03-22T23:00:00',0.74369,0.74387,0.74342,0.74374,1570.41,0.74399,0.74415,0.74376,0.74392,1415.45,True
'2017-03-23T00:00:00',0.74377,0.74423,0.74368,0.7442,980.58,0.74395,0.74441,0.74388,0.74439,920.76,False
'2017-03-23T01:00:00',0.7442,0.74438,0.74399,0.74417,1865.16,0.7444,0.74455,0.74418,0.74433,2001.79,True
'2017-03-23T02:00:00',0.74416,0.74502,0.74412,0.74489,1861.22,0.74433,0.74519,0.74428,0.74507,1800.05,False
'2017-03-23T03:00:00',0.74489,0.74501,0.74473,0.74485,1120.58,0.74505,0.74519,0.74492,0.74502,1089.8199,True
'2017-03-23T04:00:00',0.74484,0.74488,0.74472,0.74488,848.73,0.74502,0.74505,0.74488,0.74504,948.01,False
'2017-03-23T05:00:00',0.74487,0.74494,0.74468,0.74471,934.41,0.74503,0.7451,0.74485,0.74488,1102.01,True
'2017-03-23T06:00:00',0.74472,0.74513,0.74469,0.74502,994.76,0.7449,0.74531,0.74485,0.7452,1151.03,False
'2017-03-23T07:00:00',0.74501,0.74501,0.74414,0.74422,1938.6,0.74519,0.74519,0.74436,0.74439,1894.24,True
'2017-03-23T08:00:00',0.74422,0.74486,0.74404,0.74452,3494.8899,0.74439,0.74501,0.74421,0.74466,3481.3701,True
'2017-03-23T09:00:00',0.7445,0.74481,0.74378,0.74458,4801.2002,0.74464,0.74495,0.74394,0.74473,4852.21,True
'2017-03-23T10:00:00',0.74461,0.74499,0.74383,0.74485,4737.71,0.74475,0.74514,0.74399,0.74502,4734.52,False
'2017-03-23T11:00:00',0.74484,0.74501,0.74427,0.74462,4763.3501,0.74501,0.74516,0.74443,0.74479,4768.6602,True
'2017-03-23T12:00:00',0.74462,0.74517,0.74458,0.74506,3571.1599,0.7448,0.74533,0.74473,0.74522,3778.3501,False
'2017-03-23T13:00:00',0.74507,0.74554,0.74394,0.74408,4878.6001,0.74522,0.74569,0.7441,0.74422,5107.9702,True
'2017-03-23T14:00:00',0.74404,0.74515,0.74348,0.74467,7041.6499,0.7442,0.74535,0.74364,0.74488,7191.1699,False
'2017-03-23T15:00:00',0.74464,0.74506,0.74358,0.74403,6970.5,0.74486,0.74523,0.74373,0.74422,6937.1099,True
'2017-03-23T16:00:00',0.74402,0.74448,0.74378,0.74435,8115.8301,0.74424,0.74467,0.74393,0.74451,6920.2598,True
'2017-03-23T17:00:00',0.74438,0.74506,0.74434,0.74485,5319.25,0.74453,0.74523,0.74449,0.745,5804.4702,False
'2017-03-23T18:00:00',0.74486,0.74491,0.74403,0.74449,6357.8301,0.74501,0.74506,0.74419,0.74465,6030.21,False
'2017-03-23T19:00:00',0.74451,0.74462,0.74372,0.74442,3326.05,0.74465,0.74476,0.74387,0.74459,3058.3301,False
'2017-03-23T20:00:00',0.74443,0.7445,0.74357,0.74377,4855.96,0.74458,0.74464,0.74371,0.74392,4519.0498,True
'2017-03-23T21:00:00',0.74374,0.744,0.74333,0.74388,2166.3,0.74391,0.74428,0.74347,0.74428,1833.63,False
'2017-03-23T22:00:00',0.74346,0.74405,0.7432,0.74362,785.89,0.74476,0.74485,0.74378,0.74398,811.37,True
'2017-03-23T23:00:00',0.74356,0.74375,0.74344,0.74369,961.36,0.74399,0.74404,0.74364,0.74388,825.07,True
'2017-03-24T00:00:00',0.74368,0.74409,0.74351,0.744,1073.26,0.74387,0.74427,0.74371,0.74418,952.24,True
'2017-03-24T01:00:00',0.744,0.74459,0.74381,0.74448,1898.27,0.74416,0.74477,0.74397,0.74464,1874.39,False
'2017-03-24T02:00:00',0.74448,0.74476,0.74414,0.74417,1672.22,0.74466,0.74492,0.7443,0.74433,1448.21,True
'2017-03-24T03:00:00',0.74416,0.74472,0.74398,0.74453,1758.1801,0.74432,0.74491,0.74415,0.74471,1677.41,True
'2017-03-24T04:00:00',0.74454,0.74476,0.74441,0.7446,1192.5601,0.74471,0.74492,0.74458,0.74476,1209.22,True
'2017-03-24T05:00:00',0.74458,0.74476,0.74437,0.74472,921.13,0.74475,0.74492,0.74453,0.7449,1043.4399,False
'2017-03-24T06:00:00',0.74472,0.74477,0.74429,0.74449,1263.98,0.7449,0.74493,0.74445,0.74465,1154.3101,True
'2017-03-24T07:00:00',0.7445,0.74483,0.74432,0.74465,1455.52,0.74466,0.74499,0.74448,0.74482,1714.27,False
'2017-03-24T08:00:00',0.74466,0.7448,0.7438,0.74394,3604.55,0.74481,0.74495,0.74395,0.74409,3037.6799,False
'2017-03-24T09:00:00',0.74393,0.74399,0.74216,0.74273,6078.1602,0.74408,0.74414,0.74232,0.74296,5718.77,False
'2017-03-24T10:00:00',0.74273,0.74283,0.7419,0.74193,4259.8101,0.74297,0.74298,0.74206,0.74209,4286.23,False
'2017-03-24T11:00:00',0.74193,0.74195,0.74137,0.74175,3239.95,0.7421,0.74211,0.74151,0.7419,3297.1201,True
'2017-03-24T12:00:00',0.74174,0.74291,0.74174,0.74251,3422.8899,0.74191,0.74306,0.7419,0.74265,3355.8501,False
'2017-03-24T13:00:00',0.74251,0.7432,0.74102,0.74129,4871.04,0.74265,0.74353,0.74118,0.74144,6149.3701,True
'2017-03-24T14:00:00',0.74127,0.74282,0.74101,0.74161,5706.0298,0.74145,0.74299,0.74119,0.74182,6038.1099,False
'2017-03-24T15:00:00',0.74163,0.7422,0.74098,0.74142,5548.8901,0.74182,0.74235,0.74114,0.74158,5318.8198,False
'2017-03-24T16:00:00',0.74142,0.74163,0.74071,0.7411,5131.9502,0.74158,0.74177,0.74085,0.74124,4446.7402,False
'2017-03-24T17:00:00',0.74111,0.74122,0.74008,0.74032,5882.8198,0.74126,0.74139,0.74024,0.74047,5960.7798,True
'2017-03-24T18:00:00',0.74031,0.7408,0.73975,0.74066,3758.53,0.74048,0.74095,0.7399,0.74081,4311.8999,False
'2017-03-24T19:00:00',0.74068,0.7411,0.74006,0.74028,2956.4399,0.74082,0.74126,0.7402,0.74044,3385.54,True
'2017-03-24T20:00:00',0.74027,0.74084,0.73934,0.7407,6608.2998,0.74042,0.74106,0.73948,0.74091,7487.5601,True
'2017-03-24T21:00:00',0.74067,0.74119,0.73995,0.74062,2749.98,0.7409,0.74184,0.74087,0.74148,2837.1899,False
'2017-03-26T23:00:00',0.73917,0.74076,0.73891,0.74055,578.96,0.74141,0.74181,0.74025,0.74127,573.51,True
'2017-03-27T00:00:00',0.74066,0.74101,0.74025,0.74095,2426.46,0.74125,0.74125,0.74062,0.74116,2535.49,True
'2017-03-27T01:00:00',0.74097,0.74155,0.74078,0.74123,2316.9199,0.74116,0.74174,0.74097,0.74142,2360.9399,False
'2017-03-27T02:00:00',0.74124,0.74144,0.74043,0.7405,2425.7,0.7414,0.7416,0.74059,0.74069,2441.03,True
'2017-03-27T03:00:00',0.74052,0.74113,0.74038,0.74092,2077.28,0.74068,0.74129,0.74054,0.74108,2095.48,False
'2017-03-27T04:00:00',0.74093,0.74131,0.74074,0.74088,1856.6801,0.74109,0.74148,0.74092,0.74104,1778.01,True
'2017-03-27T05:00:00',0.74089,0.74128,0.74082,0.74114,1405.6,0.74105,0.74145,0.741,0.7413,1264.74,False
'2017-03-27T06:00:00',0.74116,0.74124,0.74092,0.74111,961.96,0.74132,0.7414,0.74109,0.74127,941.59,False
'2017-03-27T07:00:00',0.74112,0.74129,0.7408,0.74081,1679.64,0.74128,0.74146,0.74097,0.74097,1678.59,False
'2017-03-27T08:00:00',0.74082,0.74088,0.73774,0.73778,4789.6001,0.74099,0.74107,0.73789,0.73796,4325.3799,True
'2017-03-27T09:00:00',0.73777,0.73922,0.73735,0.73922,5461.4102,0.73792,0.73942,0.73749,0.73942,5391.4102,False
'2017-03-27T10:00:00',0.73919,0.73926,0.73867,0.73903,3862.3501,0.7394,0.73946,0.73881,0.73917,3965.01,False
'2017-03-27T11:00:00',0.73903,0.73947,0.73812,0.73896,3320.1399,0.73917,0.73961,0.73826,0.73911,3240.0701,False
'2017-03-27T12:00:00',0.73896,0.73897,0.73736,0.73798,3170.49,0.7391,0.73911,0.7375,0.73815,3202.6899,True
'2017-03-27T13:00:00',0.73798,0.7387,0.73759,0.73803,3723.4299,0.73815,0.73889,0.73776,0.7382,3908.79,False
'2017-03-27T14:00:00',0.73804,0.7382,0.73535,0.73575,5397.77,0.73821,0.73838,0.73549,0.73589,5659.4102,False
'2017-03-27T15:00:00',0.73577,0.73588,0.73306,0.73425,7422.79,0.73591,0.73604,0.73324,0.73441,8650.8203,True
'2017-03-27T16:00:00',0.73421,0.73491,0.73338,0.73467,7041.3198,0.73438,0.73508,0.73353,0.73481,7350.1699,True
'2017-03-27T17:00:00',0.73467,0.73565,0.73466,0.73534,5312.5898,0.73481,0.73582,0.73481,0.73549,5398.3901,True
'2017-03-27T18:00:00',0.73536,0.73709,0.73498,0.73699,3738.48,0.7355,0.73724,0.73513,0.73715,3772.97,False
'2017-03-27T19:00:00',0.73698,0.73698,0.73567,0.73623,3401.98,0.73714,0.73714,0.73581,0.73638,3500.28,True
'2017-03-27T20:00:00',0.73623,0.73674,0.73552,0.73655,3071.26,0.73637,0.73688,0.73566,0.73671,3349.4099,True
'2017-03-27T21:00:00',0.73655,0.73715,0.73635,0.73671,2930.26,0.7367,0.7373,0.73651,0.73687,3008.1499,False
'2017-03-27T22:00:00',0.73671,0.73683,0.73621,0.73651,1710.72,0.73686,0.7371,0.73635,0.73709,1569.8101,False
'2017-03-27T23:00:00',0.73633,0.73672,0.73604,0.73638,1116.91,0.7372,0.73738,0.73655,0.73671,1109.47,False
'2017-03-28T00:00:00',0.7364,0.73667,0.73609,0.73635,968.55,0.73674,0.7369,0.73628,0.73653,968.3,False
'2017-03-28T01:00:00',0.73637,0.73677,0.7362,0.73631,852.15,0.73657,0.73696,0.73638,0.73649,1024.48,True
'2017-03-28T02:00:00',0.73632,0.73692,0.73589,0.73687,1511.36,0.73648,0.73709,0.73605,0.73704,1444.74,False
'2017-03-28T03:00:00',0.73689,0.73695,0.73617,0.73621,1304.11,0.73706,0.73712,0.73633,0.73637,1388.74,True
'2017-03-28T04:00:00',0.73622,0.73666,0.73618,0.73666,981.33,0.73638,0.73682,0.73635,0.73682,1140.33,False
'2017-03-28T05:00:00',0.73665,0.73669,0.73629,0.73639,805.13,0.73682,0.73685,0.73645,0.73655,879.16,False
'2017-03-28T06:00:00',0.7364,0.73641,0.73601,0.73626,911.47,0.73656,0.73657,0.73618,0.73642,887.29,True
'2017-03-28T07:00:00',0.73626,0.73639,0.7359,0.73627,1411.02,0.73643,0.73655,0.73608,0.73643,1528.45,False
'2017-03-28T08:00:00',0.73625,0.73654,0.7355,0.73579,4282.9702,0.73642,0.73671,0.73568,0.73597,4624.5098,True
'2017-03-28T09:00:00',0.73581,0.7363,0.73541,0.73589,4182.8701,0.73595,0.73644,0.73559,0.73604,4863.46,False
'2017-03-28T10:00:00',0.73589,0.73629,0.73528,0.73557,4166.71,0.73604,0.73643,0.73542,0.73573,4048.76,False
'2017-03-28T11:00:00',0.73557,0.73573,0.73501,0.73528,3459.6001,0.73572,0.73588,0.73516,0.73544,3409.3601,False
'2017-03-28T12:00:00',0.73527,0.73575,0.73494,0.73511,2317.1599,0.73542,0.73592,0.7351,0.73526,3583.8401,True
'2017-03-28T13:00:00',0.73511,0.73611,0.73489,0.73607,3341.52,0.73528,0.73626,0.73503,0.73621,3409.3201,False
'2017-03-28T14:00:00',0.73609,0.73637,0.73451,0.73548,5572.8701,0.73623,0.73651,0.73465,0.73571,5446.3999,True
'2017-03-28T15:00:00',0.73549,0.73625,0.73526,0.7355,5699.3101,0.73569,0.73639,0.73541,0.73584,5475.8999,False
'2017-03-28T16:00:00',0.7355,0.7362,0.73474,0.73482,6938.9902,0.73588,0.73634,0.73489,0.73501,6616.2402,True
'2017-03-28T17:00:00',0.73485,0.73718,0.73477,0.73709,6776.1001,0.73503,0.73739,0.73493,0.73724,6822.7402,True
'2017-03-28T18:00:00',0.73709,0.73898,0.73702,0.73884,4466.5801,0.73723,0.73913,0.73717,0.73899,4818.98,True
'2017-03-28T19:00:00',0.73885,0.74155,0.73861,0.74153,4518.02,0.73899,0.74171,0.73877,0.74168,5176.5098,True
'2017-03-28T20:00:00',0.74154,0.74289,0.74143,0.74154,5154.9502,0.74169,0.74305,0.74158,0.74171,5665.8999,False
'2017-03-28T21:00:00',0.74154,0.74174,0.74097,0.74124,3660.9399,0.74169,0.74188,0.74111,0.74142,3577.29,True
'2017-03-28T22:00:00',0.74126,0.74183,0.7409,0.74132,1505.97,0.74141,0.74199,0.74108,0.74189,1616.11,False
'2017-03-28T23:00:00',0.74098,0.74169,0.7409,0.74126,817.22,0.74229,0.74234,0.74153,0.74193,786.73,False
'2017-03-29T00:00:00',0.74129,0.74151,0.74102,0.74121,1044.12,0.74193,0.74193,0.74122,0.74139,1028.9,True
'2017-03-29T01:00:00',0.74122,0.74165,0.74117,0.74156,1738.52,0.7414,0.74183,0.74136,0.74174,1563.28,False
'2017-03-29T02:00:00',0.74157,0.74175,0.74065,0.74101,2452.1899,0.74175,0.74193,0.74081,0.74117,2184.1399,False
'2017-03-29T03:00:00',0.74102,0.74109,0.74073,0.74092,1731.0699,0.74118,0.74125,0.74089,0.7411,1407.95,False
'2017-03-29T04:00:00',0.74095,0.74107,0.74049,0.74071,1553.21,0.74112,0.74123,0.74066,0.74087,1386.1,True
'2017-03-29T05:00:00',0.74071,0.74095,0.74053,0.74093,1105.84,0.74087,0.74111,0.74071,0.74108,1065.49,False
'2017-03-29T06:00:00',0.74092,0.74107,0.74078,0.74087,694.92,0.74108,0.74123,0.74095,0.74103,704.3,True
'2017-03-29T07:00:00',0.74086,0.74112,0.74065,0.74094,1794.0,0.74102,0.74128,0.74081,0.74115,1990.72,True
'2017-03-29T08:00:00',0.74094,0.74274,0.74094,0.74272,5624.3599,0.74115,0.74295,0.74115,0.74295,4872.1602,True
'2017-03-29T09:00:00',0.74272,0.74393,0.74226,0.74347,4565.2402,0.74293,0.74408,0.74242,0.74366,5203.1401,False
'2017-03-29T10:00:00',0.74348,0.74369,0.74263,0.74323,4125.8398,0.74366,0.74385,0.74279,0.74338,4316.3599,True
'2017-03-29T11:00:00',0.74325,0.74385,0.74302,0.74343,3552.6599,0.7434,0.74399,0.74317,0.74361,3486.22,True
'2017-03-29T12:00:00',0.74344,0.74368,0.74252,0.74368,2793.8799,0.74361,0.7439,0.74269,0.7439,2997.02,True
'2017-03-29T13:00:00',0.74368,0.74585,0.74359,0.74542,6527.9502,0.7439,0.74601,0.74375,0.74559,6609.48,False
'2017-03-29T14:00:00',0.7454,0.74594,0.74325,0.74356,7528.0498,0.74558,0.74613,0.74341,0.74373,7371.8901,True
'2017-03-29T15:00:00',0.74354,0.74462,0.74339,0.74462,6374.7402,0.74371,0.74485,0.74357,0.74485,6180.6899,True
'2017-03-29T16:00:00',0.74462,0.74562,0.74391,0.74516,6735.2998,0.74485,0.74579,0.74405,0.74533,7400.4302,True
'2017-03-29T17:00:00',0.74515,0.74542,0.74401,0.74522,5616.1201,0.7453,0.74558,0.74416,0.74539,5829.6699,True
'2017-03-29T18:00:00',0.74522,0.74607,0.74522,0.74563,3314.0701,0.74538,0.74621,0.74537,0.74579,3288.77,True
'2017-03-29T19:00:00',0.74563,0.74708,0.74553,0.74706,3538.49,0.74579,0.74723,0.74567,0.74723,3966.97,True
'2017-03-29T20:00:00',0.74709,0.74802,0.74694,0.74749,2941.0601,0.74723,0.74818,0.7471,0.74765,3379.75,False
'2017-03-29T21:00:00',0.7475,0.74766,0.74672,0.74675,3242.4399,0.74766,0.7478,0.74688,0.74692,3461.3899,True
'2017-03-29T22:00:00',0.74677,0.7476,0.74677,0.74749,2045.8199,0.74693,0.74813,0.74693,0.74808,2122.95,False
'2017-03-29T23:00:00',0.74709,0.74753,0.74665,0.74723,3484.5,0.74839,0.74846,0.74724,0.74775,4007.8101,False
'2017-03-30T00:00:00',0.74725,0.74734,0.7469,0.74709,1082.35,0.74775,0.74775,0.74711,0.74729,1331.91,True
'2017-03-30T01:00:00',0.7471,0.74759,0.7471,0.74751,935.42,0.74729,0.74776,0.74729,0.74771,1134.34,True
'2017-03-30T02:00:00',0.74752,0.74805,0.74752,0.74784,2571.1399,0.74771,0.7482,0.74767,0.74799,3160.1001,True
'2017-03-30T03:00:00',0.74785,0.74808,0.74768,0.74804,2308.6399,0.74799,0.74824,0.74781,0.74823,2709.02,False
'2017-03-30T04:00:00',0.74806,0.74814,0.74748,0.74784,2185.02,0.74822,0.7483,0.74764,0.74799,2565.1599,True
'2017-03-30T05:00:00',0.74784,0.74823,0.74778,0.74822,1521.22,0.74801,0.74839,0.74795,0.74838,1867.34,False
'2017-03-30T06:00:00',0.74822,0.74826,0.74779,0.74781,1301.87,0.74833,0.74842,0.74793,0.74798,1534.66,False
'2017-03-30T07:00:00',0.74781,0.74789,0.74758,0.74769,2106.3401,0.74798,0.74805,0.74772,0.74785,1851.45,False
'2017-03-30T08:00:00',0.74768,0.74774,0.74683,0.74727,3342.3701,0.74785,0.74788,0.74697,0.74754,3592.76,False
'2017-03-30T09:00:00',0.74727,0.74812,0.74685,0.74715,4975.3301,0.74752,0.74827,0.74701,0.7473,5999.5898,False
'2017-03-30T10:00:00',0.74714,0.74763,0.74664,0.74706,4836.9102,0.7473,0.74778,0.7468,0.74721,5254.1499,False
'2017-03-30T11:00:00',0.74707,0.74715,0.74641,0.7468,4534.2598,0.74722,0.74731,0.74655,0.74696,4721.8198,True
'2017-03-30T12:00:00',0.7468,0.7469,0.7463,0.74685,4346.75,0.74698,0.74709,0.74645,0.747,4409.4399,True
'2017-03-30T13:00:00',0.74686,0.74711,0.74603,0.74711,3897.1599,0.74701,0.74727,0.7462,0.74727,4484.6401,True
'2017-03-30T14:00:00',0.74711,0.74956,0.7466,0.7491,6662.2598,0.74726,0.74972,0.74675,0.74926,6955.1802,True
'2017-03-30T15:00:00',0.74908,0.74969,0.74799,0.74915,8078.3799,0.74923,0.74987,0.74819,0.74934,8417.9805,True
'2017-03-30T16:00:00',0.74914,0.75022,0.74853,0.74954,5998.3799,0.74933,0.7504,0.7487,0.74972,5885.8501,True
'2017-03-30T17:00:00',0.74954,0.75105,0.74924,0.7508,5938.6201,0.74969,0.75122,0.74941,0.75097,5039.96,True
'2017-03-30T18:00:00',0.7508,0.75144,0.75033,0.75128,4101.8999,0.75096,0.75165,0.75051,0.75148,4470.71,True
'2017-03-30T19:00:00',0.75128,0.75201,0.75125,0.75143,4531.5498,0.75148,0.7522,0.75144,0.75161,5420.23,False
'2017-03-30T20:00:00',0.75142,0.75206,0.75058,0.75089,3888.3899,0.7516,0.75225,0.75077,0.75114,4183.8398,False
'2017-03-30T21:00:00',0.75092,0.75135,0.75026,0.75061,4092.25,0.75118,0.75154,0.75039,0.7508,3599.21,False
'2017-03-30T22:00:00',0.75061,0.75062,0.74968,0.75,2937.8301,0.75078,0.751,0.7499,0.75086,2504.8201,True
'2017-03-30T23:00:00',0.74991,0.75049,0.74952,0.75023,1084.61,0.75086,0.75108,0.75028,0.75063,1019.61,False
'2017-03-31T00:00:00',0.7502,0.75071,0.75004,0.75018,1078.4399,0.75062,0.75093,0.75026,0.7504,1077.11,True
'2017-03-31T01:00:00',0.75017,0.75033,0.75003,0.75027,625.04,0.7504,0.75055,0.75025,0.75047,567.33,False
'2017-03-31T02:00:00',0.75026,0.75029,0.74964,0.74991,2041.42,0.75046,0.75048,0.74982,0.75007,2606.99,True
'2017-03-31T03:00:00',0.74991,0.75075,0.74991,0.75043,1722.53,0.75007,0.75092,0.75007,0.75059,1933.6801,False
'2017-03-31T04:00:00',0.75043,0.75047,0.75001,0.75025,1321.3101,0.75061,0.75064,0.75017,0.75042,1707.9,True
'2017-03-31T05:00:00',0.75024,0.7507,0.75019,0.75043,1332.46,0.7504,0.75087,0.75035,0.7506,1586.42,True
'2017-03-31T06:00:00',0.75043,0.7506,0.75029,0.75045,1246.62,0.75061,0.75076,0.75045,0.75061,1418.88,False
'2017-03-31T07:00:00',0.75044,0.75062,0.75008,0.75029,2914.73,0.7506,0.75079,0.75025,0.75054,2236.75,True
'2017-03-31T08:00:00',0.75029,0.75062,0.74974,0.75039,4179.3799,0.75055,0.75077,0.74989,0.75053,4354.6802,False
'2017-03-31T09:00:00',0.75038,0.75083,0.74994,0.75026,5175.4102,0.75052,0.75097,0.75011,0.75046,5289.3799,False
'2017-03-31T10:00:00',0.75028,0.7503,0.74898,0.74907,2993.78,0.75049,0.75051,0.74913,0.74925,2908.6001,True
'2017-03-31T11:00:00',0.74912,0.74987,0.74909,0.74962,4603.23,0.74924,0.75003,0.74924,0.74976,4310.4199,False
'2017-03-31T12:00:00',0.74963,0.74964,0.74897,0.74937,3631.4299,0.74977,0.74978,0.74912,0.74954,3927.01,True
'2017-03-31T13:00:00',0.74941,0.74994,0.74937,0.74972,3332.05,0.74956,0.75008,0.74953,0.74987,3286.28,True
'2017-03-31T14:00:00',0.74971,0.75303,0.74935,0.75252,5506.71,0.74985,0.75318,0.74951,0.75268,5782.21,False
'2017-03-31T15:00:00',0.7525,0.75259,0.75177,0.75246,5528.4702,0.75265,0.75275,0.75191,0.75271,5352.7202,False
'2017-03-31T16:00:00',0.75247,0.7526,0.75021,0.75024,7780.8501,0.75273,0.75281,0.75036,0.75036,7590.1802,True
'2017-03-31T17:00:00',0.75024,0.75118,0.74958,0.75055,6030.9702,0.75035,0.75133,0.74975,0.75071,5824.0298,True
'2017-03-31T18:00:00',0.75054,0.75185,0.75029,0.75158,4121.3701,0.75072,0.75201,0.75046,0.75173,4045.52,True
'2017-03-31T19:00:00',0.75158,0.75297,0.75152,0.75267,3370.1599,0.75173,0.75312,0.75173,0.75281,3695.6101,True
'2017-03-31T20:00:00',0.75268,0.75307,0.75236,0.75306,3982.75,0.75283,0.75324,0.75251,0.75322,4145.9399,False
'2017-03-31T21:00:00',0.75305,0.75347,0.75252,0.75296,4229.52,0.75324,0.75364,0.75269,0.75313,4073.51,False
'2017-03-31T22:00:00',0.75293,0.75365,0.75193,0.75211,3518.8999,0.7531,0.7539,0.75268,0.75378,3610.8301,True
'2017-04-02T23:00:00',0.75158,0.75338,0.75158,0.75303,421.57,0.75438,0.7544,0.75339,0.75413,472.77,False
'2017-04-03T00:00:00',0.75303,0.7533,0.75203,0.75225,1127.6801,0.7541,0.7541,0.75224,0.75246,1069.91,False
'2017-04-03T01:00:00',0.75225,0.75231,0.75176,0.75197,1230.4301,0.75244,0.75251,0.75196,0.75216,1113.08,True
'2017-04-03T02:00:00',0.75196,0.75228,0.75184,0.75207,1910.39,0.75217,0.75246,0.752,0.75229,1969.58,False
'2017-04-03T03:00:00',0.75204,0.75235,0.75166,0.75174,1591.55,0.75229,0.75252,0.75183,0.7519,1475.28,True
'2017-04-03T04:00:00',0.75174,0.75199,0.75152,0.75185,1037.38,0.75191,0.75221,0.75168,0.75203,1033.29,False
'2017-04-03T05:00:00',0.75187,0.75195,0.7517,0.75175,881.14,0.75203,0.75211,0.75186,0.75193,820.2,False
'2017-04-03T06:00:00',0.75177,0.75177,0.75112,0.7512,1037.11,0.75193,0.75193,0.75128,0.75137,891.3,False
'2017-04-03T07:00:00',0.75119,0.75134,0.75104,0.75112,1089.52,0.75137,0.75151,0.7512,0.75128,1070.16,True
'2017-04-03T08:00:00',0.75112,0.75188,0.75102,0.75148,2973.6499,0.75126,0.75203,0.75118,0.75168,3088.8999,True
'2017-04-03T09:00:00',0.7515,0.75261,0.75103,0.75214,4907.6802,0.75168,0.75276,0.75118,0.75242,5034.4902,False
'2017-04-03T10:00:00',0.75213,0.75223,0.75043,0.75073,4424.4702,0.75242,0.75242,0.75058,0.75089,4064.5601,True
'2017-04-03T11:00:00',0.75072,0.75177,0.75065,0.75168,3156.1399,0.75089,0.75192,0.75079,0.75183,3320.95,False
'2017-04-03T12:00:00',0.75167,0.75167,0.75067,0.75151,3584.99,0.75182,0.75182,0.75081,0.75167,4230.1299,False
'2017-04-03T13:00:00',0.75149,0.75168,0.75116,0.75146,2988.9099,0.75166,0.75183,0.75129,0.75161,2857.0,False
'2017-04-03T14:00:00',0.75146,0.75147,0.74944,0.75014,5040.8701,0.75161,0.75161,0.7496,0.75028,5190.21,False
'2017-04-03T15:00:00',0.75014,0.7502,0.74786,0.74803,6393.23,0.75029,0.75035,0.74805,0.74847,7024.1899,True
'2017-04-03T16:00:00',0.74806,0.74927,0.74754,0.74906,7933.4702,0.74847,0.74943,0.74769,0.74921,8434.3701,False
'2017-04-03T17:00:00',0.74904,0.74956,0.74845,0.74903,6070.8799,0.74921,0.74972,0.74862,0.74918,6718.6499,False
'2017-04-03T18:00:00',0.74902,0.74902,0.74792,0.74852,3792.46,0.74917,0.74918,0.74807,0.74867,3815.27,False
'2017-04-03T19:00:00',0.74855,0.74858,0.74768,0.74797,2379.9199,0.74869,0.74874,0.74783,0.74811,2694.3101,True
'2017-04-03T20:00:00',0.74796,0.74871,0.74764,0.74829,3129.4199,0.74813,0.74885,0.7478,0.74843,2653.9199,False
'2017-04-03T21:00:00',0.74827,0.74858,0.74812,0.74815,2489.4099,0.74843,0.74872,0.74829,0.74829,2603.3501,True
'2017-04-03T22:00:00',0.74814,0.74863,0.74803,0.74818,1320.03,0.74828,0.74878,0.74822,0.74869,1496.3,True
'2017-04-03T23:00:00',0.74818,0.74855,0.74787,0.74852,473.36,0.74883,0.7489,0.74845,0.74877,530.39,False
'2017-04-04T00:00:00',0.74852,0.74903,0.74802,0.74832,1170.16,0.74878,0.74922,0.74822,0.74855,1207.15,False
'2017-04-04T01:00:00',0.74832,0.74843,0.74821,0.74822,710.79,0.74857,0.74862,0.7484,0.7484,757.98,False
'2017-04-04T02:00:00',0.74823,0.74835,0.74751,0.74773,1778.67,0.74839,0.74854,0.74768,0.74789,1626.72,True
'2017-04-04T03:00:00',0.74774,0.74849,0.74769,0.74845,1761.67,0.7479,0.74868,0.74785,0.74861,1902.34,True
'2017-04-04T04:00:00',0.74846,0.74877,0.74834,0.7487,905.83,0.74862,0.74894,0.74851,0.74886,868.94,False
'2017-04-04T05:00:00',0.74871,0.74888,0.74844,0.74849,895.25,0.74887,0.74904,0.74861,0.74866,877.43,False
'2017-04-04T06:00:00',0.74848,0.74853,0.74793,0.74821,1786.87,0.74865,0.74871,0.74812,0.74839,1660.77,False
'2017-04-04T07:00:00',0.74822,0.74831,0.74753,0.7478,2192.1499,0.74838,0.74847,0.7477,0.74796,2420.3701,False
'2017-04-04T08:00:00',0.7478,0.74801,0.7473,0.74752,3445.6399,0.74794,0.74816,0.74744,0.74766,4478.25,False
'2017-04-04T09:00:00',0.74755,0.74789,0.74625,0.74626,4332.98,0.74769,0.74803,0.74639,0.7464,3984.03,False
'2017-04-04T10:00:00',0.74627,0.74648,0.74549,0.74558,3744.4099,0.74641,0.74662,0.74562,0.74572,3063.8301,True
'2017-04-04T11:00:00',0.74558,0.74652,0.7454,0.74621,3321.2,0.74571,0.74665,0.74555,0.74635,3187.8401,True
'2017-04-04T12:00:00',0.74622,0.74763,0.74592,0.7471,3811.3301,0.74636,0.74778,0.74607,0.74724,4248.2798,False
'2017-04-04T13:00:00',0.74709,0.7472,0.74536,0.74549,3778.51,0.74723,0.74733,0.74551,0.74563,3953.1399,False
'2017-04-04T14:00:00',0.74547,0.74594,0.74418,0.74429,4885.4702,0.74564,0.7461,0.74434,0.74443,5181.3999,True
'2017-04-04T15:00:00',0.74431,0.74648,0.74429,0.74594,7323.54,0.74444,0.74662,0.74444,0.74613,6944.0801,False
'2017-04-04T16:00:00',0.74587,0.74595,0.74498,0.74552,9675.46,0.74606,0.74612,0.74519,0.74571,9687.8496,True
'2017-04-04T17:00:00',0.74551,0.7472,0.74545,0.74709,5169.7798,0.74571,0.74733,0.74565,0.74722,6028.9702,True
'2017-04-04T18:00:00',0.74709,0.74743,0.7467,0.74715,2949.5601,0.74723,0.74757,0.74684,0.74728,3797.1201,True
'2017-04-04T19:00:00',0.74715,0.74768,0.74699,0.74732,2796.3799,0.7473,0.74784,0.74714,0.74749,3125.3401,False
'2017-04-04T20:00:00',0.74735,0.74757,0.74689,0.74694,2622.3701,0.74749,0.74773,0.74705,0.74711,2288.0,True
'2017-04-04T21:00:00',0.74694,0.7474,0.74686,0.74735,2290.1599,0.74709,0.74755,0.74701,0.74749,2415.6299,True
'2017-04-04T22:00:00',0.74734,0.74773,0.74715,0.74739,1898.42,0.74749,0.74787,0.74731,0.74787,1864.66,False
'2017-04-04T23:00:00',0.74739,0.74748,0.74678,0.74703,798.1,0.74807,0.74826,0.74738,0.74786,806.68,True
'2017-04-05T00:00:00',0.74703,0.74776,0.74699,0.74745,1171.12,0.74787,0.74797,0.74736,0.74765,1129.5699,False
'2017-04-05T01:00:00',0.74748,0.74775,0.74739,0.74739,969.32,0.74769,0.74793,0.74757,0.74757,860.57,True
'2017-04-05T02:00:00',0.74738,0.74778,0.74729,0.74768,1306.4,0.74754,0.74794,0.74747,0.74786,1247.61,True
'2017-04-05T03:00:00',0.74767,0.74785,0.74745,0.74775,1304.14,0.74787,0.74802,0.74763,0.74791,1224.5699,True
'2017-04-05T04:00:00',0.74774,0.74829,0.74769,0.74824,1119.99,0.7479,0.74845,0.74785,0.7484,1128.08,False
'2017-04-05T05:00:00',0.74825,0.74832,0.74766,0.7477,930.84,0.74841,0.74848,0.74783,0.74788,1045.96,False
'2017-04-05T06:00:00',0.7477,0.74788,0.74744,0.7475,974.14,0.74786,0.74804,0.7476,0.74766,966.22,True
'2017-04-05T07:00:00',0.74751,0.74784,0.74738,0.74777,1308.86,0.74766,0.74801,0.74755,0.74794,1356.29,False
'2017-04-05T08:00:00',0.74781,0.74802,0.74748,0.74748,2409.8401,0.74797,0.74817,0.74764,0.74764,2339.6599,True
'2017-04-05T09:00:00',0.74759,0.74834,0.74746,0.74806,3857.79,0.74769,0.74848,0.74762,0.7482,3778.46,True
'2017-04-05T10:00:00',0.74805,0.7485,0.74779,0.74827,3330.48,0.74819,0.74864,0.74793,0.74841,3552.5801,False
'2017-04-05T11:00:00',0.74827,0.74891,0.74797,0.74824,3483.9399,0.74841,0.74905,0.74811,0.7484,3621.8999,False
'2017-04-05T12:00:00',0.74825,0.74848,0.74752,0.74822,2475.5701,0.74841,0.74862,0.74766,0.74842,2264.8501,True
'2017-04-05T13:00:00',0.74822,0.74934,0.74822,0.74922,3570.04,0.74842,0.74948,0.74839,0.74937,3332.03,True
'2017-04-05T14:00:00',0.74924,0.75056,0.74881,0.74954,6286.9502,0.74939,0.75075,0.74897,0.74971,5600.4399,False
'2017-04-05T15:00:00',0.74958,0.75006,0.74896,0.74943,4443.8501,0.74974,0.75022,0.74912,0.74987,4553.23,False
'2017-04-05T16:00:00',0.74934,0.75062,0.74806,0.74857,6313.1099,0.74991,0.75075,0.7482,0.74872,6402.73,True
'2017-04-05T17:00:00',0.74854,0.74964,0.74742,0.74938,4515.23,0.74871,0.74979,0.74756,0.74955,4606.0498,True
'2017-04-05T18:00:00',0.74939,0.75014,0.74925,0.74991,2905.3201,0.74953,0.75029,0.74939,0.75007,3174.96,False
'2017-04-05T19:00:00',0.74993,0.7501,0.7495,0.74956,2775.73,0.75008,0.75027,0.7497,0.75003,2814.29,False
'2017-04-05T20:00:00',0.74957,0.75043,0.74893,0.74921,7815.0898,0.75006,0.75093,0.74909,0.74935,8158.1499,False
'2017-04-05T21:00:00',0.74926,0.74973,0.74756,0.74766,5404.75,0.74941,0.74987,0.74772,0.74781,5517.27,True
'2017-04-05T22:00:00',0.74767,0.74786,0.74728,0.74777,2331.46,0.74781,0.74828,0.74743,0.74823,1952.2,False
'2017-04-05T23:00:00',0.74774,0.7479,0.74692,0.74715,1463.27,0.7482,0.74861,0.74732,0.7474,1347.9399,True
'2017-04-06T00:00:00',0.74713,0.74756,0.74713,0.74731,1453.78,0.74741,0.74778,0.74737,0.74752,1400.67,False
'2017-04-06T01:00:00',0.74731,0.74748,0.74704,0.74706,1661.5699,0.7475,0.74767,0.74723,0.74725,1417.09,False
'2017-04-06T02:00:00',0.74707,0.7471,0.74614,0.74664,1952.75,0.74724,0.74726,0.7463,0.74681,2114.5601,False
'2017-04-06T03:00:00',0.74664,0.74682,0.74649,0.74662,1839.5601,0.7468,0.747,0.74666,0.74679,1806.58,True
'2017-04-06T04:00:00',0.74664,0.74671,0.74623,0.74663,1948.86,0.74682,0.74688,0.7464,0.74679,1853.79,True
'2017-04-06T05:00:00',0.74664,0.74684,0.74651,0.74668,1373.66,0.7468,0.74701,0.74667,0.74684,1511.02,False
'2017-04-06T06:00:00',0.74668,0.74679,0.74649,0.74666,1191.8199,0.74686,0.74697,0.74665,0.74685,1334.13,False
'2017-04-06T07:00:00',0.74668,0.74688,0.74648,0.74662,1857.1,0.74684,0.74704,0.74664,0.74679,1608.49,True
'2017-04-06T08:00:00',0.7466,0.74674,0.7463,0.74664,3742.05,0.74678,0.74689,0.74644,0.7468,3813.6101,True
'2017-04-06T09:00:00',0.74664,0.74855,0.74653,0.74762,6456.1699,0.7468,0.74872,0.7467,0.74778,6583.9702,True
'2017-04-06T10:00:00',0.74761,0.74817,0.74748,0.74768,4103.3599,0.74778,0.74832,0.74763,0.74782,4017.8999,False
'2017-04-06T11:00:00',0.7477,0.74779,0.7467,0.74724,3694.48,0.74784,0.74795,0.74683,0.74738,3688.8501,False
'2017-04-06T12:00:00',0.74723,0.74816,0.74692,0.74716,4131.96,0.74737,0.74832,0.74707,0.7473,4392.0298,True
'2017-04-06T13:00:00',0.74716,0.74773,0.74679,0.74755,4578.7402,0.7473,0.74788,0.74692,0.74769,4820.5,False
'2017-04-06T14:00:00',0.74755,0.74756,0.74666,0.74731,4334.6602,0.7477,0.74777,0.7468,0.74746,4326.3999,True
'2017-04-06T15:00:00',0.74731,0.74807,0.74695,0.74787,5827.73,0.74746,0.74823,0.74709,0.74801,5289.27,True
'2017-04-06T16:00:00',0.74788,0.74913,0.7473,0.74842,6066.9902,0.74802,0.74927,0.74745,0.74858,5576.8501,True
'2017-04-06T17:00:00',0.74845,0.74942,0.74829,0.74913,4557.6401,0.74861,0.74957,0.74843,0.74927,4817.4902,False
'2017-04-06T18:00:00',0.74914,0.74954,0.74852,0.74865,2421.55,0.74928,0.74969,0.74868,0.74881,3003.24,True
'2017-04-06T19:00:00',0.74866,0.74975,0.74834,0.74961,2738.1899,0.74881,0.74989,0.74849,0.74975,2789.1201,False
'2017-04-06T20:00:00',0.74962,0.74974,0.74906,0.74951,2506.8601,0.74976,0.74988,0.74922,0.74965,2777.8101,False
'2017-04-06T21:00:00',0.74954,0.74957,0.74892,0.74919,2261.1101,0.74968,0.74973,0.74907,0.74935,2698.24,False
'2017-04-06T22:00:00',0.7492,0.74938,0.74899,0.74899,1253.88,0.74936,0.74953,0.74919,0.74951,1420.1,True
'2017-04-06T23:00:00',0.7489,0.74933,0.74845,0.74925,788.82,0.7496,0.74981,0.74911,0.74951,769.93,False
'2017-04-07T00:00:00',0.74926,0.74942,0.74893,0.74903,583.52,0.74947,0.74961,0.74914,0.74927,599.52,True
'2017-04-07T01:00:00',0.74907,0.7492,0.74886,0.74909,487.68,0.74929,0.7494,0.74906,0.74928,516.3,False
'2017-04-07T02:00:00',0.7491,0.74953,0.74878,0.74879,1444.38,0.74926,0.7497,0.74896,0.74896,1415.4,False
'2017-04-07T03:00:00',0.74879,0.74922,0.74843,0.7486,4979.54,0.74897,0.74938,0.74859,0.74878,4628.0498,True
'2017-04-07T04:00:00',0.74861,0.7498,0.74798,0.74954,3727.3301,0.74878,0.74997,0.74816,0.7497,3624.0801,False
'2017-04-07T05:00:00',0.74953,0.7498,0.74932,0.7495,1845.28,0.74969,0.74996,0.74948,0.74967,1624.16,False
'2017-04-07T06:00:00',0.7495,0.74968,0.74905,0.74949,1455.77,0.74966,0.74984,0.74921,0.74965,1189.22,False
'2017-04-07T07:00:00',0.74949,0.74977,0.74902,0.74902,1812.23,0.74965,0.74993,0.74924,0.74932,1763.99,True
'2017-04-07T08:00:00',0.74903,0.74966,0.74901,0.74929,4367.6499,0.74933,0.74981,0.74916,0.74951,3765.1201,True
'2017-04-07T09:00:00',0.74929,0.75159,0.7492,0.75157,4861.29,0.74949,0.75174,0.74936,0.75174,4848.5601,False
'2017-04-07T10:00:00',0.75159,0.75163,0.75084,0.7514,4347.96,0.75173,0.75179,0.75099,0.75154,4090.4099,False
'2017-04-07T11:00:00',0.7514,0.75158,0.75053,0.75092,3439.73,0.75154,0.75173,0.75067,0.75107,3294.8999,False
'2017-04-07T12:00:00',0.75091,0.75097,0.75011,0.75024,2676.97,0.75107,0.75112,0.75025,0.7504,3029.6799,False
'2017-04-07T13:00:00',0.75025,0.75051,0.7496,0.75011,3379.1299,0.75039,0.75065,0.74975,0.75028,3553.1001,True
'2017-04-07T14:00:00',0.75009,0.75306,0.74791,0.75293,10342.1201,0.75029,0.75321,0.74903,0.75308,9764.6602,False
'2017-04-07T15:00:00',0.75295,0.75395,0.75162,0.75214,8852.4004,0.7531,0.75411,0.75184,0.75239,8579.8496,False
'2017-04-07T16:00:00',0.75212,0.75271,0.75099,0.7519,6802.9902,0.75232,0.75285,0.75113,0.75205,6872.8398,False
'2017-04-07T17:00:00',0.75192,0.75197,0.7503,0.75139,5341.1499,0.75206,0.75213,0.75045,0.75153,5258.46,True
'2017-04-07T18:00:00',0.75141,0.75241,0.75116,0.75208,4133.4399,0.75155,0.75258,0.75131,0.75225,4300.4302,True
'2017-04-07T19:00:00',0.75208,0.75281,0.75174,0.75212,5213.4302,0.75225,0.75296,0.75189,0.7523,5386.29,False
'2017-04-07T20:00:00',0.75215,0.7526,0.75199,0.75202,3534.0801,0.7523,0.75276,0.75219,0.75222,3893.3799,True
'2017-04-07T21:00:00',0.752,0.75251,0.75184,0.75234,3264.9399,0.75221,0.75265,0.75199,0.75249,3353.77,True
'2017-04-07T22:00:00',0.75234,0.75275,0.75189,0.75206,2112.76,0.75249,0.75381,0.75208,0.75381,2143.8701,True
'2017-04-09T23:00:00',0.7519,0.75298,0.7519,0.75253,415.18,0.75324,0.75386,0.75323,0.75345,412.82,True
'2017-04-10T00:00:00',0.75252,0.7532,0.75252,0.75296,1047.9399,0.75346,0.75368,0.75305,0.75332,1130.58,False
'2017-04-10T01:00:00',0.75294,0.75313,0.75255,0.75279,1716.05,0.75332,0.75349,0.75278,0.75305,1703.4301,True
'2017-04-10T02:00:00',0.75281,0.75311,0.75271,0.75283,2142.5601,0.75304,0.75337,0.75288,0.753,2079.6699,False
'2017-04-10T03:00:00',0.75283,0.75298,0.75243,0.75263,1928.35,0.75299,0.75315,0.7526,0.75281,2132.76,False
'2017-04-10T04:00:00',0.75264,0.75291,0.75226,0.75238,1514.83,0.75282,0.75308,0.75242,0.75254,1702.02,False
'2017-04-10T05:00:00',0.75236,0.75239,0.75207,0.75208,967.47,0.75253,0.75257,0.75224,0.75225,931.25,False
'2017-04-10T06:00:00',0.75209,0.75222,0.75176,0.75183,1146.49,0.75227,0.75241,0.75192,0.75199,964.34,False
'2017-04-10T07:00:00',0.75183,0.75201,0.75164,0.7517,1517.76,0.75201,0.75218,0.7518,0.75189,1702.4301,True
'2017-04-10T08:00:00',0.75171,0.75239,0.75143,0.75227,4242.4199,0.75191,0.75259,0.75157,0.75246,3848.75,True
'2017-04-10T09:00:00',0.75225,0.75303,0.75196,0.75278,6866.5698,0.75244,0.75324,0.75215,0.75299,7249.6499,True
'2017-04-10T10:00:00',0.75277,0.75323,0.75244,0.75294,4238.5898,0.75299,0.75341,0.75263,0.75315,4310.98,True
'2017-04-10T11:00:00',0.75295,0.75415,0.75283,0.75376,3526.26,0.75314,0.75433,0.75303,0.75392,3447.8799,True
'2017-04-10T12:00:00',0.75377,0.75406,0.75347,0.75396,3277.6799,0.75393,0.7542,0.75362,0.7541,3073.76,True
'2017-04-10T13:00:00',0.75396,0.75522,0.75395,0.75473,3427.4199,0.7541,0.75535,0.7541,0.75487,3131.1001,True
'2017-04-10T14:00:00',0.75471,0.7558,0.75448,0.7557,3674.5801,0.75487,0.75595,0.75462,0.75584,3404.77,False
'2017-04-10T15:00:00',0.75568,0.75572,0.75495,0.75502,4515.46,0.75584,0.75585,0.75515,0.75522,4492.96,False
'2017-04-10T16:00:00',0.75504,0.7558,0.75428,0.75433,4376.4399,0.75523,0.75594,0.75445,0.75449,4338.25,True
'2017-04-10T17:00:00',0.75432,0.75532,0.75411,0.75493,3647.7,0.75448,0.75548,0.75428,0.75509,4286.25,True
'2017-04-10T18:00:00',0.75496,0.75552,0.75415,0.75543,2824.98,0.75509,0.75567,0.75429,0.75557,2949.8999,True
'2017-04-10T19:00:00',0.75541,0.75618,0.75525,0.75597,2562.8999,0.75558,0.75632,0.75539,0.75612,2530.1899,True
'2017-04-10T20:00:00',0.75596,0.7565,0.75563,0.7565,2582.02,0.7561,0.75666,0.75577,0.75664,3015.51,True
'2017-04-10T21:00:00',0.75653,0.7568,0.75641,0.75673,1897.03,0.75667,0.75695,0.75656,0.75688,2512.3401,True
'2017-04-10T22:00:00',0.75671,0.75713,0.75638,0.75648,2176.45,0.75689,0.75741,0.7568,0.75739,2420.79,False
'2017-04-10T23:00:00',0.75652,0.75695,0.75606,0.75652,885.78,0.75741,0.75782,0.75662,0.75691,901.66,True
'2017-04-11T00:00:00',0.75649,0.75704,0.75649,0.75661,1041.35,0.75691,0.75731,0.75673,0.7568,1080.01,True
'2017-04-11T01:00:00',0.75663,0.75685,0.75636,0.75661,891.76,0.75682,0.7571,0.75658,0.75681,964.69,True
'2017-04-11T02:00:00',0.75663,0.75714,0.75661,0.75701,1371.01,0.75679,0.7573,0.75668,0.75718,1447.01,True
'2017-04-11T03:00:00',0.757,0.75736,0.75699,0.75723,1396.0699,0.75717,0.75753,0.75717,0.7574,1439.16,False
'2017-04-11T04:00:00',0.75723,0.75736,0.75668,0.75687,1500.04,0.75742,0.75754,0.75686,0.75703,1675.16,True
'2017-04-11T05:00:00',0.75688,0.75727,0.75666,0.75726,1052.51,0.75704,0.75743,0.75682,0.75742,948.09,False
'2017-04-11T06:00:00',0.75727,0.75734,0.75698,0.75709,1121.02,0.75743,0.75752,0.75714,0.75725,1263.78,True
'2017-04-11T07:00:00',0.75708,0.75748,0.75703,0.7573,1727.0,0.75724,0.75765,0.75721,0.75746,1588.92,False
'2017-04-11T08:00:00',0.7573,0.75752,0.75707,0.75715,2872.0601,0.75746,0.75768,0.75722,0.75729,2679.78,False
'2017-04-11T09:00:00',0.75716,0.75763,0.75616,0.75686,4320.8599,0.7573,0.75778,0.7563,0.75701,4206.2798,False
'2017-04-11T10:00:00',0.75686,0.75694,0.7557,0.75607,3709.0901,0.75702,0.75708,0.75584,0.75622,3717.03,False
'2017-04-11T11:00:00',0.75609,0.75614,0.75529,0.75551,2683.6899,0.75624,0.75628,0.75544,0.75574,2637.8501,True
'2017-04-11T12:00:00',0.75551,0.75613,0.7548,0.75612,3211.0901,0.75574,0.75628,0.75494,0.75626,3032.6599,False
'2017-04-11T13:00:00',0.75611,0.75647,0.7558,0.75611,2878.1101,0.75625,0.75661,0.75594,0.75625,3135.48,True
'2017-04-11T14:00:00',0.75611,0.75705,0.75608,0.75639,3621.53,0.75627,0.75719,0.75623,0.75654,3809.3501,False
'2017-04-11T15:00:00',0.75639,0.75717,0.75464,0.75495,5335.0298,0.75653,0.75731,0.75479,0.75517,5599.6299,False
'2017-04-11T16:00:00',0.75493,0.75518,0.75297,0.75381,7349.21,0.75516,0.75533,0.75314,0.75396,7191.5298,True
'2017-04-11T17:00:00',0.75381,0.75535,0.75375,0.75531,6227.6499,0.75396,0.75548,0.75392,0.75546,6507.3799,True
'2017-04-11T18:00:00',0.75531,0.7569,0.7552,0.75631,4288.3599,0.75546,0.75704,0.75534,0.75646,4383.5498,False
'2017-04-11T19:00:00',0.7563,0.75667,0.7556,0.75573,3686.5701,0.75645,0.75682,0.75574,0.75587,3690.3999,False
'2017-04-11T20:00:00',0.75574,0.75613,0.75532,0.75551,2811.46,0.75588,0.75631,0.75546,0.75567,3332.53,True
'2017-04-11T21:00:00',0.7555,0.75572,0.75508,0.75571,2447.28,0.75566,0.75587,0.75523,0.75586,2346.21,True
'2017-04-11T22:00:00',0.75571,0.75596,0.75538,0.7558,1737.0,0.75586,0.75648,0.75558,0.75643,1843.39,False
'2017-04-11T23:00:00',0.7558,0.756,0.75527,0.75585,933.89,0.75649,0.7567,0.75592,0.75615,1024.45,False
'2017-04-12T00:00:00',0.75584,0.75598,0.75571,0.75579,1617.16,0.75616,0.7563,0.75589,0.75598,1638.25,False
'2017-04-12T01:00:00',0.75578,0.75589,0.75559,0.7557,1010.48,0.75597,0.75607,0.75577,0.75588,1304.26,False
'2017-04-12T02:00:00',0.75571,0.75598,0.7554,0.75553,1909.8199,0.75587,0.75614,0.75557,0.75569,2129.95,True
'2017-04-12T03:00:00',0.75552,0.75566,0.75496,0.75557,2190.27,0.75568,0.75583,0.75513,0.75573,2417.01,True
'2017-04-12T04:00:00',0.75555,0.75591,0.75511,0.75576,1762.9399,0.75573,0.75607,0.75527,0.75592,1862.85,True
'2017-04-12T05:00:00',0.75576,0.756,0.75556,0.75577,1250.1801,0.75592,0.75616,0.75573,0.75595,1447.09,False
'2017-04-12T06:00:00',0.75579,0.75583,0.75539,0.75541,984.42,0.75595,0.75599,0.75556,0.75557,1051.55,False
'2017-04-12T07:00:00',0.7554,0.75542,0.75515,0.75525,1216.98,0.75556,0.75558,0.75532,0.75541,1437.29,True
'2017-04-12T08:00:00',0.75525,0.7556,0.75495,0.7556,3294.98,0.75542,0.75576,0.75511,0.75575,3008.3799,False
'2017-04-12T09:00:00',0.75558,0.7562,0.75531,0.75537,3441.8301,0.75572,0.75635,0.75545,0.75552,3513.72,False
'2017-04-12T10:00:00',0.75537,0.75549,0.75497,0.7553,3150.8101,0.75552,0.75564,0.75511,0.75544,3169.5,True
'2017-04-12T11:00:00',0.7553,0.75628,0.75523,0.75619,3259.6001,0.75544,0.75642,0.75538,0.75635,3351.05,True
'2017-04-12T12:00:00',0.75621,0.75676,0.75581,0.75631,3056.21,0.75634,0.7569,0.75595,0.75654,3319.9299,False
'2017-04-12T13:00:00',0.75632,0.7566,0.75565,0.75608,2689.0601,0.75653,0.75674,0.75581,0.75622,3009.8701,False
'2017-04-12T14:00:00',0.75609,0.75667,0.75601,0.75603,4060.6799,0.75622,0.75683,0.75617,0.75617,4249.6899,True
'2017-04-12T15:00:00',0.75603,0.75698,0.75596,0.75624,5178.7598,0.75617,0.75713,0.75613,0.75672,5788.7402,True
'2017-04-12T16:00:00',0.75629,0.75909,0.75625,0.75725,9091.4902,0.75672,0.75926,0.75662,0.75747,9151.4199,False
'2017-04-12T17:00:00',0.75722,0.75776,0.75504,0.75579,7300.6299,0.75742,0.75795,0.75523,0.75594,7062.3901,True
'2017-04-12T18:00:00',0.7558,0.75668,0.75541,0.75662,3294.0801,0.75595,0.75684,0.75556,0.75676,3651.1599,True
'2017-04-12T19:00:00',0.75663,0.75814,0.75614,0.75811,4238.6099,0.75677,0.75834,0.75628,0.75834,4857.8999,False
'2017-04-12T20:00:00',0.7581,0.75827,0.75697,0.75716,3329.3701,0.75833,0.75843,0.75712,0.75731,4173.3398,False
'2017-04-12T21:00:00',0.75715,0.75718,0.75533,0.75596,9571.8701,0.75731,0.75733,0.75555,0.75614,10113.79,True
'2017-04-12T22:00:00',0.75599,0.75753,0.7558,0.75612,3789.6699,0.75615,0.7577,0.75596,0.75701,4119.3999,True
'2017-04-12T23:00:00',0.75599,0.75704,0.75535,0.75681,1690.38,0.757,0.75806,0.75682,0.75711,1724.12,False
'2017-04-13T00:00:00',0.75688,0.75732,0.75641,0.75648,1875.34,0.75712,0.75755,0.7566,0.75668,1879.79,True
'2017-04-13T01:00:00',0.75648,0.7569,0.75648,0.75654,1605.88,0.75669,0.75709,0.75668,0.75675,1709.63,True
'2017-04-13T02:00:00',0.75657,0.75698,0.75648,0.75669,2236.3701,0.75673,0.75714,0.75666,0.75686,2425.0701,True
'2017-04-13T03:00:00',0.7567,0.75741,0.75634,0.75691,3096.1799,0.75688,0.75759,0.7565,0.75709,3278.22,False
'2017-04-13T04:00:00',0.75692,0.75702,0.75625,0.75648,2721.8799,0.75709,0.75719,0.75645,0.75664,2393.6001,True
'2017-04-13T05:00:00',0.75646,0.75685,0.75644,0.75679,2066.01,0.75663,0.75702,0.7566,0.75696,1809.99,False
'2017-04-13T06:00:00',0.75678,0.75685,0.75657,0.75672,1608.13,0.75696,0.75704,0.75674,0.75689,1248.1801,True
'2017-04-13T07:00:00',0.75672,0.75715,0.75644,0.75698,2077.1499,0.75689,0.75732,0.75661,0.75715,1833.58,True
'2017-04-13T08:00:00',0.75698,0.75769,0.75671,0.75765,4437.04,0.75716,0.75783,0.75685,0.75779,4167.6299,True
'2017-04-13T09:00:00',0.75767,0.7589,0.7575,0.75863,4213.4302,0.75781,0.75905,0.75764,0.75878,4486.79,False
'2017-04-13T10:00:00',0.75863,0.75867,0.75778,0.75845,3605.6599,0.75878,0.75882,0.75792,0.75859,3692.46,False
'2017-04-13T11:00:00',0.75845,0.75856,0.75804,0.75831,3352.54,0.75858,0.7587,0.75818,0.75851,3474.99,False
'2017-04-13T12:00:00',0.75832,0.75878,0.75813,0.75831,2904.4299,0.75851,0.75892,0.75827,0.75845,3039.1499,True
'2017-04-13T13:00:00',0.75832,0.7599,0.75799,0.75956,3628.4299,0.75846,0.76004,0.75813,0.75971,3881.8799,False
'2017-04-13T14:00:00',0.75956,0.76003,0.7591,0.75951,4441.98,0.75969,0.76018,0.75931,0.75966,4554.25,False
'2017-04-13T15:00:00',0.7595,0.76031,0.75875,0.75901,5797.23,0.75965,0.76047,0.75891,0.75919,6484.77,False
'2017-04-13T16:00:00',0.759,0.75919,0.75641,0.75739,6362.3701,0.75918,0.75935,0.75657,0.75754,6239.52,False
'2017-04-13T17:00:00',0.75736,0.75798,0.75664,0.75727,4373.3301,0.75751,0.75813,0.75679,0.75742,4887.9702,False
'2017-04-13T18:00:00',0.75727,0.75759,0.7562,0.75649,3530.6699,0.75743,0.75772,0.75636,0.75663,3823.27,False
'2017-04-13T19:00:00',0.7565,0.75662,0.7551,0.75554,4460.0,0.75664,0.75676,0.75526,0.75568,4357.23,True
'2017-04-13T20:00:00',0.75555,0.756,0.7555,0.7556,2568.47,0.75569,0.75616,0.75564,0.75577,2394.54,False
'2017-04-13T21:00:00',0.75562,0.75572,0.75386,0.75427,3480.1201,0.75577,0.75587,0.75403,0.75444,3832.8899,True
'2017-04-13T22:00:00',0.7543,0.75489,0.75391,0.75446,2106.6299,0.75446,0.75529,0.75405,0.75525,2377.24,False
'2017-04-13T23:00:00',0.75446,0.75456,0.75374,0.75386,1022.13,0.75528,0.75539,0.75426,0.75433,1177.72,True
'2017-04-14T00:00:00',0.75385,0.75437,0.75371,0.75405,2237.8301,0.75434,0.75463,0.75409,0.75431,2206.3301,False
'2017-04-14T01:00:00',0.75404,0.75424,0.75374,0.75378,2376.23,0.7543,0.75453,0.75392,0.75419,2248.8701,True
'2017-04-14T02:00:00',0.75378,0.75458,0.75377,0.75414,2108.4199,0.75423,0.75482,0.75403,0.75434,2174.75,False
'2017-04-14T03:00:00',0.75412,0.75461,0.75367,0.75375,3255.0801,0.75433,0.75499,0.75399,0.75417,3175.8301,True
'2017-04-14T04:00:00',0.75376,0.75435,0.75351,0.7543,2797.23,0.75416,0.75482,0.75384,0.75477,2438.5901,False
'2017-04-14T05:00:00',0.75431,0.75448,0.75397,0.7541,5094.1499,0.75476,0.75492,0.75435,0.75458,4844.3999,False
'2017-04-14T06:00:00',0.75409,0.75476,0.754,0.75403,4243.8398,0.75458,0.75523,0.75435,0.75452,4348.3301,True
'2017-04-14T07:00:00',0.75405,0.75468,0.75384,0.75428,3054.96,0.75454,0.75499,0.75411,0.7546,3045.4199,False
'2017-04-14T08:00:00',0.75428,0.75473,0.75415,0.75426,2742.1399,0.7546,0.75508,0.75432,0.75437,2797.29,True
'2017-04-14T09:00:00',0.75427,0.75468,0.75398,0.75433,3536.3201,0.7544,0.75487,0.75418,0.75466,3122.72,False
'2017-04-14T10:00:00',0.75433,0.75437,0.75393,0.75426,2632.8301,0.75467,0.75471,0.75423,0.75462,2761.3601,False
'2017-04-14T11:00:00',0.75426,0.7545,0.75393,0.75416,3653.55,0.75459,0.75484,0.75423,0.75439,3215.55,False
'2017-04-14T12:00:00',0.75415,0.75451,0.75387,0.75405,1728.05,0.7544,0.7548,0.75419,0.75439,1655.46,False
'2017-04-14T13:00:00',0.75401,0.75434,0.7534,0.75375,4282.6602,0.75439,0.75462,0.75388,0.75426,5270.6201,False
'2017-04-14T14:00:00',0.75376,0.75422,0.75236,0.75327,4733.3799,0.75428,0.75492,0.75327,0.75359,4574.25,True
'2017-04-14T15:00:00',0.75327,0.75407,0.75296,0.75366,2784.8101,0.75351,0.75441,0.75336,0.75405,2383.5801,False
'2017-04-14T16:00:00',0.75361,0.75392,0.75335,0.75361,1732.59,0.75415,0.75419,0.75363,0.75385,1815.61,True
'2017-04-14T17:00:00',0.75359,0.75366,0.75317,0.75365,1676.22,0.75385,0.75404,0.7535,0.75402,1653.96,True
'2017-04-14T18:00:00',0.75365,0.75408,0.75316,0.75405,3018.1799,0.75401,0.75461,0.75358,0.75444,2815.3799,False
'2017-04-14T19:00:00',0.75404,0.75404,0.75324,0.75341,1385.61,0.75446,0.75455,0.75379,0.75411,1461.3199,True
'2017-04-14T20:00:00',0.75341,0.75385,0.75338,0.75376,1377.33,0.75411,0.75449,0.75405,0.75418,957.74,True
'2017-04-14T21:00:00',0.75374,0.75412,0.75364,0.75395,1335.4,0.75419,0.75468,0.75408,0.75459,1413.74,True
'2017-04-14T22:00:00',0.75391,0.75417,0.75305,0.75417,763.1,0.75463,0.75532,0.75433,0.7553,1050.11,True
'2017-04-16T23:00:00',0.75248,0.75456,0.75248,0.75445,944.35,0.75459,0.75551,0.75452,0.75516,1110.75,True
'2017-04-17T00:00:00',0.75443,0.75512,0.75428,0.75492,2941.3899,0.75516,0.75552,0.75481,0.75514,3045.4099,False
'2017-04-17T01:00:00',0.75492,0.7553,0.75461,0.75488,1551.8,0.75513,0.75549,0.7548,0.75507,1759.83,True
'2017-04-17T02:00:00',0.75486,0.75552,0.75469,0.75491,1923.09,0.75504,0.7557,0.75489,0.75507,2034.6,False
'2017-04-17T03:00:00',0.75492,0.75504,0.7545,0.75488,1841.4399,0.75508,0.75522,0.75467,0.75507,1716.99,False
'2017-04-17T04:00:00',0.75487,0.75497,0.7545,0.75471,1581.74,0.75506,0.75515,0.75466,0.75487,1692.76,True
'2017-04-17T05:00:00',0.7547,0.75544,0.75463,0.75532,1046.86,0.75486,0.75561,0.7548,0.75548,914.16,False
'2017-04-17T06:00:00',0.75531,0.7555,0.75527,0.75529,874.94,0.75547,0.75566,0.75544,0.75545,806.56,False
'2017-04-17T07:00:00',0.7553,0.7555,0.75521,0.75521,808.71,0.75546,0.75567,0.75538,0.75538,843.71,False
'2017-04-17T08:00:00',0.75525,0.75531,0.75457,0.75494,2157.28,0.75539,0.75545,0.75473,0.75511,1765.4301,False
'2017-04-17T09:00:00',0.75494,0.75503,0.75385,0.75465,2184.3701,0.75509,0.75517,0.75398,0.75478,1939.03,True
'2017-04-17T10:00:00',0.75463,0.75488,0.75412,0.75482,1909.65,0.75479,0.75504,0.75426,0.75498,2048.6599,True
'2017-04-17T11:00:00',0.75485,0.75523,0.7547,0.75498,1791.66,0.75501,0.75541,0.75488,0.75514,2192.9199,True
'2017-04-17T12:00:00',0.75497,0.75529,0.75475,0.75525,954.43,0.75514,0.75547,0.75492,0.75543,995.64,False
'2017-04-17T13:00:00',0.75526,0.75533,0.75473,0.7548,1749.5,0.75541,0.7555,0.7549,0.75495,1731.28,True
'2017-04-17T14:00:00',0.75479,0.7554,0.75446,0.75496,3128.3401,0.75494,0.75561,0.75463,0.75511,2873.45,False
'2017-04-17T15:00:00',0.75499,0.75534,0.75435,0.75437,3551.74,0.75515,0.75552,0.75456,0.75472,3599.8601,True
'2017-04-17T16:00:00',0.75437,0.75517,0.75385,0.75472,5150.9902,0.75474,0.75532,0.754,0.75487,4598.8101,True
'2017-04-17T17:00:00',0.75472,0.75533,0.75429,0.75476,3721.9199,0.75489,0.75548,0.75447,0.75491,3934.53,False
'2017-04-17T18:00:00',0.75475,0.75496,0.7542,0.75443,2629.6299,0.75491,0.75513,0.75436,0.75459,2960.8501,True
'2017-04-17T19:00:00',0.75444,0.75487,0.75426,0.75475,1879.95,0.75459,0.75504,0.75443,0.7549,2004.37,False
'2017-04-17T20:00:00',0.75475,0.75493,0.75431,0.75472,2520.71,0.7549,0.75508,0.75447,0.75488,2841.6699,False
'2017-04-17T21:00:00',0.75471,0.75478,0.75404,0.75434,3620.6201,0.75487,0.75494,0.7542,0.75456,3772.53,False
'2017-04-17T22:00:00',0.75434,0.7547,0.75366,0.75379,2326.76,0.75456,0.75486,0.75383,0.75468,2343.9099,False
'2017-04-17T23:00:00',0.75394,0.75435,0.75328,0.75375,1820.72,0.75468,0.755,0.75394,0.7543,1700.46,False
'2017-04-18T00:00:00',0.75374,0.75416,0.75347,0.75365,1377.1,0.75431,0.75455,0.75367,0.75385,1369.54,False
'2017-04-18T01:00:00',0.75364,0.75371,0.75345,0.75363,1007.01,0.75384,0.7539,0.75364,0.75381,1092.45,True
'2017-04-18T02:00:00',0.75364,0.75402,0.75353,0.75364,1438.0601,0.7538,0.75419,0.75371,0.75382,1527.62,False
'2017-04-18T03:00:00',0.75363,0.75379,0.75277,0.7528,2329.5,0.75381,0.75396,0.75294,0.75299,2573.8701,True
'2017-04-18T04:00:00',0.75279,0.75311,0.75242,0.75309,1955.9399,0.75297,0.7533,0.75258,0.75329,1824.41,True
'2017-04-18T05:00:00',0.75309,0.75329,0.75287,0.75315,1246.77,0.75327,0.75345,0.75304,0.75331,1149.47,True
'2017-04-18T06:00:00',0.75314,0.75327,0.75305,0.75319,1185.62,0.7533,0.75344,0.75322,0.75337,1322.38,True
'2017-04-18T07:00:00',0.75318,0.75353,0.7531,0.7535,2201.3799,0.75337,0.75371,0.75328,0.75366,1810.52,False
'2017-04-18T08:00:00',0.7535,0.75384,0.75297,0.75309,3498.0601,0.75365,0.75399,0.75312,0.75324,3686.6599,False
'2017-04-18T09:00:00',0.75311,0.75353,0.75142,0.75193,4836.1201,0.75326,0.75366,0.75155,0.75208,4449.3999,False
'2017-04-18T10:00:00',0.7519,0.75206,0.75115,0.75179,3523.54,0.75206,0.75219,0.7513,0.75194,3898.8501,False
'2017-04-18T11:00:00',0.75179,0.75206,0.75057,0.75143,5052.79,0.75194,0.75221,0.75072,0.75158,5176.0601,False
'2017-04-18T12:00:00',0.75141,0.75146,0.74984,0.74989,5112.6699,0.75156,0.75161,0.74999,0.75002,4790.96,False
'2017-04-18T13:00:00',0.74989,0.75058,0.74894,0.74931,4859.9399,0.75003,0.75073,0.74914,0.74951,4196.9102,False
'2017-04-18T14:00:00',0.74931,0.74947,0.74756,0.7479,6123.5801,0.74954,0.74966,0.7477,0.74804,5841.02,True
'2017-04-18T15:00:00',0.74788,0.74872,0.74741,0.74839,5670.7998,0.74803,0.74888,0.74754,0.74854,6032.3301,False
'2017-04-18T16:00:00',0.74837,0.74884,0.74644,0.74702,6210.21,0.74851,0.749,0.74662,0.74717,6111.3501,False
'2017-04-18T17:00:00',0.74701,0.7471,0.74469,0.74562,5900.79,0.74716,0.74724,0.74485,0.74578,6107.3501,False
'2017-04-18T18:00:00',0.74562,0.74647,0.74443,0.74465,4666.3999,0.74578,0.74661,0.74458,0.74481,4855.8901,True
'2017-04-18T19:00:00',0.74465,0.74505,0.74362,0.74476,5037.2402,0.74481,0.7452,0.74381,0.74492,4346.2002,False
'2017-04-18T20:00:00',0.74477,0.74516,0.74427,0.74468,3762.9399,0.74492,0.74532,0.74441,0.74481,3912.8201,False
'2017-04-18T21:00:00',0.74469,0.74478,0.74334,0.74413,3978.55,0.74486,0.74494,0.7435,0.74427,4012.4099,True
'2017-04-18T22:00:00',0.74412,0.74445,0.74393,0.74441,2420.03,0.74426,0.74504,0.74407,0.74504,2787.78,False
'2017-04-18T23:00:00',0.74441,0.74452,0.74407,0.74439,673.94,0.74509,0.74521,0.74456,0.74463,684.39,False
'2017-04-19T00:00:00',0.74438,0.74454,0.74412,0.74421,1020.23,0.74465,0.74474,0.74431,0.74439,1021.44,True
'2017-04-19T01:00:00',0.74421,0.74454,0.74398,0.74448,754.51,0.7444,0.74474,0.74417,0.74467,669.17,False
'2017-04-19T02:00:00',0.7445,0.74465,0.74408,0.7444,1741.5699,0.74466,0.74481,0.74425,0.74456,1537.52,False
'2017-04-19T03:00:00',0.7444,0.74458,0.7439,0.74422,2282.6101,0.74458,0.74475,0.74407,0.74438,2271.6399,False
'2017-04-19T04:00:00',0.74423,0.7444,0.74408,0.74421,1582.92,0.74441,0.74456,0.74426,0.74439,1372.84,True
'2017-04-19T05:00:00',0.74421,0.74449,0.74415,0.74436,1195.59,0.74439,0.74465,0.74431,0.74452,1047.72,True
'2017-04-19T06:00:00',0.74436,0.74457,0.74434,0.74447,1003.1,0.74452,0.74475,0.74452,0.74464,1082.01,True
'2017-04-19T07:00:00',0.74448,0.74468,0.7443,0.74461,1985.29,0.74465,0.74485,0.74446,0.74479,2469.97,False
'2017-04-19T08:00:00',0.74458,0.74476,0.7434,0.7434,3794.25,0.74479,0.74491,0.74354,0.74354,3892.3601,False
'2017-04-19T09:00:00',0.74338,0.7438,0.74224,0.74272,4977.0698,0.74354,0.74395,0.74239,0.74291,5780.9702,True
'2017-04-19T10:00:00',0.74274,0.74342,0.74258,0.74304,6659.5098,0.74294,0.74362,0.74277,0.74321,7064.3198,False
'2017-04-19T11:00:00',0.74304,0.74317,0.74119,0.74144,3682.5901,0.7432,0.74331,0.74133,0.74161,3872.6399,True
'2017-04-19T12:00:00',0.74144,0.74225,0.74114,0.74189,3434.27,0.74161,0.74238,0.74131,0.74209,3789.9399,True
'2017-04-19T13:00:00',0.74192,0.74293,0.74189,0.74284,2752.3601,0.7421,0.74309,0.74206,0.74298,3425.71,False
'2017-04-19T14:00:00',0.74278,0.74278,0.74136,0.74232,4353.2998,0.74291,0.74291,0.7415,0.74246,4304.9102,True
'2017-04-19T15:00:00',0.7423,0.74306,0.74186,0.74302,4893.6401,0.74244,0.74321,0.742,0.7432,5023.8101,False
'2017-04-19T16:00:00',0.74304,0.74313,0.74167,0.74249,5900.0801,0.7432,0.7433,0.74181,0.74265,6418.8901,False
'2017-04-19T17:00:00',0.74249,0.7427,0.74091,0.74136,5669.8198,0.74264,0.74285,0.74107,0.74151,5616.8599,True
'2017-04-19T18:00:00',0.74134,0.74143,0.74067,0.74142,4735.7002,0.74149,0.74157,0.74081,0.74155,4634.9102,False
'2017-04-19T19:00:00',0.74141,0.74141,0.74034,0.74057,3532.95,0.74157,0.74157,0.7405,0.74078,3816.53,False
'2017-04-19T20:00:00',0.74056,0.74067,0.73946,0.73953,4148.1699,0.74077,0.74081,0.73961,0.73968,3855.6399,True
'2017-04-19T21:00:00',0.73953,0.74039,0.73941,0.7402,3504.6201,0.73968,0.74053,0.73957,0.74035,3685.6699,False
'2017-04-19T22:00:00',0.7402,0.74049,0.73989,0.74002,1925.45,0.74035,0.74069,0.74003,0.74069,2205.6101,True
'2017-04-19T23:00:00',0.74011,0.74067,0.73913,0.74032,1350.41,0.74069,0.74163,0.7403,0.74057,1302.79,False
'2017-04-20T00:00:00',0.74033,0.74062,0.74002,0.74009,1469.3101,0.74056,0.74082,0.7402,0.74028,1475.0699,False
'2017-04-20T01:00:00',0.74009,0.74022,0.73994,0.74004,1051.59,0.7403,0.7404,0.74012,0.74024,1148.8199,True
'2017-04-20T02:00:00',0.74006,0.74034,0.73982,0.74026,1487.55,0.74022,0.7405,0.74,0.74044,1504.9399,True
'2017-04-20T03:00:00',0.74028,0.7406,0.74017,0.74056,1581.95,0.74043,0.74076,0.74035,0.74072,1497.01,False
'2017-04-20T04:00:00',0.74054,0.74067,0.74037,0.74054,1260.15,0.7407,0.74084,0.74053,0.7407,1616.16,False
'2017-04-20T05:00:00',0.74054,0.7406,0.74014,0.7402,1143.49,0.74071,0.74077,0.7403,0.74036,1262.09,False
'2017-04-20T06:00:00',0.74018,0.74048,0.73968,0.73975,1258.89,0.74036,0.74065,0.73987,0.73996,1263.33,True
'2017-04-20T07:00:00',0.73976,0.73992,0.73964,0.73982,1594.99,0.73997,0.74009,0.7398,0.73998,1553.41,False
'2017-04-20T08:00:00',0.73982,0.74017,0.7391,0.73934,3396.8601,0.73998,0.74032,0.73927,0.73948,3615.6001,False
'2017-04-20T09:00:00',0.73934,0.74007,0.73821,0.73853,4747.52,0.73948,0.74022,0.73836,0.73867,4687.8901,False
'2017-04-20T10:00:00',0.73852,0.73858,0.73769,0.73798,4339.3799,0.73866,0.73872,0.73784,0.73814,4848.8599,True
'2017-04-20T11:00:00',0.73798,0.73839,0.73732,0.73807,3634.05,0.73814,0.73852,0.73748,0.73821,3826.4399,True
'2017-04-20T12:00:00',0.73808,0.73857,0.73801,0.73831,2948.51,0.73822,0.73871,0.7382,0.73845,3338.3701,False
'2017-04-20T13:00:00',0.73833,0.73878,0.73808,0.73822,3583.9299,0.73847,0.73892,0.73821,0.73836,4003.27,False
'2017-04-20T14:00:00',0.73824,0.73855,0.73792,0.73809,4306.25,0.73838,0.73875,0.73809,0.73824,4561.2998,False
'2017-04-20T15:00:00',0.73809,0.73876,0.73757,0.7379,6261.54,0.73826,0.7389,0.73771,0.7381,6166.9902,False
'2017-04-20T16:00:00',0.73789,0.739,0.73682,0.73713,6939.3599,0.7381,0.73917,0.73698,0.73729,6399.02,True
'2017-04-20T17:00:00',0.73712,0.73922,0.73703,0.73892,5965.5801,0.73728,0.73938,0.73719,0.73907,6866.7598,True
'2017-04-20T18:00:00',0.73893,0.73959,0.73873,0.73928,3763.76,0.73908,0.73973,0.73887,0.73944,3906.0801,True
'2017-04-20T19:00:00',0.73928,0.7408,0.7392,0.74071,3425.24,0.73944,0.74094,0.73934,0.74085,3500.9299,True
'2017-04-20T20:00:00',0.74071,0.7411,0.74029,0.74093,2762.4099,0.74085,0.74125,0.74043,0.74109,2953.6001,True
'2017-04-20T21:00:00',0.74093,0.74139,0.74046,0.74112,3216.71,0.74111,0.74155,0.7406,0.74126,3219.27,True
'2017-04-20T22:00:00',0.74111,0.7414,0.74081,0.74137,2068.3999,0.74125,0.74177,0.74097,0.74177,2126.71,False
'2017-04-20T23:00:00',0.74113,0.74138,0.74007,0.74106,1003.71,0.74159,0.74189,0.74119,0.74131,1056.67,True
'2017-04-21T00:00:00',0.74106,0.74174,0.74106,0.74162,1453.58,0.74132,0.74194,0.74127,0.74182,1378.24,False
'2017-04-21T01:00:00',0.74161,0.74168,0.74117,0.74125,1090.38,0.7418,0.74188,0.74137,0.74143,968.5,False
'2017-04-21T02:00:00',0.74126,0.7413,0.74084,0.74108,1153.92,0.74142,0.74146,0.741,0.74126,1112.17,False
'2017-04-21T03:00:00',0.74106,0.74123,0.74084,0.74095,1237.34,0.74126,0.74139,0.74101,0.74111,1207.5,True
'2017-04-21T04:00:00',0.74096,0.74145,0.74096,0.74129,904.66,0.74112,0.74161,0.74112,0.74145,884.44,True
'2017-04-21T05:00:00',0.74128,0.74155,0.74118,0.74137,691.77,0.74146,0.74171,0.74135,0.74153,754.37,False
'2017-04-21T06:00:00',0.74138,0.74156,0.74127,0.74132,647.66,0.74153,0.74172,0.74143,0.74148,787.97,True
'2017-04-21T07:00:00',0.74131,0.74168,0.74129,0.74167,1465.0,0.74147,0.74187,0.74145,0.74187,1468.1899,False
'2017-04-21T08:00:00',0.74168,0.74201,0.74075,0.74078,2772.79,0.74188,0.74217,0.74096,0.74101,2684.9099,True
'2017-04-21T09:00:00',0.74081,0.74114,0.7402,0.74098,4130.1699,0.74103,0.74127,0.74035,0.74114,4186.3799,True
'2017-04-21T10:00:00',0.74098,0.74153,0.74024,0.74152,3603.54,0.74114,0.74167,0.7404,0.74165,3742.4399,False
'2017-04-21T11:00:00',0.74151,0.74255,0.74126,0.74126,3670.3301,0.74165,0.7427,0.74142,0.74142,3746.21,True
'2017-04-21T12:00:00',0.74125,0.74154,0.74074,0.74136,3387.27,0.74141,0.74169,0.74089,0.74149,3317.1299,False
'2017-04-21T13:00:00',0.74135,0.742,0.74106,0.74135,3010.1299,0.74151,0.74215,0.74119,0.74149,3150.79,False
'2017-04-21T14:00:00',0.74135,0.74146,0.73932,0.73964,5102.0098,0.74149,0.74163,0.73946,0.73979,4840.0298,False
'2017-04-21T15:00:00',0.73963,0.74049,0.73898,0.73958,6996.5298,0.73978,0.74063,0.73914,0.73977,6918.3198,False
'2017-04-21T16:00:00',0.73953,0.73965,0.73807,0.73879,5812.6499,0.73973,0.73982,0.73821,0.73892,6281.77,True
'2017-04-21T17:00:00',0.73876,0.73975,0.73815,0.73954,6673.71,0.73892,0.7399,0.73831,0.7397,5711.4902,False
'2017-04-21T18:00:00',0.73956,0.7397,0.73882,0.73889,4144.6099,0.7397,0.73985,0.73895,0.73902,4168.0298,False
'2017-04-21T19:00:00',0.73888,0.73903,0.73778,0.73871,3643.6499,0.73902,0.73917,0.73792,0.73885,3848.3799,True
'2017-04-21T20:00:00',0.73873,0.73987,0.73859,0.73881,3785.98,0.73887,0.74001,0.73873,0.73896,4020.99,False
'2017-04-21T21:00:00',0.73882,0.73934,0.73825,0.73837,3023.71,0.73899,0.73948,0.73841,0.73855,3768.3101,False
'2017-04-21T22:00:00',0.73839,0.73928,0.73713,0.73713,2059.5,0.73855,0.73957,0.73818,0.73892,2133.26,False
'2017-04-23T23:00:00',0.73547,0.73681,0.73472,0.73477,2143.75,0.73716,0.73805,0.7356,0.73569,2070.0801,True
'2017-04-24T00:00:00',0.73478,0.736,0.73457,0.73544,3405.6299,0.73571,0.73651,0.73537,0.73588,3232.55,True
'2017-04-24T01:00:00',0.73545,0.7364,0.73526,0.73628,2094.47,0.73585,0.73669,0.73565,0.73654,1855.75,True
'2017-04-24T02:00:00',0.7363,0.73794,0.7363,0.7371,3486.4399,0.73651,0.73815,0.73651,0.73728,3447.0,True
'2017-04-24T03:00:00',0.7371,0.73832,0.73685,0.73821,2291.1899,0.73728,0.73853,0.73704,0.73841,2289.1799,True
'2017-04-24T04:00:00',0.7382,0.73951,0.73819,0.73903,1814.0,0.7384,0.73971,0.73836,0.73923,2277.71,True
'2017-04-24T05:00:00',0.73904,0.73976,0.73855,0.73957,1192.16,0.73924,0.73992,0.73878,0.73973,1214.97,False
'2017-04-24T06:00:00',0.73956,0.73967,0.73929,0.73947,1471.74,0.73975,0.73985,0.73945,0.73965,1437.28,True
'2017-04-24T07:00:00',0.73947,0.7402,0.73934,0.73971,2817.3899,0.73965,0.74037,0.7395,0.73993,2630.8501,False
'2017-04-24T08:00:00',0.7397,0.7404,0.73815,0.73879,5459.3101,0.73989,0.74057,0.7383,0.73895,5662.2598,False
'2017-04-24T09:00:00',0.73882,0.73943,0.73802,0.73869,5837.6201,0.73897,0.73961,0.73818,0.7389,6417.5098,True
'2017-04-24T10:00:00',0.73869,0.74039,0.73771,0.74006,5367.96,0.7389,0.74055,0.73787,0.7402,5262.2402,True
'2017-04-24T11:00:00',0.74005,0.74028,0.73942,0.74016,4208.98,0.74019,0.74043,0.73956,0.74033,4606.3599,True
'2017-04-24T12:00:00',0.74017,0.74214,0.74012,0.74108,3978.3999,0.74034,0.74229,0.74026,0.74121,4134.6499,True
'2017-04-24T13:00:00',0.74108,0.74197,0.74053,0.74197,3710.48,0.74122,0.74214,0.74069,0.74214,4124.25,False
'2017-04-24T14:00:00',0.74196,0.74213,0.73932,0.7397,4522.7402,0.74212,0.74228,0.73946,0.73984,4472.71,False
'2017-04-24T15:00:00',0.7397,0.73973,0.73739,0.73814,5150.6802,0.73984,0.73989,0.73753,0.73828,5677.1602,False
'2017-04-24T16:00:00',0.73814,0.73831,0.73716,0.73806,5264.8398,0.73828,0.73845,0.73732,0.73821,5450.8101,False
'2017-04-24T17:00:00',0.73808,0.73881,0.73681,0.73707,5693.3701,0.73823,0.73898,0.73696,0.73723,5636.1401,True
'2017-04-24T18:00:00',0.73708,0.73763,0.73646,0.73757,3502.04,0.73724,0.73776,0.73659,0.7377,3684.24,False
'2017-04-24T19:00:00',0.73756,0.7378,0.73701,0.73747,2992.1201,0.73772,0.73799,0.73717,0.73763,4958.3799,False
'2017-04-24T20:00:00',0.73744,0.73808,0.73715,0.73721,3227.97,0.73762,0.73823,0.73731,0.73736,3334.4299,False
'2017-04-24T21:00:00',0.73723,0.73769,0.73685,0.73693,2501.1599,0.73738,0.73783,0.737,0.73707,2321.0,True
'2017-04-24T22:00:00',0.73693,0.73765,0.73693,0.73728,2002.48,0.73707,0.7379,0.73707,0.73786,2101.1699,False
'2017-04-24T23:00:00',0.73732,0.73745,0.73674,0.73699,1138.4399,0.73792,0.73811,0.7371,0.73742,1092.8199,False
'2017-04-25T00:00:00',0.73701,0.73718,0.73675,0.73679,720.84,0.73741,0.73746,0.73695,0.737,714.77,False
'2017-04-25T01:00:00',0.73679,0.73683,0.73468,0.73491,1945.6801,0.73698,0.73703,0.7349,0.73509,1851.0,False
'2017-04-25T02:00:00',0.73491,0.73521,0.73468,0.73482,1593.88,0.73508,0.73538,0.73486,0.73498,1543.34,True
'2017-04-25T03:00:00',0.73482,0.73529,0.73482,0.73521,1802.41,0.73498,0.73545,0.73498,0.73537,1861.6899,False
'2017-04-25T04:00:00',0.7352,0.7353,0.73489,0.73514,1321.3101,0.73536,0.73546,0.73507,0.7353,1368.0699,True
'2017-04-25T05:00:00',0.73512,0.73538,0.73497,0.73522,1069.33,0.73528,0.73555,0.73515,0.7354,902.7,False
'2017-04-25T06:00:00',0.7352,0.73533,0.73494,0.73495,911.02,0.73535,0.73549,0.73512,0.73513,896.27,False
'2017-04-25T07:00:00',0.73498,0.73498,0.73375,0.73402,1829.78,0.73514,0.73515,0.73392,0.73422,1676.53,True
'2017-04-25T08:00:00',0.73401,0.73456,0.73364,0.73407,4005.0601,0.7342,0.73471,0.73381,0.73424,4614.1699,False
'2017-04-25T09:00:00',0.73409,0.73435,0.73304,0.7336,5417.1099,0.73423,0.7345,0.73319,0.73375,4914.8599,False
'2017-04-25T10:00:00',0.73361,0.73377,0.73309,0.73325,3107.6499,0.73374,0.73392,0.73324,0.7334,3416.96,True
'2017-04-25T11:00:00',0.73324,0.73399,0.73293,0.73367,3622.8799,0.7334,0.73413,0.73308,0.73381,3945.3,False
'2017-04-25T12:00:00',0.73367,0.73403,0.7334,0.73345,3433.1201,0.73381,0.73418,0.73354,0.73359,3766.01,False
'2017-04-25T13:00:00',0.73347,0.73354,0.73258,0.73263,3495.1699,0.7336,0.73368,0.73272,0.73277,3506.8201,False
'2017-04-25T14:00:00',0.73264,0.7327,0.73037,0.73116,6175.2402,0.73278,0.73285,0.73053,0.73141,5781.3198,False
'2017-04-25T15:00:00',0.73114,0.73221,0.73093,0.73094,5938.0801,0.73144,0.73236,0.73109,0.73144,6265.9399,False
'2017-04-25T16:00:00',0.73095,0.7316,0.7299,0.73028,8377.3701,0.73142,0.73177,0.73005,0.73042,8606.46,False
'2017-04-25T17:00:00',0.73028,0.73049,0.72828,0.72893,7583.6899,0.73042,0.73063,0.72845,0.72907,7873.71,True
'2017-04-25T18:00:00',0.72894,0.72965,0.72873,0.72933,4173.1401,0.72908,0.72979,0.72887,0.72947,4439.2002,True
'2017-04-25T19:00:00',0.72934,0.73091,0.72905,0.73086,3577.52,0.72948,0.73106,0.7292,0.731,3458.3799,True
'2017-04-25T20:00:00',0.73086,0.73219,0.73055,0.73127,3897.1699,0.73099,0.73233,0.73069,0.73141,3696.8501,True
'2017-04-25T21:00:00',0.73126,0.73256,0.7311,0.7319,2793.76,0.7314,0.73269,0.73124,0.73205,2873.6699,True
'2017-04-25T22:00:00',0.73191,0.73227,0.73155,0.73182,2469.9299,0.73206,0.73267,0.73178,0.73255,2449.05,False
'2017-04-25T23:00:00',0.73198,0.73235,0.73079,0.73179,1312.85,0.73251,0.73365,0.73189,0.73205,1365.38,False
'2017-04-26T00:00:00',0.73179,0.7318,0.73137,0.73172,1494.39,0.73206,0.73206,0.73161,0.73191,1516.4399,True
'2017-04-26T01:00:00',0.7317,0.73203,0.73164,0.73199,898.69,0.73189,0.73224,0.73184,0.73218,921.18,False
'2017-04-26T02:00:00',0.73201,0.73201,0.73149,0.73156,2071.6899,0.73218,0.7322,0.73165,0.73178,2111.9099,False
'2017-04-26T03:00:00',0.73155,0.73183,0.73107,0.73126,2093.0601,0.73176,0.73199,0.73125,0.73143,1912.9399,False
'2017-04-26T04:00:00',0.73127,0.73143,0.73095,0.73125,1035.67,0.73144,0.73158,0.73111,0.73141,1092.8199,True
'2017-04-26T05:00:00',0.73124,0.73161,0.73109,0.73149,917.4,0.73142,0.73177,0.73125,0.73164,985.72,True
'2017-04-26T06:00:00',0.73149,0.73183,0.73124,0.73163,1111.1899,0.73165,0.73201,0.73141,0.73181,1293.41,False
'2017-04-26T07:00:00',0.73163,0.73183,0.73135,0.73139,1825.04,0.7318,0.73199,0.73152,0.73161,1612.1801,True
'2017-04-26T08:00:00',0.73138,0.73263,0.73111,0.73244,4047.8101,0.73162,0.7328,0.73127,0.73263,3643.1399,False
'2017-04-26T09:00:00',0.73243,0.73277,0.73178,0.73239,4573.8198,0.73262,0.73291,0.73191,0.73259,5477.8198,False
'2017-04-26T10:00:00',0.73239,0.73262,0.73183,0.73235,4458.4302,0.7326,0.73276,0.73196,0.73252,4548.0,True
'2017-04-26T11:00:00',0.73235,0.7334,0.73211,0.7329,4113.5601,0.73254,0.73354,0.73225,0.73304,3823.26,False
'2017-04-26T12:00:00',0.73289,0.73364,0.73241,0.7326,3954.5,0.73303,0.73378,0.73255,0.73278,4049.4399,False
'2017-04-26T13:00:00',0.7326,0.73274,0.73103,0.73204,4620.27,0.73279,0.73287,0.7312,0.73218,4782.3901,True
'2017-04-26T14:00:00',0.73205,0.73287,0.7305,0.73258,6330.3701,0.73219,0.73305,0.73077,0.73271,7077.6499,False
'2017-04-26T15:00:00',0.73255,0.73333,0.73163,0.73181,6495.4302,0.73269,0.73347,0.7318,0.73201,6749.48,True
'2017-04-26T16:00:00',0.73182,0.73415,0.73148,0.73359,7436.8799,0.73201,0.73431,0.73163,0.73375,7149.5098,False
'2017-04-26T17:00:00',0.7336,0.73393,0.73082,0.73248,7527.8599,0.73378,0.73407,0.73098,0.73263,7432.1499,False
'2017-04-26T18:00:00',0.73248,0.73259,0.73103,0.73168,5187.9302,0.73263,0.73274,0.73117,0.73182,5418.5801,False
'2017-04-26T19:00:00',0.73169,0.73211,0.73103,0.73115,6780.0,0.73183,0.73228,0.73118,0.73129,6725.9399,False
'2017-04-26T20:00:00',0.73113,0.73151,0.72985,0.72997,7080.8301,0.73127,0.73167,0.73,0.73013,6717.3999,False
'2017-04-26T21:00:00',0.72996,0.73048,0.72945,0.72954,4084.28,0.73012,0.73062,0.72959,0.72968,4161.2002,False
'2017-04-26T22:00:00',0.72954,0.72977,0.72894,0.72917,2072.8301,0.72968,0.72991,0.7292,0.7298,2072.7,False
'2017-04-26T23:00:00',0.72914,0.72931,0.72875,0.72902,697.88,0.72982,0.73018,0.72948,0.72964,682.53,True
'2017-04-27T00:00:00',0.72902,0.7295,0.72898,0.72929,1309.4301,0.72962,0.72971,0.72923,0.72948,1322.46,False
'2017-04-27T01:00:00',0.72927,0.7296,0.72915,0.7292,697.57,0.72949,0.72979,0.72936,0.7294,687.45,False
'2017-04-27T02:00:00',0.72922,0.72924,0.7284,0.72892,2050.97,0.72939,0.72941,0.72858,0.72908,1934.3199,False
'2017-04-27T03:00:00',0.72891,0.72898,0.72805,0.72815,2023.6899,0.72907,0.72915,0.72822,0.72831,1990.9301,True
'2017-04-27T04:00:00',0.72813,0.7328,0.72789,0.73235,3381.4099,0.72829,0.73301,0.72806,0.73255,3644.98,True
'2017-04-27T05:00:00',0.73236,0.73362,0.73236,0.73312,2803.29,0.73257,0.73379,0.73257,0.73329,3068.1799,True
'2017-04-27T06:00:00',0.73312,0.73383,0.7331,0.73334,1617.5,0.73328,0.73399,0.73326,0.73349,1638.3,True
'2017-04-27T07:00:00',0.73334,0.7336,0.73296,0.73355,1386.73,0.7335,0.73382,0.73313,0.73381,1515.1,False
'2017-04-27T08:00:00',0.73355,0.734,0.73302,0.73304,2949.4099,0.73381,0.73414,0.73319,0.73321,3180.73,False
'2017-04-27T09:00:00',0.73303,0.73321,0.73195,0.73197,4534.6499,0.73319,0.73335,0.73209,0.7321,4830.3398,False
'2017-04-27T10:00:00',0.73196,0.73205,0.73016,0.73061,3864.8401,0.7321,0.73219,0.73029,0.73077,4094.46,True
'2017-04-27T11:00:00',0.73063,0.73208,0.7305,0.73171,3444.9099,0.73076,0.73223,0.73064,0.7319,3754.8501,False
'2017-04-27T12:00:00',0.73173,0.73193,0.73103,0.73158,2869.52,0.7319,0.73207,0.73119,0.73173,2847.6201,True
'2017-04-27T13:00:00',0.73153,0.73294,0.73142,0.73216,4443.6099,0.73168,0.73312,0.73157,0.73232,4369.8198,False
'2017-04-27T14:00:00',0.73215,0.73232,0.73032,0.73127,9305.8701,0.73231,0.73248,0.7305,0.73143,9701.5195,True
'2017-04-27T15:00:00',0.7313,0.7325,0.73111,0.73193,7528.3999,0.73145,0.73268,0.73127,0.73216,7244.2798,False
'2017-04-27T16:00:00',0.73193,0.73232,0.72813,0.72885,6712.3101,0.7321,0.73245,0.72823,0.72906,7396.9502,False
'2017-04-27T17:00:00',0.72884,0.7296,0.72753,0.72791,6667.77,0.72904,0.72977,0.72768,0.72806,6585.3799,True
'2017-04-27T18:00:00',0.72791,0.72927,0.72791,0.72922,4356.98,0.72806,0.72941,0.72806,0.72935,4642.2598,False
'2017-04-27T19:00:00',0.72922,0.72934,0.72842,0.72911,3911.5901,0.72935,0.72948,0.72856,0.72925,4122.7402,True
'2017-04-27T20:00:00',0.7291,0.72996,0.72842,0.72946,3080.9199,0.72924,0.73011,0.72856,0.72963,3393.9299,True
'2017-04-27T21:00:00',0.72946,0.72997,0.72922,0.72966,2785.98,0.72961,0.73012,0.72936,0.72983,2670.55,False
'2017-04-27T22:00:00',0.72963,0.72975,0.72883,0.72883,2195.3301,0.72978,0.72989,0.72929,0.72962,2165.3501,True
'2017-04-27T23:00:00',0.72883,0.7294,0.72827,0.72918,1221.28,0.72964,0.73037,0.7293,0.72949,1162.72,False
'2017-04-28T00:00:00',0.72907,0.72928,0.7287,0.72892,1072.74,0.7295,0.72958,0.72892,0.72912,1096.65,True
'2017-04-28T01:00:00',0.72891,0.72979,0.72891,0.72974,807.84,0.72914,0.73,0.72912,0.72995,791.79,False
'2017-04-28T02:00:00',0.72976,0.72977,0.72921,0.72933,1890.9301,0.72994,0.72995,0.72937,0.72953,1791.5699,False
'2017-04-28T03:00:00',0.72935,0.72948,0.72863,0.72863,1985.91,0.72956,0.72964,0.7288,0.7288,1859.34,False
'2017-04-28T04:00:00',0.72863,0.72882,0.7284,0.72855,1180.55,0.7288,0.72899,0.72856,0.72871,1205.9301,True
'2017-04-28T05:00:00',0.72856,0.7289,0.72838,0.72888,887.25,0.72872,0.72906,0.72854,0.72904,888.59,True
'2017-04-28T06:00:00',0.72888,0.72919,0.72877,0.72898,926.87,0.72904,0.72935,0.72893,0.72914,910.2,True
'2017-04-28T07:00:00',0.72897,0.72949,0.7287,0.72933,1962.11,0.72912,0.72965,0.72887,0.72952,1960.72,False
'2017-04-28T08:00:00',0.72931,0.72941,0.72728,0.72734,4039.9099,0.72952,0.72956,0.72742,0.72757,3072.8401,False
'2017-04-28T09:00:00',0.72736,0.72746,0.72644,0.72712,3532.4199,0.72757,0.72759,0.72659,0.72726,3304.55,True
'2017-04-28T10:00:00',0.72713,0.72835,0.72706,0.72805,3684.54,0.72726,0.72849,0.72719,0.72822,3733.6599,False
'2017-04-28T11:00:00',0.72805,0.72805,0.72522,0.72633,6566.7002,0.72822,0.72822,0.72536,0.72647,6631.6699,False
'2017-04-28T12:00:00',0.72632,0.72663,0.72527,0.72552,3141.45,0.72646,0.72677,0.72542,0.72566,4030.73,True
'2017-04-28T13:00:00',0.72553,0.72656,0.72534,0.72581,3432.0801,0.72567,0.7267,0.72549,0.72597,3949.49,True
'2017-04-28T14:00:00',0.72584,0.72756,0.72562,0.7271,7969.1802,0.72597,0.72771,0.72591,0.72727,6796.3101,False
'2017-04-28T15:00:00',0.72711,0.72734,0.72629,0.7265,5962.1602,0.72727,0.72749,0.72647,0.72675,6308.0898,True
'2017-04-28T16:00:00',0.72651,0.7284,0.72493,0.72791,8070.2202,0.72675,0.72857,0.72509,0.72807,8017.21,False
'2017-04-28T17:00:00',0.72788,0.72814,0.72604,0.72748,7700.52,0.72802,0.72832,0.72618,0.72763,6803.6699,True
'2017-04-28T18:00:00',0.72746,0.72804,0.72686,0.72779,4683.9302,0.72761,0.7282,0.727,0.72794,4363.8301,False
'2017-04-28T19:00:00',0.72778,0.7282,0.72718,0.72752,2722.7,0.72794,0.72834,0.72733,0.72768,3141.6101,False
'2017-04-28T20:00:00',0.72752,0.72803,0.72695,0.72736,3176.3899,0.72768,0.72817,0.7271,0.72753,2991.4199,True
'2017-04-28T21:00:00',0.72733,0.72891,0.72709,0.7289,3069.1599,0.72751,0.72913,0.72723,0.72912,3189.49,False
'2017-04-28T22:00:00',0.72888,0.72949,0.72779,0.72822,2121.4399,0.72912,0.72971,0.72856,0.72926,2377.8701,False
'2017-04-30T23:00:00',0.72701,0.72798,0.72676,0.72781,901.3,0.72827,0.72963,0.72811,0.72914,819.11,True
'2017-05-01T00:00:00',0.7277,0.72871,0.7277,0.72871,2878.78,0.72915,0.72935,0.72814,0.72893,2873.4199,True
'2017-05-01T01:00:00',0.7287,0.72906,0.72853,0.72878,975.2,0.72895,0.72927,0.72874,0.72898,1006.04,True
'2017-05-01T02:00:00',0.72879,0.72908,0.72864,0.72889,740.1,0.72897,0.72925,0.72883,0.72908,753.37,False
'2017-05-01T03:00:00',0.72889,0.72919,0.72868,0.72874,1310.51,0.72908,0.72939,0.72884,0.72891,1325.15,False
'2017-05-01T04:00:00',0.72873,0.72895,0.7284,0.72866,852.1,0.72891,0.72914,0.7286,0.72884,826.24,False
'2017-05-01T05:00:00',0.72865,0.72885,0.72847,0.72855,548.95,0.72883,0.72903,0.72865,0.72875,518.42,False
'2017-05-01T06:00:00',0.72855,0.72859,0.72836,0.72853,476.25,0.72875,0.72876,0.72854,0.72871,462.16,True
'2017-05-01T07:00:00',0.72854,0.72861,0.72839,0.7286,839.51,0.72873,0.7288,0.72857,0.72878,815.78,False
'2017-05-01T08:00:00',0.72861,0.7287,0.72776,0.7278,1208.51,0.7288,0.72886,0.72794,0.72801,1239.77,True
'2017-05-01T09:00:00',0.72783,0.72835,0.72775,0.72834,1164.16,0.72804,0.7285,0.7279,0.72849,1174.27,False
'2017-05-01T10:00:00',0.72835,0.72841,0.72766,0.72784,817.02,0.72851,0.72856,0.72781,0.72798,899.03,True
'2017-05-01T11:00:00',0.72783,0.72816,0.72772,0.72807,847.84,0.728,0.72833,0.72786,0.72824,951.41,False
'2017-05-01T12:00:00',0.72807,0.72844,0.72787,0.72804,1178.09,0.72823,0.72858,0.72802,0.7282,1316.63,False
'2017-05-01T13:00:00',0.72804,0.72826,0.72729,0.72804,1883.04,0.72821,0.72842,0.72744,0.72818,1907.27,False
'2017-05-01T14:00:00',0.72802,0.72812,0.72721,0.72756,3123.55,0.72818,0.72827,0.72737,0.7277,3151.3799,True
'2017-05-01T15:00:00',0.72755,0.72896,0.72741,0.72818,2889.02,0.72769,0.72913,0.72757,0.72853,2956.3999,False
'2017-05-01T16:00:00',0.72807,0.7284,0.72655,0.72782,4892.8101,0.72861,0.7289,0.7267,0.72795,5316.5498,True
'2017-05-01T17:00:00',0.72782,0.72956,0.72762,0.72901,4023.9199,0.72795,0.7297,0.72776,0.72915,4103.7402,False
'2017-05-01T18:00:00',0.729,0.72926,0.7275,0.72827,3888.6399,0.72916,0.72939,0.72768,0.72842,4388.73,False
'2017-05-01T19:00:00',0.72828,0.7287,0.72789,0.72818,2760.9299,0.72842,0.72884,0.72805,0.72832,3087.27,True
'2017-05-01T20:00:00',0.72818,0.72872,0.72799,0.72851,2422.0,0.72832,0.72886,0.72813,0.72865,2782.23,False
'2017-05-01T21:00:00',0.72849,0.72858,0.72815,0.72846,1897.75,0.72865,0.72872,0.7283,0.72861,2330.54,False
'2017-05-01T22:00:00',0.72846,0.72846,0.72796,0.72804,1655.27,0.72862,0.72864,0.72822,0.72848,1672.22,False
'2017-05-01T23:00:00',0.72796,0.7282,0.72767,0.72789,1164.8,0.72863,0.7289,0.72811,0.72833,1070.87,False
'2017-05-02T00:00:00',0.72793,0.72815,0.72775,0.72789,929.06,0.72833,0.72843,0.72806,0.7281,914.34,True
'2017-05-02T01:00:00',0.7279,0.72811,0.72774,0.72806,702.01,0.72811,0.72831,0.72795,0.72827,762.46,True
'2017-05-02T02:00:00',0.72808,0.72875,0.72801,0.72872,1508.62,0.72824,0.72892,0.72819,0.72889,1516.4301,True
'2017-05-02T03:00:00',0.72871,0.729,0.72854,0.72893,1188.14,0.72888,0.72916,0.7287,0.72909,1103.63,False
'2017-05-02T04:00:00',0.72891,0.72922,0.72879,0.7288,986.02,0.72907,0.72938,0.72895,0.72896,995.86,True
'2017-05-02T05:00:00',0.7288,0.72902,0.7287,0.72897,969.23,0.72895,0.72919,0.72886,0.72913,775.45,False
'2017-05-02T06:00:00',0.72895,0.72899,0.72853,0.72883,1145.58,0.72912,0.72915,0.72869,0.72899,1143.45,False
'2017-05-02T07:00:00',0.72883,0.72883,0.72804,0.7281,1485.73,0.72898,0.72899,0.72824,0.7283,1297.1801,False
'2017-05-02T08:00:00',0.72809,0.72812,0.72681,0.727,3632.28,0.72831,0.72833,0.72695,0.72722,3359.5,True
'2017-05-02T09:00:00',0.72701,0.72783,0.72687,0.72759,4314.6499,0.72721,0.72799,0.72703,0.72778,4186.3101,True
'2017-05-02T10:00:00',0.72759,0.7282,0.72758,0.72808,3372.6299,0.72779,0.72835,0.72776,0.72822,3262.1499,False
'2017-05-02T11:00:00',0.72808,0.72834,0.7272,0.72749,3230.72,0.72822,0.72848,0.72734,0.72763,3112.8601,True
'2017-05-02T12:00:00',0.72749,0.72862,0.72737,0.72811,3060.8501,0.72762,0.72876,0.72751,0.72824,3172.8899,False
'2017-05-02T13:00:00',0.72811,0.72817,0.72737,0.72774,2979.0,0.72825,0.7283,0.72752,0.72788,3560.5901,False
'2017-05-02T14:00:00',0.72772,0.72783,0.72513,0.72548,5008.9302,0.72781,0.72797,0.72528,0.72564,5624.8198,False
'2017-05-02T15:00:00',0.72548,0.72553,0.72416,0.72432,6389.4199,0.72564,0.72568,0.72431,0.7245,5630.1299,False
'2017-05-02T16:00:00',0.72432,0.72519,0.7233,0.72366,6468.3301,0.72448,0.72535,0.72346,0.72382,6809.1699,False
'2017-05-02T17:00:00',0.72365,0.72401,0.721,0.72125,6042.0498,0.72379,0.72415,0.72114,0.7214,5943.9199,True
'2017-05-02T18:00:00',0.72126,0.72378,0.72125,0.72351,4611.3101,0.7214,0.72391,0.72139,0.72365,4951.3999,True
'2017-05-02T19:00:00',0.7235,0.72481,0.72335,0.72393,4058.3401,0.72364,0.72495,0.7235,0.7241,4530.9302,False
'2017-05-02T20:00:00',0.72392,0.72426,0.72277,0.72321,4258.3198,0.72409,0.72439,0.72291,0.72336,4301.3599,True
'2017-05-02T21:00:00',0.72321,0.72341,0.72275,0.72329,3011.9199,0.72336,0.72355,0.72288,0.72343,2795.76,False
'2017-05-02T22:00:00',0.7233,0.72361,0.72311,0.7232,2234.8301,0.72345,0.72378,0.72328,0.7235,2585.47,False
'2017-05-02T23:00:00',0.7232,0.72343,0.72281,0.72321,854.77,0.72359,0.72438,0.72337,0.72347,860.89,False
'2017-05-03T00:00:00',0.72324,0.72334,0.72295,0.72315,1545.1899,0.72344,0.72358,0.72317,0.72336,1457.04,False
'2017-05-03T01:00:00',0.72315,0.72341,0.72294,0.72294,678.64,0.72335,0.72362,0.72314,0.72315,775.53,False
'2017-05-03T02:00:00',0.72296,0.72299,0.72247,0.7225,1108.75,0.72312,0.72314,0.72263,0.72266,1232.04,False
'2017-05-03T03:00:00',0.72248,0.7228,0.72233,0.72247,1059.02,0.72267,0.72297,0.72249,0.72265,1134.34,False
'2017-05-03T04:00:00',0.72246,0.72257,0.72219,0.72241,780.26,0.72262,0.72274,0.72235,0.72257,755.88,False
'2017-05-03T05:00:00',0.72239,0.72249,0.72206,0.72219,857.55,0.72255,0.72265,0.72223,0.72236,782.08,False
'2017-05-03T06:00:00',0.72218,0.72229,0.72195,0.72209,784.89,0.72235,0.72246,0.7221,0.72226,771.51,True
'2017-05-03T07:00:00',0.72208,0.72227,0.72192,0.72212,1255.92,0.72225,0.72245,0.72209,0.72231,1491.42,True
'2017-05-03T08:00:00',0.72215,0.723,0.72168,0.72227,3759.22,0.72231,0.72315,0.72184,0.72241,3574.79,False
'2017-05-03T09:00:00',0.72227,0.7225,0.722,0.72218,3689.48,0.72241,0.72265,0.72214,0.72232,3750.9099,True
'2017-05-03T10:00:00',0.72218,0.72273,0.72149,0.72226,3431.51,0.72233,0.72286,0.72162,0.72239,3813.1001,False
'2017-05-03T11:00:00',0.72225,0.72241,0.72058,0.72113,3824.0701,0.72239,0.72254,0.72072,0.72126,4342.2598,True
'2017-05-03T12:00:00',0.72112,0.72173,0.72083,0.72131,2902.74,0.72126,0.72189,0.72097,0.72151,3469.0901,True
'2017-05-03T13:00:00',0.72132,0.72245,0.72127,0.72153,3284.8799,0.72152,0.72259,0.72141,0.72166,3492.8701,False
'2017-05-03T14:00:00',0.72152,0.7218,0.72088,0.72118,6028.4399,0.72165,0.72195,0.72103,0.72133,6311.3398,True
'2017-05-03T15:00:00',0.72117,0.72192,0.72023,0.72187,5093.9102,0.7213,0.72216,0.72036,0.7221,5354.7798,True
'2017-05-03T16:00:00',0.72193,0.72332,0.72154,0.72314,7206.8701,0.72209,0.72345,0.7217,0.72332,7488.3701,True
'2017-05-03T17:00:00',0.72308,0.72418,0.72274,0.72327,5663.8198,0.72326,0.72435,0.72288,0.7234,5870.8799,False
'2017-05-03T18:00:00',0.72326,0.72351,0.72252,0.72297,3150.52,0.7234,0.72365,0.72266,0.72311,3093.1001,True
'2017-05-03T19:00:00',0.72298,0.72444,0.72292,0.72397,3114.8799,0.72312,0.72543,0.72307,0.72543,3285.4099,False
'2017-05-03T20:00:00',0.72416,0.72562,0.72387,0.7243,8333.4297,0.7251,0.72577,0.72423,0.72445,8444.9502,True
'2017-05-03T21:00:00',0.72427,0.72492,0.72345,0.72435,3887.8301,0.72444,0.72509,0.72361,0.72449,4335.4702,True
'2017-05-03T22:00:00',0.72435,0.7245,0.72395,0.72421,2644.22,0.72449,0.72492,0.72408,0.72491,2369.1899,False
'2017-05-03T23:00:00',0.72423,0.72483,0.72343,0.72398,1814.24,0.72491,0.7259,0.72411,0.72463,1988.1801,False
'2017-05-04T00:00:00',0.72406,0.72433,0.72368,0.72394,1491.12,0.72459,0.72463,0.72391,0.72416,1492.8,True
'2017-05-04T01:00:00',0.72394,0.72421,0.72393,0.72417,791.89,0.72418,0.72444,0.72414,0.72438,725.94,True
'2017-05-04T02:00:00',0.72419,0.7246,0.72393,0.72454,1336.17,0.72437,0.72477,0.72409,0.72472,1339.08,True
'2017-05-04T03:00:00',0.72455,0.72502,0.72451,0.72455,1743.46,0.72477,0.72518,0.72467,0.72471,1637.38,True
'2017-05-04T04:00:00',0.72455,0.7247,0.72449,0.72464,1067.67,0.7247,0.72486,0.72464,0.72481,975.73,True
'2017-05-04T05:00:00',0.72463,0.72488,0.72444,0.72467,1211.89,0.72479,0.72505,0.72461,0.72483,1222.98,True
'2017-05-04T06:00:00',0.72468,0.72508,0.72468,0.72506,729.18,0.72485,0.72524,0.72485,0.72524,676.62,True
'2017-05-04T07:00:00',0.72507,0.72539,0.72492,0.7252,1492.62,0.72522,0.72555,0.72508,0.72536,1637.29,False
'2017-05-04T08:00:00',0.7252,0.72537,0.72371,0.72432,3378.3899,0.72536,0.72551,0.72385,0.72446,4075.98,False
'2017-05-04T09:00:00',0.72429,0.72467,0.72278,0.72304,5302.9702,0.72444,0.7248,0.72292,0.72315,5169.9302,True
'2017-05-04T10:00:00',0.72304,0.72357,0.72246,0.72335,4747.1001,0.72315,0.72371,0.72263,0.72349,4280.9399,False
'2017-05-04T11:00:00',0.72336,0.72378,0.72287,0.72317,4707.5098,0.72349,0.72393,0.72303,0.72331,4508.98,False
'2017-05-04T12:00:00',0.72316,0.72326,0.72205,0.72251,4204.6802,0.7233,0.7234,0.72221,0.72264,4603.04,True
'2017-05-04T13:00:00',0.7225,0.72325,0.72175,0.72303,4016.75,0.72265,0.72339,0.72189,0.72318,4473.52,True
'2017-05-04T14:00:00',0.72301,0.72396,0.72199,0.72313,6936.0801,0.72314,0.72412,0.72213,0.72328,7227.96,False
'2017-05-04T15:00:00',0.72311,0.72374,0.7219,0.72202,6684.3799,0.72326,0.7239,0.72204,0.72221,6941.1401,True
'2017-05-04T16:00:00',0.72199,0.72248,0.7212,0.72225,8253.8701,0.72219,0.72263,0.72137,0.72243,8092.5601,False
'2017-05-04T17:00:00',0.72225,0.72252,0.7192,0.71949,8555.7695,0.72243,0.72265,0.71936,0.71963,8702.1396,False
'2017-05-04T18:00:00',0.71947,0.71958,0.71836,0.71922,6704.0498,0.71964,0.71975,0.7185,0.71938,5256.77,False
'2017-05-04T19:00:00',0.71923,0.71923,0.7175,0.71797,4950.3501,0.71939,0.71939,0.71762,0.71811,4546.6001,False
'2017-05-04T20:00:00',0.71799,0.718,0.71676,0.71729,5116.1602,0.71813,0.71816,0.71692,0.71743,4653.1802,False
'2017-05-04T21:00:00',0.71727,0.7176,0.71659,0.71679,3026.28,0.71744,0.71774,0.71675,0.71693,3011.7,True
'2017-05-04T22:00:00',0.7168,0.71774,0.71678,0.71713,1950.33,0.71696,0.71791,0.71693,0.71771,1970.92,True
'2017-05-04T23:00:00',0.71711,0.71753,0.71685,0.71741,816.89,0.71774,0.7181,0.71737,0.71772,899.71,False
'2017-05-05T00:00:00',0.71741,0.71741,0.71681,0.71692,1079.21,0.71773,0.71773,0.71703,0.71713,1073.53,True
'2017-05-05T01:00:00',0.71691,0.71713,0.71688,0.71695,712.18,0.71713,0.71735,0.7171,0.71716,623.02,False
'2017-05-05T02:00:00',0.71697,0.71707,0.71672,0.71696,1220.86,0.71713,0.71724,0.7169,0.71712,1193.24,False
'2017-05-05T03:00:00',0.71697,0.71705,0.71669,0.71674,1294.55,0.71713,0.71723,0.71687,0.7169,1275.9399,False
'2017-05-05T04:00:00',0.71673,0.71684,0.71632,0.71638,1121.03,0.71689,0.71701,0.71647,0.71655,1100.28,False
'2017-05-05T05:00:00',0.71638,0.71639,0.71507,0.7154,2767.9199,0.71654,0.71655,0.71524,0.71556,3146.47,True
'2017-05-05T06:00:00',0.71541,0.71577,0.71515,0.71551,1807.08,0.71557,0.71595,0.71531,0.7157,1869.03,True
'2017-05-05T07:00:00',0.71553,0.71618,0.71552,0.71609,2075.8301,0.71569,0.71634,0.71569,0.71626,2462.8501,True
'2017-05-05T08:00:00',0.71608,0.71757,0.71585,0.71727,4888.5498,0.71623,0.71774,0.716,0.71744,5433.8701,False
'2017-05-05T09:00:00',0.71725,0.71736,0.71608,0.71721,5256.0698,0.71743,0.7175,0.71622,0.71734,4676.23,True
'2017-05-05T10:00:00',0.71722,0.71834,0.7172,0.7182,5489.79,0.71735,0.71854,0.71733,0.71834,5678.21,False
'2017-05-05T11:00:00',0.7182,0.71852,0.71756,0.71772,4075.9199,0.71833,0.71866,0.71771,0.71787,4035.8401,True
'2017-05-05T12:00:00',0.71771,0.71869,0.71746,0.71823,3547.1001,0.71785,0.71884,0.7176,0.71839,4116.9199,False
'2017-05-05T13:00:00',0.71823,0.71841,0.71766,0.71778,4402.79,0.71839,0.71856,0.7178,0.71792,4188.75,True
'2017-05-05T14:00:00',0.71777,0.71879,0.71705,0.71789,8241.5596,0.7179,0.71979,0.71721,0.71802,9124.0,True
'2017-05-05T15:00:00',0.71786,0.71934,0.71783,0.71861,7969.5098,0.71801,0.71948,0.71797,0.71882,8202.1602,True
'2017-05-05T16:00:00',0.71861,0.72195,0.7186,0.72187,8578.6904,0.71883,0.72212,0.7188,0.72203,8617.4404,False
'2017-05-05T17:00:00',0.72187,0.72189,0.72017,0.72093,6115.5098,0.72202,0.72205,0.72032,0.72107,6256.6899,False
'2017-05-05T18:00:00',0.72093,0.72109,0.71999,0.72037,4602.9902,0.72107,0.72124,0.72013,0.72052,4168.1602,True
'2017-05-05T19:00:00',0.72037,0.7208,0.72003,0.72066,3933.8201,0.72054,0.72094,0.72018,0.72081,3577.53,True
'2017-05-05T20:00:00',0.72067,0.72177,0.72058,0.72149,3903.8401,0.72082,0.72191,0.72072,0.7217,3526.3501,True
'2017-05-05T21:00:00',0.72155,0.72296,0.72155,0.72231,3560.99,0.72173,0.7231,0.72173,0.72253,3703.8301,True
'2017-05-05T22:00:00',0.72235,0.72394,0.72209,0.7227,2384.6599,0.72254,0.72458,0.7223,0.72422,2609.5701,True
'2017-05-07T23:00:00',0.72283,0.72386,0.72228,0.72308,1465.1,0.72409,0.7244,0.72327,0.72377,1414.47,False
'2017-05-08T00:00:00',0.72309,0.72389,0.72308,0.72322,1875.55,0.72376,0.7241,0.72332,0.72344,1839.24,True
'2017-05-08T01:00:00',0.72324,0.72411,0.7232,0.72407,1490.4301,0.72344,0.72432,0.72341,0.72427,1383.13,True
'2017-05-08T02:00:00',0.72409,0.7249,0.72382,0.72487,2702.0601,0.72425,0.72507,0.72399,0.72502,2814.77,False
'2017-05-08T03:00:00',0.72486,0.72541,0.72456,0.72463,2180.3301,0.72502,0.72557,0.72472,0.72479,2461.01,True
'2017-05-08T04:00:00',0.72464,0.72518,0.72431,0.7249,1756.17,0.7248,0.72534,0.72447,0.72506,1765.36,False
'2017-05-08T05:00:00',0.72488,0.72513,0.72464,0.72488,1289.59,0.72506,0.7253,0.72483,0.72506,1378.15,True
'2017-05-08T06:00:00',0.72486,0.72525,0.72473,0.725,1747.13,0.72502,0.72541,0.72488,0.72516,1734.67,False
'2017-05-08T07:00:00',0.72498,0.72502,0.72427,0.72436,2703.3899,0.72515,0.72519,0.72443,0.72462,2509.0801,True
'2017-05-08T08:00:00',0.72437,0.72528,0.72371,0.72501,4463.0098,0.72459,0.72542,0.72386,0.72517,4749.46,True
'2017-05-08T09:00:00',0.72503,0.72582,0.7244,0.72531,5522.5,0.72518,0.72595,0.72455,0.72545,6812.3101,True
'2017-05-08T10:00:00',0.7253,0.72621,0.72494,0.72538,4343.75,0.72544,0.72637,0.72509,0.72553,5251.1001,True
'2017-05-08T11:00:00',0.72536,0.7271,0.72494,0.72694,4869.0601,0.72554,0.72724,0.7251,0.72709,5403.8301,False
'2017-05-08T12:00:00',0.72697,0.72729,0.72558,0.72566,4765.7598,0.72712,0.72743,0.72571,0.72581,4789.4702,True
'2017-05-08T13:00:00',0.72568,0.72663,0.72525,0.72585,3827.3799,0.72582,0.72677,0.72538,0.72598,3829.6101,False
'2017-05-08T14:00:00',0.72583,0.7265,0.72467,0.72584,5150.6899,0.72596,0.72664,0.72484,0.726,5187.3198,True
'2017-05-08T15:00:00',0.72584,0.72876,0.72542,0.72795,6538.0898,0.726,0.72891,0.72557,0.72815,7466.0298,False
'2017-05-08T16:00:00',0.72793,0.72863,0.72706,0.72755,6562.9102,0.72812,0.7288,0.7272,0.72771,7399.6201,True
'2017-05-08T17:00:00',0.72757,0.7278,0.7262,0.72773,5146.54,0.72772,0.72794,0.72635,0.72786,5937.1602,True
'2017-05-08T18:00:00',0.72774,0.72803,0.72729,0.72798,3348.48,0.72787,0.72818,0.72743,0.72812,3422.6599,True
'2017-05-08T19:00:00',0.72798,0.72898,0.72774,0.72897,3026.04,0.72812,0.72912,0.7279,0.72911,3136.0701,False
'2017-05-08T20:00:00',0.72897,0.72957,0.72881,0.7289,2825.3101,0.72911,0.72973,0.72896,0.72905,2866.5601,False
'2017-05-08T21:00:00',0.7289,0.72928,0.7285,0.7288,2779.3899,0.72906,0.72942,0.72864,0.72894,2404.8401,True
'2017-05-08T22:00:00',0.72882,0.72951,0.72881,0.72924,1643.8101,0.72896,0.72984,0.72895,0.72983,1529.1899,False
'2017-05-08T23:00:00',0.72921,0.72935,0.72843,0.72915,1334.54,0.72993,0.72993,0.72922,0.72953,1434.72,False
'2017-05-09T00:00:00',0.72919,0.7293,0.72886,0.72889,1093.26,0.72947,0.72954,0.72908,0.72911,1107.64,False
'2017-05-09T01:00:00',0.72892,0.72904,0.72863,0.72888,782.24,0.72912,0.72924,0.72883,0.7291,908.4,False
'2017-05-09T02:00:00',0.72888,0.72921,0.72874,0.72879,1553.5601,0.7291,0.72937,0.72891,0.72896,1607.66,True
'2017-05-09T03:00:00',0.72879,0.72947,0.72879,0.72903,2079.52,0.72896,0.72963,0.72895,0.72919,2070.24,False
'2017-05-09T04:00:00',0.72904,0.72908,0.72856,0.72886,1613.28,0.7292,0.72928,0.72873,0.72904,1791.24,True
'2017-05-09T05:00:00',0.72887,0.72921,0.72873,0.72916,1320.9,0.72903,0.72937,0.72889,0.72934,1173.5,False
'2017-05-09T06:00:00',0.72916,0.72924,0.72881,0.72906,1178.65,0.72934,0.7294,0.72897,0.72922,929.11,True
'2017-05-09T07:00:00',0.72907,0.72945,0.72892,0.72931,1470.53,0.72923,0.72962,0.72909,0.72948,1472.9,True
'2017-05-09T08:00:00',0.72931,0.73011,0.72902,0.72993,4298.6201,0.72948,0.73025,0.72916,0.73008,4315.5801,True
'2017-05-09T09:00:00',0.72996,0.73115,0.72983,0.73065,4255.7598,0.7301,0.73129,0.72997,0.73078,4645.6001,True
'2017-05-09T10:00:00',0.73065,0.73167,0.73011,0.73164,3804.8999,0.73078,0.73182,0.73025,0.73179,4087.01,True
'2017-05-09T11:00:00',0.73164,0.73226,0.73136,0.73182,4297.8799,0.73179,0.73239,0.73151,0.73204,4354.52,True
'2017-05-09T12:00:00',0.73182,0.73355,0.73161,0.73277,4276.1602,0.73205,0.73369,0.73176,0.73291,4052.3101,True
'2017-05-09T13:00:00',0.73276,0.73316,0.73198,0.73294,4828.52,0.7329,0.73331,0.73211,0.73309,5479.5498,False
'2017-05-09T14:00:00',0.73294,0.73326,0.73145,0.73149,6099.8398,0.73308,0.73341,0.73159,0.73164,6438.8599,False
'2017-05-09T15:00:00',0.73147,0.73217,0.73038,0.73071,5850.3701,0.73161,0.73232,0.73053,0.73092,6313.1401,True
'2017-05-09T16:00:00',0.73073,0.73389,0.73041,0.73369,6690.9302,0.73091,0.73405,0.73056,0.73385,7647.6699,True
'2017-05-09T17:00:00',0.73368,0.73458,0.73287,0.73443,6545.4702,0.73382,0.73472,0.73302,0.73458,6342.0098,False
'2017-05-09T18:00:00',0.73443,0.73448,0.73281,0.73289,3675.1001,0.73458,0.73462,0.73298,0.73306,3849.47,True
'2017-05-09T19:00:00',0.73287,0.73416,0.73253,0.73414,4548.3901,0.73304,0.73431,0.73266,0.73428,4724.46,True
'2017-05-09T20:00:00',0.73415,0.73528,0.73398,0.73516,3339.6299,0.73428,0.73542,0.73412,0.73531,3510.96,False
'2017-05-09T21:00:00',0.73514,0.73544,0.73348,0.73357,4230.1401,0.7353,0.73557,0.73362,0.73372,3897.6899,True
'2017-05-09T22:00:00',0.73357,0.73441,0.73356,0.73402,2036.0699,0.73372,0.73457,0.7337,0.73437,1998.8,True
'2017-05-09T23:00:00',0.73392,0.7345,0.73363,0.73423,875.43,0.73459,0.73525,0.73445,0.73452,919.65,True
'2017-05-10T00:00:00',0.73427,0.73446,0.73411,0.73429,1042.6,0.73448,0.73469,0.73437,0.73458,1019.15,False
'2017-05-10T01:00:00',0.73431,0.73446,0.73394,0.73427,1139.08,0.73458,0.73473,0.73417,0.73451,1216.54,False
'2017-05-10T02:00:00',0.73428,0.7347,0.73404,0.73414,2156.55,0.7345,0.73489,0.73422,0.73431,2143.6201,True
'2017-05-10T03:00:00',0.73413,0.73451,0.73397,0.73438,1917.96,0.73431,0.7347,0.73418,0.73457,1788.23,True
'2017-05-10T04:00:00',0.73439,0.73462,0.73436,0.73442,1290.92,0.73457,0.73478,0.73452,0.73458,1105.8,False
'2017-05-10T05:00:00',0.73441,0.73442,0.73411,0.73418,709.37,0.73457,0.73458,0.73429,0.73435,665.08,True
'2017-05-10T06:00:00',0.73417,0.73437,0.73413,0.73426,1111.54,0.73435,0.73455,0.73432,0.73443,1132.72,False
'2017-05-10T07:00:00',0.73425,0.73458,0.73401,0.73411,1528.08,0.73442,0.73476,0.73419,0.73433,1633.59,False
'2017-05-10T08:00:00',0.7341,0.73434,0.73271,0.73276,3656.46,0.7343,0.73448,0.73285,0.7329,3683.1599,True
'2017-05-10T09:00:00',0.73278,0.73425,0.73253,0.7342,4937.27,0.73292,0.73439,0.73269,0.73433,4807.9102,True
'2017-05-10T10:00:00',0.73419,0.73517,0.73366,0.73516,4476.9399,0.73433,0.73531,0.73379,0.73529,4434.7798,False
'2017-05-10T11:00:00',0.73516,0.73525,0.73385,0.7346,4074.1499,0.73529,0.73539,0.73399,0.73473,4039.49,False
'2017-05-10T12:00:00',0.73459,0.73532,0.73423,0.73458,3936.49,0.73472,0.73547,0.73437,0.73477,4032.74,False
'2017-05-10T13:00:00',0.73458,0.73512,0.73399,0.73452,5083.3901,0.73477,0.73528,0.73415,0.73466,5156.52,True
'2017-05-10T14:00:00',0.73453,0.73547,0.73422,0.73528,5398.4302,0.73468,0.7356,0.73437,0.73544,5660.8999,False
'2017-05-10T15:00:00',0.7353,0.73582,0.73433,0.73494,6555.1899,0.73544,0.73596,0.73447,0.73509,5865.8999,True
'2017-05-10T16:00:00',0.73493,0.73909,0.73449,0.73827,7883.79,0.73509,0.73923,0.73462,0.73847,8024.5298,True
'2017-05-10T17:00:00',0.73825,0.73934,0.7373,0.73884,6489.0601,0.73847,0.73949,0.73745,0.73898,6190.8999,False
'2017-05-10T18:00:00',0.73882,0.73904,0.73799,0.73848,3763.6299,0.73896,0.73921,0.73814,0.73862,4109.7798,False
'2017-05-10T19:00:00',0.73848,0.73918,0.73813,0.73824,3897.45,0.73862,0.73932,0.73827,0.73845,3936.78,False
'2017-05-10T20:00:00',0.73824,0.73862,0.73778,0.73807,3018.0901,0.73845,0.73876,0.73793,0.73822,2879.8501,True
'2017-05-10T21:00:00',0.73808,0.73886,0.73778,0.73871,2895.3701,0.73824,0.739,0.73792,0.73887,2875.48,False
'2017-05-10T22:00:00',0.73871,0.73902,0.7385,0.73852,1542.5,0.73887,0.73917,0.7387,0.7391,1546.83,False
'2017-05-10T23:00:00',0.73852,0.73857,0.7376,0.73775,1951.6899,0.7392,0.73947,0.738,0.738,1964.15,False
'2017-05-11T00:00:00',0.73776,0.73804,0.73742,0.73762,1430.25,0.73801,0.73827,0.73763,0.73787,1346.0,False
'2017-05-11T01:00:00',0.73762,0.73763,0.7351,0.73589,1865.35,0.73786,0.73786,0.7353,0.73609,1619.23,False
'2017-05-11T02:00:00',0.73591,0.73606,0.73472,0.7348,1755.71,0.73608,0.73622,0.73488,0.73496,1717.64,False
'2017-05-11T03:00:00',0.73481,0.73504,0.73385,0.73415,1964.77,0.73496,0.73519,0.73403,0.73431,1809.77,True
'2017-05-11T04:00:00',0.73413,0.73447,0.73381,0.73444,1628.46,0.73428,0.73463,0.73397,0.7346,1807.59,False
'2017-05-11T05:00:00',0.73444,0.73462,0.73424,0.73441,949.5,0.73459,0.73478,0.73441,0.73459,881.44,True
'2017-05-11T06:00:00',0.73442,0.73457,0.73412,0.73456,1144.97,0.73458,0.73474,0.73427,0.73472,1006.57,False
'2017-05-11T07:00:00',0.73456,0.73501,0.73376,0.73384,1917.96,0.73472,0.73517,0.73394,0.73402,1651.6899,True
'2017-05-11T08:00:00',0.73385,0.73498,0.73385,0.73444,4484.6499,0.73401,0.73515,0.73401,0.73459,4416.7798,True
'2017-05-11T09:00:00',0.73445,0.73539,0.73428,0.73465,4304.0498,0.7346,0.73559,0.73441,0.73478,4387.4102,True
'2017-05-11T10:00:00',0.73463,0.73525,0.73451,0.73474,3880.1799,0.73478,0.73539,0.73466,0.7349,3428.6499,True
'2017-05-11T11:00:00',0.73476,0.73675,0.73472,0.73657,3375.6699,0.7349,0.7369,0.73487,0.73677,3836.77,False
'2017-05-11T12:00:00',0.73657,0.73673,0.73491,0.73501,3514.9199,0.73677,0.73687,0.73506,0.7352,3606.54,False
'2017-05-11T13:00:00',0.73502,0.73539,0.73424,0.7345,5462.4199,0.7352,0.73552,0.73437,0.73469,5129.8198,True
'2017-05-11T14:00:00',0.7345,0.73562,0.73337,0.73506,6450.1899,0.73468,0.73578,0.73354,0.73521,6744.8599,False
'2017-05-11T15:00:00',0.73509,0.73529,0.73331,0.73336,7218.7202,0.73523,0.73545,0.73346,0.7335,7913.5698,True
'2017-05-11T16:00:00',0.73337,0.73593,0.73273,0.73589,7598.02,0.73351,0.73607,0.73287,0.73603,8367.21,False
'2017-05-11T17:00:00',0.73586,0.73607,0.73446,0.73477,6128.77,0.73603,0.73623,0.73461,0.73491,5810.2402,False
'2017-05-11T18:00:00',0.73475,0.73551,0.73463,0.7347,2997.3,0.73489,0.73566,0.73477,0.73484,3080.25,True
'2017-05-11T19:00:00',0.73469,0.73531,0.73439,0.73494,3184.21,0.73482,0.73546,0.73453,0.73508,3149.3999,True
'2017-05-11T20:00:00',0.73496,0.73592,0.73477,0.73546,2722.4399,0.73509,0.73606,0.73491,0.73562,2956.3101,True
'2017-05-11T21:00:00',0.7355,0.73625,0.7355,0.7359,2528.0901,0.73565,0.73639,0.73564,0.73606,2387.0,False
'2017-05-11T22:00:00',0.73592,0.73607,0.73539,0.73561,1370.0601,0.73608,0.73622,0.73554,0.73603,1370.5,False
'2017-05-11T23:00:00',0.73559,0.73583,0.73517,0.7355,844.79,0.73604,0.73655,0.7356,0.73598,843.11,False
'2017-05-12T00:00:00',0.7355,0.73567,0.73507,0.73518,841.02,0.73599,0.73599,0.73528,0.73539,778.92,True
'2017-05-12T01:00:00',0.73519,0.73542,0.73501,0.73541,684.31,0.7354,0.73563,0.73523,0.73562,671.32,False
'2017-05-12T02:00:00',0.73545,0.73559,0.73502,0.73505,1393.0,0.73561,0.73575,0.73519,0.73521,1470.92,True
'2017-05-12T03:00:00',0.73505,0.73604,0.735,0.73574,1492.6,0.7352,0.73621,0.73515,0.73591,1315.88,False
'2017-05-12T04:00:00',0.73572,0.73586,0.73512,0.73527,1240.6801,0.73591,0.73602,0.73528,0.73547,1277.8,True
'2017-05-12T05:00:00',0.73528,0.73566,0.73525,0.73557,939.95,0.73548,0.73582,0.73542,0.73575,872.99,False
'2017-05-12T06:00:00',0.73557,0.73581,0.73537,0.73551,926.86,0.73573,0.73597,0.73553,0.73567,902.54,True
'2017-05-12T07:00:00',0.73547,0.73584,0.73538,0.73584,1013.21,0.73563,0.73602,0.73555,0.73602,912.35,True
'2017-05-12T08:00:00',0.73586,0.73637,0.7358,0.73625,2951.1299,0.73601,0.73651,0.73594,0.73639,2635.0,False
'2017-05-12T09:00:00',0.73624,0.73625,0.73528,0.73566,4652.9102,0.73638,0.73639,0.73541,0.73579,3977.9399,False
'2017-05-12T10:00:00',0.73563,0.73594,0.73508,0.73544,3835.6001,0.73576,0.73607,0.73522,0.73557,3519.1899,False
'2017-05-12T11:00:00',0.73544,0.7356,0.73495,0.73516,2908.97,0.73557,0.73575,0.73509,0.73532,3295.77,False
'2017-05-12T12:00:00',0.73516,0.73518,0.73401,0.73435,3492.2,0.73532,0.73532,0.73417,0.73449,3391.0701,True
'2017-05-12T13:00:00',0.73435,0.73478,0.73389,0.73453,2852.51,0.73448,0.73491,0.73404,0.73467,2938.9399,True
'2017-05-12T14:00:00',0.73454,0.73573,0.73352,0.73567,7259.3301,0.73467,0.73589,0.73367,0.73582,7385.9102,False
'2017-05-12T15:00:00',0.73566,0.73566,0.73255,0.73308,7249.0298,0.73581,0.73582,0.73271,0.73329,7431.3901,False
'2017-05-12T16:00:00',0.73303,0.73335,0.73053,0.73053,7748.7402,0.73329,0.7335,0.73071,0.73073,7186.54,False
'2017-05-12T17:00:00',0.73052,0.73107,0.72812,0.72947,6374.7998,0.73071,0.73121,0.72827,0.72961,6043.4199,True
'2017-05-12T18:00:00',0.72946,0.73057,0.7294,0.7299,3716.27,0.72961,0.73071,0.72954,0.73004,3223.8701,True
'2017-05-12T19:00:00',0.72989,0.73082,0.72982,0.73042,2466.3301,0.73004,0.73096,0.72997,0.73057,2326.8201,True
'2017-05-12T20:00:00',0.73043,0.73078,0.73025,0.73072,2279.3601,0.73059,0.73094,0.73039,0.73089,2059.04,False
'2017-05-12T21:00:00',0.73073,0.73082,0.73001,0.73001,2371.0601,0.7309,0.73097,0.73019,0.73019,2497.71,False
'2017-05-12T22:00:00',0.73002,0.73018,0.72948,0.72948,1511.78,0.7302,0.73063,0.72977,0.73063,1611.02,False
'2017-05-14T23:00:00',0.72961,0.72993,0.72889,0.72932,1120.24,0.73074,0.7311,0.73009,0.73024,1051.72,True
'2017-05-15T00:00:00',0.72934,0.73038,0.72934,0.73012,1846.36,0.73021,0.73062,0.73,0.73034,1827.33,False
'2017-05-15T01:00:00',0.73011,0.73017,0.72956,0.72957,996.94,0.73033,0.7304,0.7298,0.72981,783.92,True
'2017-05-15T02:00:00',0.7296,0.73064,0.72931,0.73012,1647.27,0.72977,0.73085,0.72947,0.73031,1496.71,True
'2017-05-15T03:00:00',0.73012,0.73067,0.73001,0.73052,1258.62,0.73029,0.73083,0.73017,0.73068,1374.55,True
'2017-05-15T04:00:00',0.73054,0.73191,0.73032,0.73173,1972.14,0.7307,0.73208,0.7305,0.73189,1931.58,False
'2017-05-15T05:00:00',0.73175,0.73232,0.73158,0.73162,1157.61,0.73191,0.73248,0.73173,0.73178,1020.4,True
'2017-05-15T06:00:00',0.73162,0.73193,0.73148,0.73168,934.73,0.73177,0.73208,0.73165,0.73184,918.39,True
'2017-05-15T07:00:00',0.73169,0.73213,0.73141,0.73204,1093.27,0.73184,0.73229,0.73158,0.73222,1135.38,True
'2017-05-15T08:00:00',0.73203,0.73429,0.7317,0.73395,4513.9702,0.73223,0.73447,0.73187,0.7341,4972.5801,False
'2017-05-15T09:00:00',0.73396,0.73432,0.73305,0.73309,4782.0098,0.73412,0.73446,0.73319,0.73329,4800.21,False
'2017-05-15T10:00:00',0.73308,0.73348,0.73203,0.73251,3942.1599,0.73328,0.73361,0.73218,0.73264,4037.47,True
'2017-05-15T11:00:00',0.7325,0.73309,0.73216,0.73279,4675.0801,0.73266,0.73326,0.73229,0.73293,4346.7002,False
'2017-05-15T12:00:00',0.73279,0.73298,0.73208,0.73268,4432.6201,0.73293,0.73313,0.73223,0.73285,4251.6602,True
'2017-05-15T13:00:00',0.73271,0.73358,0.73238,0.73347,4323.4502,0.73284,0.73372,0.73252,0.73361,3973.1899,False
'2017-05-15T14:00:00',0.73345,0.7335,0.73157,0.73219,6207.0698,0.73359,0.73365,0.73171,0.73234,5469.3999,False
'2017-05-15T15:00:00',0.73218,0.73224,0.72991,0.73029,6411.8799,0.73233,0.73238,0.73005,0.73051,5842.9502,False
'2017-05-15T16:00:00',0.73032,0.73141,0.72911,0.72987,6665.25,0.73051,0.73157,0.72926,0.73003,6352.7998,True
'2017-05-15T17:00:00',0.72989,0.73044,0.72915,0.73005,4819.1401,0.73003,0.73059,0.72929,0.73018,4933.5498,True
'2017-05-15T18:00:00',0.73005,0.73049,0.72981,0.7302,3387.6599,0.73018,0.73063,0.72994,0.73034,3106.54,True
'2017-05-15T19:00:00',0.7302,0.7306,0.73002,0.73049,2361.3,0.73034,0.73074,0.73016,0.73065,2259.3501,False
'2017-05-15T20:00:00',0.73047,0.7308,0.72961,0.73009,3103.05,0.73062,0.73095,0.72974,0.73024,3306.3501,True
'2017-05-15T21:00:00',0.7301,0.73045,0.72979,0.73019,2278.75,0.73025,0.73061,0.72994,0.73039,2291.1899,True
'2017-05-15T22:00:00',0.73018,0.73112,0.73018,0.73086,1904.54,0.73041,0.73129,0.73037,0.73124,1741.8199,False
'2017-05-15T23:00:00',0.73078,0.73086,0.73015,0.73064,667.77,0.73124,0.73168,0.7307,0.73093,700.18,False
'2017-05-16T00:00:00',0.73067,0.73091,0.73027,0.73055,973.58,0.73089,0.73114,0.7305,0.73077,787.57,False
'2017-05-16T01:00:00',0.73055,0.73056,0.73027,0.73046,558.49,0.73076,0.73078,0.7305,0.73068,442.28,True
'2017-05-16T02:00:00',0.73049,0.73088,0.73043,0.73068,1495.9,0.73064,0.73106,0.7306,0.73084,1355.33,False
'2017-05-16T03:00:00',0.73067,0.73089,0.73049,0.73064,1552.4301,0.73083,0.73107,0.73066,0.73079,1563.38,False
'2017-05-16T04:00:00',0.73065,0.73077,0.72991,0.72993,1469.86,0.7308,0.73092,0.73008,0.73008,1369.51,True
'2017-05-16T05:00:00',0.72992,0.73073,0.72992,0.73056,1197.89,0.7301,0.73089,0.73008,0.73072,1052.0601,False
'2017-05-16T06:00:00',0.73056,0.73069,0.73035,0.73051,984.63,0.73072,0.73085,0.73051,0.73067,959.12,True
'2017-05-16T07:00:00',0.73051,0.73111,0.73051,0.73095,1514.17,0.73066,0.73129,0.73066,0.73111,1566.13,False
'2017-05-16T08:00:00',0.73095,0.73115,0.73006,0.73021,3229.74,0.7311,0.73129,0.7302,0.73035,3361.77,False
'2017-05-16T09:00:00',0.73022,0.73026,0.72823,0.72855,4819.1401,0.73036,0.73039,0.72837,0.7287,4324.9502,False
'2017-05-16T10:00:00',0.72854,0.72874,0.72608,0.72619,4427.1201,0.72872,0.72888,0.72621,0.72634,4254.54,True
'2017-05-16T11:00:00',0.72619,0.72696,0.72596,0.72649,4768.3999,0.72634,0.72712,0.7261,0.72663,4193.3398,False
'2017-05-16T12:00:00',0.7265,0.72655,0.72478,0.72555,4290.79,0.72665,0.7267,0.72492,0.72568,4495.5298,True
'2017-05-16T13:00:00',0.72555,0.72762,0.72521,0.72756,4255.7798,0.72568,0.72776,0.72535,0.7277,4225.6001,False
'2017-05-16T14:00:00',0.72754,0.72797,0.72593,0.72638,5769.8999,0.72768,0.72814,0.7261,0.72653,5381.4302,True
'2017-05-16T15:00:00',0.72642,0.72688,0.72489,0.7265,6875.1401,0.72656,0.72704,0.72507,0.72668,6954.3799,False
'2017-05-16T16:00:00',0.7265,0.72652,0.72472,0.72547,6867.6899,0.72669,0.72671,0.72487,0.7256,6787.0,True
'2017-05-16T17:00:00',0.72547,0.72756,0.72519,0.72695,6301.6099,0.72561,0.72769,0.72533,0.72709,6062.1401,False
'2017-05-16T18:00:00',0.72695,0.72705,0.72605,0.72651,4200.4399,0.72709,0.72718,0.72618,0.72665,3974.1399,False
'2017-05-16T19:00:00',0.72651,0.72658,0.72594,0.72603,3049.74,0.72664,0.72673,0.72608,0.72617,2743.29,False
'2017-05-16T20:00:00',0.72604,0.72625,0.72517,0.72526,3346.73,0.72618,0.72639,0.72531,0.7254,3337.0,True
'2017-05-16T21:00:00',0.72524,0.7255,0.72507,0.72534,2491.23,0.72538,0.72565,0.72521,0.72548,2506.46,False
'2017-05-16T22:00:00',0.72534,0.72548,0.72412,0.7245,2129.0,0.72548,0.72563,0.72429,0.72491,2216.3501,False
'2017-05-16T23:00:00',0.72451,0.72451,0.72384,0.72443,1468.04,0.72486,0.72513,0.72442,0.72474,1569.28,False
'2017-05-17T00:00:00',0.72446,0.72446,0.72336,0.72346,1230.45,0.72472,0.72472,0.72357,0.72368,1168.61,False
'2017-05-17T01:00:00',0.72345,0.72351,0.72281,0.723,1445.97,0.72368,0.72373,0.72303,0.72322,1679.09,False
'2017-05-17T02:00:00',0.72303,0.72331,0.72247,0.72257,2457.1201,0.72319,0.72348,0.72262,0.72272,2451.2,False
'2017-05-17T03:00:00',0.72254,0.7228,0.72237,0.7225,1503.01,0.72271,0.72295,0.72254,0.72266,1537.65,False
'2017-05-17T04:00:00',0.72249,0.72259,0.72203,0.72234,1816.7,0.72265,0.72277,0.72221,0.72252,1712.72,True
'2017-05-17T05:00:00',0.72235,0.72301,0.72214,0.72261,1385.12,0.72251,0.72318,0.7223,0.72276,1345.15,True
'2017-05-17T06:00:00',0.72259,0.72315,0.72248,0.72298,1455.98,0.72277,0.72332,0.72265,0.72316,1298.38,True
'2017-05-17T07:00:00',0.72298,0.72351,0.72283,0.72328,2360.8,0.72315,0.72367,0.723,0.72346,2522.3601,False
'2017-05-17T08:00:00',0.72331,0.72336,0.72253,0.72259,4051.1001,0.72344,0.72351,0.72268,0.72273,4694.5,True
'2017-05-17T09:00:00',0.72257,0.72314,0.72166,0.72296,5697.1099,0.72273,0.72328,0.7218,0.72309,5718.4302,False
'2017-05-17T10:00:00',0.72296,0.72361,0.7226,0.72288,4963.77,0.72309,0.72376,0.72274,0.72301,5040.52,False
'2017-05-17T11:00:00',0.72287,0.72296,0.72192,0.72241,4088.0,0.723,0.72309,0.72205,0.72255,3795.72,False
'2017-05-17T12:00:00',0.7224,0.72252,0.72117,0.72226,4894.5898,0.72255,0.72267,0.72131,0.72247,5549.1001,False
'2017-05-17T13:00:00',0.72228,0.72307,0.7221,0.72227,4048.3999,0.72248,0.72322,0.72224,0.7224,3936.71,False
'2017-05-17T14:00:00',0.72226,0.72229,0.71996,0.72001,5817.0298,0.7224,0.72243,0.72013,0.72015,5998.5298,False
'2017-05-17T15:00:00',0.72002,0.7212,0.71936,0.71963,8992.1104,0.72016,0.72135,0.71953,0.71982,8385.3799,True
'2017-05-17T16:00:00',0.71963,0.72176,0.71832,0.71977,10253.5898,0.71979,0.72191,0.71847,0.71993,10550.46,True
'2017-05-17T17:00:00',0.71978,0.72152,0.71951,0.72142,6759.2202,0.71994,0.72165,0.71966,0.72156,6958.3901,False
'2017-05-17T18:00:00',0.72144,0.72168,0.71982,0.72074,4662.1401,0.72157,0.72182,0.71996,0.7209,5118.3301,False
'2017-05-17T19:00:00',0.72074,0.7208,0.71861,0.71863,4287.6899,0.7209,0.72095,0.71875,0.71877,4810.8701,False
'2017-05-17T20:00:00',0.71862,0.71904,0.71748,0.71848,4658.1099,0.71876,0.71918,0.71764,0.71863,4820.4702,True
'2017-05-17T21:00:00',0.71847,0.71923,0.7183,0.71897,3622.79,0.71862,0.71938,0.71847,0.7191,4838.5298,True
'2017-05-17T22:00:00',0.71897,0.71954,0.71889,0.7194,2869.9199,0.71913,0.71992,0.71902,0.7199,2726.25,True
'2017-05-17T23:00:00',0.7194,0.72011,0.71876,0.71991,1807.1899,0.72007,0.72072,0.71936,0.72056,1608.51,True
'2017-05-18T00:00:00',0.71991,0.72048,0.71964,0.72034,2188.49,0.72051,0.7207,0.71989,0.72057,2074.8501,False
'2017-05-18T01:00:00',0.72032,0.72032,0.71976,0.71988,1500.8,0.72055,0.72055,0.72001,0.72013,1466.79,False
'2017-05-18T02:00:00',0.71991,0.72005,0.71877,0.7189,2404.1001,0.72009,0.72022,0.71893,0.7191,2355.4199,True
'2017-05-18T03:00:00',0.7189,0.71927,0.7182,0.71924,3602.1101,0.7191,0.71945,0.71836,0.71941,3520.3301,True
'2017-05-18T04:00:00',0.71925,0.71994,0.71914,0.71955,1688.28,0.71942,0.7201,0.71931,0.71971,1955.96,True
'2017-05-18T05:00:00',0.71956,0.7198,0.71943,0.71957,1324.75,0.71972,0.71997,0.71958,0.71973,1321.98,True
'2017-05-18T06:00:00',0.71958,0.72022,0.71953,0.71987,1875.15,0.71974,0.72037,0.71968,0.72002,1954.95,True
'2017-05-18T07:00:00',0.71987,0.72017,0.71956,0.72013,2154.3899,0.72002,0.72033,0.71971,0.72031,2062.3101,False
'2017-05-18T08:00:00',0.72013,0.72072,0.71911,0.71927,4437.02,0.72029,0.72086,0.71927,0.71943,5353.8198,False
'2017-05-18T09:00:00',0.71928,0.71949,0.71713,0.71795,7069.1699,0.71942,0.71963,0.71727,0.71809,6383.2202,True
'2017-05-18T10:00:00',0.71795,0.71886,0.71742,0.71884,5988.52,0.71809,0.719,0.71755,0.71899,6316.1699,False
'2017-05-18T11:00:00',0.71887,0.71888,0.71642,0.71682,8862.21,0.71902,0.71903,0.71656,0.71699,8406.5498,False
'2017-05-18T12:00:00',0.71684,0.71723,0.7156,0.71597,6249.4702,0.717,0.71736,0.71575,0.71612,6495.5098,True
'2017-05-18T13:00:00',0.71597,0.7178,0.71587,0.71725,5732.54,0.71612,0.71793,0.71603,0.7174,6731.9302,True
'2017-05-18T14:00:00',0.71725,0.71876,0.71549,0.71848,7352.3999,0.7174,0.71885,0.71578,0.71866,8114.8398,True
'2017-05-18T15:00:00',0.7185,0.71987,0.71842,0.719,8443.1602,0.71866,0.72003,0.71855,0.71924,8869.54,True
'2017-05-18T16:00:00',0.71901,0.72094,0.71836,0.7199,8485.4297,0.71925,0.72108,0.71851,0.72004,9514.0303,False
'2017-05-18T17:00:00',0.7199,0.72032,0.71746,0.71756,6658.0898,0.72005,0.72046,0.71758,0.71773,6837.3999,True
'2017-05-18T18:00:00',0.71755,0.71913,0.71731,0.71892,5399.8901,0.71772,0.71927,0.71745,0.71906,5380.6802,True
'2017-05-18T19:00:00',0.71892,0.72022,0.71841,0.71986,6021.8999,0.71907,0.72041,0.71855,0.72002,6541.8198,False
'2017-05-18T20:00:00',0.71989,0.72106,0.71934,0.71941,5903.6099,0.72003,0.72119,0.71949,0.71956,5829.6699,True
'2017-05-18T21:00:00',0.71937,0.72059,0.71931,0.71957,4085.1101,0.71953,0.72075,0.71946,0.71971,4057.3601,True
'2017-05-18T22:00:00',0.71957,0.72034,0.71942,0.72017,1640.48,0.71971,0.7205,0.71955,0.72047,1685.6899,True
'2017-05-18T23:00:00',0.72017,0.7204,0.7199,0.72026,584.99,0.72063,0.72086,0.7205,0.72055,543.11,False
'2017-05-19T00:00:00',0.72031,0.72041,0.71945,0.71962,916.34,0.72053,0.72062,0.7197,0.71983,933.96,True
'2017-05-19T01:00:00',0.7196,0.71996,0.71945,0.71995,691.56,0.71982,0.72019,0.71967,0.72016,827.69,True
'2017-05-19T02:00:00',0.71998,0.72018,0.71974,0.72015,1549.8,0.72014,0.72034,0.71991,0.72033,1955.47,True
'2017-05-19T03:00:00',0.72016,0.72058,0.7199,0.72036,1729.78,0.72031,0.72073,0.72005,0.72051,2011.6801,True
'2017-05-19T04:00:00',0.72037,0.72111,0.72037,0.721,1377.27,0.72052,0.72127,0.72052,0.72118,1379.47,False
'2017-05-19T05:00:00',0.72104,0.72108,0.72027,0.72074,1042.62,0.72122,0.72124,0.72043,0.7209,1244.16,True
'2017-05-19T06:00:00',0.72074,0.72093,0.72048,0.72082,1080.4301,0.7209,0.72108,0.72063,0.72098,1087.4301,True
'2017-05-19T07:00:00',0.7208,0.72126,0.7208,0.72111,1070.76,0.72096,0.72144,0.72096,0.72127,1227.96,False
'2017-05-19T08:00:00',0.72111,0.7215,0.72009,0.72025,3095.04,0.72125,0.72165,0.72023,0.72041,3290.77,True
'2017-05-19T09:00:00',0.72024,0.72049,0.71965,0.7203,4442.1001,0.72038,0.72064,0.71978,0.72044,4831.6802,False
'2017-05-19T10:00:00',0.7203,0.72058,0.71952,0.71977,4995.04,0.72043,0.7207,0.71965,0.71991,5179.9199,False
'2017-05-19T11:00:00',0.71978,0.72029,0.71851,0.71878,3817.6201,0.71992,0.72043,0.71865,0.71901,3889.8799,True
'2017-05-19T12:00:00',0.7188,0.72083,0.71876,0.72063,4183.3701,0.71901,0.72097,0.71894,0.72076,4101.0801,False
'2017-05-19T13:00:00',0.72062,0.72106,0.71938,0.71945,4803.8799,0.72076,0.72119,0.71951,0.71959,4933.6201,False
'2017-05-19T14:00:00',0.71944,0.72068,0.71863,0.7187,6673.0498,0.71958,0.72087,0.71878,0.71885,7106.04,True
'2017-05-19T15:00:00',0.71867,0.71899,0.71755,0.71885,7129.6299,0.71882,0.71915,0.71767,0.71901,8493.79,True
'2017-05-19T16:00:00',0.71886,0.7199,0.71814,0.71941,7515.1299,0.71905,0.72005,0.71828,0.71956,6900.9902,True
'2017-05-19T17:00:00',0.71937,0.72058,0.71928,0.72043,5075.1299,0.71951,0.72072,0.71943,0.72057,5589.6099,False
'2017-05-19T18:00:00',0.72044,0.72094,0.71942,0.71942,3810.6799,0.72058,0.72109,0.71957,0.71957,3637.47,True
'2017-05-19T19:00:00',0.71944,0.71975,0.71857,0.71967,3757.02,0.71957,0.7199,0.71872,0.71981,3990.9199,True
'2017-05-19T20:00:00',0.71968,0.72038,0.71931,0.72034,3663.47,0.71982,0.72054,0.71945,0.72049,3771.01,False
'2017-05-19T21:00:00',0.72032,0.72049,0.71956,0.71986,3960.8,0.72046,0.72062,0.71969,0.72006,4051.73,False
'2017-05-19T22:00:00',0.71985,0.72021,0.71951,0.71957,1180.84,0.72004,0.72065,0.71997,0.72063,1117.2,True
'2017-05-21T23:00:00',0.71932,0.71971,0.71846,0.71952,790.58,0.72112,0.72123,0.71985,0.72094,825.18,True
'2017-05-22T00:00:00',0.71965,0.72034,0.71946,0.72003,1092.61,0.72061,0.72061,0.72014,0.72024,1103.62,False
'2017-05-22T01:00:00',0.72004,0.72005,0.71966,0.71984,1247.9399,0.72025,0.72027,0.71988,0.72006,1059.33,False
'2017-05-22T02:00:00',0.71986,0.72027,0.71953,0.71971,1862.51,0.72003,0.72044,0.71973,0.71992,1866.12,True
'2017-05-22T03:00:00',0.71975,0.72018,0.71961,0.71997,1532.38,0.71994,0.72033,0.71979,0.72014,1649.04,True
'2017-05-22T04:00:00',0.71997,0.72054,0.71997,0.71998,1199.35,0.72015,0.7207,0.72012,0.72013,1325.0699,True
'2017-05-22T05:00:00',0.71997,0.72033,0.71991,0.72029,866.33,0.72013,0.72048,0.72007,0.72047,893.41,False
'2017-05-22T06:00:00',0.72028,0.72038,0.71996,0.72002,660.64,0.72046,0.72056,0.72012,0.72018,862.67,True
'2017-05-22T07:00:00',0.72003,0.72082,0.72,0.72037,1255.64,0.72019,0.72097,0.72016,0.72055,1565.23,True
'2017-05-22T08:00:00',0.72039,0.72124,0.71997,0.72067,3398.05,0.72053,0.7214,0.72012,0.72081,3163.53,True
'2017-05-22T09:00:00',0.72066,0.72264,0.72062,0.72164,5516.5698,0.7208,0.72277,0.72076,0.72182,5250.3198,False
'2017-05-22T10:00:00',0.72166,0.72213,0.72055,0.72076,3374.4399,0.72185,0.72229,0.72067,0.72092,3611.3301,False
'2017-05-22T11:00:00',0.72077,0.72084,0.71936,0.71964,3881.55,0.72093,0.72098,0.71951,0.71978,3715.55,False
'2017-05-22T12:00:00',0.71963,0.71965,0.71811,0.71841,4479.1299,0.71979,0.71979,0.71824,0.71855,4442.8501,True
'2017-05-22T13:00:00',0.71843,0.7196,0.7179,0.71935,3725.3501,0.71856,0.71972,0.71804,0.71952,3813.52,False
'2017-05-22T14:00:00',0.71938,0.7197,0.71842,0.71859,4508.73,0.71952,0.71984,0.71858,0.71873,4148.0298,False
'2017-05-22T15:00:00',0.71857,0.71894,0.71788,0.71808,5362.4702,0.71872,0.71907,0.71802,0.71821,5760.0698,True
'2017-05-22T16:00:00',0.71812,0.72146,0.71768,0.72115,5021.6201,0.71825,0.7216,0.71782,0.7213,5647.2598,False
'2017-05-22T17:00:00',0.72115,0.72189,0.72078,0.72097,4504.5498,0.72128,0.72202,0.72096,0.7211,4967.5601,False
'2017-05-22T18:00:00',0.72096,0.72126,0.72008,0.72013,2482.8401,0.7211,0.72141,0.72022,0.72029,2512.0601,False
'2017-05-22T19:00:00',0.72015,0.72022,0.71987,0.71997,1503.6,0.72032,0.72038,0.72001,0.72011,1690.15,True
'2017-05-22T20:00:00',0.71997,0.72065,0.71977,0.72056,1798.4301,0.72013,0.7208,0.71991,0.7207,1719.6899,True
'2017-05-22T21:00:00',0.72054,0.72093,0.72037,0.72077,1526.79,0.72069,0.72108,0.72052,0.72091,1452.8199,True
'2017-05-22T22:00:00',0.72076,0.72113,0.72064,0.72075,992.31,0.7209,0.72128,0.72082,0.72098,1098.1801,True
'2017-05-22T23:00:00',0.72075,0.72089,0.72024,0.72084,826.93,0.72142,0.72165,0.72091,0.72117,774.36,True
'2017-05-23T00:00:00',0.7209,0.72116,0.72066,0.72096,1085.64,0.72116,0.7214,0.72089,0.7212,1130.1899,True
'2017-05-23T01:00:00',0.72097,0.72135,0.72084,0.72119,1498.01,0.72121,0.72159,0.72107,0.72141,1393.71,False
'2017-05-23T02:00:00',0.72121,0.72149,0.72077,0.72107,1335.46,0.72139,0.72165,0.72094,0.72123,1738.72,False
'2017-05-23T03:00:00',0.72108,0.72129,0.72081,0.72083,1381.83,0.72125,0.7215,0.72098,0.72099,1392.85,True
'2017-05-23T04:00:00',0.72083,0.72101,0.72055,0.72092,1280.87,0.721,0.72116,0.72071,0.72107,1424.9301,True
'2017-05-23T05:00:00',0.72091,0.72137,0.72086,0.72119,924.55,0.72108,0.72153,0.72103,0.72135,960.74,False
'2017-05-23T06:00:00',0.7212,0.72126,0.72086,0.72099,881.11,0.72136,0.72143,0.72103,0.72115,985.78,True
'2017-05-23T07:00:00',0.72096,0.72173,0.72096,0.72162,1404.24,0.72114,0.7219,0.72112,0.72188,1506.52,True
'2017-05-23T08:00:00',0.72163,0.7226,0.72155,0.7218,4530.2998,0.72188,0.72275,0.7217,0.72194,5046.0,False
'2017-05-23T09:00:00',0.72178,0.72186,0.71965,0.72075,5588.0898,0.72195,0.72203,0.71981,0.72093,5528.6802,False
'2017-05-23T10:00:00',0.72075,0.72107,0.71962,0.71975,4391.1001,0.72089,0.72121,0.71978,0.71989,4543.2002,True
'2017-05-23T11:00:00',0.71974,0.72051,0.71969,0.72,3534.7,0.71988,0.72064,0.71983,0.72014,3597.0801,True
'2017-05-23T12:00:00',0.71998,0.72192,0.71995,0.72182,3995.1101,0.72017,0.72207,0.72008,0.72196,4132.8999,True
'2017-05-23T13:00:00',0.72182,0.72226,0.72144,0.72211,3887.05,0.72195,0.7224,0.7216,0.72224,3695.3899,False
'2017-05-23T14:00:00',0.72209,0.7226,0.72127,0.72163,5027.6899,0.72222,0.72275,0.72141,0.72177,5471.2002,False
'2017-05-23T15:00:00',0.72163,0.72219,0.72102,0.72121,4747.5801,0.72177,0.72233,0.72117,0.72145,5322.3301,False
'2017-05-23T16:00:00',0.72129,0.72243,0.72034,0.72037,5860.2202,0.7215,0.72258,0.72048,0.7205,6303.1201,True
'2017-05-23T17:00:00',0.72038,0.72215,0.72008,0.72182,7585.8799,0.72051,0.72229,0.72023,0.72195,8167.3999,False
'2017-05-23T18:00:00',0.72183,0.72207,0.72093,0.72135,4799.25,0.72196,0.72221,0.72109,0.72148,4896.2002,True
'2017-05-23T19:00:00',0.72134,0.72162,0.72082,0.72148,2494.1101,0.72147,0.72176,0.72095,0.72162,2726.4199,False
'2017-05-23T20:00:00',0.72148,0.72264,0.72134,0.72135,3244.1201,0.72162,0.72278,0.72149,0.72149,3754.6599,True
'2017-05-23T21:00:00',0.72135,0.72231,0.72133,0.72193,3166.3201,0.72149,0.72245,0.72147,0.72207,3584.1399,True
'2017-05-23T22:00:00',0.72196,0.72238,0.72158,0.72191,1996.71,0.7221,0.72258,0.72173,0.72258,1944.02,True
'2017-05-23T23:00:00',0.72192,0.72242,0.72166,0.72212,913.04,0.72259,0.72286,0.72235,0.72242,1013.88,False
'2017-05-24T00:00:00',0.72217,0.72217,0.72153,0.72171,1231.0601,0.72241,0.72241,0.72176,0.72194,1143.14,True
'2017-05-24T01:00:00',0.72172,0.72201,0.72163,0.72188,974.63,0.72195,0.72224,0.72186,0.7221,623.66,False
'2017-05-24T02:00:00',0.72191,0.72193,0.72082,0.72155,2096.48,0.72207,0.72209,0.72099,0.72174,2330.6399,True
'2017-05-24T03:00:00',0.7215,0.72196,0.72148,0.72181,1660.15,0.72173,0.72212,0.72164,0.72197,1619.25,False
'2017-05-24T04:00:00',0.72184,0.72184,0.72101,0.72104,1008.49,0.722,0.722,0.72117,0.7212,1162.78,True
'2017-05-24T05:00:00',0.72106,0.72153,0.72101,0.7214,1085.66,0.72121,0.7217,0.72119,0.72154,1237.12,False
'2017-05-24T06:00:00',0.72139,0.72141,0.72091,0.72098,1142.8199,0.72154,0.72156,0.72107,0.72114,1286.0,True
'2017-05-24T07:00:00',0.72099,0.72142,0.72086,0.7212,2260.8,0.72115,0.7216,0.72103,0.72141,2240.6299,False
'2017-05-24T08:00:00',0.7212,0.72172,0.72085,0.72104,4020.1899,0.72142,0.72186,0.72099,0.72125,3897.1001,True
'2017-05-24T09:00:00',0.72103,0.72233,0.72079,0.72205,4568.9102,0.72122,0.72249,0.72094,0.72219,4945.1899,True
'2017-05-24T10:00:00',0.72205,0.72221,0.72107,0.72212,4435.7998,0.72219,0.72236,0.72122,0.72228,5095.1499,True
'2017-05-24T11:00:00',0.72212,0.7233,0.72207,0.72328,3497.9099,0.72228,0.72347,0.72221,0.72347,3791.5701,False
'2017-05-24T12:00:00',0.72324,0.72368,0.72265,0.72266,3453.23,0.72343,0.72384,0.72286,0.72286,4052.99,True
'2017-05-24T13:00:00',0.72265,0.72386,0.72265,0.72334,3396.54,0.72286,0.724,0.72286,0.72347,3489.73,False
'2017-05-24T14:00:00',0.72333,0.72366,0.72204,0.72296,5092.1699,0.72347,0.72381,0.72219,0.72312,5236.25,False
'2017-05-24T15:00:00',0.72302,0.72331,0.72159,0.72192,6588.4902,0.7232,0.72346,0.72213,0.72259,6657.52,True
'2017-05-24T16:00:00',0.72193,0.7266,0.72139,0.72623,8877.4902,0.72248,0.72674,0.7216,0.7264,10622.9902,False
'2017-05-24T17:00:00',0.72623,0.72727,0.72553,0.72607,4702.9302,0.72639,0.72741,0.7257,0.72621,5550.2402,False
'2017-05-24T18:00:00',0.72607,0.72634,0.7252,0.72545,3370.3101,0.72621,0.72648,0.72535,0.72559,3423.05,True
'2017-05-24T19:00:00',0.72547,0.72621,0.72517,0.72573,3334.8101,0.7256,0.72635,0.72533,0.72605,3502.8999,True
'2017-05-24T20:00:00',0.72575,0.72655,0.72509,0.7262,8993.0996,0.72605,0.72669,0.72527,0.72635,8948.04,False
'2017-05-24T21:00:00',0.7262,0.72631,0.72534,0.72585,4177.3599,0.72636,0.72645,0.72548,0.72601,4318.2402,False
'2017-05-24T22:00:00',0.72583,0.7259,0.72533,0.7255,2290.1001,0.72598,0.72618,0.72548,0.72618,2275.6699,True
'2017-05-24T23:00:00',0.72539,0.72627,0.72519,0.7261,939.73,0.72618,0.72693,0.72587,0.72642,957.47,False
'2017-05-25T00:00:00',0.72614,0.72636,0.72561,0.72589,1117.64,0.72638,0.72657,0.72583,0.72613,1155.74,False
'2017-05-25T01:00:00',0.72589,0.72589,0.72477,0.72492,1187.49,0.72612,0.72613,0.72498,0.72513,1063.7,True
'2017-05-25T02:00:00',0.72494,0.72575,0.7249,0.72552,1587.3101,0.7251,0.72593,0.72507,0.72569,1411.8101,True
'2017-05-25T03:00:00',0.72554,0.72601,0.72521,0.72567,1693.14,0.7257,0.72617,0.72536,0.72586,1663.8,False
'2017-05-25T04:00:00',0.72566,0.72577,0.72527,0.72534,1567.46,0.72586,0.72594,0.72543,0.7255,1609.8,True
'2017-05-25T05:00:00',0.72536,0.72546,0.72513,0.72537,1283.4,0.72551,0.72562,0.72529,0.72552,1319.13,True
'2017-05-25T06:00:00',0.72538,0.72593,0.72537,0.72571,1110.1,0.72555,0.72609,0.72552,0.72586,1241.36,True
'2017-05-25T07:00:00',0.72571,0.72622,0.72566,0.72591,1476.0,0.72587,0.72639,0.72583,0.72609,1499.67,False
'2017-05-25T08:00:00',0.72595,0.72609,0.72527,0.72538,2905.97,0.72609,0.72624,0.72541,0.72553,2930.6299,False
'2017-05-25T09:00:00',0.72538,0.72551,0.72456,0.72456,3692.3701,0.72552,0.72566,0.7247,0.7247,3799.54,False
'2017-05-25T10:00:00',0.72458,0.72519,0.72204,0.723,6404.96,0.72472,0.72532,0.72221,0.72314,6278.6001,True
'2017-05-25T11:00:00',0.723,0.72402,0.72286,0.72395,4648.7202,0.72314,0.72416,0.723,0.72411,4771.5098,True
'2017-05-25T12:00:00',0.72395,0.72469,0.72356,0.72425,5020.0601,0.72411,0.72484,0.7237,0.72439,4659.4702,False
'2017-05-25T13:00:00',0.72426,0.72461,0.72361,0.72363,4682.0498,0.7244,0.72476,0.72377,0.72377,4446.2002,False
'2017-05-25T14:00:00',0.72363,0.72464,0.72307,0.7234,5710.1099,0.7238,0.72479,0.72322,0.72356,5324.8999,True
'2017-05-25T15:00:00',0.72339,0.72499,0.72331,0.72453,5818.2598,0.72356,0.72515,0.72348,0.72467,6909.3501,False
'2017-05-25T16:00:00',0.72452,0.72466,0.72319,0.72319,7050.5298,0.72466,0.7248,0.72335,0.72339,6700.98,False
'2017-05-25T17:00:00',0.72322,0.72373,0.72142,0.72224,6329.0,0.7234,0.72389,0.72157,0.72238,6834.21,False
'2017-05-25T18:00:00',0.72225,0.7226,0.72096,0.72168,5714.21,0.72239,0.72275,0.72113,0.72183,6149.1001,True
'2017-05-25T19:00:00',0.72169,0.72232,0.72164,0.72194,3874.52,0.72184,0.72246,0.7218,0.72208,4021.29,False
'2017-05-25T20:00:00',0.72195,0.72224,0.72122,0.72136,3339.6399,0.72209,0.72237,0.72137,0.7215,3531.21,True
'2017-05-25T21:00:00',0.72137,0.72238,0.72127,0.72166,2815.0801,0.72152,0.72252,0.72142,0.72179,3033.4199,False
'2017-05-25T22:00:00',0.72165,0.72199,0.72091,0.72091,2025.58,0.72181,0.72213,0.72145,0.7218,2335.3999,False
'2017-05-25T23:00:00',0.72088,0.72141,0.72009,0.72107,1141.22,0.72177,0.72226,0.72119,0.72138,1057.26,True
'2017-05-26T00:00:00',0.72103,0.72156,0.72093,0.72132,949.89,0.72133,0.72178,0.72118,0.72153,942.41,True
'2017-05-26T01:00:00',0.72132,0.72171,0.72119,0.7216,719.55,0.72152,0.72193,0.7214,0.72182,666.05,True
'2017-05-26T02:00:00',0.72162,0.72228,0.72138,0.72169,1673.67,0.7218,0.72243,0.72153,0.72184,1746.0601,True
'2017-05-26T03:00:00',0.72169,0.72241,0.72156,0.72235,1927.95,0.72185,0.72255,0.72173,0.7225,1786.3101,False
'2017-05-26T04:00:00',0.72234,0.72234,0.72148,0.72163,1870.0601,0.72249,0.72249,0.72164,0.72178,1892.38,True
'2017-05-26T05:00:00',0.72162,0.72195,0.7212,0.72194,1520.25,0.72178,0.72211,0.72139,0.7221,1548.74,False
'2017-05-26T06:00:00',0.72193,0.72224,0.72183,0.7219,852.92,0.7221,0.72241,0.72198,0.72205,935.93,True
'2017-05-26T07:00:00',0.72191,0.72248,0.72178,0.72229,1510.42,0.72206,0.72264,0.72194,0.72246,1632.61,True
'2017-05-26T08:00:00',0.72231,0.72269,0.72169,0.72254,4542.27,0.72245,0.72283,0.72184,0.72268,3905.3,False
'2017-05-26T09:00:00',0.72255,0.72267,0.72136,0.7218,4631.77,0.7227,0.72283,0.72149,0.72195,4184.8999,False
'2017-05-26T10:00:00',0.7218,0.72191,0.72002,0.7203,4868.21,0.72195,0.72205,0.72016,0.72045,4246.27,True
'2017-05-26T11:00:00',0.7203,0.72151,0.7203,0.72093,3579.75,0.72043,0.72165,0.72043,0.72108,3756.1599,True
'2017-05-26T12:00:00',0.72092,0.7223,0.72068,0.72154,3594.1499,0.72105,0.72244,0.72081,0.72169,3365.8101,True
'2017-05-26T13:00:00',0.72155,0.72292,0.72147,0.72252,4359.3101,0.72168,0.72306,0.7216,0.72265,4421.6499,True
'2017-05-26T14:00:00',0.72251,0.72356,0.72179,0.72295,5892.5698,0.72264,0.7237,0.72193,0.72311,6146.9102,True
'2017-05-26T15:00:00',0.72295,0.72498,0.72293,0.72468,6755.98,0.72311,0.72513,0.72308,0.72488,6449.52,False
'2017-05-26T16:00:00',0.72466,0.7251,0.7236,0.72399,6098.0801,0.72487,0.72523,0.72373,0.72413,6026.98,True
'2017-05-26T17:00:00',0.72397,0.72495,0.72375,0.72485,5196.5601,0.72411,0.72508,0.7239,0.72498,4998.6201,False
'2017-05-26T18:00:00',0.72484,0.72499,0.72345,0.72377,4176.71,0.72497,0.72512,0.72358,0.7239,3950.6001,True
'2017-05-26T19:00:00',0.72378,0.72433,0.72362,0.72398,2838.3899,0.72392,0.72447,0.72376,0.72412,2949.3601,True
'2017-05-26T20:00:00',0.72398,0.72483,0.72384,0.72467,2077.0901,0.72412,0.72497,0.72398,0.72483,2257.1299,False
'2017-05-26T21:00:00',0.72467,0.72491,0.72409,0.72419,2443.79,0.72484,0.72504,0.72423,0.72432,2363.8101,False
'2017-05-26T22:00:00',0.72421,0.72498,0.72336,0.72337,1949.03,0.72434,0.72545,0.72423,0.72504,1750.48,True
'2017-05-28T23:00:00',0.72406,0.72447,0.72382,0.7243,500.75,0.72627,0.72627,0.72499,0.72523,476.51,False
'2017-05-29T00:00:00',0.72432,0.72482,0.72432,0.72449,965.13,0.72521,0.72526,0.72465,0.7247,1044.37,True
'2017-05-29T01:00:00',0.72448,0.72481,0.72433,0.72457,856.72,0.72469,0.72503,0.72456,0.7248,704.96,False
'2017-05-29T02:00:00',0.7246,0.72508,0.72423,0.72451,1954.47,0.72476,0.72524,0.72442,0.72467,1653.63,False
'2017-05-29T03:00:00',0.7245,0.72473,0.72435,0.72446,1105.95,0.72466,0.72489,0.72456,0.72462,1015.55,True
'2017-05-29T04:00:00',0.72446,0.72472,0.72439,0.72465,911.72,0.72464,0.72488,0.72455,0.7248,823.46,False
'2017-05-29T05:00:00',0.72464,0.7247,0.72425,0.72454,795.58,0.72479,0.72486,0.72441,0.72472,804.45,True
'2017-05-29T06:00:00',0.72455,0.72474,0.72428,0.72458,758.17,0.72473,0.72489,0.72444,0.72474,926.86,False
'2017-05-29T07:00:00',0.72455,0.7246,0.72417,0.72441,952.65,0.72473,0.72478,0.72434,0.7246,863.58,False
'2017-05-29T08:00:00',0.72441,0.72455,0.72398,0.72421,1731.84,0.72461,0.72469,0.72412,0.72435,1511.9301,True
'2017-05-29T09:00:00',0.7242,0.72494,0.72395,0.7242,2329.3899,0.72436,0.7251,0.7241,0.72439,2539.5,False
'2017-05-29T10:00:00',0.7242,0.72431,0.72325,0.72361,2709.3301,0.7244,0.72448,0.72341,0.72377,2379.79,True
'2017-05-29T11:00:00',0.72361,0.725,0.72348,0.72404,2086.76,0.72379,0.72518,0.72366,0.72421,2570.3401,False
'2017-05-29T12:00:00',0.72403,0.72425,0.72358,0.72372,1833.79,0.72422,0.72444,0.72375,0.7239,2016.26,True
'2017-05-29T13:00:00',0.72373,0.72388,0.72323,0.72373,2449.1201,0.72392,0.72408,0.72342,0.72394,2394.71,True
'2017-05-29T14:00:00',0.72373,0.72436,0.72355,0.72428,2070.72,0.72392,0.72453,0.72374,0.72448,2683.9299,True
'2017-05-29T15:00:00',0.72427,0.7259,0.72422,0.72588,2988.2,0.72446,0.72609,0.72441,0.72608,3543.72,True
'2017-05-29T16:00:00',0.72587,0.7268,0.72533,0.72646,3140.74,0.72607,0.72698,0.72553,0.72666,3278.3999,False
'2017-05-29T17:00:00',0.72646,0.72651,0.7259,0.72593,3122.27,0.72666,0.72671,0.72608,0.72615,3115.5901,True
'2017-05-29T18:00:00',0.72594,0.72641,0.7259,0.72617,2367.72,0.72614,0.72662,0.72613,0.72636,2965.51,False
'2017-05-29T19:00:00',0.72617,0.72626,0.72578,0.72615,3213.05,0.72634,0.72648,0.726,0.72639,4417.48,False
'2017-05-29T20:00:00',0.72615,0.7263,0.72591,0.72599,1588.4301,0.72639,0.72654,0.72615,0.72621,2405.26,False
'2017-05-29T21:00:00',0.72599,0.72599,0.72503,0.72562,4506.23,0.72621,0.72624,0.72521,0.72587,7442.73,True
'2017-05-29T22:00:00',0.72555,0.72635,0.72541,0.72626,3825.6399,0.72586,0.72723,0.7257,0.72723,4527.3599,True
'2017-05-29T23:00:00',0.72627,0.72679,0.7257,0.72668,1123.64,0.72723,0.72759,0.72657,0.72704,1143.25,False
'2017-05-30T00:00:00',0.72669,0.7273,0.72621,0.72642,1602.78,0.72701,0.72762,0.72649,0.72663,1691.52,True
'2017-05-30T01:00:00',0.72641,0.7268,0.72622,0.72667,1827.55,0.72662,0.72704,0.72644,0.7269,1233.0,False
'2017-05-30T02:00:00',0.72668,0.72673,0.72607,0.72636,2017.58,0.72689,0.72692,0.72626,0.72657,1568.09,True
'2017-05-30T03:00:00',0.72638,0.72676,0.72621,0.72647,1552.36,0.72656,0.72695,0.72639,0.72668,1469.6899,False
'2017-05-30T04:00:00',0.72646,0.72651,0.72615,0.72622,863.52,0.72666,0.7267,0.72632,0.7264,663.22,True
'2017-05-30T05:00:00',0.72622,0.7265,0.72608,0.72637,818.55,0.72641,0.72668,0.72626,0.72655,958.23,False
'2017-05-30T06:00:00',0.72636,0.72642,0.72604,0.72626,666.25,0.72655,0.7266,0.72622,0.72647,642.95,True
'2017-05-30T07:00:00',0.72623,0.72686,0.72608,0.72685,2063.8201,0.72642,0.72704,0.72629,0.72704,1531.03,True
'2017-05-30T08:00:00',0.72685,0.72787,0.72656,0.72688,3197.9299,0.72702,0.728,0.72671,0.72704,3227.25,False
'2017-05-30T09:00:00',0.72686,0.7271,0.72605,0.72661,4970.0601,0.72702,0.72726,0.72618,0.72675,5310.46,False
'2017-05-30T10:00:00',0.72662,0.72676,0.72463,0.72597,4373.5298,0.72675,0.72691,0.72475,0.72611,4664.3999,False
'2017-05-30T11:00:00',0.72595,0.726,0.72453,0.72463,4129.6899,0.72608,0.72614,0.72471,0.72477,4035.0801,True
'2017-05-30T12:00:00',0.72464,0.7258,0.72424,0.72574,2958.6499,0.72478,0.72594,0.72438,0.7259,3182.6101,False
'2017-05-30T13:00:00',0.72576,0.72616,0.72391,0.72452,4984.7202,0.7259,0.72635,0.72409,0.72467,4583.6899,False
'2017-05-30T14:00:00',0.72453,0.72497,0.72369,0.72379,5382.6299,0.72468,0.72513,0.72383,0.72398,5599.8101,False
'2017-05-30T15:00:00',0.72378,0.72378,0.72237,0.72271,6629.4399,0.72399,0.72399,0.72254,0.72292,5938.77,True
'2017-05-30T16:00:00',0.72269,0.72447,0.72204,0.72401,6509.1699,0.72287,0.72462,0.72217,0.72416,6058.4502,False
'2017-05-30T17:00:00',0.72403,0.72467,0.7232,0.72369,4470.8198,0.72416,0.72482,0.72336,0.72383,4832.6699,True
'2017-05-30T18:00:00',0.72369,0.7244,0.72323,0.72429,2630.55,0.72384,0.72453,0.72337,0.72442,2953.1799,True
'2017-05-30T19:00:00',0.72428,0.72485,0.72387,0.72476,1928.08,0.72442,0.72499,0.72401,0.72492,2202.5901,False
'2017-05-30T20:00:00',0.72476,0.72499,0.72347,0.72353,1765.17,0.7249,0.72513,0.72361,0.72367,2079.29,True
'2017-05-30T21:00:00',0.72353,0.72424,0.72342,0.72407,1834.0699,0.72367,0.72437,0.72356,0.72421,1835.17,False
'2017-05-30T22:00:00',0.72406,0.72411,0.72335,0.72399,1747.11,0.7242,0.72434,0.7235,0.72423,1817.72,True
'2017-05-30T23:00:00',0.72399,0.72411,0.72333,0.72401,985.47,0.72444,0.72467,0.72413,0.72426,1010.73,True
'2017-05-31T00:00:00',0.724,0.72426,0.72387,0.72419,819.35,0.72426,0.72449,0.7241,0.72442,846.34,True
'2017-05-31T01:00:00',0.72419,0.72446,0.72417,0.72426,497.94,0.72441,0.72468,0.7244,0.7245,554.62,True
'2017-05-31T02:00:00',0.7243,0.72545,0.72429,0.72512,1418.24,0.72445,0.72566,0.72445,0.72534,1523.58,False
'2017-05-31T03:00:00',0.72512,0.72524,0.72442,0.72507,1565.49,0.72532,0.72541,0.72462,0.72523,1718.74,False
'2017-05-31T04:00:00',0.72506,0.72513,0.72464,0.7247,1346.26,0.72522,0.72531,0.72482,0.7249,1208.8,False
'2017-05-31T05:00:00',0.72472,0.72477,0.72451,0.72463,843.43,0.72489,0.72496,0.72467,0.72479,708.25,True
'2017-05-31T06:00:00',0.72464,0.72493,0.72462,0.72484,573.13,0.72482,0.72509,0.72478,0.72504,524.85,True
'2017-05-31T07:00:00',0.72483,0.72546,0.72475,0.72524,1264.29,0.72503,0.72561,0.72493,0.72549,1326.09,False
'2017-05-31T08:00:00',0.72528,0.72551,0.72447,0.72503,3354.1001,0.72548,0.72565,0.72461,0.72517,3019.8799,False
'2017-05-31T09:00:00',0.72502,0.72536,0.72431,0.72481,3450.6399,0.72516,0.72552,0.72447,0.72501,3503.79,False
'2017-05-31T10:00:00',0.7248,0.72523,0.72384,0.72444,4103.6099,0.72504,0.72538,0.72399,0.72463,3914.3201,False
'2017-05-31T11:00:00',0.72442,0.72455,0.72319,0.72338,4203.9102,0.72458,0.72468,0.72332,0.72353,3952.1899,False
'2017-05-31T12:00:00',0.72339,0.72349,0.72184,0.72218,4217.2998,0.72354,0.72363,0.72198,0.72239,4169.0298,False
'2017-05-31T13:00:00',0.7222,0.72226,0.72059,0.72107,3838.1799,0.72242,0.72244,0.72072,0.72121,3880.1299,True
'2017-05-31T14:00:00',0.72107,0.72338,0.72097,0.72163,4802.0098,0.72121,0.72363,0.72112,0.72178,4934.75,False
'2017-05-31T15:00:00',0.72162,0.72182,0.71855,0.71914,7537.2202,0.72177,0.72197,0.71871,0.71934,7023.2202,False
'2017-05-31T16:00:00',0.71914,0.7192,0.71588,0.71636,9042.1797,0.71935,0.7194,0.71606,0.71651,8767.7695,True
'2017-05-31T17:00:00',0.71634,0.71741,0.71528,0.7174,7697.0,0.71652,0.71755,0.71543,0.71754,7661.8198,False
'2017-05-31T18:00:00',0.71745,0.71797,0.71633,0.71633,3978.0801,0.71757,0.71811,0.71646,0.71646,4140.29,False
'2017-05-31T19:00:00',0.71632,0.71714,0.71555,0.71601,3961.5801,0.71648,0.71727,0.71568,0.71621,3894.0,True
'2017-05-31T20:00:00',0.71601,0.71667,0.71588,0.71624,3339.98,0.71622,0.71681,0.71604,0.7164,3587.74,True
'2017-05-31T21:00:00',0.71623,0.71719,0.71615,0.71705,2857.9299,0.71637,0.71733,0.7163,0.7172,3029.9299,False
'2017-05-31T22:00:00',0.71705,0.71729,0.71654,0.71663,2518.0701,0.71721,0.71746,0.71667,0.71725,2391.1499,True
'2017-05-31T23:00:00',0.71663,0.71754,0.71576,0.717,1755.66,0.71724,0.71818,0.71704,0.71731,1755.63,True
'2017-06-01T00:00:00',0.71699,0.71756,0.71695,0.71724,1669.85,0.71732,0.7178,0.71719,0.71746,1649.49,True
'2017-06-01T01:00:00',0.71723,0.71758,0.71697,0.71757,1365.28,0.71745,0.71782,0.71719,0.71782,1153.5,True
'2017-06-01T02:00:00',0.71759,0.71783,0.71725,0.71783,1874.91,0.71782,0.718,0.71741,0.71798,1607.84,False
'2017-06-01T03:00:00',0.71782,0.71796,0.71714,0.71717,2138.6799,0.71797,0.71812,0.71731,0.71734,2142.5,False
'2017-06-01T04:00:00',0.71717,0.71718,0.71657,0.71696,2246.28,0.71733,0.71737,0.71673,0.71712,2145.1001,True
'2017-06-01T05:00:00',0.71694,0.71726,0.71686,0.71713,1199.05,0.71712,0.71743,0.71703,0.71729,1086.67,True
'2017-06-01T06:00:00',0.71713,0.71754,0.71708,0.71726,928.75,0.71728,0.7177,0.71725,0.71742,892.05,True
'2017-06-01T07:00:00',0.71726,0.71795,0.71722,0.71792,1294.49,0.71744,0.71814,0.71739,0.71813,1498.87,False
'2017-06-01T08:00:00',0.71791,0.7182,0.71736,0.71759,3112.24,0.71808,0.71833,0.71751,0.71777,3498.3999,True
'2017-06-01T09:00:00',0.71755,0.71917,0.71743,0.71909,3703.8899,0.71776,0.71932,0.71758,0.71925,3915.79,True
'2017-06-01T10:00:00',0.7191,0.72033,0.71888,0.72027,3749.47,0.71924,0.72048,0.71904,0.72042,3714.6001,False
'2017-06-01T11:00:00',0.72027,0.72044,0.71852,0.71862,3301.27,0.72042,0.72058,0.71867,0.71875,3167.6201,False
'2017-06-01T12:00:00',0.71862,0.71887,0.71782,0.71807,3378.5901,0.71877,0.719,0.71796,0.71823,3399.0801,False
'2017-06-01T13:00:00',0.71805,0.71865,0.71763,0.71795,3015.3799,0.71821,0.71879,0.71777,0.71809,3680.1101,True
'2017-06-01T14:00:00',0.71794,0.7195,0.71747,0.71908,6820.3999,0.71807,0.71963,0.71792,0.71922,7566.5898,False
'2017-06-01T15:00:00',0.71908,0.71945,0.71827,0.71874,5519.1099,0.71922,0.7196,0.71842,0.71916,5066.27,False
'2017-06-01T16:00:00',0.71867,0.71933,0.7182,0.71869,6251.54,0.71912,0.7195,0.71836,0.71885,6366.3398,True
'2017-06-01T17:00:00',0.71869,0.72059,0.71869,0.72029,6328.6499,0.71885,0.72072,0.71885,0.72044,5679.5898,False
'2017-06-01T18:00:00',0.72028,0.72051,0.71934,0.71966,3219.25,0.72044,0.72065,0.71948,0.71979,3218.02,False
'2017-06-01T19:00:00',0.71965,0.71979,0.719,0.71939,2565.53,0.71979,0.71995,0.71915,0.71952,2412.96,False
'2017-06-01T20:00:00',0.71938,0.71963,0.71816,0.71872,3222.01,0.71953,0.71977,0.71832,0.71887,3089.5901,False
'2017-06-01T21:00:00',0.71872,0.71894,0.71831,0.71838,2458.55,0.71887,0.71909,0.71845,0.71852,2781.1399,True
'2017-06-01T22:00:00',0.71841,0.71878,0.71797,0.71845,1761.3199,0.71855,0.7192,0.71811,0.7192,1693.92,True
'2017-06-01T23:00:00',0.71845,0.71879,0.71805,0.71867,755.21,0.71932,0.71934,0.71882,0.71895,797.16,False
'2017-06-02T00:00:00',0.71867,0.71878,0.7184,0.71854,762.82,0.7189,0.71903,0.71864,0.71878,768.58,True
'2017-06-02T01:00:00',0.71854,0.71874,0.71824,0.71857,668.25,0.71876,0.71895,0.71846,0.71879,766.73,False
'2017-06-02T02:00:00',0.71858,0.71882,0.71834,0.71853,1383.11,0.71874,0.71898,0.7185,0.71871,1468.8,True
'2017-06-02T03:00:00',0.71854,0.7189,0.71844,0.71866,1288.48,0.71872,0.71906,0.7186,0.71881,1137.77,True
'2017-06-02T04:00:00',0.71866,0.71908,0.71842,0.71881,982.45,0.71882,0.71924,0.7186,0.71896,1012.75,False
'2017-06-02T05:00:00',0.71881,0.71908,0.71859,0.71863,643.39,0.71897,0.71924,0.71875,0.71878,731.35,True
'2017-06-02T06:00:00',0.71863,0.71893,0.71857,0.71867,701.6,0.71879,0.7191,0.71873,0.71883,644.35,True
'2017-06-02T07:00:00',0.71866,0.71892,0.71852,0.71872,1039.8199,0.71882,0.71908,0.71868,0.71888,857.41,False
'2017-06-02T08:00:00',0.71871,0.71892,0.71763,0.71815,2408.6899,0.71887,0.71906,0.71778,0.7183,2733.6899,False
'2017-06-02T09:00:00',0.71817,0.71819,0.71699,0.71752,3731.4099,0.71831,0.71833,0.71715,0.71765,4409.1401,False
'2017-06-02T10:00:00',0.71752,0.71757,0.71687,0.71706,3438.0901,0.71766,0.7177,0.717,0.71722,3169.97,True
'2017-06-02T11:00:00',0.71706,0.71788,0.71671,0.71781,3161.51,0.71722,0.71804,0.71684,0.71795,3346.3999,False
'2017-06-02T12:00:00',0.71779,0.71843,0.71745,0.71778,3220.23,0.71793,0.71857,0.71758,0.71792,3562.0901,True
'2017-06-02T13:00:00',0.71779,0.71846,0.7176,0.71832,3455.5701,0.71793,0.71859,0.71773,0.71845,3764.9199,False
'2017-06-02T14:00:00',0.71831,0.71863,0.71452,0.71462,8434.7803,0.71845,0.71887,0.71468,0.71477,8290.6299,False
'2017-06-02T15:00:00',0.7146,0.71534,0.7125,0.71292,7409.5298,0.71474,0.7155,0.71264,0.71305,7241.8999,True
'2017-06-02T16:00:00',0.71292,0.71415,0.71242,0.71316,5889.73,0.71305,0.71429,0.71257,0.7133,7841.46,True
'2017-06-02T17:00:00',0.71313,0.71463,0.71277,0.71419,5292.8198,0.71327,0.71477,0.71291,0.71432,5337.6699,True
'2017-06-02T18:00:00',0.71419,0.71552,0.71405,0.71507,3985.98,0.71434,0.71569,0.71419,0.71521,3863.0601,False
'2017-06-02T19:00:00',0.71508,0.71556,0.71476,0.71481,2836.1899,0.71521,0.7157,0.71489,0.71497,2880.6699,False
'2017-06-02T20:00:00',0.71481,0.71497,0.71376,0.71378,2508.96,0.71497,0.71511,0.7139,0.71394,2394.0,False
'2017-06-02T21:00:00',0.71381,0.71398,0.71321,0.71324,2275.0701,0.71394,0.71413,0.71335,0.71337,2209.3701,False
'2017-06-02T22:00:00',0.71324,0.71367,0.7126,0.7127,1492.95,0.71339,0.71444,0.71303,0.71438,1432.42,True
'2017-06-04T23:00:00',0.7133,0.71382,0.71315,0.71365,586.46,0.71585,0.71586,0.71409,0.71424,537.34,False
'2017-06-05T00:00:00',0.71367,0.71411,0.71335,0.71342,2280.76,0.71414,0.7144,0.71362,0.71365,2082.29,False
'2017-06-05T01:00:00',0.71343,0.7138,0.7132,0.7134,1462.5601,0.71372,0.71401,0.71342,0.71362,1070.49,True
'2017-06-05T02:00:00',0.71342,0.71402,0.71341,0.71366,1311.38,0.71358,0.71417,0.71358,0.71386,1287.03,True
'2017-06-05T03:00:00',0.71366,0.71425,0.71364,0.71411,1089.9301,0.71387,0.71442,0.7138,0.71427,1133.26,False
'2017-06-05T04:00:00',0.7141,0.7143,0.71394,0.71411,1501.85,0.71426,0.71447,0.71411,0.71426,1444.03,True
'2017-06-05T05:00:00',0.7141,0.71524,0.7141,0.71499,1446.54,0.71425,0.7154,0.71425,0.71515,1492.5601,True
'2017-06-05T06:00:00',0.71501,0.71564,0.71494,0.71523,960.7,0.71517,0.71581,0.7151,0.71538,989.62,True
'2017-06-05T07:00:00',0.71524,0.71565,0.7152,0.7156,1233.79,0.71539,0.7158,0.71535,0.71577,1275.02,False
'2017-06-05T08:00:00',0.71561,0.71578,0.71491,0.71526,2882.98,0.71574,0.71593,0.71505,0.7154,2992.24,True
'2017-06-05T09:00:00',0.71527,0.71607,0.71493,0.71581,3656.1799,0.71541,0.71623,0.71507,0.71598,4365.73,False
'2017-06-05T10:00:00',0.7158,0.71615,0.71524,0.71557,3097.79,0.71598,0.71632,0.71537,0.71573,4169.8599,True
'2017-06-05T11:00:00',0.71557,0.71615,0.7155,0.71577,2775.7,0.7157,0.71629,0.71563,0.71593,2600.51,True
'2017-06-05T12:00:00',0.71578,0.71661,0.7155,0.71618,3731.95,0.71591,0.71674,0.71564,0.71632,3581.1799,False
'2017-06-05T13:00:00',0.71618,0.71647,0.71546,0.71558,3429.54,0.71633,0.71662,0.71559,0.71571,3336.3899,True
'2017-06-05T14:00:00',0.71559,0.71625,0.71527,0.71593,4026.3,0.71574,0.71639,0.71542,0.71608,4376.6699,False
'2017-06-05T15:00:00',0.71592,0.71629,0.71462,0.71487,4139.6899,0.71607,0.71644,0.71477,0.71518,4390.3101,True
'2017-06-05T16:00:00',0.71488,0.71547,0.71461,0.715,5314.3799,0.71519,0.71562,0.71476,0.71514,5377.4102,True
'2017-06-05T17:00:00',0.71503,0.71625,0.71488,0.71613,4430.0601,0.71518,0.71639,0.71502,0.71628,4863.79,True
'2017-06-05T18:00:00',0.71611,0.71636,0.71579,0.71631,2737.1101,0.71627,0.7165,0.71595,0.71644,2018.64,True
'2017-06-05T19:00:00',0.71631,0.71683,0.7161,0.71683,2318.54,0.71647,0.71699,0.71624,0.71699,2533.23,False
'2017-06-05T20:00:00',0.71684,0.7169,0.71602,0.71612,2420.0601,0.71697,0.71703,0.71616,0.71626,2118.4399,False
'2017-06-05T21:00:00',0.71614,0.71655,0.71598,0.71606,1826.42,0.71627,0.71669,0.71612,0.71622,1817.3199,False
'2017-06-05T22:00:00',0.71609,0.71653,0.71578,0.71582,1720.71,0.71623,0.71669,0.71592,0.71659,1679.46,True
'2017-06-05T23:00:00',0.71573,0.71627,0.71545,0.71609,1524.08,0.71659,0.71685,0.7161,0.71637,1614.8,False
'2017-06-06T00:00:00',0.71612,0.71625,0.71584,0.71588,575.02,0.71634,0.7165,0.71606,0.7161,596.7,True
'2017-06-06T01:00:00',0.71584,0.71605,0.71581,0.71593,598.6,0.71613,0.71627,0.71604,0.71617,686.55,False
'2017-06-06T02:00:00',0.71597,0.71613,0.71535,0.71559,1314.47,0.71613,0.71629,0.71552,0.71579,1364.16,False
'2017-06-06T03:00:00',0.7156,0.71575,0.715,0.71515,2348.4099,0.71579,0.71593,0.71517,0.71531,2142.3401,False
'2017-06-06T04:00:00',0.71513,0.71517,0.71473,0.71513,1390.0,0.71529,0.71533,0.71489,0.71529,1296.74,True
'2017-06-06T05:00:00',0.71511,0.71539,0.71488,0.71521,921.98,0.71527,0.71555,0.71505,0.71537,726.75,True
'2017-06-06T06:00:00',0.71522,0.71612,0.71522,0.71583,1633.71,0.71538,0.71632,0.71538,0.716,1506.01,False
'2017-06-06T07:00:00',0.71582,0.71596,0.71545,0.71577,1371.99,0.71599,0.71612,0.7156,0.71593,1567.08,True
'2017-06-06T08:00:00',0.7158,0.71648,0.71567,0.71595,4258.6299,0.71595,0.71663,0.71581,0.71609,3697.03,True
'2017-06-06T09:00:00',0.71597,0.71734,0.71597,0.71664,4570.7202,0.7161,0.71748,0.7161,0.71683,4439.2798,True
'2017-06-06T10:00:00',0.71667,0.71732,0.71643,0.71701,3288.21,0.71684,0.71746,0.71657,0.71722,3127.74,True
'2017-06-06T11:00:00',0.71701,0.71728,0.71639,0.71713,3091.1599,0.71722,0.71742,0.71653,0.71726,2993.55,False
'2017-06-06T12:00:00',0.71711,0.71739,0.71665,0.71671,2473.0,0.71724,0.71753,0.71681,0.71684,2653.02,False
'2017-06-06T13:00:00',0.71672,0.71706,0.71556,0.71634,4085.2,0.71685,0.7172,0.71571,0.71649,4363.0898,False
'2017-06-06T14:00:00',0.71634,0.71634,0.715,0.71589,5550.8799,0.71647,0.71647,0.71514,0.7161,4591.6899,True
'2017-06-06T15:00:00',0.71588,0.71607,0.71489,0.71591,5861.4702,0.71608,0.71623,0.71505,0.71619,6366.7998,False
'2017-06-06T16:00:00',0.71593,0.71603,0.7137,0.7153,7259.8999,0.71619,0.71623,0.71385,0.71546,7869.6899,True
'2017-06-06T17:00:00',0.71529,0.71622,0.71452,0.71573,5275.4702,0.71544,0.71636,0.71465,0.71588,5514.4502,False
'2017-06-06T18:00:00',0.71572,0.71574,0.71516,0.71534,3113.8701,0.71587,0.71589,0.7153,0.71548,2982.1699,False
'2017-06-06T19:00:00',0.71537,0.71559,0.7145,0.71496,3026.3701,0.71551,0.71573,0.71464,0.7151,3180.0801,True
'2017-06-06T20:00:00',0.71496,0.71558,0.71462,0.71532,3126.6699,0.71509,0.71572,0.71476,0.71548,3260.46,True
'2017-06-06T21:00:00',0.71531,0.71567,0.7149,0.71566,2434.5701,0.71548,0.71581,0.71503,0.7158,2552.6201,False
'2017-06-06T22:00:00',0.71568,0.71594,0.71459,0.71466,1913.22,0.71581,0.71611,0.71492,0.71536,1984.62,True
'2017-06-06T23:00:00',0.71464,0.71508,0.71459,0.71488,854.85,0.7155,0.71583,0.71505,0.71514,840.6,True
'2017-06-07T00:00:00',0.71485,0.7154,0.71485,0.71521,740.81,0.71515,0.71561,0.71514,0.71542,812.67,True
'2017-06-07T01:00:00',0.71518,0.71563,0.71514,0.7156,531.74,0.71541,0.71585,0.71535,0.71581,471.1,False
'2017-06-07T02:00:00',0.71563,0.71568,0.71512,0.71515,1319.67,0.71578,0.71584,0.71528,0.71531,1247.1,True
'2017-06-07T03:00:00',0.71516,0.71614,0.71516,0.71597,1733.97,0.71534,0.7163,0.71534,0.71613,1779.5699,False
'2017-06-07T04:00:00',0.71597,0.71609,0.71569,0.71588,1273.54,0.71615,0.71624,0.71587,0.71603,1338.64,True
'2017-06-07T05:00:00',0.71587,0.71598,0.71578,0.71592,676.23,0.71603,0.71613,0.71595,0.71607,772.55,False
'2017-06-07T06:00:00',0.71591,0.71591,0.71547,0.71565,835.41,0.71606,0.71607,0.71563,0.71581,955.98,True
'2017-06-07T07:00:00',0.71567,0.71582,0.71544,0.7158,1431.61,0.71583,0.71602,0.7156,0.71602,1030.74,True
'2017-06-07T08:00:00',0.7158,0.71701,0.71539,0.71697,2811.3701,0.71601,0.71719,0.71557,0.71714,2759.6399,True
'2017-06-07T09:00:00',0.71697,0.71792,0.7167,0.71735,4321.46,0.71715,0.71806,0.71684,0.71748,4520.3901,False
'2017-06-07T10:00:00',0.71733,0.71734,0.71639,0.71645,3361.48,0.71746,0.71748,0.71653,0.71661,3587.29,True
'2017-06-07T11:00:00',0.71645,0.71705,0.71615,0.71694,3319.4199,0.7166,0.71718,0.71629,0.71708,3353.1499,True
'2017-06-07T12:00:00',0.71694,0.71976,0.71677,0.71884,6553.52,0.71708,0.71991,0.71691,0.71904,6295.1001,False
'2017-06-07T13:00:00',0.71885,0.71915,0.71802,0.71875,4200.5801,0.71905,0.71928,0.71815,0.7189,4664.8198,False
'2017-06-07T14:00:00',0.71873,0.719,0.71733,0.71794,4495.23,0.71886,0.71913,0.71746,0.71807,4081.6799,False
'2017-06-07T15:00:00',0.71795,0.7187,0.71629,0.71645,6413.54,0.7181,0.71886,0.71644,0.71661,6864.6499,False
'2017-06-07T16:00:00',0.71646,0.71763,0.71293,0.71394,8317.9102,0.71663,0.71779,0.71309,0.71408,9294.7002,True
'2017-06-07T17:00:00',0.71392,0.71479,0.71378,0.71456,5867.1802,0.71407,0.71495,0.71393,0.71472,6281.8101,False
'2017-06-07T18:00:00',0.71456,0.7153,0.71284,0.71337,6156.9102,0.71472,0.71545,0.71298,0.71351,5006.5098,True
'2017-06-07T19:00:00',0.71336,0.71374,0.71286,0.71344,3600.6699,0.7135,0.71387,0.713,0.71358,3532.3799,True
'2017-06-07T20:00:00',0.71344,0.71437,0.71304,0.71371,4395.3701,0.71358,0.7145,0.71319,0.71394,4662.0601,False
'2017-06-07T21:00:00',0.71373,0.71408,0.71319,0.71325,2758.9299,0.71393,0.71423,0.71332,0.71339,2523.4299,True
'2017-06-07T22:00:00',0.71325,0.71417,0.71317,0.71383,1769.97,0.7134,0.71486,0.71331,0.71469,1659.34,True
'2017-06-07T23:00:00',0.71393,0.71533,0.71308,0.71392,1428.74,0.71469,0.7162,0.71394,0.71477,1477.86,False
'2017-06-08T00:00:00',0.71405,0.71435,0.71379,0.71394,959.96,0.7147,0.7147,0.71403,0.71415,894.09,True
'2017-06-08T01:00:00',0.71392,0.71426,0.71356,0.71395,917.19,0.71415,0.71447,0.71378,0.71417,850.47,False
'2017-06-08T02:00:00',0.71398,0.71411,0.71371,0.71376,1110.05,0.71414,0.71427,0.71387,0.71394,1137.64,False
'2017-06-08T03:00:00',0.71376,0.71417,0.71344,0.71359,1566.46,0.71394,0.71436,0.71362,0.7138,1779.63,True
'2017-06-08T04:00:00',0.7136,0.71395,0.71333,0.7138,943.19,0.7138,0.71413,0.71355,0.71395,859.97,True
'2017-06-08T05:00:00',0.7138,0.71413,0.71376,0.71407,1031.67,0.71395,0.71429,0.71393,0.71424,1042.8101,False
'2017-06-08T06:00:00',0.7141,0.71423,0.71387,0.71407,1128.4301,0.71427,0.7144,0.71403,0.71423,1213.99,False
'2017-06-08T07:00:00',0.71408,0.71424,0.71369,0.71369,1720.33,0.71424,0.7144,0.71394,0.71394,1922.49,True
'2017-06-08T08:00:00',0.71367,0.71465,0.71363,0.71454,2644.5601,0.71391,0.71479,0.71377,0.71468,2846.4099,False
'2017-06-08T09:00:00',0.71456,0.71475,0.71372,0.71399,3564.99,0.7147,0.71491,0.71386,0.71414,3626.28,True
'2017-06-08T10:00:00',0.71399,0.71605,0.71382,0.71576,2908.6201,0.71414,0.71619,0.71395,0.71591,3341.52,True
'2017-06-08T11:00:00',0.71575,0.71659,0.71545,0.71648,3723.4299,0.7159,0.71672,0.71558,0.71661,4190.4199,False
'2017-06-08T12:00:00',0.71648,0.71662,0.71507,0.71558,3318.7,0.71661,0.71675,0.71523,0.71572,3619.45,True
'2017-06-08T13:00:00',0.7156,0.71621,0.71417,0.71561,6323.9502,0.71573,0.71636,0.71436,0.71577,5838.8198,False
'2017-06-08T14:00:00',0.7156,0.71728,0.71479,0.71561,8289.0801,0.71574,0.71748,0.71497,0.71576,9077.4102,True
'2017-06-08T15:00:00',0.71564,0.71752,0.7155,0.71709,6839.3599,0.71578,0.71767,0.71565,0.71724,6839.54,False
'2017-06-08T16:00:00',0.71712,0.71793,0.716,0.71622,8602.1797,0.71727,0.71809,0.71615,0.71636,8636.4199,True
'2017-06-08T17:00:00',0.71621,0.71722,0.71551,0.71699,5308.1099,0.71634,0.71737,0.71566,0.71719,5176.4902,True
'2017-06-08T18:00:00',0.71699,0.71752,0.71672,0.71717,3641.6899,0.71719,0.71766,0.71685,0.7173,3476.9299,False
'2017-06-08T19:00:00',0.71717,0.7176,0.71645,0.71662,2974.3101,0.71731,0.71774,0.71659,0.71676,3390.05,False
'2017-06-08T20:00:00',0.71662,0.71705,0.71554,0.71601,3410.5901,0.71676,0.71719,0.7157,0.71616,3294.1599,False
'2017-06-08T21:00:00',0.71602,0.71659,0.71599,0.71601,2651.6399,0.71617,0.71674,0.71612,0.71616,2835.6399,False
'2017-06-08T22:00:00',0.71603,0.71665,0.71563,0.71574,1817.66,0.71616,0.71679,0.71616,0.71657,1767.49,False
'2017-06-08T23:00:00',0.71576,0.71618,0.71258,0.71586,3327.9199,0.71657,0.71711,0.71493,0.71618,3290.4299,True
'2017-06-09T00:00:00',0.71589,0.7167,0.71572,0.71638,2334.54,0.71615,0.71691,0.71601,0.71659,2314.4399,True
'2017-06-09T01:00:00',0.71635,0.71681,0.716,0.71649,2399.6201,0.71656,0.71702,0.71624,0.71672,2064.21,True
'2017-06-09T02:00:00',0.71652,0.71705,0.71634,0.71701,3024.9199,0.71669,0.7172,0.71651,0.71717,3015.23,False
'2017-06-09T03:00:00',0.717,0.71729,0.71669,0.71701,2350.7,0.71716,0.71745,0.71685,0.71716,2370.1201,False
'2017-06-09T04:00:00',0.71702,0.71716,0.71667,0.7167,1818.21,0.71717,0.71733,0.71683,0.71686,2029.3199,False
'2017-06-09T05:00:00',0.71671,0.71678,0.71624,0.71658,1601.04,0.71687,0.71693,0.71641,0.71676,1692.6,True
'2017-06-09T06:00:00',0.71659,0.71671,0.71609,0.71669,1580.79,0.71675,0.71689,0.71625,0.71686,1523.46,False
'2017-06-09T07:00:00',0.71671,0.71692,0.71618,0.71632,2858.53,0.71686,0.71708,0.71634,0.71653,2803.9099,True
'2017-06-09T08:00:00',0.71635,0.71734,0.7159,0.71715,5958.5098,0.71654,0.7175,0.71603,0.7173,5748.4199,True
'2017-06-09T09:00:00',0.71712,0.71782,0.71667,0.71729,5602.0298,0.71727,0.71796,0.7168,0.71742,5192.1802,True
'2017-06-09T10:00:00',0.71728,0.71983,0.71726,0.71924,5309.75,0.71742,0.71997,0.71739,0.71939,6275.9502,True
'2017-06-09T11:00:00',0.71926,0.71996,0.71901,0.71996,3690.7,0.71941,0.72012,0.71915,0.72011,3572.6399,False
'2017-06-09T12:00:00',0.71996,0.72007,0.71919,0.71946,3449.1001,0.72011,0.72021,0.71932,0.71961,3530.97,False
'2017-06-09T13:00:00',0.71946,0.71947,0.71863,0.71883,3185.8301,0.7196,0.71962,0.71876,0.71904,3209.23,True
'2017-06-09T14:00:00',0.71884,0.72223,0.7188,0.72202,5757.9702,0.719,0.72237,0.71893,0.72215,6120.8198,False
'2017-06-09T15:00:00',0.722,0.72264,0.72094,0.72126,5383.79,0.72215,0.72277,0.72109,0.72143,5384.04,True
'2017-06-09T16:00:00',0.72126,0.72285,0.72106,0.72227,5501.9102,0.72145,0.723,0.72121,0.72243,6135.6899,False
'2017-06-09T17:00:00',0.72227,0.72269,0.72161,0.72196,4844.29,0.72243,0.72283,0.72176,0.72211,4997.25,False
'2017-06-09T18:00:00',0.72193,0.72233,0.7208,0.72131,4132.3701,0.72209,0.72246,0.72095,0.72144,4033.98,False
'2017-06-09T19:00:00',0.7213,0.7213,0.72019,0.72069,3441.95,0.72144,0.72144,0.72034,0.72084,3163.6799,False
'2017-06-09T20:00:00',0.72067,0.72126,0.71921,0.71929,3965.26,0.72083,0.7214,0.71934,0.71943,3761.5801,True
'2017-06-09T21:00:00',0.71928,0.72012,0.71925,0.71988,3338.02,0.71942,0.72026,0.71939,0.72001,3395.49,False
'2017-06-09T22:00:00',0.71986,0.72014,0.71921,0.71926,1167.7,0.72,0.72045,0.71973,0.7203,1449.1,True
'2017-06-11T23:00:00',0.7192,0.71963,0.71891,0.7196,432.8,0.72048,0.72123,0.72005,0.72021,341.97,True
'2017-06-12T00:00:00',0.71963,0.72022,0.71914,0.72017,698.22,0.72021,0.72044,0.7194,0.7204,709.08,False
'2017-06-12T01:00:00',0.72017,0.7203,0.71982,0.72008,731.62,0.72038,0.72051,0.72003,0.72029,682.89,True
'2017-06-12T02:00:00',0.7201,0.72046,0.71996,0.7204,1464.34,0.72026,0.72062,0.72012,0.72056,1507.96,True
'2017-06-12T03:00:00',0.72042,0.7208,0.72033,0.7208,1218.3101,0.72057,0.72095,0.72049,0.72095,1404.6899,False
'2017-06-12T04:00:00',0.72076,0.72088,0.71998,0.72,1134.95,0.72092,0.72106,0.72014,0.72016,1099.46,True
'2017-06-12T05:00:00',0.71999,0.72038,0.71998,0.72021,921.54,0.72015,0.72054,0.72014,0.72037,1021.44,True
'2017-06-12T06:00:00',0.72022,0.72066,0.72013,0.7206,737.56,0.72038,0.72081,0.7203,0.72076,846.76,False
'2017-06-12T07:00:00',0.72061,0.72065,0.72016,0.72047,1036.39,0.72075,0.72075,0.72032,0.72063,1077.95,False
'2017-06-12T08:00:00',0.72047,0.7207,0.71938,0.71959,2712.5701,0.72063,0.72084,0.7195,0.71973,2868.3201,False
'2017-06-12T09:00:00',0.7196,0.71969,0.71889,0.71927,3450.5601,0.71973,0.71983,0.71904,0.71947,3510.5901,True
'2017-06-12T10:00:00',0.71927,0.72048,0.71876,0.71942,3816.98,0.71947,0.72065,0.7189,0.71956,3586.1201,True
'2017-06-12T11:00:00',0.71942,0.72009,0.71926,0.71958,3065.48,0.71957,0.72023,0.7194,0.71972,3298.78,True
'2017-06-12T12:00:00',0.71956,0.72058,0.71915,0.71981,3808.53,0.71972,0.72072,0.71929,0.71994,3993.9399,True
'2017-06-12T13:00:00',0.71983,0.72033,0.71963,0.72028,3154.74,0.71996,0.72047,0.71978,0.72041,3416.8301,False
'2017-06-12T14:00:00',0.72029,0.72052,0.71953,0.71989,3380.3601,0.72043,0.72065,0.71969,0.72001,3966.3,False
'2017-06-12T15:00:00',0.71985,0.71998,0.71905,0.71941,4689.8198,0.71998,0.72013,0.71919,0.71955,4924.9102,True
'2017-06-12T16:00:00',0.71942,0.72132,0.71908,0.72103,4986.71,0.71956,0.72145,0.71923,0.72117,5300.02,False
'2017-06-12T17:00:00',0.72103,0.72119,0.72013,0.72041,4576.0898,0.72117,0.72133,0.72027,0.72057,4580.7002,False
'2017-06-12T18:00:00',0.72041,0.72067,0.71948,0.7198,3627.05,0.72055,0.72081,0.71963,0.71993,3948.8,True
'2017-06-12T19:00:00',0.7198,0.72543,0.71945,0.72519,6281.1001,0.71994,0.72559,0.71959,0.72542,6673.8101,True
'2017-06-12T20:00:00',0.72519,0.72714,0.72517,0.72658,4460.2402,0.72542,0.72731,0.72537,0.72674,4846.7998,True
'2017-06-12T21:00:00',0.72657,0.72685,0.72591,0.72661,3492.26,0.72673,0.72699,0.72605,0.72675,3902.3799,True
'2017-06-12T22:00:00',0.7266,0.72721,0.72657,0.72696,2207.79,0.72674,0.72741,0.72673,0.72722,2290.8,False
'2017-06-12T23:00:00',0.72693,0.72701,0.72594,0.72693,1112.5,0.72739,0.7278,0.72686,0.72722,1214.95,True
'2017-06-13T00:00:00',0.72691,0.72758,0.72691,0.72712,1121.5,0.72725,0.72781,0.72724,0.72733,1063.83,True
'2017-06-13T01:00:00',0.72711,0.72798,0.7271,0.72787,800.16,0.72732,0.72819,0.72732,0.72809,952.4,True
'2017-06-13T02:00:00',0.7279,0.72913,0.72781,0.72892,1484.5601,0.72806,0.7293,0.72799,0.72907,1844.7,True
'2017-06-13T03:00:00',0.72893,0.73029,0.72881,0.72997,1944.03,0.72908,0.73047,0.72894,0.73015,1914.5601,False
'2017-06-13T04:00:00',0.72998,0.73032,0.72935,0.72937,1268.9301,0.73014,0.73048,0.72953,0.72953,1426.6,True
'2017-06-13T05:00:00',0.72938,0.72978,0.72934,0.72957,772.44,0.72954,0.72994,0.7295,0.72973,837.07,False
'2017-06-13T06:00:00',0.72955,0.72957,0.72901,0.72938,613.86,0.72973,0.72973,0.7292,0.72954,686.84,True
'2017-06-13T07:00:00',0.72937,0.73032,0.72916,0.72996,1422.89,0.72953,0.73049,0.72932,0.73012,1525.84,False
'2017-06-13T08:00:00',0.72997,0.73013,0.72853,0.72869,3436.7,0.73012,0.73028,0.72868,0.72884,3629.74,True
'2017-06-13T09:00:00',0.72869,0.72961,0.7284,0.72872,4959.6699,0.72883,0.72976,0.72854,0.72888,4651.1499,True
'2017-06-13T10:00:00',0.7287,0.72976,0.7283,0.72914,3254.1399,0.72889,0.7299,0.72845,0.72932,3600.9099,False
'2017-06-13T11:00:00',0.72915,0.72996,0.72885,0.7289,2619.26,0.7293,0.73003,0.729,0.72912,2899.22,True
'2017-06-13T12:00:00',0.72892,0.73056,0.72889,0.73044,3170.4399,0.72912,0.73074,0.72903,0.73059,2726.54,False
'2017-06-13T13:00:00',0.73044,0.73103,0.7287,0.72891,3360.9399,0.73059,0.73117,0.72885,0.72905,3451.3501,True
'2017-06-13T14:00:00',0.72891,0.73122,0.72797,0.73088,6464.0601,0.72904,0.73139,0.72812,0.73103,7083.0098,True
'2017-06-13T15:00:00',0.73085,0.73215,0.73052,0.7311,5399.3599,0.73101,0.73231,0.73067,0.73125,5557.3701,True
'2017-06-13T16:00:00',0.7311,0.73223,0.73037,0.73216,5538.0098,0.73125,0.73239,0.73051,0.7323,5744.0098,True
'2017-06-13T17:00:00',0.73214,0.73323,0.73158,0.73277,5276.04,0.73228,0.73336,0.73174,0.73292,5471.9399,False
'2017-06-13T18:00:00',0.73276,0.73277,0.73148,0.73208,3927.23,0.7329,0.73291,0.73163,0.73223,4132.5098,False
'2017-06-13T19:00:00',0.73208,0.73216,0.73138,0.73149,2499.27,0.73223,0.7323,0.73151,0.73163,2566.7,True
'2017-06-13T20:00:00',0.73148,0.73224,0.73137,0.73185,2506.97,0.73162,0.73238,0.73152,0.73201,2686.1399,False
'2017-06-13T21:00:00',0.73185,0.73223,0.73175,0.73186,1793.46,0.73201,0.73238,0.73189,0.73199,1979.04,False
'2017-06-13T22:00:00',0.73186,0.73233,0.73115,0.73153,2228.8501,0.73199,0.73248,0.73131,0.73179,2355.26,False
'2017-06-13T23:00:00',0.73142,0.73164,0.7304,0.73144,1335.13,0.73189,0.7323,0.73148,0.73178,1292.15,True
'2017-06-14T00:00:00',0.73145,0.73195,0.73137,0.73177,1231.89,0.7318,0.73216,0.73158,0.732,1187.7,False
'2017-06-14T01:00:00',0.73179,0.73199,0.73153,0.73159,712.8,0.732,0.73219,0.73174,0.73179,784.08,True
'2017-06-14T02:00:00',0.73161,0.73235,0.73142,0.73215,1458.09,0.73176,0.73253,0.7316,0.73231,1634.28,True
'2017-06-14T03:00:00',0.73213,0.73241,0.73185,0.73221,1457.0,0.73231,0.73257,0.73202,0.7324,1449.3199,False
'2017-06-14T04:00:00',0.73222,0.73272,0.73202,0.73218,1486.72,0.73242,0.73288,0.73218,0.73234,1533.46,True
'2017-06-14T05:00:00',0.73217,0.73257,0.73213,0.73242,735.65,0.73233,0.73272,0.73229,0.73258,750.6,True
'2017-06-14T06:00:00',0.73243,0.7327,0.73235,0.73243,516.39,0.73259,0.73286,0.73251,0.73259,648.57,True
'2017-06-14T07:00:00',0.73242,0.73278,0.73227,0.73254,1002.39,0.73258,0.73293,0.73243,0.73272,1210.46,False
'2017-06-14T08:00:00',0.73257,0.73273,0.73164,0.73233,3527.49,0.73271,0.73287,0.73179,0.73247,3536.1699,True
'2017-06-14T09:00:00',0.73236,0.73334,0.73225,0.73324,3322.1101,0.7325,0.73348,0.73238,0.73337,3827.4099,True
'2017-06-14T10:00:00',0.73324,0.73354,0.73294,0.73336,4018.8601,0.73337,0.73368,0.73309,0.7335,4098.79,True
'2017-06-14T11:00:00',0.73336,0.73505,0.7331,0.73503,4130.1802,0.7335,0.73519,0.73326,0.73516,4285.2998,False
'2017-06-14T12:00:00',0.73503,0.73572,0.73401,0.73413,2792.3301,0.73516,0.73586,0.73414,0.73432,3261.3,True
'2017-06-14T13:00:00',0.73413,0.73472,0.73346,0.73455,3691.03,0.7343,0.73486,0.7336,0.73469,4048.3501,False
'2017-06-14T14:00:00',0.73454,0.73562,0.73255,0.73353,8485.8203,0.73468,0.73577,0.73272,0.73368,8633.7998,False
'2017-06-14T15:00:00',0.7335,0.73421,0.7319,0.73237,8114.9302,0.73365,0.73436,0.73205,0.73253,8559.2002,False
'2017-06-14T16:00:00',0.73234,0.73285,0.72975,0.73169,9918.96,0.73253,0.73303,0.72991,0.73191,10495.4902,True
'2017-06-14T17:00:00',0.73175,0.73217,0.73083,0.73188,7065.6401,0.73195,0.73231,0.73099,0.73203,7408.2402,True
'2017-06-14T18:00:00',0.73188,0.73215,0.73083,0.73208,4625.5498,0.73203,0.73229,0.73099,0.73222,4860.1602,True
'2017-06-14T19:00:00',0.73207,0.73345,0.73149,0.73262,4069.96,0.73221,0.73428,0.73164,0.73428,4249.21,True
'2017-06-14T20:00:00',0.73274,0.73448,0.73178,0.73341,12717.5801,0.7338,0.73467,0.73254,0.73359,13166.2598,True
'2017-06-14T21:00:00',0.73343,0.73414,0.73266,0.73383,8941.4805,0.73361,0.73429,0.73281,0.73398,9208.46,False
'2017-06-14T22:00:00',0.73384,0.73446,0.73276,0.73281,3356.21,0.73399,0.73461,0.73306,0.73346,3365.8701,True
'2017-06-14T23:00:00',0.73281,0.73321,0.73263,0.73302,923.41,0.73348,0.73393,0.73326,0.73341,935.43,True
'2017-06-15T00:00:00',0.73303,0.73398,0.73292,0.7338,1661.14,0.7334,0.7342,0.73313,0.73401,1725.36,False
'2017-06-15T01:00:00',0.7338,0.73384,0.73318,0.73345,1459.48,0.73402,0.73406,0.7334,0.73366,1674.41,False
'2017-06-15T02:00:00',0.73346,0.73403,0.73335,0.73343,1742.99,0.73364,0.73419,0.73354,0.73361,2021.3,False
'2017-06-15T03:00:00',0.73343,0.73374,0.73328,0.73342,2175.49,0.73364,0.73391,0.73344,0.73358,2144.77,True
'2017-06-15T04:00:00',0.73343,0.73378,0.73304,0.73356,1314.66,0.73358,0.73394,0.73319,0.73375,1403.29,False
'2017-06-15T05:00:00',0.73356,0.73363,0.73301,0.73334,1262.65,0.73374,0.73379,0.73317,0.73351,1416.51,True
'2017-06-15T06:00:00',0.73332,0.73362,0.73323,0.73348,873.57,0.73351,0.73379,0.7334,0.73365,937.07,False
'2017-06-15T07:00:00',0.7335,0.73364,0.73321,0.73331,1165.96,0.73367,0.73382,0.73337,0.73351,1225.45,True
'2017-06-15T08:00:00',0.73331,0.73384,0.73299,0.73364,3345.5701,0.73351,0.73398,0.73315,0.73377,3499.6299,True
'2017-06-15T09:00:00',0.73366,0.73444,0.73255,0.73365,6892.3398,0.73379,0.7345,0.73268,0.7338,7418.1699,True
'2017-06-15T10:00:00',0.73366,0.7347,0.73348,0.73462,4930.8701,0.73382,0.73485,0.73363,0.73475,5770.6602,False
'2017-06-15T11:00:00',0.73462,0.7348,0.73375,0.73389,4777.8799,0.73476,0.73495,0.7339,0.7341,4875.9102,False
'2017-06-15T12:00:00',0.7339,0.73395,0.73281,0.73383,4362.73,0.73411,0.73415,0.73296,0.73403,4463.54,False
'2017-06-15T13:00:00',0.73383,0.73427,0.73291,0.73308,6410.27,0.73403,0.73441,0.73305,0.73321,6710.4702,True
'2017-06-15T14:00:00',0.73308,0.73542,0.73299,0.73414,7162.0298,0.73321,0.73556,0.73313,0.73428,6295.2402,True
'2017-06-15T15:00:00',0.73413,0.73539,0.73395,0.73417,7085.54,0.73428,0.73553,0.73408,0.73434,7010.9702,False
'2017-06-15T16:00:00',0.73416,0.73561,0.73274,0.73316,7669.96,0.73438,0.73576,0.73291,0.73331,8819.7002,True
'2017-06-15T17:00:00',0.73317,0.73393,0.73219,0.73371,5982.54,0.73333,0.73407,0.73233,0.73385,5767.2402,True
'2017-06-15T18:00:00',0.73373,0.73417,0.73353,0.73389,3959.9099,0.73387,0.73431,0.73367,0.73403,4065.0801,True
'2017-06-15T19:00:00',0.7339,0.73461,0.73373,0.73419,2475.01,0.73404,0.73475,0.73388,0.73433,2838.71,True
'2017-06-15T20:00:00',0.73421,0.73483,0.73383,0.73433,2860.3201,0.73435,0.73498,0.73398,0.73448,3262.3799,True
'2017-06-15T21:00:00',0.73434,0.73497,0.73413,0.73463,2983.3101,0.73452,0.73512,0.73429,0.73484,3322.9399,True
'2017-06-15T22:00:00',0.73467,0.73543,0.73461,0.73462,2241.3799,0.73487,0.7356,0.73478,0.73533,2089.5801,True
'2017-06-15T23:00:00',0.73458,0.73497,0.73443,0.73497,880.63,0.73533,0.73569,0.7349,0.73528,866.45,True
'2017-06-16T00:00:00',0.73494,0.73562,0.73477,0.73562,1571.61,0.73531,0.73585,0.73499,0.73584,1607.86,False
'2017-06-16T01:00:00',0.7356,0.73572,0.73527,0.73549,1067.52,0.73584,0.73593,0.73549,0.7357,1035.1801,False
'2017-06-16T02:00:00',0.73551,0.73581,0.73491,0.73514,1601.76,0.73567,0.73597,0.73507,0.7353,1645.09,True
'2017-06-16T03:00:00',0.73513,0.73545,0.73499,0.73524,1201.99,0.73533,0.73565,0.73515,0.7354,1176.95,False
'2017-06-16T04:00:00',0.73523,0.73536,0.73495,0.73507,1192.34,0.73539,0.73552,0.73512,0.73523,1247.46,True
'2017-06-16T05:00:00',0.73508,0.73533,0.73505,0.73509,1016.21,0.73524,0.7355,0.73521,0.73525,976.43,False
'2017-06-16T06:00:00',0.7351,0.73534,0.7348,0.73488,852.82,0.73526,0.73549,0.73497,0.73504,844.0,True
'2017-06-16T07:00:00',0.73489,0.73542,0.73476,0.73536,1319.84,0.73505,0.73558,0.73492,0.73555,1164.38,False
'2017-06-16T08:00:00',0.73534,0.73542,0.73452,0.73471,3322.54,0.73556,0.73556,0.73467,0.73486,3302.71,True
'2017-06-16T09:00:00',0.73467,0.73564,0.73464,0.73497,4187.3799,0.73482,0.73579,0.73478,0.73511,4304.4199,True
'2017-06-16T10:00:00',0.73496,0.73527,0.7342,0.73508,3304.8201,0.7351,0.73541,0.73435,0.73522,3695.8301,False
'2017-06-16T11:00:00',0.73507,0.7352,0.73449,0.73499,3486.8799,0.73522,0.73534,0.73463,0.73516,3476.1599,True
'2017-06-16T12:00:00',0.73502,0.73571,0.73476,0.73553,2910.6101,0.73517,0.73585,0.73492,0.73567,2892.6001,True
'2017-06-16T13:00:00',0.73553,0.73709,0.73545,0.73691,3636.78,0.73567,0.73723,0.73558,0.73707,3650.72,False
'2017-06-16T14:00:00',0.7369,0.73721,0.73549,0.73561,4465.0698,0.73704,0.73735,0.73563,0.73574,4717.71,False
'2017-06-16T15:00:00',0.73558,0.73618,0.73459,0.73542,4745.4702,0.73572,0.73632,0.73472,0.73564,4608.6001,False
'2017-06-16T16:00:00',0.7354,0.73553,0.73377,0.73478,6800.3101,0.73562,0.73567,0.73391,0.73492,7130.8301,True
'2017-06-16T17:00:00',0.73476,0.73612,0.73463,0.73579,5172.98,0.7349,0.73626,0.73478,0.73594,5287.9302,True
'2017-06-16T18:00:00',0.73581,0.73656,0.73565,0.73627,2811.6001,0.73595,0.7367,0.73581,0.73641,2788.8301,False
'2017-06-16T19:00:00',0.73631,0.73689,0.73574,0.73593,2731.8401,0.73645,0.73705,0.73589,0.73609,2687.04,True
'2017-06-16T20:00:00',0.73593,0.73683,0.7356,0.73652,2197.99,0.73609,0.73698,0.73576,0.73668,2350.8799,False
'2017-06-16T21:00:00',0.73653,0.73666,0.7359,0.73591,2047.0601,0.73668,0.7368,0.73604,0.73606,2048.8,True
'2017-06-16T22:00:00',0.73588,0.73708,0.73561,0.73641,1558.08,0.73602,0.73776,0.73586,0.73748,1656.33,False
'2017-06-18T23:00:00',0.73518,0.73651,0.73518,0.73576,2437.3899,0.73743,0.73749,0.73666,0.73688,2166.3899,True
'2017-06-19T00:00:00',0.73582,0.73669,0.73582,0.73646,1144.92,0.73688,0.73706,0.73652,0.73666,1246.39,False
'2017-06-19T01:00:00',0.73645,0.73656,0.73607,0.7364,782.25,0.73666,0.73677,0.73628,0.73663,683.34,True
'2017-06-19T02:00:00',0.73647,0.73696,0.73626,0.73651,1346.46,0.73665,0.73713,0.73651,0.73675,2088.1399,False
'2017-06-19T03:00:00',0.7365,0.73675,0.73605,0.73633,1536.08,0.73673,0.73699,0.73622,0.73648,1730.27,True
'2017-06-19T04:00:00',0.73634,0.73668,0.73625,0.73661,755.73,0.73649,0.73685,0.73641,0.73678,850.86,False
'2017-06-19T05:00:00',0.73663,0.73683,0.73628,0.73636,590.43,0.73679,0.73701,0.73645,0.73652,570.06,True
'2017-06-19T06:00:00',0.73637,0.73689,0.73637,0.73681,1000.32,0.73653,0.73705,0.73653,0.737,943.98,False
'2017-06-19T07:00:00',0.73682,0.73682,0.73637,0.73657,959.58,0.73698,0.73698,0.73653,0.73673,1213.59,False
'2017-06-19T08:00:00',0.73659,0.73687,0.73531,0.73531,3645.3601,0.73672,0.73702,0.73545,0.73547,3163.04,False
'2017-06-19T09:00:00',0.73531,0.7358,0.73347,0.73348,4232.29,0.73544,0.73594,0.73362,0.73365,4197.21,True
'2017-06-19T10:00:00',0.73346,0.73421,0.73344,0.73375,3141.75,0.73363,0.73437,0.73361,0.73389,3343.6699,True
'2017-06-19T11:00:00',0.73374,0.73464,0.73364,0.73424,3094.3701,0.7339,0.7348,0.73377,0.73438,2862.0,False
'2017-06-19T12:00:00',0.73426,0.73436,0.73336,0.73382,3372.8601,0.73438,0.73449,0.73351,0.73397,3239.27,False
'2017-06-19T13:00:00',0.73381,0.73391,0.73294,0.73344,4131.1099,0.73396,0.73406,0.73308,0.73364,3911.4199,True
'2017-06-19T14:00:00',0.73345,0.73574,0.73299,0.73503,6303.2798,0.73364,0.73589,0.73314,0.73517,6322.1001,True
'2017-06-19T15:00:00',0.73502,0.73634,0.73398,0.73589,5824.1099,0.73518,0.73649,0.73413,0.73604,6181.46,True
'2017-06-19T16:00:00',0.73587,0.73782,0.73533,0.73742,5452.0698,0.73601,0.73796,0.73547,0.73758,5552.4502,True
'2017-06-19T17:00:00',0.73742,0.7385,0.73726,0.73806,5153.8701,0.73757,0.73864,0.73741,0.7382,4709.2798,False
'2017-06-19T18:00:00',0.73806,0.73821,0.73709,0.73709,3475.98,0.7382,0.73835,0.73723,0.73723,3094.4399,True
'2017-06-19T19:00:00',0.73708,0.73806,0.73708,0.73786,3259.75,0.73725,0.7382,0.73723,0.738,2909.75,False
'2017-06-19T20:00:00',0.73786,0.7381,0.73712,0.73738,4173.3999,0.738,0.73826,0.73729,0.73754,2813.78,True
'2017-06-19T21:00:00',0.73738,0.73821,0.73714,0.7381,3205.3201,0.7375,0.73835,0.73728,0.73825,2569.8301,False
'2017-06-19T22:00:00',0.73812,0.73843,0.73763,0.73763,1819.12,0.73826,0.73857,0.73794,0.73834,1746.09,True
'2017-06-19T23:00:00',0.73763,0.73808,0.73598,0.73772,1124.1801,0.73842,0.7387,0.73773,0.73824,1059.89,False
'2017-06-20T00:00:00',0.73771,0.73797,0.73744,0.73752,862.75,0.73824,0.73832,0.73767,0.73773,815.74,True
'2017-06-20T01:00:00',0.73752,0.73806,0.73742,0.73784,1077.59,0.73772,0.7383,0.73765,0.73806,824.73,False
'2017-06-20T02:00:00',0.73787,0.738,0.7377,0.7378,1343.54,0.73803,0.73816,0.73786,0.73799,1334.63,False
'2017-06-20T03:00:00',0.73782,0.73806,0.73751,0.73757,1248.37,0.738,0.73823,0.73767,0.73773,1144.95,False
'2017-06-20T04:00:00',0.73756,0.73769,0.73729,0.73745,986.72,0.73772,0.73786,0.73745,0.73761,966.11,True
'2017-06-20T05:00:00',0.73745,0.7378,0.73739,0.73767,777.44,0.73763,0.73797,0.73755,0.73783,779.86,False
'2017-06-20T06:00:00',0.73768,0.73798,0.73745,0.73755,688.31,0.73784,0.73815,0.73763,0.73771,837.16,True
'2017-06-20T07:00:00',0.73756,0.73782,0.73728,0.7377,1464.35,0.73772,0.73798,0.73745,0.73788,1371.24,True
'2017-06-20T08:00:00',0.7377,0.7382,0.73706,0.73804,2763.2,0.73787,0.73835,0.73722,0.73819,2907.0,False
'2017-06-20T09:00:00',0.73806,0.73814,0.73654,0.73654,5350.4302,0.7382,0.73828,0.73671,0.73672,5059.6802,True
'2017-06-20T10:00:00',0.73659,0.73771,0.73644,0.73727,3462.45,0.73675,0.73784,0.73658,0.73741,3399.99,False
'2017-06-20T11:00:00',0.73726,0.73758,0.73573,0.73602,3359.26,0.7374,0.73771,0.73587,0.73616,3147.77,False
'2017-06-20T12:00:00',0.73602,0.73605,0.7341,0.73533,5269.5698,0.73618,0.73621,0.73425,0.73548,6003.3198,False
'2017-06-20T13:00:00',0.73533,0.73543,0.73302,0.73322,5875.3799,0.73547,0.73557,0.73317,0.73336,4343.73,True
'2017-06-20T14:00:00',0.73322,0.73436,0.73225,0.73427,6212.1499,0.73336,0.73452,0.73241,0.73442,5900.6499,False
'2017-06-20T15:00:00',0.73423,0.73505,0.73344,0.73415,6433.5801,0.73441,0.7352,0.73358,0.73429,6139.0098,True
'2017-06-20T16:00:00',0.73419,0.73516,0.73357,0.73508,6926.2598,0.73433,0.7353,0.73372,0.73525,6282.7998,True
'2017-06-20T17:00:00',0.73506,0.73553,0.73444,0.73543,5393.1499,0.7352,0.73568,0.73459,0.73558,5246.8301,False
'2017-06-20T18:00:00',0.73542,0.73593,0.73498,0.73531,3289.05,0.73558,0.73607,0.73512,0.73545,3251.1399,True
'2017-06-20T19:00:00',0.7353,0.73643,0.73527,0.73609,2683.28,0.73545,0.73657,0.73541,0.73622,2538.3201,False
'2017-06-20T20:00:00',0.73608,0.73629,0.73549,0.7356,2723.1201,0.73622,0.73644,0.73563,0.73575,2565.1499,False
'2017-06-20T21:00:00',0.73567,0.73572,0.73493,0.73547,3285.04,0.73578,0.73586,0.73507,0.73562,2748.3201,False
'2017-06-20T22:00:00',0.73547,0.73547,0.73452,0.73463,2318.23,0.7356,0.73566,0.73485,0.73509,1914.65,False
'2017-06-20T23:00:00',0.7347,0.73492,0.73452,0.73465,687.37,0.73518,0.73578,0.73482,0.73494,739.54,False
'2017-06-21T00:00:00',0.73468,0.73487,0.7344,0.7344,712.39,0.73496,0.7351,0.73461,0.73463,784.24,False
'2017-06-21T01:00:00',0.73443,0.73459,0.73437,0.73438,620.91,0.73463,0.73481,0.73458,0.73459,585.79,False
'2017-06-21T02:00:00',0.73441,0.73456,0.73333,0.73363,1477.21,0.73457,0.73472,0.73354,0.73385,1504.98,True
'2017-06-21T03:00:00',0.7336,0.73409,0.7336,0.73403,966.07,0.73384,0.73425,0.73382,0.73419,939.7,False
'2017-06-21T04:00:00',0.73402,0.73402,0.73361,0.73372,701.65,0.73418,0.73418,0.73377,0.7339,586.59,True
'2017-06-21T05:00:00',0.73371,0.73418,0.73365,0.73412,681.5,0.73392,0.73435,0.73381,0.7343,664.72,False
'2017-06-21T06:00:00',0.73413,0.73418,0.73368,0.73383,661.19,0.73429,0.73436,0.73384,0.73401,679.22,True
'2017-06-21T07:00:00',0.73383,0.73436,0.73367,0.7343,1327.98,0.73399,0.73452,0.73382,0.73448,1276.08,False
'2017-06-21T08:00:00',0.7343,0.73447,0.73365,0.73411,3051.0,0.7345,0.73461,0.73379,0.73431,2665.51,False
'2017-06-21T09:00:00',0.73412,0.73429,0.73263,0.73293,4603.7402,0.73431,0.73444,0.73278,0.73307,4174.2798,False
'2017-06-21T10:00:00',0.73294,0.73367,0.73222,0.73275,4247.8799,0.73307,0.73381,0.73237,0.73288,4044.52,True
'2017-06-21T11:00:00',0.73275,0.73321,0.73225,0.73292,3847.8999,0.73288,0.73335,0.73238,0.73305,3521.22,True
'2017-06-21T12:00:00',0.73293,0.73374,0.73225,0.73341,3812.3799,0.73306,0.73389,0.73239,0.73359,3903.1799,True
'2017-06-21T13:00:00',0.73341,0.73388,0.7323,0.73357,7285.3101,0.73358,0.734,0.73244,0.73369,6103.8599,False
'2017-06-21T14:00:00',0.73356,0.73381,0.7326,0.7327,5318.3901,0.73369,0.73395,0.73274,0.73283,4813.0601,False
'2017-06-21T15:00:00',0.7327,0.73329,0.73206,0.73214,5239.8901,0.73284,0.73342,0.73223,0.73245,5327.5601,True
'2017-06-21T16:00:00',0.73212,0.73424,0.73206,0.7338,8409.6299,0.73243,0.7344,0.73226,0.73395,7996.71,False
'2017-06-21T17:00:00',0.7338,0.7338,0.73129,0.73132,6868.8701,0.73394,0.73394,0.73143,0.73149,7112.73,False
'2017-06-21T18:00:00',0.73133,0.73187,0.72999,0.73028,5543.1001,0.73147,0.73202,0.73016,0.73043,6558.4102,False
'2017-06-21T19:00:00',0.73027,0.73081,0.72934,0.73011,4748.7998,0.73042,0.73095,0.72949,0.73024,4618.79,True
'2017-06-21T20:00:00',0.7301,0.73102,0.73005,0.73091,3550.6101,0.73024,0.73118,0.73019,0.73107,3722.0,False
'2017-06-21T21:00:00',0.73089,0.73091,0.73001,0.7302,2023.63,0.73106,0.73108,0.73015,0.73036,2096.1499,False
'2017-06-21T22:00:00',0.73021,0.73035,0.72912,0.72913,2484.3,0.73037,0.73049,0.72946,0.72953,2529.1299,True
'2017-06-21T23:00:00',0.72913,0.72985,0.72844,0.72952,1440.1,0.72958,0.73058,0.72947,0.72981,1399.48,False
'2017-06-22T00:00:00',0.72948,0.72978,0.72931,0.72945,883.73,0.72983,0.72998,0.72955,0.72968,879.23,True
'2017-06-22T01:00:00',0.72944,0.7297,0.72925,0.72962,761.41,0.72965,0.72991,0.72946,0.72985,730.42,True
'2017-06-22T02:00:00',0.72966,0.7304,0.72945,0.7302,1208.61,0.72982,0.73059,0.72962,0.73037,1204.12,False
'2017-06-22T03:00:00',0.73023,0.73031,0.72973,0.72976,1246.72,0.7304,0.73048,0.72991,0.72994,1119.6,False
'2017-06-22T04:00:00',0.72975,0.72992,0.72951,0.72961,1522.86,0.72993,0.73009,0.7297,0.72982,1243.0601,True
'2017-06-22T05:00:00',0.72961,0.73005,0.72946,0.73004,1213.54,0.7298,0.73021,0.72961,0.7302,1005.54,False
'2017-06-22T06:00:00',0.73005,0.73005,0.72968,0.72975,830.0,0.73021,0.73021,0.72984,0.72991,821.54,False
'2017-06-22T07:00:00',0.72976,0.73008,0.72961,0.72961,1298.1,0.72992,0.73024,0.72979,0.72984,1350.4,False
'2017-06-22T08:00:00',0.72961,0.72985,0.72894,0.729,2779.3701,0.72985,0.72999,0.72909,0.72916,3155.25,True
'2017-06-22T09:00:00',0.72903,0.73063,0.72864,0.72995,4106.7202,0.72917,0.7308,0.72878,0.73014,4285.46,True
'2017-06-22T10:00:00',0.72996,0.73096,0.72974,0.73063,3312.73,0.73015,0.73109,0.72989,0.73076,3379.8899,True
'2017-06-22T11:00:00',0.73061,0.73189,0.73019,0.73179,3515.6101,0.73074,0.73205,0.73033,0.732,3560.8101,False
'2017-06-22T12:00:00',0.73179,0.73225,0.73099,0.73099,3188.9299,0.73198,0.73238,0.73112,0.73112,3332.04,True
'2017-06-22T13:00:00',0.731,0.7321,0.73094,0.73184,3205.3301,0.73113,0.73225,0.73107,0.73198,3030.0601,True
'2017-06-22T14:00:00',0.73185,0.73463,0.73098,0.73387,6498.3301,0.73199,0.73479,0.7313,0.73409,5632.8398,True
'2017-06-22T15:00:00',0.73387,0.73517,0.73341,0.7346,6392.98,0.73409,0.73531,0.73355,0.73481,5984.0801,True
'2017-06-22T16:00:00',0.73461,0.73606,0.7343,0.73495,7704.29,0.73482,0.73621,0.73445,0.73514,7204.29,True
'2017-06-22T17:00:00',0.73497,0.73573,0.73453,0.73502,5539.98,0.73517,0.73587,0.73468,0.73516,5149.1802,False
'2017-06-22T18:00:00',0.73503,0.7356,0.73423,0.73424,3562.3701,0.73518,0.73574,0.73437,0.73439,3192.6699,True
'2017-06-22T19:00:00',0.73425,0.73469,0.73375,0.73446,3966.72,0.73439,0.73483,0.7339,0.7346,3564.76,False
'2017-06-22T20:00:00',0.73447,0.73488,0.73406,0.73432,2841.9399,0.73461,0.73503,0.7342,0.73446,2717.71,False
'2017-06-22T21:00:00',0.73432,0.73438,0.73375,0.73418,2581.72,0.73446,0.73453,0.7339,0.73432,2614.01,True
'2017-06-22T22:00:00',0.73416,0.7345,0.73392,0.73432,1556.16,0.73432,0.73465,0.73407,0.73459,1616.65,False
'2017-06-22T23:00:00',0.73431,0.73476,0.73365,0.73423,1091.98,0.73459,0.73636,0.73432,0.7345,1118.55,True
'2017-06-23T00:00:00',0.73426,0.73452,0.73407,0.73426,1055.04,0.73448,0.73476,0.73432,0.73448,1305.61,True
'2017-06-23T01:00:00',0.73425,0.73444,0.73418,0.73438,376.06,0.73447,0.73466,0.73439,0.73459,405.32,True
'2017-06-23T02:00:00',0.73441,0.73486,0.73432,0.7347,1136.37,0.73457,0.73502,0.73448,0.73486,1124.02,False
'2017-06-23T03:00:00',0.7347,0.73477,0.73408,0.73416,1405.27,0.73486,0.73493,0.73425,0.73433,1377.86,True
'2017-06-23T04:00:00',0.73416,0.73438,0.73402,0.73418,919.45,0.73433,0.73456,0.73418,0.73434,884.52,True
'2017-06-23T05:00:00',0.73419,0.7342,0.73384,0.73418,897.47,0.73435,0.73438,0.73401,0.73435,828.58,True
'2017-06-23T06:00:00',0.73418,0.73435,0.73393,0.73431,724.93,0.73435,0.73451,0.73411,0.73447,877.88,True
'2017-06-23T07:00:00',0.73431,0.73461,0.73419,0.73457,1180.4301,0.73447,0.73478,0.73435,0.73476,1169.16,False
'2017-06-23T08:00:00',0.73455,0.73473,0.73388,0.73395,2621.99,0.7347,0.73488,0.73403,0.73411,2899.05,False
'2017-06-23T09:00:00',0.73395,0.73415,0.7333,0.73348,3763.5601,0.73411,0.73428,0.73345,0.73366,3896.04,True
'2017-06-23T10:00:00',0.73346,0.73405,0.73235,0.73384,4230.25,0.73362,0.7342,0.7325,0.73398,3933.49,True
'2017-06-23T11:00:00',0.73383,0.73495,0.7337,0.73456,3369.6001,0.73398,0.73509,0.73384,0.7347,3041.51,False
'2017-06-23T12:00:00',0.73455,0.73469,0.73376,0.73409,3032.54,0.73469,0.73484,0.7339,0.73423,3126.76,False
'2017-06-23T13:00:00',0.73408,0.7348,0.73359,0.734,2903.78,0.73422,0.73496,0.73375,0.73414,2506.0801,False
'2017-06-23T14:00:00',0.73401,0.73449,0.72995,0.73104,5408.2402,0.73414,0.73476,0.73013,0.73118,5465.4199,False
'2017-06-23T15:00:00',0.73102,0.73104,0.72943,0.72962,5262.2202,0.73118,0.73118,0.72965,0.72992,5973.5801,True
'2017-06-23T16:00:00',0.72963,0.73084,0.72942,0.73057,6152.7402,0.72992,0.73101,0.72956,0.73072,6123.0098,True
'2017-06-23T17:00:00',0.73056,0.73077,0.72979,0.73071,4160.6201,0.73071,0.73094,0.72994,0.73085,4311.0,True
'2017-06-23T18:00:00',0.73071,0.73121,0.73024,0.731,2792.76,0.73085,0.73137,0.73038,0.73114,2253.8601,False
'2017-06-23T19:00:00',0.731,0.73108,0.73026,0.73077,2638.0701,0.73113,0.73124,0.73042,0.73091,2411.1699,False
'2017-06-23T20:00:00',0.73076,0.73084,0.73044,0.73072,2652.01,0.7309,0.731,0.73058,0.73087,2504.26,False
'2017-06-23T21:00:00',0.7307,0.73083,0.73043,0.73052,2230.3999,0.73087,0.73097,0.73059,0.73067,2219.47,False
'2017-06-23T22:00:00',0.73052,0.73097,0.72998,0.73003,2095.53,0.73067,0.73119,0.73048,0.73112,1997.14,True
'2017-06-25T23:00:00',0.73008,0.73066,0.72942,0.73015,495.1,0.73163,0.73178,0.7308,0.73102,489.82,True
'2017-06-26T00:00:00',0.73023,0.73077,0.73008,0.73066,1357.65,0.7309,0.731,0.73033,0.73088,1360.75,True
'2017-06-26T01:00:00',0.73066,0.73091,0.73051,0.73082,564.82,0.73087,0.73113,0.73072,0.73103,516.77,True
'2017-06-26T02:00:00',0.73084,0.73111,0.73066,0.73101,701.08,0.731,0.73128,0.73083,0.73117,698.89,True
'2017-06-26T03:00:00',0.73102,0.73158,0.73098,0.73158,1242.66,0.73118,0.73175,0.73114,0.73175,1268.8101,False
'2017-06-26T04:00:00',0.73155,0.73163,0.73078,0.73082,983.11,0.73172,0.7318,0.73096,0.73098,1058.16,True
'2017-06-26T05:00:00',0.73084,0.7315,0.73076,0.73136,983.66,0.731,0.73166,0.73094,0.73152,1011.94,True
'2017-06-26T06:00:00',0.73137,0.7316,0.73124,0.73147,980.51,0.73153,0.73178,0.73141,0.73163,865.35,False
'2017-06-26T07:00:00',0.73145,0.73183,0.73132,0.73142,1124.2,0.73161,0.732,0.73148,0.73158,1092.67,True
'2017-06-26T08:00:00',0.73143,0.73238,0.73143,0.73203,2631.5601,0.73157,0.73252,0.73157,0.73218,2533.52,False
'2017-06-26T09:00:00',0.73205,0.73219,0.73124,0.7319,3855.9099,0.73219,0.73233,0.73138,0.73209,3967.24,True
'2017-06-26T10:00:00',0.73193,0.73298,0.73155,0.73255,4746.8901,0.7321,0.73314,0.7317,0.7327,5360.9502,True
'2017-06-26T11:00:00',0.73256,0.73469,0.73249,0.73452,3835.6201,0.7327,0.73484,0.73263,0.73471,3406.2,True
'2017-06-26T12:00:00',0.73451,0.73533,0.73428,0.73481,3768.4399,0.7347,0.73547,0.73443,0.73495,3409.23,True
'2017-06-26T13:00:00',0.7348,0.73565,0.73452,0.73506,3467.49,0.73495,0.73579,0.73466,0.7352,3253.9299,False
'2017-06-26T14:00:00',0.73504,0.73505,0.73355,0.73395,5528.6299,0.7352,0.7352,0.73369,0.73412,5626.9102,False
'2017-06-26T15:00:00',0.73397,0.73416,0.7334,0.73393,6210.5698,0.73414,0.73433,0.73356,0.73408,5998.6699,False
'2017-06-26T16:00:00',0.73393,0.73396,0.73213,0.73293,6767.6401,0.73408,0.73412,0.73227,0.73308,6474.8198,True
'2017-06-26T17:00:00',0.73294,0.73437,0.73269,0.73374,4825.8501,0.73309,0.73451,0.73283,0.73391,5027.5098,False
'2017-06-26T18:00:00',0.73372,0.73441,0.73316,0.7337,3506.76,0.73389,0.73455,0.7333,0.73386,3407.3201,False
'2017-06-26T19:00:00',0.73372,0.73373,0.73303,0.7335,2546.1201,0.73386,0.73388,0.73317,0.73364,2470.3101,True
'2017-06-26T20:00:00',0.73349,0.73418,0.73317,0.73396,3146.4099,0.73364,0.73432,0.73331,0.73411,3241.4199,True
'2017-06-26T21:00:00',0.73398,0.73409,0.73365,0.73399,2273.3601,0.73411,0.73423,0.73381,0.73413,2034.4399,True
'2017-06-26T22:00:00',0.73398,0.73413,0.73376,0.7339,1542.5,0.73412,0.73466,0.73392,0.73466,1411.49,False
'2017-06-26T23:00:00',0.7339,0.73417,0.73314,0.73321,1332.91,0.7347,0.73502,0.73378,0.73393,1253.46,True
'2017-06-27T00:00:00',0.73329,0.7339,0.73329,0.7336,691.46,0.73384,0.73418,0.73376,0.73381,682.15,False
'2017-06-27T01:00:00',0.73362,0.73366,0.73323,0.73343,609.05,0.73381,0.73386,0.73345,0.73364,605.82,False
'2017-06-27T02:00:00',0.73344,0.73353,0.73316,0.73337,1157.24,0.73361,0.73369,0.73335,0.73355,1110.4399,True
'2017-06-27T03:00:00',0.7334,0.73377,0.7333,0.73361,1058.67,0.73356,0.73393,0.73346,0.73377,868.15,False
'2017-06-27T04:00:00',0.73362,0.73375,0.7332,0.73338,867.89,0.73378,0.73391,0.73338,0.73357,880.26,True
'2017-06-27T05:00:00',0.73341,0.7335,0.7332,0.73343,1233.78,0.73358,0.73367,0.73336,0.73359,1167.3,True
'2017-06-27T06:00:00',0.73343,0.73366,0.73332,0.73361,972.81,0.73358,0.73382,0.7335,0.73377,927.57,False
'2017-06-27T07:00:00',0.73362,0.73368,0.73282,0.73318,1294.83,0.73378,0.73385,0.73298,0.73334,1291.15,True
'2017-06-27T08:00:00',0.73319,0.73429,0.73286,0.73413,3362.3899,0.73333,0.73445,0.733,0.73427,3630.03,True
'2017-06-27T09:00:00',0.73414,0.73512,0.73391,0.73472,4086.25,0.73428,0.73528,0.73407,0.73487,3956.54,False
'2017-06-27T10:00:00',0.73473,0.73511,0.73021,0.73024,8782.1797,0.73488,0.73524,0.73035,0.7304,8148.3501,True
'2017-06-27T11:00:00',0.73024,0.73127,0.72998,0.73085,4537.52,0.73037,0.73141,0.73013,0.73102,4075.9199,False
'2017-06-27T12:00:00',0.73081,0.73119,0.73024,0.73072,4103.02,0.731,0.73134,0.73037,0.73087,4121.3999,True
'2017-06-27T13:00:00',0.73073,0.73114,0.73012,0.73083,4705.5601,0.73089,0.73128,0.73026,0.73098,4589.1001,False
'2017-06-27T14:00:00',0.73084,0.73114,0.73036,0.73067,5016.5498,0.73099,0.73128,0.73055,0.73088,4632.6299,False
'2017-06-27T15:00:00',0.73068,0.73116,0.72942,0.72973,8114.4302,0.73089,0.73132,0.72961,0.73007,8206.21,True
'2017-06-27T16:00:00',0.72973,0.732,0.7297,0.73174,7980.77,0.73006,0.73215,0.73003,0.7319,8355.2002,False
'2017-06-27T17:00:00',0.73173,0.73205,0.72964,0.72984,5885.25,0.7319,0.73218,0.7298,0.73002,6378.3501,False
'2017-06-27T18:00:00',0.72987,0.73027,0.72883,0.7294,4844.5498,0.73005,0.73043,0.729,0.72957,5259.6602,False
'2017-06-27T19:00:00',0.72941,0.72993,0.72831,0.72852,5697.21,0.72955,0.73007,0.72845,0.72866,5446.2798,True
'2017-06-27T20:00:00',0.72851,0.7296,0.72817,0.72949,4515.8701,0.7287,0.72975,0.72832,0.72964,4266.1201,False
'2017-06-27T21:00:00',0.7295,0.72973,0.72873,0.72877,3610.1499,0.72965,0.72989,0.72887,0.72894,3451.98,False
'2017-06-27T22:00:00',0.72878,0.72918,0.72719,0.72731,2934.46,0.72893,0.72932,0.72734,0.72814,2924.6001,True
'2017-06-27T23:00:00',0.72754,0.72815,0.72728,0.72767,2017.4301,0.72814,0.73,0.72798,0.72799,2236.25,True
'2017-06-28T00:00:00',0.72769,0.72867,0.72747,0.72855,1754.88,0.72797,0.72889,0.72771,0.72876,1684.3101,False
'2017-06-28T01:00:00',0.72856,0.72883,0.72845,0.7285,1010.68,0.72877,0.72905,0.72866,0.72871,874.52,True
'2017-06-28T02:00:00',0.72854,0.72933,0.7284,0.7292,2009.34,0.7287,0.7295,0.72857,0.72936,1842.16,True
'2017-06-28T03:00:00',0.72919,0.73044,0.72912,0.73021,2443.3101,0.72935,0.73062,0.7293,0.73036,2389.8,False
'2017-06-28T04:00:00',0.73021,0.7303,0.72983,0.7299,2166.3501,0.73037,0.73047,0.73,0.73006,1975.97,True
'2017-06-28T05:00:00',0.72988,0.73046,0.72982,0.73016,1366.59,0.73004,0.73064,0.72998,0.73032,1391.08,True
'2017-06-28T06:00:00',0.73017,0.73027,0.72986,0.73018,1317.22,0.73033,0.73043,0.73003,0.73034,1501.6801,True
'2017-06-28T07:00:00',0.73018,0.73062,0.72984,0.73036,2175.3799,0.73034,0.7308,0.73003,0.73059,2449.9099,True
'2017-06-28T08:00:00',0.73034,0.73057,0.72979,0.73057,4642.75,0.73057,0.73071,0.72994,0.73071,4720.3701,False
'2017-06-28T09:00:00',0.73057,0.73057,0.72871,0.72916,6645.6099,0.73072,0.73072,0.72884,0.72937,7040.9702,True
'2017-06-28T10:00:00',0.72918,0.73051,0.7289,0.73043,5385.0698,0.72938,0.73067,0.72903,0.73057,5402.6401,True
'2017-06-28T11:00:00',0.73044,0.73161,0.73033,0.73099,4714.73,0.73059,0.73175,0.73047,0.73114,5048.73,True
'2017-06-28T12:00:00',0.731,0.73403,0.73094,0.73353,5517.3999,0.73115,0.73419,0.73108,0.73372,5208.9102,False
'2017-06-28T13:00:00',0.73349,0.73392,0.73273,0.73327,5987.2202,0.73367,0.73407,0.73287,0.73344,5789.96,True
'2017-06-28T14:00:00',0.73327,0.73675,0.73273,0.73347,10515.1602,0.73344,0.73698,0.73287,0.73361,10269.29,False
'2017-06-28T15:00:00',0.73347,0.73385,0.73099,0.73319,9211.2998,0.73361,0.73401,0.73123,0.73339,8816.0,True
'2017-06-28T16:00:00',0.73313,0.73514,0.7323,0.73492,11291.3896,0.73331,0.73529,0.73246,0.73508,10879.0996,True
'2017-06-28T17:00:00',0.73494,0.73694,0.73426,0.73664,7537.6299,0.73509,0.73709,0.73439,0.73678,7411.3701,False
'2017-06-28T18:00:00',0.73664,0.7367,0.7353,0.73569,4867.9702,0.73678,0.73685,0.73544,0.73585,4522.3301,True
'2017-06-28T19:00:00',0.73571,0.7362,0.73513,0.73572,3415.8301,0.73586,0.73636,0.73528,0.73587,3532.1101,True
'2017-06-28T20:00:00',0.73572,0.73725,0.73554,0.73618,4545.8701,0.73586,0.73741,0.73568,0.73634,4210.6001,False
'2017-06-28T21:00:00',0.73614,0.73661,0.73583,0.73612,2554.74,0.73631,0.73677,0.73598,0.73626,2680.7,False
'2017-06-28T22:00:00',0.7361,0.73636,0.73543,0.73573,2275.1499,0.73627,0.7365,0.73566,0.73634,2181.3799,True
'2017-06-28T23:00:00',0.73575,0.73603,0.73511,0.73595,836.68,0.73634,0.73648,0.73606,0.73627,841.29,False
'2017-06-29T00:00:00',0.73596,0.73629,0.73575,0.73586,866.97,0.73626,0.73651,0.73602,0.73616,889.97,False
'2017-06-29T01:00:00',0.73587,0.73596,0.73552,0.73586,976.35,0.73613,0.73623,0.73576,0.7361,980.55,False
'2017-06-29T02:00:00',0.73589,0.73606,0.73535,0.73539,1468.6899,0.73608,0.73624,0.73554,0.7356,1634.22,False
'2017-06-29T03:00:00',0.73538,0.73589,0.73512,0.73534,2029.63,0.73558,0.73608,0.73531,0.73553,2093.26,False
'2017-06-29T04:00:00',0.73533,0.73538,0.7341,0.73489,2348.9399,0.73554,0.73556,0.73433,0.73508,2329.52,False
'2017-06-29T05:00:00',0.73488,0.735,0.73458,0.73469,982.79,0.73507,0.7352,0.73478,0.73488,1090.0,True
'2017-06-29T06:00:00',0.7347,0.73517,0.73452,0.73488,957.69,0.73489,0.73536,0.7347,0.7351,1188.38,True
'2017-06-29T07:00:00',0.7349,0.73549,0.7349,0.73505,1279.95,0.73509,0.73568,0.73509,0.73526,1802.85,True
'2017-06-29T08:00:00',0.73504,0.73611,0.73504,0.736,4503.6201,0.73525,0.73627,0.73525,0.7362,4462.9102,False
'2017-06-29T09:00:00',0.73597,0.73638,0.73516,0.7353,5864.9399,0.73614,0.73655,0.73536,0.73548,7263.1001,False
'2017-06-29T10:00:00',0.73536,0.73581,0.73434,0.73451,4824.79,0.73552,0.73597,0.73452,0.73467,4951.73,True
'2017-06-29T11:00:00',0.7345,0.7352,0.73414,0.73505,4224.9102,0.73467,0.73537,0.7343,0.7352,5249.54,True
'2017-06-29T12:00:00',0.73504,0.73695,0.73476,0.73653,3852.3501,0.73519,0.73711,0.73491,0.73668,4172.6699,False
'2017-06-29T13:00:00',0.73653,0.73728,0.73508,0.73526,5410.4302,0.73667,0.73745,0.73525,0.73544,6159.9399,True
'2017-06-29T14:00:00',0.73526,0.73656,0.73472,0.73617,7494.25,0.73544,0.73679,0.73487,0.73633,7722.0098,True
'2017-06-29T15:00:00',0.73616,0.73672,0.7352,0.73656,6757.4399,0.73632,0.7369,0.73537,0.73671,7249.77,True
'2017-06-29T16:00:00',0.73653,0.73733,0.73496,0.73676,7297.1401,0.73669,0.73752,0.73513,0.73692,8094.5298,False
'2017-06-29T17:00:00',0.73676,0.73681,0.73494,0.73544,9489.1201,0.73692,0.73702,0.73514,0.73566,11370.75,False
'2017-06-29T18:00:00',0.73545,0.73551,0.7342,0.73421,8179.0498,0.73566,0.73572,0.73441,0.73445,8861.5703,True
'2017-06-29T19:00:00',0.73423,0.73507,0.73369,0.73477,8939.9199,0.73447,0.7353,0.73389,0.735,9143.4697,True
'2017-06-29T20:00:00',0.7348,0.73526,0.73428,0.7351,5894.1499,0.735,0.73548,0.73448,0.73534,6687.0898,False
'2017-06-29T21:00:00',0.7351,0.73565,0.73472,0.73507,4926.7998,0.73533,0.73587,0.73496,0.73531,5642.8901,False
'2017-06-29T22:00:00',0.73507,0.73537,0.7346,0.73464,2726.24,0.7353,0.73561,0.73502,0.73557,3169.77,True
'2017-06-29T23:00:00',0.73464,0.73525,0.7342,0.735,1245.58,0.73555,0.7356,0.73494,0.73526,1284.67,True
'2017-06-30T00:00:00',0.73503,0.73526,0.73488,0.73508,1469.83,0.73524,0.73548,0.73511,0.73529,1440.85,True
'2017-06-30T01:00:00',0.73506,0.73553,0.73505,0.73535,598.76,0.73528,0.73577,0.73527,0.73557,556.37,True
'2017-06-30T02:00:00',0.73536,0.73699,0.7353,0.73698,1806.96,0.73552,0.73716,0.73546,0.73715,1992.98,False
'2017-06-30T03:00:00',0.73699,0.73731,0.73666,0.73697,2383.6799,0.73715,0.73747,0.73682,0.73714,2308.1101,True
'2017-06-30T04:00:00',0.73695,0.7372,0.73643,0.7371,2007.59,0.73711,0.73737,0.73661,0.73728,1810.7,False
'2017-06-30T05:00:00',0.7371,0.73717,0.73654,0.73658,1100.55,0.73726,0.73733,0.73671,0.73677,1110.05,True
'2017-06-30T06:00:00',0.73662,0.73694,0.73659,0.73691,975.07,0.73678,0.7371,0.73677,0.73707,1055.38,True
'2017-06-30T07:00:00',0.73689,0.73746,0.73672,0.73699,1753.41,0.73705,0.73762,0.73688,0.73724,1646.89,True
'2017-06-30T08:00:00',0.73701,0.73752,0.73643,0.7374,3965.3999,0.73725,0.73772,0.73657,0.73769,3497.1101,True
'2017-06-30T09:00:00',0.7374,0.73795,0.73668,0.73749,6237.9102,0.73761,0.73809,0.73682,0.73768,6064.8101,True
'2017-06-30T10:00:00',0.73748,0.73867,0.73736,0.73822,4896.9102,0.73767,0.73881,0.7375,0.73838,4604.8301,False
'2017-06-30T11:00:00',0.73821,0.73887,0.73742,0.73782,4960.7202,0.73838,0.73903,0.73757,0.73796,4524.0898,True
'2017-06-30T12:00:00',0.73781,0.73884,0.73777,0.73878,4052.28,0.73797,0.739,0.73791,0.73893,4021.0901,False
'2017-06-30T13:00:00',0.73878,0.73889,0.7381,0.73825,3832.8999,0.73894,0.73904,0.73824,0.73839,3485.6599,False
'2017-06-30T14:00:00',0.73825,0.73952,0.73741,0.73745,6802.77,0.7384,0.73969,0.73755,0.7376,7314.0601,True
'2017-06-30T15:00:00',0.73747,0.73826,0.73662,0.73816,5687.4399,0.7376,0.73843,0.73676,0.73837,5965.29,False
'2017-06-30T16:00:00',0.73818,0.73866,0.73715,0.73743,7410.3198,0.7384,0.73882,0.73729,0.73758,7648.52,True
'2017-06-30T17:00:00',0.73743,0.73827,0.73638,0.73827,5725.8901,0.73759,0.73842,0.73652,0.73842,5511.8701,False
'2017-06-30T18:00:00',0.73827,0.73837,0.73774,0.73819,3816.6001,0.73842,0.73852,0.73787,0.73834,3574.1599,True
'2017-06-30T19:00:00',0.73822,0.7395,0.73789,0.73935,3024.53,0.73836,0.73964,0.73804,0.73949,2787.7,True
'2017-06-30T20:00:00',0.73935,0.74037,0.73909,0.73974,3862.8301,0.73951,0.74051,0.73923,0.73991,3741.71,False
'2017-06-30T21:00:00',0.73974,0.74002,0.73919,0.73942,3222.1201,0.7399,0.74017,0.73934,0.73957,3093.6499,False
'2017-06-30T22:00:00',0.73945,0.73959,0.73844,0.73844,1758.76,0.73961,0.73989,0.7392,0.73953,1974.71,True
'2017-07-02T23:00:00',0.73766,0.73881,0.7374,0.73877,562.48,0.74038,0.74051,0.73917,0.73955,530.42,False
'2017-07-03T00:00:00',0.73872,0.73922,0.73872,0.73879,1227.42,0.73951,0.73953,0.73901,0.73901,1149.92,True
'2017-07-03T01:00:00',0.7388,0.73921,0.7388,0.73883,874.55,0.73901,0.73943,0.73901,0.73906,924.48,True
'2017-07-03T02:00:00',0.73882,0.73905,0.73862,0.739,1293.05,0.73904,0.73922,0.73878,0.73917,1305.35,True
'2017-07-03T03:00:00',0.739,0.73932,0.7389,0.73906,1402.15,0.7392,0.7395,0.73907,0.73924,1348.14,False
'2017-07-03T04:00:00',0.73906,0.73923,0.73881,0.73898,998.13,0.73923,0.73942,0.73898,0.73915,1097.64,False
'2017-07-03T05:00:00',0.73899,0.73899,0.73853,0.73887,1179.1,0.73915,0.73915,0.73869,0.73906,1017.04,False
'2017-07-03T06:00:00',0.73888,0.73895,0.73838,0.73856,947.73,0.73904,0.73912,0.73855,0.73874,1012.61,False
'2017-07-03T07:00:00',0.73858,0.73862,0.73839,0.73851,1079.92,0.73874,0.73879,0.73855,0.73867,1087.48,False
'2017-07-03T08:00:00',0.73854,0.73882,0.73823,0.73839,3716.6399,0.73869,0.73898,0.73837,0.73859,3508.8401,True
'2017-07-03T09:00:00',0.73843,0.73908,0.73813,0.73862,5271.3999,0.73861,0.73922,0.73827,0.7388,5650.5298,True
'2017-07-03T10:00:00',0.7386,0.73976,0.73839,0.73951,4325.3301,0.73881,0.7399,0.73852,0.73966,4420.8599,True
'2017-07-03T11:00:00',0.73951,0.74027,0.73887,0.74002,3875.27,0.73965,0.74041,0.73902,0.74016,4007.02,True
'2017-07-03T12:00:00',0.74003,0.74074,0.73969,0.7405,4026.9099,0.74018,0.74087,0.73983,0.74063,3713.1799,True
'2017-07-03T13:00:00',0.7405,0.74175,0.74043,0.74153,4328.8901,0.74063,0.74189,0.74058,0.74167,4199.0898,False
'2017-07-03T14:00:00',0.74153,0.74212,0.74114,0.74153,4677.7002,0.74168,0.74231,0.74128,0.74167,4724.4702,False
'2017-07-03T15:00:00',0.74155,0.74208,0.74118,0.74119,5276.77,0.74168,0.74222,0.74146,0.74165,5113.8198,False
'2017-07-03T16:00:00',0.74187,0.74212,0.74093,0.74118,7279.29,0.74217,0.74253,0.74108,0.74131,6198.1699,False
'2017-07-03T17:00:00',0.74114,0.74175,0.74052,0.74085,5702.0,0.74129,0.74188,0.74066,0.74099,5231.4302,True
'2017-07-03T18:00:00',0.74087,0.74173,0.74064,0.74171,3535.5801,0.74101,0.7419,0.74077,0.74189,3461.4099,False
'2017-07-03T19:00:00',0.74171,0.74171,0.74075,0.74114,1685.46,0.74189,0.74189,0.7409,0.7413,1520.09,True
'2017-07-03T20:00:00',0.74114,0.74148,0.741,0.74125,1582.41,0.7413,0.74162,0.74114,0.7414,1475.25,False
'2017-07-03T21:00:00',0.74122,0.74125,0.74075,0.74082,1363.46,0.74139,0.7414,0.74091,0.74101,1200.2,False
'2017-07-03T22:00:00',0.74084,0.74089,0.74061,0.74072,1217.89,0.74101,0.74106,0.74079,0.74106,1123.37,False
'2017-07-03T23:00:00',0.74048,0.74078,0.73988,0.74045,1823.5,0.74124,0.7414,0.74052,0.74082,1634.27,True
'2017-07-04T00:00:00',0.74054,0.74095,0.74048,0.74065,806.45,0.74085,0.74118,0.74072,0.74087,785.06,True
'2017-07-04T01:00:00',0.74064,0.7414,0.7406,0.74132,496.54,0.74087,0.74162,0.74082,0.74153,570.75,False
'2017-07-04T02:00:00',0.74134,0.74167,0.74096,0.74126,1529.12,0.74151,0.74183,0.74112,0.74145,1554.21,True
'2017-07-04T03:00:00',0.74128,0.74149,0.74103,0.74133,1908.02,0.74146,0.74165,0.7412,0.74149,1990.25,True
'2017-07-04T04:00:00',0.74133,0.74166,0.74123,0.74143,1398.36,0.74149,0.74183,0.74139,0.74159,1501.35,False
'2017-07-04T05:00:00',0.74143,0.74157,0.74125,0.74129,1021.05,0.74161,0.74173,0.74143,0.74145,1170.78,True
'2017-07-04T06:00:00',0.74128,0.74157,0.74057,0.74151,2386.3701,0.74144,0.74172,0.74074,0.74167,2184.73,False
'2017-07-04T07:00:00',0.74151,0.74225,0.74102,0.74111,3034.8401,0.74168,0.74244,0.74118,0.74127,2833.1201,True
'2017-07-04T08:00:00',0.74112,0.74189,0.74087,0.74157,4492.2402,0.74129,0.74205,0.74105,0.74174,4106.9102,False
'2017-07-04T09:00:00',0.74159,0.74219,0.74087,0.74092,4777.3398,0.74176,0.74236,0.74101,0.74106,4770.1499,True
'2017-07-04T10:00:00',0.74092,0.74219,0.7409,0.74173,4015.01,0.74107,0.74236,0.74105,0.74188,3777.1699,True
'2017-07-04T11:00:00',0.74172,0.74231,0.74148,0.74207,3748.76,0.74187,0.74246,0.74163,0.74221,3784.1399,True
'2017-07-04T12:00:00',0.74208,0.74324,0.74208,0.74304,3174.3999,0.74222,0.74339,0.74222,0.74321,2818.71,True
'2017-07-04T13:00:00',0.74304,0.74402,0.74303,0.74356,3087.0701,0.74321,0.74416,0.74318,0.7437,3285.6399,True
'2017-07-04T14:00:00',0.74355,0.74473,0.74331,0.74374,3353.5,0.74369,0.74487,0.74346,0.74391,3597.9099,True
'2017-07-04T15:00:00',0.74376,0.74646,0.74329,0.7463,4301.2598,0.7439,0.7466,0.74344,0.74632,3912.5601,True
'2017-07-04T16:00:00',0.74631,0.74719,0.74581,0.747,4547.1401,0.74632,0.74736,0.74595,0.74717,4246.0,False
'2017-07-04T17:00:00',0.747,0.74756,0.74644,0.74668,4406.0801,0.74717,0.74772,0.74659,0.74683,3734.8,False
'2017-07-04T18:00:00',0.74668,0.74716,0.74591,0.74617,2224.74,0.74683,0.74732,0.74606,0.74636,2328.1299,False
'2017-07-04T19:00:00',0.74617,0.7464,0.74579,0.74596,1884.96,0.74636,0.74659,0.74598,0.74614,1708.59,True
'2017-07-04T20:00:00',0.74596,0.74639,0.74587,0.74615,1583.28,0.74615,0.74659,0.74604,0.74635,1502.89,True
'2017-07-04T21:00:00',0.74617,0.74661,0.74571,0.74651,3148.1399,0.74635,0.74685,0.74589,0.74675,2762.3201,False
'2017-07-04T22:00:00',0.74651,0.74661,0.74552,0.74552,5262.8999,0.74675,0.7472,0.74611,0.74687,5494.6699,True
'2017-07-04T23:00:00',0.74556,0.74629,0.74428,0.74579,4144.8999,0.74691,0.74723,0.74573,0.74641,4161.0098,False
'2017-07-05T00:00:00',0.74578,0.74614,0.74537,0.74562,947.8,0.74642,0.74644,0.74559,0.74584,935.49,False
'2017-07-05T01:00:00',0.74563,0.74583,0.74537,0.74545,762.15,0.74585,0.74604,0.74558,0.74569,789.3,True
'2017-07-05T02:00:00',0.74549,0.74587,0.74529,0.74553,1548.47,0.74566,0.74604,0.74545,0.7457,1473.6801,False
'2017-07-05T03:00:00',0.74553,0.74559,0.74488,0.74492,1845.5601,0.74571,0.74576,0.74505,0.74508,1857.5,True
'2017-07-05T04:00:00',0.74492,0.7454,0.74469,0.74536,1538.22,0.74508,0.74556,0.74486,0.74552,1572.1899,True
'2017-07-05T05:00:00',0.74537,0.74568,0.74536,0.74565,745.75,0.74552,0.74584,0.74552,0.74582,927.83,True
'2017-07-05T06:00:00',0.74566,0.74581,0.74559,0.74575,680.69,0.74583,0.74598,0.74575,0.74592,662.76,False
'2017-07-05T07:00:00',0.74577,0.74591,0.74527,0.74534,1803.23,0.74595,0.74607,0.74544,0.74551,1752.22,False
'2017-07-05T08:00:00',0.74535,0.74569,0.74487,0.74513,3169.1799,0.74552,0.74584,0.74502,0.74527,3253.3501,True
'2017-07-05T09:00:00',0.74513,0.74561,0.74487,0.74552,4940.3599,0.74529,0.74575,0.74501,0.74566,4546.4302,False
'2017-07-05T10:00:00',0.74552,0.74651,0.74486,0.74524,4343.3901,0.74566,0.74665,0.745,0.74541,5031.6401,True
'2017-07-05T11:00:00',0.74524,0.74734,0.74514,0.74695,6027.5098,0.74542,0.74749,0.7453,0.74711,6371.73,False
'2017-07-05T12:00:00',0.74697,0.74727,0.74627,0.74636,4377.0498,0.7471,0.74744,0.74642,0.7465,4755.1699,False
'2017-07-05T13:00:00',0.74636,0.74716,0.74564,0.74575,3830.2,0.7465,0.74732,0.7458,0.74588,4191.4302,False
'2017-07-05T14:00:00',0.74573,0.7463,0.74536,0.74566,4818.48,0.74586,0.74644,0.74551,0.74582,5087.1299,False
'2017-07-05T15:00:00',0.74566,0.74622,0.74457,0.74507,6786.4199,0.74582,0.74636,0.74474,0.74538,6412.1201,False
'2017-07-05T16:00:00',0.74507,0.7451,0.74266,0.74284,9853.5596,0.74539,0.74539,0.7428,0.74299,7593.1201,False
'2017-07-05T17:00:00',0.74283,0.74322,0.74239,0.74249,5338.8799,0.74298,0.74336,0.74253,0.74264,5016.6201,True
'2017-07-05T18:00:00',0.74248,0.74342,0.74246,0.74307,3958.25,0.74264,0.74356,0.74261,0.74323,3205.8501,True
'2017-07-05T19:00:00',0.74308,0.74366,0.74288,0.74311,3332.5701,0.74324,0.74381,0.74303,0.74326,3505.04,True
'2017-07-05T20:00:00',0.74311,0.74468,0.74239,0.74373,7859.1201,0.74328,0.74483,0.74269,0.7439,7561.73,True
'2017-07-05T21:00:00',0.7437,0.74398,0.74339,0.74395,4265.7402,0.74387,0.74414,0.74354,0.74409,4280.9199,True
'2017-07-05T22:00:00',0.74398,0.7441,0.74342,0.74401,2391.27,0.74412,0.7443,0.74357,0.7443,2141.1899,False
'2017-07-05T23:00:00',0.74401,0.74419,0.74325,0.74375,3894.1499,0.74447,0.74505,0.74409,0.74417,3924.0,False
'2017-07-06T00:00:00',0.7438,0.74401,0.74369,0.74377,924.31,0.74417,0.74439,0.74391,0.74398,951.26,True
'2017-07-06T01:00:00',0.74378,0.74415,0.74373,0.74399,737.75,0.74399,0.74438,0.74393,0.74422,761.18,False
'2017-07-06T02:00:00',0.74402,0.74434,0.74343,0.74383,1954.28,0.7442,0.7445,0.7436,0.744,1758.8199,False
'2017-07-06T03:00:00',0.74383,0.74415,0.74349,0.74371,1892.76,0.74402,0.74434,0.74367,0.74387,1880.7,True
'2017-07-06T04:00:00',0.74371,0.74392,0.7435,0.74381,1284.49,0.74387,0.74408,0.74367,0.74397,1271.3101,False
'2017-07-06T05:00:00',0.74382,0.74383,0.74348,0.74374,1038.55,0.74398,0.744,0.74365,0.7439,869.93,True
'2017-07-06T06:00:00',0.74373,0.74392,0.74354,0.74382,771.62,0.74389,0.7441,0.74371,0.74398,632.06,True
'2017-07-06T07:00:00',0.74381,0.74402,0.7435,0.74401,1364.5,0.74398,0.74417,0.74366,0.74416,1228.1,True
'2017-07-06T08:00:00',0.74401,0.74498,0.74398,0.74445,4200.9102,0.74418,0.74513,0.74413,0.74459,2499.3601,True
'2017-07-06T09:00:00',0.74445,0.74523,0.74414,0.74463,4145.6099,0.74459,0.74539,0.74429,0.74479,3962.1201,True
'2017-07-06T10:00:00',0.74463,0.746,0.74449,0.74592,4090.26,0.74479,0.74615,0.74464,0.74606,4105.8398,False
'2017-07-06T11:00:00',0.74595,0.74654,0.74475,0.74524,5523.1201,0.74609,0.74669,0.74489,0.74539,5188.52,True
'2017-07-06T12:00:00',0.74522,0.7467,0.745,0.7466,4719.23,0.74535,0.74687,0.74515,0.74683,4736.1602,False
'2017-07-06T13:00:00',0.7466,0.7466,0.74547,0.74569,4847.79,0.74684,0.74684,0.74561,0.74583,4895.0,False
'2017-07-06T14:00:00',0.7457,0.74597,0.7439,0.7454,6187.98,0.74584,0.74611,0.74403,0.74554,5918.8198,False
'2017-07-06T15:00:00',0.74539,0.74574,0.74378,0.74384,5851.2598,0.74554,0.74589,0.74393,0.7443,5854.6802,False
'2017-07-06T16:00:00',0.74384,0.7446,0.74367,0.74371,6507.1802,0.74437,0.74474,0.74382,0.74389,6444.8901,True
'2017-07-06T17:00:00',0.74375,0.7452,0.74375,0.74498,6690.1401,0.74389,0.74534,0.74389,0.74513,6508.98,False
'2017-07-06T18:00:00',0.74498,0.74499,0.74345,0.74349,4084.1001,0.74513,0.74513,0.74359,0.74363,4438.25,False
'2017-07-06T19:00:00',0.74348,0.74383,0.74179,0.74205,4554.46,0.74364,0.74398,0.74194,0.7422,4676.1299,False
'2017-07-06T20:00:00',0.74207,0.74241,0.74137,0.74153,4327.0098,0.74221,0.74256,0.74152,0.7417,3988.46,False
'2017-07-06T21:00:00',0.74156,0.74171,0.74069,0.74084,3045.8899,0.74171,0.74187,0.74083,0.74101,3083.4299,False
'2017-07-06T22:00:00',0.74084,0.74095,0.73966,0.73972,1682.62,0.74101,0.74109,0.74011,0.74063,1607.21,False
'2017-07-06T23:00:00',0.7398,0.74038,0.73916,0.73984,6089.27,0.74063,0.74121,0.74027,0.74036,4327.04,True
'2017-07-07T00:00:00',0.73984,0.7403,0.73979,0.74001,1776.35,0.74037,0.74064,0.74,0.74025,1741.6899,False
'2017-07-07T01:00:00',0.74003,0.74022,0.73969,0.73984,904.53,0.74024,0.74044,0.73991,0.74005,883.86,True
'2017-07-07T02:00:00',0.73987,0.74028,0.73969,0.74026,1965.7,0.74003,0.74045,0.73985,0.74043,1832.0,True
'2017-07-07T03:00:00',0.74027,0.74035,0.73979,0.74032,2317.0701,0.74044,0.74053,0.73996,0.74048,2445.6001,False
'2017-07-07T04:00:00',0.7403,0.7403,0.7397,0.74015,1720.53,0.74046,0.74047,0.73989,0.7403,1504.45,False
'2017-07-07T05:00:00',0.74014,0.74017,0.73956,0.73966,1544.6801,0.7403,0.74032,0.73975,0.73983,1519.51,False
'2017-07-07T06:00:00',0.73966,0.73978,0.73941,0.73956,1292.34,0.73983,0.73996,0.73958,0.73973,1075.71,True
'2017-07-07T07:00:00',0.73955,0.73995,0.73951,0.7399,1614.74,0.73972,0.74014,0.73967,0.74011,1506.78,True
'2017-07-07T08:00:00',0.73993,0.74069,0.7398,0.74045,3554.4099,0.74011,0.74084,0.73996,0.74065,2804.96,True
'2017-07-07T09:00:00',0.74049,0.74087,0.73975,0.74065,4715.3398,0.74069,0.74102,0.73988,0.74079,3996.1599,True
'2017-07-07T10:00:00',0.74064,0.74141,0.74031,0.74086,5266.1899,0.74078,0.74157,0.74046,0.74101,5008.1802,True
'2017-07-07T11:00:00',0.74085,0.74116,0.74045,0.74109,4073.1001,0.74101,0.7413,0.74062,0.74127,4717.4902,True
'2017-07-07T12:00:00',0.74109,0.74216,0.74109,0.7415,4345.4502,0.74125,0.7423,0.74124,0.74163,3944.9399,True
'2017-07-07T13:00:00',0.7415,0.74186,0.74097,0.74164,3879.8301,0.74163,0.74201,0.74111,0.74184,4164.73,True
'2017-07-07T14:00:00',0.74161,0.74677,0.74154,0.74659,10312.7305,0.74182,0.74692,0.74168,0.74673,10365.0703,True
'2017-07-07T15:00:00',0.74658,0.74806,0.74642,0.74691,8237.6797,0.74673,0.74821,0.74656,0.74718,8278.1904,True
'2017-07-07T16:00:00',0.74689,0.74877,0.74673,0.74814,7460.1299,0.74717,0.74891,0.74688,0.74829,7443.71,True
'2017-07-07T17:00:00',0.74814,0.74996,0.74786,0.7493,6285.5601,0.74829,0.75011,0.74803,0.74947,6103.1699,True
'2017-07-07T18:00:00',0.7493,0.74975,0.7491,0.7495,4193.5,0.74947,0.74989,0.74924,0.74964,3881.8401,False
'2017-07-07T19:00:00',0.74949,0.74951,0.74865,0.74946,3617.78,0.74964,0.74966,0.74881,0.74963,4136.3501,False
'2017-07-07T20:00:00',0.74947,0.74959,0.74823,0.74843,3263.0,0.74964,0.74974,0.74839,0.74859,3492.8601,False
'2017-07-07T21:00:00',0.74843,0.74856,0.74771,0.74771,3003.6201,0.74861,0.74871,0.74786,0.74786,2616.1299,True
'2017-07-07T22:00:00',0.7477,0.74867,0.74765,0.7482,2013.2,0.74786,0.74969,0.74786,0.74969,1829.75,False
'2017-07-09T23:00:00',0.74742,0.74826,0.74739,0.74782,704.58,0.74877,0.7491,0.74798,0.7483,736.0,False
'2017-07-10T00:00:00',0.74796,0.74863,0.74776,0.74786,1129.37,0.74821,0.74901,0.74801,0.74808,1500.28,True
'2017-07-10T01:00:00',0.74785,0.74832,0.74778,0.7479,1086.65,0.74807,0.74854,0.748,0.74811,975.36,True
'2017-07-10T02:00:00',0.74791,0.74847,0.74791,0.74821,1393.58,0.74808,0.74866,0.74808,0.74839,1552.47,True
'2017-07-10T03:00:00',0.7482,0.74869,0.74805,0.74823,1398.61,0.74838,0.74887,0.74823,0.74844,1374.6,True
'2017-07-10T04:00:00',0.74827,0.74846,0.74815,0.74827,1015.71,0.74846,0.74864,0.74833,0.74844,1065.24,False
'2017-07-10T05:00:00',0.74826,0.74853,0.74822,0.74825,857.78,0.74843,0.74871,0.7484,0.74842,916.21,False
'2017-07-10T06:00:00',0.74825,0.74831,0.74791,0.74799,1098.78,0.74843,0.74848,0.74809,0.74816,889.7,False
'2017-07-10T07:00:00',0.74798,0.7483,0.74787,0.74789,1385.71,0.74815,0.74847,0.74804,0.74811,1084.99,True
'2017-07-10T08:00:00',0.74788,0.74845,0.74762,0.74844,4592.6602,0.74809,0.7486,0.7478,0.7486,3938.01,False
'2017-07-10T09:00:00',0.74843,0.74843,0.74695,0.74722,5334.4399,0.7486,0.7486,0.74709,0.74737,5041.7202,True
'2017-07-10T10:00:00',0.74722,0.74772,0.74698,0.74738,4508.1299,0.74736,0.74786,0.74713,0.74754,4332.6201,True
'2017-07-10T11:00:00',0.74742,0.74796,0.74703,0.74769,4725.3599,0.74756,0.74811,0.74718,0.74784,5146.0,True
'2017-07-10T12:00:00',0.74768,0.74862,0.74713,0.74776,3328.4399,0.74784,0.74877,0.74729,0.74791,4226.54,True
'2017-07-10T13:00:00',0.74774,0.74863,0.74744,0.74807,4159.73,0.74789,0.74877,0.74759,0.74822,4742.3198,True
'2017-07-10T14:00:00',0.74806,0.74958,0.74804,0.74904,5036.4199,0.74821,0.74973,0.74819,0.74919,5112.3301,True
'2017-07-10T15:00:00',0.74905,0.75048,0.74891,0.74984,5206.2002,0.7492,0.75063,0.74906,0.75004,5380.1001,True
'2017-07-10T16:00:00',0.74984,0.7509,0.74881,0.75088,6388.0601,0.75005,0.75105,0.74896,0.75102,7517.6699,False
'2017-07-10T17:00:00',0.75083,0.75107,0.74899,0.74958,5756.8301,0.75099,0.75121,0.74914,0.74973,5921.0698,True
'2017-07-10T18:00:00',0.7496,0.75003,0.74939,0.74996,2921.27,0.74975,0.75018,0.74954,0.75011,3127.79,False
'2017-07-10T19:00:00',0.74995,0.75006,0.74922,0.74979,2654.1101,0.7501,0.75021,0.74937,0.74994,2385.24,False
'2017-07-10T20:00:00',0.74979,0.74987,0.74913,0.74948,2136.3501,0.74994,0.75004,0.74928,0.74966,1870.89,False
'2017-07-10T21:00:00',0.74949,0.74964,0.74913,0.74913,2297.6899,0.74969,0.74981,0.74928,0.74928,2157.3701,False
'2017-07-10T22:00:00',0.74914,0.74946,0.74887,0.74894,1051.53,0.74929,0.74963,0.74908,0.74934,1030.8199,True
'2017-07-10T23:00:00',0.74873,0.74925,0.7487,0.74909,1996.0601,0.74951,0.74974,0.74928,0.7495,2389.1499,True
'2017-07-11T00:00:00',0.74909,0.74944,0.74909,0.74929,803.66,0.74947,0.74968,0.74935,0.74952,806.81,False
'2017-07-11T01:00:00',0.7493,0.74932,0.74899,0.74907,695.9,0.74952,0.74956,0.74922,0.7493,659.36,False
'2017-07-11T02:00:00',0.74907,0.7497,0.74888,0.74902,1170.51,0.74925,0.74987,0.74905,0.74919,1172.9,True
'2017-07-11T03:00:00',0.74901,0.74942,0.74882,0.74939,1521.74,0.74918,0.7496,0.74899,0.74958,1324.04,True
'2017-07-11T04:00:00',0.7494,0.74983,0.74938,0.74963,1053.28,0.74957,0.75,0.74955,0.7498,1032.08,False
'2017-07-11T05:00:00',0.74962,0.74974,0.74916,0.74929,793.23,0.74979,0.74993,0.74934,0.74948,784.47,True
'2017-07-11T06:00:00',0.74931,0.74979,0.74925,0.74965,1093.36,0.74948,0.74997,0.74942,0.74985,947.88,False
'2017-07-11T07:00:00',0.74966,0.75008,0.74955,0.74966,1287.55,0.74985,0.75025,0.74971,0.74983,1317.7,True
'2017-07-11T08:00:00',0.74966,0.75044,0.74956,0.74997,2759.98,0.74982,0.75059,0.74972,0.75012,2611.1799,False
'2017-07-11T09:00:00',0.74995,0.75056,0.74907,0.74934,4935.7402,0.75011,0.75071,0.74922,0.74949,5206.1899,True
'2017-07-11T10:00:00',0.74934,0.75042,0.74878,0.74998,4498.0898,0.7495,0.75057,0.74892,0.75012,4168.7002,False
'2017-07-11T11:00:00',0.74999,0.75027,0.7497,0.74975,3406.8899,0.75013,0.75042,0.74986,0.74996,3338.53,True
'2017-07-11T12:00:00',0.74977,0.75051,0.74976,0.74996,2769.6899,0.74996,0.7507,0.74996,0.7501,2821.97,False
'2017-07-11T13:00:00',0.74995,0.75005,0.74944,0.74962,2925.0901,0.7501,0.7502,0.7496,0.74977,3015.5,False
'2017-07-11T14:00:00',0.74963,0.75015,0.74912,0.74962,4488.23,0.74978,0.75032,0.74927,0.74977,4725.3799,False
'2017-07-11T15:00:00',0.74961,0.75028,0.74934,0.74955,5494.1299,0.74976,0.75041,0.7495,0.74978,5489.3599,False
'2017-07-11T16:00:00',0.74955,0.7503,0.74876,0.74945,7165.1802,0.74978,0.75044,0.74892,0.7496,6913.8398,False
'2017-07-11T17:00:00',0.74943,0.74962,0.74671,0.74849,7353.8198,0.74958,0.74977,0.74688,0.74864,7145.1001,False
'2017-07-11T18:00:00',0.7485,0.74882,0.74667,0.74693,5547.6499,0.74864,0.74897,0.74684,0.74708,5568.23,False
'2017-07-11T19:00:00',0.74692,0.74721,0.74539,0.74605,5587.5498,0.74707,0.74738,0.74554,0.74622,4706.02,False
'2017-07-11T20:00:00',0.74607,0.74614,0.74495,0.7454,4134.5498,0.74624,0.74629,0.74509,0.74555,3866.1499,True
'2017-07-11T21:00:00',0.74539,0.74605,0.74539,0.74577,2679.96,0.74554,0.7462,0.74554,0.74592,3027.6899,True
'2017-07-11T22:00:00',0.74576,0.74633,0.7456,0.74576,1764.36,0.74591,0.74654,0.74575,0.74652,2270.3701,False
'2017-07-11T23:00:00',0.74573,0.74616,0.74524,0.74574,2431.03,0.74654,0.74686,0.74592,0.746,2025.45,True
'2017-07-12T00:00:00',0.74576,0.74649,0.74563,0.74595,1379.74,0.74599,0.74673,0.74589,0.74619,1354.49,False
'2017-07-12T01:00:00',0.74599,0.7462,0.74591,0.74595,739.0,0.74623,0.74643,0.74614,0.74617,664.33,True
'2017-07-12T02:00:00',0.74596,0.74629,0.74571,0.74614,1668.21,0.74615,0.74646,0.74588,0.74632,1622.9399,True
'2017-07-12T03:00:00',0.74614,0.74655,0.74604,0.74648,1548.37,0.74631,0.74674,0.74622,0.74665,1472.75,False
'2017-07-12T04:00:00',0.74649,0.74652,0.74587,0.74598,1400.99,0.74666,0.7467,0.74604,0.74615,1267.03,True
'2017-07-12T05:00:00',0.74598,0.74632,0.74596,0.74617,1156.8,0.74616,0.74649,0.74614,0.74634,1038.29,False
'2017-07-12T06:00:00',0.74617,0.74627,0.74574,0.74591,1082.27,0.74636,0.74644,0.74592,0.74608,1031.15,True
'2017-07-12T07:00:00',0.7459,0.74673,0.74573,0.74656,1631.1,0.74608,0.7469,0.7459,0.74674,1586.48,True
'2017-07-12T08:00:00',0.74657,0.74699,0.74631,0.74664,4077.3101,0.74672,0.74716,0.74646,0.7468,3946.77,False
'2017-07-12T09:00:00',0.74667,0.74682,0.74575,0.74614,4542.4302,0.74682,0.74697,0.7459,0.74629,4786.8301,False
'2017-07-12T10:00:00',0.74615,0.74644,0.74509,0.74529,4254.0601,0.74629,0.74661,0.74524,0.74543,4543.8398,False
'2017-07-12T11:00:00',0.74531,0.74598,0.74487,0.74498,4149.54,0.74546,0.74612,0.74502,0.74513,4289.2598,True
'2017-07-12T12:00:00',0.74498,0.74546,0.74474,0.74499,3913.0901,0.74513,0.74562,0.74489,0.7452,3799.4199,False
'2017-07-12T13:00:00',0.74412,0.74446,0.74376,0.74426,1480.0,0.74418,0.74452,0.74383,0.74432,1480.0,False
'2017-07-12T14:00:00',0.74422,0.74526,0.74354,0.74387,7432.0601,0.74436,0.74556,0.74369,0.74403,7298.6299,True
'2017-07-12T15:00:00',0.74387,0.74701,0.74372,0.74578,8623.0996,0.74403,0.74734,0.74386,0.74664,8453.4902,True
'2017-07-12T16:00:00',0.74655,0.7535,0.74648,0.75176,13908.5,0.7468,0.75368,0.7467,0.75198,13466.0303,True
'2017-07-12T17:00:00',0.75176,0.75578,0.75143,0.75552,12156.1904,0.75198,0.75595,0.75165,0.75572,12571.0898,True
'2017-07-12T18:00:00',0.75551,0.7596,0.75547,0.75781,10431.0098,0.75573,0.75987,0.75569,0.75805,9495.0498,True
'2017-07-12T19:00:00',0.75781,0.76027,0.75779,0.75905,7694.6401,0.75804,0.76047,0.75799,0.75925,7956.1201,False
'2017-07-12T20:00:00',0.75905,0.75929,0.75841,0.75864,6487.3701,0.75928,0.75951,0.75862,0.75889,6085.71,False
'2017-07-12T21:00:00',0.75864,0.75865,0.75729,0.75743,4853.71,0.75889,0.7589,0.75752,0.75766,4847.3701,False
'2017-07-12T22:00:00',0.75745,0.7576,0.7568,0.75691,3477.8701,0.75766,0.75781,0.75706,0.75762,3525.05,True
'2017-07-12T23:00:00',0.75695,0.75714,0.75611,0.75701,1459.46,0.75758,0.75822,0.75714,0.7577,1367.98,False
'2017-07-13T00:00:00',0.75712,0.75746,0.75628,0.75645,727.55,0.75764,0.75782,0.7567,0.75684,746.56,True
'2017-07-13T01:00:00',0.75647,0.75687,0.75614,0.75686,784.73,0.75686,0.75714,0.75641,0.75713,817.67,False
'2017-07-13T02:00:00',0.75682,0.75748,0.75622,0.75637,1755.17,0.75708,0.75775,0.75646,0.75663,1852.27,False
'2017-07-13T03:00:00',0.75638,0.75657,0.75603,0.7562,1785.2,0.75663,0.75683,0.75629,0.75646,1775.6801,True
'2017-07-13T04:00:00',0.7562,0.75668,0.75604,0.75637,1482.42,0.75645,0.75692,0.75628,0.75664,1384.5,False
'2017-07-13T05:00:00',0.75636,0.75667,0.75615,0.75636,1465.17,0.75663,0.75692,0.75637,0.75663,1465.6801,False
'2017-07-13T06:00:00',0.75636,0.7564,0.75578,0.75582,882.81,0.75663,0.75665,0.75604,0.75606,967.98,False
'2017-07-13T07:00:00',0.75581,0.75615,0.75532,0.75542,1273.1,0.75603,0.75639,0.75555,0.75565,1084.6,False
'2017-07-13T08:00:00',0.75544,0.7558,0.75498,0.75514,5873.8999,0.75566,0.75602,0.75518,0.75535,6000.96,False
'2017-07-13T09:00:00',0.75513,0.75586,0.75495,0.75495,8609.4404,0.75536,0.75608,0.75516,0.75517,8973.96,True
'2017-07-13T10:00:00',0.75499,0.75689,0.75471,0.75663,8412.6201,0.75519,0.75708,0.75491,0.75683,8252.1299,True
'2017-07-13T11:00:00',0.75664,0.75843,0.75663,0.75756,7073.8198,0.75684,0.75863,0.75682,0.75776,6769.7598,True
'2017-07-13T12:00:00',0.75756,0.75929,0.75687,0.75842,6227.3901,0.75775,0.7595,0.75708,0.75865,6216.5698,False
'2017-07-13T13:00:00',0.75842,0.75886,0.75577,0.75591,12816.9502,0.75865,0.75907,0.75596,0.75609,12428.3398,True
'2017-07-13T14:00:00',0.7559,0.75718,0.75567,0.75641,12268.5195,0.75607,0.75745,0.75583,0.75661,12401.6396,True
'2017-07-13T15:00:00',0.75642,0.75782,0.75603,0.75774,11129.04,0.75661,0.75803,0.75623,0.75797,10562.9297,True
'2017-07-13T16:00:00',0.75774,0.75914,0.75707,0.7591,13482.4502,0.75798,0.75935,0.75728,0.75932,13805.4902,True
'2017-07-13T17:00:00',0.75909,0.76041,0.75875,0.76026,7725.9399,0.7593,0.76057,0.7589,0.76041,7520.7998,False
'2017-07-13T18:00:00',0.76025,0.76055,0.75973,0.7602,3696.6101,0.7604,0.7607,0.75988,0.76035,3537.1101,False
'2017-07-13T19:00:00',0.7602,0.76021,0.75929,0.75975,4169.7002,0.76035,0.76038,0.75945,0.75996,4048.0601,False
'2017-07-13T20:00:00',0.75976,0.76001,0.75945,0.75975,3532.3501,0.75996,0.76016,0.75961,0.75993,3981.3501,False
'2017-07-13T21:00:00',0.75972,0.75982,0.75918,0.75966,2887.4099,0.75989,0.75998,0.75933,0.75981,2492.8101,True
'2017-07-13T22:00:00',0.75966,0.76021,0.75935,0.75979,2007.1899,0.75982,0.76078,0.75952,0.76078,2010.4,False
'2017-07-13T23:00:00',0.75968,0.75991,0.75887,0.75908,1751.03,0.76084,0.76084,0.75977,0.75998,1814.67,True
'2017-07-14T00:00:00',0.7591,0.75999,0.7591,0.75972,819.45,0.75994,0.76044,0.75974,0.75996,813.13,False
'2017-07-14T01:00:00',0.75972,0.75972,0.75924,0.75957,753.63,0.75995,0.75995,0.75944,0.75981,829.96,False
'2017-07-14T02:00:00',0.75959,0.76009,0.75936,0.75941,1594.9301,0.75977,0.76027,0.75954,0.75959,1600.37,True
'2017-07-14T03:00:00',0.7594,0.75979,0.75938,0.75955,1528.4301,0.75958,0.75996,0.75956,0.75972,1268.91,False
'2017-07-14T04:00:00',0.75954,0.7599,0.75935,0.75954,1303.86,0.75971,0.76008,0.75953,0.75972,1391.74,False
'2017-07-14T05:00:00',0.75955,0.75955,0.75928,0.75932,683.34,0.75972,0.75973,0.75946,0.75951,763.29,False
'2017-07-14T06:00:00',0.75932,0.75945,0.75901,0.75925,1295.52,0.7595,0.75963,0.7592,0.75943,1154.1899,False
'2017-07-14T07:00:00',0.75928,0.75956,0.7591,0.75922,1454.79,0.75945,0.75974,0.75927,0.75942,1183.0,True
'2017-07-14T08:00:00',0.75922,0.75968,0.75893,0.75951,3726.6299,0.75944,0.75984,0.7591,0.75966,3780.1899,True
'2017-07-14T09:00:00',0.75952,0.76018,0.75885,0.75978,5320.5698,0.75968,0.76033,0.75899,0.75995,5590.21,True
'2017-07-14T10:00:00',0.75979,0.76102,0.75943,0.76091,4520.8999,0.75996,0.76117,0.75958,0.76108,4116.1699,True
'2017-07-14T11:00:00',0.76091,0.7615,0.76056,0.76106,4176.04,0.76107,0.76165,0.76072,0.76122,3834.3401,True
'2017-07-14T12:00:00',0.76106,0.76152,0.76038,0.76122,4414.9702,0.76122,0.76168,0.76053,0.76137,5027.9399,False
'2017-07-14T13:00:00',0.76122,0.76129,0.75994,0.76062,5305.5601,0.76137,0.76149,0.76014,0.76082,5813.02,False
'2017-07-14T14:00:00',0.7606,0.7611,0.75676,0.75802,12252.5,0.7608,0.76167,0.75701,0.75824,12409.6904,True
'2017-07-14T15:00:00',0.758,0.76011,0.75719,0.75983,11698.0996,0.75822,0.76034,0.75742,0.76004,12088.9404,True
'2017-07-14T16:00:00',0.75982,0.76279,0.75912,0.76175,9902.3096,0.76,0.76294,0.75934,0.76195,11425.0996,True
'2017-07-14T17:00:00',0.76173,0.76278,0.76128,0.76275,5879.0298,0.76194,0.76293,0.76144,0.7629,6179.5,False
'2017-07-14T18:00:00',0.76274,0.76293,0.762,0.76235,3664.75,0.76289,0.76308,0.76214,0.7625,3939.8401,False
'2017-07-14T19:00:00',0.76236,0.76288,0.76186,0.76204,3468.6599,0.76252,0.76304,0.76201,0.76219,3429.25,False
'2017-07-14T20:00:00',0.76205,0.76228,0.76165,0.76176,2609.99,0.76221,0.76243,0.76181,0.76192,2957.1399,False
'2017-07-14T21:00:00',0.76176,0.76204,0.76135,0.76153,2732.8501,0.76192,0.76221,0.76151,0.76175,2742.98,True
'2017-07-14T22:00:00',0.76152,0.76188,0.76104,0.76147,963.19,0.76175,0.7626,0.76154,0.7626,931.29,False
'2017-07-16T23:00:00',0.76096,0.76195,0.76069,0.76149,503.22,0.76207,0.76266,0.76162,0.76209,490.5,True
'2017-07-17T00:00:00',0.76151,0.76192,0.76142,0.76186,3080.78,0.76207,0.76216,0.76169,0.76209,3105.5901,True
'2017-07-17T01:00:00',0.76187,0.76204,0.76166,0.76197,966.79,0.7621,0.76227,0.76189,0.7622,1097.72,True
'2017-07-17T02:00:00',0.76198,0.76246,0.7619,0.76225,1371.21,0.76217,0.76264,0.76207,0.76241,1428.89,False
'2017-07-17T03:00:00',0.76225,0.76229,0.76171,0.76176,2101.6499,0.76241,0.76245,0.7619,0.76195,1904.79,True
'2017-07-17T04:00:00',0.76179,0.76211,0.76171,0.76178,1870.74,0.762,0.76229,0.76188,0.76197,1741.87,True
'2017-07-17T05:00:00',0.76176,0.76203,0.76171,0.76189,1406.34,0.76195,0.76221,0.76189,0.76209,1150.6899,False
'2017-07-17T06:00:00',0.76191,0.76201,0.76159,0.76168,823.03,0.76208,0.7622,0.76177,0.76185,868.57,True
'2017-07-17T07:00:00',0.76167,0.76192,0.76153,0.76169,830.99,0.76185,0.76209,0.76172,0.76189,837.67,True
'2017-07-17T08:00:00',0.76169,0.76222,0.76147,0.76204,4444.2798,0.76186,0.76238,0.76163,0.7622,3897.8601,False
'2017-07-17T09:00:00',0.76204,0.76266,0.76149,0.76161,6306.1001,0.7622,0.76282,0.76165,0.76175,6136.8398,False
'2017-07-17T10:00:00',0.76161,0.76175,0.76009,0.76067,5453.5498,0.76176,0.7619,0.76024,0.76083,4932.6699,True
'2017-07-17T11:00:00',0.76068,0.76129,0.76009,0.76095,4428.1699,0.76086,0.76142,0.76024,0.7611,4624.9702,False
'2017-07-17T12:00:00',0.76098,0.76107,0.76001,0.76031,4107.3501,0.76112,0.76122,0.76015,0.76048,4855.8501,False
'2017-07-17T13:00:00',0.76034,0.76057,0.758,0.75876,4143.0801,0.76048,0.76073,0.75812,0.75892,4337.8701,True
'2017-07-17T14:00:00',0.75876,0.75949,0.75816,0.75938,6347.0698,0.75892,0.75967,0.75831,0.75955,6343.9902,True
'2017-07-17T15:00:00',0.75939,0.76084,0.75913,0.7608,7646.9102,0.75955,0.76098,0.75928,0.76098,6409.0098,True
'2017-07-17T16:00:00',0.76078,0.76149,0.76046,0.7614,7374.6001,0.76093,0.76164,0.76061,0.76154,7415.5298,False
'2017-07-17T17:00:00',0.76139,0.76185,0.75901,0.7596,6443.6401,0.76153,0.76199,0.75916,0.75975,6499.48,False
'2017-07-17T18:00:00',0.75959,0.76004,0.75913,0.75918,3941.29,0.75974,0.76018,0.75928,0.75934,4109.5801,False
'2017-07-17T19:00:00',0.75922,0.75928,0.75796,0.75823,4288.2598,0.75937,0.75942,0.7581,0.75839,3686.3799,False
'2017-07-17T20:00:00',0.75823,0.75876,0.75791,0.75791,4977.3301,0.75839,0.75891,0.75807,0.75807,3993.49,True
'2017-07-17T21:00:00',0.7579,0.75853,0.75771,0.75826,4070.5801,0.75806,0.75869,0.75787,0.75843,2805.76,False
'2017-07-17T22:00:00',0.75825,0.7583,0.75776,0.75778,2055.25,0.7584,0.75858,0.75795,0.75856,2034.67,False
'2017-07-17T23:00:00',0.75779,0.75826,0.75726,0.75786,1328.88,0.75856,0.75911,0.7579,0.75815,1476.95,True
'2017-07-18T00:00:00',0.75784,0.75825,0.75777,0.75805,3367.4299,0.75811,0.7585,0.75802,0.75829,3019.8401,True
'2017-07-18T01:00:00',0.75809,0.75863,0.75798,0.75862,1165.98,0.75833,0.75885,0.75822,0.75885,1017.16,True
'2017-07-18T02:00:00',0.75861,0.75911,0.75856,0.75884,2341.4099,0.75878,0.75927,0.75873,0.75902,2263.27,False
'2017-07-18T03:00:00',0.75882,0.75885,0.75679,0.75734,5267.2598,0.759,0.75903,0.75697,0.75752,4903.7998,True
'2017-07-18T04:00:00',0.75733,0.75867,0.75706,0.7586,3574.3899,0.75751,0.75885,0.75724,0.7588,3329.8701,False
'2017-07-18T05:00:00',0.75859,0.7588,0.75816,0.75859,2496.2,0.75877,0.75898,0.75834,0.75876,2084.1299,True
'2017-07-18T06:00:00',0.75861,0.75904,0.75857,0.75877,1841.84,0.75879,0.75922,0.75875,0.75896,1831.2,True
'2017-07-18T07:00:00',0.75878,0.75901,0.75861,0.75894,2448.4199,0.75897,0.75919,0.7588,0.75913,2355.8501,True
'2017-07-18T08:00:00',0.75896,0.75974,0.75847,0.75913,6119.6802,0.75912,0.75991,0.75863,0.7593,6186.0098,False
'2017-07-18T09:00:00',0.75912,0.75956,0.7555,0.75582,7201.2402,0.75928,0.75971,0.75564,0.75598,6820.9199,True
'2017-07-18T10:00:00',0.75585,0.75824,0.75569,0.75781,6254.9902,0.75601,0.75841,0.75583,0.75798,6258.8501,False
'2017-07-18T11:00:00',0.75783,0.75814,0.7558,0.75665,6972.1401,0.758,0.7583,0.75595,0.75681,6333.79,True
'2017-07-18T12:00:00',0.75665,0.75714,0.75613,0.75672,5792.6201,0.75681,0.75729,0.75628,0.75687,5694.4399,True
'2017-07-18T13:00:00',0.75669,0.75796,0.75647,0.75775,6396.8198,0.75683,0.75811,0.75663,0.7579,6131.54,False
'2017-07-18T14:00:00',0.75775,0.75827,0.75625,0.75649,7759.1499,0.7579,0.75842,0.75641,0.75666,8058.1299,False
'2017-07-18T15:00:00',0.75647,0.75691,0.75512,0.75547,6907.6401,0.75664,0.75707,0.75527,0.75568,7451.8901,False
'2017-07-18T16:00:00',0.75547,0.7555,0.75317,0.75458,8037.4399,0.75568,0.75571,0.75337,0.75481,7789.8599,False
'2017-07-18T17:00:00',0.75464,0.75536,0.75171,0.75209,6848.9702,0.75483,0.75551,0.75186,0.75228,6601.8301,True
'2017-07-18T18:00:00',0.75207,0.7539,0.75199,0.7537,5305.6099,0.75222,0.75405,0.75215,0.75387,5687.7798,True
'2017-07-18T19:00:00',0.75373,0.75479,0.75341,0.75478,4384.4302,0.75388,0.75495,0.75357,0.75493,4046.1299,True
'2017-07-18T20:00:00',0.75479,0.75656,0.75446,0.75631,3366.6201,0.75496,0.75672,0.75463,0.75647,3556.6599,True
'2017-07-18T21:00:00',0.75631,0.75703,0.75599,0.75635,2975.4199,0.75647,0.75718,0.75617,0.7566,2906.3701,False
'2017-07-18T22:00:00',0.75637,0.75662,0.75583,0.75583,2160.76,0.7566,0.75684,0.75628,0.75649,2167.3201,True
'2017-07-18T23:00:00',0.75575,0.75634,0.75485,0.75615,2155.0,0.75651,0.75701,0.75621,0.75671,2044.83,False
'2017-07-19T00:00:00',0.75615,0.75628,0.75585,0.75593,1217.17,0.75673,0.75673,0.7561,0.75616,1149.0601,True
'2017-07-19T01:00:00',0.75592,0.75611,0.75588,0.75598,941.64,0.75615,0.75634,0.7561,0.75621,1323.34,True
'2017-07-19T02:00:00',0.75596,0.75641,0.7558,0.75624,1929.46,0.75621,0.75661,0.75596,0.75642,2029.05,False
'2017-07-19T03:00:00',0.75624,0.75625,0.75584,0.75606,1948.4399,0.75641,0.75643,0.75602,0.75623,1936.46,False
'2017-07-19T04:00:00',0.75605,0.75624,0.75583,0.75605,1148.98,0.75625,0.75642,0.756,0.75625,1432.01,True
'2017-07-19T05:00:00',0.75603,0.7562,0.75593,0.75615,1106.49,0.75623,0.75637,0.75612,0.75633,1177.48,True
'2017-07-19T06:00:00',0.75614,0.75624,0.75607,0.75622,545.14,0.75632,0.75642,0.75627,0.7564,581.83,True
'2017-07-19T07:00:00',0.75623,0.75654,0.75617,0.75623,1797.92,0.7564,0.75672,0.75635,0.7564,2137.22,False
'2017-07-19T08:00:00',0.75623,0.75679,0.7553,0.75566,5562.3301,0.75639,0.75695,0.75546,0.75582,5856.4102,False
'2017-07-19T09:00:00',0.75566,0.75576,0.75464,0.75498,7711.9902,0.75581,0.75591,0.75479,0.75515,6945.6899,True
'2017-07-19T10:00:00',0.755,0.75525,0.75449,0.75499,6362.8901,0.75515,0.75541,0.75464,0.75514,5208.9199,False
'2017-07-19T11:00:00',0.75497,0.75529,0.75409,0.75454,4830.2002,0.75513,0.75544,0.75424,0.7547,4683.1099,True
'2017-07-19T12:00:00',0.75452,0.75602,0.75452,0.75582,4664.1602,0.75468,0.75617,0.75468,0.75601,3983.45,False
'2017-07-19T13:00:00',0.75583,0.7563,0.75532,0.75561,4612.2798,0.75603,0.75645,0.75547,0.75575,5173.71,True
'2017-07-19T14:00:00',0.7556,0.7569,0.75546,0.75646,6294.5298,0.75575,0.75714,0.75561,0.75661,6347.9502,True
'2017-07-19T15:00:00',0.75641,0.75783,0.75631,0.75776,6368.6201,0.75658,0.75798,0.75646,0.75791,6281.04,False
'2017-07-19T16:00:00',0.75776,0.75908,0.75709,0.75745,8546.3799,0.75791,0.75923,0.75724,0.75762,8614.6396,True
'2017-07-19T17:00:00',0.75745,0.75858,0.7571,0.75848,6333.9199,0.75762,0.75873,0.75727,0.75865,5728.1401,False
'2017-07-19T18:00:00',0.7585,0.75862,0.75768,0.75773,3491.3101,0.75865,0.75877,0.75783,0.75789,3725.55,True
'2017-07-19T19:00:00',0.75772,0.7586,0.75756,0.75853,2958.75,0.75788,0.75876,0.7577,0.75869,3386.46,False
'2017-07-19T20:00:00',0.75853,0.7589,0.75837,0.75852,2487.77,0.75869,0.75905,0.75854,0.75869,2905.5701,True
'2017-07-19T21:00:00',0.75853,0.75881,0.7581,0.7586,2635.1399,0.75868,0.75896,0.75825,0.75875,2889.1399,False
'2017-07-19T22:00:00',0.7586,0.75885,0.75755,0.7578,1672.74,0.75875,0.75902,0.75818,0.75838,1786.0601,False
'2017-07-19T23:00:00',0.75774,0.75788,0.75665,0.75766,2321.29,0.75842,0.75857,0.75786,0.75837,2813.02,False
'2017-07-20T00:00:00',0.75766,0.75799,0.75743,0.7575,1104.11,0.75838,0.7584,0.75767,0.75773,1102.27,True
'2017-07-20T01:00:00',0.75748,0.75792,0.75724,0.75761,1282.1801,0.75771,0.75814,0.7575,0.75784,1437.1,True
'2017-07-20T02:00:00',0.75763,0.75809,0.7575,0.75796,1593.45,0.7578,0.75826,0.75766,0.75815,1559.72,False
'2017-07-20T03:00:00',0.75796,0.75825,0.75768,0.75768,2539.79,0.75814,0.75845,0.75786,0.75786,2781.26,False
'2017-07-20T04:00:00',0.75768,0.75798,0.75709,0.75709,2885.3701,0.75785,0.75818,0.75726,0.75726,2707.03,True
'2017-07-20T05:00:00',0.75706,0.75804,0.75691,0.75781,2807.27,0.75723,0.75822,0.7571,0.75797,2867.1899,False
'2017-07-20T06:00:00',0.75782,0.75783,0.75727,0.75735,1485.04,0.75798,0.75801,0.75744,0.75752,1353.88,False
'2017-07-20T07:00:00',0.75735,0.75771,0.75694,0.75697,2261.4299,0.75753,0.7579,0.75711,0.7572,1876.89,False
'2017-07-20T08:00:00',0.75697,0.75733,0.75658,0.75695,6135.2002,0.75719,0.75751,0.75674,0.7571,5325.8701,True
'2017-07-20T09:00:00',0.75697,0.75797,0.75668,0.75768,6738.4502,0.75711,0.75813,0.75683,0.75783,7478.7598,False
'2017-07-20T10:00:00',0.75768,0.75829,0.75716,0.75746,6609.0801,0.75783,0.75846,0.75731,0.75761,5837.5298,True
'2017-07-20T11:00:00',0.75747,0.7587,0.7573,0.75786,5232.7002,0.75762,0.75884,0.75745,0.75804,5628.1201,True
'2017-07-20T12:00:00',0.75789,0.75906,0.75769,0.75888,5525.0,0.75806,0.75922,0.75784,0.75903,4796.0601,True
'2017-07-20T13:00:00',0.75888,0.76264,0.75874,0.76182,7871.1602,0.75903,0.76296,0.75889,0.76197,8089.3799,False
'2017-07-20T14:00:00',0.76183,0.76232,0.75836,0.75853,12693.6504,0.76198,0.76248,0.75853,0.75867,12221.9502,True
'2017-07-20T15:00:00',0.75852,0.75938,0.75818,0.75912,9706.1904,0.75867,0.75955,0.75833,0.75934,10372.0801,False
'2017-07-20T16:00:00',0.75911,0.75936,0.75588,0.75806,11480.1602,0.75932,0.7595,0.75602,0.75823,12103.21,False
'2017-07-20T17:00:00',0.75807,0.7585,0.7535,0.7555,8930.2803,0.75822,0.75867,0.75366,0.75565,9054.1396,True
'2017-07-20T18:00:00',0.7555,0.75622,0.75461,0.75573,5648.3398,0.75563,0.75637,0.75476,0.75589,5297.6299,True
'2017-07-20T19:00:00',0.75572,0.757,0.75547,0.75691,5327.9702,0.75587,0.7572,0.75563,0.75706,5250.1699,False
'2017-07-20T20:00:00',0.75692,0.75732,0.75593,0.75601,4683.8301,0.75708,0.75748,0.75608,0.75619,4161.4102,False
'2017-07-20T21:00:00',0.75606,0.75652,0.75578,0.75588,3225.46,0.75621,0.75668,0.75592,0.75603,3144.28,False
'2017-07-20T22:00:00',0.75586,0.75593,0.75525,0.75551,2451.21,0.75604,0.75609,0.75541,0.75582,2444.27,False
'2017-07-20T23:00:00',0.75545,0.75566,0.7551,0.75535,1695.62,0.75591,0.75669,0.75556,0.75566,1704.01,False
'2017-07-21T00:00:00',0.75535,0.75563,0.7552,0.75529,1390.11,0.75567,0.75585,0.75544,0.75552,1433.4,False
'2017-07-21T01:00:00',0.75531,0.75542,0.75496,0.75513,612.23,0.75554,0.75565,0.75518,0.75538,602.78,True
'2017-07-21T02:00:00',0.75517,0.75628,0.75517,0.75556,2461.47,0.75535,0.75647,0.75535,0.75573,2134.55,False
'2017-07-21T03:00:00',0.75557,0.756,0.75535,0.75541,3062.8601,0.75574,0.75621,0.75552,0.7556,2553.54,False
'2017-07-21T04:00:00',0.75541,0.75553,0.75482,0.755,3462.98,0.7556,0.75571,0.755,0.75524,3059.5901,True
'2017-07-21T05:00:00',0.75502,0.75558,0.75479,0.7553,1875.45,0.75524,0.75575,0.75498,0.75549,2128.53,False
'2017-07-21T06:00:00',0.75532,0.75554,0.75476,0.75514,1658.01,0.75549,0.75571,0.75494,0.75531,1773.63,False
'2017-07-21T07:00:00',0.75514,0.75553,0.75485,0.75488,2073.01,0.75531,0.75571,0.75503,0.75505,2344.6299,True
'2017-07-21T08:00:00',0.75487,0.75563,0.75459,0.755,6689.6099,0.75502,0.7558,0.75475,0.75521,7450.04,True
'2017-07-21T09:00:00',0.75499,0.75603,0.75462,0.75574,7554.6499,0.7552,0.75618,0.75477,0.7559,6630.1899,False
'2017-07-21T10:00:00',0.75576,0.75614,0.75526,0.75566,5132.9502,0.75591,0.75631,0.75542,0.75581,5167.3999,False
'2017-07-21T11:00:00',0.75565,0.75623,0.7554,0.75551,5115.48,0.75581,0.75638,0.75556,0.75566,5280.79,False
'2017-07-21T12:00:00',0.75552,0.75588,0.75439,0.75453,5459.7998,0.75566,0.75604,0.75454,0.75468,5492.5298,False
'2017-07-21T13:00:00',0.75454,0.75471,0.75299,0.75361,7325.0898,0.7547,0.75485,0.75314,0.75375,7685.5801,True
'2017-07-21T14:00:00',0.75359,0.75685,0.75298,0.75532,7570.6001,0.75376,0.75701,0.75313,0.75547,8156.2998,False
'2017-07-21T15:00:00',0.75533,0.75578,0.75338,0.75364,6702.6899,0.75548,0.75593,0.75356,0.7538,6537.1699,True
'2017-07-21T16:00:00',0.75365,0.75644,0.7533,0.75623,7550.75,0.75382,0.75659,0.75347,0.75638,8496.6602,False
'2017-07-21T17:00:00',0.75618,0.75662,0.75464,0.75471,5752.0898,0.75635,0.75678,0.7548,0.75487,5325.3599,False
'2017-07-21T18:00:00',0.75471,0.75498,0.75323,0.75386,4475.4502,0.75487,0.75514,0.75338,0.754,4129.1099,False
'2017-07-21T19:00:00',0.75383,0.75426,0.75306,0.7537,4397.21,0.75401,0.75442,0.75323,0.75388,4002.73,False
'2017-07-21T20:00:00',0.75371,0.75387,0.7528,0.75307,3775.8301,0.75387,0.75402,0.75297,0.75325,3611.8501,True
'2017-07-21T21:00:00',0.75309,0.75412,0.7529,0.75367,3237.05,0.75325,0.75429,0.75306,0.7539,3303.1599,True
'2017-07-21T22:00:00',0.75367,0.75438,0.75342,0.75342,2018.09,0.7539,0.75491,0.75381,0.75456,1669.9301,False
'2017-07-23T23:00:00',0.75284,0.75347,0.75232,0.75338,705.9,0.75461,0.75521,0.75409,0.75426,687.94,True
'2017-07-24T00:00:00',0.75338,0.754,0.75336,0.75362,1863.04,0.75425,0.75427,0.75359,0.75386,1672.65,True
'2017-07-24T01:00:00',0.75363,0.75377,0.75347,0.75365,1121.9399,0.75386,0.754,0.7537,0.75387,1027.71,True
'2017-07-24T02:00:00',0.75368,0.75407,0.75348,0.75371,2599.6201,0.75386,0.75424,0.75366,0.75389,2948.1699,True
'2017-07-24T03:00:00',0.75373,0.75419,0.75366,0.75399,1733.5,0.7539,0.75437,0.75384,0.75417,1931.16,True
'2017-07-24T04:00:00',0.75401,0.75443,0.75383,0.75433,1181.58,0.75419,0.7546,0.754,0.75451,1358.09,False
'2017-07-24T05:00:00',0.75433,0.75435,0.75391,0.75414,1597.61,0.7545,0.75453,0.75408,0.75432,1641.7,True
'2017-07-24T06:00:00',0.75414,0.75451,0.75408,0.75451,1032.01,0.75432,0.75468,0.75427,0.75468,1101.02,True
'2017-07-24T07:00:00',0.75453,0.75506,0.75453,0.75502,1253.4399,0.75469,0.75525,0.75469,0.75519,1573.52,True
'2017-07-24T08:00:00',0.75503,0.7556,0.75427,0.75543,5558.2598,0.75518,0.75574,0.75442,0.75562,6273.6499,False
'2017-07-24T09:00:00',0.75542,0.7562,0.75475,0.75506,8243.2598,0.75557,0.75635,0.75491,0.75525,8937.4502,False
'2017-07-24T10:00:00',0.75508,0.7554,0.75436,0.75446,5655.8799,0.75525,0.75555,0.75451,0.75463,6196.7402,False
'2017-07-24T11:00:00',0.75445,0.75515,0.75346,0.75388,5419.3901,0.7546,0.7553,0.75361,0.75403,6242.5898,True
'2017-07-24T12:00:00',0.75392,0.75501,0.75268,0.75481,5018.8398,0.75408,0.75516,0.75284,0.75495,5230.3501,True
'2017-07-24T13:00:00',0.7548,0.75542,0.75429,0.7552,4145.5,0.75496,0.7556,0.75443,0.75534,3651.1599,True
'2017-07-24T14:00:00',0.75519,0.75588,0.75503,0.75553,4385.79,0.75533,0.75602,0.75517,0.75568,4184.6699,True
'2017-07-24T15:00:00',0.75552,0.75661,0.75547,0.75622,4893.73,0.75567,0.75676,0.75562,0.75653,4673.7998,False
'2017-07-24T16:00:00',0.75621,0.75776,0.75611,0.7562,7091.4102,0.75652,0.75792,0.75628,0.75637,6902.6201,False
'2017-07-24T17:00:00',0.75618,0.75647,0.75502,0.75517,5492.3701,0.75632,0.75662,0.75519,0.75533,5247.3501,True
'2017-07-24T18:00:00',0.75521,0.75643,0.75516,0.75598,3021.27,0.75536,0.75658,0.75532,0.75614,3138.6599,True
'2017-07-24T19:00:00',0.75599,0.75643,0.75558,0.75627,2846.1699,0.75615,0.75658,0.75575,0.75642,3156.5601,True
'2017-07-24T20:00:00',0.75627,0.75703,0.756,0.75682,2852.6899,0.75644,0.75718,0.75615,0.75697,2918.1299,True
'2017-07-24T21:00:00',0.75687,0.7571,0.75653,0.75684,2445.46,0.757,0.75725,0.75669,0.757,2673.6201,False
'2017-07-24T22:00:00',0.75684,0.75696,0.75597,0.75615,1843.62,0.757,0.75711,0.75634,0.757,2201.1299,True
'2017-07-24T23:00:00',0.75615,0.75705,0.75484,0.75695,4698.6602,0.75683,0.75908,0.75638,0.75726,4840.8799,True
'2017-07-25T00:00:00',0.75693,0.75731,0.75674,0.75707,1123.47,0.75728,0.75754,0.75703,0.7573,1227.8,True
'2017-07-25T01:00:00',0.75706,0.75758,0.75697,0.75754,1010.97,0.75729,0.7578,0.7572,0.75777,1072.22,False
'2017-07-25T02:00:00',0.75757,0.75784,0.75681,0.75716,2300.4299,0.75775,0.75801,0.75701,0.75734,2446.2,True
'2017-07-25T03:00:00',0.75718,0.7575,0.75713,0.75739,1876.72,0.75735,0.75769,0.75731,0.75757,1623.48,False
'2017-07-25T04:00:00',0.75739,0.75755,0.75676,0.75689,2310.9299,0.75758,0.75773,0.75694,0.75707,2351.9399,True
'2017-07-25T05:00:00',0.75689,0.75754,0.7568,0.75752,1105.08,0.75707,0.75773,0.75699,0.7577,1257.53,False
'2017-07-25T06:00:00',0.75755,0.75759,0.75689,0.75719,1809.11,0.75774,0.75778,0.75709,0.75736,1956.7,True
'2017-07-25T07:00:00',0.75718,0.75786,0.75715,0.75741,1187.52,0.75736,0.75804,0.75735,0.75764,1269.13,False
'2017-07-25T08:00:00',0.75743,0.75773,0.75669,0.75684,4476.4902,0.75764,0.75789,0.75685,0.757,4567.6099,True
'2017-07-25T09:00:00',0.75684,0.75725,0.75622,0.75685,7498.7798,0.757,0.75741,0.75637,0.75703,7132.3599,True
'2017-07-25T10:00:00',0.75685,0.75727,0.75608,0.75714,6525.3599,0.75702,0.75742,0.75623,0.75728,6910.1401,False
'2017-07-25T11:00:00',0.75711,0.75749,0.75644,0.75658,5294.73,0.75726,0.75763,0.75662,0.75679,5643.1201,True
'2017-07-25T12:00:00',0.75659,0.75765,0.75659,0.75741,4838.4702,0.75679,0.7578,0.75679,0.75756,5759.54,True
'2017-07-25T13:00:00',0.7574,0.75831,0.75684,0.75797,5321.8198,0.75755,0.75847,0.75699,0.75813,6200.1401,False
'2017-07-25T14:00:00',0.75795,0.75814,0.75704,0.75714,6852.7998,0.75812,0.7583,0.7572,0.75736,7119.3701,True
'2017-07-25T15:00:00',0.75713,0.75819,0.75711,0.7575,8811.4004,0.75736,0.75836,0.75724,0.758,8643.1396,False
'2017-07-25T16:00:00',0.75749,0.75803,0.75618,0.75719,9047.9199,0.75794,0.75837,0.75631,0.75735,8912.0303,True
'2017-07-25T17:00:00',0.75718,0.75953,0.75712,0.7589,7365.4902,0.75733,0.75968,0.75727,0.75905,6481.7002,True
'2017-07-25T18:00:00',0.7589,0.75967,0.75874,0.75943,4058.27,0.75905,0.75982,0.7589,0.75959,4373.9199,False
'2017-07-25T19:00:00',0.75944,0.75974,0.75907,0.75935,3168.5601,0.75959,0.75991,0.75924,0.75951,3257.75,True
'2017-07-25T20:00:00',0.75935,0.76052,0.75905,0.76037,4384.6001,0.75951,0.76068,0.75921,0.76052,4989.3999,True
'2017-07-25T21:00:00',0.76039,0.76151,0.76027,0.76126,4354.1099,0.76054,0.76166,0.76043,0.76141,4918.9502,False
'2017-07-25T22:00:00',0.76127,0.76176,0.76091,0.76116,3151.8601,0.76142,0.76192,0.76108,0.7616,2835.8899,False
'2017-07-25T23:00:00',0.76109,0.76134,0.76073,0.76114,7432.3799,0.7616,0.76192,0.76138,0.76144,6174.48,True
'2017-07-26T00:00:00',0.76114,0.76146,0.76106,0.76124,951.27,0.76147,0.76169,0.76133,0.76148,1083.7,True
'2017-07-26T01:00:00',0.76126,0.76175,0.76123,0.76158,1319.96,0.76148,0.76196,0.76147,0.76181,1669.39,False
'2017-07-26T02:00:00',0.76161,0.76177,0.76127,0.76127,2502.9199,0.76179,0.76195,0.76146,0.76152,2488.1101,True
'2017-07-26T03:00:00',0.76128,0.76178,0.76108,0.76139,3047.25,0.7615,0.76196,0.76124,0.76159,3269.1899,False
'2017-07-26T04:00:00',0.76141,0.76162,0.76115,0.76122,1935.92,0.7616,0.76181,0.76133,0.7614,1816.79,True
'2017-07-26T05:00:00',0.76121,0.76159,0.76109,0.76155,2657.05,0.76139,0.76176,0.76126,0.76173,2384.5601,True
'2017-07-26T06:00:00',0.76155,0.76176,0.76131,0.76167,1282.34,0.76173,0.76194,0.76149,0.76188,1166.73,False
'2017-07-26T07:00:00',0.76167,0.76182,0.76129,0.76137,1304.92,0.76186,0.76201,0.76147,0.76157,1523.3101,True
'2017-07-26T08:00:00',0.76137,0.76184,0.76109,0.76147,6308.75,0.7616,0.76198,0.76126,0.76168,5379.96,True
'2017-07-26T09:00:00',0.76147,0.76328,0.76142,0.76325,6243.6899,0.76166,0.76347,0.7616,0.76344,6398.6699,False
'2017-07-26T10:00:00',0.76323,0.76339,0.76233,0.76284,5983.8901,0.76344,0.76355,0.76248,0.76299,6135.3501,True
'2017-07-26T11:00:00',0.76285,0.76661,0.76271,0.76547,6424.5601,0.763,0.7667,0.76286,0.76564,5072.96,True
'2017-07-26T12:00:00',0.76544,0.76695,0.76518,0.7666,6293.7202,0.7656,0.76712,0.76536,0.76679,6213.8999,False
'2017-07-26T13:00:00',0.76659,0.76706,0.76578,0.76586,6300.8501,0.76681,0.76722,0.76594,0.76602,7220.3999,False
'2017-07-26T14:00:00',0.76585,0.76595,0.76459,0.76509,6560.46,0.76603,0.76612,0.76475,0.76524,7291.1299,True
'2017-07-26T15:00:00',0.76509,0.76629,0.7644,0.76589,7318.4502,0.76524,0.76646,0.76455,0.7662,8709.6299,False
'2017-07-26T16:00:00',0.7659,0.76665,0.76343,0.76497,10089.6104,0.76621,0.76682,0.76361,0.76512,9950.8496,True
'2017-07-26T17:00:00',0.76497,0.76665,0.7646,0.76603,8229.3096,0.76512,0.76679,0.76476,0.76618,8189.6699,False
'2017-07-26T18:00:00',0.76602,0.76677,0.76558,0.76598,4858.4902,0.76618,0.76693,0.76574,0.76617,4374.5498,False
'2017-07-26T19:00:00',0.76599,0.76603,0.76435,0.76497,5586.9102,0.76615,0.76619,0.76483,0.76577,5446.3398,False
'2017-07-26T20:00:00',0.76493,0.76563,0.76277,0.76354,11754.5498,0.76577,0.76597,0.76294,0.7637,11957.6797,True
'2017-07-26T21:00:00',0.7635,0.76534,0.76226,0.76423,8633.8096,0.76366,0.76554,0.76242,0.76439,8894.21,False
'2017-07-26T22:00:00',0.76426,0.76472,0.76357,0.76357,3452.3999,0.76442,0.76489,0.76402,0.76431,3652.1599,True
'2017-07-26T23:00:00',0.76357,0.76409,0.76265,0.76381,1520.6899,0.76434,0.76465,0.76373,0.76415,1517.3101,True
'2017-07-27T00:00:00',0.76384,0.76434,0.76361,0.76395,2287.25,0.76413,0.76465,0.76395,0.76418,1912.33,False
'2017-07-27T01:00:00',0.76397,0.76404,0.76364,0.76385,1032.24,0.7642,0.76427,0.76387,0.76409,1045.13,True
'2017-07-27T02:00:00',0.76387,0.76431,0.76385,0.76417,2742.4399,0.76405,0.76451,0.76403,0.76436,2625.6499,True
'2017-07-27T03:00:00',0.76419,0.76514,0.76413,0.76456,2790.27,0.76436,0.76532,0.76429,0.76474,2721.0801,False
'2017-07-27T04:00:00',0.76454,0.76474,0.76422,0.76422,2135.98,0.76472,0.76491,0.7644,0.7644,2228.3101,True
'2017-07-27T05:00:00',0.76423,0.76493,0.76395,0.76463,2632.72,0.76441,0.76511,0.76413,0.76482,2832.9299,True
'2017-07-27T06:00:00',0.76465,0.76526,0.76434,0.765,2456.3401,0.76484,0.76544,0.76452,0.76519,2492.6299,False
'2017-07-27T07:00:00',0.76499,0.76521,0.7644,0.76445,2521.98,0.76517,0.76539,0.76458,0.76463,2371.3101,False
'2017-07-27T08:00:00',0.76447,0.7649,0.76397,0.76404,5679.02,0.76466,0.76507,0.76414,0.76426,5989.52,True
'2017-07-27T09:00:00',0.76404,0.76655,0.76396,0.76614,6805.52,0.76426,0.7667,0.76412,0.76631,7297.8301,True
'2017-07-27T10:00:00',0.76616,0.76714,0.76578,0.76655,6745.75,0.76631,0.76729,0.76594,0.7667,7118.5498,True
'2017-07-27T11:00:00',0.76656,0.77155,0.76643,0.77098,6016.0298,0.76671,0.77172,0.76657,0.77119,6030.1001,True
'2017-07-27T12:00:00',0.77096,0.77136,0.76958,0.77134,5606.5698,0.77118,0.77152,0.76973,0.77149,6368.21,False
'2017-07-27T13:00:00',0.77135,0.7714,0.76978,0.76997,6721.5698,0.77149,0.77155,0.76994,0.77011,7391.5498,False
'2017-07-27T14:00:00',0.76996,0.7704,0.76871,0.7698,7455.5498,0.7701,0.77055,0.76889,0.76994,7764.54,False
'2017-07-27T15:00:00',0.76978,0.77051,0.76827,0.76951,7819.7998,0.76992,0.77066,0.76841,0.76967,8166.1802,True
'2017-07-27T16:00:00',0.76953,0.77114,0.76934,0.76982,9403.0703,0.76967,0.77128,0.76948,0.77001,8997.4297,True
'2017-07-27T17:00:00',0.76976,0.77099,0.76953,0.7707,9027.21,0.76998,0.77113,0.76967,0.77084,9123.1504,False
'2017-07-27T18:00:00',0.77069,0.77095,0.76987,0.77054,6042.3398,0.77084,0.7711,0.77001,0.77068,5791.8501,False
'2017-07-27T19:00:00',0.77054,0.77058,0.76654,0.76772,7793.0801,0.77069,0.77073,0.76667,0.76788,7849.5,True
'2017-07-27T20:00:00',0.76771,0.76845,0.76712,0.76784,7217.9502,0.76788,0.7686,0.76726,0.76798,7502.73,True
'2017-07-27T21:00:00',0.76784,0.76818,0.76685,0.76803,5062.1201,0.76798,0.76833,0.76704,0.76822,5116.73,True
'2017-07-27T22:00:00',0.76804,0.76935,0.76792,0.76802,2840.8799,0.76822,0.76957,0.76812,0.76909,3317.71,True
'2017-07-27T23:00:00',0.76775,0.76827,0.7677,0.76825,2087.8,0.76915,0.76918,0.76848,0.76872,2087.1499,False
'2017-07-28T00:00:00',0.7682,0.7684,0.76767,0.76827,2076.55,0.76873,0.76886,0.76801,0.76861,2283.01,True
'2017-07-28T01:00:00',0.7683,0.76866,0.7681,0.76852,1031.61,0.76863,0.76888,0.76829,0.76875,916.78,True
'2017-07-28T02:00:00',0.76854,0.77411,0.76841,0.7741,4002.8601,0.76871,0.77429,0.76858,0.77429,3937.99,False
'2017-07-28T03:00:00',0.77412,0.77441,0.77111,0.77283,4192.23,0.77429,0.77458,0.7713,0.77302,3910.1101,True
'2017-07-28T04:00:00',0.77282,0.77402,0.77171,0.77293,2656.0801,0.77301,0.77425,0.77191,0.77314,2351.1799,False
'2017-07-28T05:00:00',0.77291,0.77298,0.77144,0.77149,2467.5901,0.77314,0.77319,0.77165,0.77171,2342.6899,True
'2017-07-28T06:00:00',0.77153,0.77255,0.77134,0.77247,1310.2,0.77174,0.77275,0.77157,0.77271,1371.5699,False
'2017-07-28T07:00:00',0.77246,0.77266,0.77132,0.77223,3433.53,0.77269,0.77283,0.77154,0.77242,3125.47,False
'2017-07-28T08:00:00',0.77221,0.77235,0.77019,0.77162,6196.0601,0.7724,0.77251,0.77038,0.77176,6084.8901,True
'2017-07-28T09:00:00',0.77162,0.77287,0.77015,0.77271,7650.1001,0.7717,0.77303,0.7703,0.77288,7100.1699,True
'2017-07-28T10:00:00',0.7727,0.77417,0.77188,0.77376,6687.46,0.77285,0.77433,0.77204,0.77396,6695.3799,False
'2017-07-28T11:00:00',0.77375,0.77432,0.77292,0.77298,5437.6699,0.77392,0.7745,0.77309,0.77313,6084.8901,True
'2017-07-28T12:00:00',0.77302,0.7737,0.77239,0.77309,6390.2402,0.77315,0.77385,0.77256,0.77323,6029.1401,True
'2017-07-28T13:00:00',0.77311,0.77569,0.77302,0.77439,5938.1499,0.77324,0.77583,0.77318,0.77457,6760.3398,True
'2017-07-28T14:00:00',0.77439,0.77701,0.77054,0.77649,11812.1396,0.77456,0.77718,0.7707,0.77664,12052.9297,True
'2017-07-28T15:00:00',0.77647,0.7801,0.77572,0.7792,9778.96,0.77664,0.78027,0.7759,0.77943,10192.7598,True
'2017-07-28T16:00:00',0.7792,0.78014,0.77829,0.7797,10560.7002,0.77941,0.7803,0.77845,0.7799,10841.4297,False
'2017-07-28T17:00:00',0.77969,0.77994,0.77743,0.77849,8115.3198,0.77988,0.7801,0.77758,0.77865,8014.0098,True
'2017-07-28T18:00:00',0.77849,0.77955,0.77829,0.77862,4235.6602,0.77865,0.7797,0.77846,0.77877,4006.99,True
'2017-07-28T19:00:00',0.77857,0.78052,0.77792,0.77984,3293.1399,0.77875,0.78069,0.77808,0.78,3249.9399,False
'2017-07-28T20:00:00',0.77986,0.77987,0.77836,0.77855,4344.0898,0.78002,0.78003,0.77851,0.7787,4143.2798,False
'2017-07-28T21:00:00',0.77855,0.77883,0.77824,0.7785,3968.7,0.7787,0.77901,0.77839,0.77866,3908.1201,True
'2017-07-28T22:00:00',0.7785,0.77975,0.77834,0.77834,1671.46,0.77866,0.78009,0.77857,0.77973,1717.95,True
'2017-07-30T23:00:00',0.7788,0.779,0.77681,0.77867,782.11,0.78056,0.78089,0.77874,0.78047,715.87,False
'2017-07-31T00:00:00',0.779,0.77951,0.77838,0.77887,1277.27,0.77989,0.77989,0.77863,0.77909,1241.22,False
'2017-07-31T01:00:00',0.77886,0.77906,0.77694,0.77762,2631.0801,0.77909,0.77929,0.77716,0.77787,2320.04,False
'2017-07-31T02:00:00',0.77764,0.77796,0.77465,0.77482,4231.0298,0.77786,0.77815,0.77487,0.77504,4423.6802,True
'2017-07-31T03:00:00',0.77483,0.77635,0.7746,0.77608,3097.8601,0.77506,0.77662,0.77481,0.77627,3370.9199,True
'2017-07-31T04:00:00',0.77608,0.77663,0.77558,0.77627,1674.71,0.77629,0.77682,0.77578,0.77644,1752.42,False
'2017-07-31T05:00:00',0.77628,0.77686,0.7761,0.77617,1605.03,0.77645,0.77705,0.77631,0.77638,1461.97,True
'2017-07-31T06:00:00',0.77617,0.77648,0.77591,0.77644,887.19,0.77637,0.77668,0.77612,0.77666,991.07,True
'2017-07-31T07:00:00',0.77644,0.7769,0.77641,0.77677,1871.66,0.77666,0.77708,0.77659,0.77691,1578.4,False
'2017-07-31T08:00:00',0.77675,0.77742,0.77581,0.77598,6147.0,0.77691,0.77759,0.77596,0.77614,5989.0801,True
'2017-07-31T09:00:00',0.776,0.77724,0.77532,0.77612,7386.2998,0.77615,0.7774,0.77548,0.7763,5664.8398,True
'2017-07-31T10:00:00',0.77612,0.7777,0.77567,0.77748,5594.7202,0.77629,0.77787,0.77582,0.77766,5797.4302,True
'2017-07-31T11:00:00',0.77749,0.77868,0.77702,0.77773,5735.5801,0.77766,0.77883,0.77717,0.7779,5459.2402,True
'2017-07-31T12:00:00',0.7777,0.77892,0.7775,0.77809,5337.4399,0.77788,0.77907,0.77764,0.77825,6175.6899,False
'2017-07-31T13:00:00',0.77811,0.77853,0.77735,0.7777,5417.77,0.77826,0.77868,0.7775,0.77787,5112.5898,False
'2017-07-31T14:00:00',0.77773,0.77773,0.77612,0.77673,6761.6099,0.77789,0.77789,0.77627,0.7769,6497.02,False
'2017-07-31T15:00:00',0.77672,0.77731,0.77548,0.77576,7199.77,0.77687,0.77745,0.77564,0.77611,7843.9399,False
'2017-07-31T16:00:00',0.77582,0.77584,0.77117,0.77122,10122.6201,0.7761,0.77614,0.77132,0.77137,11503.9902,True
'2017-07-31T17:00:00',0.77122,0.7744,0.77059,0.77269,9755.0898,0.77137,0.77454,0.77075,0.77287,8738.0098,True
'2017-07-31T18:00:00',0.77276,0.77434,0.77173,0.77396,7166.3198,0.77291,0.77448,0.7719,0.77413,6825.2798,False
'2017-07-31T19:00:00',0.77395,0.77458,0.77342,0.77396,6068.27,0.77411,0.77474,0.77359,0.77411,5515.7798,True
'2017-07-31T20:00:00',0.77395,0.7764,0.77394,0.77617,6230.4702,0.77409,0.77656,0.77409,0.77633,6466.5298,False
'2017-07-31T21:00:00',0.77619,0.77623,0.77544,0.77565,5796.21,0.77635,0.77639,0.7756,0.77584,5823.6499,False
'2017-07-31T22:00:00',0.77565,0.77617,0.77421,0.77432,3717.5601,0.77584,0.77633,0.77449,0.77527,3917.4399,False
'2017-07-31T23:00:00',0.77419,0.77446,0.77339,0.77405,2029.13,0.77546,0.77573,0.77412,0.77438,1855.3101,False
'2017-08-01T00:00:00',0.77406,0.77432,0.77355,0.77377,1337.26,0.77437,0.77456,0.77376,0.77401,1146.39,False
'2017-08-01T01:00:00',0.77378,0.77411,0.77242,0.77338,1842.01,0.77401,0.77436,0.77265,0.77361,1646.66,False
'2017-08-01T02:00:00',0.77336,0.77406,0.77272,0.773,2967.98,0.77363,0.77424,0.7729,0.77321,3292.8101,True
'2017-08-01T03:00:00',0.773,0.77424,0.77269,0.77386,3407.1899,0.7732,0.77444,0.7729,0.77406,3155.3799,False
'2017-08-01T04:00:00',0.77385,0.7742,0.7734,0.77358,2766.6399,0.77405,0.7744,0.77361,0.77377,2557.3,True
'2017-08-01T05:00:00',0.77359,0.77375,0.77319,0.77367,1858.1899,0.77378,0.77393,0.77338,0.77384,1888.42,True
'2017-08-01T06:00:00',0.77368,0.77409,0.77337,0.77368,2823.97,0.77386,0.7743,0.77354,0.77386,2585.51,True
'2017-08-01T07:00:00',0.77369,0.77429,0.77359,0.77381,1866.59,0.77387,0.77448,0.77377,0.77403,1802.34,True
'2017-08-01T08:00:00',0.77384,0.7754,0.77384,0.77513,4628.3999,0.77404,0.77555,0.77399,0.77533,4822.8701,False
'2017-08-01T09:00:00',0.77516,0.77616,0.77477,0.77513,6543.9502,0.77533,0.77631,0.77491,0.7753,6042.04,False
'2017-08-01T10:00:00',0.77511,0.7755,0.77432,0.77434,6646.9399,0.77527,0.77568,0.77452,0.77453,6601.5801,False
'2017-08-01T11:00:00',0.77433,0.7753,0.77324,0.77416,6189.29,0.77451,0.77545,0.77341,0.7743,5331.96,False
'2017-08-01T12:00:00',0.77418,0.77475,0.77321,0.77383,5375.0601,0.77434,0.77489,0.77334,0.77399,6113.6899,True
'2017-08-01T13:00:00',0.77383,0.77457,0.77317,0.77456,5317.6802,0.77398,0.77472,0.77333,0.7747,5898.6099,False
'2017-08-01T14:00:00',0.77455,0.77467,0.77279,0.77354,7509.3198,0.77469,0.77484,0.77295,0.77368,7202.54,False
'2017-08-01T15:00:00',0.77356,0.77377,0.7705,0.77104,9053.4004,0.77369,0.77391,0.77065,0.77158,8427.0898,True
'2017-08-01T16:00:00',0.77104,0.77379,0.77096,0.77308,10978.6201,0.77159,0.77394,0.77112,0.77323,11086.1504,False
'2017-08-01T17:00:00',0.77307,0.7736,0.76953,0.76988,9293.2803,0.77321,0.77374,0.76969,0.77003,9422.9805,True
'2017-08-01T18:00:00',0.76989,0.77094,0.76968,0.76997,4225.5898,0.77005,0.77109,0.76982,0.77014,4478.5,False
'2017-08-01T19:00:00',0.76996,0.77018,0.76921,0.7697,5425.3198,0.77012,0.77033,0.76936,0.76987,5144.0098,True
'2017-08-01T20:00:00',0.76972,0.77149,0.76947,0.77127,5065.9102,0.76986,0.77164,0.76961,0.77143,4242.54,False
'2017-08-01T21:00:00',0.77132,0.77133,0.77013,0.77046,3365.3,0.77145,0.77148,0.77029,0.7706,3781.9199,False
'2017-08-01T22:00:00',0.77044,0.7705,0.76935,0.77004,3105.8899,0.77059,0.77064,0.76951,0.7705,2780.99,False
'2017-08-01T23:00:00',0.77,0.77005,0.76888,0.76967,1575.52,0.77046,0.77079,0.76976,0.77003,1403.25,False
'2017-08-02T00:00:00',0.76969,0.77009,0.76914,0.7692,1734.66,0.77001,0.77038,0.76942,0.7695,1482.73,True
'2017-08-02T01:00:00',0.76922,0.76991,0.76919,0.76932,1530.7,0.7695,0.77019,0.76944,0.76956,1466.5,True
'2017-08-02T02:00:00',0.76932,0.77036,0.76931,0.77021,2801.05,0.76951,0.77054,0.7695,0.77039,2863.71,False
'2017-08-02T03:00:00',0.77022,0.77034,0.76974,0.7701,2857.8601,0.7704,0.77054,0.76993,0.77028,2714.4199,False
'2017-08-02T04:00:00',0.77008,0.77013,0.76892,0.76893,2344.8999,0.77029,0.77029,0.76911,0.76911,2369.1001,False
'2017-08-02T05:00:00',0.76894,0.76911,0.76851,0.76854,1867.5601,0.76913,0.76928,0.76868,0.7687,1717.26,False
'2017-08-02T06:00:00',0.76855,0.76864,0.76777,0.76799,3036.05,0.76873,0.76882,0.76796,0.76815,2514.0701,True
'2017-08-02T07:00:00',0.76798,0.76876,0.76767,0.76806,1820.9399,0.76815,0.76892,0.76784,0.76823,1774.35,False
'2017-08-02T08:00:00',0.76807,0.76852,0.76738,0.76776,5031.0298,0.76822,0.76867,0.76753,0.7679,4292.9302,False
'2017-08-02T09:00:00',0.76782,0.76837,0.7669,0.76746,5910.0898,0.76794,0.76852,0.76704,0.7676,5339.4199,True
'2017-08-02T10:00:00',0.76748,0.77049,0.76731,0.77016,6895.1299,0.76761,0.77064,0.76749,0.7703,7366.0298,True
'2017-08-02T11:00:00',0.77013,0.77217,0.76957,0.77114,6971.4399,0.77031,0.77233,0.7697,0.77129,7199.6899,True
'2017-08-02T12:00:00',0.77112,0.77286,0.77098,0.77209,5516.6099,0.77129,0.77302,0.77114,0.7723,5141.96,False
'2017-08-02T13:00:00',0.77209,0.77245,0.77162,0.7719,5287.3901,0.77229,0.77261,0.77177,0.77207,5070.9199,False
'2017-08-02T14:00:00',0.77188,0.77257,0.77145,0.77174,8348.29,0.77204,0.77271,0.7716,0.77189,8351.4805,False
'2017-08-02T15:00:00',0.77177,0.7722,0.77099,0.77119,7083.5898,0.77192,0.77236,0.77114,0.77135,7137.9199,False
'2017-08-02T16:00:00',0.77119,0.77122,0.76829,0.76885,11464.8203,0.77133,0.77136,0.76846,0.769,11634.5703,True
'2017-08-02T17:00:00',0.76881,0.77206,0.76822,0.77206,8466.7402,0.76897,0.7722,0.76837,0.7722,8021.2202,True
'2017-08-02T18:00:00',0.77206,0.77288,0.77147,0.77239,4847.77,0.7722,0.77301,0.77161,0.77255,4968.0298,False
'2017-08-02T19:00:00',0.77239,0.77241,0.7706,0.77167,6198.1201,0.77253,0.77257,0.77074,0.77182,5662.7002,True
'2017-08-02T20:00:00',0.77167,0.77249,0.77115,0.7724,5348.8398,0.77182,0.77265,0.77129,0.77256,4964.6401,False
'2017-08-02T21:00:00',0.77242,0.77279,0.77208,0.77224,3523.29,0.77257,0.77295,0.77223,0.77239,3342.78,False
'2017-08-02T22:00:00',0.77225,0.77289,0.77187,0.77202,2393.1001,0.77239,0.77306,0.7723,0.77278,2182.4199,False
'2017-08-02T23:00:00',0.77196,0.77207,0.77146,0.77177,2033.95,0.77284,0.77298,0.77221,0.77245,1863.1801,True
'2017-08-03T00:00:00',0.77179,0.77231,0.77137,0.77197,2657.9099,0.77241,0.77258,0.77162,0.77223,2284.3701,False
'2017-08-03T01:00:00',0.77197,0.77231,0.7716,0.77185,1784.28,0.77222,0.77257,0.77185,0.77209,1381.35,False
'2017-08-03T02:00:00',0.77187,0.77243,0.77138,0.77142,1967.3,0.77204,0.77261,0.77157,0.77161,2059.0701,False
'2017-08-03T03:00:00',0.77142,0.77158,0.77074,0.77076,1974.11,0.77161,0.77177,0.77092,0.77094,2262.76,True
'2017-08-03T04:00:00',0.77076,0.77141,0.77044,0.77077,2286.0901,0.77096,0.7716,0.7706,0.77093,2165.0701,True
'2017-08-03T05:00:00',0.77077,0.77127,0.77074,0.77079,1441.16,0.77095,0.77143,0.7709,0.77098,1517.34,True
'2017-08-03T06:00:00',0.77079,0.7712,0.77062,0.77092,1100.9399,0.77098,0.77137,0.77079,0.7711,1392.66,False
'2017-08-03T07:00:00',0.77091,0.77103,0.77011,0.77013,2503.8101,0.77109,0.77122,0.7703,0.7703,1768.92,False
'2017-08-03T08:00:00',0.77012,0.77027,0.76812,0.76839,4740.1201,0.7703,0.77042,0.76829,0.76854,4589.5098,False
'2017-08-03T09:00:00',0.76838,0.76974,0.76722,0.76722,5476.8799,0.76852,0.7699,0.76741,0.76741,5311.3398,True
'2017-08-03T10:00:00',0.7672,0.76915,0.76707,0.76885,5546.8501,0.76737,0.76931,0.76726,0.76906,5704.1802,True
'2017-08-03T11:00:00',0.76889,0.76955,0.76861,0.76925,4502.6099,0.76906,0.76972,0.76877,0.76941,4564.48,True
'2017-08-03T12:00:00',0.76926,0.77043,0.76904,0.76989,4660.5498,0.76942,0.7706,0.7692,0.77009,4803.9102,False
'2017-08-03T13:00:00',0.76991,0.77052,0.76835,0.76957,10590.7002,0.77009,0.77069,0.76852,0.76978,9777.75,True
'2017-08-03T14:00:00',0.7696,0.77029,0.76862,0.76968,7681.1201,0.76976,0.77045,0.76877,0.76985,7127.9302,True
'2017-08-03T15:00:00',0.76969,0.77112,0.76926,0.7706,8713.4297,0.76983,0.7713,0.7694,0.77105,7158.77,True
'2017-08-03T16:00:00',0.7706,0.77107,0.76848,0.77097,11706.5801,0.77091,0.77121,0.76865,0.77112,12160.1201,True
'2017-08-03T17:00:00',0.77093,0.77176,0.77043,0.77123,7253.23,0.77112,0.77194,0.7706,0.77142,7081.9902,True
'2017-08-03T18:00:00',0.77125,0.77198,0.77091,0.77191,4952.6099,0.77143,0.77213,0.77108,0.77207,4955.1401,False
'2017-08-03T19:00:00',0.77192,0.77224,0.77149,0.77169,3291.49,0.77208,0.77242,0.77165,0.77186,2980.3,False
'2017-08-03T20:00:00',0.77169,0.77181,0.77,0.77008,3951.7,0.77186,0.77197,0.77017,0.77027,4272.0498,False
'2017-08-03T21:00:00',0.77008,0.77061,0.76884,0.7695,5578.6201,0.77025,0.77079,0.76902,0.76966,5290.71,False
'2017-08-03T22:00:00',0.76951,0.76986,0.76899,0.76905,1660.54,0.76967,0.77004,0.76929,0.77,1922.36,True
'2017-08-03T23:00:00',0.76911,0.76968,0.769,0.76933,730.19,0.77005,0.77062,0.76941,0.76978,786.48,True
'2017-08-04T00:00:00',0.76932,0.76983,0.76928,0.76977,1021.77,0.76973,0.77009,0.76954,0.77006,1041.4301,True
'2017-08-04T01:00:00',0.76976,0.77,0.76948,0.76992,999.89,0.77005,0.77024,0.76971,0.77017,1004.25,True
'2017-08-04T02:00:00',0.76993,0.77062,0.7699,0.77002,2213.53,0.77017,0.7708,0.77008,0.77019,2244.48,False
'2017-08-04T03:00:00',0.77001,0.77009,0.76945,0.76989,2892.0901,0.77018,0.77026,0.76962,0.77005,2582.6899,False
'2017-08-04T04:00:00',0.76989,0.77,0.76944,0.76965,2218.1599,0.77005,0.77017,0.76962,0.76981,1977.49,True
'2017-08-04T05:00:00',0.76964,0.77014,0.76944,0.76988,2281.3501,0.7698,0.77031,0.76961,0.77004,2051.96,True
'2017-08-04T06:00:00',0.76988,0.7703,0.7695,0.77029,2430.24,0.77005,0.77046,0.76968,0.77046,2101.2,True
'2017-08-04T07:00:00',0.77028,0.77052,0.76969,0.77048,1678.16,0.77045,0.77068,0.76985,0.77067,1598.7,True
'2017-08-04T08:00:00',0.7705,0.77071,0.76985,0.77067,2612.46,0.77065,0.7709,0.76997,0.77088,2548.99,False
'2017-08-04T09:00:00',0.77067,0.77109,0.76981,0.77004,4402.52,0.77088,0.77124,0.76996,0.77018,4838.54,False
'2017-08-04T10:00:00',0.77006,0.7702,0.76908,0.76965,3266.1499,0.7702,0.77033,0.76922,0.76979,3101.3701,True
'2017-08-04T11:00:00',0.76967,0.77009,0.76939,0.76986,2707.3501,0.76981,0.77024,0.76953,0.77,2587.8,True
'2017-08-04T12:00:00',0.76986,0.77027,0.76963,0.77013,2797.48,0.77001,0.77043,0.76977,0.77026,2921.2,False
'2017-08-04T13:00:00',0.77014,0.77037,0.76923,0.76959,4093.3501,0.77027,0.77051,0.76938,0.76975,4223.7798,True
'2017-08-04T14:00:00',0.76959,0.77266,0.76928,0.77085,12955.2998,0.76973,0.77304,0.76947,0.77107,12442.4199,True
'2017-08-04T15:00:00',0.77086,0.77283,0.77081,0.7721,11625.04,0.77108,0.77298,0.77097,0.77236,11481.8398,False
'2017-08-04T16:00:00',0.77204,0.77222,0.76832,0.76891,13554.8799,0.77231,0.77239,0.76851,0.76905,13227.2002,True
'2017-08-04T17:00:00',0.76891,0.77031,0.76861,0.76893,8514.3496,0.76907,0.77048,0.76876,0.76906,7406.7202,False
'2017-08-04T18:00:00',0.7689,0.7694,0.76777,0.76807,5078.5801,0.76906,0.76955,0.76791,0.76824,4622.1401,True
'2017-08-04T19:00:00',0.76807,0.76991,0.76768,0.76943,3814.4399,0.76824,0.77007,0.76783,0.76959,3847.8899,False
'2017-08-04T20:00:00',0.76941,0.76996,0.76897,0.769,3532.29,0.76955,0.7701,0.7691,0.76916,3596.48,False
'2017-08-04T21:00:00',0.76901,0.76953,0.76876,0.76897,3080.5801,0.76916,0.76968,0.7689,0.76912,2914.4199,False
'2017-08-04T22:00:00',0.76897,0.76919,0.76836,0.76837,860.54,0.76914,0.76962,0.76871,0.76962,944.06,True
'2017-08-06T23:00:00',0.76811,0.76897,0.76774,0.76855,641.26,0.76953,0.77024,0.76899,0.76949,649.57,True
'2017-08-07T00:00:00',0.76854,0.76969,0.7683,0.76944,5883.23,0.76949,0.77,0.7691,0.76985,5811.1001,False
'2017-08-07T01:00:00',0.76942,0.76987,0.7691,0.76933,2475.9299,0.76985,0.77006,0.76934,0.76957,2491.0,True
'2017-08-07T02:00:00',0.76932,0.77014,0.76887,0.76975,3852.3501,0.76958,0.77045,0.76911,0.76998,3658.45,False
'2017-08-07T03:00:00',0.76974,0.76985,0.76884,0.76909,2205.05,0.76997,0.77011,0.76904,0.76927,2121.26,False
'2017-08-07T04:00:00',0.76909,0.76933,0.76873,0.76908,1936.4399,0.76927,0.7695,0.7689,0.76924,1874.5601,False
'2017-08-07T05:00:00',0.76906,0.7691,0.76868,0.76894,1340.76,0.76922,0.76926,0.76885,0.76911,1377.04,True
'2017-08-07T06:00:00',0.76893,0.76915,0.76882,0.76898,1204.12,0.7691,0.76931,0.76899,0.76914,1382.79,False
'2017-08-07T07:00:00',0.76897,0.76907,0.76864,0.76881,1131.5601,0.76914,0.76925,0.7688,0.76907,1234.54,False
'2017-08-07T08:00:00',0.76884,0.76895,0.768,0.76806,3490.3999,0.7691,0.76912,0.76814,0.76829,3651.29,True
'2017-08-07T09:00:00',0.76807,0.76942,0.76803,0.76819,4964.3398,0.76828,0.76958,0.76818,0.76834,5211.52,False
'2017-08-07T10:00:00',0.76818,0.76836,0.76655,0.76698,4040.1799,0.76833,0.76851,0.76671,0.76713,4224.96,True
'2017-08-07T11:00:00',0.76695,0.76793,0.76657,0.76736,3829.8401,0.7671,0.76807,0.76672,0.76753,4130.3301,False
'2017-08-07T12:00:00',0.76736,0.76768,0.76633,0.76633,2963.4299,0.76754,0.76784,0.76647,0.76647,2934.4299,True
'2017-08-07T13:00:00',0.76635,0.76731,0.76623,0.76716,3778.78,0.76648,0.76745,0.76639,0.76731,4364.4102,False
'2017-08-07T14:00:00',0.76714,0.76747,0.76582,0.76587,4751.9199,0.76731,0.76762,0.76597,0.76603,5071.3799,True
'2017-08-07T15:00:00',0.76587,0.76687,0.7651,0.76669,5764.6001,0.76603,0.76702,0.76526,0.7669,5675.9102,False
'2017-08-07T16:00:00',0.76671,0.76776,0.76582,0.76659,5866.02,0.76692,0.7679,0.76598,0.76673,5732.9302,True
'2017-08-07T17:00:00',0.7666,0.76703,0.76616,0.76687,4342.1001,0.76675,0.76718,0.7663,0.76702,3895.3501,True
'2017-08-07T18:00:00',0.76687,0.76758,0.76683,0.76758,2588.52,0.76701,0.76773,0.76697,0.76773,2430.9299,True
'2017-08-07T19:00:00',0.76757,0.76796,0.76736,0.76775,2297.6299,0.76772,0.76812,0.7675,0.76789,2504.24,False
'2017-08-07T20:00:00',0.76773,0.76797,0.7672,0.76742,2734.6899,0.7679,0.76811,0.76736,0.76764,2561.1899,True
'2017-08-07T21:00:00',0.76743,0.76783,0.76726,0.76763,2301.8401,0.76765,0.76797,0.76741,0.7678,2089.3,False
'2017-08-07T22:00:00',0.76764,0.76776,0.76703,0.76703,1064.72,0.76781,0.76805,0.76755,0.76797,1124.36,True
'2017-08-07T23:00:00',0.76624,0.76761,0.76591,0.76712,1540.4399,0.76762,0.76839,0.76746,0.76782,1673.46,True
'2017-08-08T00:00:00',0.76717,0.76772,0.76717,0.76757,969.83,0.76778,0.76794,0.76751,0.7678,986.93,True
'2017-08-08T01:00:00',0.76757,0.76794,0.76749,0.76791,725.6,0.76779,0.76818,0.76774,0.76815,717.42,True
'2017-08-08T02:00:00',0.76794,0.76847,0.7679,0.76829,1652.12,0.76811,0.76863,0.76807,0.76846,1654.11,False
'2017-08-08T03:00:00',0.7683,0.76843,0.76801,0.76821,2296.97,0.76846,0.76861,0.76817,0.76838,2248.4299,False
'2017-08-08T04:00:00',0.7682,0.76847,0.76785,0.76809,1908.13,0.76837,0.76865,0.76802,0.76825,1815.41,False
'2017-08-08T05:00:00',0.7681,0.76819,0.76786,0.76793,1357.52,0.76826,0.76836,0.76805,0.7681,1381.05,True
'2017-08-08T06:00:00',0.76794,0.76825,0.76791,0.76807,1134.99,0.7681,0.76845,0.76807,0.76828,1136.58,False
'2017-08-08T07:00:00',0.76807,0.76829,0.76784,0.76797,1192.51,0.76826,0.76846,0.76802,0.76817,1052.52,True
'2017-08-08T08:00:00',0.76795,0.76827,0.76773,0.76805,3177.29,0.76817,0.76843,0.7679,0.76821,3081.04,True
'2017-08-08T09:00:00',0.76806,0.76886,0.76804,0.76837,3862.0801,0.76821,0.769,0.76819,0.7685,4178.52,False
'2017-08-08T10:00:00',0.76838,0.76884,0.76766,0.76799,3729.29,0.76853,0.76898,0.7678,0.76814,3767.4199,True
'2017-08-08T11:00:00',0.768,0.76872,0.76794,0.76836,3810.6499,0.76815,0.76885,0.76808,0.76855,4073.3701,False
'2017-08-08T12:00:00',0.76835,0.76869,0.76682,0.76789,4334.5601,0.76857,0.76884,0.76697,0.76804,4191.5698,False
'2017-08-08T13:00:00',0.76792,0.76827,0.7665,0.76726,4698.2598,0.76807,0.76843,0.76665,0.76741,4488.9399,False
'2017-08-08T14:00:00',0.76725,0.76769,0.76534,0.76668,5299.2002,0.7674,0.76782,0.76551,0.76682,5629.7998,True
'2017-08-08T15:00:00',0.76667,0.76751,0.76646,0.76731,6236.6299,0.76681,0.76766,0.7666,0.76753,6257.6499,True
'2017-08-08T16:00:00',0.76731,0.76956,0.7669,0.76952,9486.5703,0.76753,0.76971,0.76705,0.76966,9227.9297,True
'2017-08-08T17:00:00',0.76952,0.77159,0.76886,0.7714,7094.27,0.76966,0.77175,0.76901,0.77157,7038.2998,False
'2017-08-08T18:00:00',0.77142,0.77155,0.76891,0.76907,4661.3198,0.77156,0.7717,0.76905,0.76921,4760.6602,True
'2017-08-08T19:00:00',0.76907,0.7705,0.76858,0.77027,4130.8198,0.76921,0.77064,0.76873,0.77043,4010.1299,False
'2017-08-08T20:00:00',0.77027,0.77049,0.76967,0.76971,3429.1499,0.77043,0.77065,0.76982,0.76986,3326.49,False
'2017-08-08T21:00:00',0.76971,0.77005,0.76893,0.76908,3810.9299,0.76988,0.7702,0.76908,0.76922,3730.8101,False
'2017-08-08T22:00:00',0.76911,0.76936,0.76877,0.7688,1980.75,0.76925,0.76956,0.76901,0.76951,1969.58,False
'2017-08-08T23:00:00',0.7688,0.76918,0.76805,0.76832,1480.61,0.7697,0.77045,0.76858,0.76864,1511.73,False
'2017-08-09T00:00:00',0.76835,0.76849,0.7676,0.76772,1449.6,0.76861,0.76874,0.76786,0.76797,1453.89,True
'2017-08-09T01:00:00',0.76772,0.76835,0.76762,0.76782,961.65,0.76799,0.76858,0.76788,0.76805,998.52,False
'2017-08-09T02:00:00',0.76784,0.76788,0.76587,0.766,3690.21,0.76803,0.76804,0.76603,0.76617,3786.5701,False
'2017-08-09T03:00:00',0.76599,0.76638,0.7653,0.76538,3754.8999,0.76615,0.76655,0.76547,0.76554,3855.1399,False
'2017-08-09T04:00:00',0.76541,0.76547,0.76432,0.76439,3569.0801,0.76559,0.76564,0.76449,0.76455,3374.05,False
'2017-08-09T05:00:00',0.7644,0.76449,0.76099,0.76114,2586.99,0.76456,0.76466,0.76121,0.76133,2572.8999,True
'2017-08-09T06:00:00',0.76114,0.76259,0.76095,0.76223,2127.3899,0.76132,0.76279,0.76114,0.76245,1837.4,True
'2017-08-09T07:00:00',0.76224,0.76343,0.76208,0.76318,2637.0,0.76245,0.76361,0.76227,0.76339,2164.6899,True
'2017-08-09T08:00:00',0.76319,0.76412,0.76203,0.76402,5586.0898,0.76335,0.76427,0.76222,0.76419,5140.9102,False
'2017-08-09T09:00:00',0.76405,0.76421,0.75996,0.76071,6349.2202,0.7642,0.76437,0.7601,0.76087,6417.9102,False
'2017-08-09T10:00:00',0.76073,0.76104,0.75788,0.7606,6723.1499,0.76087,0.76118,0.75806,0.76075,6550.7402,True
'2017-08-09T11:00:00',0.7606,0.76098,0.76014,0.76098,4698.0298,0.76076,0.76115,0.76027,0.76115,4168.8301,False
'2017-08-09T12:00:00',0.76102,0.76104,0.75991,0.7607,3944.71,0.76117,0.76119,0.76005,0.76092,4104.3501,False
'2017-08-09T13:00:00',0.76072,0.76101,0.75906,0.75906,4368.52,0.76094,0.76116,0.75919,0.75919,4174.0801,False
'2017-08-09T14:00:00',0.75907,0.7595,0.75738,0.75778,7599.79,0.7592,0.75966,0.75753,0.75793,8070.4302,True
'2017-08-09T15:00:00',0.75775,0.75947,0.75708,0.75921,8466.1602,0.7579,0.75961,0.75722,0.75946,8462.8799,True
'2017-08-09T16:00:00',0.75923,0.7611,0.7584,0.75986,9458.1201,0.75948,0.76125,0.75854,0.76008,9250.9502,False
'2017-08-09T17:00:00',0.75989,0.76048,0.7585,0.75912,6087.0298,0.76008,0.76064,0.75863,0.75926,5977.9502,True
'2017-08-09T18:00:00',0.75911,0.76013,0.75884,0.75974,3959.3501,0.75925,0.76027,0.75899,0.75988,3957.3401,False
'2017-08-09T19:00:00',0.75975,0.75996,0.75871,0.75884,3500.4299,0.7599,0.76012,0.75885,0.759,3263.4399,False
'2017-08-09T20:00:00',0.75884,0.75907,0.75808,0.75852,3744.4099,0.759,0.75922,0.75822,0.75867,3581.6699,False
'2017-08-09T21:00:00',0.75851,0.75868,0.75781,0.75848,2486.73,0.75865,0.75882,0.75795,0.75864,2327.6699,True
'2017-08-09T22:00:00',0.75848,0.75885,0.75821,0.75844,2578.1001,0.75862,0.75944,0.75839,0.75937,2568.98,True
'2017-08-09T23:00:00',0.75847,0.75892,0.75813,0.75871,1159.9301,0.75937,0.75972,0.75894,0.7592,1162.21,True
'2017-08-10T00:00:00',0.75871,0.75907,0.75843,0.75887,1150.26,0.75917,0.75941,0.75882,0.75919,1394.51,False
'2017-08-10T01:00:00',0.75889,0.75906,0.75858,0.75878,882.1,0.7592,0.7594,0.75888,0.75912,967.59,True
'2017-08-10T02:00:00',0.75878,0.7596,0.75875,0.75928,2776.3201,0.75909,0.75989,0.75904,0.75955,2930.72,True
'2017-08-10T03:00:00',0.75929,0.75956,0.75891,0.75935,2900.3101,0.75958,0.75985,0.75918,0.75965,3068.3,True
'2017-08-10T04:00:00',0.75936,0.75969,0.7592,0.75944,1820.03,0.75962,0.75994,0.75947,0.7597,1847.04,False
'2017-08-10T05:00:00',0.75944,0.75949,0.75865,0.75868,2186.97,0.75972,0.75974,0.75891,0.75894,1759.6899,True
'2017-08-10T06:00:00',0.75867,0.75917,0.75831,0.75913,1514.86,0.75894,0.75941,0.75857,0.75939,1682.3,False
'2017-08-10T07:00:00',0.75912,0.75941,0.75885,0.75903,3158.1101,0.75936,0.75964,0.7591,0.75926,3105.0,True
'2017-08-10T08:00:00',0.75902,0.75963,0.75891,0.75953,4665.5801,0.75926,0.75977,0.75909,0.75971,4344.3901,False
'2017-08-10T09:00:00',0.75954,0.75997,0.75869,0.75904,5071.73,0.75971,0.76011,0.75884,0.75919,5899.1299,False
'2017-08-10T10:00:00',0.75906,0.75927,0.75858,0.75902,4392.8599,0.75921,0.75942,0.75871,0.75917,3983.54,False
'2017-08-10T11:00:00',0.75907,0.7597,0.75834,0.75895,4062.6299,0.7592,0.75984,0.75847,0.75917,3725.5,False
'2017-08-10T12:00:00',0.75895,0.75907,0.7583,0.75876,3959.2,0.75917,0.75921,0.75843,0.7589,4110.9302,True
'2017-08-10T13:00:00',0.75877,0.7604,0.75874,0.75992,3141.3799,0.75891,0.76054,0.75888,0.76014,3363.78,True
'2017-08-10T14:00:00',0.75994,0.7621,0.75964,0.76178,6021.0801,0.76015,0.76224,0.7598,0.76196,6141.3101,False
'2017-08-10T15:00:00',0.7618,0.76193,0.75894,0.7601,6299.9502,0.76195,0.76207,0.7591,0.76024,6280.52,False
'2017-08-10T16:00:00',0.76012,0.76021,0.75754,0.7587,10968.5,0.76026,0.76036,0.75769,0.75885,10860.9102,True
'2017-08-10T17:00:00',0.75868,0.75984,0.75797,0.75925,7188.8501,0.75883,0.75999,0.75812,0.75939,7495.0498,False
'2017-08-10T18:00:00',0.75923,0.75926,0.75717,0.7577,5095.4199,0.75938,0.7594,0.75731,0.75785,5197.1602,False
'2017-08-10T19:00:00',0.7577,0.75803,0.75665,0.7567,4141.0,0.75784,0.75818,0.75681,0.75692,4104.5498,True
'2017-08-10T20:00:00',0.75671,0.75806,0.75669,0.75764,4132.2598,0.75693,0.75821,0.75687,0.75779,4861.4702,False
'2017-08-10T21:00:00',0.75764,0.75764,0.75514,0.75525,5215.3501,0.7578,0.7578,0.75531,0.75542,4703.1699,False
'2017-08-10T22:00:00',0.75524,0.75568,0.75495,0.75504,2465.22,0.75539,0.75584,0.75515,0.75543,2241.72,True
'2017-08-10T23:00:00',0.75494,0.75561,0.7547,0.75512,957.96,0.75554,0.75637,0.75515,0.75554,973.38,True
'2017-08-11T00:00:00',0.75512,0.75548,0.75475,0.75522,1464.0601,0.75556,0.75573,0.755,0.75545,1397.42,False
'2017-08-11T01:00:00',0.75521,0.75532,0.7548,0.75493,822.47,0.75544,0.75555,0.75504,0.75516,876.94,False
'2017-08-11T02:00:00',0.75495,0.7552,0.75465,0.75477,1658.97,0.75514,0.75537,0.75483,0.75493,1839.34,False
'2017-08-11T03:00:00',0.75479,0.75486,0.75432,0.75448,2469.8999,0.75495,0.75502,0.75449,0.75464,2473.9399,False
'2017-08-11T04:00:00',0.75449,0.75455,0.754,0.7543,2255.6201,0.75465,0.75472,0.75417,0.75447,2172.1799,False
'2017-08-11T05:00:00',0.75428,0.75439,0.75348,0.7536,2580.2,0.75447,0.75455,0.75366,0.75378,2696.29,False
'2017-08-11T06:00:00',0.75359,0.75409,0.7534,0.75354,2096.03,0.75377,0.75427,0.75357,0.75372,2301.6299,True
'2017-08-11T07:00:00',0.75354,0.7547,0.75325,0.7547,2106.1399,0.75372,0.75492,0.75341,0.75492,1967.34,True
'2017-08-11T08:00:00',0.75469,0.75606,0.75463,0.7557,4438.3301,0.75487,0.7562,0.75481,0.75585,4735.9199,True
'2017-08-11T09:00:00',0.75569,0.75643,0.75551,0.75606,5024.4702,0.75584,0.75659,0.75567,0.7562,5050.3999,False
'2017-08-11T10:00:00',0.75606,0.75612,0.754,0.75431,4953.1299,0.75621,0.75627,0.75414,0.75444,4733.4199,True
'2017-08-11T11:00:00',0.75431,0.7554,0.75315,0.75527,5043.46,0.75444,0.75555,0.75329,0.75542,4608.9502,True
'2017-08-11T12:00:00',0.75526,0.75594,0.75513,0.75589,4909.5298,0.75543,0.75608,0.75527,0.75604,4789.7202,True
'2017-08-11T13:00:00',0.75591,0.75686,0.7556,0.75679,4244.5,0.75606,0.75702,0.75574,0.75695,3890.4199,True
'2017-08-11T14:00:00',0.7568,0.75796,0.75508,0.75747,9011.1797,0.75697,0.75811,0.75554,0.75764,8779.5898,True
'2017-08-11T15:00:00',0.75751,0.76008,0.7566,0.75783,9176.3496,0.75764,0.76025,0.75678,0.75798,8927.9902,True
'2017-08-11T16:00:00',0.75784,0.75904,0.75699,0.75895,7717.98,0.75799,0.75918,0.75714,0.75911,8487.5195,False
'2017-08-11T17:00:00',0.75893,0.75922,0.75791,0.75796,5946.8701,0.75909,0.75938,0.75806,0.75812,6264.7998,True
'2017-08-11T18:00:00',0.75799,0.75876,0.75777,0.75821,4821.1401,0.75812,0.75891,0.75791,0.75839,4951.48,False
'2017-08-11T19:00:00',0.75819,0.75875,0.75777,0.7581,5662.0898,0.75835,0.75891,0.75796,0.75826,5913.1499,False
'2017-08-11T20:00:00',0.75809,0.75854,0.75768,0.75781,4708.0801,0.75827,0.75871,0.75785,0.75799,4870.3599,True
'2017-08-11T21:00:00',0.75782,0.75832,0.75769,0.7579,3391.98,0.75798,0.75847,0.75787,0.75807,3196.9299,True
'2017-08-11T22:00:00',0.7579,0.75871,0.7578,0.7581,2465.75,0.75807,0.75932,0.75797,0.75923,2211.5701,True
'2017-08-13T23:00:00',0.75877,0.75924,0.75805,0.75885,835.87,0.76034,0.76073,0.75955,0.75972,836.97,False
'2017-08-14T00:00:00',0.75887,0.75894,0.75833,0.75884,1079.0,0.7597,0.7597,0.75858,0.75909,1079.0601,True
'2017-08-14T01:00:00',0.75883,0.75967,0.7588,0.75966,1134.79,0.75911,0.7599,0.75905,0.75989,1141.48,True
'2017-08-14T02:00:00',0.75968,0.7599,0.75907,0.75971,2735.71,0.75988,0.76007,0.75923,0.75988,2865.0901,False
'2017-08-14T03:00:00',0.75971,0.76022,0.75935,0.75961,2142.55,0.75987,0.7604,0.75952,0.75979,2047.71,True
'2017-08-14T04:00:00',0.75958,0.76002,0.75931,0.75992,1481.11,0.75975,0.76018,0.75947,0.76009,1518.63,True
'2017-08-14T05:00:00',0.75991,0.76047,0.75983,0.76038,994.31,0.76008,0.76064,0.76001,0.76055,1053.3101,True
'2017-08-14T06:00:00',0.76038,0.76136,0.76038,0.76114,1587.7,0.76056,0.76154,0.76056,0.76131,1711.09,False
'2017-08-14T07:00:00',0.76115,0.76117,0.76061,0.76068,1907.88,0.76131,0.76134,0.76083,0.76091,1831.9399,False
'2017-08-14T08:00:00',0.76068,0.76106,0.75996,0.76014,4168.2002,0.7609,0.76121,0.76012,0.76032,3648.51,True
'2017-08-14T09:00:00',0.76019,0.76026,0.75904,0.76024,4472.6099,0.76033,0.76043,0.75918,0.76037,4420.1499,False
'2017-08-14T10:00:00',0.76024,0.76071,0.7598,0.76001,4929.4102,0.76037,0.76086,0.75994,0.76019,5070.98,True
'2017-08-14T11:00:00',0.76001,0.76169,0.76001,0.76159,4321.54,0.7602,0.76184,0.7602,0.76172,4923.0801,True
'2017-08-14T12:00:00',0.76157,0.76237,0.76136,0.76203,3679.71,0.76171,0.76251,0.76151,0.76219,3327.04,False
'2017-08-14T13:00:00',0.76202,0.76295,0.76178,0.76198,3703.8401,0.76218,0.76309,0.76192,0.76211,3822.0,True
'2017-08-14T14:00:00',0.76199,0.76345,0.76169,0.76283,4981.6699,0.76212,0.7636,0.76184,0.76298,5066.4902,True
'2017-08-14T15:00:00',0.76283,0.76477,0.76205,0.76394,6170.29,0.76296,0.7649,0.76219,0.76409,6284.3701,True
'2017-08-14T16:00:00',0.76393,0.76516,0.76278,0.76495,7247.0898,0.76408,0.7653,0.76293,0.76509,7117.9199,True
'2017-08-14T17:00:00',0.76494,0.76567,0.76386,0.76501,5823.4102,0.76508,0.76582,0.764,0.76518,6469.5,False
'2017-08-14T18:00:00',0.76501,0.76543,0.76342,0.7636,3945.24,0.76518,0.76558,0.76356,0.76374,3948.3401,True
'2017-08-14T19:00:00',0.76363,0.76479,0.76346,0.76475,4101.5601,0.76377,0.76496,0.7636,0.7649,4039.5801,False
'2017-08-14T20:00:00',0.76475,0.76487,0.76399,0.7644,3877.2,0.7649,0.76501,0.76413,0.76455,4419.6699,False
'2017-08-14T21:00:00',0.76441,0.76466,0.76391,0.76391,3319.48,0.76455,0.7648,0.76406,0.76408,3376.3501,False
'2017-08-14T22:00:00',0.76394,0.76406,0.76348,0.76357,2489.22,0.76408,0.76449,0.7638,0.76448,2421.3,True
'2017-08-14T23:00:00',0.76355,0.76415,0.76281,0.764,723.0,0.76448,0.76495,0.76378,0.76426,743.98,False
'2017-08-15T00:00:00',0.76402,0.76417,0.76357,0.76382,1026.77,0.7643,0.76441,0.76379,0.76404,1047.89,True
'2017-08-15T01:00:00',0.76381,0.76398,0.76367,0.76393,1041.17,0.76405,0.76421,0.7639,0.76414,1180.46,True
'2017-08-15T02:00:00',0.76394,0.76469,0.76379,0.76444,2388.26,0.76411,0.76489,0.76396,0.76461,2489.49,True
'2017-08-15T03:00:00',0.76442,0.76527,0.76438,0.76497,2458.6599,0.76459,0.76545,0.76455,0.76512,2469.3899,False
'2017-08-15T04:00:00',0.76495,0.76512,0.76473,0.76487,1561.79,0.76512,0.7653,0.76489,0.76504,1547.14,False
'2017-08-15T05:00:00',0.76488,0.7649,0.76447,0.76459,1022.32,0.76505,0.76508,0.76465,0.76476,1178.49,True
'2017-08-15T06:00:00',0.76459,0.76494,0.76456,0.76476,1167.5601,0.76476,0.76513,0.76473,0.76494,1086.6899,True
'2017-08-15T07:00:00',0.76477,0.76559,0.76444,0.76527,2344.1799,0.76495,0.76576,0.76462,0.76533,2149.03,False
'2017-08-15T08:00:00',0.76529,0.76597,0.7645,0.76461,4754.9502,0.76552,0.76612,0.76465,0.76477,4499.4902,False
'2017-08-15T09:00:00',0.76462,0.76487,0.76368,0.76389,6068.4702,0.76477,0.76501,0.76384,0.76404,6023.7402,False
'2017-08-15T10:00:00',0.7639,0.76399,0.76246,0.76282,4717.6499,0.76405,0.76415,0.7626,0.76297,5224.0298,False
'2017-08-15T11:00:00',0.76282,0.76347,0.76223,0.76264,4166.2202,0.76296,0.76362,0.76239,0.7628,4532.7002,True
'2017-08-15T12:00:00',0.76267,0.76326,0.76183,0.76281,4285.1099,0.7628,0.76341,0.762,0.76295,4349.1001,True
'2017-08-15T13:00:00',0.76281,0.76383,0.76261,0.76301,4302.98,0.76295,0.76398,0.76275,0.76316,4376.8301,True
'2017-08-15T14:00:00',0.76307,0.76384,0.76247,0.76354,8616.6797,0.76321,0.76399,0.76262,0.7637,8823.3896,False
'2017-08-15T15:00:00',0.76355,0.76384,0.76254,0.76342,7335.1299,0.76371,0.76398,0.76267,0.76364,7123.4102,False
'2017-08-15T16:00:00',0.76343,0.7637,0.76239,0.76255,7925.4399,0.76365,0.76386,0.76254,0.76269,7547.21,False
'2017-08-15T17:00:00',0.76256,0.76323,0.76198,0.76255,5872.8101,0.7627,0.76336,0.76215,0.76269,6589.3999,False
'2017-08-15T18:00:00',0.76255,0.76301,0.76208,0.76228,3862.6899,0.76269,0.76315,0.76223,0.76243,3964.23,True
'2017-08-15T19:00:00',0.76228,0.76264,0.76196,0.76229,3459.55,0.76243,0.7628,0.76211,0.76243,3499.71,True
'2017-08-15T20:00:00',0.76227,0.76274,0.76204,0.76258,3401.3899,0.76243,0.7629,0.76218,0.76272,3478.3701,False
'2017-08-15T21:00:00',0.76253,0.76292,0.76239,0.7625,3381.1599,0.76267,0.76307,0.76255,0.7627,3141.29,False
'2017-08-15T22:00:00',0.76249,0.76258,0.76181,0.76189,2054.5601,0.7627,0.76275,0.76228,0.76254,2120.25,True
'2017-08-15T23:00:00',0.76189,0.76235,0.76167,0.76209,1475.66,0.76256,0.76301,0.76239,0.76259,1592.3199,True
'2017-08-16T00:00:00',0.76209,0.76251,0.76208,0.76243,906.05,0.76258,0.76283,0.76241,0.76266,924.81,False
'2017-08-16T01:00:00',0.76244,0.76254,0.7622,0.76237,682.22,0.76267,0.76279,0.76243,0.76259,784.84,False
'2017-08-16T02:00:00',0.76239,0.76303,0.76199,0.76208,2368.97,0.76258,0.76322,0.76215,0.76226,2319.5701,True
'2017-08-16T03:00:00',0.76208,0.76272,0.76197,0.76261,2108.3201,0.76225,0.76291,0.76215,0.76279,2176.1699,False
'2017-08-16T04:00:00',0.76262,0.76283,0.76194,0.76212,1568.02,0.76279,0.76301,0.76211,0.76234,1373.08,True
'2017-08-16T05:00:00',0.76214,0.76245,0.76199,0.76235,870.4,0.76236,0.76262,0.76216,0.76254,904.48,True
'2017-08-16T06:00:00',0.76237,0.76268,0.76236,0.76252,843.26,0.76253,0.76285,0.76253,0.76269,854.54,False
'2017-08-16T07:00:00',0.76253,0.7628,0.76221,0.76244,2339.29,0.7627,0.76299,0.7624,0.76261,2184.6201,True
'2017-08-16T08:00:00',0.76243,0.76286,0.76193,0.76253,3288.72,0.76258,0.763,0.76209,0.7627,2818.73,True
'2017-08-16T09:00:00',0.76256,0.76494,0.76251,0.7648,5340.4302,0.76271,0.76512,0.7627,0.76496,5434.9102,True
'2017-08-16T10:00:00',0.76478,0.76624,0.76459,0.76485,6176.9502,0.76495,0.76639,0.76476,0.76502,6426.6299,False
'2017-08-16T11:00:00',0.76485,0.7649,0.76355,0.76409,4297.1699,0.76502,0.76505,0.76369,0.76424,4584.79,True
'2017-08-16T12:00:00',0.76408,0.76512,0.76379,0.7648,4430.77,0.76422,0.76528,0.76393,0.76503,4968.1099,False
'2017-08-16T13:00:00',0.7648,0.76511,0.76442,0.7646,3747.8201,0.76502,0.76525,0.76457,0.76474,3763.3899,True
'2017-08-16T14:00:00',0.76461,0.7669,0.76438,0.76636,6277.5498,0.76475,0.76703,0.76453,0.76651,6306.0898,True
'2017-08-16T15:00:00',0.76635,0.76755,0.7659,0.76703,5776.02,0.76651,0.76769,0.76606,0.76717,5742.2998,True
'2017-08-16T16:00:00',0.76704,0.7679,0.76559,0.76777,6807.1602,0.76718,0.76804,0.76574,0.76791,6865.0601,False
'2017-08-16T17:00:00',0.76779,0.76812,0.76661,0.76669,6026.3599,0.76793,0.76827,0.76675,0.76682,5866.8198,False
'2017-08-16T18:00:00',0.76669,0.76709,0.76565,0.76574,3689.3999,0.76682,0.76723,0.7658,0.7659,3597.95,True
'2017-08-16T19:00:00',0.76576,0.76627,0.76452,0.76593,6622.3901,0.76591,0.76644,0.76466,0.76618,6606.4199,False
'2017-08-16T20:00:00',0.76592,0.76626,0.76172,0.76313,10053.6797,0.76616,0.76647,0.76187,0.76327,9787.3096,True
'2017-08-16T21:00:00',0.76308,0.76455,0.76251,0.76452,4531.0801,0.76322,0.76472,0.76268,0.76467,4632.5298,True
'2017-08-16T22:00:00',0.76452,0.76552,0.76441,0.76527,2423.8101,0.76467,0.76574,0.76456,0.76573,2430.72,False
'2017-08-16T23:00:00',0.76505,0.76561,0.76471,0.76496,1067.65,0.76551,0.76693,0.76534,0.76543,1102.05,False
'2017-08-17T00:00:00',0.76495,0.76503,0.76415,0.76427,1583.85,0.76542,0.76558,0.76438,0.7645,1589.13,True
'2017-08-17T01:00:00',0.7643,0.76461,0.76422,0.76432,1054.33,0.76455,0.76485,0.76444,0.76457,893.91,False
'2017-08-17T02:00:00',0.76435,0.76479,0.76418,0.76421,2373.02,0.76454,0.76497,0.76435,0.76443,2024.64,True
'2017-08-17T03:00:00',0.76423,0.76494,0.76416,0.7648,3617.6201,0.76445,0.76511,0.76434,0.76497,3448.5601,True
'2017-08-17T04:00:00',0.7648,0.76504,0.76455,0.76481,2088.6399,0.76497,0.76521,0.76473,0.76498,2039.04,False
'2017-08-17T05:00:00',0.76482,0.76499,0.76453,0.76479,1361.58,0.76499,0.76516,0.76472,0.76498,1384.95,True
'2017-08-17T06:00:00',0.76481,0.76494,0.76447,0.76487,1051.78,0.76498,0.76512,0.76466,0.76504,1012.22,False
'2017-08-17T07:00:00',0.76487,0.76519,0.76467,0.76481,2309.71,0.76504,0.76537,0.76485,0.76498,2273.6799,True
'2017-08-17T08:00:00',0.76483,0.7669,0.76458,0.76684,3429.25,0.76498,0.76705,0.76472,0.76699,3370.54,False
'2017-08-17T09:00:00',0.76685,0.76767,0.76466,0.76466,4865.8599,0.76699,0.76782,0.76476,0.76476,5023.2998,False
'2017-08-17T10:00:00',0.76445,0.76566,0.76322,0.76392,4986.54,0.76464,0.76584,0.76336,0.76408,5345.4199,True
'2017-08-17T11:00:00',0.76392,0.76553,0.76389,0.76543,4548.9102,0.7641,0.76566,0.76402,0.76556,4677.73,False
'2017-08-17T12:00:00',0.76544,0.76596,0.76446,0.76468,4585.3999,0.76558,0.76612,0.76462,0.76482,4487.2598,True
'2017-08-17T13:00:00',0.76469,0.7676,0.76457,0.76649,6866.8901,0.76485,0.76776,0.7648,0.76665,6525.77,False
'2017-08-17T14:00:00',0.76651,0.76691,0.76575,0.76632,6638.5,0.76667,0.76706,0.7659,0.76646,6415.3501,False
'2017-08-17T15:00:00',0.76636,0.76658,0.76436,0.76439,6136.8301,0.7665,0.76672,0.76452,0.76461,5878.1802,False
'2017-08-17T16:00:00',0.76437,0.76449,0.76107,0.76183,10696.1602,0.76458,0.76464,0.76123,0.76199,10774.7197,False
'2017-08-17T17:00:00',0.76182,0.76311,0.76084,0.7615,6258.8901,0.76196,0.76324,0.76098,0.76167,6248.1499,False
'2017-08-17T18:00:00',0.7615,0.76183,0.76013,0.76013,5256.9199,0.76165,0.76198,0.76027,0.76028,4592.2402,True
'2017-08-17T19:00:00',0.76012,0.76024,0.75895,0.76019,4806.79,0.76027,0.7604,0.7591,0.76035,4749.77,True
'2017-08-17T20:00:00',0.76019,0.76052,0.75977,0.76022,3542.8101,0.76035,0.76066,0.75991,0.76036,3662.8601,False
'2017-08-17T21:00:00',0.76023,0.76025,0.75896,0.75916,4830.5298,0.76039,0.76041,0.7591,0.7593,4567.1699,True
'2017-08-17T22:00:00',0.75913,0.75992,0.75902,0.75916,2735.95,0.75929,0.76009,0.75918,0.75983,2949.52,False
'2017-08-17T23:00:00',0.75913,0.75998,0.7587,0.75889,1623.74,0.75973,0.76163,0.7594,0.75965,1573.75,True
'2017-08-18T00:00:00',0.75898,0.75938,0.75889,0.75918,928.8,0.75954,0.75961,0.75912,0.75941,907.26,False
'2017-08-18T01:00:00',0.75919,0.75926,0.75822,0.75844,1414.3101,0.75942,0.7595,0.75845,0.75867,1221.67,True
'2017-08-18T02:00:00',0.75847,0.75914,0.75834,0.75896,3024.71,0.7587,0.75932,0.75851,0.75914,2945.4199,True
'2017-08-18T03:00:00',0.75894,0.75962,0.75894,0.75962,1862.67,0.75913,0.75981,0.75911,0.7598,1758.86,False
'2017-08-18T04:00:00',0.75962,0.75973,0.75946,0.75957,1354.4301,0.7598,0.75989,0.75963,0.75974,1257.6801,False
'2017-08-18T05:00:00',0.75956,0.76023,0.75925,0.75929,1276.96,0.75973,0.76041,0.75942,0.75947,1228.13,True
'2017-08-18T06:00:00',0.7593,0.75981,0.75924,0.75969,1584.79,0.75946,0.75999,0.75941,0.75987,1374.01,True
'2017-08-18T07:00:00',0.75967,0.75993,0.75943,0.7598,2146.55,0.75984,0.76012,0.75961,0.76001,1875.61,True
'2017-08-18T08:00:00',0.75981,0.76014,0.75906,0.7601,3424.3701,0.75998,0.76029,0.7592,0.76026,3230.02,True
'2017-08-18T09:00:00',0.76008,0.76163,0.75985,0.76103,6564.5801,0.76024,0.76177,0.76001,0.76119,6057.4399,False
'2017-08-18T10:00:00',0.76103,0.76109,0.75943,0.76002,4563.3301,0.76121,0.76125,0.75959,0.76016,4255.4102,True
'2017-08-18T11:00:00',0.76001,0.7609,0.75951,0.7603,4867.04,0.76018,0.76106,0.75965,0.76045,5412.0801,False
'2017-08-18T12:00:00',0.76031,0.76056,0.75963,0.75978,3766.3701,0.76046,0.76071,0.75977,0.75992,3642.8701,False
'2017-08-18T13:00:00',0.75978,0.76039,0.75952,0.75965,4049.28,0.75992,0.76053,0.75967,0.7598,3733.3501,True
'2017-08-18T14:00:00',0.75962,0.76373,0.75885,0.76336,6529.5098,0.7598,0.76391,0.75901,0.76352,6176.6201,False
'2017-08-18T15:00:00',0.76333,0.76346,0.76137,0.76202,7893.0801,0.76348,0.76361,0.76153,0.76233,7956.54,True
'2017-08-18T16:00:00',0.76202,0.76401,0.76133,0.76319,9051.8604,0.76233,0.76415,0.7615,0.76332,8998.7305,True
'2017-08-18T17:00:00',0.76316,0.76825,0.76269,0.76601,10399.6602,0.76331,0.7684,0.76285,0.76618,10163.0996,True
'2017-08-18T18:00:00',0.76599,0.76989,0.76576,0.76818,7909.4502,0.76614,0.77004,0.76591,0.76835,7943.6001,False
'2017-08-18T19:00:00',0.7682,0.76905,0.76691,0.76719,5449.8599,0.76837,0.76921,0.76707,0.76735,5399.2402,False
'2017-08-18T20:00:00',0.76717,0.76821,0.76686,0.76686,4092.5601,0.76734,0.76837,0.76697,0.76702,4238.2598,True
'2017-08-18T21:00:00',0.76684,0.76812,0.76671,0.76744,3596.4299,0.767,0.76827,0.76687,0.7676,3470.6101,False
'2017-08-18T22:00:00',0.76746,0.76759,0.7663,0.76632,2428.5,0.76762,0.76784,0.7669,0.7672,2286.76,True
'2017-08-20T23:00:00',0.76596,0.76783,0.76596,0.76705,584.31,0.76918,0.7692,0.76763,0.76853,566.95,False
'2017-08-21T00:00:00',0.76725,0.76749,0.7662,0.76658,981.03,0.76845,0.76845,0.76645,0.76681,1000.04,True
'2017-08-21T01:00:00',0.76659,0.7672,0.76649,0.76717,1500.67,0.76684,0.76743,0.76671,0.7674,1331.08,False
'2017-08-21T02:00:00',0.76719,0.76751,0.76596,0.76638,2498.8701,0.76737,0.76768,0.76615,0.76656,2378.97,True
'2017-08-21T03:00:00',0.76638,0.76712,0.76635,0.76675,1950.41,0.76658,0.76732,0.76653,0.76692,2012.13,True
'2017-08-21T04:00:00',0.76676,0.76719,0.76666,0.76702,1381.52,0.76693,0.76737,0.76683,0.76721,1336.4,False
'2017-08-21T05:00:00',0.76702,0.76716,0.76669,0.76681,1360.8199,0.76721,0.76733,0.76686,0.76699,1244.63,True
'2017-08-21T06:00:00',0.76682,0.76707,0.76669,0.76707,982.44,0.767,0.76726,0.76686,0.76726,870.14,False
'2017-08-21T07:00:00',0.7671,0.76718,0.7667,0.767,1371.73,0.76726,0.76736,0.76687,0.76717,1272.04,False
'2017-08-21T08:00:00',0.76701,0.76727,0.76655,0.76668,3052.8101,0.76717,0.76742,0.76667,0.76683,3399.6799,False
'2017-08-21T09:00:00',0.76668,0.76689,0.76562,0.76625,4602.8198,0.76684,0.76703,0.76575,0.76639,5248.6201,True
'2017-08-21T10:00:00',0.76626,0.76797,0.76615,0.76755,3599.3701,0.7664,0.76813,0.7663,0.76769,4153.7202,True
'2017-08-21T11:00:00',0.76759,0.76829,0.76696,0.76807,3628.1599,0.76773,0.76843,0.76712,0.76822,3661.6299,True
'2017-08-21T12:00:00',0.76807,0.76863,0.76791,0.76824,3698.98,0.76821,0.76879,0.76806,0.76838,3879.8101,False
'2017-08-21T13:00:00',0.76825,0.76846,0.76731,0.76767,4151.71,0.76839,0.7686,0.76747,0.76783,4082.1299,False
'2017-08-21T14:00:00',0.7677,0.7677,0.76656,0.76759,5317.8999,0.76784,0.76785,0.7667,0.76778,5716.9199,False
'2017-08-21T15:00:00',0.76761,0.76763,0.76607,0.7665,6682.02,0.76776,0.76779,0.76621,0.76665,7150.6401,False
'2017-08-21T16:00:00',0.7665,0.76653,0.76289,0.76337,8925.5195,0.76666,0.76667,0.76304,0.76351,9498.6904,True
'2017-08-21T17:00:00',0.76336,0.76552,0.76323,0.76491,6792.25,0.7635,0.76567,0.76339,0.76509,6687.46,True
'2017-08-21T18:00:00',0.76495,0.76551,0.76451,0.76498,4034.3899,0.76509,0.76566,0.76469,0.76512,3689.1599,False
'2017-08-21T19:00:00',0.76497,0.76608,0.76476,0.76489,4395.3198,0.7651,0.76625,0.7649,0.76506,4327.71,True
'2017-08-21T20:00:00',0.76489,0.76561,0.76454,0.76517,4198.4702,0.76506,0.76577,0.76469,0.76531,3803.9199,True
'2017-08-21T21:00:00',0.76519,0.7659,0.76496,0.76551,2958.51,0.76535,0.76605,0.76513,0.76566,2936.8501,True
'2017-08-21T22:00:00',0.76551,0.76612,0.76522,0.76578,1943.71,0.76569,0.76631,0.76537,0.76605,2033.02,True
'2017-08-21T23:00:00',0.76537,0.76592,0.76515,0.7658,1433.01,0.76613,0.76765,0.76599,0.76628,1347.35,True
'2017-08-22T00:00:00',0.7658,0.76643,0.76578,0.76632,1140.5,0.76625,0.76666,0.76604,0.76655,1186.9399,False
'2017-08-22T01:00:00',0.76631,0.76641,0.76574,0.7661,1333.5699,0.76654,0.76664,0.76597,0.76633,1337.1,True
'2017-08-22T02:00:00',0.76612,0.76662,0.76612,0.76621,1982.89,0.76631,0.7668,0.76631,0.76638,1866.64,True
'2017-08-22T03:00:00',0.7662,0.76679,0.7662,0.76653,2048.8501,0.76637,0.76696,0.76637,0.7667,2259.6001,True
'2017-08-22T04:00:00',0.76655,0.7671,0.76624,0.76706,1478.64,0.76673,0.76728,0.76642,0.76723,1284.35,False
'2017-08-22T05:00:00',0.76704,0.76722,0.76677,0.76677,883.82,0.76723,0.76739,0.76695,0.76697,948.01,True
'2017-08-22T06:00:00',0.76679,0.7673,0.76676,0.7672,962.69,0.76697,0.76748,0.76696,0.76739,972.23,True
'2017-08-22T07:00:00',0.76722,0.76795,0.76714,0.76747,1415.42,0.76739,0.76812,0.76732,0.76773,1745.84,True
'2017-08-22T08:00:00',0.76751,0.76871,0.76741,0.76858,3484.03,0.76775,0.76888,0.76757,0.76873,3434.1499,False
'2017-08-22T09:00:00',0.7686,0.76882,0.76729,0.76774,4321.6401,0.76876,0.76898,0.76745,0.7679,3948.02,True
'2017-08-22T10:00:00',0.76771,0.76846,0.76718,0.76836,3933.74,0.76787,0.76862,0.76732,0.76853,4387.3901,False
'2017-08-22T11:00:00',0.76837,0.76842,0.76676,0.76729,3914.71,0.76851,0.76859,0.76692,0.7675,4027.45,True
'2017-08-22T12:00:00',0.76729,0.7678,0.76678,0.76733,3542.72,0.7675,0.76797,0.76693,0.76748,3835.3999,True
'2017-08-22T13:00:00',0.76733,0.76805,0.76722,0.76753,4352.6802,0.76748,0.7682,0.76737,0.76768,4067.8501,True
'2017-08-22T14:00:00',0.76752,0.77172,0.76726,0.7709,6237.4702,0.76768,0.77187,0.76741,0.7711,5959.4399,True
'2017-08-22T15:00:00',0.77092,0.77253,0.77002,0.77227,6994.8599,0.7711,0.77268,0.77018,0.77249,7193.9102,False
'2017-08-22T16:00:00',0.77227,0.77257,0.77127,0.77177,6978.8701,0.77248,0.77274,0.77142,0.77193,6787.2798,False
'2017-08-22T17:00:00',0.77177,0.77193,0.7693,0.76975,6300.5498,0.77193,0.77207,0.76945,0.7699,5766.8599,False
'2017-08-22T18:00:00',0.76973,0.77004,0.76854,0.76951,4438.0,0.76988,0.77019,0.76871,0.76968,3826.73,True
'2017-08-22T19:00:00',0.76954,0.7706,0.7694,0.77054,2970.26,0.7697,0.77075,0.76954,0.77071,2890.21,True
'2017-08-22T20:00:00',0.77056,0.7713,0.77042,0.77079,2697.1299,0.77072,0.77145,0.77058,0.77094,2964.26,False
'2017-08-22T21:00:00',0.77075,0.77103,0.77045,0.77049,2655.8,0.7709,0.77119,0.77061,0.77066,2637.52,False
'2017-08-22T22:00:00',0.77047,0.7709,0.76997,0.77021,2473.8401,0.77062,0.77123,0.77013,0.77115,2374.49,False
'2017-08-22T23:00:00',0.77021,0.77065,0.76903,0.77026,1917.3,0.77095,0.77107,0.77052,0.77063,1873.91,False
'2017-08-23T00:00:00',0.77027,0.77076,0.77001,0.77018,819.38,0.77062,0.77103,0.77027,0.77043,839.4,True
'2017-08-23T01:00:00',0.77018,0.77078,0.77013,0.77066,1267.4301,0.77044,0.77101,0.7704,0.77091,1279.6801,False
'2017-08-23T02:00:00',0.77069,0.77085,0.7697,0.77021,2570.02,0.77088,0.77103,0.7699,0.77041,2823.4399,False
'2017-08-23T03:00:00',0.77023,0.77023,0.76969,0.76975,2024.67,0.77045,0.77045,0.7699,0.76994,1841.26,False
'2017-08-23T04:00:00',0.76975,0.77018,0.76948,0.76961,1866.71,0.76994,0.77037,0.76967,0.7698,1740.4,False
'2017-08-23T05:00:00',0.76962,0.76993,0.76841,0.7688,2539.4299,0.76982,0.77012,0.7686,0.76898,2389.95,True
'2017-08-23T06:00:00',0.76881,0.76954,0.76876,0.76915,1327.67,0.76899,0.76973,0.76895,0.76937,1306.8,False
'2017-08-23T07:00:00',0.76918,0.76936,0.76832,0.76881,1716.11,0.76938,0.76954,0.76852,0.76902,1683.6899,True
'2017-08-23T08:00:00',0.76883,0.76951,0.76841,0.76928,3609.3701,0.769,0.76966,0.76857,0.76945,3464.99,True
'2017-08-23T09:00:00',0.76926,0.77049,0.76893,0.77038,6446.79,0.76944,0.77067,0.7691,0.77055,6171.7002,False
'2017-08-23T10:00:00',0.77041,0.7705,0.76952,0.77,4220.1802,0.77057,0.77066,0.76968,0.77016,4071.1899,False
'2017-08-23T11:00:00',0.77,0.77025,0.76941,0.7697,3390.51,0.77016,0.7704,0.76956,0.76984,3356.21,True
'2017-08-23T12:00:00',0.76968,0.7709,0.76957,0.77069,3329.8401,0.76982,0.77106,0.76974,0.77091,2895.1201,False
'2017-08-23T13:00:00',0.77068,0.77112,0.76805,0.76818,4850.3101,0.7709,0.77128,0.7682,0.76833,4504.6401,False
'2017-08-23T14:00:00',0.76816,0.76821,0.76561,0.76686,6337.2202,0.76831,0.76836,0.76577,0.76701,6478.5898,True
'2017-08-23T15:00:00',0.76683,0.76774,0.76594,0.76762,7449.6802,0.76698,0.76795,0.76609,0.7679,7715.75,True
'2017-08-23T16:00:00',0.76763,0.76917,0.76663,0.76788,10481.8701,0.7678,0.7693,0.76677,0.76802,10377.4902,True
'2017-08-23T17:00:00',0.76788,0.76996,0.76772,0.76973,6985.77,0.76802,0.77011,0.76786,0.76987,6858.3599,False
'2017-08-23T18:00:00',0.76973,0.76982,0.76829,0.76899,4158.5498,0.76987,0.76997,0.76846,0.76914,3756.95,True
'2017-08-23T19:00:00',0.76901,0.76955,0.76801,0.76911,4478.4302,0.76915,0.76971,0.76816,0.76925,4067.4199,True
'2017-08-23T20:00:00',0.76911,0.76965,0.76877,0.76922,3941.8,0.76926,0.7698,0.76892,0.76937,4459.8799,True
'2017-08-23T21:00:00',0.76923,0.76979,0.76892,0.76928,3641.0801,0.76938,0.76994,0.76908,0.76944,3963.3501,False
'2017-08-23T22:00:00',0.76929,0.7696,0.76867,0.76867,2965.4199,0.76944,0.76975,0.76915,0.76961,2766.8501,False
'2017-08-23T23:00:00',0.7687,0.76924,0.76783,0.76861,2358.1499,0.76964,0.76971,0.76889,0.76896,2987.3,True
'2017-08-24T00:00:00',0.76862,0.76928,0.76862,0.76901,1155.4301,0.76901,0.76957,0.76901,0.7693,1142.92,True
'2017-08-24T01:00:00',0.76902,0.76929,0.76897,0.7692,926.52,0.76928,0.7695,0.76925,0.7694,827.44,True
'2017-08-24T02:00:00',0.7692,0.76996,0.7692,0.76984,2357.5901,0.76938,0.77015,0.76938,0.77001,2291.78,True
'2017-08-24T03:00:00',0.76984,0.77026,0.76959,0.77002,2470.1699,0.77003,0.77044,0.76978,0.7702,2220.05,True
'2017-08-24T04:00:00',0.77001,0.77041,0.77,0.77008,1444.6801,0.7702,0.7706,0.7702,0.7703,1575.22,False
'2017-08-24T05:00:00',0.77007,0.7702,0.7699,0.76993,1394.77,0.77027,0.77039,0.77008,0.77012,1571.42,False
'2017-08-24T06:00:00',0.76995,0.77007,0.76961,0.76984,1374.0601,0.7701,0.77024,0.76979,0.77004,1662.53,False
'2017-08-24T07:00:00',0.76983,0.76993,0.76937,0.76976,1400.1899,0.77001,0.77012,0.76953,0.76995,1631.46,True
'2017-08-24T08:00:00',0.76979,0.77047,0.76932,0.76992,3913.45,0.76997,0.77064,0.76947,0.77009,3910.5901,False
'2017-08-24T09:00:00',0.76993,0.77006,0.76838,0.76838,4835.0601,0.77009,0.77022,0.76852,0.76852,4529.73,True
'2017-08-24T10:00:00',0.76839,0.76975,0.76789,0.7695,3969.6101,0.76853,0.7699,0.76804,0.76965,3956.3301,True
'2017-08-24T11:00:00',0.76949,0.77017,0.76947,0.76996,3402.4199,0.76966,0.77033,0.76961,0.77014,3385.3899,False
'2017-08-24T12:00:00',0.76996,0.77005,0.76951,0.76994,3645.76,0.77014,0.7702,0.76966,0.7701,3078.8501,False
'2017-08-24T13:00:00',0.76995,0.77012,0.76929,0.76931,3457.7,0.7701,0.77026,0.76945,0.76946,3535.3601,True
'2017-08-24T14:00:00',0.76935,0.77001,0.76911,0.76939,5102.6802,0.76947,0.77016,0.76926,0.76954,4728.6699,False
'2017-08-24T15:00:00',0.76938,0.76975,0.76727,0.76806,5770.4302,0.76953,0.76989,0.76743,0.76825,5976.1201,True
'2017-08-24T16:00:00',0.76807,0.77072,0.76708,0.77014,7859.3999,0.76827,0.77086,0.76722,0.7703,7558.23,False
'2017-08-24T17:00:00',0.77013,0.77041,0.76859,0.76997,7144.6401,0.77029,0.77056,0.76875,0.77013,6564.5801,False
'2017-08-24T18:00:00',0.76997,0.77028,0.76922,0.76992,4029.1499,0.77011,0.77043,0.76937,0.77007,4194.1099,True
'2017-08-24T19:00:00',0.76992,0.77046,0.76923,0.77013,3638.5801,0.77006,0.77059,0.76939,0.77029,3345.6001,True
'2017-08-24T20:00:00',0.77016,0.77108,0.76964,0.77101,3028.0901,0.77031,0.77124,0.7698,0.77116,3105.05,False
'2017-08-24T21:00:00',0.77097,0.77107,0.77025,0.77062,2903.8601,0.77112,0.77123,0.7704,0.77078,3116.54,True
'2017-08-24T22:00:00',0.77062,0.77148,0.77051,0.77077,2276.8101,0.77076,0.77166,0.77069,0.77153,2029.23,True
'2017-08-24T23:00:00',0.77076,0.77113,0.77057,0.77112,1304.3101,0.77154,0.77169,0.77118,0.77151,1416.33,False
'2017-08-25T00:00:00',0.77111,0.77116,0.77069,0.77116,2158.6799,0.7715,0.7715,0.77099,0.77142,2211.71,True
'2017-08-25T01:00:00',0.77117,0.77185,0.77002,0.77132,2889.23,0.77142,0.77207,0.77029,0.77153,3067.8701,True
'2017-08-25T02:00:00',0.77135,0.772,0.77126,0.77156,2684.76,0.77153,0.77219,0.77151,0.77175,2730.21,False
'2017-08-25T03:00:00',0.77155,0.77163,0.77074,0.77106,2357.53,0.77174,0.77182,0.77095,0.77125,2553.9199,True
'2017-08-25T04:00:00',0.77111,0.77122,0.77071,0.77122,1397.04,0.7713,0.77139,0.77091,0.77137,1266.04,False
'2017-08-25T05:00:00',0.77121,0.77131,0.77095,0.77107,1355.76,0.77137,0.77149,0.77116,0.77124,1335.27,False
'2017-08-25T06:00:00',0.77107,0.77131,0.77099,0.77107,1019.47,0.77125,0.77148,0.77119,0.77123,826.8,True
'2017-08-25T07:00:00',0.77107,0.77141,0.77095,0.77129,1400.63,0.77124,0.7716,0.77113,0.77146,1186.51,True
'2017-08-25T08:00:00',0.77129,0.77164,0.77125,0.77148,2601.28,0.77147,0.7718,0.77139,0.77164,2150.9399,False
'2017-08-25T09:00:00',0.7715,0.7722,0.7709,0.77124,4737.77,0.77166,0.77238,0.77105,0.77142,4392.2002,False
'2017-08-25T10:00:00',0.77128,0.77138,0.77006,0.77022,3928.52,0.77146,0.77155,0.77018,0.77037,3590.8799,False
'2017-08-25T11:00:00',0.77024,0.7703,0.76937,0.76987,3035.45,0.77038,0.77045,0.76951,0.77001,2875.6201,True
'2017-08-25T12:00:00',0.76986,0.77087,0.7698,0.77006,3536.8601,0.77001,0.77103,0.76994,0.77021,3516.6499,True
'2017-08-25T13:00:00',0.77006,0.77097,0.76979,0.77078,3375.3899,0.77021,0.77113,0.76992,0.77093,3569.3301,True
'2017-08-25T14:00:00',0.77076,0.77148,0.77067,0.77137,5085.79,0.77091,0.77164,0.77082,0.77152,5002.6401,False
'2017-08-25T15:00:00',0.77137,0.77138,0.76946,0.77049,7246.2202,0.77152,0.77153,0.76961,0.77066,7409.6299,False
'2017-08-25T16:00:00',0.77054,0.77058,0.76668,0.76709,12844.6396,0.7707,0.77078,0.76683,0.76726,12860.0996,False
'2017-08-25T17:00:00',0.76703,0.76705,0.76592,0.76629,7194.6099,0.76719,0.76722,0.76606,0.76643,7081.5498,True
'2017-08-25T18:00:00',0.76629,0.76722,0.76553,0.76689,4765.5698,0.76645,0.76737,0.76569,0.76703,4649.46,False
'2017-08-25T19:00:00',0.76689,0.76747,0.76648,0.76667,3309.7,0.76704,0.76763,0.76664,0.76682,3412.9099,True
'2017-08-25T20:00:00',0.76666,0.76723,0.76652,0.76676,3491.49,0.76681,0.76739,0.76667,0.76692,3247.96,False
'2017-08-25T21:00:00',0.76678,0.76685,0.76517,0.76589,8946.2598,0.76693,0.76706,0.76534,0.76604,8970.9902,True
'2017-08-25T22:00:00',0.76591,0.76658,0.76539,0.76591,2752.28,0.76606,0.76719,0.76575,0.76705,2809.23,False
'2017-08-27T23:00:00',0.76455,0.76563,0.76452,0.76486,438.2,0.76596,0.76646,0.76542,0.76599,437.11,True
'2017-08-28T00:00:00',0.76488,0.76617,0.76488,0.7658,1691.0601,0.76601,0.76643,0.76546,0.76605,1835.65,False
'2017-08-28T01:00:00',0.76579,0.76611,0.7656,0.76579,2209.1399,0.76604,0.76636,0.76584,0.76605,2338.6899,True
'2017-08-28T02:00:00',0.76581,0.76624,0.76546,0.76598,3550.23,0.76601,0.76641,0.76566,0.76617,3859.1799,True
'2017-08-28T03:00:00',0.76597,0.76661,0.76596,0.76607,2302.8201,0.76616,0.7668,0.76615,0.76625,2361.04,True
'2017-08-28T04:00:00',0.76608,0.76641,0.76588,0.76629,1389.1801,0.76626,0.7666,0.76607,0.76647,1513.05,True
'2017-08-28T05:00:00',0.76628,0.76724,0.76578,0.76652,2144.4099,0.76647,0.76744,0.76593,0.76671,1949.99,False
'2017-08-28T06:00:00',0.7665,0.76688,0.76591,0.7663,1982.73,0.76669,0.76707,0.76608,0.76649,2100.6799,False
'2017-08-28T07:00:00',0.7663,0.76665,0.76603,0.76625,2609.5601,0.76648,0.76684,0.76621,0.76644,2187.8601,False
'2017-08-28T08:00:00',0.76625,0.7663,0.76551,0.76564,2819.6201,0.76643,0.76647,0.76566,0.7658,2639.8701,False
'2017-08-28T09:00:00',0.76564,0.76569,0.7641,0.76481,3279.0901,0.7658,0.76583,0.76426,0.765,3184.21,False
'2017-08-28T10:00:00',0.76484,0.76584,0.76444,0.76452,3198.03,0.76503,0.766,0.76459,0.76469,2815.8401,False
'2017-08-28T11:00:00',0.76452,0.76495,0.76408,0.76428,2497.45,0.76468,0.7651,0.76422,0.76443,2376.6399,True
'2017-08-28T12:00:00',0.7643,0.76495,0.76395,0.76483,2839.3401,0.76447,0.76509,0.76411,0.76497,3010.48,True
'2017-08-28T13:00:00',0.76483,0.76573,0.76475,0.76549,3154.51,0.76496,0.76588,0.76491,0.76563,3642.55,True
'2017-08-28T14:00:00',0.76545,0.76649,0.76545,0.76633,4896.0698,0.76562,0.76662,0.76561,0.76648,5199.2598,True
'2017-08-28T15:00:00',0.76634,0.76743,0.76602,0.76721,5859.6099,0.76649,0.76757,0.76618,0.76736,6214.1699,False
'2017-08-28T16:00:00',0.76724,0.7676,0.76541,0.76552,5741.3701,0.76737,0.76777,0.76555,0.76567,6121.2202,False
'2017-08-28T17:00:00',0.76551,0.7658,0.76412,0.76485,5617.5601,0.76566,0.76595,0.76429,0.76498,6478.9902,False
'2017-08-28T18:00:00',0.76483,0.76483,0.76375,0.76438,3178.05,0.76498,0.76498,0.7639,0.76453,3476.45,False
'2017-08-28T19:00:00',0.76436,0.76458,0.76388,0.76424,3257.71,0.76452,0.76471,0.76403,0.76439,3365.73,True
'2017-08-28T20:00:00',0.76424,0.76456,0.76374,0.76432,2666.6499,0.7644,0.76472,0.76387,0.76447,2617.75,False
'2017-08-28T21:00:00',0.76432,0.76448,0.76396,0.76412,2578.3,0.76447,0.76464,0.76411,0.76427,2413.0601,False
'2017-08-28T22:00:00',0.76412,0.76428,0.7635,0.76366,2173.21,0.76427,0.76445,0.76373,0.76413,1981.47,False
'2017-08-28T23:00:00',0.76366,0.76369,0.75938,0.75958,4017.3101,0.76409,0.76426,0.75973,0.75991,3757.6899,True
'2017-08-29T00:00:00',0.7596,0.76012,0.75814,0.75996,5745.3901,0.75989,0.76044,0.75839,0.76026,5858.75,True
'2017-08-29T01:00:00',0.75997,0.76155,0.75989,0.76098,3535.1799,0.76024,0.76178,0.76018,0.76126,3623.02,True
'2017-08-29T02:00:00',0.76103,0.76208,0.76085,0.76208,3564.0901,0.76122,0.76227,0.76104,0.76227,3596.0901,False
'2017-08-29T03:00:00',0.76209,0.7621,0.76082,0.76146,3001.4399,0.76228,0.76229,0.761,0.76164,2855.73,False
'2017-08-29T04:00:00',0.76146,0.76175,0.76124,0.76144,2214.6699,0.76166,0.76193,0.76143,0.76161,1689.98,False
'2017-08-29T05:00:00',0.76144,0.76147,0.76108,0.76126,1482.3199,0.76163,0.76165,0.76125,0.76145,1166.04,True
'2017-08-29T06:00:00',0.76126,0.76168,0.76113,0.7615,1486.4,0.76143,0.76187,0.76133,0.76169,1340.7,True
'2017-08-29T07:00:00',0.76148,0.76207,0.76146,0.76179,1281.42,0.76166,0.76226,0.76164,0.76197,1467.22,False
'2017-08-29T08:00:00',0.76178,0.76279,0.76096,0.76098,5232.4302,0.76197,0.76295,0.76113,0.76116,5029.3999,False
'2017-08-29T09:00:00',0.76097,0.76144,0.75974,0.76015,8898.2803,0.76114,0.7616,0.75989,0.76029,8010.6802,False
'2017-08-29T10:00:00',0.76015,0.76108,0.75908,0.75925,7938.21,0.76029,0.76124,0.75921,0.75943,7380.23,False
'2017-08-29T11:00:00',0.75927,0.75945,0.75763,0.75862,6130.48,0.75943,0.7596,0.75779,0.75879,5982.6401,False
'2017-08-29T12:00:00',0.75863,0.75871,0.75694,0.75747,5272.5498,0.75878,0.75886,0.7571,0.75762,5079.5801,True
'2017-08-29T13:00:00',0.75747,0.75799,0.75617,0.75784,5680.21,0.75762,0.75814,0.75631,0.75799,5487.9702,False
'2017-08-29T14:00:00',0.75783,0.75799,0.75647,0.75682,7053.9199,0.75799,0.75815,0.75661,0.75699,6936.4702,True
'2017-08-29T15:00:00',0.75682,0.75774,0.75591,0.75695,7481.8999,0.75699,0.75789,0.75605,0.75714,7537.0801,True
'2017-08-29T16:00:00',0.75695,0.75892,0.75672,0.75728,8554.9805,0.75714,0.75908,0.75686,0.75744,8859.1602,True
'2017-08-29T17:00:00',0.75729,0.75797,0.75624,0.75733,7188.8901,0.75742,0.75811,0.75638,0.75748,6984.5,True
'2017-08-29T18:00:00',0.75733,0.75925,0.75663,0.75873,4737.9399,0.75748,0.75939,0.75678,0.7589,5449.5098,True
'2017-08-29T19:00:00',0.75875,0.75927,0.75822,0.75911,4810.0898,0.75891,0.75942,0.75835,0.75926,4872.8901,True
'2017-08-29T20:00:00',0.75908,0.76182,0.75906,0.76122,5858.46,0.75923,0.76197,0.75922,0.76137,6132.6602,True
'2017-08-29T21:00:00',0.76126,0.76313,0.76099,0.76304,5390.0298,0.76137,0.7633,0.76111,0.76319,6438.7402,True
'2017-08-29T22:00:00',0.76305,0.76363,0.76229,0.7634,2727.9199,0.76321,0.76426,0.76247,0.76424,2708.21,False
'2017-08-29T23:00:00',0.7634,0.76351,0.76242,0.76292,3407.71,0.76432,0.76438,0.76311,0.76322,3137.48,True
'2017-08-30T00:00:00',0.76293,0.76312,0.76268,0.76295,1303.46,0.76323,0.76338,0.76294,0.7632,1371.23,True
'2017-08-30T01:00:00',0.76297,0.76459,0.76263,0.76361,2539.9099,0.76322,0.76484,0.76288,0.76386,2467.25,False
'2017-08-30T02:00:00',0.76363,0.7639,0.76282,0.76339,3217.1201,0.76383,0.76408,0.763,0.76356,3113.73,False
'2017-08-30T03:00:00',0.7634,0.76361,0.7626,0.76324,3826.8601,0.76357,0.7638,0.76279,0.76344,3918.6299,True
'2017-08-30T04:00:00',0.76325,0.76374,0.7631,0.76358,1670.73,0.76343,0.76392,0.76329,0.76377,1809.73,True
'2017-08-30T05:00:00',0.76358,0.76412,0.7634,0.76407,1625.4301,0.76377,0.7643,0.76358,0.76426,1540.62,False
'2017-08-30T06:00:00',0.76408,0.76417,0.7638,0.76404,1351.6899,0.76427,0.76435,0.76398,0.76422,1429.0,False
'2017-08-30T07:00:00',0.76403,0.76422,0.76319,0.76347,2036.39,0.76421,0.7644,0.76338,0.76366,2215.6399,False
'2017-08-30T08:00:00',0.76347,0.76424,0.7628,0.76296,6647.2402,0.76366,0.7644,0.76296,0.76313,6536.5698,False
'2017-08-30T09:00:00',0.76301,0.76371,0.76155,0.76198,6785.3301,0.76314,0.76388,0.7617,0.76215,7130.2998,True
'2017-08-30T10:00:00',0.76198,0.76247,0.76146,0.76231,4826.6299,0.76213,0.76265,0.76161,0.76247,4229.5298,True
'2017-08-30T11:00:00',0.76233,0.7629,0.76206,0.7626,3856.1599,0.7625,0.76304,0.76222,0.76274,3827.5901,True
'2017-08-30T12:00:00',0.76259,0.76343,0.76256,0.76281,3171.48,0.76275,0.76361,0.7627,0.76299,2972.1799,True
'2017-08-30T13:00:00',0.76281,0.76388,0.76281,0.76332,4464.8398,0.76298,0.76402,0.76298,0.76347,4663.46,False
'2017-08-30T14:00:00',0.76331,0.76479,0.76272,0.76319,9796.3398,0.76345,0.76495,0.76287,0.76334,9578.1602,False
'2017-08-30T15:00:00',0.7632,0.76324,0.76083,0.7624,8280.4805,0.76335,0.7634,0.76098,0.76255,8959.1299,False
'2017-08-30T16:00:00',0.76238,0.76238,0.7599,0.76062,9589.5703,0.76252,0.76252,0.76007,0.76075,8901.8701,False
'2017-08-30T17:00:00',0.76062,0.76134,0.75928,0.76003,7617.2402,0.76073,0.7615,0.75942,0.76018,7550.79,True
'2017-08-30T18:00:00',0.76003,0.76155,0.7599,0.76152,4273.6401,0.76019,0.7617,0.76005,0.76168,4907.5898,False
'2017-08-30T19:00:00',0.76154,0.76223,0.76121,0.76134,3960.49,0.76169,0.76238,0.76136,0.7615,4361.8101,True
'2017-08-30T20:00:00',0.76135,0.76348,0.76122,0.76336,4357.6602,0.7615,0.76364,0.76137,0.76352,4565.2798,True
'2017-08-30T21:00:00',0.76334,0.76431,0.76334,0.76376,3155.8799,0.7635,0.76449,0.7635,0.7639,3461.6799,False
'2017-08-30T22:00:00',0.76376,0.76386,0.76314,0.76321,2026.85,0.76392,0.76403,0.76331,0.76387,2100.04,False
'2017-08-30T23:00:00',0.76319,0.76334,0.762,0.76239,2403.3301,0.76388,0.76404,0.76255,0.76283,2984.0,True
'2017-08-31T00:00:00',0.76237,0.76313,0.76227,0.76283,1390.74,0.76285,0.76338,0.76251,0.76308,1420.37,True
'2017-08-31T01:00:00',0.76284,0.76336,0.7628,0.76295,1077.02,0.76311,0.76361,0.76307,0.76318,1097.3,False
'2017-08-31T02:00:00',0.76298,0.76325,0.76251,0.76273,3081.21,0.76316,0.76341,0.7627,0.76295,3167.6499,False
'2017-08-31T03:00:00',0.76271,0.76313,0.76217,0.76241,3582.9199,0.76292,0.76332,0.76235,0.76259,3734.9399,True
'2017-08-31T04:00:00',0.76244,0.76279,0.76215,0.76244,2685.8501,0.76262,0.76298,0.76234,0.76262,2456.4099,True
'2017-08-31T05:00:00',0.76243,0.7628,0.76215,0.76269,2004.77,0.76261,0.76299,0.76232,0.7629,1831.85,False
'2017-08-31T06:00:00',0.76271,0.76286,0.76207,0.76207,1478.39,0.76289,0.76304,0.76225,0.76225,1480.36,False
'2017-08-31T07:00:00',0.76209,0.76212,0.76138,0.76204,2150.96,0.76226,0.76228,0.76156,0.76223,1800.29,False
'2017-08-31T08:00:00',0.76205,0.76228,0.7607,0.76152,4996.8398,0.76221,0.76245,0.76085,0.76167,4744.25,True
'2017-08-31T09:00:00',0.76152,0.76298,0.76134,0.76267,5783.8101,0.76167,0.76315,0.76149,0.76287,5519.1499,True
'2017-08-31T10:00:00',0.76267,0.76354,0.76236,0.76315,4035.9199,0.76286,0.7637,0.76251,0.76335,3728.5,True
'2017-08-31T11:00:00',0.76313,0.7646,0.76241,0.7643,4640.52,0.76332,0.76476,0.76257,0.76445,4235.0,False
'2017-08-31T12:00:00',0.76428,0.76579,0.76289,0.76289,5815.8398,0.76445,0.76593,0.76303,0.76303,6118.4302,True
'2017-08-31T13:00:00',0.76295,0.76486,0.76283,0.76478,5373.0601,0.76311,0.76501,0.76297,0.76494,5308.4902,True
'2017-08-31T14:00:00',0.76478,0.76971,0.76389,0.76894,9654.2695,0.76492,0.76982,0.76405,0.76909,9187.7998,False
'2017-08-31T15:00:00',0.76897,0.7695,0.76804,0.76878,8046.1499,0.76912,0.76966,0.76821,0.76895,7417.4902,False
'2017-08-31T16:00:00',0.76878,0.77077,0.76614,0.76627,10805.7998,0.76894,0.7709,0.76629,0.76644,10868.9902,True
'2017-08-31T17:00:00',0.76625,0.76791,0.76609,0.76787,9352.3896,0.76643,0.76808,0.76627,0.76802,9285.0498,False
'2017-08-31T18:00:00',0.76786,0.76842,0.76751,0.76774,5416.3301,0.76803,0.76857,0.76767,0.76793,5364.48,False
'2017-08-31T19:00:00',0.76778,0.76809,0.7673,0.76758,4533.5698,0.76795,0.76825,0.76746,0.76774,4554.73,True
'2017-08-31T20:00:00',0.76758,0.76818,0.76685,0.76805,5985.04,0.76774,0.76836,0.767,0.76821,5773.4302,False
'2017-08-31T21:00:00',0.76804,0.76848,0.76695,0.76782,5082.8599,0.7682,0.76863,0.76714,0.76797,5136.7402,True
'2017-08-31T22:00:00',0.76781,0.76828,0.76743,0.76778,2535.97,0.76795,0.76845,0.7676,0.76834,2565.8401,False
'2017-08-31T23:00:00',0.76778,0.7679,0.76704,0.76729,2004.52,0.76857,0.76942,0.76744,0.76769,2272.0801,True
'2017-09-01T00:00:00',0.76727,0.76868,0.76727,0.76866,1317.33,0.7677,0.76894,0.76767,0.76891,1359.96,True
'2017-09-01T01:00:00',0.76864,0.76917,0.76863,0.7691,1688.33,0.7689,0.76943,0.76882,0.76934,1848.55,True
'2017-09-01T02:00:00',0.7691,0.77035,0.76905,0.77009,2307.28,0.76936,0.77054,0.76926,0.77028,2308.3101,True
'2017-09-01T03:00:00',0.77008,0.77061,0.76996,0.77028,2278.6599,0.77026,0.77079,0.77016,0.77047,2433.98,True
'2017-09-01T04:00:00',0.77029,0.7706,0.77016,0.77034,1326.5699,0.77047,0.77077,0.77035,0.77051,1418.77,False
'2017-09-01T05:00:00',0.77033,0.77055,0.77019,0.77027,1587.77,0.77051,0.77073,0.77038,0.77045,1736.77,True
'2017-09-01T06:00:00',0.77028,0.77077,0.77025,0.77033,1341.97,0.77044,0.77096,0.77043,0.7705,1484.73,False
'2017-09-01T07:00:00',0.77034,0.7704,0.76949,0.76963,1570.4,0.7705,0.77056,0.76967,0.76981,1478.75,True
'2017-09-01T08:00:00',0.76963,0.77064,0.76941,0.77018,3884.3401,0.76981,0.77079,0.76955,0.77036,4227.4399,False
'2017-09-01T09:00:00',0.77017,0.77102,0.76969,0.76985,3415.1699,0.77037,0.77116,0.76985,0.77,3545.25,False
'2017-09-01T10:00:00',0.76984,0.77007,0.76857,0.76968,3968.8301,0.76999,0.77021,0.76871,0.76982,4433.9302,False
'2017-09-01T11:00:00',0.76968,0.76974,0.76876,0.76897,3063.1001,0.76982,0.76987,0.76892,0.76912,3446.9099,True
'2017-09-01T12:00:00',0.76896,0.76949,0.76824,0.76919,4754.8799,0.76911,0.76965,0.76841,0.76934,5296.73,True
'2017-09-01T13:00:00',0.76919,0.77143,0.76898,0.77143,4820.8901,0.76933,0.77158,0.76912,0.77157,4909.4502,True
'2017-09-01T14:00:00',0.77142,0.77559,0.76952,0.77383,13472.3799,0.77157,0.77575,0.77051,0.77399,13510.7998,True
'2017-09-01T15:00:00',0.77385,0.77579,0.77215,0.77549,12943.75,0.77399,0.77598,0.77232,0.77574,13237.7695,True
'2017-09-01T16:00:00',0.77547,0.77761,0.77445,0.77761,11807.3096,0.77572,0.77776,0.7746,0.77776,11164.0898,True
'2017-09-01T17:00:00',0.7776,0.77807,0.77654,0.778,8050.6699,0.77773,0.77819,0.77669,0.77815,7980.7202,True
'2017-09-01T18:00:00',0.77802,0.77929,0.77737,0.77913,5864.6602,0.77814,0.77945,0.77751,0.77927,5755.4199,False
'2017-09-01T19:00:00',0.77913,0.7793,0.77828,0.77829,5297.9702,0.77929,0.77944,0.77843,0.77843,5557.8599,True
'2017-09-01T20:00:00',0.77832,0.77883,0.7782,0.77867,4226.48,0.77846,0.77898,0.77837,0.77882,3669.73,True
'2017-09-01T21:00:00',0.77868,0.77906,0.77846,0.77881,2895.5801,0.77884,0.77921,0.77861,0.77895,2960.6599,False
'2017-09-01T22:00:00',0.77882,0.77904,0.77762,0.77762,1892.77,0.77896,0.77931,0.77854,0.7788,1691.71,False
'2017-09-03T23:00:00',0.77219,0.77352,0.77088,0.77257,1604.27,0.77375,0.77487,0.77279,0.77398,1534.54,True
'2017-09-04T00:00:00',0.77264,0.77641,0.77264,0.77605,2508.6101,0.77394,0.77667,0.77373,0.77632,2367.1299,True
'2017-09-04T01:00:00',0.77607,0.77647,0.77599,0.77617,1793.88,0.77632,0.77671,0.77624,0.77637,1928.39,True
'2017-09-04T02:00:00',0.7762,0.77669,0.77609,0.77633,2711.8301,0.77637,0.77688,0.77628,0.77654,2776.9299,False
'2017-09-04T03:00:00',0.77639,0.77652,0.77588,0.77593,3410.8601,0.7766,0.77669,0.77606,0.77611,3076.22,False
'2017-09-04T04:00:00',0.77593,0.77618,0.77558,0.77567,1755.91,0.77609,0.77637,0.77578,0.77586,1919.96,False
'2017-09-04T05:00:00',0.77566,0.77573,0.77533,0.77557,2081.8201,0.77585,0.77592,0.77552,0.77576,1697.87,False
'2017-09-04T06:00:00',0.7756,0.77571,0.7754,0.77547,1014.83,0.77579,0.77589,0.77557,0.77566,1140.75,False
'2017-09-04T07:00:00',0.77548,0.77551,0.77487,0.77525,1462.23,0.77567,0.77569,0.77506,0.77546,1530.4399,False
'2017-09-04T08:00:00',0.77528,0.77538,0.77267,0.7737,5070.8301,0.77544,0.77555,0.77285,0.77384,4727.4702,False
'2017-09-04T09:00:00',0.77362,0.77429,0.77315,0.77367,4120.02,0.77378,0.77443,0.7733,0.77383,4356.54,False
'2017-09-04T10:00:00',0.77368,0.77369,0.76994,0.77042,4182.75,0.77383,0.77384,0.7701,0.77061,4094.04,True
'2017-09-04T11:00:00',0.77043,0.77191,0.77043,0.77147,3464.96,0.77063,0.77204,0.77062,0.77164,3008.96,False
'2017-09-04T12:00:00',0.77148,0.77175,0.77091,0.77135,3283.9199,0.77164,0.77192,0.77107,0.77149,2951.28,True
'2017-09-04T13:00:00',0.77135,0.77184,0.77095,0.77147,2620.8201,0.77149,0.77201,0.77111,0.77163,3202.49,False
'2017-09-04T14:00:00',0.77147,0.77175,0.77091,0.77102,3851.76,0.77163,0.7719,0.77105,0.77117,3863.47,False
'2017-09-04T15:00:00',0.77102,0.77136,0.7701,0.77021,4187.5698,0.77116,0.77151,0.77026,0.77036,4345.7798,False
'2017-09-04T16:00:00',0.77022,0.77065,0.76923,0.77012,4444.4199,0.77036,0.7708,0.76939,0.77027,4393.1401,True
'2017-09-04T17:00:00',0.77015,0.77138,0.76976,0.77126,3382.22,0.77031,0.77154,0.76993,0.77145,3427.0601,True
'2017-09-04T18:00:00',0.77127,0.77294,0.77103,0.77231,2475.77,0.77146,0.77316,0.77119,0.77254,2448.51,False
'2017-09-04T19:00:00',0.77228,0.77276,0.77144,0.77181,2983.8999,0.77253,0.773,0.77168,0.77226,2860.4299,False
'2017-09-04T20:00:00',0.77179,0.77203,0.77138,0.77145,1031.7,0.77225,0.77247,0.77188,0.7719,1024.0601,True
'2017-09-04T21:00:00',0.77145,0.77218,0.77131,0.77171,931.03,0.77189,0.77254,0.77163,0.77232,925.9,False
'2017-09-04T22:00:00',0.77167,0.77206,0.77106,0.77115,1710.9301,0.77227,0.77261,0.77183,0.77244,1779.17,True
'2017-09-04T23:00:00',0.77118,0.77165,0.77101,0.77148,2613.04,0.77249,0.77301,0.77183,0.77242,1795.64,True
'2017-09-05T00:00:00',0.77158,0.77235,0.77145,0.77174,655.23,0.77242,0.77264,0.7717,0.772,658.81,True
'2017-09-05T01:00:00',0.77172,0.7724,0.77171,0.77213,1495.21,0.772,0.77263,0.77198,0.77236,1529.36,False
'2017-09-05T02:00:00',0.77216,0.77245,0.77184,0.77185,2384.49,0.77235,0.77265,0.77204,0.77206,2331.8899,True
'2017-09-05T03:00:00',0.77185,0.77271,0.77149,0.77256,3831.1399,0.77205,0.77289,0.77164,0.77277,3979.1299,False
'2017-09-05T04:00:00',0.77258,0.7726,0.7703,0.77071,4298.0498,0.77276,0.77278,0.7705,0.7709,3966.5701,False
'2017-09-05T05:00:00',0.77071,0.77092,0.76993,0.77054,4164.6802,0.7709,0.77111,0.77013,0.77072,4420.6201,True
'2017-09-05T06:00:00',0.77054,0.77122,0.76997,0.77079,4340.5698,0.77073,0.7714,0.77018,0.77097,3854.0801,True
'2017-09-05T07:00:00',0.77077,0.77141,0.77046,0.77136,2459.6101,0.77096,0.7716,0.77067,0.77157,2012.13,True
'2017-09-05T08:00:00',0.77133,0.77248,0.7713,0.77182,4391.1602,0.7715,0.77265,0.77147,0.77198,4102.9199,True
'2017-09-05T09:00:00',0.77181,0.77343,0.77156,0.77339,5718.77,0.77198,0.77359,0.77171,0.77354,5500.3901,True
'2017-09-05T10:00:00',0.77338,0.77511,0.77303,0.77405,5441.1602,0.77355,0.77527,0.77318,0.77422,5041.29,False
'2017-09-05T11:00:00',0.77405,0.77477,0.77352,0.77387,4086.1799,0.77423,0.77493,0.77367,0.77401,3967.76,True
'2017-09-05T12:00:00',0.77384,0.7749,0.77346,0.77425,4935.2202,0.77401,0.77505,0.77362,0.7744,4718.6899,True
'2017-09-05T13:00:00',0.77425,0.77499,0.77392,0.77461,4563.5498,0.77439,0.77511,0.77406,0.77476,4268.3999,False
'2017-09-05T14:00:00',0.7746,0.77491,0.77334,0.77402,7609.8501,0.77476,0.77505,0.7735,0.77416,7402.1099,True
'2017-09-05T15:00:00',0.774,0.77576,0.77385,0.77547,7359.9199,0.77413,0.7759,0.77399,0.77578,7119.1602,False
'2017-09-05T16:00:00',0.77547,0.77582,0.77315,0.7747,10498.3496,0.77581,0.77599,0.77331,0.77483,11101.1299,True
'2017-09-05T17:00:00',0.77469,0.77573,0.77387,0.77501,7831.4199,0.77484,0.77588,0.77402,0.77516,7783.6899,False
'2017-09-05T18:00:00',0.77501,0.77514,0.77187,0.77217,6907.0698,0.77516,0.77528,0.77202,0.77232,6394.3101,False
'2017-09-05T19:00:00',0.77217,0.77245,0.77131,0.7719,5630.1099,0.77232,0.7726,0.77147,0.77206,5744.1099,False
'2017-09-05T20:00:00',0.77188,0.77225,0.77037,0.771,5957.96,0.77204,0.7724,0.77051,0.77115,5744.5898,False
'2017-09-05T21:00:00',0.771,0.77128,0.76997,0.77038,5256.2402,0.77115,0.77144,0.77014,0.77053,5071.9702,True
'2017-09-05T22:00:00',0.77035,0.77198,0.77029,0.77137,2619.05,0.77051,0.77239,0.77044,0.77239,2710.27,True
'2017-09-05T23:00:00',0.77131,0.77194,0.77096,0.7716,2158.8301,0.77244,0.77263,0.77149,0.77202,2265.1001,False
'2017-09-06T00:00:00',0.77156,0.77175,0.7708,0.77113,1702.1899,0.77201,0.77215,0.77106,0.77139,1731.45,False
'2017-09-06T01:00:00',0.77112,0.77137,0.77087,0.77095,1291.54,0.77138,0.77162,0.77106,0.77116,1220.39,True
'2017-09-06T02:00:00',0.77097,0.77181,0.77062,0.77104,3083.23,0.77114,0.77202,0.77082,0.77122,2923.1001,True
'2017-09-06T03:00:00',0.77103,0.77151,0.77027,0.7713,3382.23,0.77122,0.7717,0.7705,0.77148,3150.48,False
'2017-09-06T04:00:00',0.7713,0.77162,0.77079,0.77106,2242.5801,0.77149,0.7718,0.77099,0.77125,2232.05,False
'2017-09-06T05:00:00',0.77107,0.77111,0.77021,0.77071,1651.47,0.77125,0.77129,0.7704,0.77091,1930.5,False
'2017-09-06T06:00:00',0.77071,0.77071,0.77009,0.77023,1691.42,0.7709,0.7709,0.77028,0.77042,1608.83,True
'2017-09-06T07:00:00',0.77024,0.77105,0.77024,0.77067,2001.9,0.77043,0.77125,0.77042,0.77093,1838.86,False
'2017-09-06T08:00:00',0.77069,0.77108,0.77025,0.77029,3546.28,0.7709,0.77124,0.7704,0.77046,3657.0901,True
'2017-09-06T09:00:00',0.77026,0.77082,0.76971,0.7705,4913.71,0.77041,0.77095,0.76986,0.77071,5355.54,False
'2017-09-06T10:00:00',0.77053,0.77084,0.77007,0.77029,5115.3198,0.77071,0.77099,0.77023,0.77044,4330.3701,True
'2017-09-06T11:00:00',0.77032,0.77095,0.76968,0.77091,5189.3999,0.77044,0.77111,0.76983,0.77106,4879.2598,False
'2017-09-06T12:00:00',0.77091,0.77093,0.76947,0.77079,5224.5498,0.77105,0.77108,0.76962,0.771,4927.4102,True
'2017-09-06T13:00:00',0.7708,0.77212,0.77047,0.77172,4533.6499,0.77098,0.77227,0.77062,0.77186,4745.3398,False
'2017-09-06T14:00:00',0.77172,0.77187,0.76999,0.77016,6111.8198,0.77185,0.77202,0.77014,0.77031,6579.2402,True
'2017-09-06T15:00:00',0.77017,0.77139,0.76972,0.77001,6596.3901,0.77032,0.77155,0.76987,0.77083,7264.04,True
'2017-09-06T16:00:00',0.77014,0.78672,0.77002,0.7793,12904.2598,0.77085,0.78763,0.77079,0.77947,12990.5898,True
'2017-09-06T17:00:00',0.77926,0.78112,0.77892,0.78097,7041.0601,0.77944,0.78127,0.77907,0.78112,6940.4102,True
'2017-09-06T18:00:00',0.78097,0.78247,0.78027,0.78204,6775.7402,0.78112,0.78261,0.78042,0.7822,6675.8901,True
'2017-09-06T19:00:00',0.78204,0.78367,0.7813,0.78314,6281.8599,0.78218,0.78382,0.78145,0.78333,6668.46,False
'2017-09-06T20:00:00',0.78313,0.78377,0.78234,0.78244,5741.29,0.78331,0.78392,0.7825,0.78259,5791.1001,True
'2017-09-06T21:00:00',0.7824,0.78326,0.78229,0.78272,3398.24,0.78258,0.78344,0.78244,0.78287,3249.8899,False
'2017-09-06T22:00:00',0.78272,0.78299,0.78198,0.78199,2053.4299,0.78288,0.78317,0.78233,0.78306,2077.98,False
'2017-09-06T23:00:00',0.78199,0.78256,0.78117,0.78131,3803.3201,0.78311,0.78397,0.78183,0.78219,3606.5,False
'2017-09-07T00:00:00',0.78144,0.78192,0.78097,0.7811,1190.85,0.78215,0.78219,0.78124,0.78139,1154.4,False
'2017-09-07T01:00:00',0.78111,0.78379,0.78012,0.78101,2279.8501,0.78138,0.78411,0.78043,0.78128,2145.1499,True
'2017-09-07T02:00:00',0.78101,0.78181,0.78045,0.78104,2430.4299,0.78129,0.78199,0.78066,0.78123,2348.74,True
'2017-09-07T03:00:00',0.78105,0.78194,0.78105,0.78179,2155.71,0.78124,0.78213,0.78124,0.78199,2133.76,False
'2017-09-07T04:00:00',0.7818,0.78189,0.78093,0.7817,2909.3999,0.78202,0.78213,0.78114,0.78194,2919.25,True
'2017-09-07T05:00:00',0.78169,0.78185,0.78147,0.78172,1645.95,0.78193,0.78209,0.78173,0.78197,1420.98,True
'2017-09-07T06:00:00',0.7817,0.78248,0.78169,0.78208,943.66,0.78194,0.78266,0.78194,0.78227,977.03,True
'2017-09-07T07:00:00',0.78208,0.78271,0.7817,0.78238,1618.8,0.78227,0.7829,0.78188,0.78265,1815.64,False
'2017-09-07T08:00:00',0.78239,0.78255,0.782,0.78231,3213.0601,0.78262,0.78273,0.78216,0.78247,3588.21,False
'2017-09-07T09:00:00',0.78233,0.78252,0.78111,0.78183,5262.0298,0.78249,0.78267,0.78126,0.782,5147.5298,False
'2017-09-07T10:00:00',0.78185,0.78261,0.77993,0.78089,5399.71,0.78201,0.78278,0.78009,0.78107,5604.7402,False
'2017-09-07T11:00:00',0.78087,0.78104,0.78004,0.78037,4753.2598,0.78107,0.7812,0.78019,0.78052,4697.71,True
'2017-09-07T12:00:00',0.78038,0.78174,0.78029,0.78123,5012.5601,0.78053,0.78189,0.78043,0.78138,4644.6201,True
'2017-09-07T13:00:00',0.78123,0.78268,0.78123,0.78218,6648.9902,0.78138,0.78286,0.78138,0.78236,6454.6802,True
'2017-09-07T14:00:00',0.78213,0.78453,0.78134,0.78317,14142.54,0.78231,0.78475,0.78149,0.78332,13855.3203,False
'2017-09-07T15:00:00',0.78313,0.78456,0.78222,0.78222,13118.0996,0.78329,0.78469,0.78251,0.78253,14287.9404,True
'2017-09-07T16:00:00',0.78229,0.78404,0.78164,0.78377,8800.1797,0.7826,0.78419,0.78182,0.78394,8816.1299,False
'2017-09-07T17:00:00',0.7838,0.78449,0.78203,0.78287,9306.7305,0.78395,0.78466,0.78217,0.78303,10156.5898,True
'2017-09-07T18:00:00',0.78288,0.78448,0.78202,0.78431,6534.48,0.78305,0.78463,0.78217,0.78448,6866.5,False
'2017-09-07T19:00:00',0.78433,0.78569,0.78402,0.78417,5048.2402,0.7845,0.78584,0.78417,0.78432,5602.0801,True
'2017-09-07T20:00:00',0.78417,0.78524,0.78401,0.78429,4230.1001,0.78434,0.78541,0.78418,0.78444,4479.77,True
'2017-09-07T21:00:00',0.78431,0.7847,0.78371,0.78446,4194.1802,0.78447,0.78486,0.78386,0.7846,4733.46,False
'2017-09-07T22:00:00',0.78446,0.78525,0.78407,0.78422,2236.8201,0.78462,0.78542,0.78429,0.78495,2668.4399,False
'2017-09-07T23:00:00',0.78415,0.78444,0.78284,0.78335,1705.14,0.7852,0.78535,0.78369,0.78391,1738.78,True
'2017-09-08T00:00:00',0.78337,0.78408,0.78332,0.78402,1009.9,0.78392,0.78435,0.78358,0.78428,1008.17,False
'2017-09-08T01:00:00',0.78404,0.78451,0.78384,0.78399,1635.79,0.7843,0.78477,0.78411,0.78421,1856.75,False
'2017-09-08T02:00:00',0.784,0.78441,0.78296,0.78346,2683.8101,0.78419,0.78461,0.78316,0.78365,2858.3501,False
'2017-09-08T03:00:00',0.78344,0.78376,0.7829,0.78346,2669.76,0.78363,0.78396,0.7831,0.78365,2640.0701,False
'2017-09-08T04:00:00',0.78344,0.78354,0.78214,0.78299,4815.2998,0.78363,0.78375,0.78234,0.78319,4895.4399,True
'2017-09-08T05:00:00',0.78301,0.78363,0.78243,0.78318,3531.76,0.78322,0.78382,0.78262,0.78338,3622.03,False
'2017-09-08T06:00:00',0.78318,0.78336,0.78255,0.78292,2084.49,0.78337,0.78353,0.78274,0.78313,2106.22,False
'2017-09-08T07:00:00',0.78285,0.78288,0.7807,0.7825,5322.9902,0.78304,0.78307,0.78091,0.78271,5236.1201,False
'2017-09-08T08:00:00',0.78249,0.78256,0.78111,0.78133,6866.4102,0.78272,0.7828,0.78127,0.7815,7196.21,True
'2017-09-08T09:00:00',0.78144,0.78241,0.78071,0.78229,8289.5303,0.78157,0.78256,0.78088,0.78246,7952.29,False
'2017-09-08T10:00:00',0.78228,0.78378,0.78213,0.78229,7077.4102,0.78243,0.78395,0.78229,0.78245,6867.1602,False
'2017-09-08T11:00:00',0.78229,0.78285,0.7814,0.78153,5250.0801,0.78245,0.78301,0.78156,0.78169,5512.79,False
'2017-09-08T12:00:00',0.78154,0.78254,0.78127,0.78145,5862.3501,0.7817,0.7827,0.78142,0.78161,5602.6001,False
'2017-09-08T13:00:00',0.78147,0.78221,0.78072,0.78141,5591.9302,0.78162,0.78236,0.78087,0.78158,5319.0,False
'2017-09-08T14:00:00',0.78143,0.78247,0.77945,0.78089,8440.0098,0.78161,0.78263,0.77968,0.78103,8660.1104,True
'2017-09-08T15:00:00',0.78088,0.78189,0.78033,0.78126,6737.8398,0.78103,0.78204,0.78049,0.78144,7509.8398,False
'2017-09-08T16:00:00',0.7813,0.78168,0.77925,0.77988,10241.8896,0.78146,0.7818,0.77941,0.78,10966.0,False
'2017-09-08T17:00:00',0.77992,0.78036,0.77928,0.77948,6980.3999,0.78007,0.7805,0.77944,0.77965,6988.9102,True
'2017-09-08T18:00:00',0.77949,0.78015,0.77899,0.77991,4787.1299,0.77965,0.7803,0.77914,0.78006,5389.27,False
'2017-09-08T19:00:00',0.77989,0.78026,0.77901,0.77943,4406.23,0.78005,0.78042,0.77917,0.77959,4199.75,False
'2017-09-08T20:00:00',0.77945,0.77965,0.77809,0.77809,4192.71,0.7796,0.77981,0.77828,0.77828,4876.1299,True
'2017-09-08T21:00:00',0.77806,0.77825,0.77748,0.77823,3822.8799,0.77825,0.77841,0.77765,0.7784,4290.3799,False
'2017-09-08T22:00:00',0.77825,0.7788,0.77641,0.77641,1638.9,0.77841,0.77896,0.77693,0.77716,1616.1899,True
'2017-09-10T23:00:00',0.77777,0.77927,0.77777,0.77906,860.18,0.7802,0.78074,0.77917,0.78037,792.07,False
'2017-09-11T00:00:00',0.77912,0.77977,0.77896,0.7794,2143.0901,0.78031,0.78031,0.77922,0.77969,2101.95,True
'2017-09-11T01:00:00',0.77939,0.78017,0.77935,0.77968,1574.9399,0.77966,0.78039,0.77964,0.77989,1612.95,True
'2017-09-11T02:00:00',0.77971,0.78068,0.77952,0.78064,3042.01,0.77989,0.78088,0.7797,0.78083,2960.75,True
'2017-09-11T03:00:00',0.78063,0.78184,0.78012,0.78145,3319.21,0.78081,0.78205,0.7803,0.78164,3330.1399,True
'2017-09-11T04:00:00',0.78143,0.78175,0.78127,0.78147,2307.8701,0.78162,0.78193,0.78144,0.78166,2433.51,True
'2017-09-11T05:00:00',0.78148,0.78192,0.78146,0.78163,1936.63,0.78167,0.78211,0.78164,0.78182,1948.88,True
'2017-09-11T06:00:00',0.78164,0.78226,0.78158,0.78213,1599.11,0.78183,0.78243,0.78177,0.78232,1701.64,True
'2017-09-11T07:00:00',0.78212,0.78258,0.78205,0.78221,1995.02,0.78232,0.78276,0.78223,0.78239,2029.29,True
'2017-09-11T08:00:00',0.7822,0.78343,0.78206,0.78335,4832.4902,0.78241,0.78361,0.78221,0.78351,4871.4502,False
'2017-09-11T09:00:00',0.78326,0.78375,0.78211,0.78256,6447.4199,0.78341,0.78389,0.78226,0.78271,7078.8398,False
'2017-09-11T10:00:00',0.7826,0.7833,0.78234,0.78248,5239.73,0.78278,0.78345,0.78249,0.78263,5113.2798,True
'2017-09-11T11:00:00',0.78249,0.78337,0.78233,0.78328,4187.7202,0.78265,0.7835,0.78248,0.78341,4433.8398,True
'2017-09-11T12:00:00',0.78327,0.7849,0.78321,0.78472,3937.4399,0.7834,0.78506,0.78337,0.78487,3636.75,False
'2017-09-11T13:00:00',0.78471,0.78503,0.78403,0.7845,4676.9399,0.78487,0.78518,0.78419,0.78465,4639.98,True
'2017-09-11T14:00:00',0.7845,0.78602,0.78393,0.78541,6739.5098,0.78465,0.78617,0.78409,0.78557,6662.7202,False
'2017-09-11T15:00:00',0.78541,0.78542,0.7828,0.78375,7715.0498,0.78557,0.78557,0.78295,0.78391,8052.4399,True
'2017-09-11T16:00:00',0.78374,0.78493,0.78372,0.78407,6992.0098,0.78388,0.78508,0.78387,0.78423,7487.77,True
'2017-09-11T17:00:00',0.78411,0.78557,0.78366,0.78553,6553.29,0.78426,0.78572,0.78382,0.78569,6966.8799,True
'2017-09-11T18:00:00',0.78552,0.78658,0.78537,0.78584,3834.47,0.78568,0.78672,0.78552,0.786,4147.3701,True
'2017-09-11T19:00:00',0.78583,0.78691,0.78578,0.78684,3939.76,0.78598,0.78707,0.78594,0.78699,4403.3101,True
'2017-09-11T20:00:00',0.78682,0.78793,0.7866,0.78791,3657.75,0.78698,0.78808,0.78676,0.78806,3769.74,True
'2017-09-11T21:00:00',0.78789,0.78978,0.78784,0.78923,3715.6001,0.78804,0.78994,0.78801,0.78941,3817.1299,True
'2017-09-11T22:00:00',0.7892,0.7898,0.78888,0.78934,1569.55,0.78935,0.79009,0.78901,0.79,1699.59,False
'2017-09-11T23:00:00',0.78935,0.78935,0.78739,0.78917,1748.33,0.79014,0.79014,0.78887,0.78986,1883.66,True
'2017-09-12T00:00:00',0.78916,0.78982,0.78905,0.7896,1709.38,0.78988,0.79008,0.78935,0.78983,1567.33,True
'2017-09-12T01:00:00',0.78954,0.79015,0.78934,0.78972,1176.26,0.78981,0.79038,0.78958,0.78992,1206.1,False
'2017-09-12T02:00:00',0.78972,0.78986,0.78908,0.78947,2718.1001,0.78988,0.79005,0.78926,0.78966,2863.27,False
'2017-09-12T03:00:00',0.78946,0.78956,0.78877,0.78905,2245.5901,0.78963,0.78975,0.78893,0.78925,2413.96,True
'2017-09-12T04:00:00',0.78905,0.78948,0.78894,0.78944,1894.92,0.78924,0.78969,0.78913,0.78961,1911.0,True
'2017-09-12T05:00:00',0.78946,0.78957,0.78906,0.78945,1822.63,0.78965,0.78975,0.78925,0.78963,2190.04,True
'2017-09-12T06:00:00',0.78944,0.78966,0.78923,0.78947,1220.37,0.78963,0.78986,0.78941,0.78966,1180.9399,False
'2017-09-12T07:00:00',0.78951,0.79004,0.78921,0.78933,1556.23,0.78968,0.79022,0.7894,0.78949,1619.9301,True
'2017-09-12T08:00:00',0.78933,0.79112,0.78892,0.78973,5148.3398,0.78946,0.79127,0.78908,0.78988,5169.1001,True
'2017-09-12T09:00:00',0.78974,0.79066,0.7894,0.78999,4550.5498,0.78988,0.79081,0.78955,0.79017,4725.1099,False
'2017-09-12T10:00:00',0.78995,0.79041,0.78913,0.78953,5232.3999,0.79013,0.79056,0.78931,0.78969,5646.0498,False
'2017-09-12T11:00:00',0.78951,0.78994,0.78894,0.78952,4441.1401,0.78967,0.79009,0.78909,0.78971,5075.6499,True
'2017-09-12T12:00:00',0.78948,0.79168,0.78939,0.79098,5442.9199,0.78969,0.79186,0.78954,0.79112,5532.1001,False
'2017-09-12T13:00:00',0.791,0.79113,0.78961,0.78967,5766.3599,0.79114,0.79128,0.78976,0.78981,6046.27,True
'2017-09-12T14:00:00',0.78963,0.79157,0.78957,0.7909,7549.2202,0.78978,0.79173,0.78973,0.79107,8289.2695,False
'2017-09-12T15:00:00',0.79088,0.7912,0.78969,0.79044,8514.2598,0.79103,0.79135,0.78984,0.79062,9003.7998,False
'2017-09-12T16:00:00',0.79042,0.79053,0.78901,0.79023,9409.1904,0.79058,0.79068,0.78915,0.79037,9632.2305,False
'2017-09-12T17:00:00',0.79025,0.79036,0.78692,0.78945,8033.3301,0.79039,0.7905,0.78709,0.78961,8269.9199,False
'2017-09-12T18:00:00',0.78944,0.7899,0.78816,0.7891,7051.9302,0.7896,0.79006,0.7883,0.78927,7850.6001,True
'2017-09-12T19:00:00',0.7891,0.78993,0.7887,0.78931,5255.6602,0.78926,0.79009,0.78885,0.78946,5617.75,False
'2017-09-12T20:00:00',0.7893,0.78949,0.78846,0.78881,4836.8398,0.78946,0.78964,0.7886,0.78898,4902.8701,False
'2017-09-12T21:00:00',0.78882,0.78929,0.7883,0.78859,4048.79,0.78898,0.78946,0.78846,0.78875,4045.9099,False
'2017-09-12T22:00:00',0.78861,0.78863,0.7875,0.78777,2053.9199,0.78877,0.78879,0.78793,0.78875,1972.26,True
'2017-09-12T23:00:00',0.78738,0.78849,0.78688,0.78801,2690.02,0.78846,0.78938,0.78788,0.78858,2845.24,False
'2017-09-13T00:00:00',0.788,0.78885,0.788,0.78811,861.72,0.78859,0.78905,0.78832,0.78832,864.27,True
'2017-09-13T01:00:00',0.78814,0.7886,0.78793,0.7884,766.06,0.78835,0.78882,0.78814,0.78861,850.89,True
'2017-09-13T02:00:00',0.78842,0.78893,0.78802,0.78866,3198.99,0.78862,0.78912,0.78822,0.78884,2806.6899,False
'2017-09-13T03:00:00',0.78866,0.78897,0.78776,0.78786,2394.3301,0.78886,0.78914,0.78798,0.78808,2170.1499,True
'2017-09-13T04:00:00',0.78785,0.78865,0.78785,0.78815,2118.1201,0.78805,0.78884,0.78805,0.78835,2257.4099,True
'2017-09-13T05:00:00',0.78815,0.78886,0.78766,0.78834,1914.92,0.78835,0.78904,0.78784,0.78852,1873.87,True
'2017-09-13T06:00:00',0.78832,0.78852,0.78793,0.78852,1878.23,0.78851,0.78872,0.78811,0.78871,1962.95,False
'2017-09-13T07:00:00',0.78858,0.78878,0.78809,0.7882,1413.7,0.78877,0.78897,0.78827,0.78838,1549.84,True
'2017-09-13T08:00:00',0.78819,0.78985,0.78794,0.78928,4739.4702,0.78838,0.79002,0.7881,0.78944,4466.8599,False
'2017-09-13T09:00:00',0.78929,0.78953,0.78827,0.78883,4857.4702,0.78947,0.78968,0.78843,0.78898,4633.2798,True
'2017-09-13T10:00:00',0.78884,0.79032,0.7886,0.79018,4217.98,0.78899,0.79046,0.78876,0.79034,4101.5098,False
'2017-09-13T11:00:00',0.79019,0.79123,0.78968,0.78985,3368.75,0.79032,0.79139,0.78984,0.79,3701.73,True
'2017-09-13T12:00:00',0.78986,0.79059,0.78967,0.79015,3158.6499,0.79,0.79075,0.78982,0.79034,3076.4099,True
'2017-09-13T13:00:00',0.79015,0.79063,0.78978,0.79038,3422.21,0.79034,0.7908,0.78992,0.79053,3686.6499,False
'2017-09-13T14:00:00',0.79037,0.79066,0.7897,0.79001,6475.3501,0.79052,0.7908,0.78984,0.79017,6334.0801,False
'2017-09-13T15:00:00',0.78997,0.79028,0.78871,0.7895,8101.0098,0.79011,0.79044,0.78885,0.78964,8589.0996,True
'2017-09-13T16:00:00',0.78954,0.79045,0.78923,0.79011,10568.6602,0.78967,0.79061,0.78938,0.79026,10468.1797,True
'2017-09-13T17:00:00',0.79012,0.79109,0.78965,0.79051,8373.7402,0.79027,0.79123,0.78981,0.79065,8404.8398,False
'2017-09-13T18:00:00',0.79049,0.79089,0.78959,0.79028,5357.2998,0.79064,0.79104,0.78974,0.79044,5296.8999,True
'2017-09-13T19:00:00',0.79028,0.79112,0.78991,0.79077,6973.6201,0.79043,0.79127,0.7901,0.79095,6867.5801,True
'2017-09-13T20:00:00',0.79079,0.79197,0.79062,0.79174,3184.04,0.79098,0.79213,0.79077,0.79188,3258.9299,True
'2017-09-13T21:00:00',0.79173,0.79187,0.79094,0.79187,3780.97,0.79188,0.79202,0.7911,0.79201,3386.48,False
'2017-09-13T22:00:00',0.79187,0.792,0.79141,0.79168,1699.9399,0.79202,0.79248,0.7916,0.79237,1612.9301,True
'2017-09-13T23:00:00',0.79154,0.79209,0.79149,0.7918,1050.1801,0.79249,0.79277,0.79226,0.79239,1024.99,False
'2017-09-14T00:00:00',0.79182,0.79238,0.79137,0.79173,796.14,0.79239,0.79268,0.79158,0.792,850.1,True
'2017-09-14T01:00:00',0.79172,0.79216,0.79154,0.79179,926.8,0.79199,0.79238,0.79175,0.792,954.32,True
'2017-09-14T02:00:00',0.79182,0.79256,0.79168,0.79212,2478.26,0.792,0.79274,0.79187,0.79237,2599.3899,True
'2017-09-14T03:00:00',0.79212,0.79322,0.79182,0.79236,2670.6101,0.79237,0.79342,0.79203,0.79259,2794.77,False
'2017-09-14T04:00:00',0.79237,0.79252,0.79147,0.79185,2369.1101,0.79258,0.79271,0.79166,0.79204,2477.6599,False
'2017-09-14T05:00:00',0.79185,0.79206,0.79129,0.79164,1657.28,0.79206,0.79224,0.79147,0.79183,1669.51,True
'2017-09-14T06:00:00',0.79167,0.79197,0.79148,0.79172,1287.59,0.79185,0.79216,0.79166,0.79191,1260.3101,False
'2017-09-14T07:00:00',0.79173,0.79229,0.79142,0.7915,1654.39,0.79192,0.79248,0.79161,0.79169,1686.83,True
'2017-09-14T08:00:00',0.79152,0.79245,0.79071,0.79162,6117.9199,0.79168,0.79261,0.79087,0.79178,6226.75,True
'2017-09-14T09:00:00',0.79163,0.79296,0.78956,0.79285,6381.9702,0.79179,0.7931,0.78971,0.79299,6590.4199,True
'2017-09-14T10:00:00',0.79282,0.79581,0.79234,0.79436,4608.6099,0.79298,0.79599,0.7925,0.79453,4388.0098,False
'2017-09-14T11:00:00',0.79436,0.79491,0.79308,0.7937,4102.8398,0.79452,0.79507,0.79324,0.79386,4056.6799,True
'2017-09-14T12:00:00',0.79369,0.79467,0.79318,0.79442,3497.76,0.79385,0.79484,0.79334,0.79463,3393.1399,False
'2017-09-14T13:00:00',0.79441,0.79463,0.7928,0.79342,7060.6401,0.79463,0.79479,0.79295,0.79356,7153.9902,False
'2017-09-14T14:00:00',0.79342,0.7937,0.79036,0.79179,15272.1797,0.79357,0.79384,0.7905,0.79196,14704.9102,False
'2017-09-14T15:00:00',0.79178,0.79236,0.79103,0.79156,10780.25,0.79196,0.79253,0.79123,0.79171,10737.8701,True
'2017-09-14T16:00:00',0.79158,0.79321,0.79089,0.79291,6620.9102,0.79172,0.79337,0.79104,0.79306,6877.6899,False
'2017-09-14T17:00:00',0.79292,0.79301,0.79116,0.79129,5968.6802,0.79308,0.79316,0.79132,0.79145,6088.2402,True
'2017-09-14T18:00:00',0.79129,0.79168,0.79098,0.79136,3597.28,0.79147,0.79184,0.79113,0.79152,3501.8799,False
'2017-09-14T19:00:00',0.79134,0.79171,0.79055,0.79108,4821.7798,0.79151,0.79187,0.7907,0.79124,4796.1001,False
'2017-09-14T20:00:00',0.79106,0.79147,0.79003,0.7906,4481.3901,0.79124,0.79161,0.79019,0.79076,4549.98,True
'2017-09-14T21:00:00',0.79058,0.79135,0.79021,0.79127,3628.1899,0.79076,0.79151,0.79036,0.79143,3653.9099,True
'2017-09-14T22:00:00',0.79129,0.79207,0.79085,0.79128,3008.6499,0.79144,0.79243,0.79101,0.79234,3024.02,False
'2017-09-14T23:00:00',0.79121,0.79162,0.79005,0.79117,1276.62,0.79231,0.79278,0.79105,0.79146,1273.4,False
'2017-09-15T00:00:00',0.79118,0.79175,0.78912,0.79051,3304.72,0.79146,0.79203,0.7894,0.79077,3042.7,False
'2017-09-15T01:00:00',0.79051,0.79074,0.7902,0.79032,1507.79,0.79078,0.79097,0.79041,0.79058,1391.08,True
'2017-09-15T02:00:00',0.79036,0.79132,0.79012,0.79089,2895.1599,0.79055,0.79151,0.79031,0.79107,2583.8101,True
'2017-09-15T03:00:00',0.79091,0.7913,0.79071,0.79119,2154.6699,0.7911,0.79149,0.7909,0.7914,2127.4099,False
'2017-09-15T04:00:00',0.79119,0.79134,0.79022,0.79078,1886.26,0.79136,0.79153,0.79041,0.79097,1647.88,True
'2017-09-15T05:00:00',0.79079,0.79158,0.7906,0.791,1950.74,0.79096,0.79178,0.79077,0.79119,1829.13,True
'2017-09-15T06:00:00',0.791,0.79167,0.79096,0.79126,1513.51,0.79119,0.79187,0.79116,0.79142,1721.33,True
'2017-09-15T07:00:00',0.79125,0.79194,0.79117,0.79173,1873.17,0.79142,0.79213,0.79137,0.79193,2183.77,True
'2017-09-15T08:00:00',0.79173,0.79286,0.79171,0.79234,5454.1099,0.79193,0.79302,0.7919,0.7925,5384.4302,False
'2017-09-15T09:00:00',0.79234,0.79236,0.79092,0.79098,5248.8398,0.79252,0.79252,0.79106,0.79113,5622.1201,False
'2017-09-15T10:00:00',0.79098,0.79132,0.79008,0.79094,4473.71,0.79112,0.79147,0.79023,0.7911,5076.71,False
'2017-09-15T11:00:00',0.79095,0.79199,0.7898,0.79062,7695.21,0.79111,0.79212,0.78996,0.79077,7485.7798,False
'2017-09-15T12:00:00',0.79062,0.79093,0.78923,0.78998,4813.8101,0.79076,0.79111,0.78941,0.79014,4847.5,True
'2017-09-15T13:00:00',0.78998,0.7912,0.78912,0.79115,4242.1299,0.79014,0.79133,0.78927,0.79132,4303.52,False
'2017-09-15T14:00:00',0.79114,0.79145,0.78863,0.78863,8885.5898,0.79131,0.79161,0.78878,0.78879,9004.8799,False
'2017-09-15T15:00:00',0.78863,0.78884,0.78661,0.78698,6177.8701,0.78879,0.78901,0.78676,0.78716,6004.3198,True
'2017-09-15T16:00:00',0.78696,0.78887,0.7867,0.78868,7966.96,0.78713,0.78902,0.78687,0.78883,7609.73,False
'2017-09-15T17:00:00',0.78871,0.78921,0.78725,0.78744,5839.7202,0.78882,0.78937,0.78741,0.78759,5877.7998,False
'2017-09-15T18:00:00',0.78744,0.78766,0.78594,0.7866,5413.4199,0.78759,0.78781,0.78607,0.78676,4998.1602,True
'2017-09-15T19:00:00',0.78658,0.78704,0.78631,0.78679,4543.6001,0.78674,0.7872,0.78646,0.78696,4318.3101,True
'2017-09-15T20:00:00',0.78677,0.78773,0.78671,0.78736,4104.3398,0.78694,0.78789,0.78686,0.78752,4026.97,True
'2017-09-15T21:00:00',0.78739,0.78768,0.78689,0.78766,3423.1499,0.78753,0.78783,0.78705,0.78783,3152.8401,False
'2017-09-15T22:00:00',0.78769,0.78782,0.78612,0.78656,2191.21,0.78784,0.78805,0.78678,0.78778,2059.53,True
'2017-09-17T23:00:00',0.78739,0.78761,0.78682,0.7875,452.22,0.78885,0.78901,0.7884,0.78858,408.93,False
'2017-09-18T00:00:00',0.78781,0.78802,0.78725,0.78764,1026.5,0.78825,0.78859,0.78751,0.78789,1011.35,False
'2017-09-18T01:00:00',0.78763,0.78771,0.7873,0.7875,942.12,0.78788,0.78797,0.78752,0.7877,951.23,True
'2017-09-18T02:00:00',0.78751,0.78782,0.7871,0.7876,1540.14,0.78771,0.78801,0.78729,0.7878,1445.0601,True
'2017-09-18T03:00:00',0.78763,0.78876,0.78748,0.78788,2270.28,0.78782,0.78896,0.78768,0.78807,2176.47,True
'2017-09-18T04:00:00',0.78788,0.78869,0.78772,0.78847,2756.6899,0.78808,0.78887,0.78791,0.78867,2645.3401,False
'2017-09-18T05:00:00',0.78851,0.78878,0.78791,0.78795,1521.38,0.78868,0.78898,0.78809,0.78815,1563.74,True
'2017-09-18T06:00:00',0.78798,0.7888,0.78764,0.78863,1309.13,0.78815,0.78899,0.78783,0.78882,1310.65,False
'2017-09-18T07:00:00',0.78866,0.78878,0.78808,0.7885,1669.02,0.78884,0.78896,0.78827,0.78869,1854.09,True
'2017-09-18T08:00:00',0.78849,0.78935,0.78846,0.7892,4774.48,0.78867,0.78951,0.78861,0.78934,4100.5898,False
'2017-09-18T09:00:00',0.78917,0.78964,0.78709,0.78709,5966.7402,0.78932,0.78979,0.78727,0.78729,5723.25,False
'2017-09-18T10:00:00',0.7871,0.78766,0.78667,0.78676,4268.0098,0.78728,0.78783,0.78682,0.78696,4005.0801,False
'2017-09-18T11:00:00',0.78677,0.7871,0.78611,0.78632,4033.1001,0.78697,0.78726,0.78626,0.78649,3579.48,False
'2017-09-18T12:00:00',0.78632,0.78738,0.78575,0.78599,3953.71,0.78649,0.78754,0.7859,0.78611,3984.0801,True
'2017-09-18T13:00:00',0.78599,0.78631,0.78527,0.78617,4891.3301,0.78614,0.78648,0.78543,0.78633,4482.0601,True
'2017-09-18T14:00:00',0.78616,0.78675,0.78578,0.78622,5376.5698,0.78633,0.78688,0.78593,0.78636,4711.4102,True
'2017-09-18T15:00:00',0.78623,0.7872,0.78552,0.78661,6781.6499,0.78638,0.78735,0.78567,0.78679,6161.1699,False
'2017-09-18T16:00:00',0.78661,0.78665,0.78541,0.78589,7167.3999,0.78679,0.78683,0.78556,0.78604,6849.8198,True
'2017-09-18T17:00:00',0.78593,0.78723,0.7843,0.78722,8069.3301,0.78606,0.78737,0.78447,0.78736,8158.4702,False
'2017-09-18T18:00:00',0.78722,0.78777,0.78636,0.78691,4804.5801,0.78737,0.78792,0.78653,0.78705,4981.2798,True
'2017-09-18T19:00:00',0.78691,0.78747,0.78662,0.78718,3442.97,0.78708,0.78764,0.78678,0.78731,3382.9399,False
'2017-09-18T20:00:00',0.78715,0.78724,0.78015,0.78094,11205.5,0.7873,0.7874,0.78032,0.78112,10158.9004,True
'2017-09-18T21:00:00',0.78103,0.78246,0.78094,0.78219,6031.8398,0.78116,0.78263,0.7811,0.78236,6048.04,False
'2017-09-18T22:00:00',0.78219,0.78265,0.78183,0.78187,2280.4199,0.78236,0.7829,0.782,0.78286,2321.1001,True
'2017-09-18T23:00:00',0.78187,0.78238,0.78109,0.78206,1690.51,0.78268,0.78284,0.78237,0.78268,1623.75,True
'2017-09-19T00:00:00',0.78209,0.78324,0.78209,0.78305,1234.16,0.78268,0.7835,0.7826,0.78331,1220.47,False
'2017-09-19T01:00:00',0.78306,0.78311,0.78264,0.78277,1072.86,0.78331,0.78337,0.78293,0.78298,1077.72,False
'2017-09-19T02:00:00',0.78279,0.78327,0.78252,0.78271,2385.76,0.78299,0.78345,0.78272,0.78289,2151.1299,False
'2017-09-19T03:00:00',0.78269,0.78276,0.78127,0.78154,2912.6101,0.78288,0.78301,0.78146,0.78173,2468.6499,False
'2017-09-19T04:00:00',0.78156,0.78158,0.78096,0.78105,2059.5,0.78174,0.78176,0.78115,0.78123,1759.5,False
'2017-09-19T05:00:00',0.78106,0.7812,0.78085,0.78088,1150.7,0.78125,0.78137,0.78104,0.78106,1092.47,True
'2017-09-19T06:00:00',0.78089,0.78125,0.78082,0.78105,1826.0601,0.78103,0.78143,0.78101,0.78124,1736.15,False
'2017-09-19T07:00:00',0.78106,0.78121,0.7805,0.78067,2292.49,0.78126,0.78139,0.78069,0.78085,2232.51,False
'2017-09-19T08:00:00',0.78068,0.78118,0.78004,0.78054,5377.2598,0.78083,0.78134,0.78014,0.7807,5156.4702,True
'2017-09-19T09:00:00',0.78056,0.78174,0.7802,0.78066,5077.3101,0.78071,0.78188,0.78037,0.78083,4553.4102,True
'2017-09-19T10:00:00',0.78068,0.78272,0.77996,0.78263,4538.96,0.78084,0.78286,0.78011,0.78282,4680.79,True
'2017-09-19T11:00:00',0.78267,0.78553,0.78246,0.78515,5090.3701,0.78283,0.78568,0.78262,0.78529,5082.3501,False
'2017-09-19T12:00:00',0.78515,0.78531,0.78352,0.78389,3765.72,0.78529,0.78547,0.78367,0.78406,3660.0601,False
'2017-09-19T13:00:00',0.78393,0.78532,0.7829,0.7833,6830.4199,0.78408,0.78556,0.78305,0.78346,6216.6699,True
'2017-09-19T14:00:00',0.78329,0.78506,0.7832,0.78391,8115.3101,0.78344,0.7852,0.78335,0.78407,7477.2202,False
'2017-09-19T15:00:00',0.78391,0.78421,0.78241,0.78252,6954.5098,0.78406,0.78436,0.78256,0.78266,7050.7598,True
'2017-09-19T16:00:00',0.78252,0.78375,0.78244,0.78356,8530.4697,0.78266,0.78389,0.7826,0.7837,8123.4302,True
'2017-09-19T17:00:00',0.78357,0.78522,0.78314,0.78512,6843.9902,0.78372,0.78538,0.78326,0.78527,6250.98,False
'2017-09-19T18:00:00',0.78514,0.78586,0.78451,0.78504,5719.9199,0.78528,0.78598,0.78467,0.78518,5240.02,False
'2017-09-19T19:00:00',0.78504,0.7853,0.78387,0.78403,3672.8601,0.7852,0.78548,0.78403,0.78419,3729.74,True
'2017-09-19T20:00:00',0.78402,0.78494,0.78382,0.78443,4366.7798,0.78418,0.78508,0.78399,0.7846,3827.8401,False
'2017-09-19T21:00:00',0.78442,0.78459,0.78391,0.78404,2469.6499,0.78457,0.78476,0.78407,0.7842,2434.6101,False
'2017-09-19T22:00:00',0.78404,0.78455,0.78256,0.78277,2168.3301,0.78421,0.78472,0.7828,0.78364,2397.5701,False
'2017-09-19T23:00:00',0.78277,0.78336,0.78271,0.78285,1711.8,0.78381,0.784,0.7832,0.78337,1691.33,False
'2017-09-20T00:00:00',0.78286,0.78304,0.78267,0.78279,709.62,0.78338,0.78347,0.78294,0.78303,686.52,True
'2017-09-20T01:00:00',0.78279,0.78324,0.78269,0.78285,889.98,0.78304,0.78344,0.78291,0.78305,867.84,True
'2017-09-20T02:00:00',0.78287,0.78368,0.78242,0.78289,3916.0801,0.78304,0.78387,0.78265,0.78309,3918.5901,False
'2017-09-20T03:00:00',0.78287,0.7834,0.78229,0.78256,3350.1799,0.78307,0.78359,0.78248,0.78273,3341.74,True
'2017-09-20T04:00:00',0.78256,0.78283,0.78199,0.78278,2211.24,0.78275,0.78302,0.78218,0.78296,2254.26,False
'2017-09-20T05:00:00',0.78279,0.78289,0.78245,0.78272,1747.05,0.78297,0.78308,0.78265,0.78292,1702.92,False
'2017-09-20T06:00:00',0.78271,0.78292,0.78246,0.7826,1234.59,0.78291,0.78312,0.78265,0.78278,1322.41,False
'2017-09-20T07:00:00',0.78261,0.78284,0.78212,0.78258,1868.86,0.78278,0.78302,0.78229,0.78278,1938.75,True
'2017-09-20T08:00:00',0.78262,0.78441,0.78233,0.78334,4892.2998,0.78279,0.78457,0.78249,0.7835,5287.73,False
'2017-09-20T09:00:00',0.78326,0.78355,0.78235,0.78249,4311.0298,0.78347,0.78371,0.7825,0.78264,4145.04,True
'2017-09-20T10:00:00',0.7825,0.78286,0.78195,0.78251,4557.3599,0.78267,0.78302,0.78209,0.78267,3834.51,True
'2017-09-20T11:00:00',0.78253,0.78461,0.78244,0.7842,4274.1299,0.78267,0.78476,0.78259,0.78435,4351.4302,True
'2017-09-20T12:00:00',0.7842,0.78502,0.78412,0.78431,3367.4299,0.78434,0.78518,0.78427,0.78451,3520.5,True
'2017-09-20T13:00:00',0.78432,0.78469,0.78382,0.78458,3238.73,0.7845,0.78484,0.78398,0.78473,3619.77,False
'2017-09-20T14:00:00',0.78457,0.78498,0.78345,0.78372,5551.2998,0.78472,0.78514,0.78362,0.78389,5711.1201,True
'2017-09-20T15:00:00',0.78372,0.78556,0.78343,0.78534,5817.8999,0.78387,0.78568,0.78357,0.78568,5675.1499,False
'2017-09-20T16:00:00',0.78534,0.78576,0.78421,0.78501,7471.6401,0.78568,0.78594,0.78439,0.78518,7730.3398,False
'2017-09-20T17:00:00',0.78501,0.78535,0.78349,0.78382,6112.46,0.78518,0.78552,0.78365,0.78397,6178.8799,True
'2017-09-20T18:00:00',0.78382,0.78482,0.78377,0.78428,3611.71,0.78397,0.78498,0.78392,0.78443,3481.6001,False
'2017-09-20T19:00:00',0.78424,0.78555,0.78353,0.78359,3624.4399,0.7844,0.78591,0.78425,0.78578,3741.0,True
'2017-09-20T20:00:00',0.7836,0.78637,0.7831,0.7852,20324.4707,0.78579,0.78734,0.78336,0.78536,19745.1895,True
'2017-09-20T21:00:00',0.78522,0.78712,0.78511,0.78649,9497.2803,0.7854,0.78731,0.78531,0.78667,9381.5801,True
'2017-09-20T22:00:00',0.78648,0.7873,0.78544,0.78665,3160.6899,0.78665,0.78763,0.78563,0.78742,3122.1101,False
'2017-09-20T23:00:00',0.78665,0.78702,0.78567,0.78635,3163.45,0.78741,0.78796,0.78651,0.78712,3256.8899,False
'2017-09-21T00:00:00',0.78646,0.78741,0.78629,0.78643,1226.54,0.78704,0.78772,0.78656,0.78672,1204.97,True
'2017-09-21T01:00:00',0.78641,0.78722,0.78641,0.78676,2037.08,0.7867,0.78743,0.7867,0.78697,1974.1899,False
'2017-09-21T02:00:00',0.78678,0.78705,0.78635,0.78656,3588.4299,0.78698,0.78723,0.78655,0.78675,3367.6499,True
'2017-09-21T03:00:00',0.78657,0.787,0.7863,0.78686,3033.5,0.78676,0.78719,0.78648,0.78705,2991.6799,False
'2017-09-21T04:00:00',0.78686,0.78706,0.78651,0.78682,2060.9199,0.78707,0.78724,0.7867,0.78701,2053.47,True
'2017-09-21T05:00:00',0.78682,0.78765,0.78677,0.78754,1949.88,0.787,0.78783,0.78695,0.78772,1880.52,False
'2017-09-21T06:00:00',0.78753,0.78772,0.78727,0.78732,1374.4301,0.78772,0.78791,0.78746,0.78751,1557.29,False
'2017-09-21T07:00:00',0.78733,0.78766,0.78684,0.78713,3071.0,0.78752,0.78784,0.78701,0.78733,2843.47,True
'2017-09-21T08:00:00',0.78712,0.78818,0.78681,0.78777,6617.8501,0.78731,0.78835,0.78697,0.78794,6495.9902,True
'2017-09-21T09:00:00',0.78783,0.78913,0.78756,0.78807,6726.1001,0.78797,0.7893,0.78772,0.78822,6025.52,False
'2017-09-21T10:00:00',0.78807,0.78824,0.78672,0.78748,5312.3999,0.78823,0.78838,0.78687,0.78764,5076.9199,False
'2017-09-21T11:00:00',0.78747,0.78847,0.787,0.78732,4272.6401,0.78759,0.78863,0.78716,0.78747,4241.7402,True
'2017-09-21T12:00:00',0.78732,0.78825,0.78653,0.78787,4235.1899,0.78748,0.7884,0.7867,0.78804,3913.3899,False
'2017-09-21T13:00:00',0.78787,0.7886,0.78728,0.78762,5249.1899,0.78804,0.78876,0.78743,0.78777,5111.8101,False
'2017-09-21T14:00:00',0.78764,0.78802,0.78585,0.78586,8267.1699,0.78779,0.78816,0.78597,0.78603,8326.5303,True
'2017-09-21T15:00:00',0.78586,0.788,0.78586,0.78687,9086.0801,0.78604,0.78818,0.78604,0.78705,9570.2197,True
'2017-09-21T16:00:00',0.78687,0.78864,0.78655,0.78839,9400.5596,0.78705,0.78884,0.78673,0.78857,9531.0303,False
'2017-09-21T17:00:00',0.78843,0.78884,0.78552,0.78604,8413.4902,0.7886,0.78904,0.78567,0.78624,8563.3701,True
'2017-09-21T18:00:00',0.78605,0.78782,0.78592,0.78757,5449.5698,0.78623,0.78798,0.78608,0.78773,4408.5498,False
'2017-09-21T19:00:00',0.78759,0.78801,0.78711,0.78722,3972.4299,0.78774,0.78819,0.78729,0.78739,3517.1599,True
'2017-09-21T20:00:00',0.78722,0.78802,0.78686,0.78735,3600.5,0.78739,0.7882,0.78703,0.78751,3156.6299,True
'2017-09-21T21:00:00',0.78735,0.78781,0.78686,0.78742,3108.5,0.7875,0.78798,0.78703,0.7876,2808.6299,False
'2017-09-21T22:00:00',0.78738,0.78765,0.78704,0.78704,1742.01,0.78757,0.78784,0.78732,0.78777,1656.74,True
'2017-09-21T23:00:00',0.78699,0.78759,0.78683,0.78757,1989.52,0.78778,0.78826,0.78759,0.78804,2007.42,False
'2017-09-22T00:00:00',0.78757,0.78779,0.78711,0.78721,649.97,0.78802,0.78817,0.78738,0.78747,654.98,False
'2017-09-22T01:00:00',0.7872,0.78733,0.78699,0.7872,729.55,0.78746,0.78756,0.7872,0.78743,743.85,False
'2017-09-22T02:00:00',0.78725,0.7873,0.78555,0.78601,2400.71,0.78744,0.7875,0.78576,0.7862,2430.3401,False
'2017-09-22T03:00:00',0.786,0.78621,0.78526,0.78594,3251.04,0.7862,0.78639,0.78545,0.78613,3088.3701,False
'2017-09-22T04:00:00',0.78594,0.78619,0.7851,0.7852,2481.8999,0.78611,0.78636,0.78529,0.78539,2526.04,True
'2017-09-22T05:00:00',0.78523,0.78564,0.78509,0.78549,1715.6801,0.78542,0.78583,0.7853,0.78569,1655.95,True
'2017-09-22T06:00:00',0.78552,0.78586,0.78545,0.78557,1556.26,0.78573,0.78603,0.78563,0.78576,1568.87,True
'2017-09-22T07:00:00',0.78557,0.78658,0.78546,0.78621,1701.84,0.78576,0.78673,0.78566,0.78641,1742.67,True
'2017-09-22T08:00:00',0.78625,0.78753,0.78617,0.78747,5465.3501,0.78644,0.78768,0.78632,0.78765,5001.0,True
'2017-09-22T09:00:00',0.78747,0.78916,0.78731,0.78866,7266.6099,0.78767,0.7893,0.78747,0.78885,6628.98,False
'2017-09-22T10:00:00',0.78865,0.78894,0.78757,0.78802,5122.46,0.78886,0.7891,0.78772,0.78819,4800.1499,True
'2017-09-22T11:00:00',0.78804,0.78931,0.78779,0.78926,5442.0,0.78819,0.78947,0.78796,0.78945,4892.6401,True
'2017-09-22T12:00:00',0.78926,0.79054,0.78904,0.79044,5726.4902,0.78945,0.7907,0.78919,0.79061,5373.5,False
'2017-09-22T13:00:00',0.79044,0.79074,0.78904,0.78976,4707.4399,0.79061,0.79088,0.78919,0.78988,4768.9102,False
'2017-09-22T14:00:00',0.78973,0.79083,0.78695,0.78805,7928.79,0.78987,0.79125,0.78725,0.78822,7658.0601,False
'2017-09-22T15:00:00',0.78805,0.78826,0.78661,0.78782,9027.6504,0.78823,0.78843,0.78679,0.78802,8872.8496,False
'2017-09-22T16:00:00',0.78785,0.78932,0.78691,0.78754,7782.54,0.78802,0.78948,0.78708,0.7877,7265.3101,True
'2017-09-22T17:00:00',0.78752,0.78816,0.78661,0.78774,6194.1602,0.78766,0.78829,0.78675,0.78789,5378.46,False
'2017-09-22T18:00:00',0.78773,0.78778,0.78573,0.78603,5111.3398,0.78789,0.78791,0.78588,0.78619,4335.5,False
'2017-09-22T19:00:00',0.78602,0.78622,0.78458,0.78558,3916.3899,0.78619,0.78639,0.78473,0.78572,3310.95,True
'2017-09-22T20:00:00',0.78558,0.78657,0.7852,0.78639,4160.3701,0.78573,0.78674,0.78533,0.78655,3892.02,True
'2017-09-22T21:00:00',0.78637,0.78667,0.78604,0.78649,2775.0601,0.78653,0.78682,0.7862,0.78667,2905.24,False
'2017-09-22T22:00:00',0.78651,0.78693,0.78527,0.78527,1752.66,0.7867,0.78719,0.78561,0.78604,1661.4,True
'2017-09-24T23:00:00',0.78648,0.78695,0.78575,0.78627,600.14,0.78809,0.78809,0.78692,0.78692,630.44,False
'2017-09-25T00:00:00',0.78645,0.78659,0.78588,0.7861,760.52,0.7869,0.787,0.78627,0.7865,738.55,True
'2017-09-25T01:00:00',0.78613,0.78656,0.78584,0.78621,1257.9301,0.7865,0.78675,0.78604,0.78641,1245.13,True
'2017-09-25T02:00:00',0.7862,0.78715,0.7862,0.78701,2465.8999,0.7864,0.78733,0.7864,0.78719,2704.04,True
'2017-09-25T03:00:00',0.78702,0.78738,0.7868,0.78707,2292.49,0.7872,0.78756,0.78699,0.78726,2429.4299,False
'2017-09-25T04:00:00',0.7871,0.78719,0.78657,0.78665,1148.24,0.78729,0.78737,0.78676,0.78684,1168.62,False
'2017-09-25T05:00:00',0.78662,0.78702,0.78647,0.78665,1358.87,0.78681,0.7872,0.78665,0.78684,1328.27,True
'2017-09-25T06:00:00',0.78669,0.78702,0.78664,0.78693,1023.88,0.78687,0.78721,0.78683,0.78712,970.77,True
'2017-09-25T07:00:00',0.78693,0.78743,0.78681,0.78742,1048.02,0.78714,0.78763,0.78701,0.78762,1088.2,True
'2017-09-25T08:00:00',0.78743,0.78797,0.78701,0.78754,4079.53,0.7876,0.78811,0.78719,0.78771,4293.3398,False
'2017-09-25T09:00:00',0.78754,0.78802,0.78646,0.78738,5442.75,0.78773,0.78819,0.78662,0.78753,5190.4199,True
'2017-09-25T10:00:00',0.78741,0.78862,0.78705,0.78854,4060.45,0.78753,0.78878,0.78723,0.7887,3955.8501,True
'2017-09-25T11:00:00',0.78853,0.78945,0.78825,0.78943,4938.8398,0.78868,0.7896,0.7884,0.78958,5034.79,False
'2017-09-25T12:00:00',0.78942,0.78977,0.78896,0.78918,3705.27,0.78957,0.78992,0.7891,0.78934,3596.1799,True
'2017-09-25T13:00:00',0.78917,0.79056,0.78913,0.78944,3963.1799,0.78932,0.79072,0.78928,0.78961,3863.71,True
'2017-09-25T14:00:00',0.78947,0.79108,0.78933,0.79012,5874.3398,0.78962,0.79122,0.78948,0.79028,5991.48,False
'2017-09-25T15:00:00',0.7901,0.79051,0.78859,0.78862,6645.3701,0.79029,0.79066,0.78873,0.78875,6750.2998,False
'2017-09-25T16:00:00',0.78859,0.78892,0.78485,0.78543,8329.5703,0.78874,0.78908,0.78502,0.78555,8071.5098,False
'2017-09-25T17:00:00',0.78539,0.78645,0.78394,0.78401,10559.1299,0.78557,0.7866,0.78408,0.78416,9773.5801,False
'2017-09-25T18:00:00',0.784,0.78414,0.77968,0.78277,7080.0601,0.78417,0.78429,0.77985,0.78294,7044.6699,True
'2017-09-25T19:00:00',0.78275,0.78321,0.7822,0.78297,5070.7998,0.78291,0.78336,0.78236,0.78314,4339.0898,False
'2017-09-25T20:00:00',0.78297,0.78316,0.78225,0.78232,3797.72,0.78313,0.78333,0.78242,0.78249,3319.6001,False
'2017-09-25T21:00:00',0.78231,0.78269,0.78097,0.78104,4617.0698,0.7825,0.78285,0.78114,0.78119,3990.74,True
'2017-09-25T22:00:00',0.78106,0.78162,0.78087,0.78099,2400.04,0.78122,0.78196,0.78104,0.78196,2335.25,False
'2017-09-25T23:00:00',0.78102,0.78145,0.78064,0.78102,1631.3101,0.78198,0.78249,0.78131,0.78158,1688.0601,True
'2017-09-26T00:00:00',0.78101,0.78152,0.78098,0.78127,975.76,0.78163,0.78183,0.78125,0.78153,1042.12,False
'2017-09-26T01:00:00',0.78127,0.78127,0.78074,0.78099,907.39,0.78152,0.78154,0.78096,0.78126,927.64,False
'2017-09-26T02:00:00',0.78095,0.78116,0.77945,0.77985,3711.8701,0.78127,0.78134,0.77964,0.78004,3387.23,True
'2017-09-26T03:00:00',0.77981,0.78077,0.77973,0.78051,2337.6899,0.77999,0.78095,0.77992,0.78068,2065.77,True
'2017-09-26T04:00:00',0.78051,0.7813,0.78051,0.78104,1737.04,0.7807,0.78148,0.7807,0.78122,1661.22,True
'2017-09-26T05:00:00',0.78106,0.78144,0.78101,0.78108,1222.0,0.78125,0.78161,0.78119,0.78127,1174.14,True
'2017-09-26T06:00:00',0.78106,0.78153,0.78096,0.78138,1343.3199,0.78127,0.78172,0.78113,0.78158,1246.01,True
'2017-09-26T07:00:00',0.78141,0.78227,0.7812,0.78224,2115.71,0.7816,0.78243,0.78139,0.78243,2030.03,True
'2017-09-26T08:00:00',0.78226,0.78368,0.78215,0.7833,5096.3901,0.78239,0.78382,0.78231,0.78345,4628.8501,False
'2017-09-26T09:00:00',0.78332,0.78368,0.78209,0.78328,6962.5898,0.78347,0.78386,0.78225,0.78345,6763.5098,False
'2017-09-26T10:00:00',0.78328,0.78376,0.78279,0.78316,4778.0,0.78346,0.7839,0.78293,0.78332,3976.8201,True
'2017-09-26T11:00:00',0.78316,0.78408,0.78292,0.7837,4530.04,0.78332,0.78423,0.78308,0.78385,4148.46,True
'2017-09-26T12:00:00',0.7837,0.78444,0.78347,0.78385,5125.0298,0.78384,0.78459,0.78362,0.78401,5783.0498,True
'2017-09-26T13:00:00',0.78385,0.78423,0.78357,0.78389,5199.5698,0.784,0.78435,0.78371,0.78405,5598.4399,True
'2017-09-26T14:00:00',0.78392,0.78613,0.78341,0.78566,6716.6699,0.78406,0.78627,0.78356,0.78586,6673.25,False
'2017-09-26T15:00:00',0.78569,0.78664,0.78491,0.78518,6921.8599,0.78586,0.78679,0.78508,0.78537,7156.4399,False
'2017-09-26T16:00:00',0.78518,0.78582,0.7831,0.78322,8480.3301,0.78537,0.78597,0.78326,0.78337,8095.52,True
'2017-09-26T17:00:00',0.78324,0.78412,0.78287,0.7841,7052.5898,0.78339,0.78427,0.78303,0.78425,6652.8301,False
'2017-09-26T18:00:00',0.78409,0.78412,0.78286,0.78391,8672.6699,0.78424,0.78427,0.78306,0.78409,8130.48,True
'2017-09-26T19:00:00',0.78395,0.78631,0.78336,0.7853,8644.7305,0.78413,0.78644,0.78352,0.78548,8591.1299,False
'2017-09-26T20:00:00',0.78528,0.7853,0.78445,0.78474,4652.0601,0.78546,0.78548,0.78462,0.78491,4472.9302,False
'2017-09-26T21:00:00',0.78472,0.78494,0.78358,0.78399,4194.1099,0.78486,0.78512,0.78375,0.78415,4281.7598,True
'2017-09-26T22:00:00',0.78398,0.78478,0.78383,0.78424,2863.99,0.78414,0.78506,0.78397,0.78474,2575.25,True
'2017-09-26T23:00:00',0.78405,0.78478,0.7837,0.78457,1224.53,0.78484,0.78524,0.78446,0.78497,1185.03,False
'2017-09-27T00:00:00',0.78458,0.78494,0.78392,0.78404,881.95,0.78497,0.78537,0.78418,0.78431,919.17,False
'2017-09-27T01:00:00',0.78406,0.7843,0.78379,0.78392,1825.3199,0.78432,0.78454,0.78403,0.78418,1822.62,True
'2017-09-27T02:00:00',0.78396,0.78491,0.78392,0.78446,3386.3701,0.78415,0.7851,0.78412,0.78466,3275.71,True
'2017-09-27T03:00:00',0.78445,0.78549,0.78441,0.7852,2962.99,0.78464,0.78568,0.7846,0.78539,2886.0601,True
'2017-09-27T04:00:00',0.78519,0.78554,0.78514,0.78536,1908.55,0.78538,0.78573,0.78532,0.78554,1719.84,False
'2017-09-27T05:00:00',0.78536,0.7857,0.78514,0.78527,1701.0601,0.78554,0.78588,0.78533,0.78546,1728.5699,False
'2017-09-27T06:00:00',0.78528,0.78528,0.78474,0.785,1640.65,0.78545,0.78548,0.78492,0.78519,1510.3199,True
'2017-09-27T07:00:00',0.78497,0.78584,0.78492,0.78565,2118.6399,0.78517,0.78603,0.78511,0.78584,1916.89,True
'2017-09-27T08:00:00',0.78567,0.787,0.78544,0.78626,5392.3501,0.78587,0.78716,0.78561,0.78644,5987.3901,False
'2017-09-27T09:00:00',0.78629,0.78677,0.7858,0.78609,6542.1602,0.78647,0.78692,0.78593,0.78628,6034.1099,False
'2017-09-27T10:00:00',0.78613,0.78725,0.78542,0.7855,6590.1299,0.7863,0.78738,0.78559,0.78567,7001.7798,True
'2017-09-27T11:00:00',0.7855,0.78623,0.78528,0.78568,4910.73,0.78567,0.78638,0.78546,0.78587,5418.0098,True
'2017-09-27T12:00:00',0.78568,0.78683,0.78551,0.78638,4555.9102,0.78585,0.78698,0.78565,0.78658,4666.0698,True
'2017-09-27T13:00:00',0.78638,0.78736,0.78621,0.78677,5511.8301,0.78657,0.78751,0.78631,0.78692,5570.4102,True
'2017-09-27T14:00:00',0.78678,0.78812,0.78615,0.78728,7696.1499,0.78693,0.78826,0.78632,0.78744,8092.5801,True
'2017-09-27T15:00:00',0.78725,0.78908,0.78705,0.78817,7504.1602,0.78739,0.78921,0.7872,0.78834,8361.2998,False
'2017-09-27T16:00:00',0.78814,0.78899,0.78775,0.78786,10191.5098,0.78829,0.78914,0.78789,0.78803,10857.6797,False
'2017-09-27T17:00:00',0.78791,0.79011,0.78386,0.78547,11260.9502,0.78808,0.79029,0.78403,0.78562,11575.5596,False
'2017-09-27T18:00:00',0.7855,0.78564,0.7812,0.78243,8645.8096,0.78565,0.78579,0.78137,0.7826,8670.4697,False
'2017-09-27T19:00:00',0.78239,0.78267,0.77986,0.78019,7562.8799,0.78256,0.78284,0.78002,0.78035,7025.5698,False
'2017-09-27T20:00:00',0.7802,0.78046,0.7787,0.77918,6572.9702,0.78035,0.78063,0.77886,0.77935,6599.6201,False
'2017-09-27T21:00:00',0.77918,0.78011,0.77874,0.77897,5335.25,0.77934,0.78027,0.7789,0.77915,6123.8501,False
'2017-09-27T22:00:00',0.77894,0.77949,0.77849,0.77879,3215.73,0.77913,0.77966,0.77865,0.77928,3029.78,True
'2017-09-27T23:00:00',0.77881,0.77928,0.77847,0.77914,2731.46,0.77927,0.78052,0.77904,0.77947,2629.3999,False
'2017-09-28T00:00:00',0.77913,0.77943,0.77897,0.77909,1208.48,0.77948,0.77972,0.77924,0.77933,1058.12,False
'2017-09-28T01:00:00',0.77909,0.77919,0.77846,0.77852,1448.3,0.77934,0.7794,0.77868,0.77871,1306.23,True
'2017-09-28T02:00:00',0.77852,0.77978,0.77839,0.77957,3778.6201,0.77869,0.77992,0.77855,0.77975,2900.03,False
'2017-09-28T03:00:00',0.77957,0.7796,0.77886,0.77896,3985.0601,0.77975,0.7798,0.77904,0.77913,3032.48,True
'2017-09-28T04:00:00',0.77897,0.77903,0.77867,0.77897,2153.6001,0.77915,0.77921,0.77884,0.77916,1658.86,True
'2017-09-28T05:00:00',0.77898,0.77962,0.77867,0.77913,3233.6799,0.77917,0.77977,0.77885,0.77928,2473.0701,False
'2017-09-28T06:00:00',0.77914,0.77943,0.77857,0.77891,3893.0701,0.77926,0.7796,0.77871,0.77907,3025.78,True
'2017-09-28T07:00:00',0.77891,0.78066,0.7788,0.77989,4845.21,0.77909,0.78083,0.77896,0.77994,3574.76,False
'2017-09-28T08:00:00',0.77993,0.78042,0.77794,0.77851,5030.1802,0.77999,0.78063,0.77811,0.77867,5195.75,True
'2017-09-28T09:00:00',0.7785,0.77972,0.77828,0.77946,6348.4102,0.77864,0.77988,0.77846,0.77963,5690.9502,True
'2017-09-28T10:00:00',0.77953,0.78103,0.77908,0.78031,5497.04,0.77965,0.78121,0.77923,0.7805,4880.73,True
'2017-09-28T11:00:00',0.78027,0.78105,0.78007,0.78052,4259.8398,0.78045,0.78121,0.78024,0.78067,4670.3799,False
'2017-09-28T12:00:00',0.78048,0.78118,0.77949,0.77963,4989.9302,0.78065,0.78135,0.77965,0.77978,4957.77,True
'2017-09-28T13:00:00',0.77963,0.78093,0.77961,0.78071,5508.4199,0.77978,0.78109,0.77977,0.78088,5500.2402,True
'2017-09-28T14:00:00',0.78071,0.7818,0.78008,0.78089,7738.1201,0.78087,0.78196,0.78025,0.78105,7696.1001,False
'2017-09-28T15:00:00',0.78088,0.78118,0.77898,0.77977,8021.1899,0.78104,0.78134,0.77916,0.77994,7936.9399,False
'2017-09-28T16:00:00',0.77982,0.78025,0.77888,0.77925,8136.3799,0.77994,0.78038,0.77905,0.7794,9108.79,False
'2017-09-28T17:00:00',0.77925,0.7797,0.77826,0.7784,6968.4199,0.77942,0.77988,0.77843,0.77858,8155.9199,True
'2017-09-28T18:00:00',0.77842,0.78023,0.77831,0.78002,4768.0698,0.77859,0.78038,0.77849,0.78014,4420.2598,True
'2017-09-28T19:00:00',0.78001,0.78129,0.77968,0.78122,3629.3601,0.78014,0.78139,0.77983,0.78133,3659.95,False
'2017-09-28T20:00:00',0.78122,0.78127,0.78049,0.78074,3410.05,0.78136,0.78145,0.78062,0.78095,3198.3201,False
'2017-09-28T21:00:00',0.78077,0.78094,0.78043,0.78062,2873.03,0.78096,0.78113,0.78059,0.78077,2824.8301,False
'2017-09-28T22:00:00',0.7806,0.78109,0.78021,0.78021,1885.15,0.78077,0.7813,0.78047,0.78114,1988.75,False
'2017-09-28T23:00:00',0.78004,0.78056,0.77962,0.78008,1470.87,0.78114,0.78135,0.78048,0.78048,1586.36,True
'2017-09-29T00:00:00',0.78006,0.78037,0.78,0.78036,770.14,0.7805,0.78071,0.78029,0.78064,781.33,True
'2017-09-29T01:00:00',0.78035,0.78057,0.78011,0.78041,1124.0601,0.78063,0.78085,0.78031,0.78062,1129.0,True
'2017-09-29T02:00:00',0.78043,0.78081,0.7802,0.7806,2566.72,0.78062,0.78099,0.78041,0.78081,2650.3401,False
'2017-09-29T03:00:00',0.7806,0.78096,0.78046,0.78052,2307.8899,0.78079,0.78114,0.78065,0.7807,2335.3899,True
'2017-09-29T04:00:00',0.78054,0.78105,0.78037,0.78101,1813.76,0.78069,0.78128,0.78057,0.78122,1837.66,False
'2017-09-29T05:00:00',0.78102,0.78102,0.78068,0.78072,1007.99,0.78122,0.78124,0.78088,0.78089,1064.02,True
'2017-09-29T06:00:00',0.78071,0.78116,0.78062,0.78103,1399.65,0.78089,0.78134,0.78083,0.7812,1488.86,False
'2017-09-29T07:00:00',0.78101,0.78122,0.78045,0.78076,1604.8,0.78121,0.78141,0.78064,0.78096,1824.1801,False
'2017-09-29T08:00:00',0.78073,0.78155,0.77985,0.77992,4899.0098,0.78096,0.78169,0.78001,0.7802,5040.0601,True
'2017-09-29T09:00:00',0.77998,0.78171,0.77994,0.78092,5370.6602,0.78022,0.78186,0.78008,0.7811,5558.8101,False
'2017-09-29T10:00:00',0.78091,0.78119,0.77989,0.78089,3694.5701,0.78107,0.78132,0.78001,0.78103,3837.8601,True
'2017-09-29T11:00:00',0.78095,0.78162,0.78085,0.78122,3091.6899,0.78103,0.78176,0.78101,0.78137,3141.0901,False
'2017-09-29T12:00:00',0.78122,0.78135,0.77981,0.78013,3028.8101,0.78138,0.7815,0.77994,0.78028,2864.29,False
'2017-09-29T13:00:00',0.78013,0.7803,0.77949,0.77999,3938.1799,0.78027,0.78044,0.77964,0.78013,3710.6799,False
'2017-09-29T14:00:00',0.77999,0.78097,0.77669,0.77741,8509.5303,0.78013,0.78154,0.777,0.77754,8246.3301,True
'2017-09-29T15:00:00',0.77739,0.7787,0.77715,0.7782,8991.9004,0.77752,0.77885,0.77731,0.77839,8978.5596,False
'2017-09-29T16:00:00',0.77822,0.77837,0.77317,0.77386,11577.1504,0.77836,0.77854,0.77332,0.77402,10699.21,True
'2017-09-29T17:00:00',0.77395,0.77576,0.77292,0.77441,8667.2598,0.77405,0.77592,0.77308,0.77456,8748.0195,True
'2017-09-29T18:00:00',0.77438,0.77671,0.77402,0.77632,5541.4302,0.77453,0.77686,0.77417,0.77642,5162.6401,True
'2017-09-29T19:00:00',0.7763,0.77695,0.77528,0.77672,4651.8999,0.77642,0.77711,0.77543,0.77688,4314.1499,True
'2017-09-29T20:00:00',0.77672,0.7772,0.77581,0.77718,5037.9902,0.77688,0.77738,0.77597,0.77736,4634.21,False
'2017-09-29T21:00:00',0.77715,0.77715,0.77579,0.77581,5049.1899,0.77733,0.77733,0.77594,0.77596,4875.6401,True
'2017-09-29T22:00:00',0.77582,0.77622,0.77507,0.77599,2210.3601,0.77596,0.77706,0.77551,0.77692,2341.9199,False
'2017-10-01T23:00:00',0.77477,0.77638,0.7745,0.7757,1877.63,0.77648,0.7777,0.77589,0.77712,1832.76,True
'2017-10-02T00:00:00',0.77585,0.77659,0.77585,0.77642,1178.91,0.77702,0.77716,0.77617,0.7767,1344.9399,False
'2017-10-02T01:00:00',0.77642,0.77664,0.77614,0.77622,1078.64,0.77672,0.77688,0.77634,0.77641,1090.16,False
'2017-10-02T02:00:00',0.77623,0.77658,0.77584,0.77621,2767.4299,0.77641,0.77675,0.77603,0.7764,2919.72,True
'2017-10-02T03:00:00',0.7762,0.77735,0.77608,0.77683,3524.79,0.77638,0.77753,0.77626,0.77703,3254.23,False
'2017-10-02T04:00:00',0.7768,0.77692,0.7761,0.7767,1859.77,0.777,0.77711,0.77629,0.77687,1777.4399,True
'2017-10-02T05:00:00',0.77669,0.77703,0.77656,0.77685,1475.01,0.77686,0.7772,0.77673,0.77704,1288.73,False
'2017-10-02T06:00:00',0.77685,0.77692,0.77637,0.77677,1336.11,0.77701,0.77709,0.77653,0.77695,1232.61,False
'2017-10-02T07:00:00',0.77681,0.77726,0.77636,0.7766,2239.4099,0.77698,0.77745,0.77653,0.77678,2092.1299,True
'2017-10-02T08:00:00',0.77663,0.77705,0.77639,0.77684,4198.2002,0.77677,0.77721,0.77653,0.77702,4243.0498,False
'2017-10-02T09:00:00',0.77686,0.77718,0.77575,0.77655,5382.3501,0.77704,0.77733,0.77585,0.77673,5546.5298,False
'2017-10-02T10:00:00',0.77653,0.77692,0.77595,0.77635,4767.3999,0.77669,0.77706,0.77607,0.77648,4084.01,False
'2017-10-02T11:00:00',0.77635,0.77662,0.77504,0.7753,4641.48,0.7765,0.77677,0.77519,0.77544,4399.4102,False
'2017-10-02T12:00:00',0.7753,0.77598,0.775,0.77527,4512.77,0.77544,0.77612,0.77515,0.77543,4243.2998,True
'2017-10-02T13:00:00',0.77527,0.77661,0.77518,0.776,4939.4199,0.77545,0.77674,0.77533,0.77615,5132.5298,True
'2017-10-02T14:00:00',0.77601,0.7763,0.77515,0.77621,7430.8701,0.77616,0.77646,0.7753,0.77635,7922.1899,True
'2017-10-02T15:00:00',0.77618,0.77684,0.77563,0.77616,7739.2798,0.77632,0.77698,0.77578,0.77663,8192.6104,True
'2017-10-02T16:00:00',0.77617,0.77892,0.77597,0.77892,10064.8301,0.77667,0.77905,0.77613,0.77902,10072.4805,False
'2017-10-02T17:00:00',0.7789,0.7794,0.77819,0.77851,6983.27,0.77904,0.77954,0.77834,0.77866,6745.7002,True
'2017-10-02T18:00:00',0.77851,0.78004,0.77833,0.77895,4841.6401,0.77866,0.78014,0.77846,0.77906,4612.3701,True
'2017-10-02T19:00:00',0.77893,0.77928,0.77859,0.77916,3771.6799,0.77906,0.77943,0.77874,0.77933,3513.1001,True
'2017-10-02T20:00:00',0.77916,0.7797,0.77848,0.77946,4163.9502,0.77932,0.77982,0.7786,0.77962,4501.3799,False
'2017-10-02T21:00:00',0.77948,0.77967,0.77863,0.77914,3325.78,0.77965,0.77982,0.77878,0.77929,3505.96,False
'2017-10-02T22:00:00',0.77914,0.77931,0.77883,0.77889,1609.63,0.77929,0.77949,0.77901,0.77945,1669.86,False
'2017-10-02T23:00:00',0.77887,0.7793,0.77792,0.77884,1859.27,0.77963,0.77974,0.77893,0.7792,1764.25,False
'2017-10-03T00:00:00',0.77886,0.77911,0.77821,0.77838,1006.68,0.77917,0.77958,0.77845,0.77864,1034.58,True
'2017-10-03T01:00:00',0.77837,0.77868,0.77825,0.77844,942.1,0.77863,0.77889,0.77848,0.77864,968.77,True
'2017-10-03T02:00:00',0.77846,0.77911,0.77839,0.77897,3401.02,0.77864,0.7793,0.77855,0.77915,3755.6799,True
'2017-10-03T03:00:00',0.77895,0.78037,0.77857,0.78026,4532.5698,0.77912,0.78055,0.77875,0.78043,4461.23,False
'2017-10-03T04:00:00',0.78026,0.7809,0.7796,0.7801,2507.7,0.78043,0.78109,0.7798,0.78029,2475.0701,False
'2017-10-03T05:00:00',0.78009,0.78016,0.77963,0.77994,2753.4199,0.78029,0.78037,0.77985,0.78011,2241.5,False
'2017-10-03T06:00:00',0.77994,0.78039,0.7798,0.77991,1545.71,0.7801,0.78058,0.77997,0.7801,1634.8199,False
'2017-10-03T07:00:00',0.77991,0.78066,0.77961,0.77969,2684.3501,0.78008,0.78085,0.77979,0.77987,2762.28,True
'2017-10-03T08:00:00',0.7797,0.78001,0.77932,0.77986,5223.8999,0.77987,0.78016,0.77946,0.77997,5545.3999,True
'2017-10-03T09:00:00',0.77988,0.78094,0.77975,0.78002,5200.0698,0.78,0.78107,0.77989,0.78014,5486.5801,False
'2017-10-03T10:00:00',0.78002,0.78021,0.77933,0.77952,3759.0601,0.78015,0.78036,0.77947,0.77964,3579.5801,False
'2017-10-03T11:00:00',0.77953,0.77955,0.77852,0.77898,2891.4099,0.77966,0.77971,0.77866,0.77912,3304.1399,True
'2017-10-03T12:00:00',0.77898,0.78002,0.77878,0.77979,4134.2202,0.77914,0.78018,0.77893,0.77996,4423.4502,False
'2017-10-03T13:00:00',0.77979,0.77988,0.77887,0.77917,3692.8301,0.77993,0.77999,0.779,0.77933,3806.54,False
'2017-10-03T14:00:00',0.77916,0.77953,0.7781,0.77838,5769.04,0.77931,0.77965,0.77824,0.77853,5467.73,True
'2017-10-03T15:00:00',0.77838,0.77944,0.77797,0.77914,6236.77,0.77852,0.77956,0.77812,0.77922,6505.79,False
'2017-10-03T16:00:00',0.77914,0.77938,0.77792,0.77864,6867.3198,0.77923,0.77952,0.77807,0.77879,6802.2202,True
'2017-10-03T17:00:00',0.77864,0.77918,0.77817,0.7788,5011.2202,0.77878,0.77931,0.77831,0.77894,5046.8398,True
'2017-10-03T18:00:00',0.7788,0.77977,0.77809,0.77952,4526.8799,0.77894,0.77992,0.77825,0.77967,4930.1602,True
'2017-10-03T19:00:00',0.7795,0.78031,0.77941,0.77985,3487.74,0.77965,0.78047,0.77954,0.78,3422.3301,False
'2017-10-03T20:00:00',0.77985,0.77987,0.77933,0.77951,3438.4399,0.78,0.78003,0.77948,0.77965,3439.5701,True
'2017-10-03T21:00:00',0.7795,0.77993,0.77923,0.77958,3273.3899,0.77965,0.78007,0.77938,0.77974,3081.52,False
'2017-10-03T22:00:00',0.77959,0.77993,0.77932,0.77934,1817.8101,0.77974,0.78016,0.77959,0.78012,1966.02,True
'2017-10-03T23:00:00',0.77932,0.77975,0.77912,0.77958,2188.8701,0.78012,0.78033,0.77983,0.77992,1928.6801,False
'2017-10-04T00:00:00',0.77958,0.77978,0.77901,0.77919,1001.51,0.7799,0.78004,0.77929,0.77945,937.45,False
'2017-10-04T01:00:00',0.77921,0.77929,0.77893,0.77909,875.82,0.77946,0.77952,0.77913,0.77929,892.92,True
'2017-10-04T02:00:00',0.77912,0.77949,0.77848,0.77913,4329.0,0.77933,0.77963,0.77867,0.77932,4281.5298,False
'2017-10-04T03:00:00',0.77912,0.77921,0.77868,0.77911,2581.97,0.77931,0.77939,0.77887,0.77928,2647.2,True
'2017-10-04T04:00:00',0.77908,0.77987,0.77907,0.77961,2349.4299,0.77925,0.78003,0.77925,0.7798,2490.6499,False
'2017-10-04T05:00:00',0.77962,0.77978,0.77948,0.77954,1300.3199,0.7798,0.77996,0.77967,0.77973,1195.5601,True
'2017-10-04T06:00:00',0.77954,0.77973,0.77939,0.77967,1330.41,0.77972,0.77991,0.77958,0.77986,1389.24,True
'2017-10-04T07:00:00',0.77969,0.77999,0.77949,0.77976,2019.39,0.77988,0.78018,0.77968,0.77995,2056.6899,True
'2017-10-04T08:00:00',0.77975,0.78021,0.77964,0.77981,4850.5898,0.77991,0.78034,0.7798,0.77996,4746.8999,True
'2017-10-04T09:00:00',0.77982,0.78083,0.77958,0.77999,4832.1499,0.77997,0.78092,0.77971,0.7801,4875.9102,True
'2017-10-04T10:00:00',0.77999,0.78057,0.77975,0.78053,3837.0801,0.78011,0.7807,0.7799,0.78068,3862.72,True
'2017-10-04T11:00:00',0.78052,0.78102,0.78035,0.78063,3029.0,0.78069,0.78117,0.78048,0.78078,3154.5601,False
'2017-10-04T12:00:00',0.78063,0.78079,0.78015,0.78039,4240.96,0.78077,0.78094,0.78026,0.78055,4085.3999,False
'2017-10-04T13:00:00',0.78039,0.78053,0.77933,0.78014,4093.4199,0.78056,0.78067,0.77947,0.78027,4352.2798,False
'2017-10-04T14:00:00',0.78014,0.78035,0.77948,0.77951,6169.6401,0.78027,0.78058,0.77962,0.77964,6315.9102,True
'2017-10-04T15:00:00',0.77948,0.77983,0.77923,0.77949,6342.3799,0.77963,0.77997,0.77936,0.77976,6522.9399,True
'2017-10-04T16:00:00',0.77967,0.78114,0.77907,0.78096,8643.0596,0.77986,0.78128,0.7792,0.7811,9058.5098,True
'2017-10-04T17:00:00',0.78099,0.7819,0.78027,0.78171,6544.2998,0.78114,0.78204,0.78042,0.78186,6721.48,False
'2017-10-04T18:00:00',0.78174,0.78201,0.78069,0.78121,4059.72,0.78189,0.78216,0.78084,0.78131,4077.8201,False
'2017-10-04T19:00:00',0.78121,0.78162,0.78092,0.78092,3157.6599,0.78137,0.78176,0.78108,0.7811,3020.4399,True
'2017-10-04T20:00:00',0.78092,0.78151,0.78075,0.78122,2897.21,0.78108,0.78165,0.7809,0.78134,2931.4299,True
'2017-10-04T21:00:00',0.7812,0.78165,0.78118,0.78139,2839.71,0.78136,0.78181,0.78131,0.78154,2839.4299,True
'2017-10-04T22:00:00',0.78138,0.78165,0.78092,0.78165,1725.9399,0.78153,0.78301,0.78109,0.78301,1631.53,False
'2017-10-04T23:00:00',0.78147,0.78233,0.78072,0.7814,846.46,0.78294,0.78306,0.78163,0.78211,800.37,False
'2017-10-05T00:00:00',0.7814,0.78153,0.78117,0.78139,556.49,0.7821,0.7821,0.78142,0.78163,598.21,True
'2017-10-05T01:00:00',0.78138,0.78148,0.7812,0.78141,638.27,0.78163,0.7817,0.78142,0.78162,627.9,False
'2017-10-05T02:00:00',0.78141,0.78167,0.78079,0.78107,2814.6001,0.78161,0.78187,0.78097,0.78125,3012.1001,True
'2017-10-05T03:00:00',0.78106,0.78152,0.78097,0.78117,2225.3899,0.78125,0.78171,0.78115,0.78136,2558.4299,False
'2017-10-05T04:00:00',0.78119,0.78137,0.78096,0.78108,1038.46,0.78138,0.78155,0.78114,0.78126,1169.8199,True
'2017-10-05T05:00:00',0.78107,0.78151,0.78095,0.78139,849.8,0.78126,0.78169,0.78112,0.78158,791.85,False
'2017-10-05T06:00:00',0.78139,0.78162,0.78125,0.78126,816.65,0.78158,0.78179,0.78142,0.78142,1038.5601,True
'2017-10-05T07:00:00',0.78127,0.78185,0.78123,0.78177,1519.1801,0.78142,0.78203,0.78141,0.78194,1473.8,False
'2017-10-05T08:00:00',0.78178,0.78179,0.78072,0.78085,3642.02,0.78192,0.78194,0.78087,0.78099,3715.1001,True
'2017-10-05T09:00:00',0.78086,0.78191,0.78077,0.78096,4758.52,0.781,0.78202,0.78093,0.78113,4835.1699,True
'2017-10-05T10:00:00',0.78096,0.78244,0.78083,0.78206,3237.3799,0.78113,0.78259,0.78098,0.78221,3460.54,True
'2017-10-05T11:00:00',0.78206,0.78274,0.78206,0.78271,3163.4099,0.78222,0.78287,0.78222,0.78284,3184.8799,True
'2017-10-05T12:00:00',0.78272,0.78334,0.78256,0.78319,3244.24,0.78284,0.78348,0.78271,0.78334,3500.28,False
'2017-10-05T13:00:00',0.78325,0.7834,0.78201,0.78296,4451.8198,0.78341,0.78355,0.78215,0.78309,4717.1899,False
'2017-10-05T14:00:00',0.78295,0.78318,0.779,0.77916,7861.8198,0.78309,0.78358,0.77913,0.77929,7751.3301,True
'2017-10-05T15:00:00',0.77918,0.78003,0.77879,0.77963,8764.7197,0.77931,0.78017,0.77892,0.77996,8967.2305,True
'2017-10-05T16:00:00',0.7796,0.78086,0.77928,0.78062,7097.75,0.77993,0.78098,0.77943,0.78077,7493.1099,False
'2017-10-05T17:00:00',0.78064,0.78087,0.77981,0.78023,5655.7402,0.78078,0.78101,0.77995,0.78037,5801.6802,False
'2017-10-05T18:00:00',0.78023,0.78061,0.77941,0.77953,4087.1201,0.78035,0.78075,0.77955,0.77968,4249.0801,False
'2017-10-05T19:00:00',0.77952,0.77955,0.77802,0.77832,4201.4302,0.77968,0.7797,0.77816,0.77848,4624.8198,True
'2017-10-05T20:00:00',0.77833,0.77892,0.77825,0.7785,3415.49,0.77848,0.77909,0.7784,0.77866,3307.8899,True
'2017-10-05T21:00:00',0.77849,0.7788,0.77823,0.77857,3158.02,0.77865,0.77893,0.77838,0.77873,2982.76,False
'2017-10-05T22:00:00',0.77857,0.77879,0.77825,0.77837,2045.6,0.77873,0.77897,0.77841,0.77889,2062.46,False
'2017-10-05T23:00:00',0.77837,0.77863,0.77818,0.77835,1095.11,0.77886,0.77908,0.77867,0.7787,1227.61,False
'2017-10-06T00:00:00',0.77837,0.77868,0.77825,0.77836,2111.6201,0.77869,0.77894,0.77852,0.77859,2648.99,False
'2017-10-06T01:00:00',0.77837,0.7784,0.77804,0.77825,1127.4301,0.77859,0.77865,0.77823,0.77845,1122.79,True
'2017-10-06T02:00:00',0.7783,0.77879,0.7781,0.77867,2994.9399,0.77849,0.77897,0.77828,0.77884,2922.24,False
'2017-10-06T03:00:00',0.7787,0.77888,0.77844,0.77849,1885.65,0.77886,0.77906,0.77863,0.77867,1910.0601,True
'2017-10-06T04:00:00',0.77848,0.77903,0.77846,0.77882,1369.6801,0.77865,0.7792,0.77864,0.779,1650.83,False
'2017-10-06T05:00:00',0.7788,0.77884,0.77782,0.77797,2542.3701,0.77899,0.77903,0.778,0.77814,2604.0701,True
'2017-10-06T06:00:00',0.77798,0.77829,0.77776,0.77816,2276.75,0.77816,0.77846,0.77795,0.77833,2275.54,True
'2017-10-06T07:00:00',0.77815,0.7785,0.77805,0.77837,1714.05,0.77832,0.77869,0.77823,0.77859,1937.58,False
'2017-10-06T08:00:00',0.7784,0.77879,0.77768,0.77785,3990.6001,0.7786,0.77894,0.77783,0.77803,4063.78,True
'2017-10-06T09:00:00',0.77785,0.77832,0.77764,0.7783,3510.4199,0.77803,0.77847,0.77779,0.77845,3706.6201,False
'2017-10-06T10:00:00',0.77832,0.77849,0.77796,0.7782,3502.77,0.77845,0.77863,0.77812,0.77835,3611.54,False
'2017-10-06T11:00:00',0.77821,0.77865,0.77798,0.77807,3077.9099,0.77835,0.77877,0.77814,0.77822,3281.3,True
'2017-10-06T12:00:00',0.77807,0.77907,0.77804,0.77892,3758.9099,0.77822,0.77919,0.77816,0.77907,3487.03,True
'2017-10-06T13:00:00',0.77891,0.77949,0.77879,0.77944,3741.1001,0.77907,0.77963,0.77894,0.77961,3971.6899,True
'2017-10-06T14:00:00',0.77944,0.78242,0.77722,0.78153,10913.8604,0.77961,0.78257,0.77861,0.78166,10990.0498,False
'2017-10-06T15:00:00',0.78152,0.78247,0.78066,0.78109,8406.6396,0.78168,0.78259,0.7808,0.78135,8915.3701,False
'2017-10-06T16:00:00',0.78105,0.78247,0.7795,0.78005,10960.6602,0.78127,0.78261,0.77964,0.78016,10697.2598,False
'2017-10-06T17:00:00',0.78005,0.78026,0.77924,0.77943,7772.6699,0.78019,0.78042,0.77938,0.77957,7692.0801,True
'2017-10-06T18:00:00',0.77944,0.77985,0.77911,0.77968,4770.9199,0.77959,0.77999,0.77925,0.77984,4315.9102,True
'2017-10-06T19:00:00',0.77969,0.7809,0.77952,0.78043,3488.8101,0.77984,0.78107,0.77968,0.78058,3475.3999,True
'2017-10-06T20:00:00',0.78045,0.7808,0.78017,0.78064,3630.0601,0.78058,0.78095,0.78032,0.78081,3578.04,False
'2017-10-06T21:00:00',0.78064,0.78087,0.77992,0.78003,3214.3701,0.78081,0.78102,0.78008,0.78019,3647.78,True
'2017-10-06T22:00:00',0.78003,0.78028,0.7796,0.7801,1836.79,0.78018,0.78156,0.7798,0.78156,1898.04,False
'2017-10-08T23:00:00',0.77949,0.78027,0.77927,0.77953,604.74,0.78129,0.78129,0.7802,0.78036,622.99,True
'2017-10-09T00:00:00',0.77953,0.78027,0.7795,0.77983,1282.08,0.78022,0.78054,0.77977,0.7801,1276.0,True
'2017-10-09T01:00:00',0.77983,0.77998,0.77965,0.77992,794.43,0.78011,0.78018,0.7799,0.78013,748.21,True
'2017-10-09T02:00:00',0.77992,0.78013,0.7797,0.78011,1395.64,0.78009,0.7803,0.77988,0.78028,1447.25,True
'2017-10-09T03:00:00',0.7801,0.78055,0.78004,0.78035,1972.02,0.78028,0.78074,0.78023,0.78054,1842.02,False
'2017-10-09T04:00:00',0.78034,0.78043,0.77998,0.78014,1528.03,0.78052,0.78063,0.78015,0.78031,1482.4301,False
'2017-10-09T05:00:00',0.78014,0.78029,0.77989,0.78012,1086.21,0.78031,0.78047,0.78007,0.78029,1108.52,False
'2017-10-09T06:00:00',0.78012,0.78031,0.77987,0.77995,1032.2,0.7803,0.7805,0.78006,0.78013,1036.89,True
'2017-10-09T07:00:00',0.77995,0.78026,0.77987,0.78024,994.71,0.78015,0.78043,0.78007,0.78041,946.92,False
'2017-10-09T08:00:00',0.78023,0.78068,0.77948,0.77949,3584.01,0.78041,0.78085,0.77961,0.77966,3221.97,True
'2017-10-09T09:00:00',0.77952,0.78025,0.77951,0.77985,3705.3701,0.77966,0.78041,0.77966,0.78,3223.8899,True
'2017-10-09T10:00:00',0.77985,0.78062,0.77981,0.78049,2871.8701,0.77999,0.78076,0.77993,0.7806,2775.29,False
'2017-10-09T11:00:00',0.7805,0.78054,0.77958,0.78025,2575.97,0.78061,0.78065,0.77971,0.78041,2554.4299,False
'2017-10-09T12:00:00',0.78027,0.78042,0.77978,0.78022,2476.8501,0.78041,0.78054,0.77989,0.78036,2331.6399,True
'2017-10-09T13:00:00',0.78023,0.78089,0.77972,0.78067,2639.6599,0.78038,0.78102,0.77985,0.78079,2476.96,True
'2017-10-09T14:00:00',0.78063,0.78106,0.78012,0.78103,3357.4199,0.78077,0.78121,0.78026,0.78117,3563.05,False
'2017-10-09T15:00:00',0.78101,0.78178,0.78066,0.78083,3939.52,0.78116,0.78194,0.78079,0.78097,4127.73,False
'2017-10-09T16:00:00',0.78083,0.78089,0.78016,0.78036,4839.4302,0.78095,0.78102,0.78029,0.7805,4684.25,True
'2017-10-09T17:00:00',0.78033,0.7808,0.77992,0.78065,3895.9299,0.78048,0.78095,0.78006,0.78079,3435.3999,True
'2017-10-09T18:00:00',0.78062,0.7815,0.78043,0.78137,2856.27,0.78079,0.78163,0.78058,0.78151,2841.46,True
'2017-10-09T19:00:00',0.78137,0.78186,0.78087,0.78175,2015.84,0.78151,0.78201,0.78097,0.7819,1791.14,False
'2017-10-09T20:00:00',0.78174,0.7818,0.78049,0.78072,2079.0701,0.7819,0.78194,0.78062,0.78085,1863.61,False
'2017-10-09T21:00:00',0.7807,0.78088,0.78006,0.7802,2020.41,0.78084,0.78104,0.78019,0.78036,2007.35,True
'2017-10-09T22:00:00',0.78021,0.7806,0.78016,0.78019,1248.37,0.78037,0.78113,0.7803,0.78111,1237.66,True
'2017-10-09T23:00:00',0.78019,0.78046,0.77999,0.78045,473.89,0.78113,0.78134,0.78058,0.78063,397.13,False
'2017-10-10T00:00:00',0.78044,0.78074,0.78025,0.78032,933.72,0.78061,0.78101,0.78047,0.78058,977.61,False
'2017-10-10T01:00:00',0.78032,0.78058,0.78022,0.78027,830.74,0.78057,0.78079,0.78044,0.78047,825.48,True
'2017-10-10T02:00:00',0.78029,0.78108,0.78028,0.78079,2372.77,0.78049,0.78127,0.78047,0.78098,2490.49,True
'2017-10-10T03:00:00',0.78081,0.78105,0.78032,0.78088,3321.6699,0.78099,0.78124,0.78051,0.78106,3312.8999,False
'2017-10-10T04:00:00',0.78088,0.7809,0.78053,0.7808,1835.77,0.78107,0.78109,0.78071,0.78098,1798.92,True
'2017-10-10T05:00:00',0.78078,0.7812,0.78069,0.78108,1189.75,0.78097,0.78139,0.78087,0.78127,1161.33,True
'2017-10-10T06:00:00',0.78108,0.78135,0.78098,0.78134,1448.9,0.78127,0.78153,0.78117,0.78153,1482.26,True
'2017-10-10T07:00:00',0.78135,0.78171,0.78114,0.78156,1752.61,0.78154,0.78189,0.78133,0.78176,1557.1801,True
'2017-10-10T08:00:00',0.78158,0.78188,0.7811,0.78159,4287.6802,0.78177,0.78203,0.78124,0.78175,4609.9502,False
'2017-10-10T09:00:00',0.78161,0.78177,0.78084,0.78144,4406.23,0.78176,0.78192,0.78099,0.78158,4841.5801,False
'2017-10-10T10:00:00',0.78141,0.78151,0.78072,0.78076,4219.4702,0.78157,0.78165,0.78087,0.78091,3780.72,True
'2017-10-10T11:00:00',0.78078,0.78126,0.78033,0.78091,4288.9199,0.78091,0.78132,0.78045,0.78104,4156.5,False
'2017-10-10T12:00:00',0.78091,0.78122,0.77986,0.7804,5222.8501,0.78103,0.78138,0.77999,0.78053,5179.8999,True
'2017-10-10T13:00:00',0.7804,0.78135,0.78015,0.781,4289.2598,0.78054,0.78147,0.7803,0.78115,4510.8398,True
'2017-10-10T14:00:00',0.78098,0.78171,0.78082,0.78112,5951.0098,0.78114,0.78182,0.78096,0.78127,5758.5498,True
'2017-10-10T15:00:00',0.78111,0.78204,0.781,0.78152,6147.7002,0.78127,0.78217,0.78114,0.78168,5978.2202,False
'2017-10-10T16:00:00',0.78157,0.78174,0.77897,0.77993,7635.1299,0.78171,0.78189,0.77912,0.78008,7424.21,False
'2017-10-10T17:00:00',0.77992,0.78003,0.77882,0.77982,5773.71,0.78007,0.78018,0.77898,0.77997,5436.3301,True
'2017-10-10T18:00:00',0.77982,0.78051,0.77962,0.78032,4031.51,0.77997,0.78063,0.77978,0.78043,3937.29,False
'2017-10-10T19:00:00',0.78029,0.78032,0.77922,0.77993,5413.3701,0.78042,0.78047,0.7794,0.78008,5143.7402,False
'2017-10-10T20:00:00',0.77995,0.78017,0.77909,0.77954,4208.3701,0.7801,0.78034,0.77922,0.7797,4262.21,False
'2017-10-10T21:00:00',0.77953,0.77957,0.77902,0.77917,2963.75,0.77972,0.77973,0.77914,0.77932,2905.7,False
'2017-10-10T22:00:00',0.77917,0.77941,0.77873,0.77892,2333.45,0.77932,0.77956,0.7789,0.77939,2429.75,False
'2017-10-10T23:00:00',0.77878,0.77903,0.77825,0.77889,1175.17,0.77953,0.77974,0.7789,0.77919,1167.37,False
'2017-10-11T00:00:00',0.77889,0.779,0.77868,0.77876,1592.2,0.77918,0.77926,0.77894,0.77902,1436.04,True
'2017-10-11T01:00:00',0.77876,0.77898,0.77845,0.77885,1612.52,0.77901,0.77916,0.77865,0.77905,1676.89,True
'2017-10-11T02:00:00',0.77888,0.7794,0.77865,0.77933,3835.0601,0.77906,0.77959,0.77883,0.77951,4157.4702,True
'2017-10-11T03:00:00',0.77933,0.77979,0.77926,0.77975,2562.99,0.7795,0.77997,0.77943,0.77993,2746.6699,True
'2017-10-11T04:00:00',0.77976,0.78013,0.77949,0.77979,3155.48,0.77992,0.7803,0.77967,0.77997,3534.5701,True
'2017-10-11T05:00:00',0.77978,0.78003,0.77956,0.77983,1751.74,0.77996,0.78022,0.77973,0.78001,1619.04,True
'2017-10-11T06:00:00',0.77982,0.7801,0.77963,0.77994,1616.46,0.78001,0.78029,0.77981,0.7801,1681.5,False
'2017-10-11T07:00:00',0.77992,0.78021,0.77956,0.77961,791.65,0.7801,0.7804,0.77973,0.77978,1063.67,False
'2017-10-11T08:00:00',0.77964,0.77988,0.77867,0.77879,4219.8599,0.7798,0.78004,0.7788,0.77894,4047.8999,True
'2017-10-11T09:00:00',0.7788,0.77915,0.7779,0.77906,4635.1499,0.77894,0.7793,0.77806,0.77921,4949.0498,True
'2017-10-11T10:00:00',0.77906,0.77929,0.77835,0.77909,4444.4199,0.7792,0.77944,0.77847,0.77923,4328.27,False
'2017-10-11T11:00:00',0.7791,0.77988,0.77831,0.7784,4304.4902,0.77925,0.78004,0.77842,0.77853,4397.8799,False
'2017-10-11T12:00:00',0.77841,0.77841,0.77746,0.77762,3135.8999,0.77855,0.77855,0.77758,0.77779,3356.5801,True
'2017-10-11T13:00:00',0.77762,0.77886,0.77758,0.77876,3887.1399,0.77779,0.77901,0.77769,0.77891,4094.24,False
'2017-10-11T14:00:00',0.77876,0.77921,0.77826,0.77837,5623.3398,0.7789,0.77936,0.77837,0.77851,5386.6401,False
'2017-10-11T15:00:00',0.77837,0.77885,0.77734,0.77763,6493.3398,0.77852,0.779,0.77748,0.77781,6482.5801,False
'2017-10-11T16:00:00',0.77764,0.77856,0.77677,0.77683,6369.8799,0.77782,0.77873,0.77693,0.77698,5708.3398,True
'2017-10-11T17:00:00',0.77684,0.77793,0.77673,0.77776,5895.6201,0.77698,0.77807,0.77688,0.7779,5852.75,True
'2017-10-11T18:00:00',0.77774,0.77893,0.77773,0.77893,3803.6799,0.7779,0.77907,0.7779,0.77907,3814.6299,False
'2017-10-11T19:00:00',0.77891,0.77953,0.77844,0.77875,3216.0901,0.77909,0.77962,0.77861,0.77905,3245.53,True
'2017-10-11T20:00:00',0.77883,0.78005,0.77856,0.77996,6701.27,0.77915,0.7802,0.7788,0.78012,6127.9399,True
'2017-10-11T21:00:00',0.77996,0.78109,0.77987,0.78099,4631.3701,0.78013,0.78123,0.78003,0.78113,5047.9102,True
'2017-10-11T22:00:00',0.78097,0.78121,0.78051,0.78114,2450.8899,0.78112,0.78235,0.78069,0.78235,2156.6699,False
'2017-10-11T23:00:00',0.78115,0.78142,0.78034,0.78137,3304.54,0.78238,0.7829,0.78112,0.78169,3316.77,True
'2017-10-12T00:00:00',0.78137,0.78161,0.78118,0.78145,2300.25,0.78167,0.78189,0.78147,0.78171,2457.48,True
'2017-10-12T01:00:00',0.78147,0.7817,0.78133,0.78153,2583.4199,0.78173,0.78191,0.78154,0.78173,2636.6399,True
'2017-10-12T02:00:00',0.78149,0.7819,0.78123,0.78157,4477.4399,0.7817,0.78207,0.78138,0.78176,4570.0601,False
'2017-10-12T03:00:00',0.78156,0.7816,0.78021,0.78047,3651.8701,0.78175,0.78177,0.78038,0.78065,3362.75,True
'2017-10-12T04:00:00',0.7805,0.78065,0.78004,0.78061,3188.22,0.78067,0.78083,0.78022,0.78079,3042.8501,True
'2017-10-12T05:00:00',0.78062,0.78122,0.78049,0.78122,2574.9199,0.7808,0.78139,0.78066,0.78139,2517.3701,False
'2017-10-12T06:00:00',0.78122,0.78131,0.78089,0.78102,2647.54,0.78139,0.78149,0.7811,0.78121,2817.48,False
'2017-10-12T07:00:00',0.78099,0.78138,0.7807,0.78074,1994.0699,0.78118,0.78156,0.78084,0.78089,2188.4399,True
'2017-10-12T08:00:00',0.78072,0.78191,0.78054,0.78177,3505.8899,0.78089,0.78206,0.78068,0.7819,3321.74,False
'2017-10-12T09:00:00',0.78176,0.78231,0.78154,0.78171,4011.04,0.7819,0.78245,0.78167,0.78183,4230.5098,True
'2017-10-12T10:00:00',0.7817,0.78248,0.78148,0.78179,3697.2,0.78183,0.78264,0.78159,0.78194,3742.97,True
'2017-10-12T11:00:00',0.78179,0.78243,0.78173,0.78202,3263.74,0.78194,0.78256,0.78187,0.78218,3201.6699,False
'2017-10-12T12:00:00',0.78207,0.78229,0.78122,0.78122,3718.98,0.7822,0.78242,0.78137,0.78137,4150.8501,False
'2017-10-12T13:00:00',0.78123,0.78144,0.78037,0.78118,4327.2402,0.78137,0.78159,0.78048,0.78133,4344.04,True
'2017-10-12T14:00:00',0.78113,0.78206,0.78091,0.78134,6256.21,0.78128,0.78239,0.78105,0.78149,5848.7998,True
'2017-10-12T15:00:00',0.78131,0.78173,0.78077,0.78156,5781.25,0.78148,0.78188,0.78091,0.78171,5791.8198,True
'2017-10-12T16:00:00',0.78156,0.7825,0.78125,0.78233,6401.0298,0.78171,0.78263,0.7814,0.78248,6720.6499,True
'2017-10-12T17:00:00',0.78233,0.78275,0.78187,0.78255,5537.0098,0.78248,0.7829,0.78201,0.78271,5330.3999,False
'2017-10-12T18:00:00',0.78254,0.78267,0.7803,0.78095,4726.1699,0.78271,0.7828,0.78044,0.7811,4736.8101,True
'2017-10-12T19:00:00',0.78096,0.7824,0.78075,0.78187,5410.79,0.7811,0.78255,0.7809,0.78203,5034.7402,True
'2017-10-12T20:00:00',0.78189,0.78301,0.78187,0.78296,3374.1399,0.78204,0.78316,0.78202,0.78312,3822.21,False
'2017-10-12T21:00:00',0.783,0.78311,0.78213,0.78236,3023.49,0.78313,0.78328,0.78226,0.7825,2934.5901,False
'2017-10-12T22:00:00',0.78234,0.78235,0.78149,0.78179,1925.9,0.7825,0.7825,0.78167,0.78216,1958.28,False
'2017-10-12T23:00:00',0.78156,0.78166,0.78123,0.7813,1489.0601,0.78235,0.78251,0.78153,0.78177,1595.1899,True
'2017-10-13T00:00:00',0.7813,0.78166,0.78128,0.78159,717.69,0.78176,0.78193,0.78158,0.78186,717.58,False
'2017-10-13T01:00:00',0.78158,0.78187,0.78121,0.78136,895.42,0.78186,0.78206,0.7814,0.78158,1007.91,True
'2017-10-13T02:00:00',0.78139,0.78167,0.78123,0.78146,2024.8199,0.78158,0.78186,0.78141,0.78165,2242.1499,True
'2017-10-13T03:00:00',0.78148,0.78174,0.78141,0.7816,1915.4399,0.78166,0.78192,0.78158,0.78179,1798.76,False
'2017-10-13T04:00:00',0.78158,0.7819,0.78141,0.78152,2190.6399,0.78176,0.78211,0.78158,0.78171,2348.05,True
'2017-10-13T05:00:00',0.78153,0.78196,0.78144,0.78184,1243.53,0.78171,0.78213,0.78163,0.78201,1410.11,True
'2017-10-13T06:00:00',0.78181,0.78217,0.7818,0.78209,999.46,0.78199,0.78233,0.78197,0.78228,1136.29,True
'2017-10-13T07:00:00',0.78209,0.78227,0.78187,0.78214,1058.5699,0.78228,0.78245,0.78205,0.78231,1228.26,False
'2017-10-13T08:00:00',0.78214,0.7827,0.782,0.78211,4257.1699,0.7823,0.78285,0.78215,0.78226,3951.96,True
'2017-10-13T09:00:00',0.78209,0.78312,0.782,0.7823,4959.4199,0.78226,0.78326,0.78214,0.78243,5262.9102,False
'2017-10-13T10:00:00',0.78228,0.78316,0.78176,0.78193,2956.8601,0.78241,0.78332,0.78186,0.78207,2849.75,False
'2017-10-13T11:00:00',0.78194,0.78253,0.78119,0.78119,3488.76,0.78207,0.78265,0.78134,0.78134,3337.6201,True
'2017-10-13T12:00:00',0.78119,0.78236,0.78119,0.78197,3303.3201,0.78134,0.78251,0.78133,0.78212,3254.28,True
'2017-10-13T13:00:00',0.78197,0.78253,0.78173,0.78198,4166.2998,0.78212,0.78268,0.78187,0.78212,4065.8501,False
'2017-10-13T14:00:00',0.78197,0.78205,0.77893,0.78074,10494.2197,0.78212,0.78218,0.7791,0.78091,10364.9102,False
'2017-10-13T15:00:00',0.78076,0.78078,0.77816,0.77882,9411.3096,0.78091,0.78092,0.7783,0.77926,8312.0303,True
'2017-10-13T16:00:00',0.77885,0.7809,0.77862,0.78073,7705.1299,0.77925,0.78105,0.7788,0.78087,7946.9902,False
'2017-10-13T17:00:00',0.78073,0.78096,0.77918,0.77987,6387.9502,0.78088,0.7811,0.77932,0.77999,5945.6201,False
'2017-10-13T18:00:00',0.77988,0.77996,0.77799,0.77924,4699.6899,0.77999,0.78006,0.77814,0.77939,4877.25,True
'2017-10-13T19:00:00',0.77923,0.78042,0.779,0.78025,4386.7002,0.7794,0.78057,0.77912,0.78041,4343.5601,True
'2017-10-13T20:00:00',0.78023,0.78135,0.78022,0.78056,4842.6899,0.78039,0.78151,0.78038,0.7807,4960.1802,False
'2017-10-13T21:00:00',0.78056,0.78087,0.78004,0.78051,2973.0,0.78066,0.78101,0.78019,0.78067,3306.6799,True
'2017-10-13T22:00:00',0.78049,0.78171,0.7804,0.78119,2180.52,0.78067,0.78227,0.7806,0.78227,2196.1899,False
'2017-10-15T23:00:00',0.78048,0.78086,0.78013,0.78061,2446.5701,0.78268,0.7828,0.78219,0.78226,2315.0,True
'2017-10-16T00:00:00',0.78097,0.78137,0.78057,0.78116,798.83,0.78199,0.78199,0.78098,0.78142,789.85,False
'2017-10-16T01:00:00',0.78117,0.78117,0.78074,0.78089,779.94,0.78142,0.78142,0.78092,0.78109,747.33,True
'2017-10-16T02:00:00',0.78092,0.78129,0.78081,0.78114,2580.0,0.7811,0.78147,0.78099,0.78133,2394.1599,True
'2017-10-16T03:00:00',0.78115,0.78173,0.78102,0.78158,2027.34,0.78133,0.78191,0.78119,0.78177,2113.0801,False
'2017-10-16T04:00:00',0.7816,0.78185,0.78137,0.78151,1659.49,0.78177,0.78203,0.78156,0.78169,1640.73,False
'2017-10-16T05:00:00',0.78152,0.78154,0.78117,0.78136,1190.9,0.7817,0.78171,0.78133,0.78154,1175.09,True
'2017-10-16T06:00:00',0.78135,0.7817,0.78122,0.78165,1042.99,0.78154,0.78189,0.7814,0.78183,885.61,True
'2017-10-16T07:00:00',0.78165,0.78195,0.78149,0.78178,1287.8199,0.78184,0.78215,0.78168,0.78196,1267.64,True
'2017-10-16T08:00:00',0.78176,0.78256,0.78174,0.78244,4378.2002,0.78198,0.78271,0.78191,0.78256,4285.9399,False
'2017-10-16T09:00:00',0.78246,0.78296,0.78074,0.78082,4346.6201,0.78258,0.7831,0.78089,0.78096,4857.4399,False
'2017-10-16T10:00:00',0.78084,0.78118,0.78014,0.78052,3590.46,0.78097,0.78132,0.78029,0.78067,3416.02,True
'2017-10-16T11:00:00',0.78052,0.78128,0.78042,0.78094,3056.1599,0.78066,0.78144,0.78058,0.78107,3081.73,False
'2017-10-16T12:00:00',0.78095,0.78104,0.77905,0.77922,3572.5701,0.78109,0.7812,0.77918,0.77936,3531.4399,False
'2017-10-16T13:00:00',0.77921,0.77921,0.77741,0.77752,5320.0498,0.77936,0.77936,0.77754,0.77768,5181.54,True
'2017-10-16T14:00:00',0.77753,0.77975,0.77745,0.77799,6911.7002,0.77768,0.77991,0.7776,0.77815,7248.54,True
'2017-10-16T15:00:00',0.77798,0.77906,0.77786,0.77836,5913.54,0.77813,0.77918,0.77796,0.77849,5562.7998,False
'2017-10-16T16:00:00',0.77834,0.77885,0.7769,0.77766,7313.73,0.77849,0.77899,0.77704,0.77778,7033.52,False
'2017-10-16T17:00:00',0.77769,0.7777,0.77612,0.77677,6514.4502,0.7778,0.77783,0.77627,0.77691,6357.2202,True
'2017-10-16T18:00:00',0.7768,0.7776,0.77654,0.77755,3505.03,0.77695,0.77775,0.77669,0.77763,3653.3301,True
'2017-10-16T19:00:00',0.77753,0.77931,0.77735,0.77847,4542.5801,0.77763,0.77946,0.77748,0.77861,4355.1699,True
'2017-10-16T20:00:00',0.77848,0.7799,0.77843,0.77937,6064.23,0.77863,0.78003,0.77859,0.77951,6187.4102,False
'2017-10-16T21:00:00',0.77935,0.77965,0.77879,0.77917,4606.96,0.77948,0.7798,0.77895,0.77934,4516.6802,False
'2017-10-16T22:00:00',0.77916,0.77944,0.77876,0.77881,1840.83,0.77933,0.78001,0.77909,0.78001,1888.4399,False
'2017-10-16T23:00:00',0.77883,0.77904,0.77679,0.77886,982.08,0.78004,0.78005,0.77872,0.77949,979.45,True
'2017-10-17T00:00:00',0.77887,0.77947,0.77879,0.77911,1182.9399,0.77944,0.77972,0.77908,0.77936,1322.58,False
'2017-10-17T01:00:00',0.77912,0.77945,0.77862,0.77867,951.56,0.77936,0.77962,0.77881,0.77888,921.0,True
'2017-10-17T02:00:00',0.77869,0.7792,0.77867,0.77909,2209.77,0.77888,0.77939,0.77887,0.77928,2276.9399,False
'2017-10-17T03:00:00',0.77909,0.77925,0.77878,0.77884,2281.47,0.77928,0.77944,0.77895,0.77901,2114.9199,True
'2017-10-17T04:00:00',0.77886,0.77942,0.77883,0.77919,1335.29,0.77905,0.7796,0.77903,0.77938,1493.35,True
'2017-10-17T05:00:00',0.77919,0.77946,0.77912,0.77922,1007.15,0.77938,0.77966,0.77931,0.77942,1085.25,True
'2017-10-17T06:00:00',0.77922,0.77947,0.77898,0.77942,1128.25,0.77942,0.77968,0.77917,0.77964,1215.29,True
'2017-10-17T07:00:00',0.77943,0.78021,0.77911,0.77996,2586.3601,0.77963,0.78041,0.77928,0.78014,2659.49,False
'2017-10-17T08:00:00',0.77997,0.78046,0.77962,0.77987,4890.3501,0.78014,0.78061,0.77973,0.78,4913.25,False
'2017-10-17T09:00:00',0.77989,0.78033,0.7794,0.77951,4534.8799,0.78001,0.78043,0.77955,0.77963,4557.4199,True
'2017-10-17T10:00:00',0.77951,0.77975,0.77879,0.77966,4172.2202,0.77962,0.77988,0.77892,0.77977,4418.3101,False
'2017-10-17T11:00:00',0.77964,0.77979,0.779,0.77907,4035.75,0.77977,0.77993,0.7791,0.7792,3756.4199,False
'2017-10-17T12:00:00',0.77909,0.77945,0.77821,0.77886,4385.1899,0.77918,0.7796,0.77834,0.779,4348.8599,True
'2017-10-17T13:00:00',0.77886,0.78027,0.77863,0.78013,4668.96,0.779,0.78042,0.77876,0.78026,5197.7402,True
'2017-10-17T14:00:00',0.78013,0.78126,0.77991,0.78123,6208.5498,0.78026,0.7814,0.78002,0.78136,6343.4199,False
'2017-10-17T15:00:00',0.78125,0.78163,0.7802,0.78024,6811.8301,0.78138,0.78178,0.78035,0.78044,7186.8999,False
'2017-10-17T16:00:00',0.78023,0.78107,0.77846,0.77945,8067.75,0.78042,0.78122,0.7786,0.7796,8815.5303,True
'2017-10-17T17:00:00',0.77946,0.78009,0.77913,0.77993,5963.9502,0.7796,0.78019,0.77928,0.78008,6774.5698,True
'2017-10-17T18:00:00',0.77993,0.78076,0.77969,0.78069,3411.29,0.78008,0.78089,0.77981,0.78082,3726.9399,False
'2017-10-17T19:00:00',0.78067,0.78119,0.78039,0.78047,3497.98,0.78081,0.78135,0.78052,0.78061,3617.46,False
'2017-10-17T20:00:00',0.78047,0.78065,0.77972,0.77976,4500.0698,0.78061,0.78081,0.77985,0.7799,4502.21,True
'2017-10-17T21:00:00',0.7798,0.78155,0.77972,0.78085,5388.6802,0.77993,0.78171,0.77987,0.78103,5136.7598,True
'2017-10-17T22:00:00',0.78088,0.78133,0.78083,0.78089,1518.6899,0.78107,0.78169,0.78096,0.78165,1570.6899,True
'2017-10-17T23:00:00',0.78087,0.78133,0.78072,0.78106,1056.28,0.78165,0.78187,0.78127,0.78139,1070.71,True
'2017-10-18T00:00:00',0.78107,0.78157,0.78095,0.78141,1260.03,0.78139,0.78183,0.78124,0.78168,1260.01,True
'2017-10-18T01:00:00',0.78142,0.78261,0.78132,0.78239,1518.99,0.78168,0.78274,0.78154,0.78255,1568.64,True
'2017-10-18T02:00:00',0.78242,0.78282,0.78205,0.78248,3172.8101,0.78259,0.783,0.78222,0.78266,3727.1299,True
'2017-10-18T03:00:00',0.78247,0.78265,0.78215,0.78249,1592.3199,0.78266,0.78285,0.78235,0.78268,1565.0601,False
'2017-10-18T04:00:00',0.78249,0.78258,0.78199,0.78207,1191.29,0.78269,0.78276,0.78216,0.78227,1201.9301,True
'2017-10-18T05:00:00',0.78209,0.78232,0.78206,0.78215,1379.04,0.78229,0.78251,0.78224,0.78235,1616.34,True
'2017-10-18T06:00:00',0.78216,0.78253,0.78212,0.78249,1215.45,0.78235,0.78271,0.7823,0.78267,1275.5,False
'2017-10-18T07:00:00',0.78251,0.78264,0.78211,0.78231,2043.99,0.7827,0.78283,0.7823,0.7825,2060.3401,True
'2017-10-18T08:00:00',0.78231,0.78331,0.78197,0.78308,4066.25,0.78248,0.78344,0.78213,0.78321,4175.9399,False
'2017-10-18T09:00:00',0.78308,0.78342,0.78206,0.78206,4429.1099,0.7832,0.78356,0.78221,0.78221,4453.6401,True
'2017-10-18T10:00:00',0.78205,0.78307,0.78182,0.78269,3779.55,0.7822,0.7832,0.78194,0.78283,3878.1001,True
'2017-10-18T11:00:00',0.7827,0.7836,0.78253,0.78279,4733.2998,0.78285,0.78373,0.78266,0.78294,4493.29,True
'2017-10-18T12:00:00',0.78279,0.78395,0.78265,0.78336,3628.24,0.78294,0.78401,0.7828,0.78353,4035.76,True
'2017-10-18T13:00:00',0.78338,0.78488,0.78334,0.78412,4963.4199,0.78353,0.78499,0.7835,0.78425,4946.6802,True
'2017-10-18T14:00:00',0.7841,0.7864,0.78401,0.78594,8155.73,0.78424,0.78657,0.78416,0.78606,8582.25,False
'2017-10-18T15:00:00',0.78592,0.786,0.78459,0.78568,5980.02,0.78606,0.78614,0.78471,0.78585,6414.1802,True
'2017-10-18T16:00:00',0.78569,0.78689,0.78537,0.7868,7318.9902,0.78585,0.78704,0.7855,0.78694,7754.27,True
'2017-10-18T17:00:00',0.78682,0.78711,0.78589,0.78709,6867.1602,0.78694,0.78726,0.78604,0.78725,7403.4902,False
'2017-10-18T18:00:00',0.78707,0.7871,0.78545,0.78564,4671.3701,0.78722,0.78724,0.78559,0.78579,4517.6699,True
'2017-10-18T19:00:00',0.78566,0.78715,0.78559,0.78705,2425.3701,0.78583,0.7873,0.78575,0.78721,2396.6599,False
'2017-10-18T20:00:00',0.78705,0.78716,0.78624,0.78668,3362.3201,0.7872,0.7873,0.78636,0.78684,3015.6699,True
'2017-10-18T21:00:00',0.78671,0.78755,0.78618,0.78731,2649.3101,0.78683,0.78769,0.78633,0.78745,2601.23,True
'2017-10-18T22:00:00',0.78733,0.78768,0.78706,0.78732,1824.5601,0.78749,0.78783,0.7873,0.78752,1983.6,False
'2017-10-18T23:00:00',0.78688,0.78785,0.78637,0.78676,3943.6399,0.78784,0.7886,0.78718,0.78732,4706.9302,True
'2017-10-19T00:00:00',0.78678,0.78735,0.78678,0.78711,3078.6699,0.78731,0.7876,0.78712,0.78737,2916.52,False
'2017-10-19T01:00:00',0.78712,0.78724,0.78672,0.78697,1483.42,0.78738,0.78746,0.78693,0.78718,1540.73,False
'2017-10-19T02:00:00',0.787,0.78701,0.78593,0.78613,3242.1001,0.78719,0.78727,0.78613,0.78632,3221.48,False
'2017-10-19T03:00:00',0.78613,0.78616,0.78542,0.78596,3018.02,0.78632,0.78634,0.78561,0.78615,2952.76,True
'2017-10-19T04:00:00',0.78592,0.78673,0.78588,0.78637,2355.9399,0.78614,0.78695,0.78605,0.78656,2433.3101,False
'2017-10-19T05:00:00',0.78637,0.78666,0.7861,0.78635,1289.39,0.78656,0.78684,0.78629,0.78651,1432.1801,False
'2017-10-19T06:00:00',0.78632,0.78651,0.78592,0.78611,2091.03,0.78652,0.78672,0.7861,0.7863,2242.29,False
'2017-10-19T07:00:00',0.7861,0.78655,0.78589,0.78591,2285.9099,0.7863,0.78671,0.78606,0.78611,2368.78,True
'2017-10-19T08:00:00',0.7859,0.78699,0.78587,0.78696,6529.5801,0.78611,0.78714,0.78603,0.78708,6104.9302,False
'2017-10-19T09:00:00',0.78696,0.78698,0.78579,0.78612,6301.3999,0.7871,0.7871,0.78593,0.78626,6422.3999,False
'2017-10-19T10:00:00',0.78612,0.78617,0.78407,0.78495,8001.1802,0.78626,0.78632,0.78417,0.78508,7863.6201,False
'2017-10-19T11:00:00',0.78493,0.78516,0.78416,0.78452,4318.8799,0.78508,0.78528,0.7843,0.78468,4514.9399,False
'2017-10-19T12:00:00',0.78452,0.78459,0.78313,0.78318,5893.2998,0.78468,0.78472,0.78328,0.78334,5832.7402,False
'2017-10-19T13:00:00',0.78318,0.78338,0.7821,0.78232,5044.2798,0.78333,0.78351,0.78225,0.78245,4869.2598,False
'2017-10-19T14:00:00',0.78231,0.78282,0.78078,0.7816,7583.6099,0.78245,0.78295,0.78092,0.78176,7143.4102,False
'2017-10-19T15:00:00',0.78159,0.78203,0.78017,0.78086,7048.6699,0.78174,0.78217,0.7803,0.78099,7219.6201,True
'2017-10-19T16:00:00',0.78085,0.78216,0.78021,0.782,7830.3901,0.78098,0.78228,0.78037,0.78214,7415.1602,False
'2017-10-19T17:00:00',0.78199,0.78239,0.78072,0.78075,6484.4902,0.78213,0.78253,0.78086,0.78089,5971.7598,True
'2017-10-19T18:00:00',0.7808,0.78229,0.78079,0.78205,4459.7598,0.78094,0.78244,0.78093,0.7822,4486.5801,False
'2017-10-19T19:00:00',0.78203,0.78251,0.78135,0.78136,2778.8401,0.78217,0.78268,0.7815,0.78155,2542.95,True
'2017-10-19T20:00:00',0.78136,0.78212,0.78127,0.78183,2874.5801,0.78153,0.78227,0.78143,0.78197,3436.8301,False
'2017-10-19T21:00:00',0.78181,0.78199,0.78127,0.78165,3002.3701,0.78193,0.78213,0.78142,0.78183,2971.4199,True
'2017-10-19T22:00:00',0.78166,0.78234,0.78142,0.7816,3933.52,0.78183,0.78253,0.78155,0.78231,4039.8201,True
'2017-10-19T23:00:00',0.7816,0.78198,0.78108,0.78172,2107.49,0.78238,0.78343,0.78194,0.78219,2038.62,True
'2017-10-20T00:00:00',0.7817,0.78189,0.78148,0.7818,873.19,0.78221,0.78225,0.7817,0.78206,788.13,True
'2017-10-20T01:00:00',0.78181,0.78217,0.78178,0.78213,959.5,0.7821,0.78237,0.78201,0.78233,911.15,False
'2017-10-20T02:00:00',0.78215,0.7823,0.78172,0.78175,1933.1801,0.78231,0.7825,0.7819,0.78194,1843.16,True
'2017-10-20T03:00:00',0.78174,0.78398,0.78159,0.78378,4380.8799,0.78193,0.78416,0.78176,0.78398,4103.1299,True
'2017-10-20T04:00:00',0.78378,0.78692,0.78373,0.78451,5858.7598,0.78398,0.78712,0.7839,0.7847,5939.6201,False
'2017-10-20T05:00:00',0.78449,0.78473,0.78408,0.78421,3449.98,0.78468,0.78492,0.78428,0.78441,3425.46,False
'2017-10-20T06:00:00',0.78422,0.78449,0.78389,0.784,1676.55,0.78441,0.78467,0.78407,0.7842,1986.95,False
'2017-10-20T07:00:00',0.784,0.78422,0.7835,0.78371,2311.6599,0.78419,0.78441,0.78369,0.7839,2394.4199,True
'2017-10-20T08:00:00',0.78368,0.78421,0.78347,0.78407,4995.3101,0.78389,0.78435,0.78363,0.7842,5436.1802,False
'2017-10-20T09:00:00',0.78405,0.78476,0.78367,0.78401,5801.4302,0.78417,0.7849,0.78383,0.78416,5936.6602,True
'2017-10-20T10:00:00',0.78403,0.78575,0.78383,0.78525,4871.3999,0.78418,0.78587,0.78398,0.78538,5128.7002,False
'2017-10-20T11:00:00',0.78527,0.78608,0.78485,0.78487,4025.77,0.78539,0.78625,0.78499,0.78502,4638.6899,True
'2017-10-20T12:00:00',0.78488,0.78704,0.78482,0.78627,4829.6499,0.78502,0.78718,0.78496,0.7864,4969.3599,False
'2017-10-20T13:00:00',0.78628,0.78647,0.78566,0.78577,4749.6699,0.78641,0.78664,0.7858,0.78591,4710.6802,False
'2017-10-20T14:00:00',0.78577,0.78622,0.7807,0.78157,8790.1201,0.78591,0.78656,0.7812,0.78171,8022.4302,False
'2017-10-20T15:00:00',0.78155,0.78155,0.78007,0.78035,8060.6899,0.78168,0.78168,0.78016,0.78068,8114.3398,False
'2017-10-20T16:00:00',0.78034,0.78189,0.77962,0.78014,8970.9102,0.78061,0.78203,0.77973,0.78027,8945.2305,False
'2017-10-20T17:00:00',0.78019,0.78048,0.77918,0.78004,6102.0898,0.7803,0.78058,0.7793,0.78017,6170.0698,False
'2017-10-20T18:00:00',0.78006,0.78023,0.77893,0.78,5549.8398,0.78018,0.78038,0.77908,0.78011,7125.5,False
'2017-10-20T19:00:00',0.77999,0.78031,0.77961,0.77988,2855.1899,0.78011,0.78046,0.77977,0.78004,2900.3,False
'2017-10-20T20:00:00',0.77987,0.78062,0.77977,0.7798,5551.6699,0.78004,0.78077,0.77992,0.77996,5222.0601,True
'2017-10-20T21:00:00',0.77981,0.78039,0.77958,0.78033,3534.8999,0.77997,0.78055,0.77972,0.78049,3839.05,False
'2017-10-20T22:00:00',0.78035,0.78053,0.77886,0.77909,2484.6001,0.78052,0.7808,0.77951,0.78024,2465.3301,True
'2017-10-22T23:00:00',0.77987,0.78022,0.77965,0.77979,335.29,0.78128,0.78128,0.78027,0.78035,328.05,True
'2017-10-23T00:00:00',0.77986,0.78031,0.77973,0.78005,1299.28,0.78026,0.78059,0.78006,0.78032,1303.17,False
'2017-10-23T01:00:00',0.78001,0.78047,0.77993,0.78,1206.66,0.78028,0.78067,0.78013,0.78027,1230.36,False
'2017-10-23T02:00:00',0.78003,0.78016,0.77936,0.77944,2549.97,0.78023,0.78035,0.77953,0.77963,2289.8701,False
'2017-10-23T03:00:00',0.77947,0.77975,0.77928,0.77943,1846.92,0.77964,0.77994,0.77947,0.77963,2018.5,True
'2017-10-23T04:00:00',0.7795,0.77978,0.77934,0.77952,1210.25,0.77969,0.77995,0.77953,0.77971,1328.8101,True
'2017-10-23T05:00:00',0.77953,0.77998,0.77951,0.77992,883.01,0.77972,0.78017,0.77971,0.78011,957.36,False
'2017-10-23T06:00:00',0.77991,0.78004,0.77962,0.77968,805.48,0.7801,0.78023,0.77981,0.77985,907.99,False
'2017-10-23T07:00:00',0.77967,0.78001,0.77931,0.77939,1607.45,0.77985,0.78019,0.77949,0.77958,1721.37,False
'2017-10-23T08:00:00',0.77939,0.77977,0.77886,0.77922,3687.21,0.77955,0.77993,0.779,0.77938,3568.77,True
'2017-10-23T09:00:00',0.77921,0.78027,0.77917,0.78018,4571.02,0.77936,0.78042,0.77933,0.78033,3836.8899,True
'2017-10-23T10:00:00',0.78018,0.78065,0.77981,0.78036,3736.6299,0.78032,0.78077,0.77995,0.78049,3611.24,True
'2017-10-23T11:00:00',0.78036,0.78148,0.77977,0.78148,3673.6699,0.78048,0.7816,0.77991,0.7816,4026.26,True
'2017-10-23T12:00:00',0.78148,0.78183,0.78116,0.78174,3575.55,0.7816,0.78195,0.78131,0.78187,3868.3101,False
'2017-10-23T13:00:00',0.78176,0.78216,0.78096,0.78097,4145.21,0.78189,0.7823,0.7811,0.78111,4534.5,False
'2017-10-23T14:00:00',0.78096,0.78098,0.77987,0.78033,6061.3301,0.78109,0.78111,0.78002,0.78045,6007.8799,False
'2017-10-23T15:00:00',0.78029,0.78105,0.77977,0.77978,6100.2798,0.78042,0.7812,0.77988,0.7799,5987.4502,False
'2017-10-23T16:00:00',0.77975,0.78004,0.77927,0.77942,5526.4902,0.7799,0.78018,0.77939,0.77957,5816.0498,True
'2017-10-23T17:00:00',0.77941,0.78029,0.77912,0.77997,5749.6201,0.77955,0.78036,0.77919,0.78013,6059.6201,False
'2017-10-23T18:00:00',0.77997,0.77997,0.77894,0.77987,4221.9502,0.78012,0.78012,0.77908,0.78001,4410.1899,False
'2017-10-23T19:00:00',0.77983,0.78001,0.77939,0.77961,2957.4399,0.77998,0.78017,0.77952,0.77975,2972.1101,True
'2017-10-23T20:00:00',0.77959,0.78046,0.77939,0.78042,3208.75,0.77972,0.78061,0.77955,0.78055,3640.01,False
'2017-10-23T21:00:00',0.78043,0.78051,0.77853,0.77905,3728.8701,0.78055,0.78067,0.77865,0.77918,3555.53,False
'2017-10-23T22:00:00',0.77903,0.77917,0.77849,0.77857,1618.21,0.77918,0.77931,0.77868,0.77912,1603.3,True
'2017-10-23T23:00:00',0.77853,0.77901,0.77817,0.77869,722.76,0.77923,0.77975,0.77886,0.77903,709.13,True
'2017-10-24T00:00:00',0.7787,0.77908,0.77866,0.77877,575.17,0.77893,0.77935,0.77892,0.77902,570.41,True
'2017-10-24T01:00:00',0.77876,0.77908,0.77876,0.77886,729.1,0.77901,0.77927,0.77896,0.77906,694.29,True
'2017-10-24T02:00:00',0.77887,0.7795,0.7788,0.77911,1808.02,0.77906,0.77968,0.779,0.77931,1819.02,True
'2017-10-24T03:00:00',0.77915,0.77972,0.77903,0.77962,1509.0699,0.77932,0.77991,0.77922,0.77981,1486.95,False
'2017-10-24T04:00:00',0.77961,0.77977,0.77932,0.77954,2945.78,0.7798,0.77996,0.7795,0.7797,3074.4199,False
'2017-10-24T05:00:00',0.77954,0.77957,0.77926,0.77945,1325.17,0.77971,0.77977,0.77944,0.77964,1406.42,True
'2017-10-24T06:00:00',0.77948,0.77984,0.77948,0.7798,960.08,0.77966,0.78003,0.77966,0.77999,1054.22,True
'2017-10-24T07:00:00',0.7798,0.78018,0.77972,0.77995,1685.39,0.77997,0.78037,0.77992,0.78012,1602.78,False
'2017-10-24T08:00:00',0.77996,0.78009,0.77916,0.77938,3984.1899,0.78013,0.78024,0.77931,0.77951,4244.4302,False
'2017-10-24T09:00:00',0.77936,0.77974,0.77843,0.77852,5479.3999,0.77952,0.77989,0.77856,0.77866,5168.2598,True
'2017-10-24T10:00:00',0.77853,0.77881,0.77791,0.77868,3976.49,0.77866,0.77895,0.77806,0.77884,4187.1899,False
'2017-10-24T11:00:00',0.7787,0.77908,0.77833,0.77851,3877.76,0.77885,0.77923,0.77847,0.77867,4527.52,True
'2017-10-24T12:00:00',0.77853,0.77953,0.7785,0.7793,4167.5698,0.77865,0.77969,0.77864,0.77943,4637.73,True
'2017-10-24T13:00:00',0.7793,0.78094,0.77929,0.78077,4406.6099,0.77946,0.78108,0.77943,0.78092,4827.9102,False
'2017-10-24T14:00:00',0.78079,0.78137,0.78023,0.7805,5976.6401,0.78092,0.78151,0.78038,0.78065,5864.25,True
'2017-10-24T15:00:00',0.78049,0.78184,0.78049,0.78105,6872.6401,0.78065,0.78199,0.78065,0.78121,7275.0098,False
'2017-10-24T16:00:00',0.78107,0.78217,0.78062,0.78098,7898.02,0.78123,0.7823,0.78075,0.78112,7846.1602,True
'2017-10-24T17:00:00',0.78099,0.78143,0.78059,0.7812,5787.8701,0.78114,0.78158,0.78073,0.78134,6047.96,False
'2017-10-24T18:00:00',0.7812,0.7819,0.78007,0.78041,3899.02,0.78134,0.78203,0.7802,0.78057,3832.28,True
'2017-10-24T19:00:00',0.7804,0.78086,0.77974,0.78081,4217.8301,0.78055,0.781,0.77988,0.78095,3778.8899,False
'2017-10-24T20:00:00',0.78081,0.78137,0.77975,0.77996,4584.9102,0.78097,0.78152,0.77989,0.78012,4540.4702,True
'2017-10-24T21:00:00',0.77996,0.78105,0.77959,0.78077,8209.1104,0.78012,0.78121,0.77976,0.78093,8954.0195,True
'2017-10-24T22:00:00',0.78073,0.78194,0.78069,0.7816,2074.5,0.78088,0.7824,0.78086,0.78221,2239.6499,False
'2017-10-24T23:00:00',0.78155,0.78192,0.78045,0.78154,3322.47,0.78223,0.78253,0.78143,0.78186,3285.3601,True
'2017-10-25T00:00:00',0.78155,0.78194,0.78143,0.78188,1061.54,0.78185,0.7822,0.78168,0.78213,1092.28,False
'2017-10-25T01:00:00',0.78189,0.78195,0.7814,0.78186,862.76,0.78214,0.78215,0.7816,0.78207,881.24,False
'2017-10-25T02:00:00',0.78189,0.78216,0.78119,0.78141,2885.27,0.78209,0.78235,0.78139,0.7816,2897.1699,False
'2017-10-25T03:00:00',0.78142,0.78149,0.78096,0.78111,2031.39,0.78161,0.78168,0.78114,0.78131,2224.27,True
'2017-10-25T04:00:00',0.78113,0.78157,0.78113,0.78139,1523.35,0.7813,0.78176,0.7813,0.78158,1716.26,True
'2017-10-25T05:00:00',0.78141,0.78179,0.78139,0.78143,1411.23,0.78159,0.78199,0.78156,0.78161,1653.2,False
'2017-10-25T06:00:00',0.78143,0.78153,0.78119,0.78135,950.78,0.78161,0.78173,0.78137,0.78156,1080.5699,False
'2017-10-25T07:00:00',0.78137,0.78142,0.78036,0.78045,1990.4301,0.78155,0.7816,0.78054,0.78062,2256.1499,True
'2017-10-25T08:00:00',0.78043,0.78191,0.78043,0.78143,4870.5898,0.78061,0.78207,0.78061,0.78161,4607.3999,False
'2017-10-25T09:00:00',0.78143,0.78178,0.78062,0.78142,4530.1602,0.78161,0.78189,0.78073,0.78156,5071.7202,True
'2017-10-25T10:00:00',0.78136,0.78218,0.781,0.7819,5935.9302,0.78155,0.78233,0.78115,0.78204,6077.1201,True
'2017-10-25T11:00:00',0.78191,0.78284,0.78147,0.7826,5717.6099,0.78205,0.78297,0.78161,0.78278,6105.1401,False
'2017-10-25T12:00:00',0.78259,0.78286,0.78026,0.78068,5052.9199,0.78275,0.78299,0.78037,0.78084,5213.9302,True
'2017-10-25T13:00:00',0.78065,0.78188,0.78051,0.78124,5363.6001,0.78082,0.78201,0.78066,0.78139,5826.5298,True
'2017-10-25T14:00:00',0.78125,0.78252,0.78066,0.78173,7056.5,0.78142,0.78265,0.78081,0.78189,7456.5898,True
'2017-10-25T15:00:00',0.78172,0.78282,0.78071,0.78253,9050.4404,0.78188,0.78327,0.78087,0.78322,9399.1904,False
'2017-10-25T16:00:00',0.78268,0.78379,0.77307,0.77412,13080.4902,0.78322,0.78435,0.77321,0.77426,13797.2998,False
'2017-10-25T17:00:00',0.77416,0.77429,0.77203,0.77251,9418.5996,0.77426,0.77443,0.77217,0.77266,9559.6201,False
'2017-10-25T18:00:00',0.77249,0.77261,0.77081,0.77178,7271.4302,0.77263,0.77274,0.77093,0.77194,7511.4399,True
'2017-10-25T19:00:00',0.77178,0.77217,0.77072,0.77208,5326.79,0.77192,0.77234,0.77088,0.77221,6043.7798,True
'2017-10-25T20:00:00',0.77205,0.77279,0.77155,0.77209,4281.25,0.77219,0.77291,0.77171,0.77224,4364.0698,True
'2017-10-25T21:00:00',0.77212,0.77339,0.77205,0.77311,3654.53,0.77228,0.7735,0.7722,0.77326,3573.97,True
'2017-10-25T22:00:00',0.77313,0.77357,0.77309,0.77328,2017.78,0.77325,0.77383,0.77325,0.77369,2020.85,True
'2017-10-25T23:00:00',0.77326,0.77367,0.77284,0.77357,1549.09,0.77369,0.77402,0.77345,0.7739,1368.1899,False
'2017-10-26T00:00:00',0.77355,0.77357,0.77243,0.77254,1198.91,0.77382,0.77386,0.77263,0.77275,1170.4399,True
'2017-10-26T01:00:00',0.77263,0.77286,0.77194,0.77272,1145.05,0.77283,0.77303,0.77215,0.77292,1143.9301,True
'2017-10-26T02:00:00',0.77276,0.77336,0.77229,0.77335,1859.41,0.77294,0.77355,0.77248,0.77355,1962.14,False
'2017-10-26T03:00:00',0.77336,0.77338,0.77275,0.77322,2147.8101,0.77355,0.77357,0.77295,0.77341,2412.47,False
'2017-10-26T04:00:00',0.77321,0.77343,0.77293,0.77316,1803.84,0.77339,0.77362,0.77311,0.77335,1688.83,True
'2017-10-26T05:00:00',0.77316,0.77327,0.77293,0.77319,1158.49,0.77336,0.77345,0.77312,0.77337,1326.1899,False
'2017-10-26T06:00:00',0.77316,0.77327,0.77286,0.7729,743.42,0.77337,0.77346,0.77304,0.7731,781.31,False
'2017-10-26T07:00:00',0.7729,0.77307,0.77234,0.77243,2352.1499,0.77307,0.77325,0.77252,0.77261,2445.8999,True
'2017-10-26T08:00:00',0.77244,0.77298,0.77232,0.77284,3782.76,0.77261,0.77312,0.77247,0.77299,3785.45,False
'2017-10-26T09:00:00',0.77284,0.77299,0.77242,0.77264,5037.1401,0.773,0.77314,0.77256,0.77277,5147.1001,True
'2017-10-26T10:00:00',0.77262,0.77349,0.77258,0.77306,4038.01,0.77274,0.77364,0.77273,0.77319,4040.5801,True
'2017-10-26T11:00:00',0.77304,0.7739,0.77299,0.77356,3042.24,0.7732,0.77403,0.77313,0.77374,3109.47,True
'2017-10-26T12:00:00',0.77356,0.77444,0.77315,0.77423,3579.6201,0.77374,0.77459,0.77328,0.77437,3615.01,True
'2017-10-26T13:00:00',0.77424,0.77722,0.774,0.77677,6277.3799,0.77437,0.77737,0.77413,0.7769,6421.73,False
'2017-10-26T14:00:00',0.77674,0.77698,0.77499,0.77504,9409.8604,0.7769,0.77727,0.77514,0.7752,10231.6299,True
'2017-10-26T15:00:00',0.77501,0.77643,0.77434,0.77627,8509.6299,0.77514,0.77663,0.77454,0.77663,9085.8604,True
'2017-10-26T16:00:00',0.77629,0.7771,0.77573,0.77698,7281.8398,0.77666,0.77725,0.77588,0.77712,7041.27,False
'2017-10-26T17:00:00',0.77696,0.77696,0.77571,0.77612,7562.7998,0.77711,0.77711,0.77586,0.77623,7610.6401,False
'2017-10-26T18:00:00',0.77612,0.77653,0.77523,0.77598,5114.48,0.77623,0.77666,0.77536,0.77612,5117.0,False
'2017-10-26T19:00:00',0.77598,0.77658,0.7755,0.77568,6679.1899,0.77614,0.77674,0.77561,0.77581,6574.3101,True
'2017-10-26T20:00:00',0.77568,0.77652,0.77553,0.77624,4371.8198,0.77582,0.77663,0.77569,0.77638,4889.71,False
'2017-10-26T21:00:00',0.77622,0.77646,0.77584,0.77609,4684.8901,0.77635,0.77661,0.776,0.77622,4516.8501,True
'2017-10-26T22:00:00',0.77604,0.77672,0.77603,0.77606,2670.8701,0.77619,0.77692,0.77619,0.77682,2361.78,False
'2017-10-26T23:00:00',0.77606,0.77656,0.77522,0.77607,3002.8401,0.77693,0.77695,0.77632,0.77636,2847.8301,True
'2017-10-27T00:00:00',0.77608,0.77652,0.77594,0.77618,1228.75,0.77633,0.77672,0.77621,0.77638,1254.74,True
'2017-10-27T01:00:00',0.7762,0.77666,0.77617,0.77656,1569.78,0.7764,0.77686,0.7764,0.77675,1522.05,False
'2017-10-27T02:00:00',0.77656,0.77677,0.77628,0.77641,1846.38,0.77673,0.77696,0.77647,0.77661,1819.35,False
'2017-10-27T03:00:00',0.77643,0.77657,0.77564,0.77571,2298.6399,0.77662,0.77677,0.77582,0.77589,2174.05,True
'2017-10-27T04:00:00',0.77571,0.77607,0.77532,0.77604,2210.9399,0.7759,0.77625,0.7755,0.77623,2018.46,False
'2017-10-27T05:00:00',0.77603,0.77614,0.7756,0.77564,1912.25,0.77622,0.77632,0.77578,0.77584,2171.54,True
'2017-10-27T06:00:00',0.77566,0.77608,0.77566,0.77598,1342.17,0.77584,0.77627,0.77584,0.77617,1192.53,False
'2017-10-27T07:00:00',0.77598,0.7762,0.77548,0.77559,2453.8,0.77617,0.77638,0.77567,0.77577,2416.9399,True
'2017-10-27T08:00:00',0.77561,0.77639,0.77532,0.77572,4462.1299,0.77577,0.77654,0.77544,0.77585,4504.2002,False
'2017-10-27T09:00:00',0.77571,0.77587,0.77494,0.77515,5475.52,0.77587,0.77601,0.77506,0.77534,5640.5498,True
'2017-10-27T10:00:00',0.77516,0.77675,0.77489,0.7767,5387.4502,0.77533,0.77688,0.77502,0.77684,5700.5498,False
'2017-10-27T11:00:00',0.77671,0.77736,0.7765,0.77655,4192.8599,0.77684,0.7775,0.77663,0.77669,4372.6099,True
'2017-10-27T12:00:00',0.77655,0.7776,0.77616,0.77738,4603.1602,0.77667,0.77772,0.7763,0.77751,4893.96,True
'2017-10-27T13:00:00',0.7774,0.77928,0.777,0.77812,5875.9702,0.77752,0.77939,0.77713,0.77824,6130.3901,False
'2017-10-27T14:00:00',0.77811,0.77828,0.77663,0.7771,8541.0996,0.77824,0.77844,0.77686,0.77725,9078.4102,False
'2017-10-27T15:00:00',0.77711,0.77747,0.77451,0.77573,8951.4502,0.77724,0.77761,0.77465,0.77604,9415.2402,False
'2017-10-27T16:00:00',0.77573,0.77666,0.77442,0.77502,12125.0801,0.77606,0.77678,0.77468,0.77518,11824.0098,True
'2017-10-27T17:00:00',0.77502,0.77706,0.77491,0.77612,7365.4102,0.77518,0.77721,0.77504,0.77626,7807.21,False
'2017-10-27T18:00:00',0.7761,0.77646,0.77568,0.77595,4529.79,0.77625,0.7766,0.77582,0.77607,4433.3701,True
'2017-10-27T19:00:00',0.77596,0.77715,0.77586,0.7769,3891.48,0.77609,0.77732,0.77598,0.77706,4361.9399,True
'2017-10-27T20:00:00',0.7769,0.77742,0.7763,0.77706,4052.05,0.77706,0.77758,0.77644,0.77722,3463.3799,True
'2017-10-27T21:00:00',0.77707,0.77816,0.77692,0.77795,3784.7,0.77723,0.77832,0.77707,0.77812,3876.51,True
'2017-10-27T22:00:00',0.77794,0.77912,0.77732,0.77822,1930.0601,0.77811,0.77975,0.77759,0.77975,1940.46,False
'2017-10-29T22:00:00',0.77749,0.77858,0.77716,0.77784,829.78,0.77882,0.77933,0.77804,0.77866,877.45,True
'2017-10-29T23:00:00',0.77797,0.77836,0.77779,0.77814,917.17,0.77854,0.7787,0.77808,0.77839,1049.0,False
'2017-10-30T00:00:00',0.77815,0.77828,0.77765,0.77776,934.06,0.7784,0.77851,0.77785,0.77793,995.62,True
'2017-10-30T01:00:00',0.77777,0.77828,0.77764,0.77804,2246.76,0.77795,0.77843,0.77781,0.77822,2439.97,False
'2017-10-30T02:00:00',0.77804,0.77843,0.77756,0.77788,2654.0601,0.77821,0.77862,0.77774,0.77806,2791.77,False
'2017-10-30T03:00:00',0.77787,0.77801,0.77751,0.77763,1716.0699,0.77805,0.77818,0.77769,0.77782,1892.53,False
'2017-10-30T04:00:00',0.77763,0.7778,0.77744,0.77748,1630.1,0.77782,0.77799,0.77764,0.77767,1668.28,True
'2017-10-30T05:00:00',0.77747,0.77773,0.77741,0.77763,893.92,0.77766,0.77791,0.77759,0.7778,885.27,False
'2017-10-30T06:00:00',0.77763,0.77799,0.77743,0.77748,1116.38,0.77781,0.7782,0.77761,0.77768,1276.28,True
'2017-10-30T07:00:00',0.77752,0.77801,0.77736,0.77795,976.9,0.77768,0.77819,0.77755,0.77814,1045.16,True
'2017-10-30T08:00:00',0.77798,0.77855,0.77731,0.77812,4226.0698,0.77814,0.77872,0.77744,0.77834,4348.7798,True
'2017-10-30T09:00:00',0.77813,0.77836,0.77724,0.77819,4231.9502,0.7783,0.77849,0.77738,0.77836,4117.6499,False
'2017-10-30T10:00:00',0.7782,0.7784,0.77737,0.7776,2934.1299,0.77837,0.77852,0.7775,0.77774,2885.1599,True
'2017-10-30T11:00:00',0.7776,0.77811,0.77736,0.7777,3304.3101,0.77773,0.77826,0.77747,0.77781,3684.24,False
'2017-10-30T12:00:00',0.7777,0.77828,0.77672,0.77768,3698.54,0.77783,0.77841,0.77687,0.77783,3950.3,True
'2017-10-30T13:00:00',0.77766,0.77805,0.77741,0.77775,5242.75,0.77784,0.7782,0.77753,0.7779,5306.3301,True
'2017-10-30T14:00:00',0.77775,0.7784,0.77685,0.77789,6516.29,0.77788,0.77853,0.777,0.77803,6505.9702,False
'2017-10-30T15:00:00',0.77788,0.77811,0.77724,0.77734,5888.3799,0.77802,0.77825,0.77738,0.7775,5644.4702,False
'2017-10-30T16:00:00',0.77731,0.77739,0.77547,0.77666,7139.9502,0.77745,0.77755,0.77561,0.77682,7119.52,False
'2017-10-30T17:00:00',0.77667,0.77704,0.77498,0.7754,6953.77,0.77683,0.7772,0.77512,0.77556,6662.6802,False
'2017-10-30T18:00:00',0.77542,0.7759,0.77523,0.77534,3763.3601,0.77556,0.77601,0.77536,0.7755,3949.71,False
'2017-10-30T19:00:00',0.77533,0.77571,0.77507,0.77515,4083.6899,0.77549,0.77584,0.77522,0.77531,3877.6299,True
'2017-10-30T20:00:00',0.77518,0.77551,0.77475,0.77527,3766.9399,0.77533,0.77567,0.77491,0.77543,3637.3501,False
'2017-10-30T21:00:00',0.77527,0.77554,0.77463,0.77467,1684.37,0.77545,0.77566,0.77489,0.77508,1712.97,True
'2017-10-30T22:00:00',0.77477,0.77562,0.77433,0.77527,1965.71,0.77512,0.77607,0.77484,0.77559,2007.29,True
'2017-10-30T23:00:00',0.77525,0.7758,0.77525,0.77572,742.71,0.77559,0.77608,0.77559,0.77597,840.88,False
'2017-10-31T00:00:00',0.77571,0.77586,0.77546,0.77557,931.86,0.776,0.77609,0.77566,0.77577,911.89,True
'2017-10-31T01:00:00',0.77559,0.77603,0.7754,0.77563,2069.9199,0.77577,0.77621,0.77559,0.77581,2213.48,True
'2017-10-31T02:00:00',0.77562,0.77602,0.77542,0.77593,1621.25,0.77582,0.77622,0.7756,0.77613,1665.79,False
'2017-10-31T03:00:00',0.77594,0.77597,0.77542,0.77549,1174.65,0.77613,0.77616,0.7756,0.77568,1241.24,False
'2017-10-31T04:00:00',0.77551,0.77568,0.77541,0.77549,1218.41,0.7757,0.77586,0.77557,0.77568,1118.97,True
'2017-10-31T05:00:00',0.7755,0.77591,0.77545,0.77581,845.72,0.7757,0.7761,0.77563,0.776,830.29,True
'2017-10-31T06:00:00',0.7758,0.77617,0.7756,0.77606,1771.26,0.77599,0.77636,0.77576,0.77625,1659.25,True
'2017-10-31T07:00:00',0.77604,0.77628,0.77571,0.77627,2992.3101,0.77623,0.77648,0.77589,0.77646,2830.52,False
'2017-10-31T08:00:00',0.77626,0.77683,0.77527,0.77536,4398.2402,0.77645,0.77697,0.77541,0.77551,4204.6201,False
'2017-10-31T09:00:00',0.77539,0.776,0.77521,0.77533,4022.1101,0.77552,0.77614,0.77534,0.77547,4287.8799,True
'2017-10-31T10:00:00',0.77533,0.77706,0.77528,0.77698,3644.1699,0.77546,0.77719,0.77543,0.77714,3458.72,True
'2017-10-31T11:00:00',0.77709,0.77795,0.77686,0.77722,3844.74,0.77717,0.77806,0.77701,0.77735,3984.3799,False
'2017-10-31T12:00:00',0.77722,0.77759,0.7768,0.77684,4283.1499,0.77736,0.77773,0.77693,0.777,4151.2402,False
'2017-10-31T13:00:00',0.77684,0.7775,0.77327,0.77447,6951.3301,0.777,0.77796,0.7734,0.7747,7258.3999,False
'2017-10-31T14:00:00',0.77448,0.77493,0.77387,0.77429,5670.48,0.77469,0.77508,0.77401,0.7745,6105.04,True
'2017-10-31T15:00:00',0.77429,0.77491,0.77346,0.77434,5793.5,0.77454,0.77507,0.77359,0.77447,6578.5698,False
'2017-10-31T16:00:00',0.7743,0.77476,0.77274,0.77294,7787.1602,0.77445,0.7749,0.77288,0.77306,8009.4702,True
'2017-10-31T17:00:00',0.77294,0.77385,0.77275,0.77297,5160.7798,0.77307,0.77394,0.77289,0.77312,5023.6001,False
'2017-10-31T18:00:00',0.77299,0.77345,0.77185,0.77259,3255.3701,0.77313,0.7736,0.77198,0.77271,3472.8401,True
'2017-10-31T19:00:00',0.77255,0.77402,0.77246,0.77384,4656.4502,0.7727,0.77418,0.7726,0.774,5474.0098,False
'2017-10-31T20:00:00',0.77389,0.77404,0.77304,0.77321,4780.25,0.77403,0.77416,0.7732,0.77337,4780.0898,True
'2017-10-31T21:00:00',0.77323,0.77402,0.77313,0.77365,2238.3799,0.7734,0.77445,0.77326,0.77442,2172.8501,False
'2017-10-31T22:00:00',0.77365,0.77395,0.77317,0.77324,1089.6801,0.77446,0.77462,0.77385,0.77392,1119.63,False
'2017-10-31T23:00:00',0.77365,0.77391,0.77298,0.77298,1299.22,0.77386,0.77421,0.77325,0.77325,1296.6899,True
'2017-11-01T00:00:00',0.77293,0.77381,0.77293,0.77378,734.31,0.77327,0.77401,0.77323,0.77398,681.75,True
'2017-11-01T01:00:00',0.7738,0.77456,0.77365,0.7745,2493.3601,0.77399,0.77475,0.77384,0.7747,2406.2,False
'2017-11-01T02:00:00',0.7745,0.77478,0.77417,0.77442,1995.86,0.77469,0.77495,0.77436,0.77459,2046.35,False
'2017-11-01T03:00:00',0.77443,0.77448,0.7741,0.7742,1446.15,0.77461,0.77465,0.77428,0.77438,1595.2,True
'2017-11-01T04:00:00',0.77418,0.77443,0.7741,0.77426,1110.59,0.77436,0.77462,0.77429,0.77444,1091.03,True
'2017-11-01T05:00:00',0.77426,0.77436,0.77404,0.77428,1258.54,0.77446,0.77456,0.77422,0.77444,1190.48,False
'2017-11-01T06:00:00',0.77429,0.77435,0.7739,0.77408,1443.58,0.77445,0.77452,0.77409,0.77424,1557.28,False
'2017-11-01T07:00:00',0.77409,0.7741,0.77352,0.77386,2975.78,0.77426,0.77429,0.77372,0.77406,3291.6799,True
'2017-11-01T08:00:00',0.77388,0.7751,0.77379,0.77457,4217.8999,0.77406,0.77521,0.77395,0.77475,4902.9702,True
'2017-11-01T09:00:00',0.7746,0.776,0.77426,0.77593,4472.0898,0.77477,0.77614,0.77436,0.77608,4262.52,True
'2017-11-01T10:00:00',0.77588,0.77714,0.77579,0.77695,3837.9399,0.77602,0.77729,0.77593,0.77705,4015.1599,False
'2017-11-01T11:00:00',0.77695,0.77746,0.77636,0.77686,3396.3401,0.77707,0.77761,0.77651,0.77702,3459.8799,False
'2017-11-01T12:00:00',0.77687,0.77694,0.77632,0.77643,3001.79,0.77704,0.77709,0.77646,0.77656,2963.23,True
'2017-11-01T13:00:00',0.77643,0.77684,0.77598,0.77665,6105.5698,0.77655,0.77698,0.77615,0.77677,6530.9102,False
'2017-11-01T14:00:00',0.77661,0.77708,0.776,0.77652,5969.5,0.77676,0.77721,0.77614,0.77677,6059.1802,True
'2017-11-01T15:00:00',0.77653,0.77726,0.7758,0.77656,8136.5098,0.77675,0.77742,0.77594,0.77671,8015.6602,True
'2017-11-01T16:00:00',0.77656,0.77688,0.77608,0.77681,5560.8999,0.77669,0.77702,0.77623,0.77696,5514.7002,True
'2017-11-01T17:00:00',0.77681,0.77752,0.77616,0.77752,4573.8701,0.77695,0.77768,0.7763,0.77766,4368.6802,False
'2017-11-01T18:00:00',0.77752,0.77805,0.77642,0.77651,3797.3,0.77767,0.7782,0.77655,0.77738,3918.6499,True
'2017-11-01T19:00:00',0.77637,0.77916,0.77637,0.77916,8042.9199,0.77744,0.77931,0.77693,0.77931,8528.9697,True
'2017-11-01T20:00:00',0.7792,0.78004,0.77856,0.78003,4908.2798,0.77936,0.78019,0.77874,0.78019,5535.0698,False
'2017-11-01T21:00:00',0.77999,0.78055,0.77917,0.77959,3424.8701,0.78013,0.7807,0.77933,0.78011,3680.3301,False
'2017-11-01T22:00:00',0.77949,0.77972,0.77906,0.77949,1857.8101,0.78019,0.78019,0.77948,0.77985,1757.65,False
'2017-11-01T23:00:00',0.77947,0.77962,0.779,0.77903,1049.99,0.77985,0.77992,0.77925,0.77928,1292.61,False
'2017-11-02T00:00:00',0.77903,0.77913,0.77855,0.77872,894.54,0.77932,0.77934,0.77875,0.77892,905.34,True
'2017-11-02T01:00:00',0.77873,0.77942,0.77861,0.77906,2733.6101,0.7789,0.77961,0.77877,0.77924,2868.55,False
'2017-11-02T02:00:00',0.77908,0.77914,0.77789,0.77819,3761.27,0.77925,0.77932,0.77808,0.77836,3799.3899,True
'2017-11-02T03:00:00',0.77819,0.77879,0.7778,0.7787,2167.4099,0.77837,0.77897,0.778,0.77888,2192.1101,False
'2017-11-02T04:00:00',0.77865,0.77898,0.77846,0.7786,1545.25,0.77884,0.77916,0.77865,0.77879,1663.5,False
'2017-11-02T05:00:00',0.77858,0.77877,0.77834,0.77852,1169.65,0.77877,0.77896,0.77853,0.77871,1214.12,False
'2017-11-02T06:00:00',0.77852,0.77864,0.77821,0.77835,1642.49,0.77869,0.77884,0.77839,0.77855,1487.04,True
'2017-11-02T07:00:00',0.77836,0.77879,0.77812,0.77871,2737.9099,0.77855,0.77897,0.77828,0.77889,2666.48,False
'2017-11-02T08:00:00',0.77873,0.77914,0.77839,0.77865,4034.3799,0.77888,0.77927,0.77851,0.77881,4130.25,False
'2017-11-02T09:00:00',0.77865,0.77886,0.77785,0.77816,3817.5701,0.7788,0.77899,0.778,0.77828,3548.78,True
'2017-11-02T10:00:00',0.77811,0.77891,0.77808,0.77885,3398.97,0.77828,0.77908,0.77821,0.77898,3555.8201,False
'2017-11-02T11:00:00',0.77887,0.77889,0.77774,0.77778,2725.0901,0.779,0.77902,0.77787,0.7779,2820.1899,False
'2017-11-02T12:00:00',0.77779,0.77799,0.77707,0.7772,4034.5601,0.77791,0.77811,0.77724,0.77741,3934.9199,True
'2017-11-02T13:00:00',0.7772,0.77897,0.77714,0.77866,7497.3101,0.77741,0.77911,0.77726,0.7788,7709.9399,True
'2017-11-02T14:00:00',0.77868,0.77925,0.77823,0.77879,6966.0,0.77881,0.7794,0.77838,0.77892,7229.1299,False
'2017-11-02T15:00:00',0.77876,0.77922,0.77621,0.77862,9577.5,0.77891,0.7794,0.77633,0.77879,9447.0596,True
'2017-11-02T16:00:00',0.77863,0.77933,0.77751,0.77893,7615.6201,0.77877,0.77949,0.77767,0.77908,7871.73,True
'2017-11-02T17:00:00',0.77893,0.7801,0.77881,0.77991,5475.5,0.77908,0.78024,0.77895,0.78005,5338.2402,True
'2017-11-02T18:00:00',0.77991,0.7803,0.77952,0.78,3065.3899,0.78005,0.78044,0.77969,0.78014,3034.5801,True
'2017-11-02T19:00:00',0.78001,0.78013,0.77954,0.78004,3166.8799,0.78015,0.78029,0.7797,0.78018,3081.55,False
'2017-11-02T20:00:00',0.78004,0.78043,0.7796,0.77994,4970.6699,0.78019,0.78059,0.77971,0.7801,5065.54,True
'2017-11-02T21:00:00',0.77992,0.78044,0.77991,0.78006,1618.8199,0.78007,0.78061,0.78005,0.78037,1593.5,False
'2017-11-02T22:00:00',0.78002,0.78018,0.77965,0.77983,1261.2,0.78061,0.78072,0.78007,0.78015,1262.92,True
'2017-11-02T23:00:00',0.77983,0.78017,0.7797,0.78004,670.43,0.78014,0.78047,0.78003,0.78029,685.1,True
'2017-11-03T00:00:00',0.78003,0.7802,0.77997,0.78012,544.19,0.78032,0.7804,0.78017,0.78033,627.69,False
'2017-11-03T01:00:00',0.78015,0.78038,0.77974,0.77978,1483.41,0.78034,0.78057,0.77996,0.77996,1604.8199,False
'2017-11-03T02:00:00',0.77978,0.77992,0.77914,0.77944,1311.4399,0.77996,0.78011,0.77932,0.77963,1339.01,True
'2017-11-03T03:00:00',0.77942,0.77965,0.77938,0.77949,1183.5,0.77963,0.77983,0.77956,0.77967,1097.6899,False
'2017-11-03T04:00:00',0.77948,0.77959,0.77934,0.77946,854.84,0.77967,0.77979,0.7795,0.77962,723.01,False
'2017-11-03T05:00:00',0.77946,0.77956,0.77928,0.77931,773.28,0.77962,0.77976,0.77948,0.77951,755.93,False
'2017-11-03T06:00:00',0.77931,0.77953,0.7792,0.7792,985.15,0.7795,0.77972,0.77938,0.77939,882.06,True
'2017-11-03T07:00:00',0.77921,0.77947,0.77921,0.77937,1269.67,0.7794,0.77964,0.77939,0.77956,1216.1,False
'2017-11-03T08:00:00',0.77939,0.78004,0.77921,0.77928,3218.3201,0.77956,0.78019,0.77938,0.77943,3276.55,True
'2017-11-03T09:00:00',0.77933,0.77996,0.779,0.77972,3173.99,0.77945,0.78011,0.77914,0.77984,3066.0801,False
'2017-11-03T10:00:00',0.77971,0.77986,0.77865,0.77876,2841.6799,0.77984,0.77995,0.77881,0.7789,3081.5901,True
'2017-11-03T11:00:00',0.77876,0.77907,0.77858,0.77882,2810.6699,0.7789,0.7792,0.77871,0.77896,2583.6299,False
'2017-11-03T12:00:00',0.77884,0.77923,0.77856,0.77865,3708.1699,0.77897,0.77937,0.7787,0.77882,3622.02,True
'2017-11-03T13:00:00',0.77866,0.78543,0.77675,0.78454,10148.4902,0.77881,0.78558,0.7773,0.78469,10529.6602,False
'2017-11-03T14:00:00',0.78454,0.78526,0.78367,0.78396,7865.4199,0.78471,0.78541,0.78382,0.78415,7864.0498,True
'2017-11-03T15:00:00',0.78394,0.78523,0.78349,0.78471,8798.4697,0.78414,0.78533,0.78361,0.78481,8876.1797,False
'2017-11-03T16:00:00',0.78474,0.78477,0.78299,0.78316,7114.6899,0.78488,0.78488,0.78315,0.7833,7026.6099,True
'2017-11-03T17:00:00',0.78315,0.78424,0.78287,0.78401,4019.3101,0.78329,0.78438,0.78302,0.78414,3860.0801,True
'2017-11-03T18:00:00',0.78401,0.78431,0.78356,0.78431,3207.05,0.78413,0.78445,0.7837,0.78445,3340.8899,False
'2017-11-03T19:00:00',0.7843,0.7847,0.78413,0.78422,3207.98,0.78445,0.78484,0.78427,0.78438,3320.6399,False
'2017-11-03T20:00:00',0.78425,0.78462,0.78388,0.78404,2617.46,0.78438,0.78473,0.78402,0.78419,2826.3101,False
'2017-11-03T21:00:00',0.78404,0.78422,0.78338,0.78354,2225.3701,0.78421,0.78441,0.78357,0.7843,2414.97,False
'2017-11-05T23:00:00',0.78216,0.78352,0.78216,0.7832,1061.96,0.78356,0.78483,0.78328,0.7837,1077.35,True
'2017-11-06T00:00:00',0.78328,0.78387,0.78325,0.78379,815.66,0.7837,0.78411,0.78357,0.78396,873.61,True
'2017-11-06T01:00:00',0.78377,0.7844,0.78368,0.78413,2043.52,0.78397,0.78462,0.78386,0.78431,1864.1801,False
'2017-11-06T02:00:00',0.78412,0.78461,0.78379,0.78393,3175.21,0.78431,0.78481,0.78398,0.78412,3187.46,False
'2017-11-06T03:00:00',0.78395,0.78411,0.78312,0.78336,2634.4199,0.78411,0.78426,0.78332,0.78355,2894.8101,True
'2017-11-06T04:00:00',0.78335,0.78364,0.78323,0.78358,1369.92,0.78355,0.78383,0.78343,0.78376,1515.97,True
'2017-11-06T05:00:00',0.78357,0.78407,0.78347,0.78403,1652.77,0.78376,0.78424,0.78367,0.78422,1771.39,True
'2017-11-06T06:00:00',0.78404,0.78461,0.78401,0.78428,1539.95,0.78422,0.78476,0.78419,0.78445,1585.02,True
'2017-11-06T07:00:00',0.78426,0.78475,0.78418,0.78475,1534.5699,0.78445,0.78494,0.78435,0.78491,1602.7,True
'2017-11-06T08:00:00',0.78477,0.78531,0.7846,0.78518,3637.73,0.78491,0.78546,0.78475,0.7853,3389.6201,False
'2017-11-06T09:00:00',0.78518,0.78567,0.78476,0.78494,3786.3201,0.78528,0.78581,0.78489,0.78507,3618.0601,True
'2017-11-06T10:00:00',0.78494,0.78581,0.78438,0.78517,3979.51,0.78506,0.78595,0.78453,0.78531,3812.24,False
'2017-11-06T11:00:00',0.78517,0.78517,0.78448,0.78481,2515.4299,0.78531,0.78532,0.78462,0.78494,2288.3201,True
'2017-11-06T12:00:00',0.7848,0.78584,0.78465,0.78531,3135.6201,0.78494,0.78597,0.78479,0.78544,3070.8601,False
'2017-11-06T13:00:00',0.78528,0.78542,0.78413,0.78421,3847.4299,0.78543,0.78557,0.78428,0.78435,4340.2202,False
'2017-11-06T14:00:00',0.78422,0.78454,0.7834,0.78392,4129.4399,0.78436,0.78469,0.78353,0.78407,4015.47,False
'2017-11-06T15:00:00',0.78393,0.78417,0.78234,0.78288,4477.8398,0.78407,0.78431,0.78248,0.78305,4284.1099,True
'2017-11-06T16:00:00',0.78285,0.78384,0.78277,0.78379,4907.4302,0.78304,0.78399,0.78289,0.78393,4938.2402,True
'2017-11-06T17:00:00',0.78381,0.78444,0.78346,0.78408,5887.3198,0.78395,0.78458,0.78358,0.78422,5472.0801,True
'2017-11-06T18:00:00',0.78406,0.78461,0.78358,0.78441,3982.9199,0.78421,0.78471,0.78373,0.78455,3860.3799,False
'2017-11-06T19:00:00',0.7844,0.7844,0.78382,0.78388,3007.48,0.78456,0.78456,0.78393,0.78403,2729.4099,True
'2017-11-06T20:00:00',0.78388,0.78451,0.78363,0.78451,2998.6899,0.78404,0.78469,0.78379,0.78466,3044.9099,True
'2017-11-06T21:00:00',0.7845,0.78468,0.78385,0.78467,2791.1201,0.78466,0.78483,0.78402,0.78482,2710.6201,True
'2017-11-06T22:00:00',0.78468,0.78511,0.78456,0.78491,2417.6699,0.78482,0.78555,0.78472,0.78542,2562.1799,False
'2017-11-06T23:00:00',0.78491,0.78516,0.78438,0.78476,2791.29,0.78556,0.78593,0.78473,0.78503,2932.8701,False
'2017-11-07T00:00:00',0.78468,0.78486,0.78436,0.78466,1465.52,0.78512,0.78514,0.78481,0.78487,1401.05,False
'2017-11-07T01:00:00',0.78469,0.78473,0.78426,0.78451,1504.14,0.78488,0.78492,0.78442,0.78469,1755.38,True
'2017-11-07T02:00:00',0.78449,0.78516,0.78435,0.78502,1839.41,0.78469,0.78534,0.78454,0.78519,1762.34,False
'2017-11-07T03:00:00',0.78501,0.78508,0.7847,0.78482,1348.77,0.78519,0.78527,0.78488,0.785,1293.02,True
'2017-11-07T04:00:00',0.78482,0.78522,0.78477,0.78517,1359.9,0.78501,0.78541,0.78496,0.78534,1337.58,False
'2017-11-07T05:00:00',0.78517,0.78536,0.78471,0.78514,1294.8101,0.78533,0.78553,0.7849,0.78534,1189.85,False
'2017-11-07T06:00:00',0.78514,0.78525,0.78495,0.78511,1010.7,0.78533,0.78544,0.78512,0.78531,1023.11,True
'2017-11-07T07:00:00',0.7851,0.78553,0.78509,0.78528,1005.27,0.7853,0.78573,0.7853,0.78548,1095.46,True
'2017-11-07T08:00:00',0.78527,0.78594,0.78527,0.78555,3327.6699,0.78549,0.78607,0.78542,0.78573,3408.8601,False
'2017-11-07T09:00:00',0.78555,0.7863,0.78501,0.78538,4964.4902,0.78573,0.78645,0.78516,0.78552,5001.8999,False
'2017-11-07T10:00:00',0.78537,0.78582,0.78381,0.78448,4344.6001,0.78554,0.7859,0.78395,0.78459,3773.75,False
'2017-11-07T11:00:00',0.78446,0.78496,0.78392,0.78394,3540.26,0.78459,0.78511,0.78407,0.78409,3446.8999,False
'2017-11-07T12:00:00',0.78395,0.78405,0.78207,0.7824,4357.8599,0.78409,0.78419,0.78221,0.78253,4089.0701,True
'2017-11-07T13:00:00',0.78239,0.78332,0.78228,0.78326,3902.8999,0.78253,0.78347,0.78243,0.7834,3615.6001,False
'2017-11-07T14:00:00',0.78327,0.78327,0.78158,0.78187,4899.1201,0.7834,0.78341,0.78171,0.78202,4739.25,False
'2017-11-07T15:00:00',0.78188,0.78216,0.78118,0.78175,5808.5,0.78203,0.78232,0.78134,0.78192,5462.71,False
'2017-11-07T16:00:00',0.78176,0.78185,0.77938,0.78061,8248.9404,0.78192,0.78201,0.77952,0.78075,8059.5898,True
'2017-11-07T17:00:00',0.7806,0.7815,0.78031,0.78148,5776.0098,0.78077,0.78165,0.78046,0.78164,5782.29,True
'2017-11-07T18:00:00',0.78148,0.78253,0.78052,0.78174,4127.5898,0.78163,0.78272,0.78066,0.78186,4195.5098,True
'2017-11-07T19:00:00',0.78173,0.78222,0.78112,0.78215,3821.55,0.78185,0.78238,0.78125,0.78233,3952.3799,False
'2017-11-07T20:00:00',0.78215,0.78282,0.78181,0.78197,3011.6299,0.78233,0.78296,0.78196,0.78211,3002.1399,True
'2017-11-07T21:00:00',0.78197,0.78275,0.7819,0.78244,2756.27,0.78212,0.78289,0.78204,0.7826,3082.2,False
'2017-11-07T22:00:00',0.78246,0.78278,0.782,0.782,2783.8799,0.78261,0.78311,0.78256,0.78275,2853.6499,True
'2017-11-07T23:00:00',0.78184,0.78274,0.78107,0.78271,2132.6001,0.78274,0.78345,0.78253,0.78305,2213.74,False
'2017-11-08T00:00:00',0.78261,0.78282,0.78195,0.78207,1688.36,0.78317,0.78317,0.78217,0.78226,1689.88,True
'2017-11-08T01:00:00',0.78208,0.78272,0.78208,0.78264,1850.02,0.78226,0.7829,0.78223,0.78283,1863.64,False
'2017-11-08T02:00:00',0.78263,0.78263,0.78232,0.78238,1845.37,0.7828,0.78281,0.7825,0.78257,1846.13,True
'2017-11-08T03:00:00',0.78237,0.78263,0.78221,0.78244,1043.13,0.78256,0.78282,0.78238,0.7826,1225.45,False
'2017-11-08T04:00:00',0.78241,0.78241,0.78215,0.78228,1156.75,0.78258,0.78261,0.78233,0.78247,1266.4399,False
'2017-11-08T05:00:00',0.78229,0.78234,0.78214,0.78222,711.07,0.78247,0.78253,0.78232,0.78242,646.47,True
'2017-11-08T06:00:00',0.78224,0.78242,0.78213,0.78238,791.39,0.7824,0.7826,0.78232,0.78257,808.97,True
'2017-11-08T07:00:00',0.78238,0.78269,0.78235,0.78263,2022.27,0.78258,0.78287,0.78253,0.78281,1813.39,False
'2017-11-08T08:00:00',0.7827,0.78307,0.78243,0.78255,3943.6799,0.78285,0.78322,0.78259,0.7827,3872.73,True
'2017-11-08T09:00:00',0.78255,0.78348,0.78247,0.78326,5213.52,0.7827,0.78363,0.78261,0.78341,5241.29,True
'2017-11-08T10:00:00',0.78325,0.78389,0.78307,0.78372,3217.5701,0.78342,0.78401,0.78322,0.78389,2918.2,True
'2017-11-08T11:00:00',0.78372,0.7842,0.78321,0.78389,3231.97,0.78389,0.78433,0.78335,0.78404,2985.26,False
'2017-11-08T12:00:00',0.78388,0.78398,0.78322,0.78351,3310.22,0.78402,0.78413,0.78334,0.78366,3366.1599,True
'2017-11-08T13:00:00',0.78352,0.78484,0.78341,0.78454,4694.0098,0.78367,0.78499,0.78352,0.78467,4653.4502,True
'2017-11-08T14:00:00',0.78453,0.78604,0.7844,0.78589,4887.73,0.78467,0.78619,0.78453,0.78603,5151.6401,False
'2017-11-08T15:00:00',0.78589,0.786,0.78464,0.78547,5537.73,0.78602,0.78614,0.78481,0.78561,4972.3599,False
'2017-11-08T16:00:00',0.78547,0.786,0.78423,0.7848,5685.5898,0.78559,0.78613,0.78437,0.78496,5971.1499,True
'2017-11-08T17:00:00',0.7848,0.78547,0.78451,0.78541,4486.2202,0.78496,0.7856,0.78465,0.78557,4660.52,True
'2017-11-08T18:00:00',0.78541,0.7865,0.78515,0.7857,3098.5701,0.78557,0.78664,0.7853,0.78582,3154.3701,True
'2017-11-08T19:00:00',0.78572,0.78582,0.78518,0.78574,2823.1799,0.78582,0.78598,0.78534,0.78589,2976.9099,True
'2017-11-08T20:00:00',0.78575,0.78595,0.78536,0.78594,2770.1499,0.78589,0.78613,0.7855,0.78613,2927.55,False
'2017-11-08T21:00:00',0.78596,0.78617,0.78575,0.78587,3016.3,0.78612,0.78633,0.78592,0.78601,2977.8601,False
'2017-11-08T22:00:00',0.78588,0.78603,0.78538,0.78538,2427.27,0.78602,0.78621,0.78585,0.78603,2476.7,False
'2017-11-08T23:00:00',0.78538,0.78578,0.78436,0.78547,1294.4301,0.78607,0.78652,0.78541,0.7858,1328.91,False
'2017-11-09T00:00:00',0.78538,0.78566,0.78504,0.78547,2075.3501,0.78591,0.78596,0.7854,0.7857,1973.23,False
'2017-11-09T01:00:00',0.78545,0.78558,0.78493,0.78498,1760.58,0.78565,0.78572,0.78511,0.78518,1743.41,True
'2017-11-09T02:00:00',0.78501,0.78546,0.78496,0.78509,1704.92,0.7852,0.78565,0.78516,0.78528,1906.02,True
'2017-11-09T03:00:00',0.7851,0.78552,0.78484,0.78548,1658.72,0.78529,0.78571,0.78499,0.78567,1652.48,False
'2017-11-09T04:00:00',0.78549,0.78558,0.78498,0.78507,1755.3101,0.78568,0.78576,0.78517,0.78524,1758.14,False
'2017-11-09T05:00:00',0.78506,0.7852,0.78462,0.78468,1637.13,0.78524,0.78539,0.78481,0.78487,1466.51,False
'2017-11-09T06:00:00',0.78469,0.78475,0.78384,0.78454,2540.28,0.7849,0.78493,0.78402,0.78473,2356.9299,False
'2017-11-09T07:00:00',0.78455,0.78479,0.78413,0.7844,2191.96,0.78472,0.78497,0.78432,0.7846,2058.6899,True
'2017-11-09T08:00:00',0.7844,0.78496,0.78439,0.78464,4509.9502,0.78458,0.78511,0.78455,0.78478,4298.1001,True
'2017-11-09T09:00:00',0.78465,0.78671,0.78445,0.78666,5014.23,0.78478,0.78684,0.7846,0.78681,4678.7998,True
'2017-11-09T10:00:00',0.78666,0.78732,0.78647,0.78673,3079.53,0.78681,0.78746,0.78662,0.78686,3366.0801,False
'2017-11-09T11:00:00',0.7867,0.7868,0.78585,0.78593,2622.45,0.78684,0.78694,0.78599,0.78606,2849.29,False
'2017-11-09T12:00:00',0.78593,0.78645,0.78386,0.78446,5114.54,0.78607,0.78658,0.78404,0.7846,5309.4702,True
'2017-11-09T13:00:00',0.78449,0.78491,0.78326,0.78483,5514.1899,0.78462,0.78503,0.78335,0.785,5720.0801,True
'2017-11-09T14:00:00',0.78484,0.78513,0.78348,0.78487,6320.2598,0.785,0.78527,0.78362,0.78499,6482.7002,False
'2017-11-09T15:00:00',0.78487,0.78592,0.78331,0.78338,6476.8398,0.785,0.78606,0.78342,0.78352,6394.8799,True
'2017-11-09T16:00:00',0.78336,0.78609,0.78335,0.78594,7565.4399,0.78352,0.78624,0.78348,0.78608,7930.9902,False
'2017-11-09T17:00:00',0.78594,0.78602,0.78365,0.78453,6802.0698,0.78607,0.78617,0.78375,0.78465,7388.9102,False
'2017-11-09T18:00:00',0.78451,0.78467,0.78208,0.78344,7055.5298,0.78465,0.7848,0.78224,0.78359,6804.4902,True
'2017-11-09T19:00:00',0.78342,0.78444,0.78286,0.78359,4938.3301,0.78357,0.78461,0.783,0.78373,4725.25,True
'2017-11-09T20:00:00',0.78358,0.78419,0.78334,0.78361,3307.8201,0.78373,0.78435,0.78352,0.78377,2995.6101,True
'2017-11-09T21:00:00',0.7836,0.78446,0.78353,0.78428,3929.01,0.78376,0.78463,0.7837,0.78443,3838.0601,False
'2017-11-09T22:00:00',0.78427,0.78459,0.78307,0.78331,2330.1001,0.78442,0.78481,0.78375,0.78404,2386.3799,True
'2017-11-09T23:00:00',0.78328,0.78389,0.78193,0.78363,2802.2,0.78406,0.78457,0.78345,0.78401,2789.0701,True
'2017-11-10T00:00:00',0.7836,0.78411,0.78349,0.78386,1133.36,0.78404,0.7843,0.78381,0.78407,1111.89,True
'2017-11-10T01:00:00',0.78385,0.7842,0.78346,0.78415,2661.23,0.78402,0.78439,0.78365,0.78434,2532.1201,True
'2017-11-10T02:00:00',0.78413,0.78476,0.78409,0.78451,1895.77,0.78432,0.78492,0.78427,0.7847,1769.16,False
'2017-11-10T03:00:00',0.78451,0.7847,0.78411,0.78443,1624.3199,0.78471,0.7849,0.78428,0.7846,1489.9,True
'2017-11-10T04:00:00',0.78443,0.78483,0.78438,0.78476,1077.98,0.7846,0.78503,0.78456,0.78494,1200.23,True
'2017-11-10T05:00:00',0.78476,0.78494,0.7847,0.78487,820.9,0.78493,0.78512,0.78488,0.78507,894.61,True
'2017-11-10T06:00:00',0.78486,0.78513,0.78482,0.78491,1036.75,0.78504,0.78533,0.78502,0.7851,1030.5601,False
'2017-11-10T07:00:00',0.78489,0.78497,0.78436,0.78464,1425.91,0.78507,0.78515,0.78456,0.78484,1351.33,True
'2017-11-10T08:00:00',0.78464,0.78516,0.78409,0.7848,4664.5,0.78484,0.78532,0.78425,0.78496,4370.0898,False
'2017-11-10T09:00:00',0.7848,0.78493,0.78364,0.78399,4540.7798,0.78495,0.78506,0.78379,0.78414,4461.8999,False
'2017-11-10T10:00:00',0.78397,0.78458,0.78302,0.78343,4592.1499,0.78414,0.78473,0.78316,0.78357,4314.9702,True
'2017-11-10T11:00:00',0.78343,0.78417,0.78343,0.7836,3341.8501,0.78357,0.78431,0.78356,0.78374,3230.0701,True
'2017-11-10T12:00:00',0.78362,0.78488,0.78362,0.78449,3029.53,0.78374,0.78502,0.78374,0.78461,2880.1201,True
'2017-11-10T13:00:00',0.78448,0.78492,0.78423,0.78454,3080.74,0.78461,0.78505,0.78439,0.78471,3082.01,True
'2017-11-10T14:00:00',0.78454,0.78578,0.78439,0.78509,4223.3701,0.7847,0.7859,0.78453,0.78523,4551.0698,False
'2017-11-10T15:00:00',0.78509,0.78524,0.78341,0.78385,5168.1099,0.78524,0.7854,0.78352,0.78407,5085.23,True
'2017-11-10T16:00:00',0.78389,0.78486,0.78297,0.78471,6011.3101,0.78411,0.78501,0.7831,0.78486,6299.9302,True
'2017-11-10T17:00:00',0.78469,0.78545,0.78432,0.78529,5432.3799,0.78485,0.78559,0.78445,0.78542,5555.6899,False
'2017-11-10T18:00:00',0.78529,0.78541,0.78433,0.7847,3487.6101,0.78541,0.78556,0.78448,0.7848,3355.3,True
'2017-11-10T19:00:00',0.7847,0.78494,0.78418,0.78489,2722.6399,0.78482,0.78509,0.78435,0.78508,2288.54,True
'2017-11-10T20:00:00',0.78491,0.78536,0.78484,0.78527,2373.01,0.78508,0.78551,0.78499,0.78544,2085.6001,True
'2017-11-10T21:00:00',0.78529,0.78558,0.78502,0.7854,1846.1,0.78544,0.78573,0.78519,0.78551,1796.08,False
'2017-11-10T22:00:00',0.78538,0.78549,0.78444,0.78472,1747.11,0.78551,0.78601,0.78503,0.78586,1935.8101,False
'2017-11-12T23:00:00',0.78393,0.78528,0.7838,0.78461,1427.75,0.78635,0.78635,0.78487,0.78561,1432.97,True
'2017-11-13T00:00:00',0.78466,0.78531,0.78466,0.78506,2169.52,0.78561,0.78563,0.78513,0.78527,2070.5801,True
'2017-11-13T01:00:00',0.78507,0.7859,0.78498,0.78526,2413.77,0.78527,0.78604,0.78517,0.78546,2268.3201,False
'2017-11-13T02:00:00',0.78528,0.7854,0.78504,0.78526,1298.6,0.78545,0.78559,0.78522,0.78544,1524.14,True
'2017-11-13T03:00:00',0.78528,0.78552,0.78522,0.78542,1124.11,0.78546,0.78571,0.7854,0.7856,1086.78,False
'2017-11-13T04:00:00',0.7854,0.78556,0.78517,0.78535,1112.58,0.7856,0.78575,0.78535,0.78555,1088.3101,True
'2017-11-13T05:00:00',0.78536,0.7857,0.78525,0.78569,708.37,0.78555,0.7859,0.78544,0.78588,766.51,False
'2017-11-13T06:00:00',0.78569,0.78592,0.78555,0.78562,1547.04,0.78588,0.78609,0.78575,0.78581,1792.95,False
'2017-11-13T07:00:00',0.7856,0.78574,0.78535,0.78536,1424.5699,0.78581,0.78592,0.78552,0.78554,1405.99,False
'2017-11-13T08:00:00',0.78536,0.78577,0.78489,0.7853,3610.76,0.78554,0.78592,0.78505,0.78543,4001.53,False
'2017-11-13T09:00:00',0.78529,0.78529,0.78416,0.7842,4494.0898,0.78541,0.78542,0.78428,0.78433,5030.3999,True
'2017-11-13T10:00:00',0.78421,0.78505,0.78419,0.78497,3231.1399,0.78433,0.78519,0.78432,0.78511,3348.1399,False
'2017-11-13T11:00:00',0.78497,0.78583,0.78365,0.78366,2931.75,0.7851,0.78597,0.7838,0.78381,2940.0701,False
'2017-11-13T12:00:00',0.78369,0.7838,0.78311,0.78362,2822.25,0.78384,0.78397,0.78326,0.78375,2610.6201,False
'2017-11-13T13:00:00',0.78362,0.78378,0.78222,0.78239,3309.6499,0.78376,0.78392,0.78237,0.78253,3409.3301,False
'2017-11-13T14:00:00',0.78239,0.78293,0.78184,0.7819,3502.4399,0.78254,0.78307,0.78197,0.78205,3531.99,True
'2017-11-13T15:00:00',0.7819,0.78265,0.78134,0.78257,4936.6001,0.78202,0.78278,0.78148,0.78271,4623.23,False
'2017-11-13T16:00:00',0.78258,0.78345,0.78208,0.78244,5310.8701,0.78271,0.7836,0.78219,0.78257,5286.1201,True
'2017-11-13T17:00:00',0.78247,0.7833,0.78222,0.78321,4325.6099,0.78259,0.78345,0.78236,0.78334,4732.29,False
'2017-11-13T18:00:00',0.78319,0.78336,0.78273,0.78284,2007.41,0.78336,0.7835,0.78286,0.783,2220.99,False
'2017-11-13T19:00:00',0.78284,0.78287,0.78196,0.78203,1954.4399,0.783,0.78303,0.78212,0.78218,1895.78,True
'2017-11-13T20:00:00',0.78202,0.78237,0.78169,0.7821,2662.8101,0.78216,0.78246,0.78184,0.78226,2344.74,True
'2017-11-13T21:00:00',0.78209,0.78267,0.78201,0.7824,2813.8101,0.78224,0.78281,0.78214,0.78254,2510.3401,False
'2017-11-13T22:00:00',0.78241,0.78265,0.78219,0.78222,1396.36,0.78256,0.78285,0.78244,0.78267,1481.4,False
'2017-11-13T23:00:00',0.78204,0.78238,0.78182,0.78221,1196.9301,0.78281,0.78319,0.78235,0.7825,1193.61,True
'2017-11-14T00:00:00',0.78207,0.78238,0.78205,0.78224,1778.79,0.78254,0.78265,0.78243,0.78245,2005.38,False
'2017-11-14T01:00:00',0.78226,0.78255,0.78181,0.78181,1894.4,0.78244,0.78271,0.78199,0.78199,1910.91,True
'2017-11-14T02:00:00',0.78183,0.78238,0.78179,0.78212,1586.89,0.78201,0.78256,0.78198,0.78232,1610.22,False
'2017-11-14T03:00:00',0.78214,0.78235,0.78167,0.78193,1387.6,0.78232,0.78253,0.78186,0.78213,1354.25,True
'2017-11-14T04:00:00',0.78193,0.78202,0.78179,0.78201,1050.25,0.78213,0.78221,0.78194,0.7822,1021.8,False
'2017-11-14T05:00:00',0.78202,0.7821,0.78183,0.782,765.39,0.78219,0.78229,0.78202,0.78219,693.93,True
'2017-11-14T06:00:00',0.78199,0.78222,0.78184,0.78212,1147.74,0.78216,0.78239,0.78204,0.7823,1065.59,True
'2017-11-14T07:00:00',0.78213,0.78223,0.78197,0.78214,2949.27,0.7823,0.78242,0.78213,0.78234,3129.1699,False
'2017-11-14T08:00:00',0.78216,0.78235,0.78147,0.78159,4006.0801,0.78233,0.78251,0.78161,0.78173,4174.0298,False
'2017-11-14T09:00:00',0.78156,0.78163,0.78015,0.78015,4231.3799,0.7817,0.78179,0.7803,0.78031,3968.3401,True
'2017-11-14T10:00:00',0.78019,0.78075,0.7799,0.78064,3265.27,0.78034,0.7809,0.78005,0.78081,3452.8501,False
'2017-11-14T11:00:00',0.78065,0.78079,0.7801,0.78051,3153.99,0.78081,0.78095,0.78025,0.78065,3097.48,True
'2017-11-14T12:00:00',0.78052,0.7817,0.78046,0.78136,2752.8601,0.78065,0.78182,0.78064,0.7815,2711.73,False
'2017-11-14T13:00:00',0.78136,0.78139,0.77928,0.78007,4642.6699,0.7815,0.78153,0.77943,0.78021,4461.5098,False
'2017-11-14T14:00:00',0.78007,0.78055,0.77956,0.7799,6168.02,0.7802,0.78086,0.7797,0.78004,6080.52,False
'2017-11-14T15:00:00',0.77992,0.78028,0.77814,0.77818,6309.8501,0.78007,0.78043,0.77823,0.77832,6045.5498,False
'2017-11-14T16:00:00',0.77817,0.7782,0.77599,0.7768,7388.8999,0.7783,0.77833,0.77615,0.77693,7929.52,True
'2017-11-14T17:00:00',0.77678,0.77875,0.77672,0.77866,6085.8799,0.77694,0.77889,0.77687,0.77878,6235.21,False
'2017-11-14T18:00:00',0.77865,0.77865,0.77638,0.77638,4456.48,0.77876,0.77876,0.77653,0.77653,4246.23,True
'2017-11-14T19:00:00',0.77637,0.7774,0.77604,0.77644,4555.9102,0.77653,0.77757,0.7762,0.77657,4031.78,True
'2017-11-14T20:00:00',0.77643,0.77732,0.77614,0.77727,2516.48,0.77657,0.77746,0.77625,0.7774,2724.6799,False
'2017-11-14T21:00:00',0.77726,0.77767,0.77681,0.77701,2131.1899,0.7774,0.77783,0.77697,0.77716,2415.97,False
'2017-11-14T22:00:00',0.77699,0.77733,0.77671,0.77677,2729.72,0.77716,0.77751,0.7769,0.7774,2859.0801,True
'2017-11-14T23:00:00',0.77668,0.77706,0.77637,0.77693,3294.48,0.77742,0.77753,0.77686,0.77727,3126.23,False
'2017-11-15T00:00:00',0.77688,0.77708,0.77674,0.77691,1389.95,0.77733,0.77733,0.77701,0.77711,1350.85,False
'2017-11-15T01:00:00',0.77695,0.77708,0.77593,0.7763,3254.3701,0.77714,0.77725,0.77612,0.77649,3271.6799,True
'2017-11-15T02:00:00',0.7763,0.77654,0.77595,0.77649,2650.1399,0.77649,0.77671,0.77615,0.77667,2524.48,False
'2017-11-15T03:00:00',0.77647,0.7766,0.77579,0.77623,1939.9,0.77667,0.77678,0.77597,0.77642,1808.5,True
'2017-11-15T04:00:00',0.77623,0.77642,0.77597,0.77642,1498.92,0.77642,0.77662,0.77616,0.77662,1524.0699,False
'2017-11-15T05:00:00',0.77644,0.7765,0.77602,0.77618,1325.71,0.77662,0.77669,0.7762,0.77636,1483.6,True
'2017-11-15T06:00:00',0.77615,0.77659,0.77613,0.77641,1361.24,0.77636,0.77678,0.77631,0.7766,1456.0,True
'2017-11-15T07:00:00',0.77645,0.77668,0.77622,0.77643,2335.79,0.77661,0.77687,0.77639,0.7766,2423.6101,False
'2017-11-15T08:00:00',0.77641,0.77667,0.77542,0.77542,5320.3501,0.77655,0.77683,0.77558,0.77558,5097.8901,True
'2017-11-15T09:00:00',0.77543,0.77642,0.77487,0.77559,5723.9502,0.77558,0.77658,0.77501,0.77574,5283.2798,False
'2017-11-15T10:00:00',0.77559,0.77569,0.77495,0.77535,4629.5498,0.77576,0.77583,0.77511,0.7755,4551.2798,False
'2017-11-15T11:00:00',0.77535,0.77599,0.77508,0.7751,3396.3799,0.7755,0.77611,0.77522,0.77525,3593.6899,False
'2017-11-15T12:00:00',0.7751,0.77522,0.7735,0.77352,3536.8999,0.77525,0.77534,0.77366,0.77367,3708.6001,False
'2017-11-15T13:00:00',0.77351,0.77399,0.7727,0.77292,3795.6001,0.77364,0.77413,0.77285,0.77306,3536.4199,False
'2017-11-15T14:00:00',0.77291,0.77399,0.77218,0.77237,8094.4702,0.77308,0.7744,0.77231,0.77253,7817.25,False
'2017-11-15T15:00:00',0.77237,0.77268,0.77072,0.77134,9103.0801,0.77251,0.77283,0.77087,0.77155,9370.8896,True
'2017-11-15T16:00:00',0.77134,0.77474,0.77127,0.77474,8656.6797,0.77156,0.77489,0.77147,0.77489,9713.3701,False
'2017-11-15T17:00:00',0.77474,0.77566,0.77451,0.77463,5866.4302,0.77489,0.7758,0.77466,0.77478,5868.4502,False
'2017-11-15T18:00:00',0.77453,0.77459,0.77302,0.77363,3166.4199,0.77468,0.77474,0.77316,0.77376,3043.78,False
'2017-11-15T19:00:00',0.77361,0.77391,0.77304,0.77313,3565.27,0.77377,0.77407,0.77317,0.77328,3313.0601,True
'2017-11-15T20:00:00',0.77313,0.77461,0.77289,0.77427,4546.0698,0.77327,0.77478,0.77306,0.77443,4438.3901,False
'2017-11-15T21:00:00',0.77425,0.77455,0.77375,0.77409,4349.6299,0.77441,0.77469,0.7739,0.77423,4675.4902,True
'2017-11-15T22:00:00',0.77411,0.77454,0.77376,0.774,2675.46,0.77425,0.77481,0.77395,0.77476,2549.02,True
'2017-11-15T23:00:00',0.77395,0.77502,0.77382,0.77443,4677.3901,0.77476,0.77568,0.77438,0.77505,4487.3501,False
'2017-11-16T00:00:00',0.77443,0.77485,0.77375,0.7742,4121.1802,0.77505,0.77505,0.77392,0.77439,4237.6802,True
'2017-11-16T01:00:00',0.77419,0.77471,0.77395,0.77459,2471.5,0.77439,0.77489,0.77422,0.77478,2325.53,False
'2017-11-16T02:00:00',0.77459,0.7748,0.77442,0.77444,1374.42,0.77478,0.77501,0.77459,0.77459,1515.65,True
'2017-11-16T03:00:00',0.77443,0.77495,0.7744,0.77468,1497.14,0.77461,0.77515,0.77459,0.77488,1657.9399,False
'2017-11-16T04:00:00',0.77466,0.77501,0.77452,0.77457,1043.92,0.77486,0.7752,0.77471,0.77476,1209.13,True
'2017-11-16T05:00:00',0.77457,0.77505,0.77457,0.77486,1043.48,0.77476,0.77524,0.77476,0.77504,1168.11,True
'2017-11-16T06:00:00',0.77484,0.77522,0.77466,0.77515,1463.01,0.77504,0.7754,0.77487,0.77533,1471.22,False
'2017-11-16T07:00:00',0.77515,0.77541,0.77473,0.77505,2461.75,0.77533,0.77559,0.77492,0.77524,2464.1799,True
'2017-11-16T08:00:00',0.77506,0.77592,0.77464,0.77577,4169.9702,0.77525,0.77609,0.7748,0.77592,4736.5801,True
'2017-11-16T09:00:00',0.77575,0.77636,0.77517,0.77617,4570.9902,0.77589,0.7765,0.77532,0.77632,5010.7402,True
'2017-11-16T10:00:00',0.77615,0.77746,0.77602,0.77705,4311.6802,0.7763,0.7776,0.77617,0.77717,4741.3701,False
'2017-11-16T11:00:00',0.77706,0.77774,0.77657,0.77663,3295.04,0.77718,0.77788,0.77671,0.77678,2950.0,True
'2017-11-16T12:00:00',0.77668,0.77771,0.77662,0.77731,3207.45,0.77683,0.77784,0.77675,0.77743,2814.03,True
'2017-11-16T13:00:00',0.77732,0.77853,0.77724,0.77822,3143.25,0.77744,0.77867,0.77737,0.77836,3647.28,False
'2017-11-16T14:00:00',0.77822,0.77836,0.77701,0.77781,5803.8901,0.77838,0.7785,0.77715,0.77794,5879.0298,False
'2017-11-16T15:00:00',0.77783,0.77847,0.77624,0.77665,6656.8799,0.77795,0.77864,0.77636,0.77682,6242.52,True
'2017-11-16T16:00:00',0.77667,0.78009,0.77661,0.78,6324.4502,0.77684,0.78024,0.77678,0.78015,5985.52,False
'2017-11-16T17:00:00',0.78002,0.78008,0.77847,0.7793,5237.0498,0.78017,0.78022,0.77862,0.77945,5212.5601,True
'2017-11-16T18:00:00',0.7793,0.77939,0.77863,0.77937,3051.29,0.77944,0.77953,0.77877,0.77949,2947.05,True
'2017-11-16T19:00:00',0.77933,0.78013,0.77927,0.77993,2776.3601,0.77949,0.7803,0.77943,0.78008,3002.6299,False
'2017-11-16T20:00:00',0.77991,0.78025,0.77907,0.77923,2949.99,0.78005,0.78035,0.77924,0.77939,3014.6799,False
'2017-11-16T21:00:00',0.77923,0.77984,0.77917,0.77921,2170.8301,0.77939,0.77998,0.77933,0.77934,2117.9399,False
'2017-11-16T22:00:00',0.77921,0.77954,0.7788,0.77888,2742.52,0.77935,0.77973,0.77898,0.77956,2998.9299,True
'2017-11-16T23:00:00',0.77885,0.77939,0.77874,0.77928,3359.1499,0.77955,0.77993,0.77939,0.77953,2632.9199,False
'2017-11-17T00:00:00',0.77926,0.7794,0.77862,0.77863,1102.99,0.77957,0.7796,0.77879,0.77883,1130.64,True
'2017-11-17T01:00:00',0.77864,0.779,0.77834,0.77878,2506.0,0.77882,0.7792,0.77852,0.77897,2531.3701,True
'2017-11-17T02:00:00',0.77881,0.77943,0.77867,0.77897,3834.5,0.779,0.77962,0.77885,0.77917,3955.5,True
'2017-11-17T03:00:00',0.77899,0.77934,0.77868,0.77912,3999.79,0.77918,0.77954,0.77887,0.77931,4067.72,True
'2017-11-17T04:00:00',0.77912,0.77954,0.77892,0.77918,2283.53,0.77932,0.77974,0.77911,0.77937,2240.8,True
'2017-11-17T05:00:00',0.77914,0.77942,0.7789,0.7794,2169.4399,0.77933,0.77961,0.7791,0.77958,2057.24,True
'2017-11-17T06:00:00',0.77936,0.77963,0.77915,0.77951,1725.77,0.77955,0.77981,0.77936,0.7797,1771.4301,False
'2017-11-17T07:00:00',0.77951,0.77969,0.77862,0.77862,2379.5701,0.7797,0.77988,0.7788,0.7788,2379.5,False
'2017-11-17T08:00:00',0.77862,0.7788,0.77739,0.77778,5087.27,0.77879,0.77897,0.77754,0.77793,4891.7002,False
'2017-11-17T09:00:00',0.7778,0.77839,0.77631,0.77671,5912.0298,0.77793,0.77853,0.77645,0.77689,5472.77,True
'2017-11-17T10:00:00',0.77673,0.77759,0.77661,0.77735,3308.4199,0.77691,0.77773,0.77674,0.77752,3322.6101,True
'2017-11-17T11:00:00',0.77737,0.7778,0.77709,0.77746,3047.0601,0.77753,0.77794,0.77722,0.77763,2934.1699,True
'2017-11-17T12:00:00',0.7775,0.77914,0.77677,0.77867,3494.5601,0.77766,0.77928,0.77692,0.77881,3554.8201,False
'2017-11-17T13:00:00',0.77866,0.77886,0.77737,0.77756,3751.49,0.77879,0.77899,0.77749,0.77768,3477.76,False
'2017-11-17T14:00:00',0.77756,0.77756,0.7744,0.77489,6748.3701,0.77768,0.7777,0.77453,0.77502,6720.5698,False
'2017-11-17T15:00:00',0.77488,0.7749,0.77245,0.77253,5846.8799,0.77502,0.77504,0.7726,0.77267,6026.96,True
'2017-11-17T16:00:00',0.77253,0.77398,0.77229,0.77341,5346.3999,0.77266,0.77412,0.77246,0.77358,5005.7402,False
'2017-11-17T17:00:00',0.77344,0.77374,0.77226,0.77284,5401.3501,0.77362,0.77388,0.77238,0.77296,5332.1499,True
'2017-11-17T18:00:00',0.77286,0.77435,0.77266,0.77382,3262.23,0.77298,0.77449,0.7728,0.77395,3243.6599,True
'2017-11-17T19:00:00',0.77382,0.77433,0.77365,0.77415,2354.26,0.77396,0.7745,0.77376,0.7743,2233.72,True
'2017-11-17T20:00:00',0.77411,0.77463,0.77403,0.77457,1790.84,0.77428,0.77478,0.77419,0.77472,1705.1899,False
'2017-11-17T21:00:00',0.77455,0.77577,0.7743,0.77443,2603.78,0.77471,0.77593,0.77447,0.77455,2732.79,False
'2017-11-17T22:00:00',0.77444,0.7749,0.7736,0.77362,2193.1399,0.7746,0.77533,0.77389,0.77533,2375.3101,True
'2017-11-19T23:00:00',0.77377,0.77496,0.77347,0.77488,2295.98,0.77487,0.77529,0.77438,0.77516,2264.6499,False
'2017-11-20T00:00:00',0.77468,0.77496,0.77301,0.77335,5161.71,0.77525,0.77537,0.77326,0.77358,5059.9302,True
'2017-11-20T01:00:00',0.77337,0.77446,0.77329,0.77445,4652.1201,0.77354,0.77466,0.77347,0.77464,4327.48,False
'2017-11-20T02:00:00',0.77444,0.77463,0.77345,0.77348,2678.8601,0.77463,0.77483,0.77364,0.77367,2513.8301,False
'2017-11-20T03:00:00',0.77352,0.77386,0.77202,0.7723,2768.6201,0.77368,0.77405,0.77221,0.77249,2929.53,True
'2017-11-20T04:00:00',0.7723,0.77301,0.77225,0.77295,1206.64,0.7725,0.77316,0.77243,0.77309,1333.88,True
'2017-11-20T05:00:00',0.77294,0.77337,0.77292,0.77336,1358.48,0.77309,0.77354,0.77308,0.77351,1214.96,True
'2017-11-20T06:00:00',0.77334,0.77399,0.77312,0.77376,1568.92,0.7735,0.77417,0.77331,0.77394,1442.72,True
'2017-11-20T07:00:00',0.77377,0.7741,0.77345,0.77391,1910.98,0.77396,0.77427,0.77363,0.7741,2069.74,True
'2017-11-20T08:00:00',0.77392,0.77486,0.77364,0.7748,4609.2598,0.77409,0.775,0.77379,0.77495,4556.5,False
'2017-11-20T09:00:00',0.77479,0.77546,0.7741,0.77429,6723.8398,0.77494,0.77561,0.77423,0.77442,6175.96,True
'2017-11-20T10:00:00',0.77426,0.77516,0.77397,0.77483,3756.4299,0.77439,0.77531,0.7741,0.77498,3547.51,False
'2017-11-20T11:00:00',0.77483,0.77489,0.77393,0.77418,3652.24,0.77498,0.77506,0.77408,0.77432,3309.8601,True
'2017-11-20T12:00:00',0.77419,0.77537,0.77394,0.77533,3562.8701,0.77432,0.7755,0.77408,0.77548,3548.8999,False
'2017-11-20T13:00:00',0.77533,0.77576,0.77492,0.77506,3552.8999,0.77546,0.7759,0.77506,0.77519,3662.8,True
'2017-11-20T14:00:00',0.77505,0.77603,0.77471,0.77578,5059.4902,0.77519,0.77616,0.77485,0.77592,5717.4502,True
'2017-11-20T15:00:00',0.7758,0.77625,0.77553,0.77589,5654.5698,0.77595,0.7764,0.77568,0.77604,5922.75,False
'2017-11-20T16:00:00',0.77592,0.77606,0.77419,0.77424,5870.8398,0.77606,0.77618,0.77433,0.77437,5957.1499,True
'2017-11-20T17:00:00',0.77426,0.77558,0.77406,0.77547,6340.8301,0.77439,0.77571,0.77422,0.77562,6304.8701,True
'2017-11-20T18:00:00',0.77546,0.77621,0.7754,0.77581,3552.24,0.77561,0.77634,0.77555,0.77593,3604.1899,False
'2017-11-20T19:00:00',0.77579,0.77593,0.77527,0.77568,2868.3601,0.77597,0.77605,0.77539,0.77582,3012.2,False
'2017-11-20T20:00:00',0.77568,0.77625,0.77495,0.77529,4110.6299,0.77582,0.77641,0.77511,0.77545,4280.71,True
'2017-11-20T21:00:00',0.77528,0.77587,0.77498,0.77573,2578.6699,0.77545,0.77603,0.77511,0.77587,2662.73,False
'2017-11-20T22:00:00',0.77574,0.77578,0.77464,0.77464,2376.73,0.77588,0.77593,0.77495,0.77516,2485.05,True
'2017-11-20T23:00:00',0.77448,0.77542,0.77433,0.77528,2165.8,0.77549,0.77574,0.77509,0.77559,1859.39,False
'2017-11-21T00:00:00',0.77525,0.7754,0.77481,0.7751,1162.08,0.77561,0.77574,0.77501,0.7753,1184.6,False
'2017-11-21T01:00:00',0.7751,0.77523,0.77491,0.77505,2942.8201,0.77528,0.77542,0.7751,0.77525,3243.6899,True
'2017-11-21T02:00:00',0.77505,0.77518,0.77457,0.77508,1770.73,0.77525,0.77535,0.77476,0.7753,1929.67,True
'2017-11-21T03:00:00',0.77509,0.77533,0.77497,0.77524,1191.28,0.7753,0.77551,0.77515,0.77543,1304.84,False
'2017-11-21T04:00:00',0.77525,0.77534,0.77508,0.77515,822.86,0.77545,0.77552,0.77527,0.77532,1012.26,True
'2017-11-21T05:00:00',0.77516,0.77535,0.775,0.7752,981.89,0.77532,0.77553,0.77518,0.77539,1152.41,False
'2017-11-21T06:00:00',0.77518,0.77531,0.77499,0.775,785.5,0.77538,0.7755,0.77515,0.77519,817.35,False
'2017-11-21T07:00:00',0.77498,0.77507,0.77457,0.7748,2074.8999,0.77518,0.77526,0.77474,0.775,2280.5,True
'2017-11-21T08:00:00',0.77481,0.77584,0.77472,0.77581,3807.6101,0.77501,0.77596,0.77488,0.77594,3884.95,False
'2017-11-21T09:00:00',0.77577,0.77582,0.77347,0.77374,4539.6802,0.77592,0.77596,0.77359,0.77389,4571.6802,True
'2017-11-21T10:00:00',0.77376,0.77563,0.77374,0.77511,4775.6001,0.77391,0.77575,0.77388,0.77529,4771.29,True
'2017-11-21T11:00:00',0.77512,0.77628,0.7751,0.77582,5180.3101,0.77528,0.7764,0.77526,0.77598,5186.71,True
'2017-11-21T12:00:00',0.77582,0.77654,0.77579,0.77623,3721.2,0.77601,0.77669,0.7759,0.77638,3967.45,False
'2017-11-21T13:00:00',0.77623,0.77684,0.77516,0.77581,3921.3501,0.77638,0.77697,0.7753,0.77595,4277.7998,False
'2017-11-21T14:00:00',0.77579,0.77617,0.77393,0.77485,4757.3901,0.77592,0.77632,0.77408,0.77499,5568.6699,True
'2017-11-21T15:00:00',0.77484,0.7765,0.77443,0.77625,7181.9399,0.77499,0.77663,0.77459,0.77642,7333.46,True
'2017-11-21T16:00:00',0.77624,0.77769,0.77587,0.77742,7504.3901,0.77643,0.77784,0.77601,0.77756,7305.1699,False
'2017-11-21T17:00:00',0.77742,0.77759,0.77632,0.77653,5320.5698,0.77757,0.77772,0.77644,0.77666,5608.8799,False
'2017-11-21T18:00:00',0.77654,0.77711,0.77613,0.77645,4265.4199,0.77668,0.77726,0.77627,0.7766,4157.3999,False
'2017-11-21T19:00:00',0.77646,0.7766,0.77558,0.77594,4130.2998,0.77662,0.77672,0.77574,0.77609,3658.3,True
'2017-11-21T20:00:00',0.77594,0.77646,0.77549,0.77636,3949.1899,0.77608,0.77661,0.77562,0.7765,3796.8401,False
'2017-11-21T21:00:00',0.77636,0.77643,0.77534,0.77534,3178.05,0.77652,0.77659,0.77549,0.77549,3395.49,True
'2017-11-21T22:00:00',0.77536,0.77582,0.77522,0.77571,2183.3,0.7755,0.77611,0.77547,0.77603,2246.5901,False
'2017-11-21T23:00:00',0.77534,0.77547,0.77412,0.77526,1673.53,0.77625,0.77634,0.77524,0.77593,1513.9301,False
'2017-11-22T00:00:00',0.77513,0.77576,0.77513,0.77538,1690.34,0.77609,0.77618,0.77555,0.77561,1677.53,True
'2017-11-22T01:00:00',0.77538,0.77587,0.77528,0.77567,2121.25,0.77561,0.77605,0.77551,0.77587,2046.1899,True
'2017-11-22T02:00:00',0.77564,0.77616,0.77541,0.77583,2372.03,0.77584,0.77635,0.77558,0.776,2174.0701,True
'2017-11-22T03:00:00',0.77583,0.77614,0.77565,0.77599,2050.25,0.776,0.77632,0.77583,0.77618,2028.91,False
'2017-11-22T04:00:00',0.776,0.77601,0.77556,0.77571,1390.46,0.77619,0.7762,0.77576,0.7759,1503.77,True
'2017-11-22T05:00:00',0.77572,0.77581,0.77553,0.77577,998.66,0.77591,0.77599,0.77571,0.77595,1079.87,False
'2017-11-22T06:00:00',0.77578,0.77586,0.77543,0.77549,1739.97,0.77596,0.77605,0.77562,0.77568,1642.71,True
'2017-11-22T07:00:00',0.77547,0.77577,0.77537,0.77566,1501.61,0.77566,0.77594,0.77555,0.77584,1569.33,False
'2017-11-22T08:00:00',0.77565,0.77586,0.77487,0.7752,3967.51,0.77583,0.77601,0.77499,0.77533,4495.1802,False
'2017-11-22T09:00:00',0.7752,0.77602,0.77487,0.77506,4819.29,0.77531,0.77616,0.77502,0.77517,4767.46,False
'2017-11-22T10:00:00',0.77505,0.77519,0.77432,0.77458,3422.3601,0.77517,0.77533,0.77445,0.77473,3177.1699,True
'2017-11-22T11:00:00',0.77457,0.77559,0.77434,0.77552,2874.8501,0.77472,0.77572,0.77449,0.77567,2890.8401,False
'2017-11-22T12:00:00',0.77554,0.77612,0.77538,0.77549,3129.3899,0.77568,0.77628,0.77554,0.77566,3058.9399,False
'2017-11-22T13:00:00',0.77549,0.7756,0.77467,0.77547,4238.4302,0.77566,0.77573,0.77482,0.77562,4018.3501,False
'2017-11-22T14:00:00',0.7755,0.77572,0.77402,0.77424,4908.8999,0.77563,0.77586,0.77416,0.77437,4679.2402,False
'2017-11-22T15:00:00',0.77424,0.77481,0.77326,0.77345,5867.96,0.77436,0.77492,0.7734,0.77367,6280.6899,False
'2017-11-22T16:00:00',0.77346,0.77357,0.77174,0.77278,7821.2598,0.77368,0.77375,0.77187,0.7729,7681.5498,True
'2017-11-22T17:00:00',0.77279,0.77316,0.77202,0.77286,5777.9302,0.77293,0.77331,0.77214,0.77298,5461.3599,False
'2017-11-22T18:00:00',0.77286,0.77328,0.77168,0.77248,4302.25,0.77299,0.77343,0.77183,0.77257,3873.3501,True
'2017-11-22T19:00:00',0.77247,0.77262,0.77205,0.77243,3288.8701,0.77257,0.77275,0.7722,0.77273,3189.6599,True
'2017-11-22T20:00:00',0.77238,0.77285,0.77204,0.77252,6949.2002,0.77268,0.77299,0.77219,0.77269,7717.1802,True
'2017-11-22T21:00:00',0.77255,0.77345,0.77255,0.77306,3885.46,0.77269,0.7736,0.77269,0.77322,3599.8301,True
'2017-11-22T22:00:00',0.77306,0.77324,0.77281,0.77315,3098.52,0.7732,0.77384,0.77298,0.77384,2961.96,False
'2017-11-22T23:00:00',0.77297,0.77329,0.77189,0.77269,6865.8901,0.77391,0.7748,0.77299,0.77342,6597.8198,False
'2017-11-23T00:00:00',0.77283,0.77337,0.77227,0.77285,2462.1599,0.77337,0.77365,0.77272,0.77305,2320.3799,False
'2017-11-23T01:00:00',0.77284,0.77301,0.77238,0.7725,1636.58,0.77305,0.7732,0.77256,0.7727,1590.0699,False
'2017-11-23T02:00:00',0.77253,0.77267,0.77226,0.7723,1480.24,0.77273,0.77286,0.77246,0.7725,1520.62,True
'2017-11-23T03:00:00',0.7723,0.77253,0.77173,0.77237,1770.52,0.77251,0.77272,0.77191,0.77253,1704.63,True
'2017-11-23T04:00:00',0.77235,0.77269,0.77232,0.77262,1967.27,0.77255,0.77289,0.77251,0.77283,1744.78,True
'2017-11-23T05:00:00',0.77266,0.77275,0.77255,0.77273,987.76,0.77285,0.77294,0.77273,0.77292,1025.39,False
'2017-11-23T06:00:00',0.77274,0.77291,0.7726,0.77273,1559.12,0.77294,0.7731,0.77279,0.7729,1416.88,False
'2017-11-23T07:00:00',0.77274,0.77282,0.77235,0.77261,1512.08,0.77291,0.77299,0.77255,0.77283,1445.49,True
'2017-11-23T08:00:00',0.77265,0.77356,0.77256,0.7735,3249.8799,0.77282,0.77371,0.7727,0.77367,3070.8101,False
'2017-11-23T09:00:00',0.77349,0.77455,0.77284,0.77331,4053.97,0.77364,0.7747,0.77299,0.77346,3794.1299,False
'2017-11-23T10:00:00',0.7733,0.77349,0.77268,0.77286,3088.21,0.77345,0.77363,0.77281,0.77297,2717.3601,True
'2017-11-23T11:00:00',0.77285,0.77372,0.77255,0.7737,3168.0701,0.773,0.77387,0.77268,0.77385,3365.27,False
'2017-11-23T12:00:00',0.77369,0.77372,0.77249,0.77284,2944.99,0.77385,0.77389,0.77263,0.77299,3078.79,True
'2017-11-23T13:00:00',0.77284,0.77338,0.77278,0.77317,2794.55,0.77299,0.77355,0.77292,0.77332,2919.8401,False
'2017-11-23T14:00:00',0.7732,0.77348,0.77049,0.77166,4254.3701,0.77337,0.77362,0.7708,0.77178,4153.98,False
'2017-11-23T15:00:00',0.77166,0.77195,0.77107,0.77125,2384.9299,0.7718,0.77209,0.7712,0.7714,2429.6699,True
'2017-11-23T16:00:00',0.77125,0.77193,0.77101,0.77178,4061.8701,0.77142,0.77211,0.77115,0.77192,3991.3501,True
'2017-11-23T17:00:00',0.7718,0.77266,0.77171,0.77238,2337.3601,0.77193,0.77283,0.77186,0.77255,2334.04,False
'2017-11-23T18:00:00',0.7724,0.77248,0.7718,0.77196,1458.8101,0.77255,0.77264,0.77195,0.77218,1438.54,False
'2017-11-23T19:00:00',0.77202,0.77222,0.77166,0.77184,5106.0801,0.77223,0.77243,0.77184,0.77213,4665.6299,True
'2017-11-23T20:00:00',0.77184,0.7723,0.77155,0.77207,15029.3604,0.77213,0.7725,0.77186,0.77236,15917.8496,False
'2017-11-23T21:00:00',0.77207,0.77237,0.77155,0.77177,12740.5898,0.77236,0.77267,0.77179,0.77214,12696.29,True
'2017-11-23T22:00:00',0.77177,0.77229,0.77153,0.77171,7357.5098,0.77206,0.77295,0.7719,0.77279,7449.21,False
'2017-11-23T23:00:00',0.77166,0.77202,0.77149,0.77188,1000.84,0.7728,0.773,0.77203,0.77225,1043.27,True
'2017-11-24T00:00:00',0.77179,0.77216,0.77172,0.77211,820.14,0.77233,0.77235,0.77199,0.77231,962.73,False
'2017-11-24T01:00:00',0.77213,0.77226,0.7718,0.77196,1816.49,0.77234,0.77246,0.77199,0.77212,1768.1899,False
'2017-11-24T02:00:00',0.77195,0.77207,0.77165,0.77176,1451.6,0.77212,0.77226,0.77184,0.77193,1226.28,False
'2017-11-24T03:00:00',0.77176,0.77187,0.77139,0.77154,964.05,0.77193,0.77203,0.7716,0.77173,1018.88,False
'2017-11-24T04:00:00',0.77154,0.77169,0.7714,0.7715,1440.46,0.77172,0.77188,0.77159,0.77167,1218.27,True
'2017-11-24T05:00:00',0.77148,0.7718,0.77145,0.77168,1016.75,0.77167,0.77197,0.77165,0.77186,919.02,False
'2017-11-24T06:00:00',0.77168,0.77192,0.77154,0.77163,1038.3,0.77186,0.7721,0.77172,0.77184,980.07,False
'2017-11-24T07:00:00',0.77167,0.77192,0.77159,0.77163,1065.4399,0.77187,0.7721,0.77177,0.7718,1115.5,False
'2017-11-24T08:00:00',0.77165,0.77215,0.77093,0.77102,3494.5,0.77181,0.77232,0.77108,0.77116,3554.8999,False
'2017-11-24T09:00:00',0.771,0.7715,0.77042,0.77071,3693.3301,0.77114,0.77162,0.77055,0.77084,4068.6899,False
'2017-11-24T10:00:00',0.77068,0.77086,0.76948,0.76992,3788.71,0.77084,0.771,0.76962,0.77005,4088.1001,True
'2017-11-24T11:00:00',0.76992,0.77054,0.7697,0.77047,3397.1399,0.77005,0.77066,0.76984,0.77062,3121.6699,True
'2017-11-24T12:00:00',0.77047,0.77178,0.77012,0.77142,3198.3799,0.77062,0.77189,0.77027,0.77157,3366.9299,True
'2017-11-24T13:00:00',0.77141,0.77226,0.77112,0.77196,3320.3501,0.77157,0.77238,0.77126,0.77209,3727.8799,False
'2017-11-24T14:00:00',0.77195,0.77215,0.77122,0.77126,5049.7598,0.77209,0.77228,0.77135,0.77138,4969.2402,False
'2017-11-24T15:00:00',0.77125,0.77156,0.7696,0.77074,6059.8398,0.77139,0.77166,0.76972,0.77087,6055.0698,True
'2017-11-24T16:00:00',0.77074,0.77095,0.76999,0.77082,4485.9902,0.77088,0.77108,0.77014,0.77094,4296.2002,False
'2017-11-24T17:00:00',0.77081,0.77139,0.77026,0.77029,4522.25,0.77094,0.77153,0.7704,0.77042,4297.6699,True
'2017-11-24T18:00:00',0.77029,0.77087,0.77005,0.77061,3758.3401,0.77045,0.771,0.77019,0.77075,3691.6299,True
'2017-11-24T19:00:00',0.77063,0.77171,0.77014,0.77105,8557.4004,0.77077,0.77207,0.77029,0.77118,9523.3701,False
'2017-11-24T20:00:00',0.77104,0.77129,0.77047,0.77081,8028.6802,0.77117,0.77151,0.77068,0.771,8838.7598,False
'2017-11-24T21:00:00',0.77082,0.77105,0.76991,0.77055,6532.79,0.77099,0.77124,0.77012,0.77087,6703.2998,False
'2017-11-24T22:00:00',0.77053,0.77112,0.76944,0.76987,14926.2998,0.77088,0.77219,0.77036,0.77216,15676.3398,True
'2017-11-26T23:00:00',0.76969,0.77111,0.76928,0.77053,1756.9,0.77133,0.77247,0.77063,0.77087,1800.1,True
'2017-11-27T00:00:00',0.77052,0.7713,0.77036,0.77092,1109.65,0.77088,0.77154,0.77078,0.77115,1127.84,False
'2017-11-27T01:00:00',0.77092,0.77117,0.77081,0.77082,2088.21,0.77113,0.77134,0.77099,0.77099,2222.4399,False
'2017-11-27T02:00:00',0.7708,0.77129,0.77037,0.77057,2460.8401,0.771,0.77145,0.77056,0.77076,2631.48,True
'2017-11-27T03:00:00',0.77056,0.77081,0.77036,0.77064,1509.0699,0.77075,0.77099,0.77056,0.77083,1421.83,True
'2017-11-27T04:00:00',0.77065,0.77132,0.77061,0.77121,1291.24,0.77084,0.7715,0.7708,0.77141,1201.4399,False
'2017-11-27T05:00:00',0.7712,0.77142,0.77085,0.771,1149.16,0.77139,0.77162,0.77105,0.77119,1142.1801,False
'2017-11-27T06:00:00',0.77099,0.77112,0.77079,0.77084,1057.22,0.77119,0.77128,0.77097,0.77104,990.32,True
'2017-11-27T07:00:00',0.77084,0.77106,0.77058,0.77104,1497.98,0.77103,0.77124,0.77076,0.77121,1459.41,False
'2017-11-27T08:00:00',0.77108,0.77127,0.77053,0.77071,2828.05,0.77123,0.77143,0.77066,0.77086,3009.9299,True
'2017-11-27T09:00:00',0.77072,0.77169,0.77006,0.77166,5278.8301,0.77086,0.77184,0.77021,0.77184,5659.04,True
'2017-11-27T10:00:00',0.77166,0.77246,0.77148,0.77241,3464.8501,0.77184,0.77261,0.7716,0.77256,3237.5,True
'2017-11-27T11:00:00',0.77242,0.7736,0.77198,0.77353,3405.99,0.77257,0.77374,0.77213,0.77367,3485.6899,False
'2017-11-27T12:00:00',0.77353,0.77383,0.77298,0.77304,2873.05,0.77364,0.77393,0.77312,0.77319,3086.6499,False
'2017-11-27T13:00:00',0.77304,0.77333,0.77249,0.77276,4086.99,0.77319,0.77348,0.7726,0.7729,4012.6599,False
'2017-11-27T14:00:00',0.77277,0.7732,0.77187,0.77255,5012.6099,0.7729,0.77334,0.77201,0.77268,5402.0801,False
'2017-11-27T15:00:00',0.77255,0.77319,0.77049,0.77086,6059.3901,0.77268,0.77334,0.77062,0.77112,6309.3198,True
'2017-11-27T16:00:00',0.77098,0.77132,0.77015,0.77116,6143.2202,0.7712,0.77147,0.7703,0.7713,6872.5298,False
'2017-11-27T17:00:00',0.77118,0.77128,0.7686,0.76933,5744.3799,0.7713,0.7714,0.76875,0.76946,6285.8701,False
'2017-11-27T18:00:00',0.76932,0.76953,0.76844,0.76861,5574.6602,0.76947,0.76966,0.76857,0.76876,5459.0098,True
'2017-11-27T19:00:00',0.76861,0.76937,0.76853,0.7691,2945.8101,0.76876,0.76951,0.76869,0.76926,3035.9199,False
'2017-11-27T20:00:00',0.76912,0.76941,0.76863,0.76875,2381.8101,0.76927,0.76955,0.76879,0.7689,2770.8501,True
'2017-11-27T21:00:00',0.76872,0.76921,0.76854,0.76906,2892.5601,0.76888,0.76936,0.76869,0.76921,3025.3,False
'2017-11-27T22:00:00',0.76904,0.76927,0.76838,0.76845,1261.2,0.7692,0.76951,0.76891,0.76951,1291.36,True
'2017-11-27T23:00:00',0.76843,0.76905,0.76688,0.76876,3047.22,0.76944,0.77011,0.76896,0.76942,2976.74,True
'2017-11-28T00:00:00',0.76876,0.76918,0.76858,0.76902,898.06,0.76943,0.76943,0.76882,0.76923,870.05,False
'2017-11-28T01:00:00',0.76907,0.76916,0.76822,0.76841,2250.6101,0.76924,0.76934,0.76843,0.76862,2185.1699,True
'2017-11-28T02:00:00',0.76841,0.76917,0.76838,0.76904,2177.55,0.76862,0.76933,0.76857,0.76921,2028.28,False
'2017-11-28T03:00:00',0.76902,0.76924,0.76873,0.76897,1651.74,0.76921,0.76943,0.76892,0.76916,1620.01,False
'2017-11-28T04:00:00',0.76895,0.76904,0.76877,0.76896,1164.62,0.76914,0.76922,0.76895,0.76915,1173.5601,True
'2017-11-28T05:00:00',0.76898,0.7693,0.7688,0.76929,1480.3,0.76916,0.76949,0.76899,0.76947,1588.95,False
'2017-11-28T06:00:00',0.76929,0.76945,0.76918,0.76924,1382.5699,0.76944,0.76962,0.76936,0.76942,1277.3,False
'2017-11-28T07:00:00',0.76926,0.76942,0.76899,0.76908,2491.6399,0.76943,0.76961,0.76917,0.76928,2390.9399,True
'2017-11-28T08:00:00',0.76908,0.77002,0.76905,0.76989,4175.46,0.76924,0.77016,0.76921,0.77,4295.29,False
'2017-11-28T09:00:00',0.76988,0.77016,0.76733,0.76776,4708.71,0.77,0.77027,0.76746,0.76792,4856.0,True
'2017-11-28T10:00:00',0.76779,0.76825,0.76727,0.76817,3225.49,0.76792,0.7684,0.76741,0.76829,3349.03,False
'2017-11-28T11:00:00',0.76818,0.76825,0.76731,0.76766,3790.8999,0.76831,0.76839,0.76745,0.76778,3680.1101,True
'2017-11-28T12:00:00',0.76764,0.76856,0.76753,0.76815,3030.8201,0.76778,0.7687,0.76765,0.76828,2768.3201,False
'2017-11-28T13:00:00',0.76815,0.76839,0.76778,0.76807,3012.6101,0.76829,0.76853,0.76791,0.76821,3076.77,False
'2017-11-28T14:00:00',0.76808,0.76815,0.76687,0.7672,4270.0898,0.76822,0.76828,0.76702,0.7674,4454.98,True
'2017-11-28T15:00:00',0.7672,0.76822,0.76707,0.7681,5224.4199,0.7674,0.76836,0.76719,0.76829,5107.7402,False
'2017-11-28T16:00:00',0.7681,0.76867,0.7675,0.76806,7104.1802,0.76827,0.76882,0.76763,0.76821,7591.6401,False
'2017-11-28T17:00:00',0.76803,0.76827,0.76712,0.76779,6682.0,0.76816,0.76841,0.76727,0.76794,6412.46,True
'2017-11-28T18:00:00',0.7678,0.76825,0.76711,0.76786,5351.0298,0.76793,0.76841,0.76724,0.76801,5080.9399,False
'2017-11-28T19:00:00',0.76786,0.76866,0.76683,0.76683,7594.3501,0.76802,0.76882,0.76696,0.76696,7765.79,True
'2017-11-28T20:00:00',0.76681,0.76847,0.76664,0.768,5936.5098,0.76697,0.76861,0.76679,0.76814,6149.1401,True
'2017-11-28T21:00:00',0.76802,0.7683,0.7678,0.76817,4944.6602,0.76816,0.76844,0.76794,0.76831,4605.8501,False
'2017-11-28T22:00:00',0.76816,0.76817,0.76686,0.76735,2142.9099,0.7683,0.76859,0.76704,0.76851,2069.9099,True
'2017-11-28T23:00:00',0.7673,0.76784,0.76633,0.76768,3122.73,0.76853,0.76881,0.76755,0.76799,3096.8501,True
'2017-11-29T00:00:00',0.76769,0.76797,0.76756,0.76789,1260.63,0.76798,0.76817,0.76778,0.76805,1196.72,False
'2017-11-29T01:00:00',0.7679,0.76818,0.76741,0.76772,3010.54,0.76808,0.76837,0.76758,0.76791,2647.1101,True
'2017-11-29T02:00:00',0.76772,0.76832,0.76768,0.76801,2111.75,0.7679,0.76852,0.76786,0.7682,1899.29,False
'2017-11-29T03:00:00',0.76801,0.76831,0.76767,0.76769,1864.79,0.7682,0.7685,0.76786,0.76788,1805.22,False
'2017-11-29T04:00:00',0.7677,0.76785,0.76744,0.76757,1801.4301,0.76789,0.76802,0.76762,0.76775,1660.08,True
'2017-11-29T05:00:00',0.76759,0.76824,0.76755,0.76821,1709.3,0.76779,0.76842,0.76774,0.7684,1540.58,True
'2017-11-29T06:00:00',0.7682,0.76848,0.76799,0.76844,1219.88,0.76838,0.76864,0.76819,0.76861,1237.74,True
'2017-11-29T07:00:00',0.7684,0.76863,0.76816,0.76863,2969.52,0.7686,0.76882,0.76834,0.76882,2779.27,False
'2017-11-29T08:00:00',0.76862,0.76866,0.76773,0.76773,3549.3999,0.76882,0.76886,0.76779,0.76779,3507.29,False
'2017-11-29T09:00:00',0.7677,0.76798,0.76638,0.76646,3745.79,0.76784,0.76812,0.76649,0.76663,3742.8799,True
'2017-11-29T10:00:00',0.76648,0.76681,0.76555,0.76671,4107.52,0.76663,0.76688,0.76568,0.76683,4317.3301,False
'2017-11-29T11:00:00',0.76672,0.76675,0.76597,0.76617,2807.1699,0.76683,0.76687,0.76611,0.76629,3137.1001,True
'2017-11-29T12:00:00',0.76616,0.76741,0.76583,0.76707,3062.74,0.76629,0.76757,0.76593,0.76717,3226.8401,True
'2017-11-29T13:00:00',0.76705,0.76963,0.76698,0.76915,4018.6899,0.76719,0.76977,0.76711,0.7693,4533.5898,False
'2017-11-29T14:00:00',0.76918,0.76932,0.76698,0.76748,7610.54,0.7693,0.76945,0.76713,0.76761,7841.0098,False
'2017-11-29T15:00:00',0.76748,0.76811,0.76596,0.76622,6269.75,0.76761,0.76822,0.76616,0.76643,6630.5801,False
'2017-11-29T16:00:00',0.76616,0.76685,0.76488,0.76604,10217.1396,0.76639,0.76701,0.76502,0.7662,10852.8799,False
'2017-11-29T17:00:00',0.76603,0.76663,0.76475,0.76555,7016.5,0.76618,0.76675,0.76489,0.76569,7930.8701,True
'2017-11-29T18:00:00',0.76555,0.76621,0.76514,0.76592,5055.04,0.76569,0.7663,0.76528,0.76607,4935.73,True
'2017-11-29T19:00:00',0.76591,0.76625,0.76553,0.76598,4168.8301,0.76607,0.76643,0.76567,0.76612,4078.02,False
'2017-11-29T20:00:00',0.76598,0.76633,0.76547,0.76554,4774.3101,0.76616,0.76649,0.76562,0.76568,4212.3999,False
'2017-11-29T21:00:00',0.76558,0.76597,0.76509,0.76538,3812.8701,0.76573,0.76612,0.76525,0.76552,3491.49,False
'2017-11-29T22:00:00',0.76536,0.76545,0.76496,0.76516,1573.6,0.7655,0.76565,0.76515,0.76565,1611.33,False
'2017-11-29T23:00:00',0.76501,0.76563,0.76441,0.76509,6419.8398,0.76578,0.76836,0.76513,0.76551,6455.1299,True
'2017-11-30T00:00:00',0.76507,0.76529,0.76487,0.76526,1278.62,0.76552,0.76571,0.76519,0.76543,1493.4301,False
'2017-11-30T01:00:00',0.76524,0.76543,0.76491,0.76493,2795.05,0.76545,0.76562,0.76511,0.76511,3121.79,False
'2017-11-30T02:00:00',0.76493,0.76544,0.76443,0.76462,3279.3301,0.76511,0.76563,0.76463,0.76481,3578.98,True
'2017-11-30T03:00:00',0.76462,0.76524,0.76456,0.76514,2114.0,0.7648,0.76544,0.76474,0.76532,1816.29,False
'2017-11-30T04:00:00',0.76513,0.76525,0.7649,0.76512,996.25,0.76532,0.76544,0.76509,0.76529,1097.08,True
'2017-11-30T05:00:00',0.7651,0.76538,0.76502,0.76523,1117.4,0.7653,0.76555,0.76521,0.76543,1174.4399,False
'2017-11-30T06:00:00',0.76524,0.76532,0.76507,0.76517,1361.9301,0.76543,0.76551,0.76526,0.76534,1344.13,True
'2017-11-30T07:00:00',0.76514,0.76568,0.76506,0.76533,2465.8,0.76532,0.76587,0.76525,0.76553,2285.29,False
'2017-11-30T08:00:00',0.76533,0.7656,0.76469,0.7648,3460.23,0.76553,0.76575,0.76479,0.76498,3378.0,False
'2017-11-30T09:00:00',0.7648,0.76583,0.76459,0.7648,3527.8701,0.76498,0.76595,0.76473,0.76497,3743.98,True
'2017-11-30T10:00:00',0.76481,0.76584,0.76476,0.76566,3515.0601,0.76497,0.76597,0.76496,0.76585,3653.6899,False
'2017-11-30T11:00:00',0.76569,0.76635,0.76348,0.76381,3321.95,0.76584,0.76649,0.76362,0.76394,3726.2,True
'2017-11-30T12:00:00',0.7638,0.76566,0.7638,0.76552,2794.5701,0.76394,0.76579,0.76394,0.76566,3085.8999,True
'2017-11-30T13:00:00',0.7655,0.76636,0.76546,0.76617,3641.73,0.76565,0.76651,0.76559,0.76631,3713.74,False
'2017-11-30T14:00:00',0.76617,0.76655,0.76545,0.76592,4991.21,0.7663,0.76667,0.76591,0.76607,4755.46,False
'2017-11-30T15:00:00',0.76594,0.76614,0.76506,0.76506,6822.75,0.76609,0.76628,0.76522,0.76522,6821.6602,False
'2017-11-30T16:00:00',0.76507,0.7652,0.76188,0.76223,9064.8301,0.76523,0.76536,0.76204,0.76237,8710.9805,True
'2017-11-30T17:00:00',0.76222,0.76357,0.76193,0.76356,7624.5801,0.76236,0.76369,0.76208,0.76367,7898.0698,False
'2017-11-30T18:00:00',0.76356,0.76462,0.76234,0.76291,5689.0498,0.76366,0.76475,0.76245,0.76304,5856.9902,False
'2017-11-30T19:00:00',0.76293,0.7633,0.76158,0.76179,4759.79,0.76307,0.76345,0.76174,0.76193,5305.27,True
'2017-11-30T20:00:00',0.76178,0.76298,0.7616,0.76273,3934.8,0.76193,0.76312,0.76174,0.76289,4234.2598,False
'2017-11-30T21:00:00',0.76271,0.76294,0.76222,0.76249,4341.8101,0.76287,0.76309,0.76238,0.76264,4437.9302,False
'2017-11-30T22:00:00',0.76249,0.76276,0.76219,0.7622,1982.6899,0.76263,0.76311,0.76232,0.76311,2082.8,True
'2017-11-30T23:00:00',0.7622,0.76331,0.76179,0.76302,6597.7002,0.76313,0.76544,0.76279,0.76352,6422.7002,False
'2017-12-01T00:00:00',0.76291,0.76328,0.76266,0.76306,1190.77,0.76363,0.76363,0.76289,0.76328,1240.0601,False
'2017-12-01T01:00:00',0.76309,0.76313,0.76247,0.7628,2595.9399,0.76327,0.76331,0.76265,0.76299,2777.8899,True
'2017-12-01T02:00:00',0.76277,0.76367,0.76277,0.76334,2505.29,0.76296,0.76384,0.76296,0.76353,2900.8401,True
'2017-12-01T03:00:00',0.76337,0.76408,0.76334,0.76393,2653.1001,0.76353,0.76427,0.76352,0.76412,2553.0601,True
'2017-12-01T04:00:00',0.76394,0.76415,0.76371,0.76401,1982.92,0.76413,0.76432,0.7639,0.76419,1927.89,False
'2017-12-01T05:00:00',0.76402,0.76415,0.76369,0.76398,1504.55,0.76417,0.76434,0.76386,0.76416,1515.49,False
'2017-12-01T06:00:00',0.764,0.76419,0.76379,0.76385,2444.22,0.76416,0.76435,0.76397,0.76404,2404.02,True
'2017-12-01T07:00:00',0.76388,0.7644,0.76357,0.76418,2681.55,0.76406,0.76458,0.76375,0.76437,2643.78,True
'2017-12-01T08:00:00',0.76421,0.76508,0.76393,0.76479,3603.73,0.76439,0.76524,0.76408,0.76494,3714.3301,False
'2017-12-01T09:00:00',0.76479,0.76524,0.76365,0.76427,5241.79,0.76493,0.76537,0.7638,0.76444,5240.3501,True
'2017-12-01T10:00:00',0.76428,0.76449,0.76329,0.76433,3953.8201,0.76444,0.76462,0.76342,0.76448,4139.71,False
'2017-12-01T11:00:00',0.76433,0.76469,0.7633,0.76376,3800.5601,0.76448,0.76481,0.7634,0.76387,3818.1899,False
'2017-12-01T12:00:00',0.76378,0.76406,0.76245,0.76261,3255.1001,0.76387,0.7642,0.7626,0.76271,3430.97,True
'2017-12-01T13:00:00',0.76261,0.76371,0.76234,0.76343,4397.5898,0.76271,0.76387,0.76247,0.76357,4468.0,True
'2017-12-01T14:00:00',0.76342,0.77244,0.76246,0.7724,9179.7402,0.76356,0.77259,0.76271,0.77255,9538.1104,True
'2017-12-01T15:00:00',0.7724,0.77403,0.77215,0.77403,8356.1104,0.77253,0.77443,0.77229,0.77422,8309.75,False
'2017-12-01T16:00:00',0.774,0.77473,0.7724,0.77284,9794.6299,0.77434,0.77487,0.77253,0.77297,9679.7998,False
'2017-12-01T17:00:00',0.77286,0.77316,0.76662,0.76825,16433.7695,0.773,0.77327,0.76682,0.76842,15895.9404,False
'2017-12-01T18:00:00',0.76822,0.7691,0.76584,0.76616,10683.2002,0.76838,0.76923,0.76601,0.7663,10335.6602,True
'2017-12-01T19:00:00',0.76614,0.76941,0.7661,0.76873,7376.2002,0.76629,0.76953,0.76625,0.7689,7235.3799,False
'2017-12-01T20:00:00',0.76871,0.76917,0.76806,0.76866,5299.54,0.76888,0.76932,0.76821,0.76882,5371.73,True
'2017-12-01T21:00:00',0.76869,0.76983,0.76808,0.76912,4120.4702,0.76885,0.76997,0.7682,0.76928,3847.48,False
'2017-12-01T22:00:00',0.76913,0.76963,0.76868,0.76868,2190.4399,0.76929,0.76998,0.769,0.76989,2256.73,True
'2017-12-03T23:00:00',0.77172,0.77207,0.77101,0.77141,1582.99,0.77312,0.77333,0.77157,0.77175,1606.4,True
'2017-12-04T00:00:00',0.77123,0.77235,0.77051,0.77234,2433.5901,0.77191,0.77253,0.77085,0.77252,2550.1299,False
'2017-12-04T01:00:00',0.77232,0.77239,0.77148,0.77189,2468.6799,0.77252,0.77259,0.77167,0.77206,2325.3101,True
'2017-12-04T02:00:00',0.77189,0.77281,0.77186,0.77253,2697.72,0.77205,0.773,0.77205,0.77272,2325.71,False
'2017-12-04T03:00:00',0.77254,0.7727,0.77208,0.77227,1348.91,0.77271,0.7729,0.77227,0.77249,1263.0601,True
'2017-12-04T04:00:00',0.77226,0.77276,0.77207,0.7727,1027.53,0.77246,0.77296,0.77226,0.77291,966.45,False
'2017-12-04T05:00:00',0.77272,0.77275,0.77225,0.77252,903.76,0.77292,0.77294,0.77245,0.77271,947.35,True
'2017-12-04T06:00:00',0.77253,0.77287,0.77251,0.77284,1846.08,0.77273,0.77307,0.7727,0.77304,1812.0,True
'2017-12-04T07:00:00',0.77285,0.77344,0.77271,0.77305,2353.3301,0.77303,0.77362,0.77291,0.77324,2096.27,True
'2017-12-04T08:00:00',0.77304,0.77426,0.77304,0.77382,5705.8101,0.77324,0.77441,0.77324,0.77397,6015.79,True
'2017-12-04T09:00:00',0.7738,0.77434,0.77256,0.77392,5002.3999,0.77395,0.77449,0.77271,0.77405,4555.4399,True
'2017-12-04T10:00:00',0.77393,0.77442,0.77365,0.77435,3417.78,0.77407,0.77456,0.77379,0.7745,2861.72,True
'2017-12-04T11:00:00',0.77438,0.77605,0.77412,0.77592,3270.6201,0.77453,0.77619,0.77426,0.77607,2878.71,True
'2017-12-04T12:00:00',0.77591,0.77668,0.77538,0.77612,3294.2,0.77606,0.77683,0.77553,0.77626,3141.1399,False
'2017-12-04T13:00:00',0.77614,0.77729,0.77497,0.77506,4229.73,0.77626,0.77743,0.77511,0.7752,4794.4102,True
'2017-12-04T14:00:00',0.77505,0.77651,0.77505,0.77639,5773.0801,0.7752,0.77666,0.7752,0.77654,6073.0698,True
'2017-12-04T15:00:00',0.77637,0.77674,0.77556,0.77661,6437.1201,0.77653,0.77693,0.7757,0.77683,6165.6899,False
'2017-12-04T16:00:00',0.77671,0.77688,0.77464,0.77465,8054.4302,0.77684,0.77699,0.77478,0.77479,8496.9102,True
'2017-12-04T17:00:00',0.77467,0.77649,0.77432,0.77642,6332.8701,0.77481,0.77664,0.77447,0.77657,6651.1499,True
'2017-12-04T18:00:00',0.77641,0.77686,0.77602,0.77674,3302.1399,0.77656,0.777,0.77617,0.77689,4067.2,True
'2017-12-04T19:00:00',0.77667,0.77693,0.77629,0.77679,3623.0801,0.77684,0.7771,0.77644,0.77695,3385.71,False
'2017-12-04T20:00:00',0.77675,0.77678,0.77534,0.7763,4696.4502,0.77691,0.77693,0.77549,0.77646,4594.9199,False
'2017-12-04T21:00:00',0.77632,0.77632,0.77578,0.77581,5046.6899,0.77647,0.77648,0.77593,0.77596,5499.27,True
'2017-12-04T22:00:00',0.77582,0.77753,0.77582,0.77697,2980.5,0.77596,0.77779,0.77596,0.77744,3058.27,False
'2017-12-04T23:00:00',0.77712,0.77712,0.77622,0.77639,1999.5,0.77753,0.77766,0.77667,0.7767,1991.28,True
'2017-12-05T00:00:00',0.77637,0.77675,0.77609,0.77668,1246.13,0.77672,0.77695,0.77634,0.77686,1245.63,True
'2017-12-05T01:00:00',0.77666,0.77718,0.77664,0.77693,1851.54,0.77687,0.77739,0.77682,0.77711,1799.08,True
'2017-12-05T02:00:00',0.77693,0.77745,0.77685,0.77728,1449.45,0.77714,0.77765,0.77705,0.77748,1423.88,True
'2017-12-05T03:00:00',0.77727,0.77769,0.77712,0.77737,1052.0699,0.77746,0.77788,0.7773,0.77756,1064.26,False
'2017-12-05T04:00:00',0.77734,0.77743,0.77699,0.77712,1162.89,0.77755,0.77762,0.77719,0.77732,1440.9399,True
'2017-12-05T05:00:00',0.77711,0.77745,0.77687,0.77737,1123.6,0.77729,0.77765,0.77705,0.77756,1350.41,True
'2017-12-05T06:00:00',0.77735,0.77766,0.77721,0.77744,1026.8101,0.77756,0.77785,0.7774,0.77766,1102.33,True
'2017-12-05T07:00:00',0.77745,0.77806,0.77732,0.77762,1166.17,0.77762,0.77825,0.77751,0.77781,1230.64,True
'2017-12-05T08:00:00',0.77763,0.77866,0.77759,0.77853,3597.8101,0.77779,0.7788,0.77774,0.77866,3455.5701,False
'2017-12-05T09:00:00',0.77854,0.77938,0.77833,0.77846,4036.21,0.77869,0.77954,0.77847,0.77863,3853.75,True
'2017-12-05T10:00:00',0.77846,0.77871,0.77798,0.77871,2840.1399,0.77862,0.77884,0.77811,0.77884,3046.8301,True
'2017-12-05T11:00:00',0.77871,0.77946,0.77834,0.77912,3178.8201,0.77881,0.7796,0.77845,0.77924,3296.3501,False
'2017-12-05T12:00:00',0.77911,0.77936,0.77812,0.77853,3908.3701,0.77925,0.77949,0.7783,0.77867,3740.5801,True
'2017-12-05T13:00:00',0.77852,0.77985,0.77839,0.77924,3138.27,0.77866,0.78002,0.77854,0.7794,3306.8201,False
'2017-12-05T14:00:00',0.77924,0.78055,0.77877,0.77893,5212.5601,0.77941,0.78072,0.77892,0.77908,5542.27,True
'2017-12-05T15:00:00',0.77893,0.7798,0.7787,0.77914,7289.02,0.77908,0.77994,0.77887,0.77945,7799.5601,False
'2017-12-05T16:00:00',0.77916,0.77928,0.77751,0.77823,8533.3604,0.77947,0.7795,0.77765,0.77834,8355.2197,False
'2017-12-05T17:00:00',0.77823,0.77917,0.77734,0.77756,6839.3799,0.77836,0.77932,0.77748,0.7777,6725.5801,True
'2017-12-05T18:00:00',0.77756,0.77856,0.77719,0.77817,4523.4902,0.7777,0.77871,0.77734,0.77832,4552.1401,True
'2017-12-05T19:00:00',0.77817,0.77868,0.77777,0.7783,3987.26,0.77833,0.77882,0.77794,0.77844,4100.0,False
'2017-12-05T20:00:00',0.7783,0.77858,0.77768,0.77812,3852.22,0.77843,0.77874,0.77784,0.77827,3548.72,False
'2017-12-05T21:00:00',0.77813,0.77838,0.77744,0.77762,3560.75,0.77827,0.77853,0.7776,0.77777,3595.8999,True
'2017-12-05T22:00:00',0.77761,0.77814,0.77719,0.7777,1668.1801,0.77775,0.77876,0.77735,0.77864,1771.3101,False
'2017-12-05T23:00:00',0.77765,0.77816,0.77637,0.77745,2694.9199,0.77869,0.77879,0.77772,0.77811,2567.26,True
'2017-12-06T00:00:00',0.77745,0.77811,0.77745,0.77779,1125.3199,0.77803,0.77831,0.77776,0.77801,1099.6801,False
'2017-12-06T01:00:00',0.77782,0.77812,0.77735,0.77738,1832.0601,0.778,0.77836,0.77753,0.77757,1974.48,False
'2017-12-06T02:00:00',0.7774,0.77772,0.77703,0.77725,1728.5,0.7776,0.77791,0.77722,0.77743,1970.88,False
'2017-12-06T03:00:00',0.77725,0.77755,0.77704,0.77714,1592.5699,0.77745,0.77775,0.77723,0.77733,1641.61,True
'2017-12-06T04:00:00',0.77715,0.77763,0.77697,0.77718,1664.41,0.77735,0.77782,0.77714,0.77739,1540.84,False
'2017-12-06T05:00:00',0.7772,0.77741,0.77658,0.77666,1988.86,0.77738,0.77759,0.77677,0.77685,1796.76,True
'2017-12-06T06:00:00',0.77668,0.77691,0.77646,0.77677,1121.77,0.77686,0.77711,0.77665,0.77694,1064.01,True
'2017-12-06T07:00:00',0.77675,0.77751,0.77673,0.77722,1129.8199,0.77694,0.7777,0.7769,0.77742,1053.49,False
'2017-12-06T08:00:00',0.77722,0.77731,0.77636,0.77721,4600.23,0.77743,0.77745,0.77651,0.77736,4459.9102,True
'2017-12-06T09:00:00',0.77719,0.7793,0.77686,0.77924,4301.5,0.77735,0.77946,0.77699,0.7794,4548.8398,True
'2017-12-06T10:00:00',0.77924,0.78009,0.77917,0.77973,3994.72,0.77941,0.78024,0.77931,0.77989,4266.0801,True
'2017-12-06T11:00:00',0.77973,0.78082,0.77939,0.77986,3424.1101,0.77989,0.78096,0.77954,0.77999,3553.3501,True
'2017-12-06T12:00:00',0.77985,0.78152,0.77975,0.78073,3943.02,0.77997,0.78169,0.77989,0.78091,4167.6099,True
'2017-12-06T13:00:00',0.78074,0.78126,0.78012,0.78088,3721.4099,0.78093,0.78142,0.78025,0.781,3923.25,False
'2017-12-06T14:00:00',0.78085,0.78105,0.77965,0.77979,5266.0098,0.78099,0.78121,0.77982,0.77994,5484.5801,True
'2017-12-06T15:00:00',0.77977,0.78212,0.77967,0.78118,6804.4502,0.77991,0.78227,0.77981,0.78201,6502.9399,False
'2017-12-06T16:00:00',0.78118,0.78118,0.77458,0.77531,9569.6699,0.78196,0.78196,0.77473,0.77544,9203.21,False
'2017-12-06T17:00:00',0.77531,0.77542,0.77396,0.77439,5176.0601,0.77546,0.77557,0.77407,0.77453,5483.4502,False
'2017-12-06T18:00:00',0.77439,0.77466,0.77348,0.77409,4254.6699,0.77454,0.77475,0.77362,0.77423,4522.6602,True
'2017-12-06T19:00:00',0.77407,0.77433,0.77355,0.77408,2811.0601,0.77424,0.77448,0.7737,0.77426,3325.3999,False
'2017-12-06T20:00:00',0.77408,0.77433,0.77349,0.77374,3526.1399,0.77425,0.77448,0.77363,0.77388,3416.3201,False
'2017-12-06T21:00:00',0.77372,0.77404,0.77343,0.77348,3079.05,0.77387,0.77419,0.77357,0.77363,2734.1799,True
'2017-12-06T22:00:00',0.7735,0.77425,0.77348,0.77391,1464.37,0.77364,0.77442,0.77363,0.7742,1327.02,False
'2017-12-06T23:00:00',0.77372,0.77393,0.77212,0.77341,1903.83,0.77439,0.77465,0.77369,0.7737,1901.87,True
'2017-12-07T00:00:00',0.77339,0.77433,0.7724,0.7736,1977.17,0.77372,0.77457,0.77259,0.77381,1993.8,True
'2017-12-07T01:00:00',0.77361,0.77409,0.77289,0.77369,1614.63,0.77381,0.77429,0.77325,0.77388,1735.0699,False
'2017-12-07T02:00:00',0.77368,0.7739,0.77328,0.77334,1431.6,0.77387,0.7741,0.77346,0.77353,1622.61,False
'2017-12-07T03:00:00',0.77335,0.77339,0.77286,0.77291,1367.37,0.77354,0.77359,0.77302,0.77308,1379.99,False
'2017-12-07T04:00:00',0.77293,0.77307,0.7727,0.77285,908.86,0.77311,0.77326,0.77288,0.77305,996.18,True
'2017-12-07T05:00:00',0.77285,0.77308,0.77284,0.77302,927.38,0.77304,0.77327,0.77304,0.77321,914.95,True
'2017-12-07T06:00:00',0.77304,0.77327,0.7729,0.77315,1015.22,0.77322,0.77346,0.7731,0.77334,999.03,True
'2017-12-07T07:00:00',0.77316,0.77343,0.77289,0.77335,1013.77,0.77335,0.7736,0.77308,0.77353,1016.43,False
'2017-12-07T08:00:00',0.77336,0.77351,0.77247,0.77252,2280.75,0.77354,0.77367,0.77262,0.7727,2340.75,False
'2017-12-07T09:00:00',0.77248,0.77258,0.77149,0.77228,2873.25,0.77266,0.77272,0.77164,0.77242,2916.46,True
'2017-12-07T10:00:00',0.77228,0.77304,0.77216,0.77288,2542.6899,0.77242,0.7732,0.77231,0.77302,2307.49,True
'2017-12-07T11:00:00',0.77288,0.77365,0.77274,0.77346,2535.26,0.77303,0.77377,0.77289,0.77361,2912.45,True
'2017-12-07T12:00:00',0.77348,0.77438,0.77306,0.77386,2673.54,0.77363,0.77452,0.7732,0.77401,2862.04,True
'2017-12-07T13:00:00',0.77386,0.77458,0.77312,0.77448,3751.3799,0.77401,0.77469,0.77324,0.77463,3980.1699,False
'2017-12-07T14:00:00',0.7745,0.77451,0.77194,0.77217,5211.5801,0.77465,0.77466,0.77207,0.77231,5455.3398,False
'2017-12-07T15:00:00',0.77217,0.77226,0.77114,0.77145,5946.3901,0.77231,0.7724,0.77128,0.77164,5947.2798,True
'2017-12-07T16:00:00',0.77145,0.7734,0.77061,0.77332,6106.96,0.77165,0.77354,0.77076,0.77347,5872.79,False
'2017-12-07T17:00:00',0.77332,0.77349,0.77236,0.77304,4726.02,0.77346,0.77363,0.77247,0.77321,4263.75,True
'2017-12-07T18:00:00',0.77302,0.77434,0.77242,0.77409,4140.1001,0.7732,0.77449,0.77257,0.77424,4328.9102,False
'2017-12-07T19:00:00',0.77406,0.77421,0.7731,0.77317,4693.5498,0.77422,0.77438,0.77324,0.77331,4836.3901,False
'2017-12-07T20:00:00',0.77318,0.77365,0.77264,0.77306,4233.6499,0.77333,0.7738,0.77279,0.77324,4516.02,True
'2017-12-07T21:00:00',0.77308,0.77403,0.773,0.77363,3055.2,0.77324,0.77417,0.77316,0.77378,3348.8201,False
'2017-12-07T22:00:00',0.77363,0.77391,0.77339,0.77348,1345.86,0.77377,0.77413,0.77365,0.77394,1416.45,False
'2017-12-07T23:00:00',0.77335,0.7736,0.77316,0.77343,1194.08,0.77394,0.77413,0.77364,0.77387,1193.5699,True
'2017-12-08T00:00:00',0.7733,0.77375,0.7733,0.77358,1124.5699,0.77387,0.77409,0.77358,0.7738,1145.13,True
'2017-12-08T01:00:00',0.77359,0.77379,0.77342,0.7736,1273.05,0.77378,0.77396,0.77361,0.77379,1339.34,True
'2017-12-08T02:00:00',0.77359,0.77422,0.77357,0.77406,1368.02,0.77379,0.77442,0.77377,0.77424,1388.89,False
'2017-12-08T03:00:00',0.77406,0.77447,0.77388,0.77402,975.68,0.77425,0.77463,0.77408,0.77422,1062.76,False
'2017-12-08T04:00:00',0.77406,0.77416,0.77379,0.77386,724.65,0.77425,0.77434,0.77397,0.77403,842.48,True
'2017-12-08T05:00:00',0.77386,0.77433,0.77365,0.77412,702.46,0.77404,0.77451,0.77384,0.7743,759.14,True
'2017-12-08T06:00:00',0.77413,0.77471,0.77404,0.77469,716.85,0.7743,0.77489,0.77423,0.77488,701.09,True
'2017-12-08T07:00:00',0.77469,0.77496,0.77441,0.77489,1694.27,0.77486,0.77514,0.77461,0.77507,1664.74,True
'2017-12-08T08:00:00',0.77488,0.7754,0.77447,0.77524,3000.9199,0.77506,0.77557,0.77461,0.7754,3372.7,False
'2017-12-08T09:00:00',0.77524,0.77524,0.77434,0.77485,3188.0801,0.77536,0.77537,0.77448,0.77498,3213.55,False
'2017-12-08T10:00:00',0.77485,0.77485,0.77393,0.7745,2600.1201,0.77498,0.77498,0.77409,0.77465,2905.26,True
'2017-12-08T11:00:00',0.77451,0.77605,0.77451,0.77587,2476.6399,0.77466,0.7762,0.77465,0.77602,2391.2,True
'2017-12-08T12:00:00',0.77585,0.7764,0.77583,0.77596,2238.97,0.776,0.77654,0.77597,0.77607,2329.71,False
'2017-12-08T13:00:00',0.77597,0.77716,0.77551,0.77582,3685.6699,0.77609,0.77732,0.77566,0.77599,3800.3999,False
'2017-12-08T14:00:00',0.77582,0.77703,0.77516,0.77545,8402.7803,0.77598,0.77722,0.77537,0.77557,8452.4805,False
'2017-12-08T15:00:00',0.77544,0.77556,0.77335,0.77347,7437.25,0.77557,0.7757,0.77349,0.77365,7898.3701,False
'2017-12-08T16:00:00',0.77347,0.7735,0.7721,0.77312,7646.3301,0.77366,0.77369,0.77224,0.77328,7533.9302,False
'2017-12-08T17:00:00',0.77311,0.77336,0.77116,0.77153,5517.3198,0.77325,0.77351,0.77131,0.77168,4850.4199,True
'2017-12-08T18:00:00',0.77153,0.77226,0.77134,0.77192,4002.45,0.77168,0.77241,0.77151,0.77204,3935.21,False
'2017-12-08T19:00:00',0.7719,0.77214,0.77124,0.77125,2823.1899,0.77202,0.7723,0.77141,0.77141,2945.1399,True
'2017-12-08T20:00:00',0.77125,0.77219,0.77095,0.77157,3185.1399,0.77141,0.77233,0.77111,0.77172,3144.29,True
'2017-12-08T21:00:00',0.77155,0.7718,0.77135,0.77166,1841.6801,0.7717,0.77194,0.7715,0.77179,2016.78,True
'2017-12-08T22:00:00',0.77165,0.77226,0.77142,0.77198,1717.13,0.77181,0.77341,0.77171,0.77341,1714.96,False
'2017-12-10T23:00:00',0.77249,0.77264,0.77152,0.77208,1761.2,0.77402,0.77431,0.77254,0.77264,1660.0,False
'2017-12-11T00:00:00',0.77189,0.77227,0.77178,0.77197,1104.97,0.77284,0.7729,0.77202,0.77217,1123.45,False
'2017-12-11T01:00:00',0.77197,0.77213,0.77164,0.77174,2354.03,0.77216,0.77235,0.77182,0.77193,2235.4299,True
'2017-12-11T02:00:00',0.77172,0.77218,0.77161,0.77177,1727.38,0.77192,0.77238,0.77181,0.772,1672.33,False
'2017-12-11T03:00:00',0.7718,0.77207,0.77172,0.77176,944.62,0.77199,0.77228,0.77192,0.77195,915.18,True
'2017-12-11T04:00:00',0.77176,0.77227,0.77174,0.77207,1859.37,0.77196,0.77246,0.77194,0.77227,1818.72,True
'2017-12-11T05:00:00',0.77208,0.77219,0.77185,0.77208,996.52,0.77227,0.77238,0.77204,0.77226,983.42,True
'2017-12-11T06:00:00',0.77209,0.77245,0.7719,0.77241,900.48,0.77226,0.77266,0.77209,0.77257,913.43,True
'2017-12-11T07:00:00',0.77241,0.77262,0.77223,0.77241,1377.95,0.77258,0.7728,0.77241,0.77259,1353.73,False
'2017-12-11T08:00:00',0.77241,0.77263,0.77202,0.77214,3203.1899,0.77259,0.77278,0.77216,0.77227,3273.4399,False
'2017-12-11T09:00:00',0.77213,0.77265,0.77119,0.77142,3275.8701,0.77228,0.77279,0.77134,0.7716,3247.3401,False
'2017-12-11T10:00:00',0.77146,0.77223,0.77093,0.77132,2769.4099,0.77164,0.77239,0.77107,0.77147,2721.9399,False
'2017-12-11T11:00:00',0.77132,0.77192,0.77072,0.77085,2579.99,0.77149,0.77204,0.77087,0.77101,2374.25,True
'2017-12-11T12:00:00',0.77083,0.77096,0.77013,0.77086,2744.9199,0.77098,0.77113,0.77028,0.77103,2666.04,False
'2017-12-11T13:00:00',0.77086,0.77109,0.77024,0.77033,3128.8401,0.77101,0.77123,0.77038,0.77047,2994.03,True
'2017-12-11T14:00:00',0.77032,0.77083,0.76954,0.7707,4579.3501,0.77046,0.77098,0.76966,0.77084,4200.0801,False
'2017-12-11T15:00:00',0.77067,0.77143,0.77046,0.77066,4269.2598,0.77083,0.77157,0.7706,0.77085,4330.1001,False
'2017-12-11T16:00:00',0.77067,0.77159,0.77024,0.77058,6487.5601,0.77085,0.77173,0.77038,0.77071,6211.0698,True
'2017-12-11T17:00:00',0.77056,0.77119,0.77,0.77058,5932.2598,0.77071,0.77134,0.77015,0.77075,5752.6401,False
'2017-12-11T18:00:00',0.77058,0.77077,0.76999,0.77049,3210.26,0.77075,0.77096,0.77017,0.77065,3358.71,True
'2017-12-11T19:00:00',0.77049,0.77085,0.77031,0.77071,2722.4399,0.77067,0.77103,0.77048,0.77087,2619.96,True
'2017-12-11T20:00:00',0.7707,0.7716,0.77049,0.77137,2230.46,0.77087,0.77175,0.77066,0.77153,2232.53,True
'2017-12-11T21:00:00',0.77135,0.77152,0.77093,0.77146,2579.3,0.77151,0.77167,0.77112,0.7716,2762.74,False
'2017-12-11T22:00:00',0.77147,0.77155,0.77108,0.77121,2362.78,0.77161,0.77189,0.77137,0.77183,2134.27,False
'2017-12-11T23:00:00',0.7712,0.77132,0.77077,0.77107,2199.6599,0.77183,0.77213,0.77137,0.77172,2234.75,False
'2017-12-12T00:00:00',0.77108,0.7714,0.771,0.77121,667.08,0.77162,0.77166,0.77125,0.77144,688.1,True
'2017-12-12T01:00:00',0.77124,0.77149,0.77094,0.77131,1051.12,0.77144,0.7717,0.77117,0.77151,1056.64,True
'2017-12-12T02:00:00',0.77131,0.77144,0.77112,0.77136,1171.03,0.77151,0.77165,0.77132,0.77156,1109.8,True
'2017-12-12T03:00:00',0.77133,0.77179,0.77133,0.77156,910.44,0.77153,0.77199,0.77153,0.77176,871.11,False
'2017-12-12T04:00:00',0.77157,0.77187,0.77144,0.77154,671.25,0.77177,0.77207,0.77164,0.77174,698.21,True
'2017-12-12T05:00:00',0.77154,0.77185,0.77148,0.77181,551.71,0.77174,0.77204,0.77168,0.77199,547.1,True
'2017-12-12T06:00:00',0.77181,0.77217,0.77162,0.77206,648.79,0.77198,0.77237,0.77182,0.77226,671.33,True
'2017-12-12T07:00:00',0.77207,0.77245,0.77197,0.77244,795.25,0.77226,0.77264,0.77217,0.77263,805.96,False
'2017-12-12T08:00:00',0.77244,0.77273,0.77197,0.77241,3449.3701,0.77263,0.77288,0.77216,0.77259,3379.1001,False
'2017-12-12T09:00:00',0.77241,0.77278,0.77095,0.77108,4602.8398,0.77259,0.77293,0.77111,0.77126,5241.3198,True
'2017-12-12T10:00:00',0.77106,0.7714,0.77071,0.77127,3740.95,0.77125,0.77153,0.77087,0.7714,4712.29,True
'2017-12-12T11:00:00',0.77127,0.77214,0.77104,0.77208,3152.02,0.7714,0.77229,0.77123,0.77223,3767.8101,True
'2017-12-12T12:00:00',0.77208,0.77304,0.77194,0.77231,2347.0901,0.77223,0.77317,0.77207,0.77244,2690.1599,True
'2017-12-12T13:00:00',0.77229,0.77293,0.77181,0.77274,3038.7,0.77244,0.77307,0.77193,0.77288,2872.72,False
'2017-12-12T14:00:00',0.77276,0.77357,0.77189,0.77239,4772.4502,0.7729,0.77371,0.77202,0.77252,5124.8301,False
'2017-12-12T15:00:00',0.77237,0.77277,0.77102,0.77147,6031.2998,0.7725,0.77292,0.77117,0.77159,6366.1099,False
'2017-12-12T16:00:00',0.77148,0.77196,0.77041,0.7708,6016.6299,0.77162,0.77211,0.77056,0.77095,6243.77,False
'2017-12-12T17:00:00',0.77081,0.77103,0.76982,0.77032,5734.3799,0.77094,0.77119,0.76997,0.77047,5812.29,False
'2017-12-12T18:00:00',0.77031,0.77039,0.7688,0.7703,5010.3398,0.77046,0.77051,0.76896,0.77046,4796.2798,False
'2017-12-12T19:00:00',0.77029,0.77033,0.76966,0.76992,3653.5,0.77046,0.77048,0.76982,0.77014,3603.1599,True
'2017-12-12T20:00:00',0.76991,0.77091,0.76983,0.77078,2961.5701,0.77012,0.77107,0.76999,0.77093,2694.6799,False
'2017-12-12T21:00:00',0.77078,0.77096,0.77018,0.77025,3292.53,0.77094,0.77112,0.77034,0.77039,3183.9399,True
'2017-12-12T22:00:00',0.77024,0.77064,0.77007,0.77035,1388.6899,0.77038,0.77099,0.7702,0.77097,1554.14,False
'2017-12-12T23:00:00',0.77035,0.77047,0.76972,0.76998,2899.77,0.77118,0.77131,0.77018,0.77055,2908.46,True
'2017-12-13T00:00:00',0.76997,0.77048,0.76984,0.77035,688.52,0.77054,0.77073,0.77027,0.77054,681.52,False
'2017-12-13T01:00:00',0.77035,0.77037,0.76998,0.77017,1090.28,0.77052,0.77055,0.77018,0.77036,1197.98,True
'2017-12-13T02:00:00',0.77017,0.77047,0.77002,0.77027,1073.39,0.77036,0.77066,0.77022,0.77047,1158.04,True
'2017-12-13T03:00:00',0.77027,0.77073,0.77024,0.77045,933.23,0.77047,0.77092,0.77044,0.77063,1010.57,False
'2017-12-13T04:00:00',0.77046,0.77049,0.76967,0.77025,1969.26,0.77063,0.77066,0.76985,0.77044,1896.87,True
'2017-12-13T05:00:00',0.77024,0.77037,0.76995,0.77029,798.51,0.77044,0.77055,0.77015,0.77048,744.56,False
'2017-12-13T06:00:00',0.77028,0.77052,0.77016,0.77025,813.0,0.77047,0.7707,0.77037,0.77045,844.91,True
'2017-12-13T07:00:00',0.77026,0.77045,0.77,0.77043,908.03,0.77045,0.77064,0.77017,0.77061,865.0,True
'2017-12-13T08:00:00',0.77043,0.77061,0.77016,0.77052,1788.8199,0.77061,0.77076,0.77029,0.77067,1986.0699,True
'2017-12-13T09:00:00',0.77052,0.77103,0.77036,0.77082,2174.95,0.77068,0.77118,0.7705,0.77096,1992.63,False
'2017-12-13T10:00:00',0.77082,0.77115,0.76994,0.77013,2244.77,0.77095,0.7713,0.77009,0.77027,2436.8601,True
'2017-12-13T11:00:00',0.77013,0.7706,0.77,0.77035,2296.8999,0.77027,0.77075,0.77014,0.7705,2346.6699,True
'2017-12-13T12:00:00',0.77034,0.77146,0.7703,0.77118,2615.5601,0.77048,0.7716,0.77045,0.77131,2477.2,True
'2017-12-13T13:00:00',0.77118,0.77164,0.77082,0.77138,3453.78,0.77132,0.77179,0.77097,0.77152,3531.04,False
'2017-12-13T14:00:00',0.77132,0.77212,0.7696,0.77012,7653.4199,0.77145,0.77227,0.76974,0.77027,7400.98,False
'2017-12-13T15:00:00',0.77012,0.7711,0.76971,0.76984,6144.3701,0.77026,0.77125,0.76986,0.76998,6434.8901,False
'2017-12-13T16:00:00',0.76983,0.77012,0.7692,0.76964,6328.4399,0.76997,0.77027,0.76929,0.76978,6954.27,False
'2017-12-13T17:00:00',0.76964,0.76967,0.76829,0.7687,5868.3701,0.76978,0.76983,0.7684,0.76883,5860.9702,False
'2017-12-13T18:00:00',0.76869,0.7687,0.76773,0.76837,4058.6201,0.76883,0.76883,0.76786,0.76852,4479.3398,False
'2017-12-13T19:00:00',0.76834,0.76863,0.76735,0.76736,3444.55,0.76852,0.76879,0.76782,0.76865,3484.21,True
'2017-12-13T20:00:00',0.76735,0.7699,0.76566,0.76942,12243.1396,0.76865,0.77013,0.76659,0.76958,12599.7695,False
'2017-12-13T21:00:00',0.76945,0.76966,0.76837,0.76864,6390.0898,0.76959,0.76982,0.76854,0.76878,6223.6201,False
'2017-12-13T22:00:00',0.76863,0.76909,0.76829,0.76842,2180.8899,0.76879,0.76925,0.76846,0.76913,2317.29,True
'2017-12-13T23:00:00',0.76842,0.76949,0.76792,0.76923,3067.73,0.76925,0.76991,0.76907,0.76967,3059.75,False
'2017-12-14T00:00:00',0.76924,0.7693,0.7684,0.76876,3208.1499,0.76964,0.76966,0.76859,0.76896,3108.5701,True
'2017-12-14T01:00:00',0.76876,0.7697,0.76873,0.7691,2347.3301,0.76893,0.76989,0.76891,0.76929,2355.6899,False
'2017-12-14T02:00:00',0.76911,0.7693,0.76883,0.76892,1768.4301,0.76929,0.76949,0.76903,0.76911,1677.3199,False
'2017-12-14T03:00:00',0.76892,0.76929,0.76849,0.76858,1498.15,0.76911,0.76947,0.76866,0.76877,1642.5,False
'2017-12-14T04:00:00',0.76857,0.76869,0.76824,0.76824,1231.8,0.76876,0.76888,0.76843,0.76843,1253.13,True
'2017-12-14T05:00:00',0.76823,0.76845,0.76804,0.76827,1126.59,0.76842,0.76863,0.76824,0.76845,983.21,True
'2017-12-14T06:00:00',0.76828,0.76854,0.76815,0.76838,1087.6899,0.76845,0.76874,0.76834,0.76856,1041.46,False
'2017-12-14T07:00:00',0.76838,0.76844,0.76798,0.76806,1170.78,0.76855,0.76864,0.76815,0.76824,972.94,False
'2017-12-14T08:00:00',0.76805,0.7684,0.76769,0.76807,3583.3501,0.76825,0.76855,0.76785,0.76817,3565.53,False
'2017-12-14T09:00:00',0.76807,0.76894,0.76719,0.76727,4543.5498,0.76816,0.76908,0.7674,0.7675,5007.8101,True
'2017-12-14T10:00:00',0.76728,0.76971,0.76726,0.76963,4086.72,0.76753,0.76985,0.76753,0.76978,4275.0098,True
'2017-12-14T11:00:00',0.76961,0.77055,0.7695,0.7699,3582.1899,0.76975,0.7707,0.76965,0.77004,3404.6499,False
'2017-12-14T12:00:00',0.76989,0.77028,0.76925,0.76968,3178.8899,0.77004,0.77038,0.76939,0.76985,3211.4099,False
'2017-12-14T13:00:00',0.76964,0.77011,0.76932,0.76949,5255.75,0.76986,0.77026,0.76949,0.76962,5408.6401,True
'2017-12-14T14:00:00',0.76949,0.76997,0.76846,0.76995,7887.6099,0.76961,0.77017,0.76859,0.77009,7682.8501,False
'2017-12-14T15:00:00',0.76993,0.77036,0.76913,0.76988,7280.7402,0.77008,0.7705,0.76928,0.77006,7871.8301,True
'2017-12-14T16:00:00',0.76989,0.77152,0.76972,0.77078,5946.0498,0.77008,0.77159,0.76987,0.77093,6348.4502,False
'2017-12-14T17:00:00',0.77079,0.77106,0.77001,0.7705,5800.6299,0.77093,0.77121,0.77017,0.77065,6174.6201,True
'2017-12-14T18:00:00',0.77048,0.77397,0.77008,0.77376,5755.8398,0.77064,0.77411,0.77022,0.77391,5597.3799,True
'2017-12-14T19:00:00',0.77375,0.77707,0.77341,0.77481,8110.9702,0.77392,0.77724,0.77356,0.77496,8125.8198,False
'2017-12-14T20:00:00',0.77481,0.77596,0.77403,0.77446,5586.1602,0.77497,0.77613,0.77419,0.77463,5484.3101,False
'2017-12-14T21:00:00',0.77437,0.77455,0.77387,0.77434,3887.1899,0.77454,0.77471,0.77404,0.77449,3863.6499,False
'2017-12-14T22:00:00',0.77435,0.77436,0.77078,0.77266,3904.8999,0.77449,0.77451,0.77094,0.77348,3820.8401,True
'2017-12-14T23:00:00',0.77266,0.77306,0.77217,0.7729,2860.6799,0.7736,0.77387,0.77263,0.77325,2659.6201,False
'2017-12-15T00:00:00',0.77291,0.77314,0.77256,0.77288,2998.1699,0.77325,0.77335,0.77278,0.77308,3063.1399,True
'2017-12-15T01:00:00',0.77287,0.77348,0.77287,0.77321,2152.3,0.77306,0.77367,0.77305,0.77339,2001.16,True
'2017-12-15T02:00:00',0.77321,0.77379,0.77314,0.77359,1621.41,0.7734,0.77397,0.77334,0.77378,1425.41,False
'2017-12-15T03:00:00',0.77359,0.77377,0.77289,0.77351,2100.6499,0.77377,0.77395,0.77309,0.77371,1806.1,False
'2017-12-15T04:00:00',0.77354,0.77369,0.77324,0.77331,2052.24,0.7737,0.77387,0.77343,0.77351,1737.55,False
'2017-12-15T05:00:00',0.77332,0.77372,0.77315,0.7733,1416.1,0.77351,0.7739,0.77332,0.77347,1272.6,False
'2017-12-15T06:00:00',0.77329,0.77353,0.77303,0.77303,1104.13,0.77347,0.77371,0.77323,0.77323,1028.84,True
'2017-12-15T07:00:00',0.77303,0.77407,0.77303,0.7738,2145.8501,0.77322,0.77427,0.77322,0.77399,1994.54,True
'2017-12-15T08:00:00',0.7738,0.77521,0.77363,0.77505,3575.5801,0.77397,0.77536,0.77377,0.77519,3927.47,True
'2017-12-15T09:00:00',0.77505,0.77541,0.77444,0.77541,4054.47,0.7752,0.77556,0.77459,0.77556,4145.8501,False
'2017-12-15T10:00:00',0.7754,0.77588,0.77467,0.77475,3370.6399,0.77555,0.77602,0.77482,0.77487,3354.25,False
'2017-12-15T11:00:00',0.77475,0.77532,0.77436,0.77471,3577.2,0.77487,0.77546,0.77451,0.77487,3453.6499,False
'2017-12-15T12:00:00',0.77473,0.7752,0.77371,0.77423,3924.1499,0.77488,0.77534,0.7739,0.77437,3911.1101,False
'2017-12-15T13:00:00',0.77424,0.77485,0.77375,0.77406,4108.71,0.77437,0.77499,0.77388,0.77421,4155.5498,False
'2017-12-15T14:00:00',0.77404,0.77528,0.77365,0.77397,5797.4399,0.77417,0.77543,0.7738,0.77412,6076.7598,False
'2017-12-15T15:00:00',0.77397,0.77513,0.77345,0.7739,7452.77,0.77412,0.77527,0.77361,0.77403,7248.5,False
'2017-12-15T16:00:00',0.77394,0.77638,0.77302,0.7731,8567.3701,0.77403,0.77654,0.77317,0.77323,9452.1299,False
'2017-12-15T17:00:00',0.77308,0.77373,0.77069,0.77087,7832.23,0.77321,0.77387,0.77084,0.77104,8436.2402,True
'2017-12-15T18:00:00',0.77088,0.77225,0.77006,0.77225,5282.8198,0.77105,0.77239,0.77021,0.77239,5146.5801,False
'2017-12-15T19:00:00',0.77219,0.77225,0.76935,0.76966,4622.1802,0.77233,0.77237,0.76951,0.7698,4982.8901,False
'2017-12-15T20:00:00',0.76965,0.76978,0.76864,0.76914,4353.8599,0.76979,0.76995,0.7688,0.76928,4842.1802,False
'2017-12-15T21:00:00',0.76913,0.76961,0.7688,0.76903,4499.3501,0.76926,0.76978,0.76897,0.7692,4737.6299,True
'2017-12-15T22:00:00',0.76902,0.76956,0.76731,0.76924,1970.0,0.76924,0.77044,0.76757,0.77044,2000.47,True
'2017-12-17T23:00:00',0.76878,0.76967,0.7687,0.76954,1589.25,0.77041,0.77073,0.76981,0.77056,1661.6899,False
'2017-12-18T00:00:00',0.76964,0.77,0.76952,0.76977,3658.1799,0.77049,0.77049,0.76969,0.76998,3819.45,True
'2017-12-18T01:00:00',0.76977,0.77041,0.76934,0.76979,4107.5498,0.76998,0.77063,0.76948,0.76999,4144.8198,True
'2017-12-18T02:00:00',0.76981,0.77009,0.76956,0.77004,1276.37,0.77001,0.77027,0.76976,0.77023,1281.62,True
'2017-12-18T03:00:00',0.77004,0.77023,0.76981,0.77011,1181.3199,0.77024,0.77042,0.76999,0.77031,1081.97,True
'2017-12-18T04:00:00',0.77013,0.77051,0.77008,0.77037,1119.89,0.77032,0.7707,0.77028,0.77056,1124.95,True
'2017-12-18T05:00:00',0.77038,0.77048,0.77003,0.77045,1323.09,0.77058,0.77068,0.77019,0.77065,1390.1,False
'2017-12-18T06:00:00',0.77044,0.77052,0.77024,0.77042,737.47,0.77062,0.77073,0.77041,0.7706,755.63,True
'2017-12-18T07:00:00',0.77041,0.77073,0.77032,0.77053,1091.16,0.77059,0.7709,0.7705,0.77071,1094.6801,False
'2017-12-18T08:00:00',0.77054,0.77066,0.76933,0.7696,3583.0601,0.7707,0.77082,0.76948,0.76976,3718.8,False
'2017-12-18T09:00:00',0.7696,0.77012,0.76889,0.76889,4091.8,0.76976,0.77028,0.76906,0.76906,3828.76,False
'2017-12-18T10:00:00',0.76887,0.76954,0.76819,0.76828,3802.45,0.76903,0.76967,0.76835,0.76843,3676.8601,False
'2017-12-18T11:00:00',0.76828,0.76832,0.7673,0.76733,2932.5601,0.76845,0.76847,0.76748,0.76751,2972.8501,False
'2017-12-18T12:00:00',0.76735,0.768,0.76704,0.76719,2933.29,0.76751,0.76813,0.76715,0.7673,3072.0801,True
'2017-12-18T13:00:00',0.76719,0.76776,0.76701,0.76719,2996.49,0.7673,0.76793,0.76716,0.76732,2850.21,False
'2017-12-18T14:00:00',0.76716,0.76752,0.76669,0.76676,4008.79,0.76731,0.76767,0.76684,0.76692,3939.1201,True
'2017-12-18T15:00:00',0.76677,0.76785,0.76659,0.76761,5628.3398,0.76692,0.768,0.76672,0.7678,5440.1401,False
'2017-12-18T16:00:00',0.76757,0.768,0.76558,0.76673,6486.21,0.76776,0.76814,0.76574,0.76688,5860.0801,False
'2017-12-18T17:00:00',0.76671,0.76683,0.76586,0.76656,4690.9102,0.76687,0.76699,0.76599,0.76671,4520.02,False
'2017-12-18T18:00:00',0.76656,0.76697,0.76558,0.76651,3529.3101,0.76671,0.76711,0.76573,0.76665,3530.0701,False
'2017-12-18T19:00:00',0.76647,0.76647,0.76566,0.76596,3212.1599,0.76664,0.76664,0.76581,0.76612,3329.46,True
'2017-12-18T20:00:00',0.76598,0.76654,0.76589,0.766,3155.3201,0.76611,0.76668,0.76604,0.76616,3212.22,True
'2017-12-18T21:00:00',0.76606,0.76637,0.76593,0.76634,2965.9399,0.76619,0.76652,0.76607,0.76648,3170.71,False
'2017-12-18T22:00:00',0.76634,0.76639,0.76563,0.76599,1748.15,0.7665,0.76669,0.7658,0.76669,1611.3199,True
'2017-12-18T23:00:00',0.76595,0.76627,0.7655,0.76606,1651.16,0.76669,0.76671,0.76609,0.76656,1623.71,False
'2017-12-19T00:00:00',0.76608,0.76638,0.76591,0.76597,1708.98,0.76656,0.76665,0.76611,0.76616,1663.34,True
'2017-12-19T01:00:00',0.766,0.76641,0.76591,0.76613,1387.91,0.7662,0.76659,0.76609,0.7663,1412.98,False
'2017-12-19T02:00:00',0.76613,0.76621,0.76575,0.76577,1074.59,0.76631,0.76641,0.76595,0.76597,1145.35,True
'2017-12-19T03:00:00',0.76577,0.76601,0.76562,0.76589,1524.63,0.76597,0.76621,0.7658,0.76607,1666.22,True
'2017-12-19T04:00:00',0.76587,0.76604,0.76572,0.76603,1487.13,0.76607,0.76624,0.76592,0.76621,1541.3199,True
'2017-12-19T05:00:00',0.76601,0.76619,0.76594,0.76615,675.77,0.7662,0.76635,0.76614,0.76633,767.79,True
'2017-12-19T06:00:00',0.76615,0.76627,0.76605,0.76617,825.63,0.76633,0.76646,0.76625,0.76637,852.25,True
'2017-12-19T07:00:00',0.76617,0.76651,0.76605,0.76623,1438.4,0.76636,0.7667,0.76624,0.76642,1342.03,False
'2017-12-19T08:00:00',0.76623,0.76659,0.76567,0.76582,3379.4299,0.7664,0.76674,0.76581,0.76596,3377.1399,True
'2017-12-19T09:00:00',0.76581,0.76665,0.76536,0.76637,3575.77,0.76596,0.7668,0.76552,0.76654,3700.2,False
'2017-12-19T10:00:00',0.76639,0.76685,0.76581,0.76583,3208.1201,0.76655,0.767,0.76596,0.76596,3522.53,True
'2017-12-19T11:00:00',0.76583,0.76638,0.76556,0.766,3124.6299,0.76597,0.76654,0.76574,0.76613,3029.9299,False
'2017-12-19T12:00:00',0.766,0.7663,0.76489,0.76529,2581.0601,0.76614,0.76644,0.76504,0.76544,2650.0901,True
'2017-12-19T13:00:00',0.76529,0.76622,0.76471,0.76552,3320.46,0.76544,0.76635,0.76486,0.76569,3254.52,True
'2017-12-19T14:00:00',0.76551,0.76647,0.76501,0.76579,5493.5498,0.76566,0.76662,0.76516,0.76594,5204.0498,False
'2017-12-19T15:00:00',0.76579,0.766,0.76451,0.76554,6814.4102,0.76592,0.76613,0.76463,0.76569,6876.9502,True
'2017-12-19T16:00:00',0.76552,0.76624,0.76449,0.76572,7307.8901,0.76568,0.76641,0.76464,0.76588,7540.5098,False
'2017-12-19T17:00:00',0.7657,0.76581,0.7639,0.7641,7252.4702,0.76585,0.76594,0.76405,0.76422,7417.6602,True
'2017-12-19T18:00:00',0.7641,0.76556,0.76361,0.76523,5465.8701,0.76424,0.76573,0.76379,0.76537,5754.1602,False
'2017-12-19T19:00:00',0.76523,0.76524,0.76413,0.76487,4694.1499,0.76538,0.76541,0.76428,0.76502,4544.5801,True
'2017-12-19T20:00:00',0.76488,0.76561,0.76487,0.76534,2782.7,0.76504,0.76577,0.765,0.76552,3149.24,False
'2017-12-19T21:00:00',0.76533,0.76543,0.76454,0.76497,3344.6599,0.76547,0.76559,0.76471,0.76512,3336.9399,False
'2017-12-19T22:00:00',0.76504,0.7653,0.76422,0.76442,1670.21,0.76517,0.76544,0.76471,0.76533,1679.4,True
'2017-12-19T23:00:00',0.76436,0.76472,0.76417,0.76465,1123.83,0.76529,0.7655,0.76477,0.76506,1069.67,True
'2017-12-20T00:00:00',0.76456,0.76517,0.76455,0.76514,891.57,0.76511,0.76539,0.76488,0.76534,904.84,True
'2017-12-20T01:00:00',0.76514,0.7657,0.76514,0.76544,1231.6,0.76531,0.76589,0.76531,0.76561,1115.59,False
'2017-12-20T02:00:00',0.76544,0.76568,0.76531,0.76533,1046.23,0.76563,0.76587,0.7655,0.76552,1043.3101,False
'2017-12-20T03:00:00',0.76532,0.76545,0.76514,0.76517,677.1,0.76552,0.76564,0.76532,0.76533,723.02,False
'2017-12-20T04:00:00',0.76518,0.76527,0.76493,0.76503,552.64,0.76536,0.76546,0.76512,0.76523,582.66,True
'2017-12-20T05:00:00',0.76503,0.76529,0.76498,0.76524,637.53,0.76521,0.76548,0.76517,0.76544,666.29,False
'2017-12-20T06:00:00',0.76524,0.76535,0.76509,0.76517,790.67,0.76543,0.76555,0.76529,0.76534,810.34,True
'2017-12-20T07:00:00',0.76515,0.76595,0.76512,0.76586,1618.1899,0.76534,0.76614,0.76532,0.76606,1673.02,True
'2017-12-20T08:00:00',0.76586,0.76643,0.76558,0.76629,2585.0801,0.76602,0.76659,0.76575,0.76645,2428.8401,True
'2017-12-20T09:00:00',0.76629,0.76678,0.76553,0.76662,4255.73,0.76645,0.76693,0.76568,0.76675,4360.75,True
'2017-12-20T10:00:00',0.76661,0.76742,0.76573,0.767,3495.99,0.76676,0.76757,0.76582,0.76715,3311.47,True
'2017-12-20T11:00:00',0.76701,0.76775,0.76658,0.76774,3201.8701,0.76716,0.7679,0.76674,0.7679,3583.2,True
'2017-12-20T12:00:00',0.76774,0.76811,0.76684,0.76787,2939.5801,0.7679,0.76825,0.76697,0.76802,3011.97,True
'2017-12-20T13:00:00',0.76786,0.76842,0.76752,0.76837,3159.4099,0.76802,0.76857,0.76766,0.76852,3544.9199,True
'2017-12-20T14:00:00',0.76838,0.77015,0.76825,0.76955,6615.1802,0.76853,0.77028,0.7684,0.76971,6145.0601,False
'2017-12-20T15:00:00',0.76955,0.76984,0.76667,0.76672,6529.3599,0.76971,0.76999,0.76682,0.76685,6376.0801,False
'2017-12-20T16:00:00',0.76668,0.76699,0.76438,0.76619,8593.6299,0.76682,0.76712,0.76452,0.76633,7831.9502,True
'2017-12-20T17:00:00',0.7662,0.76804,0.76605,0.76741,5813.27,0.76633,0.7682,0.7662,0.76757,5385.5,True
'2017-12-20T18:00:00',0.76741,0.76798,0.76689,0.76773,3727.52,0.76757,0.76813,0.76705,0.76785,3786.9199,True
'2017-12-20T19:00:00',0.76774,0.76817,0.76708,0.76787,3286.77,0.76786,0.76832,0.76721,0.76804,3019.3401,True
'2017-12-20T20:00:00',0.76789,0.76914,0.76786,0.76905,3370.29,0.76805,0.76928,0.76803,0.76922,3356.0,True
'2017-12-20T21:00:00',0.76905,0.76907,0.76861,0.76907,3426.0601,0.76922,0.76923,0.76877,0.76922,3165.9199,False
'2017-12-20T22:00:00',0.76907,0.76935,0.76855,0.76855,1870.83,0.76921,0.76953,0.76883,0.76926,1757.1,False
'2017-12-20T23:00:00',0.76855,0.76901,0.76744,0.76856,3065.5,0.76925,0.76985,0.76881,0.76923,3138.79,True
'2017-12-21T00:00:00',0.76865,0.76899,0.7685,0.76891,1420.73,0.76909,0.76923,0.76882,0.76911,1523.96,False
'2017-12-21T01:00:00',0.76891,0.7691,0.7685,0.76871,1316.58,0.76912,0.76928,0.76869,0.76891,1365.14,False
'2017-12-21T02:00:00',0.76869,0.76876,0.76842,0.76857,977.37,0.76888,0.76896,0.76862,0.76877,973.12,False
'2017-12-21T03:00:00',0.76856,0.76856,0.76815,0.76831,676.78,0.76877,0.76877,0.76835,0.76852,719.19,True
'2017-12-21T04:00:00',0.76831,0.76893,0.76828,0.76877,953.97,0.7685,0.76913,0.76847,0.76896,970.96,False
'2017-12-21T05:00:00',0.76876,0.76889,0.76854,0.76876,819.2,0.76896,0.76907,0.76874,0.76897,751.65,False
'2017-12-21T06:00:00',0.76878,0.76884,0.7686,0.76863,907.5,0.76896,0.76904,0.7688,0.76883,787.05,False
'2017-12-21T07:00:00',0.76863,0.76879,0.7683,0.76832,1259.65,0.76883,0.76899,0.76849,0.76854,1171.64,True
'2017-12-21T08:00:00',0.76834,0.76921,0.76834,0.76852,3036.98,0.76856,0.76935,0.76852,0.7687,2921.6201,True
'2017-12-21T09:00:00',0.76851,0.76902,0.76829,0.76874,3715.3601,0.76868,0.7692,0.76844,0.7689,3402.1899,True
'2017-12-21T10:00:00',0.76874,0.76899,0.76825,0.76893,3224.71,0.7689,0.76914,0.76838,0.7691,3245.2,True
'2017-12-21T11:00:00',0.76893,0.76963,0.76861,0.76914,3020.3501,0.7691,0.76978,0.76878,0.7693,3261.9199,True
'2017-12-21T12:00:00',0.76916,0.77064,0.76878,0.77057,2988.23,0.7693,0.77076,0.7689,0.77073,3390.5601,True
'2017-12-21T13:00:00',0.77057,0.77177,0.7699,0.77166,3515.76,0.77073,0.77192,0.77003,0.77182,3499.49,True
'2017-12-21T14:00:00',0.77168,0.77712,0.7712,0.77599,7161.8301,0.77185,0.77729,0.77134,0.77617,7605.5601,True
'2017-12-21T15:00:00',0.77602,0.77716,0.77518,0.77668,6788.9702,0.77616,0.77729,0.77534,0.77685,6834.2998,True
'2017-12-21T16:00:00',0.77668,0.77754,0.77559,0.77699,6337.3301,0.77688,0.7777,0.77575,0.77715,6520.1699,True
'2017-12-21T17:00:00',0.77702,0.77772,0.77587,0.77769,6116.3101,0.77717,0.77787,0.77604,0.77787,6095.9902,True
'2017-12-21T18:00:00',0.77768,0.77907,0.77743,0.77855,3636.9399,0.77786,0.77924,0.77758,0.77873,4111.23,False
'2017-12-21T19:00:00',0.77856,0.77873,0.77702,0.77737,3543.22,0.77875,0.77889,0.77714,0.77754,2919.8301,False
'2017-12-21T20:00:00',0.77735,0.7775,0.77607,0.77611,3228.74,0.77753,0.77762,0.77625,0.77629,2956.8999,False
'2017-12-21T21:00:00',0.77611,0.77653,0.77518,0.77527,3044.3,0.77629,0.7767,0.77534,0.77543,2911.3201,True
'2017-12-21T22:00:00',0.77527,0.77583,0.77499,0.77537,1310.24,0.77541,0.77624,0.77518,0.77614,1378.66,True
'2017-12-21T23:00:00',0.77537,0.77608,0.77521,0.77607,1583.7,0.77628,0.77644,0.77599,0.77637,1588.79,True
'2017-12-22T00:00:00',0.77587,0.77613,0.77559,0.7761,926.78,0.77643,0.77643,0.77588,0.77633,996.68,False
'2017-12-22T01:00:00',0.77611,0.77677,0.77594,0.77606,2678.8201,0.7763,0.77697,0.77614,0.77627,2725.6899,True
'2017-12-22T02:00:00',0.77606,0.77653,0.77604,0.77636,1396.25,0.77629,0.77672,0.77625,0.77656,1364.0699,False
'2017-12-22T03:00:00',0.77637,0.77637,0.77561,0.77583,925.47,0.77658,0.77658,0.77581,0.77604,926.36,True
'2017-12-22T04:00:00',0.77585,0.77597,0.77556,0.7759,737.9,0.77605,0.77617,0.77576,0.7761,713.08,True
'2017-12-22T05:00:00',0.77593,0.77625,0.77563,0.77622,539.28,0.77613,0.77644,0.77584,0.77641,568.53,True
'2017-12-22T06:00:00',0.77624,0.77639,0.77616,0.77639,525.18,0.77642,0.77659,0.77635,0.77658,495.76,False
'2017-12-22T07:00:00',0.77638,0.77655,0.77587,0.77596,1507.25,0.77658,0.77674,0.77607,0.77614,1455.35,True
'2017-12-22T08:00:00',0.77596,0.77653,0.77587,0.77649,2275.55,0.77612,0.77667,0.77603,0.77666,2342.8401,True
'2017-12-22T09:00:00',0.77649,0.7784,0.77649,0.77818,4012.22,0.77664,0.77854,0.77664,0.77832,3429.25,False
'2017-12-22T10:00:00',0.77814,0.77844,0.77766,0.778,3139.6201,0.77826,0.77856,0.7778,0.77815,3104.48,False
'2017-12-22T11:00:00',0.77798,0.7781,0.77709,0.77796,2784.1499,0.77814,0.77826,0.77726,0.77811,3162.77,False
'2017-12-22T12:00:00',0.77795,0.77874,0.77735,0.77762,4027.2,0.77812,0.77889,0.77752,0.77778,4319.4502,True
'2017-12-22T13:00:00',0.77762,0.77918,0.77732,0.77901,3305.98,0.77778,0.77936,0.77748,0.77916,3136.8799,False
'2017-12-22T14:00:00',0.77899,0.77972,0.77343,0.7751,7200.9502,0.77914,0.77985,0.77359,0.77525,7356.73,True
'2017-12-22T15:00:00',0.7751,0.77578,0.77486,0.77535,5878.0801,0.77526,0.77592,0.77501,0.7755,5979.8599,True
'2017-12-22T16:00:00',0.77534,0.77651,0.77498,0.77596,6638.52,0.77551,0.77667,0.77515,0.77614,6923.9902,True
'2017-12-22T17:00:00',0.77596,0.7772,0.77548,0.77643,5913.5498,0.77612,0.77737,0.77569,0.7766,5693.9199,True
'2017-12-22T18:00:00',0.77643,0.77745,0.77593,0.77732,4724.5298,0.77659,0.77761,0.77611,0.77748,4571.9902,False
'2017-12-22T19:00:00',0.77731,0.77734,0.77666,0.77708,2733.4099,0.77746,0.77752,0.77684,0.77725,3546.0,True
'2017-12-22T20:00:00',0.77708,0.7783,0.77696,0.77745,3063.02,0.77725,0.77849,0.77712,0.77765,2807.53,False
'2017-12-22T21:00:00',0.77746,0.77767,0.77642,0.77724,2838.1599,0.77766,0.77788,0.77663,0.77747,2997.1201,False
'2017-12-22T22:00:00',0.77723,0.77794,0.77663,0.77663,1276.84,0.77752,0.77831,0.77742,0.77825,1212.55,False
'2017-12-24T23:00:00',0.77663,0.77663,0.77663,0.77663,0.0,0.77825,0.77825,0.77825,0.77825,0.0,True
'2017-12-25T00:00:00',0.77622,0.77668,0.7762,0.77622,164.11,0.77928,0.77929,0.77912,0.77928,164.48,False
'2017-12-25T01:00:00',0.77621,0.77631,0.77553,0.77567,282.65,0.77929,0.77929,0.77589,0.77806,269.22,True
'2017-12-25T02:00:00',0.77567,0.77617,0.77556,0.77578,178.63,0.77806,0.77822,0.77643,0.77806,180.0,False
'2017-12-25T03:00:00',0.77578,0.77579,0.77549,0.77559,178.64,0.77806,0.77809,0.77775,0.77775,178.28,True
'2017-12-25T04:00:00',0.7756,0.776,0.77536,0.7755,134.16,0.77773,0.77854,0.77748,0.77824,167.66,True
'2017-12-25T05:00:00',0.77551,0.77604,0.77529,0.77597,169.46,0.77824,0.77852,0.77804,0.77818,200.96,True
'2017-12-25T06:00:00',0.77597,0.77726,0.77559,0.77683,183.62,0.77811,0.77838,0.77787,0.77808,204.8,True
'2017-12-25T07:00:00',0.77686,0.77763,0.77587,0.77671,283.68,0.77808,0.779,0.77775,0.77835,299.34,True
'2017-12-25T08:00:00',0.77668,0.77701,0.77525,0.77592,155.17,0.77838,0.78051,0.77819,0.78001,145.79,False
'2017-12-25T09:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T10:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T11:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T12:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T13:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T14:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T15:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T16:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T17:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T18:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T19:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T20:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T21:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T22:00:00',0.77592,0.77592,0.77592,0.77592,0.0,0.78001,0.78001,0.78001,0.78001,0.0,False
'2017-12-25T23:00:00',0.77627,0.77737,0.77624,0.77693,477.58,0.77708,0.7783,0.77705,0.77794,466.16,True
'2017-12-26T00:00:00',0.77696,0.77769,0.77603,0.77766,1812.21,0.77793,0.77811,0.77636,0.77797,1840.87,False
'2017-12-26T01:00:00',0.77763,0.77795,0.77701,0.77722,1214.8101,0.77797,0.77833,0.77735,0.77747,1169.6801,True
'2017-12-26T02:00:00',0.77723,0.77807,0.77719,0.77796,923.66,0.77748,0.77838,0.77748,0.77819,931.86,False
'2017-12-26T03:00:00',0.77797,0.77807,0.77771,0.77783,683.47,0.77819,0.77833,0.77796,0.77807,634.63,False
'2017-12-26T04:00:00',0.77784,0.77793,0.7773,0.77774,503.27,0.77808,0.77817,0.77755,0.77796,645.64,True
'2017-12-26T05:00:00',0.77772,0.77803,0.77772,0.77792,493.13,0.77796,0.7783,0.77795,0.77812,543.3,False
'2017-12-26T06:00:00',0.77793,0.77804,0.77769,0.77789,791.49,0.77812,0.77827,0.77789,0.77812,580.41,True
'2017-12-26T07:00:00',0.7779,0.77815,0.77788,0.77808,681.59,0.77812,0.77836,0.77811,0.77832,672.95,False
'2017-12-26T08:00:00',0.77807,0.7782,0.77751,0.77793,921.35,0.77832,0.77843,0.77771,0.77811,996.97,False
'2017-12-26T09:00:00',0.77794,0.77808,0.77765,0.77791,972.67,0.77813,0.77828,0.77785,0.7781,897.22,True
'2017-12-26T10:00:00',0.77792,0.77817,0.77756,0.77817,1015.23,0.7781,0.77841,0.77777,0.77841,976.8,True
'2017-12-26T11:00:00',0.77817,0.77955,0.77804,0.77881,919.59,0.77836,0.77978,0.77827,0.77901,874.53,True
'2017-12-26T12:00:00',0.77881,0.77926,0.7786,0.77891,591.79,0.77899,0.77948,0.77873,0.77909,604.29,False
'2017-12-26T13:00:00',0.77891,0.77895,0.77799,0.77831,816.02,0.77904,0.77908,0.77816,0.7785,942.43,True
'2017-12-26T14:00:00',0.7783,0.77881,0.77828,0.77857,1025.95,0.77849,0.779,0.77846,0.77878,1124.6899,False
'2017-12-26T15:00:00',0.77857,0.77901,0.77812,0.77849,2314.49,0.77878,0.77918,0.77833,0.77875,2249.0,True
'2017-12-26T16:00:00',0.77849,0.77915,0.77829,0.77897,2246.78,0.77873,0.77934,0.7785,0.77914,2299.8,True
'2017-12-26T17:00:00',0.77895,0.77963,0.77851,0.77953,1855.72,0.77913,0.77979,0.77872,0.77973,1835.97,False
'2017-12-26T18:00:00',0.77955,0.7798,0.77901,0.77906,1147.3101,0.77977,0.77998,0.7792,0.77923,1182.39,True
'2017-12-26T19:00:00',0.77907,0.77937,0.77904,0.77925,879.33,0.77924,0.77954,0.77923,0.77942,901.08,True
'2017-12-26T20:00:00',0.77927,0.77961,0.77898,0.77952,1078.97,0.77944,0.7798,0.77917,0.77972,1146.61,False
'2017-12-26T21:00:00',0.77955,0.77976,0.77925,0.77949,848.54,0.77974,0.77993,0.77945,0.7797,846.92,True
'2017-12-26T22:00:00',0.77956,0.77984,0.7793,0.77937,1302.03,0.77975,0.78039,0.77953,0.78025,1321.12,True
'2017-12-26T23:00:00',0.77924,0.77991,0.77904,0.77955,866.34,0.78025,0.78043,0.77978,0.78036,890.16,True
'2017-12-27T00:00:00',0.77962,0.78017,0.77945,0.77999,1411.29,0.78029,0.7804,0.7799,0.78017,1483.4399,False
'2017-12-27T01:00:00',0.78,0.78006,0.77956,0.77967,965.11,0.78017,0.78025,0.77977,0.77986,1078.41,False
'2017-12-27T02:00:00',0.77967,0.77975,0.7794,0.77965,785.31,0.77984,0.77995,0.7796,0.77986,764.25,True
'2017-12-27T03:00:00',0.77965,0.77988,0.77942,0.77967,834.37,0.77987,0.78007,0.7796,0.77988,808.85,True
'2017-12-27T04:00:00',0.77968,0.77989,0.77955,0.77983,484.46,0.77988,0.78009,0.77975,0.78004,506.69,True
'2017-12-27T05:00:00',0.77983,0.78004,0.77964,0.77988,603.61,0.78004,0.78025,0.77986,0.78011,600.67,True
'2017-12-27T06:00:00',0.77989,0.78002,0.77963,0.77988,491.0,0.78011,0.78023,0.77985,0.78012,506.46,False
'2017-12-27T07:00:00',0.7799,0.78045,0.77966,0.77987,1189.4399,0.78011,0.78066,0.77987,0.78007,1104.35,True
'2017-12-27T08:00:00',0.77987,0.78133,0.7798,0.78124,2288.6399,0.78006,0.78152,0.77997,0.78146,2341.3401,True
'2017-12-27T09:00:00',0.78124,0.78218,0.7812,0.78168,3893.6101,0.78146,0.78234,0.7814,0.78187,3850.9099,False
'2017-12-27T10:00:00',0.78168,0.78208,0.781,0.78142,3819.71,0.78186,0.78225,0.78117,0.7816,3383.3401,True
'2017-12-27T11:00:00',0.78143,0.7827,0.78138,0.78225,3207.3999,0.7816,0.78287,0.78157,0.78245,2965.8601,True
'2017-12-27T12:00:00',0.78225,0.78266,0.78188,0.78234,3651.6201,0.78245,0.78283,0.78201,0.78249,3430.21,True
'2017-12-27T13:00:00',0.78235,0.78316,0.7821,0.78264,4555.9102,0.78254,0.78333,0.78226,0.7828,4167.5,True
'2017-12-27T14:00:00',0.78264,0.78348,0.78261,0.78298,4208.9502,0.7828,0.78362,0.78278,0.78315,4463.1001,False
'2017-12-27T15:00:00',0.78298,0.78322,0.78135,0.78147,5684.3599,0.78313,0.78339,0.78153,0.78162,5864.5098,False
'2017-12-27T16:00:00',0.78144,0.78204,0.7799,0.78024,5803.2798,0.78163,0.78217,0.78008,0.78039,5637.3901,True
'2017-12-27T17:00:00',0.78025,0.78131,0.78006,0.7806,5084.75,0.78037,0.78146,0.78019,0.78074,5659.9199,False
'2017-12-27T18:00:00',0.7806,0.78102,0.78003,0.78046,3796.6899,0.78075,0.78119,0.78017,0.78059,3902.72,False
'2017-12-27T19:00:00',0.78048,0.78097,0.78011,0.78036,3013.71,0.78063,0.78113,0.78027,0.78054,3058.3701,True
'2017-12-27T20:00:00',0.78036,0.78076,0.77948,0.78058,3697.4099,0.78054,0.78092,0.77963,0.78074,4046.6599,False
'2017-12-27T21:00:00',0.78057,0.78063,0.78004,0.78052,2821.74,0.78074,0.78078,0.7802,0.78069,2635.5601,False
'2017-12-27T22:00:00',0.78053,0.78061,0.77894,0.77894,1846.02,0.78071,0.7808,0.77951,0.7796,1817.53,False
'2017-12-27T23:00:00',0.77894,0.77956,0.77815,0.7785,3344.03,0.77976,0.7802,0.77893,0.77916,2719.45,True
'2017-12-28T00:00:00',0.77851,0.77971,0.77851,0.77951,2225.1899,0.77915,0.77995,0.779,0.77974,2136.3899,True
'2017-12-28T01:00:00',0.77951,0.78021,0.77935,0.78004,1896.08,0.77977,0.78043,0.77958,0.78029,1504.67,True
'2017-12-28T02:00:00',0.78005,0.78024,0.78001,0.78006,1534.1,0.78034,0.78049,0.78024,0.78029,974.48,False
'2017-12-28T03:00:00',0.78009,0.78019,0.77983,0.77988,1995.11,0.78029,0.78043,0.78,0.78009,1226.41,False
'2017-12-28T04:00:00',0.77987,0.77988,0.77951,0.77958,1357.49,0.78009,0.78011,0.77973,0.7798,815.7,True
'2017-12-28T05:00:00',0.77958,0.77999,0.77949,0.77968,2074.8899,0.7798,0.78022,0.77968,0.77991,1378.8199,False
'2017-12-28T06:00:00',0.77968,0.77979,0.77908,0.77922,3204.55,0.77991,0.78003,0.7793,0.77938,2482.5901,False
'2017-12-28T07:00:00',0.77921,0.77941,0.77902,0.7792,3930.8799,0.77937,0.77959,0.77919,0.77936,2893.6001,False
'2017-12-28T08:00:00',0.77921,0.77943,0.77724,0.77743,5168.0098,0.77936,0.77964,0.7775,0.77766,5249.1001,True
'2017-12-28T09:00:00',0.77745,0.77895,0.77719,0.7776,7098.0298,0.77766,0.77917,0.77745,0.7778,5816.4502,True
'2017-12-28T10:00:00',0.77761,0.77877,0.77736,0.77771,7567.9902,0.77786,0.77898,0.77755,0.77792,5441.2598,False
'2017-12-28T11:00:00',0.77768,0.77806,0.77695,0.77744,5333.5601,0.77791,0.77831,0.7771,0.77759,5354.3799,False
'2017-12-28T12:00:00',0.77737,0.7777,0.7763,0.77675,2576.01,0.77759,0.77792,0.77652,0.77697,2696.6799,True
'2017-12-28T13:00:00',0.77675,0.77755,0.77654,0.77705,3157.4399,0.77696,0.77777,0.77675,0.77726,3033.0801,True
'2017-12-28T14:00:00',0.77705,0.77969,0.77693,0.77867,4587.0298,0.77725,0.77993,0.7771,0.77888,4930.2002,False
'2017-12-28T15:00:00',0.77867,0.77867,0.77656,0.77704,5932.6899,0.77888,0.77894,0.7768,0.77727,6289.0698,True
'2017-12-28T16:00:00',0.77705,0.7778,0.77644,0.77762,4762.4102,0.77731,0.77803,0.77666,0.77783,5187.9102,False
'2017-12-28T17:00:00',0.77764,0.77832,0.7765,0.77671,4458.2798,0.77783,0.77848,0.77671,0.77695,4499.4102,True
'2017-12-28T18:00:00',0.77671,0.77796,0.77653,0.77725,3167.25,0.77699,0.77816,0.77673,0.77747,3099.1399,True
'2017-12-28T19:00:00',0.77724,0.77804,0.77714,0.77747,1879.62,0.77746,0.77827,0.77739,0.77771,3105.8999,True
'2017-12-28T20:00:00',0.77748,0.77855,0.77742,0.77838,2013.96,0.77772,0.77875,0.77766,0.77855,2389.29,True
'2017-12-28T21:00:00',0.7784,0.77921,0.77829,0.77892,2450.3,0.77858,0.77939,0.77846,0.77924,2707.24,False
'2017-12-28T22:00:00',0.77894,0.77896,0.7782,0.7782,1292.28,0.77924,0.77944,0.77858,0.77934,1445.3199,True
'2017-12-28T23:00:00',0.77783,0.77887,0.77748,0.77835,4757.7798,0.77947,0.78231,0.77882,0.7794,4671.1899,True
'2017-12-29T00:00:00',0.77844,0.77896,0.77833,0.77886,767.02,0.7793,0.77932,0.77882,0.77911,683.04,False
'2017-12-29T01:00:00',0.77892,0.77899,0.77847,0.7785,1176.5699,0.77915,0.77926,0.77872,0.77875,1425.8101,False
'2017-12-29T02:00:00',0.7785,0.77866,0.77746,0.77819,1596.13,0.77877,0.7789,0.77771,0.77841,2049.0801,True
'2017-12-29T03:00:00',0.77818,0.77883,0.77803,0.7788,1478.41,0.77841,0.77908,0.77827,0.77906,1505.46,True
'2017-12-29T04:00:00',0.7788,0.77893,0.77847,0.77885,912.42,0.77903,0.77915,0.77871,0.77907,1298.35,True
'2017-12-29T05:00:00',0.77884,0.77913,0.77872,0.77891,682.65,0.77907,0.7793,0.77894,0.77912,1040.96,True
'2017-12-29T06:00:00',0.7789,0.77938,0.77877,0.77924,661.48,0.77913,0.7796,0.77897,0.77946,913.52,False
'2017-12-29T07:00:00',0.77924,0.77949,0.77862,0.77869,1081.1801,0.77948,0.7797,0.77885,0.77892,1398.04,False
'2017-12-29T08:00:00',0.77869,0.77895,0.77811,0.77811,3071.55,0.77892,0.77918,0.77831,0.77832,3419.27,True
'2017-12-29T09:00:00',0.7781,0.77899,0.7777,0.77839,3989.9299,0.77832,0.77918,0.77788,0.77859,3896.0,False
'2017-12-29T10:00:00',0.77839,0.77856,0.77744,0.7781,3174.1001,0.77859,0.77873,0.77762,0.77831,3328.5,False
'2017-12-29T11:00:00',0.77808,0.77831,0.77781,0.77788,2828.3,0.77829,0.7785,0.778,0.77806,3070.1101,True
'2017-12-29T12:00:00',0.77788,0.77866,0.77775,0.77815,2921.8501,0.77806,0.77883,0.77794,0.77833,2733.3,False
'2017-12-29T13:00:00',0.77816,0.77836,0.77702,0.77741,3976.47,0.77833,0.77851,0.77716,0.7776,3575.26,True
'2017-12-29T14:00:00',0.7774,0.7785,0.77737,0.77783,4266.54,0.77758,0.77869,0.77757,0.77799,4161.9902,False
'2017-12-29T15:00:00',0.77782,0.77892,0.7767,0.77712,5277.5,0.77802,0.77907,0.77682,0.77725,5252.23,True
'2017-12-29T16:00:00',0.77716,0.77841,0.77668,0.77763,6718.7202,0.77728,0.77857,0.77685,0.77783,6784.29,True
'2017-12-29T17:00:00',0.77763,0.77852,0.77652,0.77799,6611.98,0.77781,0.77868,0.77667,0.77815,6557.8501,False
'2017-12-29T18:00:00',0.77799,0.77827,0.77696,0.77717,4114.7998,0.77815,0.77844,0.77711,0.77734,4023.78,False
'2017-12-29T19:00:00',0.77717,0.77741,0.77658,0.77705,2333.3201,0.77734,0.77759,0.77677,0.77724,2310.46,True
'2017-12-29T20:00:00',0.77706,0.77788,0.77702,0.77728,2577.1299,0.77722,0.77807,0.77719,0.77746,2469.47,False
'2017-12-29T21:00:00',0.77728,0.77744,0.77478,0.77484,2757.3401,0.77746,0.77762,0.77506,0.77512,2840.99,False
'2017-12-29T22:00:00',0.77485,0.77513,0.77391,0.77415,1824.8101,0.77516,0.77583,0.77427,0.77515,1959.37,False
'2017-12-31T23:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,True
'2018-01-01T23:00:00',0.7761,0.777,0.7745,0.77499,1517.1899,0.77919,0.77927,0.77725,0.77725,1610.13,True
'2018-01-02T00:00:00',0.77519,0.77634,0.77451,0.77627,3393.54,0.77725,0.77752,0.77556,0.77645,3378.0701,True
'2018-01-02T01:00:00',0.77626,0.77664,0.7762,0.77638,1121.71,0.77646,0.77683,0.7764,0.77658,1337.21,True
'2018-01-02T02:00:00',0.77638,0.77687,0.77605,0.77666,1746.7,0.7766,0.77705,0.77624,0.77686,1800.45,False
'2018-01-02T03:00:00',0.77666,0.7768,0.77613,0.77623,1015.6,0.77686,0.777,0.77633,0.77644,969.65,True
'2018-01-02T04:00:00',0.77624,0.77664,0.77613,0.77655,1136.73,0.77644,0.77683,0.77632,0.77674,1101.97,True
'2018-01-02T05:00:00',0.77653,0.77674,0.77635,0.77669,749.05,0.77674,0.77693,0.77656,0.77688,826.46,True
'2018-01-02T06:00:00',0.77671,0.77711,0.77671,0.77682,682.27,0.77689,0.7773,0.77689,0.77702,759.19,True
'2018-01-02T07:00:00',0.77683,0.77717,0.77654,0.77697,1032.84,0.77702,0.77736,0.77673,0.77717,1149.48,False
'2018-01-02T08:00:00',0.77697,0.77738,0.77614,0.77692,4074.8401,0.77717,0.77755,0.77627,0.77709,3641.04,False
'2018-01-02T09:00:00',0.77692,0.777,0.77606,0.77666,4431.1001,0.77708,0.77715,0.77619,0.77685,3699.1699,False
'2018-01-02T10:00:00',0.77665,0.7769,0.77514,0.77516,3505.23,0.77684,0.77705,0.77529,0.7753,3041.54,False
'2018-01-02T11:00:00',0.77518,0.77524,0.77387,0.77462,4268.4199,0.77532,0.77537,0.77399,0.77475,3663.9099,False
'2018-01-02T12:00:00',0.77462,0.77485,0.77372,0.77402,3750.6799,0.77478,0.77497,0.77388,0.77416,3061.98,True
'2018-01-02T13:00:00',0.77404,0.77515,0.77401,0.77433,3431.1001,0.77419,0.77531,0.77416,0.77449,2934.5,True
'2018-01-02T14:00:00',0.77434,0.77539,0.77412,0.77522,3624.8301,0.77449,0.77552,0.77427,0.77535,3668.3701,True
'2018-01-02T15:00:00',0.77522,0.7766,0.77477,0.77571,4988.3799,0.77535,0.77675,0.77492,0.77585,4749.6201,True
'2018-01-02T16:00:00',0.77569,0.77762,0.7751,0.77761,7235.77,0.77583,0.77778,0.77524,0.77777,6967.5698,False
'2018-01-02T17:00:00',0.77761,0.77773,0.7764,0.7769,6964.7798,0.77778,0.77787,0.77656,0.77705,6357.6499,True
'2018-01-02T18:00:00',0.77689,0.77762,0.77687,0.77743,4150.2998,0.77705,0.77778,0.77703,0.77759,4258.9502,True
'2018-01-02T19:00:00',0.77743,0.77759,0.77715,0.77748,2966.4199,0.77761,0.77776,0.77731,0.77764,3064.4299,False
'2018-01-02T20:00:00',0.77748,0.77753,0.77699,0.777,2714.04,0.77764,0.77765,0.77716,0.77716,2755.1499,False
'2018-01-02T21:00:00',0.777,0.77729,0.77675,0.77689,2873.3999,0.77717,0.77746,0.77692,0.77704,2796.21,False
'2018-01-02T22:00:00',0.77688,0.77704,0.77635,0.77641,2115.0701,0.77702,0.77719,0.77654,0.77681,2100.5901,True
'2018-01-02T23:00:00',0.7763,0.77687,0.77577,0.77629,3114.0801,0.77696,0.7775,0.77657,0.77728,3381.6899,True
'2018-01-03T00:00:00',0.77639,0.77693,0.77616,0.7767,2972.77,0.77718,0.7772,0.77665,0.77692,2998.45,True
'2018-01-03T01:00:00',0.77672,0.77723,0.77659,0.77682,1298.46,0.77692,0.77743,0.77678,0.77703,1387.23,True
'2018-01-03T02:00:00',0.77681,0.77708,0.77657,0.77685,1317.34,0.77701,0.77727,0.77676,0.77704,1403.67,False
'2018-01-03T03:00:00',0.77685,0.77696,0.77601,0.77628,1412.97,0.77704,0.77715,0.77619,0.77647,1516.36,True
'2018-01-03T04:00:00',0.77628,0.77643,0.77605,0.77638,795.28,0.77649,0.77663,0.77624,0.77659,761.95,True
'2018-01-03T05:00:00',0.7764,0.77658,0.7763,0.77655,831.68,0.77659,0.77678,0.77651,0.77674,868.44,True
'2018-01-03T06:00:00',0.77654,0.7767,0.77634,0.77664,786.17,0.77675,0.7769,0.77655,0.77684,750.96,False
'2018-01-03T07:00:00',0.77664,0.77684,0.77634,0.77661,1154.38,0.77684,0.77703,0.77653,0.77681,1138.62,True
'2018-01-03T08:00:00',0.77664,0.77712,0.7765,0.77675,3927.3899,0.77681,0.77727,0.77665,0.77691,4374.54,True
'2018-01-03T09:00:00',0.77673,0.77715,0.77618,0.77697,3644.96,0.77688,0.77729,0.77632,0.7771,3769.6899,False
'2018-01-03T10:00:00',0.77697,0.77749,0.77659,0.7766,2992.97,0.7771,0.77762,0.77675,0.77676,2788.74,True
'2018-01-03T11:00:00',0.7766,0.77861,0.77649,0.7785,3161.9099,0.77676,0.77872,0.77663,0.77864,3477.8601,True
'2018-01-03T12:00:00',0.77849,0.77978,0.77847,0.77951,3359.4299,0.77864,0.77994,0.77863,0.77968,3755.5801,False
'2018-01-03T13:00:00',0.77951,0.7798,0.779,0.77924,3223.45,0.77969,0.77994,0.77915,0.7794,3521.0801,True
'2018-01-03T14:00:00',0.77926,0.78101,0.77907,0.77939,4885.4502,0.77942,0.78117,0.77923,0.77956,4481.4902,True
'2018-01-03T15:00:00',0.77938,0.78036,0.77894,0.78005,5935.1602,0.77954,0.78047,0.77908,0.78032,5506.71,False
'2018-01-03T16:00:00',0.78008,0.78168,0.77911,0.77911,6725.1201,0.78037,0.78183,0.77925,0.77925,7332.4702,False
'2018-01-03T17:00:00',0.77914,0.77946,0.77839,0.7788,4968.8799,0.77931,0.77959,0.77852,0.77894,5295.8599,True
'2018-01-03T18:00:00',0.77878,0.77914,0.77828,0.77889,2686.48,0.77893,0.7793,0.77846,0.77903,2937.3101,False
'2018-01-03T19:00:00',0.77886,0.77935,0.7781,0.77829,2980.24,0.77904,0.7795,0.7784,0.77934,2932.5901,True
'2018-01-03T20:00:00',0.77816,0.77975,0.77771,0.77919,5252.9502,0.77944,0.77989,0.77877,0.77935,5578.9199,False
'2018-01-03T21:00:00',0.77923,0.77977,0.77882,0.779,3786.46,0.77937,0.77994,0.77898,0.77915,3375.8501,True
'2018-01-03T22:00:00',0.77899,0.77935,0.77871,0.77898,1775.22,0.77913,0.77987,0.77896,0.77987,1726.16,False
'2018-01-03T23:00:00',0.77892,0.7793,0.77866,0.77901,2290.4199,0.77987,0.77987,0.7792,0.77941,2363.6699,False
'2018-01-04T00:00:00',0.77901,0.77929,0.77868,0.77871,998.84,0.77958,0.77964,0.77886,0.77892,993.47,True
'2018-01-04T01:00:00',0.77873,0.77908,0.77863,0.7788,1054.03,0.77893,0.77928,0.77883,0.77901,1044.9,True
'2018-01-04T02:00:00',0.7788,0.77932,0.7787,0.77924,1247.5699,0.779,0.77949,0.77887,0.77943,1154.25,True
'2018-01-04T03:00:00',0.77925,0.77955,0.77912,0.77946,1190.0699,0.77945,0.77974,0.77932,0.77967,1233.67,True
'2018-01-04T04:00:00',0.77948,0.77985,0.77939,0.77983,1192.7,0.77968,0.78005,0.77958,0.78005,1095.9,True
'2018-01-04T05:00:00',0.77983,0.78013,0.7796,0.77998,843.86,0.78003,0.78033,0.7798,0.78019,903.69,True
'2018-01-04T06:00:00',0.77999,0.78023,0.77979,0.78015,918.69,0.78018,0.78043,0.78,0.78035,923.75,False
'2018-01-04T07:00:00',0.78016,0.78045,0.77959,0.77966,1668.6,0.78036,0.78063,0.77978,0.77986,1704.21,True
'2018-01-04T08:00:00',0.77968,0.78061,0.77957,0.78054,3609.55,0.77987,0.78077,0.77975,0.78069,3575.5701,False
'2018-01-04T09:00:00',0.78054,0.78081,0.77976,0.78011,3516.0,0.7807,0.78096,0.77991,0.78027,3573.45,False
'2018-01-04T10:00:00',0.78011,0.78036,0.77923,0.77936,3278.1599,0.78028,0.78051,0.7794,0.77952,3409.78,False
'2018-01-04T11:00:00',0.77936,0.77965,0.77895,0.77895,3373.5601,0.77953,0.7798,0.7791,0.7791,3537.54,True
'2018-01-04T12:00:00',0.77894,0.77937,0.77866,0.7792,3552.5601,0.77909,0.77951,0.77881,0.77935,3528.21,False
'2018-01-04T13:00:00',0.77921,0.7795,0.77795,0.77813,3391.5601,0.77935,0.77963,0.77811,0.77827,3450.24,True
'2018-01-04T14:00:00',0.77813,0.77877,0.77751,0.77842,6636.8301,0.77827,0.77888,0.77795,0.77857,6325.4902,True
'2018-01-04T15:00:00',0.77838,0.77927,0.77762,0.77845,5842.1201,0.77853,0.77941,0.77776,0.7786,6018.2002,False
'2018-01-04T16:00:00',0.77842,0.77881,0.77749,0.77808,7017.2002,0.77857,0.77898,0.77764,0.77823,6622.3799,True
'2018-01-04T17:00:00',0.77805,0.77897,0.77774,0.77884,6372.79,0.77821,0.77914,0.7779,0.77901,6148.4702,True
'2018-01-04T18:00:00',0.77885,0.77933,0.77844,0.77887,3749.51,0.77901,0.77943,0.77856,0.77903,3915.6001,True
'2018-01-04T19:00:00',0.77885,0.77973,0.77853,0.77948,3275.04,0.77904,0.77989,0.7787,0.77966,3644.3601,True
'2018-01-04T20:00:00',0.77948,0.78037,0.77919,0.77995,3471.53,0.77966,0.78055,0.77935,0.78013,3203.9399,False
'2018-01-04T21:00:00',0.77998,0.78052,0.7797,0.77992,3268.22,0.78013,0.78068,0.77982,0.78006,2775.7,True
'2018-01-04T22:00:00',0.7799,0.78074,0.77971,0.77971,1948.73,0.78006,0.78097,0.78,0.78053,1967.63,True
'2018-01-04T23:00:00',0.77955,0.78065,0.77902,0.77998,2029.46,0.78054,0.78123,0.78034,0.78036,2117.73,True
'2018-01-05T00:00:00',0.77997,0.7804,0.77984,0.78007,1583.62,0.78037,0.78064,0.78028,0.78028,1522.66,False
'2018-01-05T01:00:00',0.78011,0.78032,0.77981,0.78001,1361.28,0.78029,0.78051,0.78001,0.78021,1315.85,False
'2018-01-05T02:00:00',0.78003,0.78019,0.77962,0.7798,1015.39,0.78023,0.78038,0.77982,0.77995,1013.91,True
'2018-01-05T03:00:00',0.7798,0.78005,0.77973,0.77997,1096.73,0.77997,0.78024,0.77992,0.78015,1028.4301,True
'2018-01-05T04:00:00',0.77997,0.7804,0.7799,0.78019,848.59,0.78017,0.78059,0.7801,0.78039,835.55,True
'2018-01-05T05:00:00',0.78022,0.78039,0.7801,0.78032,566.41,0.78042,0.7806,0.78029,0.78052,590.54,False
'2018-01-05T06:00:00',0.78031,0.78048,0.77993,0.78003,860.66,0.7805,0.78067,0.78013,0.78021,843.02,True
'2018-01-05T07:00:00',0.78004,0.78035,0.77988,0.78025,1294.54,0.78021,0.78054,0.78007,0.78045,1346.2,True
'2018-01-05T08:00:00',0.78028,0.78076,0.78016,0.78054,3672.0701,0.78047,0.78091,0.78032,0.78069,3445.02,True
'2018-01-05T09:00:00',0.78052,0.78143,0.78024,0.78087,3390.1201,0.78069,0.78155,0.78039,0.78102,3795.79,True
'2018-01-05T10:00:00',0.78087,0.78136,0.78074,0.78112,3711.6299,0.78102,0.78152,0.78089,0.78128,3963.0601,False
'2018-01-05T11:00:00',0.7811,0.78171,0.78091,0.78101,3587.02,0.78128,0.78184,0.78102,0.78118,3792.04,False
'2018-01-05T12:00:00',0.78101,0.78121,0.78051,0.78075,2961.5601,0.78117,0.78137,0.78067,0.78091,2728.99,False
'2018-01-05T13:00:00',0.78075,0.7813,0.78026,0.7805,3313.3101,0.78091,0.78145,0.78041,0.78065,3391.8,True
'2018-01-05T14:00:00',0.78051,0.78847,0.77989,0.78834,10519.9404,0.78066,0.78863,0.77999,0.78848,10599.6699,True
'2018-01-05T15:00:00',0.78831,0.79015,0.7881,0.7895,9659.96,0.78844,0.79031,0.78825,0.78992,9815.29,False
'2018-01-05T16:00:00',0.78947,0.78995,0.78663,0.78673,9096.3896,0.78966,0.7901,0.78678,0.7869,8857.8896,False
'2018-01-05T17:00:00',0.78672,0.78729,0.78614,0.78656,5957.9102,0.78689,0.78745,0.78629,0.78671,5900.2998,False
'2018-01-05T18:00:00',0.78655,0.78676,0.78608,0.78638,3798.0801,0.78672,0.78689,0.78624,0.78654,3534.05,True
'2018-01-05T19:00:00',0.78638,0.78675,0.78602,0.78642,3059.8899,0.78656,0.78692,0.78621,0.78658,3117.46,False
'2018-01-05T20:00:00',0.78642,0.78657,0.78604,0.78612,2669.76,0.7866,0.78675,0.78622,0.78629,2810.0,False
'2018-01-05T21:00:00',0.78614,0.78616,0.78547,0.78557,2429.5701,0.78629,0.78632,0.78564,0.78574,2449.96,False
'2018-01-05T22:00:00',0.78556,0.78571,0.78433,0.78433,1505.52,0.78574,0.78602,0.78524,0.78602,1408.51,True
'2018-01-07T23:00:00',0.78503,0.78576,0.78434,0.78572,729.44,0.78585,0.78682,0.78549,0.78642,748.03,True
'2018-01-08T00:00:00',0.78571,0.78662,0.78539,0.78662,1196.16,0.78645,0.78683,0.78592,0.78683,1199.5601,True
'2018-01-08T01:00:00',0.78659,0.78688,0.78651,0.78681,778.35,0.78681,0.78709,0.78671,0.787,763.9,True
'2018-01-08T02:00:00',0.78683,0.78756,0.7868,0.78695,1675.83,0.78702,0.78776,0.78701,0.78715,1644.86,False
'2018-01-08T03:00:00',0.78694,0.78696,0.78652,0.78671,1426.35,0.78714,0.78716,0.7867,0.78691,1409.35,False
'2018-01-08T04:00:00',0.78672,0.78681,0.78649,0.78664,958.08,0.78691,0.78701,0.78667,0.7868,995.78,True
'2018-01-08T05:00:00',0.78664,0.7869,0.78637,0.7867,887.15,0.78681,0.78709,0.78659,0.78692,993.04,False
'2018-01-08T06:00:00',0.78671,0.78687,0.78645,0.7866,1113.39,0.78692,0.78706,0.78664,0.78681,1141.79,True
'2018-01-08T07:00:00',0.78659,0.78692,0.78654,0.78666,807.28,0.78679,0.78712,0.78673,0.78684,836.28,True
'2018-01-08T08:00:00',0.78667,0.78711,0.78604,0.78711,3633.46,0.78685,0.78727,0.78618,0.78727,3661.76,False
'2018-01-08T09:00:00',0.78711,0.78792,0.78652,0.78702,3962.8701,0.78726,0.78808,0.78666,0.78716,3915.99,True
'2018-01-08T10:00:00',0.78702,0.7882,0.78701,0.78805,2594.76,0.78717,0.78835,0.78716,0.7882,2633.6201,False
'2018-01-08T11:00:00',0.78804,0.78809,0.78693,0.78745,3044.55,0.78819,0.78824,0.78709,0.78759,3258.46,True
'2018-01-08T12:00:00',0.78747,0.78905,0.78722,0.78767,3346.1399,0.78762,0.7892,0.78738,0.78784,3400.1699,False
'2018-01-08T13:00:00',0.78766,0.78828,0.78693,0.78724,3720.4299,0.78782,0.78844,0.78708,0.7874,4033.8899,False
'2018-01-08T14:00:00',0.78728,0.78755,0.78677,0.78707,5159.8501,0.78743,0.78768,0.78692,0.78722,4868.8501,False
'2018-01-08T15:00:00',0.78704,0.78709,0.78516,0.78562,5665.1499,0.78719,0.78724,0.78522,0.78579,5732.3701,True
'2018-01-08T16:00:00',0.78566,0.78776,0.78477,0.786,6598.1099,0.78581,0.78791,0.78492,0.78616,6623.4302,False
'2018-01-08T17:00:00',0.78601,0.7871,0.78516,0.7857,5263.79,0.78616,0.78726,0.78532,0.78584,5643.4102,True
'2018-01-08T18:00:00',0.78569,0.78639,0.78529,0.78593,3891.8101,0.78585,0.78656,0.78545,0.78609,3634.1399,True
'2018-01-08T19:00:00',0.78595,0.78689,0.78592,0.78671,3126.26,0.78612,0.78705,0.7861,0.78688,3291.99,True
'2018-01-08T20:00:00',0.78672,0.78737,0.78664,0.78712,2319.9099,0.78689,0.78752,0.78681,0.78726,2167.04,False
'2018-01-08T21:00:00',0.78712,0.78713,0.78655,0.78668,2073.1001,0.78728,0.78729,0.78671,0.78682,2117.6101,False
'2018-01-08T22:00:00',0.78667,0.78696,0.78624,0.78624,1164.08,0.78681,0.78722,0.78664,0.78722,1199.23,True
'2018-01-08T23:00:00',0.7862,0.78671,0.78556,0.78667,1266.16,0.78726,0.78806,0.78657,0.78705,1388.14,True
'2018-01-09T00:00:00',0.78669,0.78721,0.78653,0.78719,1057.73,0.78702,0.78741,0.78674,0.7874,967.53,True
'2018-01-09T01:00:00',0.78718,0.78778,0.78707,0.78758,1166.08,0.78738,0.78791,0.78727,0.78778,1166.15,False
'2018-01-09T02:00:00',0.7876,0.78772,0.78698,0.78712,1953.71,0.78779,0.78791,0.78719,0.78731,2019.4301,False
'2018-01-09T03:00:00',0.78711,0.78722,0.78671,0.78704,2109.1299,0.78732,0.78743,0.7869,0.78724,2050.5801,True
'2018-01-09T04:00:00',0.78704,0.78733,0.78678,0.78718,1043.65,0.78725,0.78755,0.78698,0.78737,995.99,True
'2018-01-09T05:00:00',0.78718,0.78734,0.78692,0.78723,667.68,0.78737,0.78753,0.78713,0.78743,638.02,True
'2018-01-09T06:00:00',0.78721,0.78767,0.78719,0.78753,809.69,0.78742,0.78787,0.78739,0.78774,768.27,True
'2018-01-09T07:00:00',0.78752,0.78812,0.78735,0.78811,1113.28,0.78771,0.7883,0.78752,0.78828,1082.73,True
'2018-01-09T08:00:00',0.7881,0.7896,0.78791,0.78909,5426.8901,0.78826,0.78975,0.78808,0.78925,5365.7598,True
'2018-01-09T09:00:00',0.78911,0.78986,0.78883,0.78918,5635.98,0.78926,0.79,0.78896,0.78935,6055.4302,True
'2018-01-09T10:00:00',0.78913,0.79002,0.78878,0.78969,4799.46,0.7893,0.79018,0.78891,0.78983,4845.3999,True
'2018-01-09T11:00:00',0.7897,0.79021,0.78933,0.78976,4408.6201,0.78984,0.79034,0.78948,0.78993,4442.3398,True
'2018-01-09T12:00:00',0.78975,0.79117,0.78958,0.79059,3765.01,0.78993,0.79132,0.78973,0.79073,3639.3999,True
'2018-01-09T13:00:00',0.79058,0.79078,0.78956,0.79076,3975.0701,0.79072,0.79092,0.78971,0.79091,4070.3501,True
'2018-01-09T14:00:00',0.79078,0.79127,0.79019,0.79079,4779.7002,0.79093,0.79141,0.79034,0.79094,5231.2402,False
'2018-01-09T15:00:00',0.79079,0.79081,0.78929,0.78983,6701.98,0.79095,0.79097,0.78943,0.78999,6334.4502,False
'2018-01-09T16:00:00',0.78984,0.78995,0.78813,0.78864,7612.8901,0.78999,0.79008,0.7883,0.78879,7709.52,True
'2018-01-09T17:00:00',0.78864,0.78939,0.78826,0.78928,5987.23,0.78878,0.78952,0.78838,0.78942,6189.4399,False
'2018-01-09T18:00:00',0.78927,0.78929,0.78846,0.78903,3725.74,0.78943,0.78943,0.78857,0.7892,3746.1001,True
'2018-01-09T19:00:00',0.78903,0.78968,0.78897,0.78917,3071.0901,0.7892,0.78982,0.78913,0.78934,3417.72,True
'2018-01-09T20:00:00',0.78916,0.78984,0.78907,0.78926,3297.9099,0.78933,0.79001,0.78923,0.78939,3420.47,False
'2018-01-09T21:00:00',0.78923,0.78939,0.78861,0.78873,3074.23,0.78938,0.78956,0.78876,0.78887,3180.45,False
'2018-01-09T22:00:00',0.78873,0.78909,0.78801,0.78801,1710.0,0.78888,0.78933,0.78845,0.78897,1641.13,True
'2018-01-09T23:00:00',0.78783,0.78918,0.78773,0.78891,1505.9399,0.78897,0.7899,0.78888,0.78946,1441.55,False
'2018-01-10T00:00:00',0.7889,0.78913,0.78857,0.78873,1203.01,0.78948,0.78961,0.78876,0.78894,1273.35,True
'2018-01-10T01:00:00',0.78874,0.78933,0.78868,0.78889,1596.59,0.78892,0.78953,0.78888,0.78906,1615.73,True
'2018-01-10T02:00:00',0.7889,0.78947,0.78862,0.78929,2289.6299,0.7891,0.78967,0.78881,0.78944,2171.6001,False
'2018-01-10T03:00:00',0.78927,0.78943,0.78889,0.78905,1258.73,0.78945,0.78963,0.78909,0.78925,1277.1,False
'2018-01-10T04:00:00',0.78903,0.78911,0.78888,0.78901,751.41,0.78923,0.7893,0.78905,0.78921,791.24,True
'2018-01-10T05:00:00',0.78903,0.78916,0.78888,0.78905,823.97,0.78921,0.78934,0.78907,0.78926,800.43,False
'2018-01-10T06:00:00',0.78905,0.78909,0.78855,0.789,1049.71,0.78926,0.7893,0.78874,0.78919,1046.99,False
'2018-01-10T07:00:00',0.78901,0.78955,0.7888,0.78894,1749.92,0.78921,0.78972,0.78898,0.78914,1824.29,False
'2018-01-10T08:00:00',0.78898,0.78954,0.78796,0.78835,5811.8701,0.78916,0.78971,0.78812,0.7885,5231.2402,True
'2018-01-10T09:00:00',0.78834,0.78963,0.78805,0.78958,4476.4902,0.78847,0.78977,0.7882,0.78972,4478.3398,False
'2018-01-10T10:00:00',0.78958,0.78962,0.78853,0.78876,3902.5901,0.78974,0.78977,0.78867,0.78891,4025.5601,False
'2018-01-10T11:00:00',0.78876,0.78892,0.78482,0.78503,8025.3799,0.78891,0.78906,0.78498,0.78518,7866.2002,True
'2018-01-10T12:00:00',0.78504,0.78741,0.78417,0.78604,7602.9102,0.78521,0.78754,0.78432,0.78617,7397.3701,False
'2018-01-10T13:00:00',0.78604,0.78616,0.78445,0.78484,5618.46,0.78622,0.78633,0.78459,0.78503,5961.5801,False
'2018-01-10T14:00:00',0.78485,0.78532,0.7828,0.78298,6741.23,0.78502,0.78544,0.78296,0.78314,6653.6001,False
'2018-01-10T15:00:00',0.78299,0.78318,0.78147,0.78225,8070.7002,0.78314,0.78331,0.78161,0.78242,8049.0601,True
'2018-01-10T16:00:00',0.78225,0.78385,0.78194,0.78289,8723.5596,0.78243,0.784,0.78211,0.78304,7860.8999,True
'2018-01-10T17:00:00',0.78287,0.78365,0.78271,0.78319,6947.7798,0.78302,0.7838,0.78286,0.78333,6752.04,True
'2018-01-10T18:00:00',0.78319,0.784,0.78259,0.78397,4719.2202,0.78334,0.78417,0.78275,0.78412,4718.7202,False
'2018-01-10T19:00:00',0.78397,0.784,0.78285,0.78368,3938.6599,0.78414,0.78415,0.78302,0.78384,4120.9702,False
'2018-01-10T20:00:00',0.78368,0.78389,0.77755,0.7776,10115.2598,0.78384,0.78407,0.7777,0.77774,10485.2695,True
'2018-01-10T21:00:00',0.77758,0.78192,0.77738,0.77924,6748.7798,0.77774,0.78215,0.77756,0.77938,7244.5601,True
'2018-01-10T22:00:00',0.77923,0.78015,0.77914,0.77914,1704.3199,0.7794,0.78035,0.7794,0.77996,1704.3,True
'2018-01-10T23:00:00',0.77914,0.78,0.77829,0.77966,1340.2,0.78009,0.78116,0.7797,0.78007,1335.05,True
'2018-01-11T00:00:00',0.77963,0.78032,0.77922,0.78001,986.26,0.78005,0.78053,0.77952,0.78022,972.8,False
'2018-01-11T01:00:00',0.78003,0.78022,0.77874,0.77962,3113.3401,0.78022,0.78043,0.77891,0.77982,2873.3401,False
'2018-01-11T02:00:00',0.77961,0.78023,0.77932,0.7794,2764.3601,0.7798,0.78043,0.77949,0.77959,3077.5601,True
'2018-01-11T03:00:00',0.77938,0.77989,0.77872,0.77959,1664.09,0.77957,0.78007,0.7789,0.77979,1592.98,True
'2018-01-11T04:00:00',0.77962,0.77988,0.7793,0.77987,2747.6399,0.7798,0.78009,0.77949,0.78008,2765.1599,True
'2018-01-11T05:00:00',0.77989,0.7806,0.77974,0.7804,1682.13,0.78009,0.78077,0.77992,0.78058,1727.84,False
'2018-01-11T06:00:00',0.78038,0.78067,0.78016,0.78018,1556.3101,0.78058,0.78087,0.78036,0.78036,1683.22,True
'2018-01-11T07:00:00',0.78017,0.78124,0.78009,0.78057,2626.7,0.78037,0.78141,0.78029,0.78077,2417.3201,True
'2018-01-11T08:00:00',0.7806,0.78162,0.78059,0.78117,3922.1599,0.7808,0.78177,0.78075,0.78135,4085.3101,False
'2018-01-11T09:00:00',0.78118,0.7815,0.77897,0.77966,4200.0098,0.78133,0.78164,0.77912,0.77982,4764.1201,False
'2018-01-11T10:00:00',0.77969,0.78026,0.77889,0.7794,4231.4102,0.77985,0.78041,0.77901,0.77953,4065.3501,True
'2018-01-11T11:00:00',0.7794,0.78051,0.77928,0.77962,3653.73,0.77955,0.78066,0.77942,0.77979,3890.6001,False
'2018-01-11T12:00:00',0.77962,0.77963,0.77818,0.77819,4020.96,0.77978,0.77979,0.77833,0.77834,3703.29,False
'2018-01-11T13:00:00',0.77821,0.7793,0.77733,0.77748,7087.1201,0.77836,0.77949,0.77747,0.77761,7276.7798,False
'2018-01-11T14:00:00',0.77748,0.77906,0.77625,0.77629,9499.4297,0.77764,0.77918,0.77638,0.77644,9646.1602,True
'2018-01-11T15:00:00',0.7763,0.77766,0.7754,0.77638,8491.8301,0.77645,0.77778,0.77555,0.77651,8606.0801,True
'2018-01-11T16:00:00',0.77638,0.77771,0.77621,0.77764,8152.1001,0.77653,0.77786,0.77636,0.77781,8064.04,True
'2018-01-11T17:00:00',0.77764,0.77847,0.7771,0.7782,5572.7202,0.7778,0.77863,0.77726,0.77836,5746.8398,True
'2018-01-11T18:00:00',0.7782,0.77912,0.77725,0.77869,3174.8899,0.77836,0.77926,0.7774,0.77884,3185.7,True
'2018-01-11T19:00:00',0.7787,0.77994,0.77807,0.77911,3762.5601,0.77885,0.78002,0.77822,0.77929,3694.78,True
'2018-01-11T20:00:00',0.77912,0.77972,0.77895,0.77928,2308.8799,0.77929,0.77989,0.77912,0.77944,2461.22,False
'2018-01-11T21:00:00',0.77927,0.77946,0.77897,0.77913,1649.08,0.77941,0.77961,0.77911,0.77928,1692.4,True
'2018-01-11T22:00:00',0.77915,0.77963,0.77711,0.77913,1905.6,0.77929,0.77991,0.77726,0.77991,1950.41,False
'2018-01-11T23:00:00',0.77913,0.7797,0.77836,0.77872,1791.08,0.77994,0.78048,0.77909,0.77918,1772.3,True
'2018-01-12T00:00:00',0.77857,0.77943,0.77854,0.77904,1350.5,0.77914,0.77969,0.77908,0.77925,1503.6,False
'2018-01-12T01:00:00',0.77907,0.77908,0.77839,0.77876,3019.3701,0.77925,0.77928,0.77855,0.77896,3033.24,True
'2018-01-12T02:00:00',0.77875,0.77951,0.77842,0.77943,2155.8401,0.77894,0.77967,0.77861,0.77963,2237.5601,False
'2018-01-12T03:00:00',0.77944,0.77976,0.77894,0.77906,1862.02,0.77961,0.77996,0.77914,0.77924,1663.3101,False
'2018-01-12T04:00:00',0.77906,0.77931,0.77854,0.77865,1432.78,0.77925,0.77947,0.77872,0.77882,1355.73,True
'2018-01-12T05:00:00',0.77865,0.77909,0.77865,0.77881,1819.54,0.77883,0.77924,0.77882,0.779,1534.89,True
'2018-01-12T06:00:00',0.77881,0.7792,0.77865,0.7791,1647.0,0.77898,0.77939,0.77883,0.77929,1583.8,False
'2018-01-12T07:00:00',0.77909,0.77924,0.77842,0.77857,1473.6,0.77926,0.77945,0.77861,0.77875,1650.02,False
'2018-01-12T08:00:00',0.77856,0.7788,0.77706,0.77736,5778.2402,0.77875,0.77896,0.77721,0.7775,5584.8701,False
'2018-01-12T09:00:00',0.77738,0.77792,0.77577,0.77684,7189.75,0.7775,0.77807,0.7759,0.77699,6903.8501,False
'2018-01-12T10:00:00',0.77685,0.77687,0.77527,0.77619,6287.3198,0.777,0.77701,0.77542,0.77634,6101.6802,False
'2018-01-12T11:00:00',0.77618,0.77646,0.77518,0.77591,4078.8601,0.77633,0.7766,0.77533,0.77606,4009.6699,False
'2018-01-12T12:00:00',0.7759,0.77595,0.77496,0.77537,4432.5298,0.77606,0.7761,0.7751,0.77552,4227.0,True
'2018-01-12T13:00:00',0.77537,0.77556,0.77491,0.77546,4652.3398,0.77552,0.77572,0.77505,0.7756,4515.4902,False
'2018-01-12T14:00:00',0.77544,0.77604,0.77421,0.77532,10773.2998,0.77557,0.77656,0.77436,0.77546,10345.4004,True
'2018-01-12T15:00:00',0.77531,0.77743,0.77434,0.77682,9649.8701,0.77546,0.77757,0.77449,0.77696,9776.5898,False
'2018-01-12T16:00:00',0.77685,0.77735,0.77584,0.77648,8863.8496,0.77697,0.77749,0.776,0.77662,8954.0801,False
'2018-01-12T17:00:00',0.77648,0.77695,0.77475,0.77582,8112.1699,0.77661,0.77712,0.77489,0.77596,7860.27,True
'2018-01-12T18:00:00',0.77582,0.77683,0.7757,0.77677,4692.6802,0.77596,0.77696,0.77585,0.77691,4789.0098,False
'2018-01-12T19:00:00',0.77678,0.77794,0.77636,0.77673,5655.7402,0.77691,0.77809,0.77651,0.77688,5503.5298,False
'2018-01-12T20:00:00',0.77671,0.77675,0.77563,0.7758,5963.48,0.77685,0.77689,0.7758,0.77599,5646.2402,True
'2018-01-12T21:00:00',0.77581,0.77656,0.77553,0.77624,3409.77,0.77597,0.77672,0.77568,0.77639,2977.48,False
'2018-01-12T22:00:00',0.77623,0.77662,0.77516,0.77547,3088.71,0.77637,0.7772,0.77542,0.77699,3201.8899,True
'2018-01-14T23:00:00',0.77635,0.77785,0.7754,0.77726,1145.6,0.77735,0.77817,0.7759,0.77772,1168.41,False
'2018-01-15T00:00:00',0.77727,0.77742,0.77664,0.77684,1782.59,0.77771,0.77771,0.77696,0.77705,1830.38,False
'2018-01-15T01:00:00',0.77688,0.77697,0.77598,0.77624,3137.6101,0.77707,0.77716,0.77618,0.77644,3357.27,True
'2018-01-15T02:00:00',0.77625,0.7771,0.77625,0.77652,3249.3,0.77645,0.77728,0.77645,0.77671,3468.6799,False
'2018-01-15T03:00:00',0.7765,0.77663,0.77609,0.77624,2133.8899,0.7767,0.77682,0.77628,0.77644,2518.8701,True
'2018-01-15T04:00:00',0.77623,0.77669,0.77603,0.77654,1488.17,0.77642,0.77689,0.77622,0.77671,1696.4,False
'2018-01-15T05:00:00',0.7765,0.77689,0.77619,0.77653,1665.58,0.77671,0.77708,0.77638,0.77673,1662.8,False
'2018-01-15T06:00:00',0.77654,0.77656,0.77587,0.7765,3080.1299,0.77673,0.77675,0.77607,0.77669,2979.6201,False
'2018-01-15T07:00:00',0.77652,0.7766,0.77571,0.77648,2679.96,0.7767,0.77679,0.77589,0.77665,2656.5,True
'2018-01-15T08:00:00',0.77651,0.77716,0.77605,0.77655,4992.6401,0.77669,0.77728,0.77622,0.77671,5397.71,False
'2018-01-15T09:00:00',0.77654,0.77668,0.77547,0.77577,4568.3599,0.77671,0.77684,0.77562,0.77592,4733.6001,False
'2018-01-15T10:00:00',0.77576,0.77632,0.77455,0.77485,5266.77,0.77591,0.77647,0.7747,0.77498,5900.1001,False
'2018-01-15T11:00:00',0.77485,0.77499,0.77388,0.77419,5349.6299,0.77496,0.77513,0.77404,0.77432,5276.27,False
'2018-01-15T12:00:00',0.77419,0.77419,0.77307,0.7733,3841.3401,0.77435,0.77435,0.77322,0.77342,3920.78,True
'2018-01-15T13:00:00',0.7733,0.77405,0.7727,0.77336,2899.49,0.77344,0.77419,0.77284,0.77351,3026.73,False
'2018-01-15T14:00:00',0.77335,0.77339,0.77233,0.77298,4480.3301,0.7735,0.77352,0.77248,0.77315,4460.8701,True
'2018-01-15T15:00:00',0.773,0.77371,0.77243,0.77361,4724.6602,0.77316,0.77386,0.77257,0.77376,4806.1099,True
'2018-01-15T16:00:00',0.77363,0.77642,0.77342,0.77634,5008.4702,0.77378,0.77656,0.77355,0.77649,4907.7202,False
'2018-01-15T17:00:00',0.77633,0.77695,0.77531,0.77575,5047.1899,0.77648,0.7771,0.77545,0.77585,4887.1401,False
'2018-01-15T18:00:00',0.77575,0.77603,0.77498,0.77521,3173.6499,0.77587,0.7762,0.77516,0.77529,3495.1299,True
'2018-01-15T19:00:00',0.77522,0.77556,0.77487,0.77523,6173.0498,0.7753,0.77574,0.77501,0.7754,6242.7402,False
'2018-01-15T20:00:00',0.77523,0.77534,0.77435,0.77462,11645.8496,0.77542,0.77551,0.77457,0.77487,11680.2002,True
'2018-01-15T21:00:00',0.77465,0.77534,0.77448,0.77494,11561.1396,0.77488,0.77559,0.77471,0.77513,11524.3398,False
'2018-01-15T22:00:00',0.77496,0.77509,0.77438,0.77438,2881.0701,0.77515,0.77548,0.77484,0.77529,2853.1799,True
'2018-01-15T23:00:00',0.77438,0.77494,0.77437,0.77479,1329.0699,0.77534,0.77545,0.77498,0.77527,1393.64,True
'2018-01-16T00:00:00',0.77472,0.77519,0.77462,0.77495,1300.62,0.77518,0.77545,0.77487,0.77512,1253.95,False
'2018-01-16T01:00:00',0.77493,0.77507,0.77451,0.77481,1623.75,0.77512,0.77525,0.77467,0.77501,1908.47,False
'2018-01-16T02:00:00',0.77483,0.77523,0.77452,0.77468,2375.5701,0.77501,0.77544,0.77472,0.77487,2304.74,True
'2018-01-16T03:00:00',0.77468,0.77497,0.77458,0.77497,2018.09,0.77487,0.77515,0.77476,0.77515,2205.29,True
'2018-01-16T04:00:00',0.77495,0.77529,0.77479,0.77516,1489.5,0.77514,0.77549,0.77498,0.77535,1439.03,True
'2018-01-16T05:00:00',0.77516,0.77551,0.77506,0.77543,1227.72,0.77535,0.77571,0.77526,0.77563,1151.17,True
'2018-01-16T06:00:00',0.7754,0.77559,0.7752,0.77548,1114.63,0.77559,0.77579,0.77538,0.77568,1175.9399,False
'2018-01-16T07:00:00',0.77546,0.77583,0.77513,0.77535,2027.17,0.77566,0.77602,0.7753,0.77556,2061.9099,True
'2018-01-16T08:00:00',0.77538,0.77613,0.7749,0.77546,8507.0,0.77556,0.7763,0.77504,0.77562,8345.3604,True
'2018-01-16T09:00:00',0.77546,0.77693,0.77452,0.77606,6302.7798,0.77562,0.77705,0.77467,0.7762,6444.1099,True
'2018-01-16T10:00:00',0.77603,0.77662,0.77555,0.77631,5612.5898,0.77619,0.77676,0.7757,0.77645,5470.1499,False
'2018-01-16T11:00:00',0.77633,0.77658,0.77542,0.7759,6684.8198,0.77645,0.77673,0.77552,0.77607,5893.6499,False
'2018-01-16T12:00:00',0.7759,0.77625,0.77537,0.77539,4603.2798,0.77607,0.77639,0.77551,0.77552,4115.7002,True
'2018-01-16T13:00:00',0.7754,0.77599,0.77501,0.77553,4839.6099,0.77554,0.77614,0.77515,0.77566,4878.3701,True
'2018-01-16T14:00:00',0.77551,0.77736,0.77551,0.77729,5323.6899,0.77566,0.77751,0.77566,0.77744,5486.1499,True
'2018-01-16T15:00:00',0.77728,0.77799,0.77692,0.77753,6628.8398,0.77743,0.77814,0.77703,0.77768,6685.1699,False
'2018-01-16T16:00:00',0.77752,0.7776,0.77502,0.77525,7363.1802,0.77767,0.77775,0.77517,0.77538,7724.2202,False
'2018-01-16T17:00:00',0.77525,0.77644,0.77425,0.77431,7351.98,0.7754,0.77658,0.77436,0.77447,7234.8901,True
'2018-01-16T18:00:00',0.77429,0.7749,0.77377,0.77472,4464.0601,0.77446,0.77506,0.77392,0.77485,4325.2998,False
'2018-01-16T19:00:00',0.7747,0.77486,0.77345,0.77345,4035.71,0.77484,0.77501,0.77362,0.77362,4073.02,False
'2018-01-16T20:00:00',0.77345,0.77365,0.7706,0.77187,6267.1401,0.77361,0.77381,0.77076,0.77202,6496.9302,False
'2018-01-16T21:00:00',0.77189,0.77235,0.77107,0.77123,4267.1201,0.77204,0.77251,0.77122,0.77138,4287.9502,True
'2018-01-16T22:00:00',0.77126,0.77227,0.77126,0.77137,1644.41,0.7714,0.77247,0.7714,0.7718,1623.5699,True
'2018-01-16T23:00:00',0.77132,0.7722,0.77106,0.77162,1927.92,0.7718,0.77367,0.7718,0.77199,1870.46,True
'2018-01-17T00:00:00',0.77159,0.77188,0.7714,0.77187,1401.48,0.77215,0.77219,0.77161,0.77207,1463.27,False
'2018-01-17T01:00:00',0.77188,0.77276,0.77112,0.77153,3876.9299,0.77205,0.77295,0.77132,0.77172,3870.8401,True
'2018-01-17T02:00:00',0.7715,0.77245,0.77145,0.77199,3407.6799,0.7717,0.77264,0.77163,0.77216,3238.78,True
'2018-01-17T03:00:00',0.772,0.77254,0.77192,0.77249,2441.55,0.77214,0.77273,0.77211,0.77269,2645.5701,True
'2018-01-17T04:00:00',0.77248,0.77303,0.77246,0.77285,2444.22,0.77268,0.77323,0.77264,0.77305,2122.6499,True
'2018-01-17T05:00:00',0.77285,0.77305,0.77235,0.77287,2419.25,0.77304,0.77324,0.77254,0.77306,2451.5901,True
'2018-01-17T06:00:00',0.77287,0.77329,0.77266,0.77305,2760.24,0.77306,0.77348,0.77284,0.77325,2519.3201,True
'2018-01-17T07:00:00',0.77303,0.77366,0.77242,0.77349,2908.8701,0.77324,0.77385,0.77261,0.77369,2652.6599,False
'2018-01-17T08:00:00',0.7735,0.77386,0.77302,0.77313,7336.0698,0.77366,0.77401,0.77313,0.77329,6469.9102,True
'2018-01-17T09:00:00',0.77313,0.77417,0.77258,0.77335,6227.48,0.77327,0.77431,0.77272,0.77349,6123.8599,True
'2018-01-17T10:00:00',0.77335,0.77406,0.77318,0.77385,5410.6201,0.77349,0.77419,0.77331,0.774,5278.1201,False
'2018-01-17T11:00:00',0.77386,0.77433,0.77312,0.77362,5594.6201,0.77401,0.77447,0.77326,0.77377,5431.4399,True
'2018-01-17T12:00:00',0.77362,0.7755,0.77352,0.77473,4552.5801,0.77377,0.77564,0.77367,0.77489,4694.6802,True
'2018-01-17T13:00:00',0.77473,0.77565,0.77434,0.77493,5176.9702,0.77489,0.77579,0.77448,0.77508,4666.0498,False
'2018-01-17T14:00:00',0.77494,0.77581,0.77345,0.77373,6562.7798,0.77508,0.77595,0.7736,0.77388,6602.4199,False
'2018-01-17T15:00:00',0.77374,0.77581,0.76745,0.77154,8610.9004,0.77388,0.77596,0.76815,0.77252,8692.1602,False
'2018-01-17T16:00:00',0.77154,0.77814,0.76838,0.77117,12339.7197,0.77182,0.77837,0.76862,0.77132,12623.3604,True
'2018-01-17T17:00:00',0.77118,0.77278,0.76937,0.77273,10419.7002,0.77132,0.77293,0.7695,0.7729,10091.5996,True
'2018-01-17T18:00:00',0.77275,0.77519,0.77272,0.77424,7064.1401,0.77289,0.77535,0.77288,0.77438,7061.0098,False
'2018-01-17T19:00:00',0.77426,0.77592,0.77315,0.77377,6673.1602,0.77441,0.77606,0.77333,0.77392,7069.8198,True
'2018-01-17T20:00:00',0.77375,0.77567,0.77343,0.77485,7008.6201,0.77392,0.77583,0.77359,0.77504,7299.9302,False
'2018-01-17T21:00:00',0.77484,0.77594,0.77406,0.77468,7656.7598,0.77504,0.7761,0.77421,0.77482,7211.23,True
'2018-01-17T22:00:00',0.77465,0.77663,0.7745,0.77595,3425.6201,0.77481,0.77713,0.77464,0.77713,3332.26,False
'2018-01-17T23:00:00',0.77595,0.77623,0.77433,0.77598,2249.8101,0.77726,0.7775,0.77581,0.77652,2258.5,False
'2018-01-18T00:00:00',0.77606,0.7761,0.7749,0.77559,1866.8,0.77652,0.77652,0.77516,0.77579,1833.33,False
'2018-01-18T01:00:00',0.77556,0.77562,0.77387,0.77411,4273.5,0.77577,0.77588,0.77407,0.77432,4287.1802,False
'2018-01-18T02:00:00',0.77411,0.77455,0.77384,0.77399,3553.8899,0.7743,0.77475,0.77404,0.77422,3599.98,True
'2018-01-18T03:00:00',0.774,0.77495,0.77392,0.77491,2490.5801,0.77419,0.77515,0.77411,0.77511,2442.9099,False
'2018-01-18T04:00:00',0.77492,0.77505,0.77464,0.7747,1920.73,0.77511,0.77525,0.77484,0.7749,1944.8101,False
'2018-01-18T05:00:00',0.77471,0.77516,0.77465,0.77467,1887.21,0.7749,0.77534,0.77486,0.77487,1918.5,False
'2018-01-18T06:00:00',0.77467,0.77476,0.77416,0.77439,2434.7,0.77487,0.77493,0.77436,0.77459,2545.01,True
'2018-01-18T07:00:00',0.77439,0.77462,0.77402,0.77452,2366.3999,0.77458,0.77483,0.77418,0.77473,2630.74,True
'2018-01-18T08:00:00',0.77457,0.77527,0.7741,0.77516,6398.7402,0.77473,0.77542,0.77426,0.77529,6445.7202,False
'2018-01-18T09:00:00',0.77512,0.77521,0.77364,0.77375,6118.3198,0.77527,0.77536,0.77379,0.7739,6350.8599,False
'2018-01-18T10:00:00',0.77376,0.77437,0.77287,0.77295,4279.6499,0.77392,0.77452,0.77302,0.77309,4596.96,False
'2018-01-18T11:00:00',0.77295,0.77329,0.77134,0.77158,4472.8501,0.77309,0.77345,0.77147,0.77169,4161.4102,False
'2018-01-18T12:00:00',0.77156,0.77214,0.76987,0.77143,5510.7998,0.77169,0.77228,0.77003,0.77156,5722.1099,False
'2018-01-18T13:00:00',0.77144,0.77205,0.77044,0.77127,5081.2998,0.77156,0.77218,0.77057,0.77142,5327.0098,False
'2018-01-18T14:00:00',0.77126,0.77164,0.76942,0.7698,6835.5,0.77141,0.77179,0.76958,0.76994,7044.2798,False
'2018-01-18T15:00:00',0.7698,0.77034,0.76893,0.76975,7655.8799,0.76994,0.77046,0.76905,0.7699,7859.77,False
'2018-01-18T16:00:00',0.76975,0.76986,0.76827,0.76929,8355.96,0.7699,0.77001,0.76842,0.76942,8282.2803,True
'2018-01-18T17:00:00',0.76928,0.77099,0.76925,0.77034,9014.3496,0.76942,0.77114,0.76941,0.77048,9571.3496,True
'2018-01-18T18:00:00',0.77034,0.772,0.77034,0.77134,5943.2202,0.77048,0.77215,0.77048,0.77148,6240.8301,False
'2018-01-18T19:00:00',0.77133,0.77159,0.77094,0.77125,5373.5498,0.77148,0.77174,0.77109,0.77143,5684.02,False
'2018-01-18T20:00:00',0.77129,0.77138,0.77039,0.77086,3253.79,0.77145,0.77154,0.77053,0.77101,3903.03,True
'2018-01-18T21:00:00',0.77086,0.7723,0.77078,0.7722,4954.4502,0.77101,0.77245,0.77094,0.77234,5183.1201,False
'2018-01-18T22:00:00',0.77218,0.77238,0.77121,0.77171,2453.47,0.77234,0.77276,0.77138,0.7726,2432.0,True
'2018-01-18T23:00:00',0.77172,0.77258,0.77048,0.7724,1349.29,0.77265,0.77347,0.77184,0.77271,1279.6,True
'2018-01-19T00:00:00',0.77238,0.7729,0.7722,0.77264,1791.91,0.77273,0.77312,0.77241,0.77285,1554.1899,False
'2018-01-19T01:00:00',0.77261,0.7727,0.77208,0.77232,3399.1899,0.77282,0.77289,0.77228,0.77248,3345.76,False
'2018-01-19T02:00:00',0.7723,0.7724,0.77172,0.77185,2989.1001,0.7725,0.77259,0.77193,0.77203,2820.99,False
'2018-01-19T03:00:00',0.77181,0.77204,0.77131,0.7715,2823.29,0.772,0.77224,0.7715,0.77169,2763.8,False
'2018-01-19T04:00:00',0.7715,0.77169,0.77046,0.77067,2517.27,0.77168,0.77188,0.77065,0.77087,2816.3701,False
'2018-01-19T05:00:00',0.77068,0.77092,0.77049,0.77065,1491.08,0.77089,0.77113,0.77067,0.77085,1645.02,True
'2018-01-19T06:00:00',0.77063,0.77105,0.77063,0.77101,1369.99,0.77083,0.77124,0.77083,0.77121,1392.0601,False
'2018-01-19T07:00:00',0.77102,0.77103,0.77039,0.77072,2186.3301,0.77121,0.77123,0.77057,0.7709,2048.97,False
'2018-01-19T08:00:00',0.77071,0.77082,0.76873,0.76922,6995.1299,0.77087,0.77098,0.76887,0.76936,7108.4702,True
'2018-01-19T09:00:00',0.76922,0.76975,0.76845,0.76929,6651.5601,0.76937,0.76989,0.76859,0.76942,6397.27,True
'2018-01-19T10:00:00',0.76929,0.77034,0.76903,0.76978,6759.5098,0.76941,0.77049,0.76917,0.76998,6161.3301,True
'2018-01-19T11:00:00',0.76979,0.77122,0.76961,0.77102,4882.54,0.76996,0.77135,0.76976,0.77117,4476.77,False
'2018-01-19T12:00:00',0.77102,0.77157,0.77047,0.77064,4907.7598,0.77117,0.77175,0.77062,0.77077,4535.75,True
'2018-01-19T13:00:00',0.77064,0.77185,0.77064,0.77122,4700.7002,0.77078,0.772,0.77078,0.77136,4953.4702,True
'2018-01-19T14:00:00',0.77122,0.77164,0.77053,0.77128,8501.9004,0.77137,0.77179,0.77066,0.77144,8370.3896,True
'2018-01-19T15:00:00',0.7713,0.77222,0.77105,0.77184,7817.1499,0.77146,0.77235,0.7712,0.77199,8382.0,True
'2018-01-19T16:00:00',0.77191,0.77284,0.77141,0.77239,8746.4297,0.77203,0.77299,0.77156,0.77255,8500.7305,False
'2018-01-19T17:00:00',0.77241,0.77267,0.77142,0.77165,7496.6899,0.77256,0.77283,0.77158,0.77179,7410.7998,False
'2018-01-19T18:00:00',0.77165,0.77242,0.77092,0.77108,5427.5,0.7718,0.77256,0.77106,0.77126,5087.9502,False
'2018-01-19T19:00:00',0.77108,0.77184,0.77101,0.77108,4123.6899,0.77126,0.77198,0.77118,0.77122,4511.7998,False
'2018-01-19T20:00:00',0.77108,0.77124,0.77024,0.77059,4174.46,0.7712,0.7714,0.77039,0.77077,3930.6499,False
'2018-01-19T21:00:00',0.77059,0.77094,0.76979,0.77005,3391.3401,0.77073,0.7711,0.76997,0.77019,3246.1399,True
'2018-01-19T22:00:00',0.77006,0.77135,0.76985,0.77073,2398.1101,0.77018,0.77223,0.77012,0.77223,2457.9399,False
'2018-01-21T23:00:00',0.76992,0.7705,0.76924,0.77004,1997.4,0.77041,0.7715,0.77002,0.77072,1533.3199,False
'2018-01-22T00:00:00',0.77014,0.77038,0.76984,0.76998,2030.9,0.77057,0.77067,0.77008,0.77018,2005.95,True
'2018-01-22T01:00:00',0.77002,0.7707,0.76994,0.77035,2715.0801,0.77018,0.77086,0.77012,0.77054,2804.25,True
'2018-01-22T02:00:00',0.77035,0.77095,0.77022,0.77081,3175.1299,0.77055,0.77115,0.77041,0.77097,3295.51,False
'2018-01-22T03:00:00',0.77083,0.77101,0.77065,0.77067,2215.25,0.77097,0.77118,0.77085,0.77088,2477.3601,True
'2018-01-22T04:00:00',0.77069,0.77106,0.77041,0.77097,1484.89,0.77089,0.77126,0.77059,0.77117,1507.4301,True
'2018-01-22T05:00:00',0.77097,0.77147,0.77089,0.77134,1491.03,0.77117,0.77165,0.77108,0.77154,1561.28,False
'2018-01-22T06:00:00',0.77134,0.77148,0.77111,0.77125,1614.79,0.77153,0.77167,0.77131,0.77144,1707.6,False
'2018-01-22T07:00:00',0.77126,0.77136,0.77078,0.77087,1759.6,0.77145,0.77153,0.77096,0.77107,2123.5901,True
'2018-01-22T08:00:00',0.77088,0.77121,0.77054,0.77099,5444.9302,0.77108,0.77137,0.77069,0.77114,4905.9199,False
'2018-01-22T09:00:00',0.77099,0.77119,0.76936,0.76991,5555.5601,0.77112,0.77134,0.76952,0.77006,4624.3501,False
'2018-01-22T10:00:00',0.7699,0.77016,0.76915,0.7692,4919.7998,0.77006,0.77031,0.76929,0.76935,4626.1602,True
'2018-01-22T11:00:00',0.76922,0.77089,0.76914,0.77053,4674.4702,0.76935,0.77104,0.76928,0.77067,4886.9902,True
'2018-01-22T12:00:00',0.77052,0.77101,0.77031,0.77071,4000.01,0.77067,0.77116,0.77047,0.77086,4328.29,False
'2018-01-22T13:00:00',0.7707,0.77084,0.77023,0.77042,4039.4099,0.77086,0.77099,0.77037,0.77057,3740.6599,True
'2018-01-22T14:00:00',0.77041,0.7716,0.77021,0.77158,5427.3301,0.77056,0.77175,0.77036,0.77174,5319.3999,False
'2018-01-22T15:00:00',0.77159,0.77206,0.7707,0.77151,6387.4902,0.77176,0.77221,0.77085,0.77166,6062.4502,True
'2018-01-22T16:00:00',0.77151,0.77251,0.77108,0.77168,6710.9502,0.77166,0.77265,0.77123,0.77181,6625.27,True
'2018-01-22T17:00:00',0.7717,0.77334,0.77143,0.77323,7082.1802,0.77183,0.77349,0.77158,0.77336,7134.8999,False
'2018-01-22T18:00:00',0.77325,0.77343,0.77253,0.77278,6082.6099,0.77337,0.77357,0.77266,0.77293,5960.5801,False
'2018-01-22T19:00:00',0.77278,0.77312,0.77229,0.7723,4346.8301,0.77293,0.77326,0.77245,0.77245,4056.5,True
'2018-01-22T20:00:00',0.77229,0.77277,0.77189,0.77264,3973.1499,0.77245,0.77293,0.77203,0.7728,4578.8901,False
'2018-01-22T21:00:00',0.7726,0.77275,0.77212,0.77261,4034.3301,0.77279,0.7729,0.77227,0.77275,4210.9302,True
'2018-01-22T22:00:00',0.77261,0.77297,0.77235,0.77259,2367.78,0.77274,0.77335,0.77251,0.77332,2441.4399,False
'2018-01-22T23:00:00',0.77238,0.77278,0.77194,0.77257,2384.4099,0.77332,0.77343,0.77268,0.77309,2172.1599,False
'2018-01-23T00:00:00',0.77254,0.77299,0.77238,0.77249,2453.3501,0.77313,0.77328,0.77258,0.77267,2609.9099,False
'2018-01-23T01:00:00',0.77253,0.77261,0.77205,0.77212,1977.64,0.77271,0.77278,0.77224,0.77231,1897.4301,True
'2018-01-23T02:00:00',0.77214,0.7725,0.772,0.77232,2086.8401,0.77232,0.77271,0.77215,0.77252,1997.92,False
'2018-01-23T03:00:00',0.77234,0.77244,0.77179,0.77216,1792.4301,0.77252,0.77263,0.77201,0.77235,1910.29,True
'2018-01-23T04:00:00',0.77216,0.77235,0.77178,0.77232,3613.6001,0.77235,0.77256,0.772,0.77253,3712.3701,False
'2018-01-23T05:00:00',0.77232,0.77243,0.77207,0.77224,1628.74,0.77252,0.77262,0.77226,0.77241,1736.6,False
'2018-01-23T06:00:00',0.77222,0.77241,0.77201,0.77219,1417.08,0.77242,0.7726,0.7722,0.77239,1500.0699,True
'2018-01-23T07:00:00',0.77219,0.77281,0.77214,0.77265,2596.73,0.77238,0.77301,0.77233,0.77283,2645.05,False
'2018-01-23T08:00:00',0.77266,0.77282,0.77128,0.77133,5866.3301,0.77284,0.77297,0.77144,0.77151,6478.1499,False
'2018-01-23T09:00:00',0.77133,0.7715,0.77069,0.77115,7165.8701,0.7715,0.77165,0.77085,0.77132,7137.9199,True
'2018-01-23T10:00:00',0.77115,0.77209,0.77112,0.77168,4557.4502,0.7713,0.77224,0.77128,0.77184,4504.8701,False
'2018-01-23T11:00:00',0.77169,0.77171,0.77058,0.77113,4289.6401,0.77185,0.77187,0.77073,0.7713,4651.79,True
'2018-01-23T12:00:00',0.77112,0.77134,0.76941,0.77124,6189.8999,0.77128,0.77151,0.76956,0.7714,6282.3301,False
'2018-01-23T13:00:00',0.77125,0.77157,0.77019,0.77054,5768.46,0.77141,0.7717,0.77035,0.7707,5543.3999,False
'2018-01-23T14:00:00',0.77056,0.77079,0.77005,0.77042,5936.3101,0.77071,0.77093,0.7702,0.77058,5803.04,False
'2018-01-23T15:00:00',0.77042,0.77044,0.76838,0.76914,7607.0601,0.77057,0.7706,0.76854,0.76931,7221.48,True
'2018-01-23T16:00:00',0.76916,0.77004,0.76809,0.76999,8717.0195,0.76935,0.7702,0.76824,0.77013,9352.5195,True
'2018-01-23T17:00:00',0.77001,0.7707,0.76955,0.77052,7154.3101,0.77015,0.77085,0.7697,0.77068,7629.6899,False
'2018-01-23T18:00:00',0.77052,0.77067,0.76882,0.76954,4988.8599,0.77068,0.77083,0.76898,0.76969,4969.9502,True
'2018-01-23T19:00:00',0.76954,0.77145,0.76937,0.77082,5324.4302,0.76969,0.77162,0.76953,0.77097,5092.1802,False
'2018-01-23T20:00:00',0.77082,0.77086,0.76992,0.77038,4744.6401,0.77097,0.77101,0.77006,0.77052,4805.5601,True
'2018-01-23T21:00:00',0.77035,0.77125,0.77033,0.77094,3365.6799,0.7705,0.7714,0.77047,0.77107,3533.6299,True
'2018-01-23T22:00:00',0.77094,0.77115,0.77051,0.77081,2183.2,0.77109,0.7714,0.77073,0.7714,2075.76,False
'2018-01-23T23:00:00',0.77081,0.77103,0.77046,0.77068,931.24,0.77153,0.77163,0.7709,0.77101,869.47,False
'2018-01-24T00:00:00',0.77055,0.77094,0.77035,0.77056,1382.33,0.77121,0.77121,0.77065,0.77076,1333.36,False
'2018-01-24T01:00:00',0.77055,0.77085,0.7704,0.77052,2239.52,0.77076,0.77103,0.77058,0.77071,2259.99,False
'2018-01-24T02:00:00',0.77054,0.77062,0.76987,0.76997,2375.05,0.77071,0.7708,0.77007,0.77017,2313.05,False
'2018-01-24T03:00:00',0.77,0.77031,0.76978,0.76994,3536.1699,0.77019,0.7705,0.76998,0.77013,3342.9399,False
'2018-01-24T04:00:00',0.76992,0.77014,0.76974,0.76979,2149.0801,0.77012,0.77033,0.76993,0.76997,2153.8401,False
'2018-01-24T05:00:00',0.76981,0.76983,0.76916,0.76952,2503.7,0.77,0.77003,0.76936,0.76973,2417.0801,True
'2018-01-24T06:00:00',0.76954,0.7699,0.76949,0.76967,1407.99,0.76973,0.77009,0.76968,0.76985,1582.9399,False
'2018-01-24T07:00:00',0.7697,0.77001,0.76951,0.76959,2999.3799,0.76987,0.7702,0.7697,0.76977,3158.9299,False
'2018-01-24T08:00:00',0.76959,0.77004,0.76892,0.76926,6418.5098,0.76979,0.7702,0.76908,0.76941,6312.6401,True
'2018-01-24T09:00:00',0.76925,0.76983,0.76819,0.76958,7808.8501,0.76939,0.76997,0.76834,0.76974,8256.9502,True
'2018-01-24T10:00:00',0.76958,0.7705,0.76859,0.77027,6285.0298,0.76977,0.77065,0.76872,0.77042,6305.4302,False
'2018-01-24T11:00:00',0.77026,0.7706,0.76952,0.77021,5649.9702,0.77042,0.77074,0.76968,0.77035,5215.3198,True
'2018-01-24T12:00:00',0.77021,0.77145,0.77009,0.77141,6001.3799,0.77034,0.77161,0.77024,0.77159,6125.3501,False
'2018-01-24T13:00:00',0.77142,0.77166,0.77072,0.77075,5880.3901,0.7716,0.77181,0.77086,0.77092,5782.0898,False
'2018-01-24T14:00:00',0.77075,0.77105,0.76939,0.76966,8629.1201,0.7709,0.77121,0.76952,0.76982,8713.6104,False
'2018-01-24T15:00:00',0.76966,0.76985,0.7638,0.76472,9816.7598,0.76982,0.76998,0.76397,0.76496,9310.1396,True
'2018-01-24T16:00:00',0.76471,0.76645,0.76404,0.76599,9512.5801,0.76495,0.76658,0.7642,0.76614,9595.6201,False
'2018-01-24T17:00:00',0.76599,0.7667,0.76439,0.7648,8780.25,0.76615,0.76684,0.76454,0.76495,8684.5996,True
'2018-01-24T18:00:00',0.7648,0.76519,0.76438,0.76497,6333.79,0.76495,0.76534,0.76453,0.76512,6367.6802,True
'2018-01-24T19:00:00',0.76498,0.76701,0.76478,0.76672,7197.2202,0.76511,0.76717,0.76491,0.76685,7027.1299,True
'2018-01-24T20:00:00',0.76672,0.76752,0.76616,0.76713,5902.8599,0.76684,0.7676,0.76634,0.76729,5623.4102,True
'2018-01-24T21:00:00',0.76714,0.76761,0.76694,0.76715,4640.4199,0.76729,0.76776,0.7671,0.76729,4602.54,False
'2018-01-24T22:00:00',0.76716,0.76724,0.76469,0.76469,2783.97,0.7673,0.76738,0.76589,0.76589,2718.8701,True
'2018-01-24T23:00:00',0.7645,0.76618,0.76428,0.76575,2218.1001,0.7659,0.76744,0.76561,0.76631,2135.49,True
'2018-01-25T00:00:00',0.76567,0.76628,0.76552,0.7662,1674.45,0.76645,0.76664,0.76572,0.76641,1703.3199,True
'2018-01-25T01:00:00',0.76619,0.7668,0.76604,0.7663,2472.51,0.76639,0.767,0.76624,0.7665,2718.3101,True
'2018-01-25T02:00:00',0.7663,0.76728,0.7663,0.76698,2841.45,0.76651,0.76749,0.76651,0.76717,2803.72,False
'2018-01-25T03:00:00',0.76697,0.76712,0.76616,0.76621,3419.72,0.76716,0.76732,0.76634,0.7664,3484.3401,True
'2018-01-25T04:00:00',0.76622,0.76679,0.76596,0.76628,3715.8501,0.76642,0.76699,0.76616,0.76647,3514.49,True
'2018-01-25T05:00:00',0.76627,0.76671,0.76621,0.76633,2314.8899,0.76646,0.76691,0.76641,0.76651,2255.2,False
'2018-01-25T06:00:00',0.76633,0.76652,0.76525,0.76554,2238.28,0.7665,0.76673,0.76544,0.76573,2518.2,False
'2018-01-25T07:00:00',0.76554,0.76579,0.76375,0.7649,5969.6099,0.76574,0.76598,0.76392,0.7651,6000.5,False
'2018-01-25T08:00:00',0.76493,0.76547,0.76378,0.76453,10069.5801,0.76509,0.76563,0.76398,0.76465,9295.7598,True
'2018-01-25T09:00:00',0.76456,0.76567,0.76417,0.76539,8344.4297,0.76475,0.76582,0.7643,0.76557,7482.0801,False
'2018-01-25T10:00:00',0.76536,0.76556,0.76411,0.76431,5491.8398,0.76555,0.76571,0.76424,0.7645,5122.9399,True
'2018-01-25T11:00:00',0.76434,0.76496,0.76402,0.76473,4675.6001,0.7645,0.76512,0.76418,0.76493,4394.1499,False
'2018-01-25T12:00:00',0.76475,0.76529,0.76355,0.76424,4640.4399,0.76494,0.76545,0.7637,0.76438,4214.8999,False
'2018-01-25T13:00:00',0.76424,0.7646,0.76334,0.76399,6011.1499,0.76439,0.76474,0.76345,0.76413,5600.7998,False
'2018-01-25T14:00:00',0.76399,0.76508,0.7621,0.76298,11972.0303,0.76415,0.76524,0.76227,0.76313,11789.04,False
'2018-01-25T15:00:00',0.76297,0.76353,0.75984,0.76002,13621.4404,0.76314,0.76369,0.76001,0.7602,13210.9297,False
'2018-01-25T16:00:00',0.76002,0.76029,0.75479,0.75817,12051.0996,0.7602,0.76044,0.75494,0.75833,11393.2695,True
'2018-01-25T17:00:00',0.75814,0.75977,0.75797,0.7597,8745.4902,0.75831,0.75992,0.75813,0.75985,8439.0596,False
'2018-01-25T18:00:00',0.75971,0.76034,0.75888,0.75891,4697.3901,0.75986,0.76049,0.75904,0.75905,4768.71,False
'2018-01-25T19:00:00',0.75891,0.7592,0.7579,0.75849,5147.0298,0.75906,0.75936,0.75803,0.75865,5328.3501,True
'2018-01-25T20:00:00',0.7585,0.76288,0.75835,0.76242,15073.5195,0.75866,0.76309,0.75851,0.76265,14984.2695,False
'2018-01-25T21:00:00',0.76243,0.76253,0.75979,0.76074,7568.2202,0.76263,0.76277,0.76003,0.76095,7571.27,False
'2018-01-25T22:00:00',0.76074,0.76117,0.75951,0.75951,3116.8701,0.76093,0.76155,0.76011,0.76128,3024.8201,True
'2018-01-25T23:00:00',0.75933,0.76106,0.75916,0.76081,2090.6699,0.76113,0.76202,0.76036,0.76177,2263.0701,False
'2018-01-26T00:00:00',0.76092,0.76099,0.76004,0.76072,1810.17,0.76158,0.76158,0.76025,0.76092,1766.3199,True
'2018-01-26T01:00:00',0.76074,0.76111,0.76057,0.76075,3236.53,0.76094,0.7613,0.76076,0.76094,3052.52,False
'2018-01-26T02:00:00',0.76074,0.76086,0.75949,0.75966,4235.3301,0.76092,0.76106,0.75969,0.75984,4279.1201,True
'2018-01-26T03:00:00',0.75966,0.76129,0.75963,0.76077,4222.3701,0.75983,0.76148,0.75982,0.76093,4772.3501,False
'2018-01-26T04:00:00',0.76078,0.76079,0.76018,0.76027,2294.04,0.76094,0.76095,0.76036,0.76047,2726.75,True
'2018-01-26T05:00:00',0.76027,0.76059,0.75987,0.76055,1911.55,0.76047,0.76078,0.76008,0.76074,1911.04,False
'2018-01-26T06:00:00',0.76055,0.76097,0.76038,0.76043,1909.61,0.76075,0.76117,0.76055,0.76062,1974.17,False
'2018-01-26T07:00:00',0.76042,0.7608,0.76006,0.76026,4080.3999,0.76059,0.76099,0.76021,0.76044,4332.8198,False
'2018-01-26T08:00:00',0.76028,0.76058,0.75928,0.75935,7679.9702,0.76045,0.76073,0.75943,0.7595,7178.23,False
'2018-01-26T09:00:00',0.75933,0.75969,0.75826,0.75918,7719.0801,0.75948,0.75984,0.75842,0.75934,7184.3101,False
'2018-01-26T10:00:00',0.75915,0.75926,0.75751,0.7583,6350.8101,0.75932,0.75942,0.75765,0.75845,5446.54,True
'2018-01-26T11:00:00',0.75829,0.75918,0.75822,0.75835,4374.6899,0.75843,0.75933,0.75838,0.75849,4293.1802,True
'2018-01-26T12:00:00',0.75835,0.75941,0.75772,0.75905,4900.8799,0.75849,0.75955,0.75787,0.7592,5203.8198,False
'2018-01-26T13:00:00',0.75906,0.75982,0.75846,0.7586,6949.46,0.75921,0.75996,0.7586,0.75876,6810.1099,True
'2018-01-26T14:00:00',0.75862,0.76025,0.75704,0.75964,9212.6602,0.75878,0.76104,0.75736,0.75983,8632.9297,True
'2018-01-26T15:00:00',0.75964,0.76072,0.75785,0.75991,12287.8701,0.75981,0.76087,0.758,0.76006,11955.1602,False
'2018-01-26T16:00:00',0.75989,0.76041,0.75823,0.75873,10283.75,0.76003,0.76057,0.75839,0.75888,10438.8701,False
'2018-01-26T17:00:00',0.75874,0.75895,0.75752,0.75813,9307.54,0.7589,0.75911,0.75768,0.7583,9426.8203,True
'2018-01-26T18:00:00',0.75816,0.76,0.75793,0.75899,5590.8301,0.75831,0.76016,0.75807,0.75916,5426.3398,False
'2018-01-26T19:00:00',0.75904,0.75935,0.75792,0.75846,4509.4102,0.75919,0.75953,0.75805,0.75859,4261.0298,True
'2018-01-26T20:00:00',0.75844,0.75928,0.75819,0.75922,6788.46,0.75858,0.75946,0.75834,0.75939,6444.9399,False
'2018-01-26T21:00:00',0.75923,0.75931,0.75727,0.75743,3588.96,0.75939,0.75946,0.75741,0.7576,3800.75,True
'2018-01-26T22:00:00',0.75743,0.75777,0.7569,0.75762,1594.34,0.75761,0.75842,0.7572,0.75842,1496.3199,False
'2018-01-28T23:00:00',0.75719,0.75802,0.75639,0.7575,1750.41,0.75897,0.76046,0.75773,0.75833,2090.6299,True
'2018-01-29T00:00:00',0.75753,0.75819,0.7573,0.75805,1557.41,0.75833,0.7584,0.75769,0.75827,1521.0,True
'2018-01-29T01:00:00',0.75808,0.75851,0.758,0.75823,2487.78,0.75828,0.75871,0.7582,0.75843,2638.1001,True
'2018-01-29T02:00:00',0.7582,0.75894,0.75812,0.75862,3812.8201,0.75841,0.75912,0.75831,0.75883,3845.8101,True
'2018-01-29T03:00:00',0.75862,0.75944,0.75858,0.75916,3118.47,0.7588,0.75963,0.75878,0.75934,3162.9399,False
'2018-01-29T04:00:00',0.75916,0.75931,0.75831,0.75856,2470.6201,0.75935,0.7595,0.75851,0.75876,2511.8799,True
'2018-01-29T05:00:00',0.75859,0.75888,0.75849,0.75888,1256.9399,0.75878,0.75908,0.75868,0.75908,1374.4399,False
'2018-01-29T06:00:00',0.75889,0.75894,0.75861,0.75868,2247.03,0.75907,0.75914,0.75881,0.75884,2127.1001,True
'2018-01-29T07:00:00',0.7587,0.75931,0.75819,0.75905,2929.4099,0.75884,0.7595,0.75839,0.75923,2709.21,True
'2018-01-29T08:00:00',0.75904,0.75962,0.75807,0.75961,6577.7798,0.75924,0.75977,0.75822,0.75977,5602.29,False
'2018-01-29T09:00:00',0.75961,0.75975,0.75871,0.7589,7474.5498,0.75976,0.75989,0.75886,0.75906,6972.6299,False
'2018-01-29T10:00:00',0.75888,0.75956,0.75776,0.75824,6188.6802,0.75905,0.75972,0.7579,0.75841,6056.8701,True
'2018-01-29T11:00:00',0.75824,0.75861,0.75753,0.7583,6311.75,0.75839,0.75875,0.75767,0.75848,5765.4702,True
'2018-01-29T12:00:00',0.75831,0.75885,0.75795,0.75845,4935.8398,0.75849,0.75901,0.7581,0.75859,4642.48,False
'2018-01-29T13:00:00',0.75846,0.75854,0.75743,0.75781,6034.3398,0.7586,0.75869,0.75758,0.75796,5725.6699,False
'2018-01-29T14:00:00',0.75783,0.75804,0.75684,0.75756,7353.9102,0.75799,0.75819,0.757,0.75771,7281.5698,True
'2018-01-29T15:00:00',0.75756,0.75844,0.75684,0.75833,7638.52,0.75771,0.75859,0.75699,0.75848,7240.8398,True
'2018-01-29T16:00:00',0.75832,0.75947,0.7578,0.7594,7724.25,0.75846,0.75962,0.75795,0.75954,7906.04,True
'2018-01-29T17:00:00',0.75939,0.76065,0.75905,0.7601,9501.5498,0.75954,0.76081,0.75922,0.76026,9643.79,False
'2018-01-29T18:00:00',0.76013,0.76018,0.75916,0.75966,4867.4199,0.76028,0.76034,0.75932,0.7598,4825.8701,True
'2018-01-29T19:00:00',0.75965,0.76044,0.75953,0.76,4380.1499,0.75982,0.76061,0.75969,0.76016,4651.46,False
'2018-01-29T20:00:00',0.75999,0.76043,0.75977,0.76,3954.8,0.76016,0.7606,0.75992,0.76016,3972.72,True
'2018-01-29T21:00:00',0.76001,0.76045,0.75992,0.76026,3161.8401,0.76021,0.76061,0.76007,0.7604,3488.45,False
'2018-01-29T22:00:00',0.76027,0.76038,0.75948,0.7596,2089.4299,0.76043,0.76053,0.75977,0.76013,1993.0699,True
'2018-01-29T23:00:00',0.75941,0.76024,0.75892,0.75985,1098.72,0.76013,0.76066,0.75967,0.7602,1153.97,False
'2018-01-30T00:00:00',0.75973,0.76015,0.75942,0.75985,1773.12,0.76017,0.76045,0.75973,0.76005,1886.4301,False
'2018-01-30T01:00:00',0.75988,0.76027,0.75915,0.7592,3040.1699,0.76005,0.76046,0.75934,0.75938,3289.9299,False
'2018-01-30T02:00:00',0.75922,0.75947,0.75898,0.75918,3418.5701,0.75938,0.75964,0.75916,0.75936,3137.0601,True
'2018-01-30T03:00:00',0.75919,0.76013,0.75916,0.75972,4194.73,0.75935,0.76032,0.75932,0.75989,3729.24,False
'2018-01-30T04:00:00',0.75971,0.75991,0.75895,0.75909,2795.75,0.75989,0.7601,0.75913,0.75929,2885.3201,False
'2018-01-30T05:00:00',0.7591,0.75933,0.75866,0.7588,3404.74,0.75928,0.75951,0.75885,0.75899,3441.78,False
'2018-01-30T06:00:00',0.75883,0.75917,0.75872,0.75875,2299.6699,0.75901,0.75935,0.7589,0.75893,2513.9299,True
'2018-01-30T07:00:00',0.75876,0.75944,0.75871,0.75892,3079.74,0.75895,0.75962,0.7589,0.75912,3191.6001,False
'2018-01-30T08:00:00',0.75892,0.75894,0.7575,0.7575,6256.8301,0.75912,0.75912,0.75767,0.75767,6044.6699,False
'2018-01-30T09:00:00',0.75753,0.75821,0.7569,0.75723,7763.2598,0.75768,0.75838,0.75705,0.75739,7047.02,True
'2018-01-30T10:00:00',0.75728,0.75827,0.75704,0.75763,7725.0801,0.75743,0.75842,0.7572,0.75777,7432.77,False
'2018-01-30T11:00:00',0.75761,0.75783,0.7569,0.75719,6989.3398,0.75774,0.75798,0.75706,0.75735,6657.1201,False
'2018-01-30T12:00:00',0.7572,0.75769,0.75651,0.75698,5906.2402,0.75735,0.75785,0.75666,0.75714,5935.1802,True
'2018-01-30T13:00:00',0.75699,0.75739,0.7565,0.75704,5769.1602,0.75714,0.75756,0.75665,0.75719,5826.8701,False
'2018-01-30T14:00:00',0.75703,0.75747,0.75629,0.75632,7016.04,0.75718,0.75762,0.75646,0.75649,7076.5898,False
'2018-01-30T15:00:00',0.75632,0.75683,0.75503,0.75559,9506.7002,0.75647,0.75698,0.75519,0.75575,9134.4404,True
'2018-01-30T16:00:00',0.75556,0.75872,0.75507,0.75839,9870.7197,0.75572,0.75885,0.75522,0.75855,9867.1104,False
'2018-01-30T17:00:00',0.75842,0.75842,0.75725,0.75793,8383.0195,0.75857,0.75858,0.75739,0.75809,8482.5,True
'2018-01-30T18:00:00',0.75793,0.75841,0.75759,0.75827,5311.2998,0.75809,0.75856,0.75774,0.75843,5378.6201,True
'2018-01-30T19:00:00',0.75825,0.75904,0.75794,0.7585,4845.3501,0.75841,0.75917,0.75809,0.75866,5261.2598,False
'2018-01-30T20:00:00',0.7585,0.75857,0.75741,0.7576,4598.8398,0.75866,0.75872,0.75757,0.75776,5215.71,True
'2018-01-30T21:00:00',0.75759,0.75848,0.75745,0.75829,2629.6499,0.75776,0.75864,0.75762,0.75844,3023.6799,False
'2018-01-30T22:00:00',0.75828,0.75837,0.75665,0.75721,1942.8101,0.75843,0.75884,0.75703,0.75884,1858.25,False
'2018-01-30T23:00:00',0.75774,0.75774,0.75554,0.75748,3024.72,0.75954,0.75954,0.75706,0.75784,3068.8899,True
'2018-01-31T00:00:00',0.75753,0.75785,0.75719,0.75761,1383.04,0.75784,0.75806,0.7574,0.7578,1367.6801,False
'2018-01-31T01:00:00',0.75764,0.75802,0.75678,0.75743,3426.97,0.75781,0.75822,0.757,0.75759,3370.3301,True
'2018-01-31T02:00:00',0.75743,0.75785,0.75734,0.75755,3978.29,0.75761,0.75803,0.75752,0.75775,4033.1899,True
'2018-01-31T03:00:00',0.75755,0.75828,0.75747,0.75815,3061.47,0.75773,0.75846,0.75766,0.75833,3133.55,False
'2018-01-31T04:00:00',0.75816,0.7583,0.75751,0.75802,3544.45,0.75834,0.75848,0.75769,0.75821,3307.5901,False
'2018-01-31T05:00:00',0.758,0.75819,0.7577,0.75791,2486.28,0.75819,0.75837,0.75788,0.75809,1958.96,True
'2018-01-31T06:00:00',0.75792,0.7583,0.75753,0.75792,2292.4299,0.7581,0.75848,0.75772,0.75811,2410.55,False
'2018-01-31T07:00:00',0.75789,0.75789,0.75724,0.75773,2711.6201,0.75807,0.75807,0.75742,0.75793,2537.71,True
'2018-01-31T08:00:00',0.75769,0.75882,0.75754,0.75842,7067.6099,0.7579,0.75897,0.75771,0.75859,6936.77,True
'2018-01-31T09:00:00',0.75843,0.75866,0.75784,0.75848,6071.7202,0.75859,0.7588,0.758,0.75859,6073.7002,False
'2018-01-31T10:00:00',0.75846,0.75887,0.75787,0.75816,5474.75,0.75861,0.75902,0.75802,0.75832,5175.6099,True
'2018-01-31T11:00:00',0.75816,0.7592,0.75788,0.75906,4945.2402,0.75833,0.75935,0.75801,0.75923,5374.52,True
'2018-01-31T12:00:00',0.75908,0.75985,0.75893,0.75909,4323.48,0.75923,0.76,0.75909,0.75927,4615.9399,True
'2018-01-31T13:00:00',0.75909,0.76047,0.75905,0.75936,4789.5601,0.75926,0.76062,0.75921,0.75952,4761.79,True
'2018-01-31T14:00:00',0.75933,0.76226,0.75899,0.76021,8334.5596,0.75948,0.76252,0.75918,0.76038,8312.3896,False
'2018-01-31T15:00:00',0.76026,0.76072,0.75819,0.75829,7965.4302,0.76041,0.76087,0.75833,0.75844,7764.4399,False
'2018-01-31T16:00:00',0.75828,0.75971,0.75707,0.75748,9380.6201,0.75843,0.75986,0.75722,0.75764,9564.0195,True
'2018-01-31T17:00:00',0.7575,0.75837,0.75679,0.75821,8464.8896,0.75765,0.75853,0.75693,0.75838,8414.4697,False
'2018-01-31T18:00:00',0.75822,0.75822,0.75679,0.75725,5546.3901,0.75838,0.75838,0.75694,0.75741,5718.0298,False
'2018-01-31T19:00:00',0.75724,0.75743,0.75534,0.75534,5716.4302,0.7574,0.7576,0.75573,0.75647,5902.5298,True
'2018-01-31T20:00:00',0.75531,0.75738,0.75499,0.75667,13125.4297,0.75647,0.75755,0.75569,0.75683,13121.7695,False
'2018-01-31T21:00:00',0.7567,0.75749,0.75621,0.7566,6929.9302,0.75686,0.75766,0.75638,0.75674,6991.6299,False
'2018-01-31T22:00:00',0.75658,0.75682,0.75578,0.75593,1877.45,0.75673,0.75697,0.75601,0.75666,1753.51,True
'2018-01-31T23:00:00',0.75586,0.75689,0.75467,0.75683,2066.3101,0.75666,0.75752,0.75626,0.75716,1957.1,False
'2018-02-01T00:00:00',0.75672,0.75703,0.75656,0.75678,1146.6899,0.75732,0.75732,0.75677,0.75699,1240.27,False
'2018-02-01T01:00:00',0.75678,0.75716,0.75664,0.75676,2607.1599,0.75695,0.75735,0.75681,0.75696,2402.9099,True
'2018-02-01T02:00:00',0.75678,0.75707,0.75664,0.75702,3432.27,0.75697,0.75725,0.75682,0.7572,3810.25,False
'2018-02-01T03:00:00',0.75703,0.75718,0.75656,0.75668,2275.01,0.75721,0.75733,0.75675,0.75685,2245.72,False
'2018-02-01T04:00:00',0.75669,0.75722,0.75664,0.75667,1906.45,0.75683,0.7574,0.7568,0.75686,2089.78,True
'2018-02-01T05:00:00',0.75669,0.75689,0.75652,0.75675,1279.54,0.75688,0.75708,0.75671,0.75694,1453.62,True
'2018-02-01T06:00:00',0.75676,0.75706,0.75665,0.75684,1564.28,0.75695,0.75725,0.75683,0.75703,1494.4399,True
'2018-02-01T07:00:00',0.75682,0.75818,0.7568,0.7578,4002.73,0.75703,0.75836,0.757,0.75799,3757.3201,False
'2018-02-01T08:00:00',0.75778,0.75804,0.75695,0.75766,7327.1201,0.75793,0.75818,0.75711,0.75783,7227.6401,False
'2018-02-01T09:00:00',0.75766,0.75788,0.75634,0.75657,7126.1899,0.75779,0.75802,0.75648,0.75673,6955.5098,True
'2018-02-01T10:00:00',0.75658,0.75726,0.75615,0.75706,6587.3599,0.75673,0.75741,0.75632,0.75722,5425.6499,True
'2018-02-01T11:00:00',0.75705,0.75845,0.75694,0.75707,4379.71,0.75723,0.75861,0.75711,0.75722,4950.1802,False
'2018-02-01T12:00:00',0.75704,0.75774,0.75627,0.75698,5457.6401,0.7572,0.75789,0.75642,0.75714,5789.8999,False
'2018-02-01T13:00:00',0.75698,0.75723,0.75608,0.75637,5467.6299,0.75714,0.75739,0.75622,0.75653,5973.98,False
'2018-02-01T14:00:00',0.75637,0.75677,0.75448,0.75535,7762.23,0.75653,0.75693,0.75465,0.75549,7590.3799,True
'2018-02-01T15:00:00',0.75537,0.75672,0.75496,0.75632,7815.5,0.7555,0.75686,0.75512,0.75652,7764.9102,False
'2018-02-01T16:00:00',0.75631,0.75692,0.75471,0.75555,10580.6699,0.75651,0.75706,0.75484,0.75571,10288.4404,True
'2018-02-01T17:00:00',0.75555,0.75629,0.75506,0.75625,8495.2197,0.75569,0.75644,0.7552,0.7564,9170.0098,False
'2018-02-01T18:00:00',0.75625,0.7564,0.75533,0.75607,6162.0098,0.75643,0.75655,0.75549,0.75622,6098.5498,True
'2018-02-01T19:00:00',0.75606,0.75723,0.75606,0.75652,5307.6201,0.75623,0.75739,0.75623,0.75667,5201.6201,False
'2018-02-01T20:00:00',0.75652,0.75652,0.75566,0.75583,5732.3398,0.75667,0.75667,0.75579,0.75599,6147.9399,False
'2018-02-01T21:00:00',0.75583,0.75622,0.75475,0.75491,7333.73,0.75599,0.75636,0.7549,0.75508,7637.23,True
'2018-02-01T22:00:00',0.75491,0.75562,0.75461,0.75492,3435.71,0.75506,0.7558,0.75474,0.75542,3234.0801,False
'2018-02-01T23:00:00',0.75492,0.75503,0.75397,0.7546,11198.2695,0.75555,0.75681,0.75499,0.75514,12956.0596,True
'2018-02-02T00:00:00',0.75459,0.75556,0.7545,0.7553,1575.28,0.75514,0.75576,0.75495,0.75553,1556.0699,False
'2018-02-02T01:00:00',0.75531,0.75546,0.75499,0.75502,2139.8899,0.7555,0.75566,0.75516,0.75518,2229.25,False
'2018-02-02T02:00:00',0.75503,0.75536,0.75444,0.75465,5330.8398,0.7552,0.75553,0.75461,0.75485,5611.29,True
'2018-02-02T03:00:00',0.75468,0.75495,0.75448,0.75484,3472.8899,0.75486,0.75513,0.75467,0.75502,3404.7,False
'2018-02-02T04:00:00',0.75482,0.7549,0.75437,0.75461,2337.0701,0.755,0.75508,0.75454,0.7548,2753.3101,True
'2018-02-02T05:00:00',0.75463,0.7549,0.75452,0.75478,1777.01,0.75481,0.75509,0.75471,0.75495,1503.0,False
'2018-02-02T06:00:00',0.75479,0.75494,0.7546,0.75463,1927.95,0.75494,0.75512,0.75478,0.75481,1772.53,False
'2018-02-02T07:00:00',0.75463,0.7551,0.75433,0.75459,3245.6599,0.75482,0.75528,0.75451,0.75478,3022.6001,False
'2018-02-02T08:00:00',0.75459,0.755,0.7543,0.75452,5756.9902,0.75478,0.75514,0.75447,0.7547,5424.29,False
'2018-02-02T09:00:00',0.75453,0.75571,0.75373,0.75444,6696.6001,0.7547,0.75587,0.75387,0.75461,6977.71,True
'2018-02-02T10:00:00',0.75445,0.75517,0.75406,0.75507,5238.7202,0.75461,0.75531,0.75421,0.75523,5295.3198,True
'2018-02-02T11:00:00',0.75508,0.75638,0.75494,0.75554,4213.23,0.75524,0.75657,0.75509,0.7557,4646.25,False
'2018-02-02T12:00:00',0.75556,0.75591,0.7546,0.7549,4794.3101,0.7557,0.75606,0.75475,0.75508,4579.1802,False
'2018-02-02T13:00:00',0.75491,0.75525,0.75355,0.75399,4855.73,0.75507,0.7554,0.7537,0.75413,4327.6201,False
'2018-02-02T14:00:00',0.75399,0.75485,0.7523,0.75336,12430.7197,0.75408,0.75533,0.75247,0.75351,12039.6396,False
'2018-02-02T15:00:00',0.75338,0.75407,0.752,0.75262,11234.4297,0.75354,0.75422,0.75215,0.75279,10585.2695,False
'2018-02-02T16:00:00',0.75262,0.75327,0.75187,0.75228,10752.0996,0.75279,0.75342,0.75204,0.75241,10304.1504,False
'2018-02-02T17:00:00',0.75226,0.75235,0.75127,0.75198,8969.6904,0.75242,0.75251,0.75141,0.75215,9113.9404,False
'2018-02-02T18:00:00',0.75198,0.7527,0.75002,0.75002,7900.7798,0.75213,0.75284,0.75016,0.75017,8024.8799,True
'2018-02-02T19:00:00',0.75002,0.75128,0.7498,0.75114,8054.9902,0.75016,0.75142,0.74995,0.7513,8034.4399,True
'2018-02-02T20:00:00',0.75113,0.75266,0.75094,0.75169,8521.7002,0.7513,0.75282,0.7511,0.75184,9114.2598,False
'2018-02-02T21:00:00',0.75167,0.75197,0.74891,0.74924,8397.3604,0.75182,0.75212,0.74912,0.74938,8207.3301,True
'2018-02-02T22:00:00',0.74925,0.75022,0.74881,0.74893,3039.97,0.74936,0.7505,0.74922,0.7502,2875.4099,False
'2018-02-04T23:00:00',0.7494,0.74965,0.7486,0.74892,1011.63,0.75117,0.75117,0.74922,0.74938,1086.4,False
'2018-02-05T00:00:00',0.74863,0.74982,0.74834,0.74889,3122.22,0.74974,0.75017,0.74854,0.74909,3165.0801,True
'2018-02-05T01:00:00',0.74887,0.74944,0.7482,0.74936,3841.02,0.74908,0.74963,0.74839,0.74954,3862.6899,True
'2018-02-05T02:00:00',0.74935,0.75002,0.749,0.74984,3252.4099,0.74954,0.75018,0.74919,0.75002,3407.27,False
'2018-02-05T03:00:00',0.74982,0.75,0.7493,0.74935,3198.3401,0.74999,0.75017,0.74948,0.74954,3448.7,True
'2018-02-05T04:00:00',0.74935,0.74956,0.74901,0.74952,2617.2,0.74952,0.74974,0.74919,0.74971,2274.3201,False
'2018-02-05T05:00:00',0.74953,0.74957,0.74928,0.74954,1722.23,0.7497,0.74976,0.74946,0.74966,2117.23,False
'2018-02-05T06:00:00',0.74951,0.74963,0.74899,0.74918,2023.0699,0.74966,0.74982,0.74916,0.74936,1979.52,True
'2018-02-05T07:00:00',0.74919,0.74954,0.7488,0.74937,2703.72,0.74935,0.74969,0.74898,0.74954,2612.0801,True
'2018-02-05T08:00:00',0.74939,0.75012,0.74927,0.74966,6805.2998,0.74955,0.75028,0.74941,0.7498,5825.9502,False
'2018-02-05T09:00:00',0.74966,0.74966,0.74798,0.74852,6987.48,0.74981,0.74981,0.74812,0.74869,6411.2202,True
'2018-02-05T10:00:00',0.74853,0.74985,0.74851,0.74968,6192.25,0.74871,0.75001,0.74867,0.74983,5022.7202,False
'2018-02-05T11:00:00',0.74968,0.74992,0.74871,0.74908,4704.98,0.74985,0.75006,0.74886,0.74923,3815.23,True
'2018-02-05T12:00:00',0.74908,0.74962,0.74819,0.74924,6391.0498,0.74923,0.74977,0.74831,0.74942,5214.0801,False
'2018-02-05T13:00:00',0.74928,0.7493,0.74834,0.74881,6209.9302,0.74942,0.74945,0.74846,0.74896,6804.46,True
'2018-02-05T14:00:00',0.74876,0.7504,0.74871,0.74953,7273.0298,0.74889,0.75055,0.74884,0.74968,7490.7998,True
'2018-02-05T15:00:00',0.74953,0.75068,0.74902,0.7499,9585.7598,0.74967,0.75079,0.74916,0.75009,8655.3701,True
'2018-02-05T16:00:00',0.74993,0.75153,0.74979,0.75139,9269.8496,0.75011,0.75169,0.74999,0.75155,9547.3096,False
'2018-02-05T17:00:00',0.75137,0.75147,0.7501,0.75017,7628.52,0.75154,0.75166,0.75025,0.75032,7506.0698,False
'2018-02-05T18:00:00',0.75017,0.75037,0.74924,0.7494,5303.5698,0.75032,0.75052,0.74941,0.74955,5925.5601,False
'2018-02-05T19:00:00',0.74938,0.74941,0.74847,0.74903,7392.1299,0.74954,0.74957,0.74863,0.74919,7494.7402,False
'2018-02-05T20:00:00',0.74903,0.74913,0.74748,0.74764,7439.9199,0.74919,0.7493,0.74764,0.74777,7705.3101,False
'2018-02-05T21:00:00',0.74768,0.74903,0.74584,0.74604,14818.0898,0.74782,0.74925,0.74605,0.74621,14884.3398,False
'2018-02-05T22:00:00',0.74605,0.74613,0.74199,0.74265,6766.6802,0.74622,0.74629,0.74217,0.7434,6601.8901,True
'2018-02-05T23:00:00',0.74244,0.74398,0.7424,0.74319,2763.8501,0.74346,0.7449,0.74337,0.74387,2882.51,False
'2018-02-06T00:00:00',0.7432,0.74396,0.74268,0.74306,2919.21,0.74388,0.74425,0.74289,0.74327,2967.2,True
'2018-02-06T01:00:00',0.74306,0.74484,0.74279,0.74419,6557.5498,0.74323,0.74503,0.74297,0.74436,6199.3301,False
'2018-02-06T02:00:00',0.74419,0.74474,0.7415,0.74212,6943.8301,0.74436,0.74491,0.74167,0.74229,7005.8701,True
'2018-02-06T03:00:00',0.74214,0.74345,0.74168,0.74284,9144.3496,0.74229,0.74363,0.74187,0.74301,8168.04,False
'2018-02-06T04:00:00',0.74283,0.7431,0.7419,0.74236,5472.8501,0.743,0.74328,0.74207,0.74254,4736.2998,False
'2018-02-06T05:00:00',0.74235,0.74266,0.74197,0.74225,4517.0898,0.74253,0.74285,0.74215,0.74245,4446.3198,True
'2018-02-06T06:00:00',0.74222,0.74384,0.74163,0.74318,5085.6001,0.74241,0.74402,0.74181,0.74335,4933.1201,True
'2018-02-06T07:00:00',0.74318,0.74362,0.74262,0.74328,5836.1299,0.74336,0.74381,0.74283,0.74344,5585.6401,True
'2018-02-06T08:00:00',0.74327,0.7457,0.7432,0.74434,10013.3496,0.74345,0.74589,0.74339,0.74451,10621.4102,True
'2018-02-06T09:00:00',0.74434,0.74614,0.74364,0.7458,11067.6396,0.74452,0.74631,0.74382,0.74596,10278.8896,True
'2018-02-06T10:00:00',0.74579,0.74647,0.74544,0.74584,7509.2202,0.74596,0.74661,0.7456,0.74597,7437.4902,True
'2018-02-06T11:00:00',0.74582,0.74671,0.74484,0.74647,7598.4102,0.74596,0.74685,0.745,0.74661,6702.27,False
'2018-02-06T12:00:00',0.74646,0.74665,0.74472,0.74595,8509.5801,0.74659,0.7468,0.74488,0.7461,6657.5498,True
'2018-02-06T13:00:00',0.74598,0.74764,0.74517,0.74699,9253.5498,0.74613,0.7478,0.74532,0.74715,8784.8496,True
'2018-02-06T14:00:00',0.74699,0.74833,0.74599,0.74827,11858.7002,0.74712,0.74849,0.74614,0.74844,10985.7402,True
'2018-02-06T15:00:00',0.74825,0.75124,0.74664,0.74933,11618.5596,0.7484,0.75139,0.74679,0.7495,11367.7402,False
'2018-02-06T16:00:00',0.74941,0.75012,0.74821,0.74881,14606.1797,0.74945,0.75028,0.74836,0.74896,13510.8096,False
'2018-02-06T17:00:00',0.74884,0.74911,0.74682,0.74709,11061.5898,0.74898,0.74926,0.74697,0.74724,10569.5898,True
'2018-02-06T18:00:00',0.74708,0.7496,0.74706,0.74907,9211.5098,0.74724,0.74974,0.74722,0.74922,8285.0098,False
'2018-02-06T19:00:00',0.74909,0.74909,0.746,0.74601,9112.3701,0.74924,0.74925,0.74616,0.74616,8523.2803,True
'2018-02-06T20:00:00',0.74601,0.74777,0.74557,0.74734,7824.3599,0.74614,0.74794,0.74573,0.74751,7415.7798,True
'2018-02-06T21:00:00',0.74738,0.74905,0.74738,0.74897,8617.8398,0.74756,0.7492,0.74756,0.74911,7972.8198,False
'2018-02-06T22:00:00',0.74899,0.74942,0.74855,0.74882,3134.8201,0.74911,0.74967,0.74872,0.74936,3476.8201,False
'2018-02-06T23:00:00',0.74877,0.7493,0.74774,0.74874,2502.76,0.74936,0.75131,0.74896,0.74928,2410.76,False
'2018-02-07T00:00:00',0.74855,0.74927,0.74786,0.74859,1735.28,0.74928,0.74952,0.74806,0.74875,1735.23,False
'2018-02-07T01:00:00',0.74857,0.74862,0.7477,0.74794,3756.8701,0.74874,0.74881,0.74786,0.74812,4528.8101,True
'2018-02-07T02:00:00',0.74793,0.74833,0.74784,0.74816,3617.3799,0.74811,0.7485,0.74802,0.74834,3744.47,False
'2018-02-07T03:00:00',0.74819,0.74865,0.7478,0.74793,2881.04,0.74836,0.74884,0.74798,0.7481,2873.4299,False
'2018-02-07T04:00:00',0.74794,0.7481,0.74725,0.74752,3012.3799,0.74812,0.74828,0.74743,0.7477,3373.5901,False
'2018-02-07T05:00:00',0.74751,0.74763,0.74695,0.74731,2116.96,0.74768,0.74779,0.74712,0.74749,1952.89,False
'2018-02-07T06:00:00',0.74731,0.74736,0.74688,0.74704,2365.73,0.74749,0.74754,0.74705,0.74721,2056.21,True
'2018-02-07T07:00:00',0.74705,0.74735,0.74667,0.74729,2981.6001,0.74719,0.74753,0.74685,0.74747,2893.23,False
'2018-02-07T08:00:00',0.74727,0.74769,0.74671,0.74704,7365.0601,0.74747,0.74787,0.74686,0.74724,7307.3701,True
'2018-02-07T09:00:00',0.74702,0.74887,0.74661,0.74829,7678.46,0.74723,0.749,0.74676,0.74845,6727.9199,True
'2018-02-07T10:00:00',0.74829,0.74973,0.74802,0.74946,5999.96,0.74845,0.74988,0.74819,0.74962,5095.4502,True
'2018-02-07T11:00:00',0.74945,0.75103,0.74937,0.75062,5447.1699,0.74963,0.75118,0.74953,0.75078,5315.9702,True
'2018-02-07T12:00:00',0.75062,0.75133,0.75025,0.75119,4906.3701,0.7508,0.75148,0.75041,0.75137,4203.8198,True
'2018-02-07T13:00:00',0.75119,0.75189,0.75091,0.75186,5099.7998,0.75136,0.75204,0.75106,0.752,5063.3701,False
'2018-02-07T14:00:00',0.75182,0.75189,0.75031,0.75064,6952.48,0.75195,0.75205,0.75046,0.75079,6106.96,True
'2018-02-07T15:00:00',0.75064,0.75199,0.74977,0.75182,9051.9697,0.75079,0.75214,0.74992,0.75197,8476.2197,True
'2018-02-07T16:00:00',0.75181,0.75375,0.75131,0.75326,10637.9697,0.75193,0.75389,0.75146,0.75341,10128.1396,False
'2018-02-07T17:00:00',0.75331,0.75348,0.75102,0.75216,9272.0,0.75345,0.75363,0.75113,0.7523,9272.0801,False
'2018-02-07T18:00:00',0.75216,0.75256,0.75091,0.75137,7443.7598,0.75231,0.75272,0.75105,0.75153,8327.9004,False
'2018-02-07T19:00:00',0.75141,0.75149,0.75014,0.75075,8813.25,0.75156,0.75164,0.75028,0.75091,9341.4404,False
'2018-02-07T20:00:00',0.75075,0.75091,0.74956,0.7497,6887.0098,0.75091,0.75107,0.74972,0.7499,7350.8301,True
'2018-02-07T21:00:00',0.7497,0.75172,0.74961,0.75094,7416.5601,0.74988,0.7519,0.74982,0.7511,7201.1001,False
'2018-02-07T22:00:00',0.75093,0.75139,0.75009,0.75012,2705.6299,0.75107,0.75195,0.75047,0.75188,2811.45,False
'2018-02-07T23:00:00',0.75018,0.75124,0.74976,0.75029,2142.51,0.75194,0.75278,0.75046,0.75094,2075.05,False
'2018-02-08T00:00:00',0.75037,0.75073,0.74988,0.74993,1835.09,0.75083,0.75093,0.75009,0.75014,1831.9,True
'2018-02-08T01:00:00',0.74998,0.75064,0.74979,0.75021,3758.95,0.75018,0.75084,0.74999,0.75041,3653.3799,True
'2018-02-08T02:00:00',0.75021,0.75075,0.75017,0.75066,3540.6201,0.7504,0.75094,0.75037,0.75085,3772.53,True
'2018-02-08T03:00:00',0.75068,0.75133,0.75038,0.75133,2224.1001,0.75088,0.75152,0.75057,0.75152,2433.0901,True
'2018-02-08T04:00:00',0.75134,0.75181,0.75127,0.75148,2766.27,0.75151,0.75198,0.75146,0.75168,2545.5801,True
'2018-02-08T05:00:00',0.75149,0.75209,0.75128,0.75184,3230.8401,0.75168,0.75227,0.75148,0.752,3422.8601,False
'2018-02-08T06:00:00',0.75185,0.75215,0.75152,0.7516,3404.4199,0.752,0.75234,0.75169,0.75178,3680.02,False
'2018-02-08T07:00:00',0.75161,0.75184,0.7509,0.75145,4191.5498,0.75178,0.75201,0.75109,0.75161,3627.8,False
'2018-02-08T08:00:00',0.75147,0.75183,0.75019,0.75023,7727.6802,0.75164,0.75197,0.75035,0.75039,7508.1299,True
'2018-02-08T09:00:00',0.75024,0.75092,0.74982,0.75032,8012.8799,0.7504,0.75108,0.74997,0.75052,7577.8301,True
'2018-02-08T10:00:00',0.75033,0.75185,0.7499,0.75146,6010.9102,0.75052,0.752,0.75005,0.75162,6308.5601,False
'2018-02-08T11:00:00',0.75144,0.75168,0.75078,0.75111,5941.1802,0.75159,0.75183,0.75093,0.75124,5479.02,False
'2018-02-08T12:00:00',0.75113,0.75164,0.75017,0.75105,6074.75,0.75125,0.75179,0.75032,0.75124,5570.0698,False
'2018-02-08T13:00:00',0.75106,0.75118,0.75039,0.75077,9398.96,0.75125,0.75134,0.75054,0.75092,8637.5,False
'2018-02-08T14:00:00',0.75075,0.75091,0.74889,0.74919,9691.0703,0.75089,0.75105,0.74904,0.74936,9656.4902,False
'2018-02-08T15:00:00',0.74919,0.74941,0.74729,0.74745,10511.4902,0.74936,0.74955,0.74745,0.7476,9799.21,False
'2018-02-08T16:00:00',0.74746,0.74786,0.7454,0.7456,10583.5,0.74762,0.74801,0.74555,0.74575,10987.0996,False
'2018-02-08T17:00:00',0.74561,0.74629,0.74167,0.74477,12375.4502,0.74577,0.74646,0.74185,0.74492,12001.4902,False
'2018-02-08T18:00:00',0.74478,0.74509,0.74244,0.74379,10738.21,0.74493,0.74525,0.74259,0.74394,12037.6699,True
'2018-02-08T19:00:00',0.74377,0.74584,0.74326,0.74523,10896.9902,0.74393,0.74601,0.74343,0.74538,11885.4502,False
'2018-02-08T20:00:00',0.74523,0.74553,0.74345,0.74389,8128.8101,0.74538,0.74569,0.74361,0.74402,8502.5195,False
'2018-02-08T21:00:00',0.74388,0.74452,0.74213,0.74217,7472.5898,0.74401,0.74468,0.74229,0.74231,8074.48,True
'2018-02-08T22:00:00',0.74218,0.74332,0.74218,0.74252,2599.5601,0.74233,0.74347,0.74233,0.74325,2661.5601,True
'2018-02-08T23:00:00',0.74252,0.74295,0.74224,0.74262,1537.25,0.74345,0.74393,0.74296,0.74316,1336.02,False
'2018-02-09T00:00:00',0.74261,0.74316,0.74238,0.74273,1401.6801,0.74316,0.74344,0.74258,0.74293,1523.5699,True
'2018-02-09T01:00:00',0.74273,0.7438,0.74257,0.74353,3690.74,0.74291,0.74397,0.74275,0.74369,3631.8999,False
'2018-02-09T02:00:00',0.7435,0.74423,0.74344,0.74351,4300.8301,0.74367,0.74443,0.74361,0.74368,4480.8398,True
'2018-02-09T03:00:00',0.74352,0.74392,0.74305,0.74362,5035.7002,0.74368,0.74409,0.74324,0.74381,4316.6001,True
'2018-02-09T04:00:00',0.74364,0.74471,0.74362,0.74424,3677.9299,0.74382,0.74488,0.74381,0.74442,3316.25,True
'2018-02-09T05:00:00',0.74423,0.74517,0.74405,0.74499,2566.3999,0.74441,0.74537,0.74422,0.74517,2054.1001,False
'2018-02-09T06:00:00',0.745,0.74506,0.74455,0.74484,2865.9299,0.74517,0.74524,0.74474,0.74502,2583.52,False
'2018-02-09T07:00:00',0.74485,0.74493,0.74344,0.74379,2357.1001,0.74502,0.74511,0.74363,0.74399,2550.5801,True
'2018-02-09T08:00:00',0.74383,0.74536,0.74355,0.74494,7692.4399,0.74402,0.7455,0.74373,0.74511,7273.7798,True
'2018-02-09T09:00:00',0.745,0.74547,0.74433,0.74537,7176.75,0.74513,0.74562,0.74447,0.74553,6994.3999,False
'2018-02-09T10:00:00',0.74535,0.74568,0.74451,0.74526,5572.9199,0.7455,0.74583,0.74466,0.7454,5792.5898,False
'2018-02-09T11:00:00',0.74526,0.74546,0.74309,0.74346,5968.5801,0.74541,0.74563,0.74325,0.74361,5586.5098,True
'2018-02-09T12:00:00',0.74346,0.7444,0.74271,0.74438,6458.98,0.7436,0.74457,0.74287,0.74455,5929.9399,False
'2018-02-09T13:00:00',0.74438,0.74477,0.74196,0.74306,7108.8101,0.74456,0.74493,0.74212,0.74318,7183.3599,True
'2018-02-09T14:00:00',0.74305,0.74605,0.73884,0.74567,12525.5703,0.74318,0.74621,0.73922,0.74585,12526.6299,False
'2018-02-09T15:00:00',0.74567,0.74585,0.74372,0.74502,10700.6299,0.74585,0.74599,0.7439,0.74519,10045.0801,True
'2018-02-09T16:00:00',0.74501,0.74547,0.74282,0.74526,11553.29,0.74516,0.74562,0.74297,0.74541,11577.0098,True
'2018-02-09T17:00:00',0.74528,0.74646,0.74476,0.74546,10612.1396,0.74543,0.74661,0.74492,0.74561,9844.8203,False
'2018-02-09T18:00:00',0.74547,0.74548,0.74323,0.74436,9907.9404,0.7456,0.74563,0.74338,0.74451,10295.6699,False
'2018-02-09T19:00:00',0.74434,0.74439,0.7422,0.74417,11123.4805,0.74451,0.74454,0.74236,0.74433,10942.0596,False
'2018-02-09T20:00:00',0.74418,0.74705,0.74406,0.74415,11276.7695,0.74434,0.74722,0.7442,0.74431,11411.1904,True
'2018-02-09T21:00:00',0.74415,0.74692,0.74362,0.74637,8647.1602,0.74429,0.7471,0.7438,0.74651,8720.5195,False
'2018-02-09T22:00:00',0.74632,0.74708,0.74564,0.74564,1816.59,0.74656,0.74772,0.74652,0.74743,1838.98,True
'2018-02-11T23:00:00',0.74604,0.74687,0.74562,0.74651,1395.0601,0.74736,0.7475,0.74636,0.74689,1131.12,False
'2018-02-12T00:00:00',0.74646,0.74668,0.74598,0.7464,2264.98,0.74689,0.74701,0.74624,0.7466,2027.87,True
'2018-02-12T01:00:00',0.7464,0.7465,0.74601,0.74643,3120.47,0.74657,0.74668,0.74618,0.74661,3070.0,False
'2018-02-12T02:00:00',0.74643,0.74675,0.74617,0.74641,3264.74,0.74662,0.74695,0.74635,0.74659,3745.9099,True
'2018-02-12T03:00:00',0.7464,0.74681,0.74628,0.74671,2485.77,0.74658,0.74699,0.74646,0.7469,2598.8999,False
'2018-02-12T04:00:00',0.74671,0.74678,0.74643,0.74669,2198.6699,0.7469,0.74696,0.74659,0.74686,2220.24,True
'2018-02-12T05:00:00',0.74668,0.74699,0.74663,0.74681,2071.9199,0.74686,0.74716,0.74682,0.74701,2537.46,False
'2018-02-12T06:00:00',0.74682,0.74706,0.74658,0.74676,1843.15,0.74699,0.74724,0.74677,0.74694,1818.1801,True
'2018-02-12T07:00:00',0.74673,0.74707,0.74665,0.74689,2715.28,0.74691,0.74726,0.74682,0.74707,2397.48,False
'2018-02-12T08:00:00',0.74689,0.74707,0.74645,0.74677,5464.0298,0.74707,0.74723,0.74661,0.74694,4842.7598,False
'2018-02-12T09:00:00',0.7468,0.7472,0.74558,0.7456,5882.0698,0.74695,0.74734,0.74576,0.74577,5811.2998,True
'2018-02-12T10:00:00',0.74543,0.74664,0.7453,0.74612,5830.1699,0.7456,0.74679,0.74545,0.74628,5922.3398,True
'2018-02-12T11:00:00',0.74612,0.74663,0.74605,0.74654,4418.8301,0.74627,0.74678,0.7462,0.74671,3914.72,False
'2018-02-12T12:00:00',0.74656,0.74675,0.74512,0.74578,4512.71,0.74671,0.74691,0.74528,0.74595,3993.46,True
'2018-02-12T13:00:00',0.7458,0.74647,0.74567,0.74621,4600.48,0.74595,0.74661,0.74581,0.74635,4191.9199,False
'2018-02-12T14:00:00',0.74621,0.74623,0.7448,0.74494,6353.1699,0.74635,0.74639,0.74497,0.74509,6072.3999,True
'2018-02-12T15:00:00',0.74497,0.74625,0.74475,0.7454,8267.2197,0.74512,0.7464,0.74489,0.74554,7964.4502,False
'2018-02-12T16:00:00',0.7454,0.74581,0.74405,0.74445,8925.8398,0.74555,0.74595,0.74419,0.7446,8823.6201,True
'2018-02-12T17:00:00',0.74447,0.74472,0.74333,0.74459,6953.77,0.74463,0.74488,0.74349,0.74474,7670.6201,False
'2018-02-12T18:00:00',0.74458,0.7451,0.74378,0.74404,5070.7402,0.74474,0.74526,0.74394,0.74418,5252.0601,True
'2018-02-12T19:00:00',0.74406,0.74489,0.74388,0.74476,4430.4902,0.74422,0.74505,0.74404,0.74494,4859.3101,False
'2018-02-12T20:00:00',0.74477,0.74496,0.74425,0.74434,4349.79,0.74495,0.74512,0.74441,0.7445,4480.29,True
'2018-02-12T21:00:00',0.7443,0.74537,0.7443,0.7453,5058.5698,0.74447,0.74552,0.74446,0.74541,5406.1401,True
'2018-02-12T22:00:00',0.74531,0.74674,0.74506,0.7465,2386.0,0.74543,0.74723,0.7452,0.7472,2285.25,False
'2018-02-12T23:00:00',0.74643,0.74653,0.74437,0.74648,974.12,0.7472,0.74735,0.74642,0.74679,966.52,False
'2018-02-13T00:00:00',0.74642,0.74655,0.74596,0.74609,1366.77,0.74685,0.74686,0.74616,0.7463,1236.34,False
'2018-02-13T01:00:00',0.74615,0.74624,0.74535,0.74558,2218.95,0.7463,0.74644,0.74551,0.74575,2266.2,True
'2018-02-13T02:00:00',0.74558,0.74582,0.74523,0.74569,1889.86,0.74576,0.746,0.74543,0.74587,1828.33,True
'2018-02-13T03:00:00',0.74569,0.74648,0.74563,0.74644,1793.4399,0.74589,0.74665,0.74582,0.74661,1740.84,True
'2018-02-13T04:00:00',0.74645,0.74695,0.74638,0.74658,1889.8101,0.74661,0.74714,0.74656,0.74677,1890.7,False
'2018-02-13T05:00:00',0.74658,0.74676,0.74555,0.74607,1972.22,0.74676,0.74695,0.74571,0.74626,2033.73,False
'2018-02-13T06:00:00',0.74608,0.74608,0.74539,0.74539,2374.52,0.74625,0.74627,0.74557,0.74559,2838.97,False
'2018-02-13T07:00:00',0.74539,0.74546,0.74431,0.74461,2129.0901,0.74557,0.74564,0.74449,0.7448,2232.5601,False
'2018-02-13T08:00:00',0.74462,0.74462,0.74245,0.74254,6397.3198,0.74478,0.74479,0.74261,0.7427,6317.6099,True
'2018-02-13T09:00:00',0.74255,0.7441,0.74239,0.74384,7590.0098,0.7427,0.74425,0.74254,0.744,6248.79,False
'2018-02-13T10:00:00',0.74385,0.74395,0.74245,0.74265,5756.9199,0.744,0.7441,0.7426,0.7428,4970.3198,False
'2018-02-13T11:00:00',0.74266,0.74362,0.74191,0.74254,6059.9199,0.74281,0.74378,0.74206,0.74271,5790.3701,False
'2018-02-13T12:00:00',0.74254,0.74257,0.74114,0.74173,4804.4702,0.74271,0.74272,0.74128,0.74188,4174.3701,False
'2018-02-13T13:00:00',0.74172,0.7418,0.74067,0.74146,4918.9302,0.74187,0.74196,0.74083,0.74165,4571.54,True
'2018-02-13T14:00:00',0.74148,0.74261,0.74111,0.74208,6512.1602,0.74164,0.74276,0.74124,0.74223,6870.0698,False
'2018-02-13T15:00:00',0.74208,0.74219,0.73993,0.74001,8270.75,0.74221,0.74235,0.74006,0.74016,8278.5303,True
'2018-02-13T16:00:00',0.74001,0.742,0.73966,0.74084,7876.3101,0.74016,0.74213,0.73981,0.74101,8278.0303,False
'2018-02-13T17:00:00',0.74085,0.74139,0.73988,0.74082,7027.3701,0.74101,0.74155,0.74004,0.74098,6977.7402,True
'2018-02-13T18:00:00',0.74082,0.74146,0.74039,0.74094,5382.8999,0.74098,0.7416,0.74054,0.74109,5277.25,True
'2018-02-13T19:00:00',0.74092,0.74146,0.74036,0.74114,4961.79,0.74108,0.7416,0.74052,0.74131,4392.4702,True
'2018-02-13T20:00:00',0.74118,0.74218,0.7409,0.74203,4285.2798,0.74132,0.74233,0.74103,0.74219,4889.4199,True
'2018-02-13T21:00:00',0.742,0.74269,0.74157,0.74245,4522.3799,0.74216,0.74281,0.74174,0.7426,4923.0,False
'2018-02-13T22:00:00',0.74245,0.74261,0.7417,0.74182,1758.09,0.74257,0.74285,0.74232,0.74276,1719.14,True
'2018-02-13T23:00:00',0.74179,0.74295,0.74146,0.74278,2358.74,0.74268,0.74338,0.74239,0.74323,2574.3401,True
'2018-02-14T00:00:00',0.74273,0.743,0.74255,0.74291,766.93,0.74329,0.74334,0.74287,0.74309,737.51,True
'2018-02-14T01:00:00',0.7429,0.74319,0.7426,0.74296,1802.3101,0.74308,0.74336,0.7428,0.74313,2160.1299,False
'2018-02-14T02:00:00',0.74295,0.74295,0.74245,0.7427,1938.08,0.74313,0.74313,0.74264,0.74289,2363.6201,False
'2018-02-14T03:00:00',0.74269,0.74303,0.74219,0.74227,3028.1699,0.74289,0.74321,0.74237,0.74247,3479.0901,False
'2018-02-14T04:00:00',0.74226,0.74231,0.74074,0.74079,3309.6399,0.74245,0.74247,0.74092,0.74096,3637.47,True
'2018-02-14T05:00:00',0.74078,0.74201,0.74059,0.74189,2919.46,0.74096,0.74219,0.74077,0.74208,2812.6201,True
'2018-02-14T06:00:00',0.7419,0.7423,0.74148,0.74196,2475.9099,0.74208,0.74247,0.74165,0.74214,2933.3799,False
'2018-02-14T07:00:00',0.74197,0.74213,0.74165,0.74174,2208.9199,0.74215,0.74229,0.74183,0.74195,2615.95,False
'2018-02-14T08:00:00',0.74177,0.74241,0.74136,0.7416,4822.2002,0.74197,0.74255,0.74151,0.74176,4566.4902,True
'2018-02-14T09:00:00',0.74159,0.74191,0.74094,0.74186,4706.1401,0.74174,0.74202,0.74109,0.74199,4448.25,True
'2018-02-14T10:00:00',0.74187,0.74311,0.74167,0.74286,4229.3799,0.742,0.74331,0.74182,0.74308,4183.0,False
'2018-02-14T11:00:00',0.74287,0.74299,0.74202,0.74202,3715.8799,0.74309,0.74321,0.74216,0.74216,3887.21,True
'2018-02-14T12:00:00',0.74202,0.74269,0.74183,0.74257,3904.2,0.74216,0.74284,0.74198,0.74273,3876.8501,False
'2018-02-14T13:00:00',0.74256,0.74269,0.74175,0.74198,3929.7,0.74275,0.74284,0.7419,0.74213,3420.75,False
'2018-02-14T14:00:00',0.74196,0.74229,0.73949,0.74079,11556.4102,0.74209,0.74256,0.73965,0.74092,11471.4199,True
'2018-02-14T15:00:00',0.74077,0.74223,0.74042,0.74119,11359.25,0.74091,0.74238,0.74055,0.74134,10661.4697,True
'2018-02-14T16:00:00',0.74121,0.74247,0.74028,0.74126,13810.7402,0.74134,0.74261,0.74045,0.74145,13068.3604,True
'2018-02-14T17:00:00',0.74129,0.74198,0.74042,0.74165,10009.8604,0.74139,0.74213,0.74056,0.74181,9631.0098,False
'2018-02-14T18:00:00',0.74165,0.74222,0.7408,0.74095,7091.9399,0.74181,0.74236,0.74095,0.74107,7399.6099,True
'2018-02-14T19:00:00',0.74094,0.74235,0.74082,0.74223,8018.9702,0.74107,0.74252,0.74099,0.74238,7670.1401,True
'2018-02-14T20:00:00',0.74223,0.74332,0.74205,0.74329,6246.3501,0.74238,0.74346,0.74221,0.74343,6608.1499,False
'2018-02-14T21:00:00',0.74335,0.74415,0.74283,0.74289,5824.5601,0.74351,0.74426,0.74298,0.74303,6099.1499,True
'2018-02-14T22:00:00',0.74291,0.7439,0.74283,0.74342,2750.5801,0.74306,0.74432,0.74297,0.74421,2830.01,True
'2018-02-14T23:00:00',0.74341,0.7438,0.74297,0.74356,2164.1899,0.74429,0.74468,0.74362,0.744,2142.0801,False
'2018-02-15T00:00:00',0.74341,0.74348,0.74272,0.74304,2175.1499,0.74406,0.74406,0.74295,0.74325,2287.1299,False
'2018-02-15T01:00:00',0.74304,0.74381,0.74266,0.74274,3804.27,0.74325,0.74399,0.74282,0.7429,3356.3899,True
'2018-02-15T02:00:00',0.74273,0.74335,0.74267,0.7432,4117.7402,0.74287,0.74348,0.74284,0.74336,3318.3301,False
'2018-02-15T03:00:00',0.74317,0.74344,0.7428,0.7431,2788.5701,0.74336,0.74361,0.74299,0.74328,2455.78,False
'2018-02-15T04:00:00',0.74311,0.74318,0.7425,0.74254,2140.21,0.74328,0.74335,0.74268,0.74273,2103.21,True
'2018-02-15T05:00:00',0.74253,0.74311,0.7419,0.74306,2538.71,0.74272,0.74331,0.74209,0.74324,2144.02,False
'2018-02-15T06:00:00',0.74305,0.7432,0.74262,0.74294,1792.05,0.74324,0.74339,0.74278,0.74312,1642.9301,False
'2018-02-15T07:00:00',0.74293,0.74306,0.74251,0.74273,3149.1101,0.74311,0.74323,0.74267,0.7429,2609.9299,False
'2018-02-15T08:00:00',0.74275,0.7428,0.74018,0.74159,8408.7998,0.74293,0.74296,0.74033,0.74175,7679.0498,False
'2018-02-15T09:00:00',0.7416,0.74244,0.74095,0.74098,7438.3198,0.74176,0.74261,0.74112,0.74116,6572.6099,True
'2018-02-15T10:00:00',0.74098,0.74161,0.74054,0.74155,4819.54,0.74115,0.74175,0.74068,0.74171,4384.9502,False
'2018-02-15T11:00:00',0.74153,0.74242,0.74114,0.74125,3709.1299,0.74169,0.74258,0.74131,0.74141,3490.74,False
'2018-02-15T12:00:00',0.74126,0.74152,0.74055,0.74081,4630.0801,0.74141,0.74167,0.74067,0.74096,3911.8899,False
'2018-02-15T13:00:00',0.74081,0.74137,0.73997,0.73997,5393.7202,0.74097,0.74152,0.74013,0.74013,4790.6499,False
'2018-02-15T14:00:00',0.73994,0.74063,0.73949,0.73961,6526.8799,0.7401,0.74095,0.73965,0.73975,7005.5498,False
'2018-02-15T15:00:00',0.73961,0.73994,0.73797,0.73863,8064.29,0.73978,0.7401,0.73813,0.73879,8159.5298,False
'2018-02-15T16:00:00',0.73863,0.73922,0.73649,0.73759,9668.6699,0.73879,0.73937,0.73664,0.73776,10366.9199,False
'2018-02-15T17:00:00',0.73759,0.73812,0.73716,0.73748,7527.2402,0.73775,0.73826,0.73729,0.73764,8614.9404,True
'2018-02-15T18:00:00',0.73748,0.74046,0.73729,0.74018,7329.96,0.73764,0.74061,0.73744,0.74033,7048.6499,False
'2018-02-15T19:00:00',0.74016,0.74031,0.7381,0.73812,6150.6699,0.7403,0.74048,0.73827,0.73827,6422.6001,True
'2018-02-15T20:00:00',0.73809,0.73898,0.73778,0.73873,5920.2998,0.73825,0.73913,0.73792,0.73887,6478.6899,False
'2018-02-15T21:00:00',0.73878,0.73914,0.7377,0.73814,5440.8701,0.73893,0.7393,0.73786,0.73828,5820.1499,True
'2018-02-15T22:00:00',0.73814,0.73886,0.73806,0.73862,2377.24,0.73829,0.7392,0.73821,0.73888,2572.1899,False
'2018-02-15T23:00:00',0.7385,0.73885,0.73761,0.73847,2230.28,0.73904,0.73957,0.73865,0.73909,2551.77,True
'2018-02-16T00:00:00',0.73845,0.73888,0.73845,0.73875,965.69,0.73909,0.73924,0.73874,0.73897,975.7,False
'2018-02-16T01:00:00',0.73877,0.73877,0.73826,0.73854,2274.1399,0.73894,0.73894,0.73842,0.73872,1943.4301,True
'2018-02-16T02:00:00',0.73855,0.73874,0.73841,0.73854,1761.27,0.73872,0.73891,0.73858,0.73874,2009.59,False
'2018-02-16T03:00:00',0.73854,0.73874,0.73777,0.73805,3031.4399,0.73875,0.73892,0.73791,0.73824,3445.02,True
'2018-02-16T04:00:00',0.73805,0.73837,0.7379,0.73811,1748.0601,0.73825,0.73855,0.73808,0.73828,1878.39,False
'2018-02-16T05:00:00',0.73809,0.73819,0.73725,0.73776,4231.3701,0.73828,0.73838,0.73742,0.73794,4000.6101,False
'2018-02-16T06:00:00',0.73775,0.73794,0.73738,0.73752,1955.6899,0.73793,0.73812,0.73757,0.73769,1911.8199,False
'2018-02-16T07:00:00',0.73751,0.73772,0.73699,0.73733,2561.04,0.73769,0.73789,0.73717,0.73752,2837.1799,True
'2018-02-16T08:00:00',0.73734,0.73827,0.73725,0.73804,5056.77,0.73753,0.73843,0.73737,0.73821,4616.7002,True
'2018-02-16T09:00:00',0.73798,0.73913,0.73779,0.73821,5633.3701,0.7381,0.73926,0.73794,0.73838,5260.7798,True
'2018-02-16T10:00:00',0.73823,0.73856,0.73767,0.73849,4359.5801,0.73837,0.73872,0.73782,0.73866,4368.27,True
'2018-02-16T11:00:00',0.7385,0.73946,0.73804,0.73938,5354.5098,0.73868,0.7396,0.7382,0.73954,5035.7202,False
'2018-02-16T12:00:00',0.73938,0.73972,0.7391,0.73934,4638.5898,0.73952,0.73986,0.73925,0.73949,5066.6401,False
'2018-02-16T13:00:00',0.73933,0.74026,0.73885,0.73928,5656.1899,0.73948,0.74041,0.73901,0.73944,5504.4399,False
'2018-02-16T14:00:00',0.73928,0.73971,0.73759,0.73808,7615.5,0.73944,0.73988,0.73774,0.73823,7529.8901,False
'2018-02-16T15:00:00',0.73807,0.73836,0.73698,0.738,8598.21,0.73823,0.73852,0.73713,0.73817,8732.1504,False
'2018-02-16T16:00:00',0.73797,0.73822,0.73666,0.73742,7994.8999,0.73816,0.73837,0.73681,0.73757,8629.9102,True
'2018-02-16T17:00:00',0.73741,0.73893,0.73738,0.73875,6906.6602,0.73754,0.73908,0.73753,0.73891,6344.8101,False
'2018-02-16T18:00:00',0.73875,0.73888,0.73739,0.73814,5521.7202,0.73891,0.73904,0.73756,0.73831,5178.3101,True
'2018-02-16T19:00:00',0.73817,0.73928,0.73776,0.73903,6925.1201,0.73834,0.73945,0.73793,0.73919,6616.4702,False
'2018-02-16T20:00:00',0.73898,0.73957,0.73821,0.73878,7425.0698,0.73915,0.73973,0.73836,0.73893,7586.5498,True
'2018-02-16T21:00:00',0.73876,0.73915,0.73854,0.73879,4887.0098,0.73892,0.73931,0.7387,0.73893,4711.2202,False
'2018-02-16T22:00:00',0.73878,0.73887,0.73787,0.73787,1801.09,0.73896,0.73916,0.7387,0.73883,1777.97,False
'2018-02-18T23:00:00',0.73802,0.73851,0.73735,0.73774,1977.37,0.73935,0.73954,0.73824,0.73864,1998.73,True
'2018-02-19T00:00:00',0.73781,0.73852,0.73781,0.73836,1117.45,0.73858,0.73886,0.73827,0.73857,1141.28,True
'2018-02-19T01:00:00',0.73836,0.74024,0.73828,0.73964,2513.49,0.73854,0.74042,0.73844,0.73984,2464.0801,False
'2018-02-19T02:00:00',0.73966,0.73969,0.73924,0.7394,1308.24,0.73984,0.73987,0.73944,0.73956,1652.99,True
'2018-02-19T03:00:00',0.73938,0.74002,0.73937,0.73992,1097.46,0.73956,0.7402,0.73955,0.7401,1347.11,False
'2018-02-19T04:00:00',0.73992,0.73997,0.73972,0.73976,997.0,0.74011,0.74015,0.7399,0.73996,1104.65,True
'2018-02-19T05:00:00',0.73978,0.74004,0.7396,0.73989,1481.21,0.73995,0.74021,0.73978,0.74007,1574.39,True
'2018-02-19T06:00:00',0.73989,0.74034,0.73965,0.74002,1526.8101,0.74006,0.74052,0.73986,0.7402,1567.78,True
'2018-02-19T07:00:00',0.74005,0.7405,0.73989,0.74008,2983.4199,0.7402,0.74069,0.74009,0.74024,2565.4299,False
'2018-02-19T08:00:00',0.74008,0.74102,0.73946,0.73951,5525.8901,0.74023,0.74116,0.73962,0.73967,5239.9302,True
'2018-02-19T09:00:00',0.73952,0.74031,0.73936,0.73965,4681.8901,0.73968,0.74048,0.73951,0.73983,4172.1499,False
'2018-02-19T10:00:00',0.73968,0.73997,0.73913,0.73915,3233.79,0.73985,0.74013,0.7393,0.7393,3239.1201,False
'2018-02-19T11:00:00',0.73914,0.73924,0.73875,0.73889,2798.1499,0.73929,0.73942,0.7389,0.73906,3290.9099,False
'2018-02-19T12:00:00',0.73892,0.73929,0.73842,0.73852,3130.25,0.73908,0.73947,0.73858,0.73866,3054.8701,False
'2018-02-19T13:00:00',0.73851,0.73867,0.73799,0.73834,3077.78,0.73866,0.73881,0.73815,0.73849,2835.78,True
'2018-02-19T14:00:00',0.73834,0.74005,0.7381,0.74002,5688.0,0.73849,0.74022,0.73826,0.74019,5436.75,False
'2018-02-19T15:00:00',0.74006,0.74052,0.73931,0.73986,4904.8701,0.74022,0.74068,0.73947,0.74002,4875.9902,False
'2018-02-19T16:00:00',0.73986,0.73989,0.73818,0.73886,5383.9399,0.74002,0.74006,0.73835,0.73903,5339.3198,True
'2018-02-19T17:00:00',0.73884,0.73993,0.73857,0.73976,4207.5,0.73904,0.7401,0.73873,0.73992,4179.9102,False
'2018-02-19T18:00:00',0.73976,0.74022,0.73902,0.73936,2117.9399,0.73992,0.74037,0.73919,0.73956,2192.3,False
'2018-02-19T19:00:00',0.73936,0.73982,0.73897,0.73931,4533.3599,0.73956,0.74004,0.73933,0.73965,4224.8198,True
'2018-02-19T20:00:00',0.73933,0.73953,0.73892,0.73937,5147.8799,0.73965,0.73986,0.73928,0.73971,5047.6602,True
'2018-02-19T21:00:00',0.73937,0.73945,0.73869,0.73934,6236.6499,0.73968,0.73986,0.73914,0.7398,5946.1802,True
'2018-02-19T22:00:00',0.73933,0.73965,0.73884,0.73965,3213.02,0.73981,0.74111,0.73938,0.74111,3130.6001,False
'2018-02-19T23:00:00',0.7396,0.7396,0.73891,0.73909,1484.51,0.74108,0.74184,0.73965,0.73979,1661.65,True
'2018-02-20T00:00:00',0.73898,0.73963,0.73898,0.73939,809.49,0.73966,0.74,0.73951,0.7396,879.72,True
'2018-02-20T01:00:00',0.73941,0.7397,0.7393,0.73951,2072.9099,0.73959,0.73989,0.73948,0.73969,1811.58,False
'2018-02-20T02:00:00',0.73951,0.73978,0.73921,0.73947,3047.3301,0.73968,0.73996,0.73941,0.73966,3073.3201,True
'2018-02-20T03:00:00',0.73947,0.73975,0.73925,0.73964,1852.9399,0.73967,0.73993,0.73943,0.73982,1817.71,True
'2018-02-20T04:00:00',0.73965,0.73992,0.73957,0.73976,1357.8199,0.73983,0.74011,0.73976,0.73993,1224.4301,True
'2018-02-20T05:00:00',0.73977,0.74023,0.73968,0.74005,2063.8899,0.73994,0.74041,0.73984,0.74023,1998.28,True
'2018-02-20T06:00:00',0.74005,0.7405,0.73994,0.74035,1423.84,0.74023,0.74068,0.74012,0.74052,1841.1,False
'2018-02-20T07:00:00',0.74034,0.74051,0.73996,0.74029,2817.1699,0.74052,0.74068,0.74015,0.74047,2622.4199,True
'2018-02-20T08:00:00',0.74029,0.74064,0.73982,0.74031,5778.48,0.74045,0.74081,0.73997,0.74045,5666.7402,True
'2018-02-20T09:00:00',0.7403,0.74142,0.74008,0.74104,5275.73,0.74045,0.7416,0.74024,0.74119,4952.98,True
'2018-02-20T10:00:00',0.74104,0.74157,0.74038,0.74138,5779.6001,0.7412,0.74172,0.74055,0.74153,5155.1899,True
'2018-02-20T11:00:00',0.74137,0.7424,0.74137,0.74204,5645.9702,0.74154,0.74256,0.74152,0.74221,4837.5498,True
'2018-02-20T12:00:00',0.742,0.74266,0.74138,0.74218,5268.5698,0.74218,0.74281,0.74153,0.74231,4369.6201,False
'2018-02-20T13:00:00',0.74215,0.74245,0.74155,0.74206,3982.1101,0.7423,0.74261,0.74167,0.74222,4100.73,False
'2018-02-20T14:00:00',0.74205,0.7422,0.74107,0.74131,6664.54,0.74222,0.74235,0.74123,0.74145,6142.1899,False
'2018-02-20T15:00:00',0.7413,0.74178,0.73985,0.74035,7744.5801,0.74144,0.74192,0.73999,0.7405,7797.2202,True
'2018-02-20T16:00:00',0.74036,0.74138,0.74021,0.74078,7375.9502,0.7405,0.74155,0.74036,0.74093,7694.1602,True
'2018-02-20T17:00:00',0.74075,0.74194,0.74052,0.74094,7350.46,0.74089,0.74209,0.74067,0.74109,7467.98,True
'2018-02-20T18:00:00',0.74094,0.74203,0.74083,0.74127,5832.8901,0.74109,0.74217,0.74097,0.74142,5730.2002,False
'2018-02-20T19:00:00',0.74128,0.7413,0.74055,0.74082,5758.6099,0.74145,0.74148,0.74072,0.74098,5670.02,False
'2018-02-20T20:00:00',0.74084,0.74096,0.73999,0.74015,5304.0898,0.741,0.74112,0.74016,0.74031,5057.7798,False
'2018-02-20T21:00:00',0.74015,0.74051,0.73982,0.74005,4704.5498,0.74032,0.74064,0.73999,0.7402,4223.1499,True
'2018-02-20T22:00:00',0.74006,0.74037,0.73994,0.73994,1755.6899,0.74019,0.74055,0.74017,0.74043,1575.02,True
'2018-02-20T23:00:00',0.73986,0.74045,0.73959,0.74031,1904.89,0.74048,0.74263,0.74048,0.74078,1655.58,False
'2018-02-21T00:00:00',0.74032,0.7405,0.74004,0.74025,1131.8,0.74075,0.74089,0.74025,0.74048,982.14,False
'2018-02-21T01:00:00',0.74026,0.74036,0.73982,0.74007,2330.24,0.74048,0.74054,0.73999,0.74026,2214.5701,True
'2018-02-21T02:00:00',0.74007,0.74051,0.74005,0.74016,2750.6599,0.74026,0.74069,0.74021,0.74033,2256.3701,True
'2018-02-21T03:00:00',0.74015,0.74049,0.74007,0.74046,2670.22,0.74033,0.74066,0.74025,0.74063,2215.24,False
'2018-02-21T04:00:00',0.74046,0.74072,0.74023,0.74035,1952.26,0.74064,0.7409,0.74041,0.74052,2099.4099,True
'2018-02-21T05:00:00',0.74033,0.74056,0.73994,0.74049,1857.66,0.74053,0.74074,0.74012,0.74065,1847.0,False
'2018-02-21T06:00:00',0.7405,0.74057,0.74016,0.7404,1633.78,0.74065,0.74076,0.74034,0.74059,1853.21,True
'2018-02-21T07:00:00',0.74041,0.74068,0.74028,0.74045,2056.6599,0.74061,0.74085,0.74047,0.74063,2185.5701,False
'2018-02-21T08:00:00',0.74047,0.74096,0.7401,0.7402,4997.7598,0.74064,0.74111,0.74029,0.74041,4898.29,True
'2018-02-21T09:00:00',0.74023,0.74046,0.73944,0.74028,5371.0,0.74043,0.74062,0.73959,0.74044,5559.25,False
'2018-02-21T10:00:00',0.74027,0.74102,0.73985,0.74003,3983.4299,0.74044,0.74117,0.74,0.74019,4824.1899,False
'2018-02-21T11:00:00',0.74006,0.74072,0.73962,0.73998,3799.47,0.74019,0.74088,0.73978,0.74013,3544.6299,True
'2018-02-21T12:00:00',0.73999,0.74073,0.73984,0.74032,3939.6299,0.74014,0.74086,0.74,0.7405,4133.5098,False
'2018-02-21T13:00:00',0.74033,0.74113,0.74002,0.74007,5741.9902,0.7405,0.74127,0.74018,0.74022,5580.9502,False
'2018-02-21T14:00:00',0.74004,0.74042,0.73869,0.73901,5817.6802,0.74019,0.74057,0.73882,0.73918,5270.3799,True
'2018-02-21T15:00:00',0.73901,0.74007,0.73895,0.73964,8781.5303,0.73918,0.74022,0.7391,0.73981,8366.3398,True
'2018-02-21T16:00:00',0.73965,0.73994,0.73884,0.73993,7827.6699,0.73983,0.74008,0.73898,0.74008,7406.2202,False
'2018-02-21T17:00:00',0.73991,0.74035,0.73928,0.73935,6384.8701,0.74005,0.7405,0.73943,0.73952,6405.3901,True
'2018-02-21T18:00:00',0.73936,0.74025,0.73922,0.73954,4211.5698,0.73955,0.74039,0.73936,0.73967,4563.6899,True
'2018-02-21T19:00:00',0.73953,0.73978,0.7392,0.73949,3963.8401,0.73965,0.74026,0.73935,0.74012,3947.01,True
'2018-02-21T20:00:00',0.73951,0.74069,0.73915,0.73997,13316.0996,0.74015,0.74086,0.73962,0.74014,13486.7402,False
'2018-02-21T21:00:00',0.73997,0.74008,0.73908,0.73942,7967.54,0.74014,0.74024,0.73925,0.73956,8037.3398,False
'2018-02-21T22:00:00',0.73944,0.73972,0.73887,0.73904,2679.5901,0.73958,0.73987,0.7391,0.73945,2704.96,True
'2018-02-21T23:00:00',0.73904,0.73981,0.7388,0.73976,1621.65,0.73944,0.7401,0.73931,0.74006,1493.4,False
'2018-02-22T00:00:00',0.73976,0.73976,0.73912,0.73915,981.08,0.74017,0.74017,0.73933,0.73935,982.62,True
'2018-02-22T01:00:00',0.73916,0.73982,0.73905,0.73916,2215.21,0.73934,0.73999,0.73924,0.73935,2244.04,False
'2018-02-22T02:00:00',0.73916,0.73939,0.7389,0.73907,2934.1799,0.73935,0.73957,0.73908,0.73927,3629.02,True
'2018-02-22T03:00:00',0.73906,0.73961,0.73903,0.73955,2089.76,0.73929,0.73979,0.73923,0.73974,2397.1499,False
'2018-02-22T04:00:00',0.73955,0.73974,0.73946,0.73954,1633.7,0.73974,0.73991,0.73965,0.73972,1758.99,True
'2018-02-22T05:00:00',0.73953,0.73999,0.73947,0.73997,1639.39,0.73971,0.74018,0.73965,0.74016,1355.1,True
'2018-02-22T06:00:00',0.73997,0.74017,0.7398,0.74016,1524.12,0.74018,0.74036,0.74,0.74036,1578.4,True
'2018-02-22T07:00:00',0.74016,0.74043,0.74003,0.74043,2291.5801,0.74034,0.74061,0.74021,0.74061,2768.7,False
'2018-02-22T08:00:00',0.74042,0.74097,0.74006,0.74035,4629.1699,0.74059,0.74113,0.74021,0.74051,4485.5098,False
'2018-02-22T09:00:00',0.74034,0.74052,0.73912,0.73912,5383.7598,0.74049,0.74068,0.73931,0.73931,5685.9902,True
'2018-02-22T10:00:00',0.73916,0.73954,0.73867,0.73951,5017.3701,0.73934,0.73968,0.73882,0.73967,5053.6499,False
'2018-02-22T11:00:00',0.73949,0.73978,0.73922,0.73947,3679.01,0.73967,0.73994,0.73937,0.73965,3192.0601,False
'2018-02-22T12:00:00',0.73948,0.7396,0.73832,0.73869,3277.8999,0.73966,0.73976,0.73843,0.73884,3252.5601,True
'2018-02-22T13:00:00',0.7387,0.73948,0.73839,0.73896,6232.3799,0.73885,0.73963,0.73853,0.7391,5848.6699,False
'2018-02-22T14:00:00',0.73894,0.73896,0.73469,0.7352,8194.46,0.73908,0.73912,0.73502,0.73534,8184.1099,False
'2018-02-22T15:00:00',0.73519,0.73554,0.73399,0.73439,8564.5498,0.73536,0.7357,0.73413,0.73457,8538.5,True
'2018-02-22T16:00:00',0.7344,0.73651,0.7338,0.73609,8158.8101,0.73458,0.73665,0.73396,0.73628,7887.5698,False
'2018-02-22T17:00:00',0.73609,0.73657,0.73535,0.73541,6776.5,0.73628,0.73672,0.73549,0.73556,7059.9502,False
'2018-02-22T18:00:00',0.73541,0.73552,0.73446,0.73468,4767.25,0.73556,0.73569,0.73463,0.73483,5093.1401,False
'2018-02-22T19:00:00',0.73465,0.73479,0.73382,0.73442,5324.6299,0.73482,0.73496,0.73398,0.73454,5081.6401,False
'2018-02-22T20:00:00',0.73444,0.7346,0.73351,0.73384,4553.54,0.73454,0.73477,0.73367,0.73398,4877.0098,True
'2018-02-22T21:00:00',0.73382,0.73429,0.73361,0.73387,4520.3799,0.73397,0.73445,0.73377,0.73401,4791.6899,True
'2018-02-22T22:00:00',0.73388,0.73435,0.73359,0.73413,1905.52,0.73402,0.73457,0.73374,0.73449,1877.64,False
'2018-02-22T23:00:00',0.73407,0.73437,0.73327,0.73408,2139.21,0.73449,0.73516,0.73413,0.73454,1854.37,False
'2018-02-23T00:00:00',0.73408,0.73429,0.73379,0.73386,1321.4,0.73451,0.73466,0.73401,0.73406,1304.64,True
'2018-02-23T01:00:00',0.73388,0.7341,0.73367,0.73397,2298.8401,0.73408,0.73427,0.73385,0.73415,1741.1,True
'2018-02-23T02:00:00',0.73397,0.73424,0.73382,0.73416,2392.51,0.73416,0.73443,0.734,0.73433,1872.66,True
'2018-02-23T03:00:00',0.73413,0.73491,0.73405,0.73469,1961.9301,0.73431,0.73509,0.73423,0.73486,1810.9,True
'2018-02-23T04:00:00',0.73467,0.73489,0.73445,0.73478,1932.8,0.73486,0.73507,0.73463,0.73497,2407.95,True
'2018-02-23T05:00:00',0.73478,0.73514,0.73468,0.73494,1745.0699,0.73497,0.7353,0.73486,0.73512,1901.74,True
'2018-02-23T06:00:00',0.73495,0.73527,0.7348,0.73507,1586.91,0.73511,0.73545,0.73497,0.73525,1675.33,True
'2018-02-23T07:00:00',0.73507,0.73543,0.73476,0.73525,2007.88,0.73525,0.73558,0.73493,0.73543,2083.02,True
'2018-02-23T08:00:00',0.73553,0.73597,0.73533,0.73545,4051.9099,0.73567,0.73612,0.73548,0.73561,3809.1499,False
'2018-02-23T09:00:00',0.73545,0.73596,0.73477,0.73489,4788.75,0.73561,0.73611,0.73492,0.73505,4848.29,False
'2018-02-23T10:00:00',0.7349,0.73499,0.73436,0.73472,3562.4199,0.73503,0.73513,0.7345,0.73488,4131.3999,True
'2018-02-23T11:00:00',0.73473,0.73557,0.73463,0.73541,3688.74,0.7349,0.73571,0.73479,0.73557,3582.0601,True
'2018-02-23T12:00:00',0.73543,0.73593,0.73499,0.7359,4315.6001,0.73557,0.73608,0.73514,0.73608,4268.0801,True
'2018-02-23T13:00:00',0.7359,0.73697,0.73576,0.73691,4089.3301,0.73608,0.73712,0.73592,0.73705,3672.0901,True
'2018-02-23T14:00:00',0.7369,0.74147,0.73665,0.73861,7398.8198,0.73703,0.74182,0.7368,0.73875,7400.8501,False
'2018-02-23T15:00:00',0.73861,0.73891,0.73735,0.73775,6859.8901,0.73877,0.73907,0.73751,0.73789,7080.3198,True
'2018-02-23T16:00:00',0.73776,0.73843,0.73688,0.73821,7759.54,0.7379,0.73859,0.73702,0.73837,7290.8398,True
'2018-02-23T17:00:00',0.73822,0.739,0.73776,0.739,7782.21,0.7384,0.73916,0.73791,0.73916,6792.6899,False
'2018-02-23T18:00:00',0.73903,0.73918,0.73858,0.73862,5046.02,0.73915,0.73933,0.73874,0.73877,4055.6799,True
'2018-02-23T19:00:00',0.73861,0.73974,0.7384,0.73899,4085.0601,0.73878,0.73992,0.73857,0.73917,3664.1499,True
'2018-02-23T20:00:00',0.73899,0.73969,0.73876,0.73942,4012.1499,0.73917,0.73985,0.73891,0.7396,3906.6299,True
'2018-02-23T21:00:00',0.73947,0.73999,0.73927,0.73986,4775.7202,0.73964,0.74015,0.73942,0.74001,4443.21,True
'2018-02-23T22:00:00',0.73987,0.74105,0.73962,0.74064,3912.01,0.74003,0.74182,0.73985,0.74182,4110.6802,True
'2018-02-25T23:00:00',0.73946,0.74121,0.73945,0.74116,1402.64,0.74219,0.74224,0.74114,0.74159,1328.9301,False
'2018-02-26T00:00:00',0.74099,0.74115,0.74058,0.74091,1997.41,0.74185,0.7419,0.74078,0.74111,1901.72,False
'2018-02-26T01:00:00',0.74089,0.74095,0.7389,0.73934,2268.8999,0.74108,0.74114,0.73907,0.73953,2466.0,True
'2018-02-26T02:00:00',0.73937,0.73995,0.7392,0.73937,2916.73,0.73956,0.74013,0.73939,0.73957,3319.74,False
'2018-02-26T03:00:00',0.73935,0.73946,0.73891,0.73924,2223.74,0.73953,0.73964,0.73908,0.73941,2558.5801,True
'2018-02-26T04:00:00',0.73923,0.7399,0.73916,0.7398,1481.2,0.7394,0.74008,0.73936,0.73997,1597.29,True
'2018-02-26T05:00:00',0.73979,0.73989,0.73965,0.73985,1201.3199,0.73997,0.74008,0.73984,0.74003,1306.46,False
'2018-02-26T06:00:00',0.73985,0.74,0.73954,0.73966,1701.65,0.74003,0.74019,0.73971,0.73982,2187.75,False
'2018-02-26T07:00:00',0.73967,0.73976,0.73909,0.73915,2251.51,0.73983,0.73993,0.73928,0.73932,2772.1899,True
'2018-02-26T08:00:00',0.73915,0.73978,0.73894,0.73961,5155.4702,0.7393,0.73995,0.7391,0.73976,4782.8101,True
'2018-02-26T09:00:00',0.73957,0.73978,0.73935,0.73969,4968.98,0.73971,0.73996,0.73949,0.73984,4450.7598,False
'2018-02-26T10:00:00',0.73968,0.73976,0.73874,0.73893,4015.6201,0.73983,0.7399,0.73888,0.73907,4300.8799,True
'2018-02-26T11:00:00',0.73893,0.73947,0.73889,0.73899,3290.1899,0.73907,0.73964,0.73903,0.73912,3692.3701,True
'2018-02-26T12:00:00',0.73898,0.73956,0.7388,0.73932,3197.98,0.73914,0.73971,0.73894,0.73949,3032.1799,False
'2018-02-26T13:00:00',0.73934,0.73953,0.73788,0.73809,4277.7998,0.73949,0.73968,0.73802,0.73826,4310.8999,True
'2018-02-26T14:00:00',0.73809,0.73941,0.73782,0.7394,5080.8901,0.73826,0.73957,0.73797,0.73955,5097.8999,False
'2018-02-26T15:00:00',0.73941,0.73954,0.73852,0.73858,6493.4199,0.73956,0.73967,0.73866,0.73888,6376.3599,False
'2018-02-26T16:00:00',0.73858,0.73901,0.73818,0.7383,7709.0,0.73887,0.73916,0.73833,0.73844,7331.1299,True
'2018-02-26T17:00:00',0.7383,0.73976,0.73807,0.73964,5997.6401,0.73842,0.73991,0.7382,0.73979,5731.0898,False
'2018-02-26T18:00:00',0.73964,0.7399,0.7389,0.73912,4325.2202,0.73979,0.74006,0.73905,0.7393,4121.2598,True
'2018-02-26T19:00:00',0.73913,0.73941,0.73897,0.73913,3469.3401,0.7393,0.73955,0.73913,0.7393,3497.3701,True
'2018-02-26T20:00:00',0.73913,0.73977,0.73904,0.73977,3168.99,0.7393,0.73992,0.7392,0.73992,3360.3301,True
'2018-02-26T21:00:00',0.73977,0.74023,0.73956,0.74003,4073.8101,0.7399,0.7404,0.73971,0.74019,3772.52,False
'2018-02-26T22:00:00',0.74005,0.74035,0.73928,0.7394,1693.77,0.7402,0.74052,0.7395,0.73999,1769.75,True
'2018-02-26T23:00:00',0.73931,0.73983,0.7391,0.73971,1617.74,0.73999,0.74026,0.73976,0.74004,1759.79,True
'2018-02-27T00:00:00',0.73957,0.73998,0.73936,0.7399,1926.78,0.74007,0.74021,0.73966,0.7401,2492.8601,False
'2018-02-27T01:00:00',0.73989,0.73993,0.73887,0.73916,2359.03,0.74009,0.74013,0.73905,0.73934,2520.3701,True
'2018-02-27T02:00:00',0.73918,0.73939,0.73896,0.73927,2040.4,0.73936,0.73957,0.73915,0.73946,1933.4399,False
'2018-02-27T03:00:00',0.73927,0.73938,0.73873,0.73889,1494.8,0.73946,0.73957,0.73893,0.73907,1495.04,True
'2018-02-27T04:00:00',0.7389,0.73919,0.73863,0.73906,1700.8199,0.73906,0.73937,0.73882,0.73925,1812.61,True
'2018-02-27T05:00:00',0.73906,0.7393,0.73897,0.73921,1200.66,0.73925,0.73948,0.73916,0.73939,1171.58,False
'2018-02-27T06:00:00',0.7392,0.73924,0.73893,0.73905,1012.86,0.73938,0.73943,0.73911,0.73921,1213.12,False
'2018-02-27T07:00:00',0.73904,0.73922,0.73865,0.73878,2415.8601,0.73921,0.73941,0.73884,0.73896,3000.6699,False
'2018-02-27T08:00:00',0.73878,0.73892,0.73792,0.7384,4618.5801,0.73894,0.7391,0.73806,0.73857,5224.3301,False
'2018-02-27T09:00:00',0.7384,0.73866,0.73787,0.73822,4817.8198,0.73859,0.73881,0.73804,0.7384,4788.54,False
'2018-02-27T10:00:00',0.73819,0.73843,0.7377,0.73821,4029.8,0.73836,0.73858,0.73787,0.73837,4153.7598,False
'2018-02-27T11:00:00',0.7382,0.73855,0.73777,0.73792,3720.77,0.73836,0.7387,0.73792,0.73807,3749.1001,True
'2018-02-27T12:00:00',0.73792,0.73867,0.73792,0.7382,3925.73,0.73807,0.73883,0.73807,0.73835,3312.52,False
'2018-02-27T13:00:00',0.7382,0.73844,0.7371,0.73711,3467.6101,0.73835,0.7386,0.73725,0.73727,3568.4399,True
'2018-02-27T14:00:00',0.73709,0.73802,0.73689,0.73762,9561.5195,0.73725,0.73816,0.737,0.73785,9280.6201,True
'2018-02-27T15:00:00',0.73762,0.73832,0.73703,0.73776,8603.4502,0.73789,0.73847,0.73718,0.73807,9043.6797,False
'2018-02-27T16:00:00',0.73773,0.73811,0.73663,0.73726,11212.25,0.73805,0.73828,0.73679,0.7374,10919.4502,False
'2018-02-27T17:00:00',0.73728,0.73749,0.73615,0.73704,9982.5098,0.73743,0.73765,0.73631,0.7372,9387.6904,True
'2018-02-27T18:00:00',0.73705,0.73751,0.73662,0.73716,6097.4399,0.7372,0.73767,0.73678,0.73731,6288.23,False
'2018-02-27T19:00:00',0.73711,0.73718,0.7365,0.737,4402.9702,0.73728,0.73736,0.73665,0.73716,4428.46,False
'2018-02-27T20:00:00',0.737,0.73725,0.73596,0.73612,4999.5098,0.73715,0.73741,0.73613,0.73629,5069.4102,False
'2018-02-27T21:00:00',0.73611,0.7364,0.73554,0.73563,6018.9902,0.73626,0.73657,0.73568,0.73577,4946.6499,False
'2018-02-27T22:00:00',0.73561,0.73566,0.73466,0.73482,2165.8501,0.73577,0.73581,0.73506,0.73515,2130.6499,True
'2018-02-27T23:00:00',0.73453,0.73513,0.73443,0.73496,2269.8501,0.73534,0.73563,0.73508,0.73532,1940.85,True
'2018-02-28T00:00:00',0.73493,0.73553,0.73473,0.73551,937.72,0.73535,0.73574,0.73514,0.73571,958.74,False
'2018-02-28T01:00:00',0.73556,0.73574,0.73521,0.7353,2248.3799,0.73576,0.73594,0.7354,0.73549,2327.3601,False
'2018-02-28T02:00:00',0.73531,0.73544,0.73505,0.73519,3055.3999,0.73551,0.73564,0.73524,0.73537,3093.6201,True
'2018-02-28T03:00:00',0.73518,0.73597,0.73513,0.73596,1979.84,0.73536,0.73614,0.73531,0.73614,2253.72,False
'2018-02-28T04:00:00',0.73595,0.736,0.73552,0.73576,1791.09,0.73614,0.73616,0.7357,0.73594,1920.76,True
'2018-02-28T05:00:00',0.73579,0.73603,0.73563,0.73593,1194.23,0.73596,0.73622,0.73581,0.7361,1419.37,False
'2018-02-28T06:00:00',0.73592,0.736,0.73563,0.73574,1206.6801,0.7361,0.73617,0.73582,0.73593,1076.78,True
'2018-02-28T07:00:00',0.73573,0.73589,0.73528,0.73578,2875.9399,0.73592,0.73606,0.73547,0.73596,2649.1001,True
'2018-02-28T08:00:00',0.73578,0.73675,0.73569,0.73665,4732.8901,0.73596,0.73691,0.73589,0.73688,4377.79,True
'2018-02-28T09:00:00',0.73666,0.73781,0.73661,0.73741,5730.0,0.73691,0.73796,0.73677,0.73756,5730.3599,True
'2018-02-28T10:00:00',0.73741,0.7387,0.7373,0.73839,5472.71,0.73756,0.73886,0.73745,0.73855,5519.5801,False
'2018-02-28T11:00:00',0.73839,0.73848,0.7374,0.73829,4686.5,0.73856,0.73865,0.73755,0.73842,3957.9399,True
'2018-02-28T12:00:00',0.73831,0.73909,0.73829,0.73852,4409.98,0.73846,0.73924,0.73844,0.73869,4632.9702,False
'2018-02-28T13:00:00',0.73852,0.73904,0.73797,0.73798,4364.2202,0.73872,0.73918,0.73812,0.73815,4902.3101,False
'2018-02-28T14:00:00',0.73798,0.73817,0.73735,0.73745,5928.5098,0.73812,0.73832,0.73749,0.7376,6204.6602,True
'2018-02-28T15:00:00',0.73746,0.73777,0.73666,0.73758,7123.3599,0.73759,0.73792,0.73681,0.73784,7091.9702,False
'2018-02-28T16:00:00',0.73758,0.73779,0.73636,0.73725,9217.0596,0.73784,0.73796,0.7365,0.73742,9352.1504,False
'2018-02-28T17:00:00',0.73725,0.7381,0.73583,0.73626,8091.52,0.73741,0.73825,0.73598,0.73641,7929.9302,True
'2018-02-28T18:00:00',0.73626,0.737,0.73586,0.73692,5762.6201,0.73641,0.73716,0.73601,0.73707,4922.48,False
'2018-02-28T19:00:00',0.7369,0.737,0.73626,0.7363,4293.6499,0.73706,0.73716,0.73642,0.73645,4672.73,False
'2018-02-28T20:00:00',0.7363,0.73655,0.73541,0.73571,4574.21,0.73647,0.73671,0.73558,0.73588,5365.9199,True
'2018-02-28T21:00:00',0.73571,0.73603,0.73536,0.73599,5310.5698,0.73589,0.73617,0.7355,0.73613,5783.6299,False
'2018-02-28T22:00:00',0.73597,0.73608,0.73567,0.73578,2111.0,0.73612,0.73642,0.73584,0.73642,1881.3,False
'2018-02-28T23:00:00',0.73578,0.73646,0.73413,0.73578,3165.1101,0.7364,0.73733,0.73614,0.73625,2431.1001,False
'2018-03-01T00:00:00',0.73577,0.7361,0.73568,0.73578,986.69,0.7363,0.73652,0.73592,0.73598,962.87,True
'2018-03-01T01:00:00',0.73578,0.73622,0.73573,0.73591,2217.8501,0.73597,0.73636,0.73592,0.73607,2390.01,True
'2018-03-01T02:00:00',0.73591,0.73616,0.73561,0.73597,2268.71,0.73608,0.73634,0.7358,0.73614,2585.1499,True
'2018-03-01T03:00:00',0.73595,0.73614,0.73585,0.73601,1619.9399,0.73614,0.7363,0.73602,0.73619,1904.42,True
'2018-03-01T04:00:00',0.73602,0.73623,0.73566,0.73613,1299.21,0.73619,0.73642,0.73584,0.73633,1322.64,False
'2018-03-01T05:00:00',0.73615,0.7363,0.73592,0.73598,1257.9,0.73633,0.73648,0.7361,0.73616,1424.34,True
'2018-03-01T06:00:00',0.73598,0.7362,0.73579,0.73609,1305.13,0.73616,0.73636,0.73597,0.73626,1214.2,False
'2018-03-01T07:00:00',0.73609,0.73622,0.73565,0.73583,2216.6399,0.73627,0.73639,0.73584,0.73602,2466.8899,True
'2018-03-01T08:00:00',0.73583,0.7365,0.73547,0.73637,5166.54,0.73602,0.73667,0.73562,0.73655,4284.71,False
'2018-03-01T09:00:00',0.73637,0.73724,0.73618,0.73634,4795.46,0.73655,0.73739,0.73628,0.73649,5311.6299,False
'2018-03-01T10:00:00',0.73635,0.73658,0.73548,0.73552,4452.8999,0.7365,0.73673,0.73565,0.7357,4827.3301,True
'2018-03-01T11:00:00',0.73552,0.736,0.73533,0.73588,4707.5498,0.7357,0.73615,0.73548,0.73603,4629.7998,True
'2018-03-01T12:00:00',0.73587,0.73649,0.73561,0.7361,4180.5,0.73602,0.73664,0.73576,0.73625,4553.7002,True
'2018-03-01T13:00:00',0.7361,0.73644,0.73591,0.73624,4986.8701,0.73627,0.73658,0.73605,0.73641,5225.2002,True
'2018-03-01T14:00:00',0.73623,0.73743,0.73545,0.73658,6400.96,0.73637,0.73759,0.7356,0.73673,6432.0801,True
'2018-03-01T15:00:00',0.7366,0.73814,0.73629,0.73665,8533.3398,0.73674,0.73827,0.73645,0.737,8852.9297,True
'2018-03-01T16:00:00',0.7367,0.73882,0.7367,0.73827,11622.0996,0.7369,0.73898,0.7369,0.7384,11624.5498,False
'2018-03-01T17:00:00',0.73824,0.73865,0.73678,0.73678,10167.4697,0.7384,0.7388,0.73693,0.73693,10038.6797,False
'2018-03-01T18:00:00',0.73679,0.73698,0.73467,0.73506,7907.52,0.73694,0.73712,0.73483,0.7352,8324.1904,False
'2018-03-01T19:00:00',0.73507,0.73519,0.73417,0.73445,8148.6499,0.73523,0.73536,0.73433,0.73462,9383.5596,True
'2018-03-01T20:00:00',0.73446,0.7353,0.73384,0.73469,11709.3398,0.73463,0.73546,0.734,0.73485,12087.1201,True
'2018-03-01T21:00:00',0.73467,0.73531,0.73401,0.73491,9795.8496,0.73475,0.73547,0.73417,0.73505,9679.2002,False
'2018-03-01T22:00:00',0.73489,0.73504,0.73341,0.73341,3019.96,0.73505,0.73517,0.73383,0.73386,2998.8501,True
'2018-03-01T23:00:00',0.73322,0.73412,0.73316,0.73358,1934.6,0.73406,0.73456,0.7338,0.73388,2031.5,True
'2018-03-02T00:00:00',0.73346,0.73403,0.73346,0.7337,1051.55,0.73388,0.73439,0.73372,0.73389,1096.78,True
'2018-03-02T01:00:00',0.73366,0.73462,0.73364,0.73437,2599.21,0.7339,0.73478,0.73381,0.73455,2200.51,False
'2018-03-02T02:00:00',0.73438,0.73459,0.73364,0.73368,2397.48,0.73455,0.73476,0.73383,0.73387,2429.5701,False
'2018-03-02T03:00:00',0.73367,0.73367,0.73273,0.73307,2436.3,0.73385,0.73385,0.7329,0.73325,2601.53,False
'2018-03-02T04:00:00',0.73306,0.73322,0.73251,0.73256,1669.0,0.73324,0.7334,0.7327,0.73275,1544.34,True
'2018-03-02T05:00:00',0.73258,0.73284,0.73239,0.7326,1261.46,0.73276,0.73301,0.73257,0.73278,1369.3,False
'2018-03-02T06:00:00',0.73262,0.73262,0.73166,0.73182,2018.9399,0.7328,0.73281,0.73183,0.73199,1898.02,True
'2018-03-02T07:00:00',0.73181,0.73205,0.73172,0.73186,3032.1599,0.73198,0.73223,0.7319,0.73201,3704.8799,False
'2018-03-02T08:00:00',0.73186,0.73243,0.73165,0.73179,4814.5801,0.73201,0.73257,0.73183,0.73194,5698.1802,False
'2018-03-02T09:00:00',0.73177,0.73204,0.73021,0.7304,4771.1602,0.73192,0.73218,0.73035,0.73056,5580.1001,False
'2018-03-02T10:00:00',0.73041,0.73043,0.72873,0.72903,4529.2402,0.73056,0.73059,0.72891,0.72919,4741.79,False
'2018-03-02T11:00:00',0.72901,0.72938,0.72818,0.72826,5489.0298,0.72916,0.72953,0.72833,0.72841,5258.1899,False
'2018-03-02T12:00:00',0.72825,0.72842,0.72618,0.72731,6697.8701,0.7284,0.72857,0.72632,0.72747,6907.0698,False
'2018-03-02T13:00:00',0.72731,0.7274,0.72647,0.72648,5450.1299,0.72745,0.72755,0.72662,0.72663,6277.2998,True
'2018-03-02T14:00:00',0.72646,0.72767,0.72532,0.72709,8205.7695,0.72661,0.72782,0.72568,0.72724,8406.54,False
'2018-03-02T15:00:00',0.72709,0.72709,0.72585,0.7264,8187.77,0.72723,0.72723,0.726,0.72669,8169.0801,True
'2018-03-02T16:00:00',0.72638,0.72808,0.72567,0.72778,9494.9199,0.72669,0.72822,0.72583,0.72792,9397.7002,True
'2018-03-02T17:00:00',0.72776,0.72818,0.72634,0.72792,8128.7798,0.72791,0.72833,0.72649,0.72809,8121.75,False
'2018-03-02T18:00:00',0.72793,0.72814,0.72672,0.72707,6346.5298,0.72806,0.7283,0.7269,0.72722,5908.0801,False
'2018-03-02T19:00:00',0.72707,0.72719,0.72608,0.72632,5508.1201,0.72724,0.72734,0.72624,0.72649,5132.9702,True
'2018-03-02T20:00:00',0.72634,0.72668,0.72537,0.72636,5650.4302,0.72649,0.72681,0.72553,0.72651,5346.6499,True
'2018-03-02T21:00:00',0.72635,0.72721,0.72606,0.72718,5199.4702,0.72649,0.72736,0.72622,0.72732,5845.7798,True
'2018-03-02T22:00:00',0.72719,0.72828,0.72687,0.72713,3487.1299,0.72736,0.72849,0.72707,0.72844,3258.45,False
'2018-03-04T23:00:00',0.72532,0.72744,0.72469,0.72691,2626.52,0.73011,0.73011,0.72622,0.72758,3004.1699,True
'2018-03-05T00:00:00',0.72692,0.72746,0.72644,0.72709,4587.0098,0.7277,0.7277,0.72695,0.72729,4338.1201,False
'2018-03-05T01:00:00',0.72711,0.72721,0.72615,0.72625,2525.3101,0.72729,0.7274,0.72631,0.72642,2717.9099,True
'2018-03-05T02:00:00',0.72626,0.72669,0.72615,0.72633,2335.0901,0.72642,0.72687,0.72631,0.7265,2204.1001,False
'2018-03-05T03:00:00',0.72632,0.72645,0.72568,0.72579,2279.21,0.72649,0.72664,0.72586,0.72596,2079.5601,True
'2018-03-05T04:00:00',0.7258,0.726,0.72562,0.72592,2271.5601,0.72597,0.72618,0.72578,0.72609,1819.45,False
'2018-03-05T05:00:00',0.72591,0.72613,0.72587,0.7259,1628.74,0.72609,0.72629,0.72605,0.72608,1558.28,True
'2018-03-05T06:00:00',0.72591,0.72614,0.7257,0.72596,1942.49,0.72608,0.72633,0.72588,0.72614,1670.29,True
'2018-03-05T07:00:00',0.72597,0.72637,0.72563,0.72622,4112.2202,0.72615,0.72655,0.72581,0.7264,3602.3501,True
'2018-03-05T08:00:00',0.72624,0.72688,0.72577,0.72623,8288.6504,0.72641,0.72704,0.72592,0.72641,7243.6699,False
'2018-03-05T09:00:00',0.72621,0.72674,0.7254,0.72558,7771.21,0.72637,0.72689,0.72555,0.72576,7853.5698,True
'2018-03-05T10:00:00',0.7256,0.72634,0.72523,0.72614,5710.29,0.72578,0.72649,0.72537,0.72628,5452.8799,True
'2018-03-05T11:00:00',0.72614,0.72682,0.72569,0.72654,5427.3901,0.72629,0.72697,0.72585,0.72671,5119.4199,False
'2018-03-05T12:00:00',0.72658,0.72705,0.72612,0.72624,4836.3501,0.72672,0.72719,0.72626,0.72639,4867.7402,False
'2018-03-05T13:00:00',0.72623,0.72656,0.72518,0.72554,5203.1602,0.72637,0.72671,0.72533,0.72569,4810.2002,False
'2018-03-05T14:00:00',0.72564,0.72592,0.72358,0.72361,5670.9702,0.72577,0.72605,0.72373,0.72377,5597.2798,False
'2018-03-05T15:00:00',0.72361,0.72384,0.72237,0.72255,6673.1001,0.72376,0.72398,0.72251,0.72286,6918.9399,True
'2018-03-05T16:00:00',0.72255,0.72383,0.72255,0.72357,7077.7002,0.72285,0.72399,0.72271,0.72372,7191.2202,True
'2018-03-05T17:00:00',0.72362,0.72446,0.72339,0.72377,6667.5498,0.72373,0.72461,0.72357,0.72392,6620.3599,True
'2018-03-05T18:00:00',0.72375,0.72438,0.72305,0.72426,5673.5098,0.7239,0.72455,0.7232,0.7244,5373.9399,False
'2018-03-05T19:00:00',0.72425,0.72481,0.72383,0.72404,4692.23,0.7244,0.72497,0.72397,0.72415,4659.1802,False
'2018-03-05T20:00:00',0.72404,0.72415,0.7233,0.7236,4094.73,0.72414,0.72431,0.72346,0.72377,4159.3999,True
'2018-03-05T21:00:00',0.72359,0.72409,0.72346,0.72398,4952.7202,0.72372,0.72424,0.72361,0.72412,4535.8301,True
'2018-03-05T22:00:00',0.72401,0.72499,0.72331,0.72479,2467.8999,0.72415,0.72525,0.72352,0.72514,2509.51,False
'2018-03-05T23:00:00',0.72477,0.72489,0.72408,0.72427,1614.37,0.72514,0.72536,0.72456,0.72468,1738.01,False
'2018-03-06T00:00:00',0.72423,0.72445,0.72393,0.72394,1416.78,0.72479,0.7248,0.72413,0.72414,1410.1,True
'2018-03-06T01:00:00',0.72394,0.72418,0.72363,0.72396,2803.8601,0.72412,0.72434,0.7238,0.72415,2952.3301,False
'2018-03-06T02:00:00',0.72394,0.72415,0.72374,0.72378,2636.5901,0.72412,0.72434,0.72391,0.72393,3061.9299,True
'2018-03-06T03:00:00',0.72376,0.72402,0.72362,0.72386,1670.6801,0.72392,0.72419,0.7238,0.72403,1649.49,False
'2018-03-06T04:00:00',0.72387,0.72401,0.72369,0.7237,1568.39,0.72406,0.72418,0.72386,0.72388,1742.5601,True
'2018-03-06T05:00:00',0.7237,0.72412,0.72357,0.72394,1437.59,0.72388,0.72429,0.72377,0.72411,1431.92,False
'2018-03-06T06:00:00',0.72391,0.72402,0.72373,0.7239,1783.02,0.72409,0.72419,0.7239,0.72409,1928.11,False
'2018-03-06T07:00:00',0.72391,0.72409,0.7236,0.72389,3580.8401,0.72408,0.72428,0.72378,0.72405,4079.3201,True
'2018-03-06T08:00:00',0.72391,0.72502,0.72336,0.7248,5453.0298,0.72405,0.72517,0.72352,0.72498,5869.3599,False
'2018-03-06T09:00:00',0.7248,0.72492,0.72376,0.72422,5233.71,0.72499,0.72504,0.72391,0.7244,5183.7002,False
'2018-03-06T10:00:00',0.72422,0.72434,0.72312,0.72373,4659.4102,0.7244,0.72448,0.72328,0.72387,4520.1001,True
'2018-03-06T11:00:00',0.72375,0.72473,0.7237,0.72442,4322.46,0.72386,0.72488,0.72385,0.72457,4032.3501,True
'2018-03-06T12:00:00',0.72442,0.72551,0.72422,0.72526,8340.5898,0.72457,0.72566,0.72438,0.72541,7637.48,True
'2018-03-06T13:00:00',0.72526,0.72747,0.72461,0.72695,7459.6899,0.72541,0.72764,0.72476,0.72708,7170.0098,False
'2018-03-06T14:00:00',0.72696,0.72811,0.72545,0.72552,7705.1299,0.7271,0.72828,0.7256,0.72567,7097.96,True
'2018-03-06T15:00:00',0.72554,0.72738,0.72542,0.72689,8524.0098,0.72568,0.72754,0.72558,0.72722,8427.2002,True
'2018-03-06T16:00:00',0.72689,0.72957,0.7268,0.72798,8759.2998,0.72725,0.72971,0.72695,0.72813,8204.4297,False
'2018-03-06T17:00:00',0.728,0.7281,0.72637,0.72782,7642.3701,0.72815,0.72826,0.72651,0.72796,7232.27,True
'2018-03-06T18:00:00',0.72783,0.72899,0.72666,0.72878,5872.79,0.72797,0.72914,0.72682,0.72894,5641.1299,False
'2018-03-06T19:00:00',0.72879,0.72955,0.72825,0.72864,6381.1499,0.72894,0.72971,0.72841,0.72882,6215.6499,True
'2018-03-06T20:00:00',0.72866,0.72953,0.72847,0.72919,4911.9702,0.72882,0.72968,0.72863,0.72937,5093.1699,True
'2018-03-06T21:00:00',0.7292,0.73014,0.72886,0.73011,5820.9502,0.72935,0.73029,0.72902,0.73025,5193.8799,True
'2018-03-06T22:00:00',0.73012,0.7306,0.72979,0.73037,2816.5801,0.73026,0.73081,0.72997,0.73078,2622.7,False
'2018-03-06T23:00:00',0.7303,0.73043,0.72515,0.72532,3774.46,0.73078,0.7309,0.72552,0.72566,3870.1499,False
'2018-03-07T00:00:00',0.72516,0.72645,0.72386,0.72451,4213.3101,0.72565,0.72671,0.72406,0.72471,4465.8599,False
'2018-03-07T01:00:00',0.72453,0.72543,0.72406,0.72426,3647.9399,0.72472,0.72561,0.72426,0.72443,3823.05,True
'2018-03-07T02:00:00',0.72425,0.72636,0.72424,0.72634,4033.0901,0.72443,0.72655,0.7244,0.72651,3695.9199,False
'2018-03-07T03:00:00',0.72634,0.72652,0.72499,0.72541,2820.8799,0.72651,0.72666,0.72516,0.72559,2814.98,False
'2018-03-07T04:00:00',0.72542,0.72557,0.72461,0.7249,3314.0901,0.7256,0.72575,0.72477,0.72507,2942.48,True
'2018-03-07T05:00:00',0.72489,0.72521,0.72453,0.72519,1499.62,0.72507,0.72538,0.72472,0.72536,1407.9,False
'2018-03-07T06:00:00',0.72519,0.72525,0.72445,0.72471,2266.1599,0.72535,0.72542,0.72465,0.72487,2181.9099,True
'2018-03-07T07:00:00',0.7247,0.72486,0.72386,0.72475,5418.02,0.72489,0.72502,0.72405,0.72493,4900.0298,True
'2018-03-07T08:00:00',0.72476,0.72672,0.72469,0.72655,6149.2598,0.72494,0.72688,0.72485,0.72671,6052.1001,False
'2018-03-07T09:00:00',0.72654,0.72692,0.72585,0.72593,5610.2798,0.72671,0.72705,0.726,0.7261,5726.02,False
'2018-03-07T10:00:00',0.72594,0.72608,0.72424,0.72461,4915.23,0.7261,0.72622,0.72437,0.72476,5700.7998,True
'2018-03-07T11:00:00',0.72463,0.72588,0.72448,0.72576,5911.3999,0.72481,0.72604,0.72461,0.72591,5411.79,True
'2018-03-07T12:00:00',0.72577,0.72649,0.7253,0.72624,5023.4302,0.72592,0.72664,0.72545,0.72644,5582.0698,True
'2018-03-07T13:00:00',0.72625,0.72748,0.7262,0.72735,4329.46,0.72643,0.72763,0.72637,0.72752,4884.6001,True
'2018-03-07T14:00:00',0.72732,0.72945,0.72663,0.72862,6819.0498,0.72749,0.7296,0.72678,0.72876,7309.4102,True
'2018-03-07T15:00:00',0.7286,0.73031,0.72777,0.72893,6611.0601,0.72875,0.73046,0.72793,0.72947,6575.5,False
'2018-03-07T16:00:00',0.72889,0.7299,0.72596,0.72624,10140.9502,0.72942,0.73003,0.7261,0.72642,10990.7998,False
'2018-03-07T17:00:00',0.72622,0.72733,0.72531,0.72537,7003.0898,0.7264,0.72748,0.72545,0.7255,6932.25,True
'2018-03-07T18:00:00',0.72536,0.72747,0.72459,0.72732,6068.5498,0.72552,0.72763,0.72472,0.72747,6679.3599,True
'2018-03-07T19:00:00',0.7273,0.72782,0.72665,0.72769,5330.1001,0.72745,0.72798,0.72682,0.72789,5145.23,True
'2018-03-07T20:00:00',0.72772,0.73103,0.72763,0.72976,6165.1299,0.7279,0.7312,0.7278,0.72993,6308.5801,True
'2018-03-07T21:00:00',0.7298,0.73177,0.72941,0.73119,6522.6001,0.72996,0.73192,0.72956,0.73133,6694.3701,False
'2018-03-07T22:00:00',0.73121,0.73139,0.73037,0.7305,3659.05,0.73135,0.73156,0.73061,0.73127,3512.1001,False
'2018-03-07T23:00:00',0.73049,0.73108,0.7301,0.73064,1648.55,0.73124,0.73174,0.73055,0.73096,1984.33,True
'2018-03-08T00:00:00',0.73064,0.73097,0.73032,0.73097,1585.75,0.73097,0.73117,0.73069,0.73117,1773.38,False
'2018-03-08T01:00:00',0.73101,0.73115,0.73028,0.73033,2179.6799,0.73118,0.73133,0.73045,0.73051,2612.71,True
'2018-03-08T02:00:00',0.73031,0.7316,0.73013,0.73128,2583.4099,0.7305,0.73177,0.73032,0.73146,2661.1201,True
'2018-03-08T03:00:00',0.73129,0.73274,0.73118,0.73207,2367.6799,0.73147,0.73293,0.73136,0.73227,2243.4299,False
'2018-03-08T04:00:00',0.73207,0.73232,0.73191,0.73199,1545.23,0.73224,0.7325,0.73209,0.73217,1708.37,True
'2018-03-08T05:00:00',0.73198,0.7322,0.73188,0.73204,1540.09,0.73216,0.73237,0.73207,0.73222,1743.16,False
'2018-03-08T06:00:00',0.73203,0.73203,0.73153,0.73184,1687.38,0.7322,0.7322,0.7317,0.73204,2063.54,False
'2018-03-08T07:00:00',0.73183,0.73203,0.73152,0.73158,2309.9399,0.73201,0.7322,0.7317,0.7318,2934.1299,False
'2018-03-08T08:00:00',0.73159,0.73187,0.73063,0.73108,5572.2798,0.73177,0.73201,0.73079,0.73123,6136.0298,False
'2018-03-08T09:00:00',0.73108,0.73129,0.73045,0.73103,5605.1099,0.73124,0.73145,0.73059,0.73118,6109.0,True
'2018-03-08T10:00:00',0.73105,0.73118,0.73046,0.73114,5110.7998,0.73119,0.73131,0.73062,0.73129,6139.8599,True
'2018-03-08T11:00:00',0.73114,0.73149,0.73085,0.73138,4848.9399,0.7313,0.73166,0.731,0.73153,4581.2598,True
'2018-03-08T12:00:00',0.73139,0.7318,0.73031,0.73162,5078.0801,0.73154,0.73195,0.73048,0.73177,5115.1499,False
'2018-03-08T13:00:00',0.73162,0.73227,0.73026,0.7316,7652.5801,0.73178,0.73254,0.73046,0.73175,7845.4399,True
'2018-03-08T14:00:00',0.7316,0.73285,0.73044,0.73282,11046.8398,0.73176,0.73299,0.73059,0.73297,11053.7197,True
'2018-03-08T15:00:00',0.73282,0.73494,0.73253,0.73356,10409.2803,0.73298,0.73509,0.73268,0.73371,9968.0996,False
'2018-03-08T16:00:00',0.73357,0.73415,0.732,0.73314,10064.79,0.73371,0.73428,0.73215,0.73333,10056.1104,True
'2018-03-08T17:00:00',0.73311,0.73442,0.73309,0.73428,8874.3096,0.73331,0.73457,0.73329,0.73445,9095.4404,False
'2018-03-08T18:00:00',0.73429,0.73439,0.7327,0.73312,5730.5601,0.73446,0.73455,0.73284,0.73324,6010.9302,True
'2018-03-08T19:00:00',0.73311,0.7343,0.73307,0.73424,4628.7402,0.73324,0.73447,0.7332,0.73438,4671.0,True
'2018-03-08T20:00:00',0.73424,0.73732,0.73412,0.73702,6536.02,0.7344,0.73748,0.73427,0.73718,7183.1602,True
'2018-03-08T21:00:00',0.73704,0.73806,0.73665,0.7374,6821.2202,0.73719,0.73822,0.73682,0.73754,7813.04,True
'2018-03-08T22:00:00',0.73741,0.73793,0.7369,0.73732,3158.1599,0.73756,0.73809,0.73708,0.73773,3251.48,True
'2018-03-08T23:00:00',0.73707,0.73766,0.73651,0.73761,2575.96,0.73798,0.73837,0.73723,0.73791,2750.1899,True
'2018-03-09T00:00:00',0.73762,0.73794,0.73731,0.7377,2177.23,0.73805,0.73814,0.73751,0.7379,2243.3,True
'2018-03-09T01:00:00',0.7377,0.73825,0.73712,0.73807,3239.8301,0.73789,0.73843,0.73728,0.73826,2925.29,True
'2018-03-09T02:00:00',0.73808,0.73884,0.73807,0.73825,3397.0901,0.73825,0.739,0.73824,0.73841,3436.75,False
'2018-03-09T03:00:00',0.73825,0.73834,0.73747,0.73763,1597.98,0.73842,0.7385,0.73767,0.73781,1767.88,True
'2018-03-09T04:00:00',0.73761,0.73779,0.73735,0.73769,1498.26,0.73779,0.73796,0.73756,0.73786,1817.8199,True
'2018-03-09T05:00:00',0.73769,0.73831,0.73769,0.73828,2140.24,0.73787,0.73848,0.73787,0.73845,2123.03,False
'2018-03-09T06:00:00',0.73829,0.7384,0.73802,0.73824,2017.29,0.73846,0.73859,0.7382,0.73841,2289.01,False
'2018-03-09T07:00:00',0.73823,0.73863,0.73804,0.73813,3427.9299,0.7384,0.73881,0.73821,0.73834,4204.52,False
'2018-03-09T08:00:00',0.73814,0.73849,0.73782,0.73802,5569.4302,0.73833,0.73864,0.73797,0.73815,6057.52,True
'2018-03-09T09:00:00',0.73802,0.73971,0.73775,0.73892,5904.4302,0.73813,0.73986,0.73788,0.73906,5480.5498,False
'2018-03-09T10:00:00',0.73891,0.73892,0.73718,0.73822,4685.2598,0.73906,0.73907,0.73734,0.73836,4604.3599,True
'2018-03-09T11:00:00',0.73819,0.73841,0.73781,0.73824,4533.3999,0.73834,0.73858,0.73796,0.73839,4039.8301,False
'2018-03-09T12:00:00',0.73822,0.7388,0.73764,0.73815,3866.46,0.73837,0.73895,0.73779,0.73832,4218.46,True
'2018-03-09T13:00:00',0.73814,0.73906,0.73781,0.7385,4649.5098,0.7383,0.73921,0.73795,0.73864,4225.2798,True
'2018-03-09T14:00:00',0.73851,0.74163,0.73761,0.73907,11506.0996,0.73865,0.74185,0.73785,0.73923,11457.1797,True
'2018-03-09T15:00:00',0.73905,0.7403,0.73861,0.73945,10124.3496,0.73922,0.74044,0.73875,0.73968,10072.2002,True
'2018-03-09T16:00:00',0.73944,0.74063,0.73888,0.73981,9140.6504,0.73973,0.74079,0.739,0.73996,9053.4004,True
'2018-03-09T17:00:00',0.73981,0.74066,0.7392,0.74022,7618.8301,0.73996,0.74081,0.73935,0.74039,7296.5,False
'2018-03-09T18:00:00',0.74024,0.74077,0.73936,0.73952,6217.6699,0.74039,0.7409,0.73951,0.73966,6028.4502,True
'2018-03-09T19:00:00',0.73951,0.74027,0.73929,0.74017,4019.02,0.73964,0.74044,0.73944,0.74034,5218.6802,True
'2018-03-09T20:00:00',0.74017,0.74151,0.74007,0.74091,4738.7598,0.74033,0.74166,0.74022,0.74107,4363.73,True
'2018-03-09T21:00:00',0.74087,0.74226,0.7408,0.74211,5984.3198,0.74103,0.74243,0.74096,0.74226,5446.1602,True
'2018-03-09T22:00:00',0.74207,0.74254,0.74187,0.74229,2794.6399,0.74228,0.74292,0.74214,0.74292,2621.72,False
'2018-03-11T22:00:00',0.74052,0.74214,0.74052,0.74181,244.15,0.74257,0.74327,0.74257,0.74293,231.13,True
'2018-03-11T23:00:00',0.74214,0.74245,0.74193,0.74212,860.99,0.74255,0.74272,0.74222,0.74234,807.95,False
'2018-03-12T00:00:00',0.74213,0.74241,0.7418,0.74204,770.29,0.74233,0.74262,0.742,0.74224,779.57,False
'2018-03-12T01:00:00',0.74204,0.74229,0.74172,0.74179,1570.76,0.74222,0.74243,0.74188,0.74197,1945.97,True
'2018-03-12T02:00:00',0.74182,0.74239,0.74166,0.74181,1990.89,0.74198,0.74256,0.74182,0.74197,2537.46,False
'2018-03-12T03:00:00',0.7418,0.742,0.74159,0.74175,1527.03,0.74194,0.74218,0.74178,0.74191,1847.59,False
'2018-03-12T04:00:00',0.74176,0.74188,0.74159,0.74168,1227.41,0.74191,0.74205,0.74177,0.74186,1579.42,False
'2018-03-12T05:00:00',0.74168,0.74177,0.74121,0.74131,1857.4399,0.74184,0.74195,0.7414,0.74148,1900.52,True
'2018-03-12T06:00:00',0.74131,0.74183,0.74128,0.74156,1607.54,0.74149,0.74201,0.74146,0.74173,1629.51,False
'2018-03-12T07:00:00',0.74155,0.74177,0.74136,0.74142,2229.25,0.74173,0.74194,0.74154,0.74159,2440.9099,False
'2018-03-12T08:00:00',0.74142,0.74164,0.74044,0.74105,4457.6099,0.74161,0.74179,0.7406,0.74123,4829.46,False
'2018-03-12T09:00:00',0.74107,0.74127,0.74011,0.74011,5038.27,0.74123,0.74143,0.74026,0.74026,4734.0601,True
'2018-03-12T10:00:00',0.74014,0.74074,0.74008,0.74065,3717.55,0.74031,0.74089,0.74023,0.7408,3574.01,False
'2018-03-12T11:00:00',0.74064,0.74064,0.73991,0.74061,3594.4099,0.74079,0.7408,0.74006,0.74075,3759.3301,False
'2018-03-12T12:00:00',0.74061,0.74102,0.74008,0.74049,4760.5801,0.74075,0.74118,0.74022,0.74063,4172.46,False
'2018-03-12T13:00:00',0.74049,0.74079,0.74013,0.74028,5135.4399,0.74063,0.74093,0.74028,0.74043,4587.1802,False
'2018-03-12T14:00:00',0.74026,0.74093,0.73976,0.73985,5550.7002,0.7404,0.74109,0.73993,0.74,5688.3901,False
'2018-03-12T15:00:00',0.73986,0.74013,0.73928,0.73932,6581.8501,0.73999,0.74028,0.73943,0.73948,6081.29,False
'2018-03-12T16:00:00',0.73933,0.73951,0.73811,0.73921,6671.0801,0.73946,0.73966,0.73826,0.73937,6719.4102,False
'2018-03-12T17:00:00',0.73924,0.73945,0.7386,0.73882,5258.1802,0.73939,0.7396,0.73873,0.73898,5152.4399,False
'2018-03-12T18:00:00',0.73882,0.73908,0.73803,0.73818,3917.55,0.73897,0.73923,0.73819,0.73838,3783.48,False
'2018-03-12T19:00:00',0.73821,0.73834,0.73748,0.7377,4746.7202,0.73839,0.7385,0.73764,0.73786,3983.4199,True
'2018-03-12T20:00:00',0.73767,0.73833,0.73752,0.73808,4117.6499,0.73783,0.73849,0.73768,0.73824,3786.54,False
'2018-03-12T21:00:00',0.73804,0.73804,0.73739,0.73782,1759.86,0.73816,0.7382,0.73757,0.73806,1522.86,False
'2018-03-12T22:00:00',0.73782,0.7381,0.73642,0.73778,1580.29,0.73812,0.73847,0.73759,0.73813,1515.37,True
'2018-03-12T23:00:00',0.73777,0.73807,0.73771,0.73784,1001.45,0.73806,0.73838,0.73799,0.73804,885.25,False
'2018-03-13T00:00:00',0.73782,0.73788,0.73737,0.73747,439.38,0.73801,0.73808,0.73757,0.73769,429.18,False
'2018-03-13T01:00:00',0.7375,0.73767,0.73707,0.73742,1465.62,0.73769,0.73784,0.73726,0.7376,1358.3101,True
'2018-03-13T02:00:00',0.73742,0.73772,0.73717,0.73767,1236.67,0.73757,0.7379,0.73734,0.73784,1125.54,False
'2018-03-13T03:00:00',0.73768,0.73771,0.73732,0.73746,882.83,0.73783,0.73788,0.7375,0.73765,888.32,True
'2018-03-13T04:00:00',0.73746,0.73763,0.7374,0.73757,1202.97,0.73764,0.7378,0.73758,0.73773,965.76,True
'2018-03-13T05:00:00',0.73756,0.73792,0.73749,0.73773,1518.84,0.73773,0.7381,0.73766,0.7379,1374.09,False
'2018-03-13T06:00:00',0.73773,0.73803,0.73759,0.73769,1254.5,0.73791,0.73821,0.73777,0.73787,1120.78,True
'2018-03-13T07:00:00',0.73772,0.73821,0.73762,0.73789,1907.55,0.73789,0.7384,0.73779,0.73805,1959.86,False
'2018-03-13T08:00:00',0.73786,0.73865,0.73769,0.73784,4260.9102,0.73802,0.73881,0.73786,0.73802,4047.22,False
'2018-03-13T09:00:00',0.73784,0.73836,0.73669,0.73669,5154.0698,0.738,0.73851,0.73684,0.73685,4964.1899,True
'2018-03-13T10:00:00',0.7367,0.73737,0.73653,0.73711,4171.9102,0.73684,0.73752,0.73669,0.73734,3828.7,True
'2018-03-13T11:00:00',0.73713,0.73761,0.73692,0.73746,4219.1299,0.73735,0.73779,0.73706,0.73761,3864.3501,False
'2018-03-13T12:00:00',0.73745,0.73747,0.73616,0.73639,4656.9399,0.7376,0.73762,0.73631,0.73654,3870.97,False
'2018-03-13T13:00:00',0.73639,0.73721,0.7349,0.73545,9445.4404,0.73654,0.73737,0.73504,0.7356,9189.3096,True
'2018-03-13T14:00:00',0.73546,0.73585,0.73508,0.73547,8194.9902,0.73561,0.73599,0.73523,0.73562,8001.4102,False
'2018-03-13T15:00:00',0.73548,0.73561,0.73117,0.7313,10768.0,0.73564,0.73576,0.73133,0.73144,11177.0801,False
'2018-03-13T16:00:00',0.73129,0.73136,0.72924,0.72995,9708.7305,0.73144,0.7315,0.7294,0.73009,9135.3096,True
'2018-03-13T17:00:00',0.72996,0.73064,0.72887,0.73032,7700.3999,0.7301,0.73078,0.72901,0.73048,8461.8301,False
'2018-03-13T18:00:00',0.73034,0.73055,0.72917,0.72988,5278.8901,0.73049,0.7307,0.72933,0.73003,5672.29,False
'2018-03-13T19:00:00',0.72985,0.72987,0.72896,0.72922,4557.3901,0.73,0.73003,0.72912,0.72939,4828.21,False
'2018-03-13T20:00:00',0.72921,0.72931,0.72684,0.72796,7340.1401,0.72938,0.72947,0.72701,0.72813,7276.6099,False
'2018-03-13T21:00:00',0.72796,0.72818,0.72738,0.72791,2729.02,0.72813,0.72838,0.72758,0.72811,2693.8,True
'2018-03-13T22:00:00',0.72763,0.72908,0.72763,0.72825,2228.77,0.72811,0.72977,0.72811,0.72877,2162.3501,False
'2018-03-13T23:00:00',0.72826,0.72869,0.72808,0.7283,990.27,0.72877,0.72903,0.72836,0.72856,1017.29,False
'2018-03-14T00:00:00',0.72827,0.72834,0.72786,0.72823,487.49,0.72853,0.72859,0.72805,0.72842,474.23,True
'2018-03-14T01:00:00',0.72823,0.72858,0.72785,0.72836,1544.64,0.7284,0.72878,0.72801,0.72853,1589.03,False
'2018-03-14T02:00:00',0.72836,0.72875,0.72828,0.72834,1512.36,0.72853,0.72891,0.72847,0.72852,1656.35,False
'2018-03-14T03:00:00',0.72834,0.72876,0.72819,0.72827,1879.34,0.72851,0.72894,0.72838,0.72844,1828.72,True
'2018-03-14T04:00:00',0.72827,0.72851,0.72821,0.72832,1389.65,0.72844,0.7287,0.72839,0.7285,1429.8,False
'2018-03-14T05:00:00',0.72833,0.72842,0.72813,0.72832,845.18,0.72851,0.7286,0.72832,0.7285,957.1,True
'2018-03-14T06:00:00',0.72833,0.72857,0.72824,0.72845,1374.62,0.72851,0.72873,0.7284,0.72863,1317.5699,False
'2018-03-14T07:00:00',0.72845,0.72877,0.72813,0.72834,2934.1499,0.72862,0.72895,0.7283,0.72854,2865.1201,True
'2018-03-14T08:00:00',0.72838,0.72912,0.72825,0.72912,4246.7402,0.72854,0.72929,0.7284,0.72929,4589.77,True
'2018-03-14T09:00:00',0.72912,0.73099,0.72874,0.73083,7028.1001,0.7293,0.73113,0.72889,0.73097,8024.23,False
'2018-03-14T10:00:00',0.73086,0.73091,0.73009,0.7302,4396.29,0.73097,0.73106,0.73025,0.73034,5112.75,False
'2018-03-14T11:00:00',0.7302,0.73063,0.72984,0.72984,4467.73,0.73034,0.73078,0.73002,0.73002,4895.3701,False
'2018-03-14T12:00:00',0.72984,0.72996,0.72905,0.72965,4502.4702,0.73002,0.73012,0.7292,0.72981,4645.6499,True
'2018-03-14T13:00:00',0.72965,0.73114,0.72959,0.73106,7055.8999,0.72981,0.73129,0.72979,0.73121,6915.0601,True
'2018-03-14T14:00:00',0.73103,0.73214,0.73088,0.7317,8273.21,0.73118,0.73229,0.73103,0.73195,7665.6602,False
'2018-03-14T15:00:00',0.73171,0.73218,0.73049,0.73123,8210.7803,0.73196,0.73234,0.73065,0.73139,8173.3701,False
'2018-03-14T16:00:00',0.73125,0.73135,0.72887,0.73074,8307.7197,0.73139,0.73149,0.72903,0.73089,8496.8398,True
'2018-03-14T17:00:00',0.73077,0.73132,0.73036,0.73098,7254.52,0.73091,0.73147,0.73051,0.73112,7101.1899,False
'2018-03-14T18:00:00',0.73098,0.73128,0.73027,0.73093,4982.8301,0.73112,0.73143,0.73041,0.73108,4627.0498,False
'2018-03-14T19:00:00',0.73093,0.73106,0.72971,0.72984,5325.9302,0.73108,0.73122,0.72987,0.73002,4819.23,False
'2018-03-14T20:00:00',0.72985,0.72999,0.72931,0.72943,5374.9199,0.73002,0.73014,0.72946,0.72959,5294.4302,False
'2018-03-14T21:00:00',0.72943,0.72968,0.7291,0.72924,2888.51,0.7296,0.72986,0.72927,0.72956,2463.4199,False
'2018-03-14T22:00:00',0.72923,0.72956,0.72895,0.72908,1152.08,0.72969,0.72999,0.72929,0.72938,1128.1801,True
'2018-03-14T23:00:00',0.72906,0.72947,0.72888,0.72923,768.3,0.7294,0.7297,0.72915,0.72943,765.37,False
'2018-03-15T00:00:00',0.72925,0.72937,0.72874,0.72895,757.93,0.72945,0.72957,0.72895,0.72918,777.38,False
'2018-03-15T01:00:00',0.72895,0.72938,0.72822,0.72823,2211.75,0.72915,0.72956,0.72841,0.72841,2205.48,True
'2018-03-15T02:00:00',0.72823,0.72878,0.72793,0.72865,1975.28,0.72842,0.72894,0.7281,0.72882,1753.6,True
'2018-03-15T03:00:00',0.72865,0.72924,0.72864,0.72904,1322.08,0.72883,0.72942,0.72882,0.72923,1312.4,True
'2018-03-15T04:00:00',0.72904,0.72941,0.72904,0.72926,973.04,0.72923,0.72959,0.72922,0.72945,1018.49,False
'2018-03-15T05:00:00',0.72925,0.72933,0.7291,0.7292,969.55,0.72943,0.72951,0.72928,0.72936,1065.5,True
'2018-03-15T06:00:00',0.7292,0.72932,0.72899,0.72922,1820.23,0.72938,0.7295,0.72917,0.72939,1748.77,True
'2018-03-15T07:00:00',0.72923,0.72956,0.72903,0.7294,2412.7,0.7294,0.72974,0.72921,0.72959,2210.8601,True
'2018-03-15T08:00:00',0.72942,0.72999,0.72901,0.72985,5519.9199,0.72961,0.73016,0.72917,0.73001,5579.5698,True
'2018-03-15T09:00:00',0.72986,0.73017,0.72925,0.72998,5471.4902,0.73001,0.73032,0.72948,0.73015,4860.1299,True
'2018-03-15T10:00:00',0.72998,0.73025,0.7297,0.73007,4668.79,0.73016,0.73039,0.72985,0.73023,4984.52,False
'2018-03-15T11:00:00',0.73005,0.73007,0.72864,0.72871,4662.6099,0.7302,0.73024,0.72878,0.72886,4887.6001,True
'2018-03-15T12:00:00',0.72873,0.72976,0.72844,0.72942,5087.0098,0.72886,0.7299,0.72861,0.72957,4744.4302,False
'2018-03-15T13:00:00',0.72942,0.73044,0.72926,0.72929,6603.8301,0.72957,0.73058,0.7294,0.72944,6868.4502,False
'2018-03-15T14:00:00',0.72928,0.72967,0.72695,0.727,7416.1001,0.72942,0.72982,0.72712,0.72718,8044.3398,False
'2018-03-15T15:00:00',0.727,0.72773,0.72592,0.72668,8889.3203,0.72716,0.72786,0.72605,0.72683,8799.4102,True
'2018-03-15T16:00:00',0.72668,0.72791,0.72647,0.72781,8309.5703,0.72684,0.72806,0.72663,0.72796,8569.5596,True
'2018-03-15T17:00:00',0.72781,0.72871,0.7272,0.72867,6509.5698,0.72795,0.72885,0.72733,0.72881,6610.4902,False
'2018-03-15T18:00:00',0.72867,0.72873,0.72711,0.72716,5066.6602,0.72882,0.72888,0.72726,0.7273,4981.8701,True
'2018-03-15T19:00:00',0.72715,0.7289,0.72712,0.72877,5455.8599,0.7273,0.72906,0.72729,0.72894,5231.1401,True
'2018-03-15T20:00:00',0.72877,0.72928,0.72853,0.72919,4314.8701,0.72894,0.72944,0.7287,0.72936,4485.8901,False
'2018-03-15T21:00:00',0.72915,0.72929,0.72847,0.72886,2840.0601,0.72933,0.72945,0.72867,0.7292,2673.6899,True
'2018-03-15T22:00:00',0.72883,0.72923,0.72849,0.72889,1753.4,0.72911,0.72961,0.72885,0.72943,1790.09,False
'2018-03-15T23:00:00',0.7289,0.72913,0.72844,0.7286,4418.8301,0.72943,0.72945,0.72872,0.72889,4421.4399,True
'2018-03-16T00:00:00',0.72859,0.72905,0.72856,0.72875,654.09,0.72891,0.72924,0.72882,0.72894,640.25,False
'2018-03-16T01:00:00',0.72874,0.72878,0.72808,0.72834,1937.92,0.72889,0.72895,0.72826,0.72853,1841.14,False
'2018-03-16T02:00:00',0.72836,0.72851,0.72792,0.72813,2387.3201,0.72854,0.7287,0.72809,0.72832,2493.04,True
'2018-03-16T03:00:00',0.72814,0.72841,0.72795,0.72821,1752.36,0.72833,0.7286,0.72811,0.72839,2115.3401,False
'2018-03-16T04:00:00',0.72821,0.7283,0.72792,0.72794,1271.39,0.72839,0.72849,0.72809,0.72811,1732.33,False
'2018-03-16T05:00:00',0.72793,0.728,0.72773,0.72784,993.2,0.72812,0.72818,0.72791,0.72801,975.41,False
'2018-03-16T06:00:00',0.72784,0.72803,0.72764,0.72768,976.36,0.72803,0.72821,0.72783,0.72785,1124.9,False
'2018-03-16T07:00:00',0.72771,0.72784,0.72715,0.72715,2051.73,0.72787,0.72801,0.72734,0.72734,2269.5,False
'2018-03-16T08:00:00',0.72717,0.72789,0.72673,0.72673,3930.1299,0.72734,0.72805,0.7269,0.7269,4210.1899,True
'2018-03-16T09:00:00',0.72674,0.72722,0.72664,0.72685,3981.9299,0.7269,0.72737,0.72679,0.72697,3901.52,False
'2018-03-16T10:00:00',0.72684,0.72711,0.72604,0.72648,4161.6602,0.72699,0.72728,0.72619,0.72664,3769.1399,False
'2018-03-16T11:00:00',0.72647,0.7266,0.72558,0.72577,4195.6602,0.72665,0.72675,0.72574,0.72593,4308.5601,False
'2018-03-16T12:00:00',0.7258,0.72594,0.72541,0.72543,4425.1499,0.72595,0.72609,0.72558,0.7256,4532.1401,True
'2018-03-16T13:00:00',0.72543,0.7273,0.72523,0.72703,5165.7798,0.72559,0.72745,0.72537,0.7272,5025.73,True
'2018-03-16T14:00:00',0.72705,0.72823,0.72639,0.72774,8668.2803,0.7272,0.72838,0.72654,0.72803,7574.3701,True
'2018-03-16T15:00:00',0.72775,0.7287,0.72731,0.72861,7355.9399,0.72802,0.72886,0.72746,0.72876,7074.8999,False
'2018-03-16T16:00:00',0.72861,0.72976,0.72765,0.72783,7482.1602,0.72875,0.7299,0.72779,0.72798,7730.3701,False
'2018-03-16T17:00:00',0.72783,0.7283,0.72734,0.72759,5974.8198,0.72798,0.72845,0.72749,0.72774,5800.2798,True
'2018-03-16T18:00:00',0.72759,0.72822,0.72735,0.72759,4066.24,0.72774,0.72837,0.72751,0.72776,3789.9099,False
'2018-03-16T19:00:00',0.72761,0.72765,0.72717,0.72754,3700.01,0.72776,0.72782,0.72733,0.72772,3077.3101,False
'2018-03-16T20:00:00',0.72753,0.72773,0.72724,0.72731,3247.8899,0.72771,0.7279,0.72741,0.72747,3180.1499,False
'2018-03-16T21:00:00',0.72731,0.72742,0.72595,0.72613,2169.8799,0.72748,0.72778,0.72715,0.72764,2081.01,True
'2018-03-18T22:00:00',0.72697,0.72774,0.72678,0.72737,576.06,0.72784,0.72846,0.72741,0.72763,542.3,True
'2018-03-18T23:00:00',0.72743,0.72754,0.72707,0.72744,625.64,0.7276,0.72777,0.72732,0.72766,602.59,True
'2018-03-19T00:00:00',0.72745,0.72766,0.72732,0.72762,572.66,0.72765,0.72785,0.72752,0.72784,576.03,True
'2018-03-19T01:00:00',0.72766,0.72814,0.72754,0.7277,2220.27,0.72784,0.72828,0.72771,0.72786,2252.8501,False
'2018-03-19T02:00:00',0.72768,0.72783,0.72727,0.72735,2253.24,0.72786,0.728,0.72744,0.72752,1996.77,True
'2018-03-19T03:00:00',0.72735,0.72777,0.72722,0.7276,1698.74,0.72753,0.72794,0.72738,0.72776,1971.0699,True
'2018-03-19T04:00:00',0.7276,0.72781,0.72748,0.72765,1402.36,0.72778,0.72799,0.72765,0.72782,1345.1,False
'2018-03-19T05:00:00',0.72765,0.72768,0.72671,0.72675,1655.26,0.72783,0.72785,0.72687,0.72689,1883.67,True
'2018-03-19T06:00:00',0.72677,0.72718,0.7266,0.72699,1622.46,0.72691,0.72736,0.72679,0.72717,1897.34,False
'2018-03-19T07:00:00',0.72698,0.727,0.72664,0.72685,2224.6799,0.72716,0.72718,0.72681,0.72704,2188.04,True
'2018-03-19T08:00:00',0.72688,0.72815,0.72688,0.72812,4469.0801,0.72705,0.7283,0.72703,0.72827,4189.1401,False
'2018-03-19T09:00:00',0.7281,0.72816,0.72619,0.72671,5363.23,0.72824,0.72829,0.72634,0.72688,4572.21,True
'2018-03-19T10:00:00',0.72672,0.72796,0.72664,0.72792,4346.1802,0.72689,0.7281,0.72679,0.72806,4198.5298,True
'2018-03-19T11:00:00',0.72793,0.72849,0.72752,0.72796,5883.54,0.72808,0.72865,0.72768,0.72812,5640.27,True
'2018-03-19T12:00:00',0.72802,0.72953,0.7278,0.72942,5097.6099,0.72813,0.7297,0.72795,0.7296,4771.5498,False
'2018-03-19T13:00:00',0.72942,0.72945,0.7274,0.72758,8411.9502,0.72958,0.72959,0.72755,0.72775,9074.9102,False
'2018-03-19T14:00:00',0.72757,0.72809,0.72645,0.72663,6761.3701,0.72773,0.72824,0.72659,0.72678,7550.6699,False
'2018-03-19T15:00:00',0.72663,0.72669,0.72521,0.72536,6995.1699,0.72678,0.72683,0.72536,0.7255,6823.2202,True
'2018-03-19T16:00:00',0.72535,0.72742,0.72529,0.72639,8178.4302,0.7255,0.72756,0.72544,0.72654,7644.21,True
'2018-03-19T17:00:00',0.72639,0.7274,0.72604,0.72683,6237.8301,0.72654,0.72752,0.72619,0.72697,6598.5898,True
'2018-03-19T18:00:00',0.72682,0.72761,0.72604,0.7276,5911.0498,0.72697,0.7278,0.72623,0.72778,6058.0098,False
'2018-03-19T19:00:00',0.7276,0.7282,0.72676,0.72724,5125.9399,0.72778,0.72838,0.72692,0.72741,5041.4102,True
'2018-03-19T20:00:00',0.72725,0.72756,0.72681,0.72747,5634.8101,0.72742,0.72773,0.72698,0.72762,5519.5498,False
'2018-03-19T21:00:00',0.72746,0.72782,0.72697,0.72703,2908.6299,0.72763,0.72796,0.72716,0.72731,2838.6599,True
'2018-03-19T22:00:00',0.727,0.72758,0.72666,0.72713,1473.6801,0.72737,0.72795,0.72707,0.72743,1620.75,True
'2018-03-19T23:00:00',0.72709,0.72734,0.72687,0.72731,3501.53,0.72742,0.72766,0.72718,0.7275,3541.02,False
'2018-03-20T00:00:00',0.72728,0.72738,0.72659,0.72702,1631.37,0.7275,0.72756,0.72676,0.72722,1518.5699,True
'2018-03-20T01:00:00',0.72704,0.72734,0.72673,0.72721,2203.4299,0.72721,0.72752,0.72691,0.7274,2100.3201,True
'2018-03-20T02:00:00',0.72722,0.72795,0.72705,0.72764,2084.0801,0.72742,0.72814,0.72722,0.72782,1884.03,False
'2018-03-20T03:00:00',0.72762,0.72793,0.72723,0.72724,1363.33,0.72782,0.7281,0.7274,0.72742,1629.3101,True
'2018-03-20T04:00:00',0.72726,0.72755,0.72725,0.72742,1140.5,0.72745,0.72772,0.72742,0.72759,1274.67,True
'2018-03-20T05:00:00',0.7274,0.72771,0.72723,0.72761,1328.6,0.72757,0.72787,0.72742,0.72778,1512.99,True
'2018-03-20T06:00:00',0.7276,0.72793,0.72745,0.72785,1216.84,0.72779,0.7281,0.72763,0.72801,1375.28,True
'2018-03-20T07:00:00',0.72785,0.72825,0.72772,0.72795,2689.9199,0.72804,0.72843,0.72789,0.72815,2923.1201,False
'2018-03-20T08:00:00',0.72795,0.72808,0.72746,0.7275,4954.1802,0.72815,0.72823,0.72761,0.72765,5326.8198,True
'2018-03-20T09:00:00',0.7275,0.72841,0.72731,0.72791,5473.1499,0.72765,0.72857,0.72747,0.72806,5554.75,True
'2018-03-20T10:00:00',0.72792,0.72815,0.72716,0.72793,4770.8501,0.72805,0.72831,0.72732,0.72808,5901.0098,True
'2018-03-20T11:00:00',0.72789,0.72949,0.7278,0.72919,3727.55,0.72804,0.72965,0.72798,0.72934,4917.7598,True
'2018-03-20T12:00:00',0.72919,0.73001,0.72899,0.72954,4071.8799,0.72934,0.73016,0.72914,0.72969,4716.6299,True
'2018-03-20T13:00:00',0.72957,0.73102,0.72908,0.73036,5529.1602,0.72971,0.73115,0.72923,0.73051,6604.8901,False
'2018-03-20T14:00:00',0.73036,0.73096,0.72993,0.73012,6639.6001,0.73051,0.73114,0.73008,0.73027,6807.4399,False
'2018-03-20T15:00:00',0.73012,0.73041,0.72873,0.72943,6377.54,0.73026,0.73056,0.72887,0.72959,6878.4702,True
'2018-03-20T16:00:00',0.72944,0.73019,0.72928,0.72963,7166.2798,0.72959,0.73036,0.72943,0.72977,6564.3599,True
'2018-03-20T17:00:00',0.72964,0.73038,0.72937,0.73032,6182.8599,0.72979,0.73053,0.72952,0.73048,6168.6699,False
'2018-03-20T18:00:00',0.73033,0.73052,0.72993,0.73019,4197.9702,0.73048,0.73065,0.73006,0.73035,4030.25,True
'2018-03-20T19:00:00',0.73018,0.73066,0.72992,0.73029,4870.02,0.73036,0.73084,0.7301,0.73047,3168.3701,True
'2018-03-20T20:00:00',0.73026,0.73068,0.73001,0.73044,3731.02,0.73044,0.73086,0.73019,0.73064,4360.7798,True
'2018-03-20T21:00:00',0.73043,0.73184,0.7304,0.73167,2476.23,0.73061,0.73204,0.73059,0.73189,3359.8501,False
'2018-03-20T22:00:00',0.73158,0.73165,0.73077,0.73154,2051.46,0.73205,0.73218,0.73153,0.73193,1821.72,False
'2018-03-20T23:00:00',0.73156,0.73156,0.7309,0.73091,535.16,0.73191,0.73194,0.73117,0.73119,607.67,True
'2018-03-21T00:00:00',0.73091,0.73133,0.73091,0.73108,822.35,0.73123,0.73155,0.73115,0.7313,804.47,True
'2018-03-21T01:00:00',0.7311,0.73199,0.73108,0.73199,1354.49,0.73133,0.73221,0.73127,0.73217,1243.33,True
'2018-03-21T02:00:00',0.732,0.73376,0.73199,0.73364,2179.22,0.73218,0.73395,0.73217,0.73386,2202.9299,False
'2018-03-21T03:00:00',0.73367,0.73426,0.73329,0.73335,1720.62,0.73387,0.73444,0.73345,0.73353,1708.55,False
'2018-03-21T04:00:00',0.73336,0.73339,0.73284,0.73314,1209.01,0.73354,0.73357,0.73302,0.73332,1386.38,True
'2018-03-21T05:00:00',0.73315,0.73361,0.73305,0.73361,747.99,0.73333,0.73379,0.73327,0.73378,729.7,False
'2018-03-21T06:00:00',0.73362,0.73363,0.73291,0.73302,837.16,0.73379,0.73381,0.73309,0.73321,899.86,True
'2018-03-21T07:00:00',0.73301,0.73338,0.73295,0.73303,2093.1899,0.73321,0.73358,0.73316,0.73321,1775.39,False
'2018-03-21T08:00:00',0.73304,0.73369,0.73247,0.73275,3382.6201,0.7332,0.73384,0.73263,0.73292,3701.6201,False
'2018-03-21T09:00:00',0.73275,0.73278,0.73018,0.7305,5209.77,0.73292,0.73293,0.73032,0.73065,5330.77,True
'2018-03-21T10:00:00',0.73049,0.73181,0.73049,0.73098,4846.3701,0.73064,0.73197,0.73064,0.73114,4938.46,True
'2018-03-21T11:00:00',0.73098,0.73235,0.73094,0.73176,4357.96,0.73113,0.7325,0.73109,0.73198,4433.9399,True
'2018-03-21T12:00:00',0.73176,0.73367,0.73176,0.7328,6044.4302,0.73198,0.73382,0.73198,0.73295,6123.6099,True
'2018-03-21T13:00:00',0.73281,0.73515,0.73258,0.73351,6649.3501,0.73296,0.7353,0.73273,0.73366,6970.8599,True
'2018-03-21T14:00:00',0.7335,0.735,0.7335,0.73463,6981.8301,0.73365,0.73516,0.73365,0.73493,6756.6001,False
'2018-03-21T15:00:00',0.73466,0.73484,0.73314,0.73455,5652.5898,0.73493,0.73499,0.73328,0.7347,7108.0698,True
'2018-03-21T16:00:00',0.73456,0.73649,0.73433,0.73621,6206.3398,0.73471,0.73664,0.73448,0.73636,6474.4902,False
'2018-03-21T17:00:00',0.73622,0.7372,0.73529,0.73581,5587.75,0.73637,0.73738,0.73544,0.73596,5465.7998,False
'2018-03-21T18:00:00',0.73581,0.73603,0.73487,0.73497,4448.3398,0.73598,0.73625,0.73523,0.73606,4734.46,True
'2018-03-21T19:00:00',0.73496,0.73716,0.73491,0.7356,16471.0098,0.73602,0.73743,0.73536,0.73578,16097.8096,False
'2018-03-21T20:00:00',0.73558,0.73634,0.73519,0.73519,10483.8096,0.73578,0.73656,0.73536,0.73536,11224.7998,True
'2018-03-21T21:00:00',0.73515,0.73628,0.73515,0.73582,3914.01,0.73534,0.73648,0.73534,0.73621,2816.3501,False
'2018-03-21T22:00:00',0.73566,0.73617,0.73487,0.73532,5654.8398,0.73635,0.73653,0.73556,0.73581,4815.29,True
'2018-03-21T23:00:00',0.73535,0.73565,0.73523,0.73562,921.01,0.73575,0.73593,0.73554,0.73589,873.81,False
'2018-03-22T00:00:00',0.73562,0.73564,0.73525,0.73551,934.6,0.73594,0.73595,0.73546,0.73571,1117.72,False
'2018-03-22T01:00:00',0.7355,0.7357,0.73444,0.73458,2787.8501,0.7357,0.73587,0.73463,0.73477,3272.0,True
'2018-03-22T02:00:00',0.7346,0.73538,0.73458,0.73488,2147.72,0.73479,0.7356,0.73476,0.73509,1882.46,True
'2018-03-22T03:00:00',0.7349,0.73498,0.73468,0.73495,1820.25,0.73508,0.73517,0.73487,0.73513,1866.23,False
'2018-03-22T04:00:00',0.73494,0.73508,0.73464,0.73488,1047.61,0.73513,0.73527,0.73484,0.73509,1219.1,True
'2018-03-22T05:00:00',0.73487,0.73505,0.73461,0.73505,879.68,0.73506,0.73524,0.73481,0.73523,954.35,True
'2018-03-22T06:00:00',0.73505,0.73569,0.73501,0.73559,1476.17,0.73524,0.73589,0.73522,0.73577,1787.14,False
'2018-03-22T07:00:00',0.73559,0.73575,0.73519,0.73534,1995.9301,0.73577,0.73593,0.73537,0.73552,2282.0801,False
'2018-03-22T08:00:00',0.73535,0.73543,0.73404,0.73458,5987.3999,0.73552,0.73559,0.73421,0.73475,6653.0698,True
'2018-03-22T09:00:00',0.73456,0.73705,0.73403,0.73676,5930.46,0.73472,0.73719,0.73418,0.737,5986.1201,False
'2018-03-22T10:00:00',0.73676,0.73802,0.73546,0.7361,7261.75,0.737,0.73817,0.73561,0.73625,7643.77,False
'2018-03-22T11:00:00',0.73613,0.73652,0.73488,0.73607,5783.52,0.7363,0.73668,0.73506,0.73622,5751.1001,True
'2018-03-22T12:00:00',0.73607,0.73671,0.73583,0.73626,5200.0298,0.73621,0.73686,0.73599,0.73647,5237.6499,False
'2018-03-22T13:00:00',0.73627,0.73648,0.73403,0.73509,8026.0498,0.73646,0.73663,0.73422,0.73529,7810.6401,False
'2018-03-22T14:00:00',0.73507,0.73525,0.73343,0.73348,9806.7197,0.73528,0.73539,0.73358,0.73369,8810.3496,True
'2018-03-22T15:00:00',0.73348,0.73548,0.73345,0.73442,8474.6699,0.7337,0.73563,0.73361,0.73464,9334.2402,False
'2018-03-22T16:00:00',0.73442,0.73534,0.73251,0.73398,8359.21,0.73464,0.73549,0.73269,0.73413,7979.7998,True
'2018-03-22T17:00:00',0.73397,0.73645,0.73351,0.73592,9347.29,0.73412,0.7366,0.73367,0.73613,10199.9697,True
'2018-03-22T18:00:00',0.7359,0.73805,0.73572,0.7371,7126.9702,0.73608,0.73821,0.73587,0.73724,6559.8198,False
'2018-03-22T19:00:00',0.73708,0.7377,0.73578,0.73584,7170.52,0.73724,0.73787,0.73598,0.73604,6609.75,False
'2018-03-22T20:00:00',0.73582,0.73614,0.73394,0.73425,8933.96,0.73603,0.73631,0.73413,0.73442,8791.9697,False
'2018-03-22T21:00:00',0.73426,0.73502,0.73294,0.73348,3749.04,0.73444,0.73519,0.73317,0.73377,4286.1299,True
'2018-03-22T22:00:00',0.73342,0.73416,0.73287,0.73357,2131.73,0.73381,0.73501,0.73366,0.73424,2086.53,False
'2018-03-22T23:00:00',0.73374,0.73376,0.73211,0.73263,1741.39,0.7341,0.73414,0.73248,0.7329,1812.21,False
'2018-03-23T00:00:00',0.73267,0.73271,0.7312,0.73195,2699.8799,0.73286,0.73299,0.73139,0.73216,2357.48,True
'2018-03-23T01:00:00',0.73198,0.73281,0.73177,0.73228,3563.75,0.73216,0.73301,0.73195,0.73246,3039.99,True
'2018-03-23T02:00:00',0.73228,0.73314,0.73218,0.73301,2649.9099,0.73246,0.73332,0.73235,0.73319,2630.3101,False
'2018-03-23T03:00:00',0.733,0.73314,0.73149,0.73209,2585.0,0.73318,0.73332,0.73165,0.73227,2928.26,False
'2018-03-23T04:00:00',0.73208,0.73219,0.73164,0.73176,1604.49,0.73225,0.73237,0.73182,0.73194,1425.72,True
'2018-03-23T05:00:00',0.73176,0.73219,0.73159,0.73208,1383.49,0.73194,0.73237,0.73177,0.73226,1153.6801,False
'2018-03-23T06:00:00',0.73208,0.73216,0.73176,0.73202,1735.6,0.73227,0.73233,0.73195,0.73222,1624.28,True
'2018-03-23T07:00:00',0.73207,0.73227,0.73166,0.73212,3944.9099,0.73224,0.73245,0.73183,0.7323,4238.3901,True
'2018-03-23T08:00:00',0.73212,0.73434,0.73209,0.73402,6287.96,0.7323,0.7345,0.73224,0.73418,5673.2402,False
'2018-03-23T09:00:00',0.73402,0.73454,0.733,0.73309,6584.4102,0.73417,0.73469,0.73315,0.73324,6496.27,True
'2018-03-23T10:00:00',0.7331,0.73345,0.73248,0.73309,5153.5801,0.73325,0.73359,0.73263,0.73328,5008.1201,False
'2018-03-23T11:00:00',0.73309,0.73317,0.73235,0.73292,4278.75,0.7333,0.73336,0.7325,0.7331,5136.9102,True
'2018-03-23T12:00:00',0.73295,0.73389,0.73271,0.73315,5601.6802,0.73311,0.73405,0.73287,0.73329,5661.5601,True
'2018-03-23T13:00:00',0.73315,0.73866,0.73281,0.73721,8336.8096,0.7333,0.73883,0.7332,0.73739,8542.5703,True
'2018-03-23T14:00:00',0.73722,0.73976,0.73706,0.73803,8606.2598,0.73739,0.73991,0.73721,0.73828,8649.2803,False
'2018-03-23T15:00:00',0.73803,0.73879,0.737,0.73806,8843.4004,0.73828,0.73893,0.73718,0.73821,8449.2197,False
'2018-03-23T16:00:00',0.73807,0.7382,0.73499,0.73527,8567.9902,0.73822,0.73836,0.73514,0.73542,8211.3301,True
'2018-03-23T17:00:00',0.73528,0.73682,0.73528,0.73614,7424.04,0.73543,0.73696,0.73543,0.73629,6418.52,True
'2018-03-23T18:00:00',0.73611,0.73866,0.73577,0.7381,6175.8198,0.73629,0.73881,0.73592,0.73825,6437.2202,False
'2018-03-23T19:00:00',0.73808,0.73813,0.73574,0.73575,6642.2002,0.73825,0.7383,0.73591,0.73593,5796.3701,False
'2018-03-23T20:00:00',0.73574,0.73673,0.73457,0.73497,8126.25,0.73592,0.73694,0.73476,0.73522,7780.8501,False
'2018-03-23T21:00:00',0.73496,0.7359,0.73416,0.73416,2059.9299,0.73521,0.73619,0.7348,0.73523,2012.6,True
'2018-03-25T23:00:00',0.73426,0.7348,0.73384,0.7344,846.06,0.73564,0.73607,0.73481,0.73498,784.04,True
'2018-03-26T00:00:00',0.73447,0.73477,0.7339,0.73462,774.6,0.73488,0.7351,0.73431,0.73491,741.69,True
'2018-03-26T01:00:00',0.73461,0.73527,0.7346,0.73524,1102.11,0.73493,0.73547,0.73487,0.73544,1280.95,True
'2018-03-26T02:00:00',0.73528,0.736,0.73508,0.73577,2255.8899,0.73546,0.73619,0.73528,0.73598,2299.3601,True
'2018-03-26T03:00:00',0.73577,0.73618,0.7356,0.73609,2212.96,0.73595,0.73638,0.73577,0.73629,1844.98,False
'2018-03-26T04:00:00',0.73612,0.73613,0.73569,0.73572,1434.48,0.7363,0.73633,0.73588,0.7359,1224.74,False
'2018-03-26T05:00:00',0.73571,0.73585,0.73533,0.73571,1229.15,0.73592,0.73603,0.73552,0.73591,1226.17,False
'2018-03-26T06:00:00',0.73573,0.73589,0.73565,0.73566,745.83,0.73591,0.73607,0.73583,0.73584,762.85,True
'2018-03-26T07:00:00',0.73565,0.73615,0.73553,0.7359,2152.6399,0.73583,0.73633,0.73571,0.7361,1775.85,True
'2018-03-26T08:00:00',0.73595,0.73798,0.7359,0.73783,4674.5898,0.73611,0.73818,0.7361,0.73801,4162.96,False
'2018-03-26T09:00:00',0.73786,0.73796,0.73643,0.73683,5295.7002,0.73801,0.73811,0.7366,0.73699,5824.5,False
'2018-03-26T10:00:00',0.73684,0.73733,0.73558,0.73581,4428.48,0.73699,0.73748,0.73573,0.73596,4194.5298,True
'2018-03-26T11:00:00',0.73582,0.73657,0.73543,0.7359,4836.79,0.73597,0.73671,0.73558,0.73603,4733.2798,False
'2018-03-26T12:00:00',0.7359,0.73635,0.73469,0.73499,4723.48,0.73605,0.73651,0.73485,0.73516,4323.04,False
'2018-03-26T13:00:00',0.73499,0.73513,0.73311,0.73381,5242.48,0.73516,0.73529,0.73326,0.73398,4860.27,False
'2018-03-26T14:00:00',0.7338,0.73403,0.73291,0.73346,5810.7598,0.73398,0.73419,0.73308,0.73361,5804.3799,False
'2018-03-26T15:00:00',0.73346,0.73348,0.73168,0.73247,7715.8398,0.73361,0.73363,0.73183,0.73263,7572.8599,False
'2018-03-26T16:00:00',0.7325,0.73303,0.73056,0.73105,7815.6602,0.73267,0.73317,0.73071,0.73126,7626.0898,True
'2018-03-26T17:00:00',0.73105,0.73377,0.73083,0.73374,7105.8799,0.73126,0.73393,0.73099,0.73389,7742.3799,False
'2018-03-26T18:00:00',0.73374,0.7339,0.73267,0.7331,6333.46,0.73389,0.73405,0.73282,0.73325,5143.8101,False
'2018-03-26T19:00:00',0.73309,0.73327,0.73241,0.73262,6293.8701,0.73327,0.73345,0.73258,0.7328,5231.7998,True
'2018-03-26T20:00:00',0.73263,0.7343,0.73259,0.73407,6376.23,0.7328,0.73448,0.73277,0.73425,4446.0498,True
'2018-03-26T21:00:00',0.73406,0.73527,0.73398,0.73516,5010.8799,0.73424,0.73546,0.73416,0.73534,5189.8599,True
'2018-03-26T22:00:00',0.73516,0.73625,0.73476,0.7359,1986.0601,0.73534,0.73656,0.73494,0.73645,2020.95,False
'2018-03-26T23:00:00',0.73598,0.73613,0.73453,0.73519,1082.99,0.73651,0.73726,0.73559,0.73574,1124.04,True
'2018-03-27T00:00:00',0.73522,0.73599,0.73522,0.73536,817.95,0.73573,0.73625,0.73563,0.7357,864.12,True
'2018-03-27T01:00:00',0.73542,0.73611,0.73525,0.73611,947.82,0.73563,0.73632,0.73547,0.73632,1014.14,False
'2018-03-27T02:00:00',0.73612,0.73636,0.73561,0.73586,1616.5601,0.73631,0.73654,0.73578,0.73603,1829.63,True
'2018-03-27T03:00:00',0.73588,0.73674,0.73582,0.73656,2226.0701,0.73605,0.73692,0.73603,0.73674,1898.38,True
'2018-03-27T04:00:00',0.73655,0.73668,0.73621,0.73661,1478.36,0.73675,0.73687,0.7364,0.7368,1368.84,False
'2018-03-27T05:00:00',0.73661,0.73693,0.73622,0.73646,1350.74,0.73679,0.73711,0.73641,0.73664,1534.51,False
'2018-03-27T06:00:00',0.73645,0.73646,0.73596,0.73631,950.41,0.73664,0.73664,0.73614,0.73649,1295.27,False
'2018-03-27T07:00:00',0.73631,0.73635,0.73597,0.73608,1438.59,0.73649,0.73656,0.73614,0.73626,1227.23,False
'2018-03-27T08:00:00',0.73609,0.73664,0.73557,0.73599,4615.8301,0.73626,0.7368,0.73574,0.73621,4695.0498,False
'2018-03-27T09:00:00',0.736,0.73622,0.73449,0.73478,5488.3701,0.73624,0.73644,0.73465,0.73494,4837.8501,True
'2018-03-27T10:00:00',0.73479,0.73615,0.73465,0.73593,4628.1899,0.73496,0.73632,0.73479,0.7361,5551.6001,True
'2018-03-27T11:00:00',0.73593,0.7365,0.73512,0.73628,4668.3701,0.7361,0.73664,0.73526,0.73645,5465.2402,False
'2018-03-27T12:00:00',0.73628,0.73649,0.73528,0.73592,3598.9099,0.73642,0.73664,0.73545,0.73607,4180.71,True
'2018-03-27T13:00:00',0.73589,0.73683,0.73556,0.7365,5923.4702,0.73604,0.73701,0.73574,0.73665,6630.21,True
'2018-03-27T14:00:00',0.73654,0.73806,0.73644,0.73753,6527.5601,0.7367,0.73821,0.73661,0.73781,7497.7998,True
'2018-03-27T15:00:00',0.73755,0.73869,0.73692,0.73781,6359.9502,0.73781,0.73884,0.73707,0.73804,6249.4102,False
'2018-03-27T16:00:00',0.73781,0.73812,0.73611,0.73624,8748.3398,0.73804,0.73828,0.73627,0.73645,8410.04,True
'2018-03-27T17:00:00',0.73621,0.73806,0.73592,0.73778,6404.6001,0.73643,0.73821,0.73607,0.73795,7110.29,False
'2018-03-27T18:00:00',0.73778,0.73782,0.73603,0.73619,5256.73,0.73795,0.73798,0.73618,0.73634,4949.8799,False
'2018-03-27T19:00:00',0.73618,0.73676,0.73532,0.7357,6314.1299,0.73635,0.73695,0.73551,0.73589,8044.4902,False
'2018-03-27T20:00:00',0.73568,0.73616,0.73513,0.73531,7463.6802,0.73588,0.73635,0.73531,0.73549,6996.73,False
'2018-03-27T21:00:00',0.73534,0.73566,0.73412,0.73457,9321.46,0.73553,0.73584,0.73431,0.73475,9820.5996,True
'2018-03-27T22:00:00',0.73458,0.73496,0.73427,0.73458,2598.54,0.73476,0.73515,0.73449,0.73496,2771.21,True
'2018-03-27T23:00:00',0.73458,0.73481,0.73422,0.73471,3324.9199,0.73495,0.73538,0.73466,0.73505,2922.3899,False
'2018-03-28T00:00:00',0.7347,0.73482,0.73417,0.7345,1375.22,0.73505,0.73518,0.73467,0.73493,1151.29,True
'2018-03-28T01:00:00',0.7345,0.73493,0.73443,0.73476,1031.03,0.73494,0.73518,0.7347,0.73502,859.18,True
'2018-03-28T02:00:00',0.73477,0.73538,0.73474,0.73519,1334.4,0.73501,0.73561,0.73496,0.73543,1137.72,True
'2018-03-28T03:00:00',0.73519,0.73563,0.735,0.73545,1337.47,0.73544,0.73587,0.73522,0.73568,1432.77,False
'2018-03-28T04:00:00',0.73546,0.7355,0.73477,0.73495,1085.39,0.73569,0.73572,0.73499,0.73519,1485.8101,True
'2018-03-28T05:00:00',0.73496,0.73531,0.73496,0.73531,898.54,0.73519,0.73554,0.73518,0.73554,1019.07,True
'2018-03-28T06:00:00',0.73534,0.73576,0.73528,0.7357,1096.04,0.73556,0.73599,0.73551,0.73592,1438.45,True
'2018-03-28T07:00:00',0.73569,0.73614,0.73544,0.73614,1280.62,0.73591,0.73636,0.73567,0.73636,1660.59,False
'2018-03-28T08:00:00',0.73611,0.73638,0.73565,0.73595,4420.6001,0.73634,0.73655,0.7358,0.73612,7935.8101,False
'2018-03-28T09:00:00',0.73593,0.73636,0.73514,0.73536,5947.7002,0.7361,0.73653,0.73532,0.73558,7941.27,True
'2018-03-28T10:00:00',0.73537,0.73657,0.73517,0.73622,5597.1899,0.7356,0.73675,0.73534,0.73641,6029.02,True
'2018-03-28T11:00:00',0.73624,0.73778,0.73624,0.73694,5007.1401,0.73644,0.73796,0.73644,0.73715,6193.3301,True
'2018-03-28T12:00:00',0.73694,0.73828,0.73653,0.73822,4416.0898,0.73715,0.7385,0.73671,0.73848,4032.3701,True
'2018-03-28T13:00:00',0.73822,0.73975,0.73822,0.73857,5528.9902,0.73849,0.73993,0.73842,0.73875,5095.6201,False
'2018-03-28T14:00:00',0.73858,0.73924,0.73725,0.73782,7613.5898,0.73875,0.73943,0.73745,0.73801,6220.48,True
'2018-03-28T15:00:00',0.73784,0.74027,0.73731,0.74016,9290.96,0.73801,0.74049,0.73749,0.74041,9568.5801,False
'2018-03-28T16:00:00',0.74014,0.74071,0.73875,0.73978,9596.8203,0.7404,0.74089,0.73892,0.73998,10435.6904,True
'2018-03-28T17:00:00',0.73976,0.74178,0.73935,0.74009,8910.9102,0.73995,0.74196,0.73953,0.74035,7272.4302,False
'2018-03-28T18:00:00',0.74009,0.7413,0.73964,0.74006,6091.52,0.74033,0.74148,0.73984,0.74025,5912.27,True
'2018-03-28T19:00:00',0.74009,0.74138,0.73948,0.74067,9387.6104,0.74029,0.74161,0.73968,0.74087,7852.5298,True
'2018-03-28T20:00:00',0.74066,0.74188,0.74009,0.74077,7889.3301,0.74087,0.74208,0.7403,0.741,7445.8999,False
'2018-03-28T21:00:00',0.74076,0.74122,0.7399,0.74054,9807.29,0.741,0.74146,0.74014,0.74077,9863.4805,False
'2018-03-28T22:00:00',0.74053,0.74057,0.7398,0.74006,3137.4399,0.74075,0.74086,0.74004,0.74084,2773.0801,False
'2018-03-28T23:00:00',0.74012,0.74066,0.73975,0.73989,1198.71,0.74078,0.74128,0.74027,0.7404,1282.65,True
'2018-03-29T00:00:00',0.73996,0.74045,0.73992,0.74019,2378.8301,0.74037,0.74088,0.74012,0.74047,2124.6699,True
'2018-03-29T01:00:00',0.74015,0.74051,0.74005,0.74043,747.07,0.74054,0.74078,0.74027,0.74066,721.42,True
'2018-03-29T02:00:00',0.74043,0.74072,0.73998,0.74055,1910.84,0.74064,0.7409,0.74016,0.74074,2421.74,False
'2018-03-29T03:00:00',0.74054,0.74059,0.7395,0.73976,1820.86,0.74073,0.74078,0.73971,0.73997,1894.52,True
'2018-03-29T04:00:00',0.73976,0.74009,0.7395,0.73996,1571.13,0.73995,0.74027,0.73968,0.74016,1625.42,True
'2018-03-29T05:00:00',0.73994,0.74017,0.73982,0.74002,750.98,0.74016,0.74039,0.74005,0.74022,714.72,False
'2018-03-29T06:00:00',0.74001,0.74031,0.73975,0.73977,1119.8101,0.74023,0.7405,0.73995,0.73999,1556.59,True
'2018-03-29T07:00:00',0.73978,0.74026,0.7397,0.74023,2010.98,0.73999,0.74045,0.73989,0.74042,2098.0901,True
'2018-03-29T08:00:00',0.74023,0.74093,0.74001,0.74064,4577.1001,0.74041,0.74109,0.74017,0.74094,4634.9302,True
'2018-03-29T09:00:00',0.74073,0.74138,0.74057,0.74094,5889.3398,0.74095,0.74155,0.74078,0.7411,5539.5498,True
'2018-03-29T10:00:00',0.74094,0.7414,0.74014,0.74121,4410.3101,0.7411,0.74154,0.7403,0.74137,4486.5898,True
'2018-03-29T11:00:00',0.74121,0.74207,0.74114,0.74204,3984.1201,0.74137,0.74221,0.74128,0.74218,3834.3701,False
'2018-03-29T12:00:00',0.74203,0.74242,0.74083,0.74084,3150.4399,0.74218,0.74257,0.74099,0.741,3095.8201,True
'2018-03-29T13:00:00',0.74082,0.74156,0.74062,0.74154,4153.0801,0.741,0.74172,0.74079,0.74169,4497.9399,False
'2018-03-29T14:00:00',0.74152,0.74186,0.73875,0.74057,6517.6401,0.7417,0.7421,0.73965,0.74073,7611.8799,False
'2018-03-29T15:00:00',0.74056,0.74122,0.73928,0.73939,6523.0898,0.74071,0.74138,0.73944,0.73966,6712.1499,True
'2018-03-29T16:00:00',0.73941,0.74314,0.73937,0.74275,9133.04,0.73968,0.74329,0.73957,0.74291,8414.1797,False
'2018-03-29T17:00:00',0.74273,0.74318,0.74118,0.74182,7172.9399,0.74288,0.74334,0.74136,0.74198,7465.7998,False
'2018-03-29T18:00:00',0.74178,0.74204,0.74084,0.74174,4767.6602,0.74198,0.74222,0.741,0.74197,5329.4702,True
'2018-03-29T19:00:00',0.74179,0.74297,0.74149,0.74295,5454.4399,0.74199,0.74317,0.74168,0.74315,5537.1001,False
'2018-03-29T20:00:00',0.74295,0.74305,0.74195,0.74248,5666.1201,0.74314,0.74324,0.74214,0.74269,5040.4702,False
'2018-03-29T21:00:00',0.74254,0.74291,0.74184,0.742,4151.46,0.74271,0.74311,0.74201,0.74218,3896.4199,True
'2018-03-29T22:00:00',0.742,0.74233,0.74172,0.74216,2956.1101,0.74219,0.74281,0.74192,0.74273,2440.98,False
'2018-03-29T23:00:00',0.74205,0.74224,0.74185,0.74208,850.22,0.74282,0.74282,0.74234,0.74248,900.14,False
'2018-03-30T00:00:00',0.74209,0.74216,0.74119,0.74154,1491.25,0.74246,0.74251,0.74165,0.74207,1312.34,True
'2018-03-30T01:00:00',0.74152,0.74186,0.74127,0.74175,783.06,0.74212,0.74235,0.74191,0.74226,751.74,False
'2018-03-30T02:00:00',0.74176,0.74189,0.73988,0.74057,3011.1799,0.74219,0.74224,0.74038,0.74107,3808.8899,True
'2018-03-30T03:00:00',0.74067,0.74135,0.74056,0.74083,3464.5701,0.74107,0.74189,0.74107,0.74128,2905.02,True
'2018-03-30T04:00:00',0.74081,0.741,0.74066,0.74098,2345.5701,0.74129,0.74158,0.74121,0.74128,2284.76,True
'2018-03-30T05:00:00',0.74098,0.7413,0.74067,0.74119,1243.52,0.74127,0.74189,0.74105,0.74179,1395.14,False
'2018-03-30T06:00:00',0.74119,0.74122,0.74028,0.74058,841.21,0.74181,0.74182,0.74077,0.74109,861.76,False
'2018-03-30T07:00:00',0.74059,0.74094,0.73995,0.74032,1905.28,0.74109,0.74172,0.74057,0.7409,2065.8701,False
'2018-03-30T08:00:00',0.74032,0.74063,0.73898,0.73903,5320.8799,0.7409,0.74115,0.7394,0.73949,5472.1899,True
'2018-03-30T09:00:00',0.73902,0.74111,0.73891,0.74092,4416.9502,0.73954,0.74158,0.73936,0.74144,3997.73,False
'2018-03-30T10:00:00',0.74091,0.74131,0.74022,0.74071,2038.05,0.74144,0.74172,0.74069,0.74104,2698.6799,False
'2018-03-30T11:00:00',0.74071,0.74087,0.73997,0.74013,2804.8301,0.74105,0.74135,0.7404,0.74062,2908.2,False
'2018-03-30T12:00:00',0.74012,0.74044,0.73933,0.73973,5976.1099,0.74064,0.74096,0.73983,0.7401,6527.4902,True
'2018-03-30T13:00:00',0.73973,0.74042,0.73952,0.73982,6426.3901,0.74009,0.74077,0.73989,0.74018,6268.1299,False
'2018-03-30T14:00:00',0.73982,0.73998,0.73876,0.73924,1604.45,0.74015,0.74023,0.73915,0.73951,2084.6101,False
'2018-03-30T15:00:00',0.73925,0.7393,0.73854,0.73871,1321.24,0.73951,0.73958,0.73873,0.73897,1596.5601,True
'2018-03-30T16:00:00',0.73872,0.73953,0.73871,0.73917,2771.0,0.73905,0.73985,0.73904,0.73958,1905.87,True
'2018-03-30T17:00:00',0.73918,0.73989,0.73902,0.73927,1758.6,0.73956,0.74034,0.73937,0.73976,1829.03,True
'2018-03-30T18:00:00',0.73926,0.73988,0.73912,0.73934,2666.23,0.73977,0.74029,0.73966,0.7399,2718.3799,False
'2018-03-30T19:00:00',0.73935,0.73945,0.73895,0.73908,1983.16,0.73988,0.74008,0.73935,0.7397,1784.11,True
'2018-03-30T20:00:00',0.73909,0.74021,0.73905,0.73971,1507.05,0.73967,0.74081,0.73965,0.74036,1303.91,False
'2018-03-30T21:00:00',0.73967,0.74023,0.73873,0.73953,2600.1399,0.74038,0.74091,0.73929,0.74041,2297.1101,False
'2018-03-30T22:00:00',0.73901,0.74004,0.73859,0.73919,1159.5,0.7407,0.74103,0.73978,0.74068,1187.08,True
'2018-04-01T23:00:00',0.73785,0.73985,0.73785,0.73955,370.97,0.74048,0.74135,0.74002,0.74134,427.4,True
'2018-04-02T00:00:00',0.73959,0.74094,0.73918,0.74036,752.68,0.74133,0.74133,0.74002,0.74064,722.7,False
'2018-04-02T01:00:00',0.74041,0.74068,0.74007,0.74029,859.06,0.74061,0.74088,0.7403,0.74051,955.41,True
'2018-04-02T02:00:00',0.74031,0.74066,0.74009,0.74036,1470.91,0.74052,0.74084,0.74029,0.74057,1703.89,False
'2018-04-02T03:00:00',0.74039,0.74073,0.74028,0.74035,1978.01,0.74058,0.74093,0.74048,0.74056,1478.11,False
'2018-04-02T04:00:00',0.74036,0.74062,0.73999,0.74015,1337.05,0.74057,0.74083,0.7402,0.74036,955.77,True
'2018-04-02T05:00:00',0.74016,0.74034,0.74001,0.74028,1005.4,0.74037,0.74053,0.74019,0.74046,848.07,False
'2018-04-02T06:00:00',0.74029,0.74029,0.74002,0.74021,866.81,0.74047,0.74047,0.74022,0.7404,918.66,True
'2018-04-02T07:00:00',0.7402,0.74045,0.74014,0.74025,1445.88,0.74041,0.74063,0.74032,0.74043,1222.9399,True
'2018-04-02T08:00:00',0.74027,0.7406,0.74009,0.74046,1845.79,0.74042,0.74076,0.74026,0.74066,2219.98,False
'2018-04-02T09:00:00',0.74046,0.74082,0.74006,0.7403,1691.0,0.74066,0.74101,0.74022,0.74051,1593.5,False
'2018-04-02T10:00:00',0.7403,0.74048,0.73997,0.74008,808.74,0.74051,0.74064,0.74012,0.74027,807.44,True
'2018-04-02T11:00:00',0.74009,0.74025,0.73993,0.74024,664.6,0.74025,0.74043,0.74008,0.7404,680.0,False
'2018-04-02T12:00:00',0.74022,0.74051,0.74009,0.7401,1290.67,0.74041,0.74067,0.74024,0.74025,1286.21,False
'2018-04-02T13:00:00',0.74011,0.74035,0.73976,0.73994,1662.66,0.74028,0.74052,0.73994,0.74009,1645.45,True
'2018-04-02T14:00:00',0.73993,0.74084,0.73988,0.74043,3332.0801,0.74009,0.74098,0.74004,0.74059,3411.8501,False
'2018-04-02T15:00:00',0.74043,0.74077,0.73991,0.74018,7353.21,0.74059,0.74092,0.74007,0.74043,6599.7798,False
'2018-04-02T16:00:00',0.74017,0.74038,0.73956,0.73998,7817.3198,0.74041,0.74058,0.73972,0.7402,8265.1699,False
'2018-04-02T17:00:00',0.74,0.74019,0.73904,0.73991,9016.4502,0.74016,0.74035,0.73921,0.7401,9709.8799,True
'2018-04-02T18:00:00',0.7399,0.74044,0.73924,0.74026,6548.3198,0.74006,0.74063,0.73941,0.74042,5777.77,False
'2018-04-02T19:00:00',0.74026,0.7403,0.73802,0.73802,9610.0596,0.74043,0.7405,0.73824,0.73824,8990.4902,False
'2018-04-02T20:00:00',0.73804,0.73804,0.73713,0.73793,10196.2803,0.73826,0.73826,0.73734,0.73814,10383.2695,True
'2018-04-02T21:00:00',0.73791,0.73955,0.73746,0.73943,9056.5703,0.73811,0.73978,0.73767,0.73962,8475.0195,False
'2018-04-02T22:00:00',0.73943,0.73982,0.73909,0.73914,3483.96,0.73962,0.74009,0.73927,0.73999,2928.3301,True
'2018-04-02T23:00:00',0.7391,0.73984,0.738,0.73936,3265.3999,0.74001,0.74028,0.73929,0.74,3597.8999,False
'2018-04-03T00:00:00',0.73937,0.73968,0.73918,0.7393,791.09,0.73998,0.73998,0.73954,0.73955,701.21,False
'2018-04-03T01:00:00',0.7393,0.7395,0.73896,0.73908,924.28,0.73956,0.7397,0.73918,0.73928,917.69,True
'2018-04-03T02:00:00',0.73908,0.74017,0.73908,0.73996,1713.6801,0.73931,0.74037,0.73931,0.74012,1440.1801,True
'2018-04-03T03:00:00',0.73995,0.74052,0.73991,0.74028,1811.41,0.74011,0.74071,0.74011,0.74046,1639.27,True
'2018-04-03T04:00:00',0.74027,0.74096,0.74018,0.74092,1183.25,0.74045,0.74116,0.74036,0.74112,1354.61,False
'2018-04-03T05:00:00',0.74093,0.74104,0.74074,0.74092,941.19,0.74113,0.74122,0.74094,0.7411,941.67,True
'2018-04-03T06:00:00',0.74094,0.74136,0.74091,0.74108,1324.8101,0.74112,0.74153,0.74109,0.74127,1050.0,True
'2018-04-03T07:00:00',0.74111,0.74134,0.741,0.74122,2151.6201,0.7413,0.74154,0.74119,0.7414,1684.17,False
'2018-04-03T08:00:00',0.74121,0.7417,0.74056,0.74077,4419.5,0.74138,0.74186,0.74072,0.74097,5830.4302,True
'2018-04-03T09:00:00',0.74076,0.74103,0.74022,0.74081,4808.4102,0.74097,0.74118,0.74038,0.74103,5069.29,True
'2018-04-03T10:00:00',0.74081,0.74132,0.74036,0.74106,4529.6001,0.74105,0.74148,0.74051,0.74121,4526.6602,True
'2018-04-03T11:00:00',0.74104,0.74231,0.74102,0.7423,4239.7002,0.74119,0.74246,0.74117,0.74246,3461.98,True
'2018-04-03T12:00:00',0.7423,0.74314,0.74156,0.74296,4280.4502,0.74244,0.74331,0.74173,0.7431,4479.8599,True
'2018-04-03T13:00:00',0.74295,0.74334,0.74226,0.74297,4256.54,0.74312,0.74351,0.74241,0.74312,4560.9399,True
'2018-04-03T14:00:00',0.74297,0.74583,0.74291,0.74517,5781.1699,0.74312,0.746,0.74306,0.74532,6159.4199,True
'2018-04-03T15:00:00',0.74518,0.74755,0.74437,0.74667,8200.7998,0.74534,0.74772,0.74453,0.74682,8065.9102,True
'2018-04-03T16:00:00',0.74669,0.74925,0.74595,0.74868,8567.9199,0.74684,0.74941,0.7461,0.74885,8427.0801,True
'2018-04-03T17:00:00',0.74869,0.75051,0.74865,0.74901,7120.46,0.74886,0.75067,0.74881,0.74924,6912.98,True
'2018-04-03T18:00:00',0.74903,0.75011,0.74863,0.74972,5220.5298,0.74925,0.75026,0.74878,0.74989,5400.9399,True
'2018-04-03T19:00:00',0.74971,0.75044,0.74931,0.74979,4642.8198,0.74988,0.75062,0.74949,0.74998,5670.6499,False
'2018-04-03T20:00:00',0.74979,0.74995,0.74795,0.74874,4716.04,0.74998,0.75013,0.74814,0.74892,4767.5898,True
'2018-04-03T21:00:00',0.74868,0.74968,0.74853,0.7491,5938.6401,0.74887,0.74986,0.74871,0.74927,5473.1401,False
'2018-04-03T22:00:00',0.7491,0.7491,0.74828,0.74836,2125.72,0.74928,0.74928,0.7486,0.74912,1995.5,True
'2018-04-03T23:00:00',0.74837,0.749,0.74777,0.74875,1309.11,0.74917,0.74945,0.74845,0.74915,1482.1,True
'2018-04-04T00:00:00',0.74875,0.74898,0.74854,0.74885,646.35,0.74914,0.74925,0.74881,0.74911,639.7,False
'2018-04-04T01:00:00',0.74886,0.74905,0.74819,0.74829,612.15,0.74911,0.74931,0.74841,0.74851,730.83,True
'2018-04-04T02:00:00',0.74831,0.74902,0.74824,0.74898,1588.09,0.74849,0.74921,0.74844,0.74918,1592.17,True
'2018-04-04T03:00:00',0.74898,0.74931,0.74883,0.74926,1597.71,0.74917,0.7495,0.74901,0.74946,1695.27,True
'2018-04-04T04:00:00',0.74923,0.7496,0.74915,0.74931,1464.2,0.74942,0.74978,0.74933,0.74949,1533.29,True
'2018-04-04T05:00:00',0.74932,0.74964,0.74917,0.74956,1104.55,0.7495,0.74983,0.74936,0.74975,1169.5601,False
'2018-04-04T06:00:00',0.74954,0.7496,0.74921,0.74941,793.84,0.74975,0.74979,0.74944,0.7496,1004.13,False
'2018-04-04T07:00:00',0.74941,0.74944,0.74886,0.7492,1926.26,0.74958,0.74962,0.74904,0.74939,2674.7,True
'2018-04-04T08:00:00',0.7492,0.74943,0.74858,0.74941,3557.3201,0.74939,0.74959,0.74875,0.74956,3909.6101,False
'2018-04-04T09:00:00',0.74939,0.7505,0.74678,0.7468,6319.5498,0.74954,0.75065,0.74694,0.74697,6842.6802,True
'2018-04-04T10:00:00',0.7468,0.74749,0.74453,0.74749,8801.3496,0.74697,0.74769,0.74469,0.74769,7788.4102,False
'2018-04-04T11:00:00',0.74749,0.74753,0.74602,0.74723,4592.6602,0.74767,0.7477,0.74617,0.74738,5093.71,False
'2018-04-04T12:00:00',0.74724,0.7476,0.74593,0.74707,5883.2998,0.74738,0.74775,0.74608,0.74725,6138.3999,False
'2018-04-04T13:00:00',0.74706,0.74761,0.74675,0.74691,4662.2202,0.74728,0.74775,0.7469,0.74705,4788.3501,False
'2018-04-04T14:00:00',0.74691,0.74758,0.74646,0.74662,6108.2002,0.74705,0.74782,0.74661,0.7468,6989.6099,True
'2018-04-04T15:00:00',0.74663,0.74806,0.74595,0.74787,7365.4502,0.74677,0.74833,0.74609,0.74821,7511.8301,True
'2018-04-04T16:00:00',0.74793,0.74934,0.74704,0.74823,9937.2402,0.74825,0.74952,0.74718,0.74843,10870.7695,True
'2018-04-04T17:00:00',0.74824,0.74981,0.74754,0.74952,7033.77,0.74845,0.74996,0.74771,0.74967,8175.6001,True
'2018-04-04T18:00:00',0.74952,0.75019,0.7492,0.74991,4958.2998,0.74967,0.75034,0.74935,0.75006,4858.2798,True
'2018-04-04T19:00:00',0.7499,0.74997,0.74902,0.74993,4882.6602,0.75008,0.75015,0.74921,0.75011,4851.2202,True
'2018-04-04T20:00:00',0.74996,0.75172,0.74996,0.75098,5373.6499,0.75014,0.75191,0.75014,0.75118,5394.9502,True
'2018-04-04T21:00:00',0.75096,0.75267,0.75055,0.7517,5188.3198,0.75114,0.75287,0.75072,0.75188,5648.1201,True
'2018-04-04T22:00:00',0.75168,0.75288,0.75165,0.75207,2559.97,0.75185,0.75305,0.75183,0.75269,2605.1001,False
'2018-04-04T23:00:00',0.75218,0.75235,0.75159,0.75208,1660.41,0.75267,0.75298,0.752,0.75242,1801.09,True
'2018-04-05T00:00:00',0.75206,0.75261,0.75196,0.75219,2468.05,0.75243,0.75287,0.75238,0.75246,2569.97,True
'2018-04-05T01:00:00',0.75218,0.75291,0.75216,0.7527,1025.78,0.75245,0.75316,0.7524,0.75291,861.36,True
'2018-04-05T02:00:00',0.75272,0.7533,0.75204,0.75273,1860.89,0.75291,0.75348,0.75224,0.75291,1954.49,True
'2018-04-05T03:00:00',0.75274,0.75301,0.75212,0.75296,1397.04,0.75294,0.75319,0.75231,0.75313,1458.9,True
'2018-04-05T04:00:00',0.75295,0.75332,0.7528,0.75296,1172.4399,0.75313,0.75351,0.75298,0.75317,1336.6899,True
'2018-04-05T05:00:00',0.75296,0.75311,0.75281,0.75303,1278.97,0.75317,0.75331,0.75301,0.7532,1158.8199,False
'2018-04-05T06:00:00',0.75302,0.75311,0.7527,0.75283,1172.64,0.7532,0.75332,0.75291,0.75301,999.92,False
'2018-04-05T07:00:00',0.75285,0.75287,0.75243,0.7526,1635.66,0.75303,0.75305,0.75261,0.75283,1305.64,True
'2018-04-05T08:00:00',0.7526,0.75336,0.75252,0.75303,4508.77,0.75283,0.75353,0.75267,0.75318,4184.1001,True
'2018-04-05T09:00:00',0.75303,0.75389,0.75281,0.75308,5060.4702,0.75317,0.75407,0.75296,0.75324,5214.8901,False
'2018-04-05T10:00:00',0.75308,0.75364,0.75228,0.75231,3472.48,0.75323,0.75379,0.75247,0.75247,4245.04,False
'2018-04-05T11:00:00',0.75232,0.75251,0.75106,0.75157,3878.8999,0.75247,0.75267,0.75121,0.75181,5230.1899,True
'2018-04-05T12:00:00',0.75158,0.75199,0.75123,0.7519,3860.9399,0.75179,0.75214,0.75138,0.75205,4037.3501,True
'2018-04-05T13:00:00',0.7519,0.75339,0.75185,0.75315,3523.6101,0.75207,0.75354,0.75199,0.7533,3515.9399,False
'2018-04-05T14:00:00',0.75315,0.75329,0.75209,0.75224,6438.2202,0.7533,0.75345,0.75224,0.75239,7384.1299,True
'2018-04-05T15:00:00',0.75224,0.75394,0.75219,0.7537,6914.23,0.75241,0.75409,0.75234,0.75385,9024.2695,False
'2018-04-05T16:00:00',0.75372,0.754,0.75266,0.75296,8346.4102,0.75388,0.75415,0.75281,0.75311,7922.3901,True
'2018-04-05T17:00:00',0.75298,0.75389,0.75241,0.75384,6807.5098,0.75313,0.7541,0.75257,0.75406,6563.9702,False
'2018-04-05T18:00:00',0.75384,0.754,0.75255,0.75357,5636.6401,0.75406,0.75415,0.75269,0.75378,6697.29,True
'2018-04-05T19:00:00',0.75355,0.75488,0.75355,0.75426,6406.7002,0.75375,0.75506,0.75375,0.75444,7064.1299,True
'2018-04-05T20:00:00',0.75426,0.75542,0.75412,0.75522,5300.9502,0.75444,0.75561,0.7543,0.75542,4946.23,True
'2018-04-05T21:00:00',0.75522,0.75564,0.75477,0.75546,3104.6599,0.75542,0.75583,0.75497,0.75566,3381.2,True
'2018-04-05T22:00:00',0.75548,0.75593,0.75531,0.75544,1977.85,0.75567,0.75617,0.75553,0.75612,2082.3701,False
'2018-04-05T23:00:00',0.75544,0.75566,0.75512,0.75533,896.27,0.75617,0.75629,0.75554,0.75566,886.48,False
'2018-04-06T00:00:00',0.7553,0.75572,0.75374,0.75378,1455.7,0.75568,0.75597,0.75407,0.75413,1412.59,False
'2018-04-06T01:00:00',0.75383,0.75388,0.75287,0.75347,1983.59,0.75406,0.75414,0.75308,0.75367,2010.73,True
'2018-04-06T02:00:00',0.75349,0.75413,0.75334,0.7536,2102.03,0.75369,0.75431,0.75353,0.75378,2226.71,True
'2018-04-06T03:00:00',0.75359,0.75422,0.75314,0.75401,2729.1299,0.75377,0.7544,0.75332,0.75418,2401.8101,True
'2018-04-06T04:00:00',0.75401,0.75427,0.75394,0.7541,1518.4,0.75418,0.75445,0.75412,0.75429,1978.46,False
'2018-04-06T05:00:00',0.75413,0.75431,0.75387,0.75409,1784.28,0.75432,0.7545,0.75406,0.75428,1930.88,True
'2018-04-06T06:00:00',0.7541,0.75472,0.75399,0.75427,2225.4399,0.75429,0.75491,0.75422,0.75448,2335.1799,False
'2018-04-06T07:00:00',0.75426,0.75444,0.75321,0.75355,3221.27,0.75445,0.75463,0.75338,0.75373,2705.97,False
'2018-04-06T08:00:00',0.75358,0.75409,0.75319,0.75324,5785.8301,0.75376,0.75425,0.75335,0.75345,4491.5098,True
'2018-04-06T09:00:00',0.75323,0.7542,0.75321,0.75376,4930.3901,0.75344,0.75434,0.75339,0.75391,4367.02,False
'2018-04-06T10:00:00',0.75377,0.75416,0.75335,0.75368,3653.74,0.75392,0.75431,0.7535,0.75384,4327.1001,False
'2018-04-06T11:00:00',0.75367,0.75367,0.75293,0.75339,3096.8799,0.75382,0.75382,0.75311,0.75355,3581.8101,True
'2018-04-06T12:00:00',0.75337,0.75392,0.75314,0.7538,3452.48,0.75352,0.75407,0.75329,0.75396,3340.73,True
'2018-04-06T13:00:00',0.75381,0.75417,0.75316,0.75399,3767.8501,0.75397,0.75432,0.75334,0.75416,3710.9199,True
'2018-04-06T14:00:00',0.75401,0.75676,0.75364,0.75567,10588.9199,0.75416,0.75692,0.75379,0.75584,10346.6602,False
'2018-04-06T15:00:00',0.75571,0.75581,0.7521,0.75359,10310.9199,0.75586,0.75595,0.75225,0.75381,10075.3398,False
'2018-04-06T16:00:00',0.75363,0.75404,0.75079,0.75203,9018.0996,0.75386,0.7542,0.75095,0.75219,9827.1904,True
'2018-04-06T17:00:00',0.75201,0.75279,0.75161,0.75231,7848.5601,0.75217,0.75295,0.75176,0.75248,8080.2002,True
'2018-04-06T18:00:00',0.75232,0.75337,0.75168,0.75307,7213.8999,0.75249,0.75352,0.75183,0.75324,6236.8901,False
'2018-04-06T19:00:00',0.75306,0.75306,0.75056,0.75063,6330.2798,0.75324,0.75324,0.75074,0.75081,8584.5801,False
'2018-04-06T20:00:00',0.75064,0.75091,0.7498,0.75004,6735.0698,0.75082,0.75109,0.74995,0.75025,7569.7202,True
'2018-04-06T21:00:00',0.75001,0.75103,0.74967,0.75071,7251.6001,0.7502,0.75124,0.74985,0.75093,7324.6699,False
'2018-04-06T22:00:00',0.75071,0.75145,0.74978,0.74978,3601.6001,0.751,0.75177,0.75062,0.7509,3395.6299,True
'2018-04-08T23:00:00',0.75013,0.75068,0.74942,0.75029,3087.45,0.75167,0.75259,0.75013,0.75098,3051.95,True
'2018-04-09T00:00:00',0.75055,0.75145,0.75008,0.75084,951.58,0.75091,0.75174,0.75087,0.75113,994.03,False
'2018-04-09T01:00:00',0.7508,0.75095,0.7504,0.7504,1505.8199,0.75114,0.75115,0.75062,0.75062,1438.74,True
'2018-04-09T02:00:00',0.7504,0.75156,0.75028,0.75139,2276.3301,0.75059,0.75174,0.75048,0.75157,1777.27,False
'2018-04-09T03:00:00',0.75137,0.75161,0.75106,0.75126,1807.5601,0.75155,0.75179,0.75128,0.75144,1690.12,True
'2018-04-09T04:00:00',0.75126,0.75155,0.75114,0.75145,1316.28,0.75144,0.75173,0.75132,0.75164,1119.34,True
'2018-04-09T05:00:00',0.75145,0.75169,0.75124,0.75146,1279.27,0.75163,0.75187,0.75142,0.75169,1401.54,False
'2018-04-09T06:00:00',0.75149,0.75164,0.7513,0.75138,773.51,0.75169,0.75183,0.75148,0.75155,868.41,False
'2018-04-09T07:00:00',0.75137,0.75151,0.75098,0.75108,1186.1899,0.75157,0.75169,0.75117,0.75131,1269.9399,True
'2018-04-09T08:00:00',0.7511,0.75193,0.75107,0.75174,4545.3198,0.75131,0.75212,0.75121,0.75189,5007.6499,False
'2018-04-09T09:00:00',0.75179,0.75185,0.75008,0.75026,6791.8101,0.75191,0.75201,0.75023,0.7504,7276.6699,False
'2018-04-09T10:00:00',0.75026,0.75081,0.74954,0.74969,3960.53,0.7504,0.75094,0.74971,0.74983,4264.9102,True
'2018-04-09T11:00:00',0.74969,0.75041,0.74951,0.74974,4826.8101,0.74982,0.7506,0.74968,0.74989,3777.74,True
'2018-04-09T12:00:00',0.74974,0.75047,0.74913,0.75018,4865.6299,0.74988,0.75063,0.74928,0.75033,4033.8601,False
'2018-04-09T13:00:00',0.75017,0.75116,0.74996,0.75004,4041.45,0.75033,0.75131,0.75012,0.75018,4567.1001,False
'2018-04-09T14:00:00',0.75004,0.75027,0.74856,0.74856,6451.1499,0.75018,0.75041,0.7487,0.74871,5858.7798,True
'2018-04-09T15:00:00',0.74858,0.74959,0.7482,0.74925,6809.75,0.74873,0.74975,0.74836,0.7494,7128.21,True
'2018-04-09T16:00:00',0.74927,0.75251,0.74883,0.75226,7418.8901,0.74942,0.75266,0.74899,0.75244,7740.8301,True
'2018-04-09T17:00:00',0.75225,0.75383,0.75222,0.75377,5719.3301,0.75241,0.75399,0.75237,0.75392,5764.9102,False
'2018-04-09T18:00:00',0.7538,0.75459,0.75331,0.75334,4865.52,0.75395,0.75479,0.75347,0.7535,4968.5698,False
'2018-04-09T19:00:00',0.75334,0.75384,0.75272,0.75283,4178.52,0.75352,0.75404,0.7529,0.75302,4210.5698,True
'2018-04-09T20:00:00',0.75284,0.75332,0.75237,0.75292,4237.3599,0.75303,0.7535,0.75255,0.7531,4752.5298,False
'2018-04-09T21:00:00',0.7529,0.75301,0.75199,0.75228,5536.6602,0.75307,0.75319,0.75218,0.75246,4828.9399,True
'2018-04-09T22:00:00',0.75231,0.75304,0.75218,0.75286,1904.52,0.75248,0.75328,0.75237,0.75325,1975.52,False
'2018-04-09T23:00:00',0.7529,0.7529,0.75225,0.75246,776.62,0.75322,0.75348,0.75261,0.75283,793.22,False
'2018-04-10T00:00:00',0.75249,0.75278,0.75213,0.75232,2346.6499,0.75283,0.7532,0.75251,0.75261,2094.1599,True
'2018-04-10T01:00:00',0.75237,0.75269,0.75226,0.75264,591.03,0.75257,0.7529,0.75246,0.75285,652.1,False
'2018-04-10T02:00:00',0.75262,0.75264,0.75222,0.7523,1393.1,0.75282,0.75284,0.7524,0.75248,1318.21,True
'2018-04-10T03:00:00',0.75229,0.75378,0.75229,0.75372,2288.53,0.75248,0.75396,0.75247,0.75389,2191.3701,True
'2018-04-10T04:00:00',0.75372,0.75513,0.75363,0.75471,3277.1599,0.7539,0.7553,0.75381,0.75489,4069.8301,False
'2018-04-10T05:00:00',0.75469,0.7547,0.75367,0.75382,1849.63,0.75486,0.75487,0.75385,0.754,1713.4,True
'2018-04-10T06:00:00',0.75381,0.75418,0.75369,0.75408,1217.6899,0.75399,0.75437,0.75387,0.75425,938.77,False
'2018-04-10T07:00:00',0.75407,0.75411,0.75356,0.75394,1681.5601,0.75424,0.7543,0.75374,0.75416,1284.29,True
'2018-04-10T08:00:00',0.75394,0.75538,0.75372,0.75491,3205.77,0.75416,0.75553,0.75391,0.75507,3017.8301,False
'2018-04-10T09:00:00',0.75492,0.75497,0.7519,0.75204,4594.9102,0.75507,0.75512,0.75207,0.75221,4660.1099,True
'2018-04-10T10:00:00',0.75204,0.75332,0.7518,0.75303,5150.8301,0.7522,0.75355,0.75196,0.75322,5544.25,True
'2018-04-10T11:00:00',0.75305,0.75353,0.75255,0.75346,3749.74,0.75321,0.75373,0.7527,0.75368,3358.8999,True
'2018-04-10T12:00:00',0.75346,0.75454,0.75304,0.75399,3356.6599,0.75369,0.75469,0.75319,0.75416,3311.46,False
'2018-04-10T13:00:00',0.75399,0.75433,0.75244,0.75343,6430.8701,0.75416,0.75448,0.75262,0.75361,6484.5898,True
'2018-04-10T14:00:00',0.75345,0.75502,0.75336,0.75438,6283.1899,0.75361,0.75519,0.75351,0.75455,6153.1099,True
'2018-04-10T15:00:00',0.75441,0.75511,0.75351,0.75504,7288.8599,0.75457,0.75529,0.75367,0.75528,7172.4502,True
'2018-04-10T16:00:00',0.75504,0.75833,0.75498,0.75722,7547.3701,0.75526,0.75851,0.75513,0.75738,7401.46,True
'2018-04-10T17:00:00',0.75723,0.75943,0.75701,0.75921,6736.9902,0.75739,0.75958,0.75717,0.75937,6414.0698,False
'2018-04-10T18:00:00',0.75922,0.75968,0.75836,0.75864,4509.9502,0.75937,0.75983,0.75851,0.75879,4756.21,True
'2018-04-10T19:00:00',0.75863,0.75971,0.75844,0.7597,4787.98,0.75881,0.7599,0.75863,0.75988,5103.75,False
'2018-04-10T20:00:00',0.7597,0.7599,0.75933,0.75965,4706.3398,0.75988,0.7601,0.75951,0.75983,4632.6201,False
'2018-04-10T21:00:00',0.75966,0.76003,0.75891,0.75919,3080.3101,0.75984,0.76021,0.7591,0.75938,3518.1001,True
'2018-04-10T22:00:00',0.75917,0.75958,0.75874,0.75909,1867.59,0.75936,0.75991,0.75891,0.7596,2256.8201,True
'2018-04-10T23:00:00',0.75888,0.75952,0.7588,0.75914,1010.12,0.7596,0.76028,0.7594,0.75985,1100.4399,True
'2018-04-11T00:00:00',0.75921,0.75964,0.75921,0.75936,1380.62,0.75975,0.75997,0.75951,0.75967,1446.12,False
'2018-04-11T01:00:00',0.75941,0.7598,0.75912,0.75935,1467.55,0.75962,0.76009,0.75937,0.75955,1542.66,False
'2018-04-11T02:00:00',0.75936,0.75938,0.75895,0.75925,1756.16,0.75954,0.75958,0.75915,0.75943,1682.03,False
'2018-04-11T03:00:00',0.75924,0.75948,0.75909,0.75917,2035.46,0.75942,0.75965,0.75929,0.75936,1771.8,False
'2018-04-11T04:00:00',0.75919,0.75926,0.7589,0.75901,1375.1,0.75938,0.75947,0.75908,0.75919,1242.5,True
'2018-04-11T05:00:00',0.75903,0.75922,0.75891,0.75901,1008.08,0.75924,0.75941,0.75909,0.75921,849.06,False
'2018-04-11T06:00:00',0.75904,0.75912,0.75873,0.75877,882.27,0.75922,0.7593,0.75894,0.75899,765.3,False
'2018-04-11T07:00:00',0.75876,0.75897,0.75862,0.75872,1413.5699,0.75897,0.75915,0.75882,0.75893,1291.84,False
'2018-04-11T08:00:00',0.75873,0.75893,0.75818,0.75855,3871.8201,0.75895,0.75911,0.75834,0.7587,3302.8301,True
'2018-04-11T09:00:00',0.75856,0.76139,0.75792,0.7602,6045.0498,0.75871,0.76157,0.75807,0.76035,6451.52,False
'2018-04-11T10:00:00',0.7602,0.76078,0.75964,0.75975,4508.0601,0.76035,0.76092,0.75981,0.75992,4850.1499,True
'2018-04-11T11:00:00',0.75975,0.76044,0.75974,0.75987,3593.9199,0.75991,0.76062,0.75989,0.76003,4597.48,False
'2018-04-11T12:00:00',0.75987,0.76017,0.7589,0.75913,3954.23,0.76003,0.76033,0.75906,0.75934,4081.6399,False
'2018-04-11T13:00:00',0.75917,0.7593,0.75792,0.75909,6820.7202,0.75935,0.75945,0.75807,0.75925,6410.1699,False
'2018-04-11T14:00:00',0.75911,0.75943,0.75842,0.75903,7376.3799,0.75926,0.75999,0.75856,0.75918,7257.8198,True
'2018-04-11T15:00:00',0.75902,0.76051,0.75868,0.76016,6719.3599,0.75917,0.76073,0.75884,0.76031,6516.3501,True
'2018-04-11T16:00:00',0.76014,0.76239,0.75928,0.76119,8492.1396,0.76029,0.76257,0.75943,0.76133,8208.4102,False
'2018-04-11T17:00:00',0.76118,0.7618,0.76062,0.76115,7343.5498,0.76133,0.76196,0.76076,0.76135,6640.4199,True
'2018-04-11T18:00:00',0.76114,0.76271,0.76112,0.76203,5889.9102,0.76136,0.76286,0.76132,0.7622,5343.4902,False
'2018-04-11T19:00:00',0.76203,0.76266,0.76149,0.76191,5183.6001,0.76221,0.76287,0.76168,0.76215,5149.98,False
'2018-04-11T20:00:00',0.76189,0.76284,0.76107,0.76166,6595.1099,0.76213,0.76302,0.76125,0.76184,6464.52,True
'2018-04-11T21:00:00',0.76166,0.76227,0.76087,0.76213,4575.9199,0.76184,0.76246,0.76104,0.76232,4566.52,False
'2018-04-11T22:00:00',0.76211,0.76221,0.76104,0.76104,2050.3101,0.76229,0.76239,0.76143,0.76145,1917.3,True
'2018-04-11T23:00:00',0.76083,0.76156,0.76035,0.76105,2486.72,0.76159,0.76266,0.76136,0.76188,2244.52,True
'2018-04-12T00:00:00',0.76106,0.7615,0.76106,0.76136,640.14,0.76185,0.76188,0.76155,0.76167,652.08,True
'2018-04-12T01:00:00',0.76131,0.7617,0.76129,0.76161,702.15,0.7617,0.76192,0.76156,0.76183,604.97,True
'2018-04-12T02:00:00',0.76159,0.76226,0.7614,0.76197,1608.4,0.7618,0.76244,0.76158,0.7622,1443.76,False
'2018-04-12T03:00:00',0.76195,0.76231,0.76137,0.7614,1609.1801,0.76218,0.7625,0.76155,0.76158,1695.9,False
'2018-04-12T04:00:00',0.76139,0.76184,0.7612,0.76125,1957.3101,0.76159,0.762,0.76138,0.76143,2506.01,False
'2018-04-12T05:00:00',0.76127,0.7615,0.76105,0.76112,1290.4301,0.76146,0.76168,0.76123,0.76129,1081.91,True
'2018-04-12T06:00:00',0.76113,0.76158,0.76109,0.76147,1184.45,0.7613,0.76178,0.76128,0.76164,1174.24,True
'2018-04-12T07:00:00',0.76146,0.76263,0.76146,0.76206,2118.0,0.76163,0.7628,0.76163,0.76224,2261.6399,False
'2018-04-12T08:00:00',0.76206,0.76234,0.76118,0.76152,4093.6699,0.76223,0.7625,0.76134,0.76167,5032.79,False
'2018-04-12T09:00:00',0.76153,0.76246,0.76115,0.76134,6623.54,0.76168,0.76262,0.76132,0.76151,5866.8999,True
'2018-04-12T10:00:00',0.76132,0.76209,0.76125,0.76192,4697.1299,0.76148,0.76225,0.76139,0.76209,5173.6401,True
'2018-04-12T11:00:00',0.76192,0.76381,0.76191,0.76364,6172.3701,0.76208,0.76397,0.76206,0.76378,6361.6401,True
'2018-04-12T12:00:00',0.76366,0.76499,0.76354,0.76488,5907.8599,0.7638,0.76516,0.76369,0.76504,5575.4302,True
'2018-04-12T13:00:00',0.76489,0.7658,0.76444,0.76537,6964.5498,0.76504,0.76594,0.7646,0.76553,6863.3101,False
'2018-04-12T14:00:00',0.76538,0.76576,0.76397,0.76429,7993.8301,0.76554,0.76592,0.76414,0.76444,7426.7598,False
'2018-04-12T15:00:00',0.76429,0.76575,0.76339,0.76424,8196.04,0.76444,0.76592,0.76354,0.76439,8670.5996,False
'2018-04-12T16:00:00',0.76425,0.76462,0.76313,0.76315,6910.8799,0.7644,0.76477,0.76327,0.76331,6706.2002,True
'2018-04-12T17:00:00',0.76315,0.76512,0.76312,0.7649,5690.0,0.76329,0.76527,0.76327,0.76505,5647.0098,False
'2018-04-12T18:00:00',0.76493,0.76515,0.76394,0.76407,3360.5701,0.76506,0.76528,0.7641,0.76423,3438.72,False
'2018-04-12T19:00:00',0.76406,0.76448,0.76324,0.76334,4235.5801,0.76423,0.76466,0.76341,0.7635,4217.73,True
'2018-04-12T20:00:00',0.76335,0.76467,0.76328,0.76441,2998.75,0.76352,0.76484,0.76345,0.76459,2890.53,True
'2018-04-12T21:00:00',0.76438,0.76486,0.76428,0.76466,2804.5,0.76455,0.76501,0.76446,0.76483,2825.5,False
'2018-04-12T22:00:00',0.76469,0.76469,0.76403,0.76411,1875.49,0.76484,0.76501,0.76423,0.76497,1852.45,True
'2018-04-12T23:00:00',0.76411,0.76462,0.76374,0.76441,1985.38,0.76501,0.76538,0.7646,0.76497,1918.05,False
'2018-04-13T00:00:00',0.76443,0.76467,0.7641,0.76416,771.65,0.76496,0.7651,0.76441,0.76445,818.53,True
'2018-04-13T01:00:00',0.76422,0.76437,0.76411,0.76436,575.74,0.76443,0.76456,0.76437,0.76456,558.36,True
'2018-04-13T02:00:00',0.76438,0.76493,0.76431,0.76467,1497.17,0.76456,0.7651,0.76451,0.76485,1559.65,True
'2018-04-13T03:00:00',0.76467,0.76508,0.76462,0.76484,1511.99,0.76487,0.76526,0.76481,0.76504,1745.23,False
'2018-04-13T04:00:00',0.76484,0.76488,0.76426,0.76453,1254.58,0.76503,0.76506,0.76445,0.76473,1384.28,True
'2018-04-13T05:00:00',0.76455,0.76485,0.76439,0.76485,960.01,0.76473,0.76503,0.76458,0.76502,1131.7,True
'2018-04-13T06:00:00',0.76484,0.76497,0.76475,0.76489,788.9,0.76501,0.76517,0.76494,0.76507,837.75,True
'2018-04-13T07:00:00',0.76489,0.7653,0.76487,0.76503,1113.2,0.76508,0.76548,0.76507,0.76526,1355.72,True
'2018-04-13T08:00:00',0.76503,0.76638,0.76503,0.76629,4059.9299,0.76527,0.76653,0.76522,0.76647,4287.7202,False
'2018-04-13T09:00:00',0.7663,0.76673,0.7642,0.7642,4654.52,0.76645,0.76689,0.76436,0.76436,4778.8701,True
'2018-04-13T10:00:00',0.76421,0.76524,0.76363,0.7651,4134.5298,0.7644,0.76539,0.76383,0.76524,4115.1001,True
'2018-04-13T11:00:00',0.76509,0.7655,0.76463,0.76525,3237.1399,0.76526,0.76565,0.76479,0.7654,3160.8,True
'2018-04-13T12:00:00',0.76525,0.76611,0.76515,0.76588,3117.04,0.76541,0.76624,0.7653,0.76604,3172.1201,True
'2018-04-13T13:00:00',0.7659,0.76661,0.76566,0.76611,4273.21,0.76605,0.76676,0.76585,0.76632,4217.7598,False
'2018-04-13T14:00:00',0.76611,0.76639,0.76542,0.76589,3030.6201,0.76632,0.76655,0.76558,0.76609,3050.6899,False
'2018-04-13T15:00:00',0.76589,0.766,0.76427,0.76492,4424.21,0.76609,0.76615,0.76441,0.76523,4603.1299,False
'2018-04-13T16:00:00',0.76491,0.76522,0.76313,0.76314,4954.8198,0.76522,0.76539,0.76328,0.7633,5214.3701,True
'2018-04-13T17:00:00',0.76312,0.76446,0.76301,0.76408,4734.4399,0.76325,0.76461,0.76316,0.76423,4837.8901,False
'2018-04-13T18:00:00',0.76407,0.76433,0.76294,0.76297,3605.02,0.76421,0.76449,0.76312,0.76315,3699.97,True
'2018-04-13T19:00:00',0.76299,0.76374,0.76299,0.76345,2786.8601,0.76319,0.7639,0.76319,0.76363,2771.6699,False
'2018-04-13T20:00:00',0.76346,0.76356,0.76261,0.76283,2593.0801,0.76363,0.76374,0.76278,0.76298,2620.45,True
'2018-04-13T21:00:00',0.76284,0.76349,0.76211,0.76322,3293.4099,0.763,0.76367,0.76229,0.76341,3349.5,False
'2018-04-13T22:00:00',0.76322,0.76326,0.76204,0.76226,2915.26,0.76343,0.76405,0.76273,0.76405,2656.6499,True
'2018-04-15T23:00:00',0.76233,0.76412,0.76233,0.76388,2133.24,0.76518,0.76551,0.76394,0.76514,1974.12,True
'2018-04-16T00:00:00',0.76388,0.76472,0.76339,0.76465,2608.8,0.76493,0.76493,0.76392,0.76486,2070.27,False
'2018-04-16T01:00:00',0.76465,0.76465,0.76399,0.76411,717.73,0.76486,0.76491,0.76422,0.76431,786.0,False
'2018-04-16T02:00:00',0.76412,0.76428,0.76335,0.7638,1737.63,0.7643,0.76446,0.76352,0.76398,1918.8199,False
'2018-04-16T03:00:00',0.76379,0.76396,0.7633,0.76335,1293.11,0.76397,0.76414,0.7635,0.76353,1328.1801,False
'2018-04-16T04:00:00',0.76335,0.76354,0.76304,0.76312,1322.12,0.76353,0.76373,0.76324,0.7633,1422.76,False
'2018-04-16T05:00:00',0.76313,0.76318,0.76294,0.7631,1270.34,0.76331,0.76337,0.76316,0.76331,1285.66,True
'2018-04-16T06:00:00',0.76309,0.76346,0.76293,0.76346,1141.01,0.76333,0.76368,0.76314,0.76365,938.54,False
'2018-04-16T07:00:00',0.76346,0.76357,0.76311,0.76346,1281.01,0.76365,0.76374,0.76328,0.76365,1237.78,False
'2018-04-16T08:00:00',0.76346,0.76388,0.763,0.76309,3202.3701,0.76365,0.76404,0.76316,0.76325,3224.75,False
'2018-04-16T09:00:00',0.76313,0.76356,0.76212,0.76214,4248.0498,0.76327,0.76371,0.76227,0.76229,4339.77,False
'2018-04-16T10:00:00',0.76214,0.76262,0.76113,0.76113,3486.8999,0.76232,0.76277,0.76128,0.76129,3389.3101,True
'2018-04-16T11:00:00',0.76114,0.76172,0.76076,0.7615,2865.26,0.76128,0.76186,0.7609,0.76166,2942.4399,True
'2018-04-16T12:00:00',0.7615,0.76233,0.76117,0.76167,3114.5601,0.76167,0.76249,0.76132,0.7618,3179.55,True
'2018-04-16T13:00:00',0.76168,0.76208,0.76152,0.76167,2810.4299,0.76184,0.76223,0.76168,0.76182,2776.25,True
'2018-04-16T14:00:00',0.76168,0.76234,0.76124,0.76197,4631.0898,0.76184,0.76257,0.76139,0.76213,4348.98,False
'2018-04-16T15:00:00',0.76196,0.76223,0.76135,0.7616,4716.6201,0.76212,0.76238,0.76152,0.76186,4771.2998,True
'2018-04-16T16:00:00',0.7616,0.76347,0.76148,0.76342,5258.1699,0.76186,0.76364,0.76163,0.76358,5392.3198,False
'2018-04-16T17:00:00',0.76346,0.76362,0.7626,0.76264,3775.6399,0.76361,0.76379,0.76279,0.76286,4002.48,False
'2018-04-16T18:00:00',0.76265,0.76304,0.76229,0.7625,2938.8101,0.76286,0.7632,0.76244,0.76267,3016.22,True
'2018-04-16T19:00:00',0.76249,0.76337,0.76244,0.76311,2303.8201,0.76268,0.76356,0.76262,0.7633,2466.78,True
'2018-04-16T20:00:00',0.76312,0.76376,0.76309,0.76376,1852.45,0.7633,0.76393,0.76327,0.76393,2285.99,False
'2018-04-16T21:00:00',0.76377,0.76378,0.76327,0.76358,2412.5,0.76393,0.76395,0.76346,0.76378,2448.4399,True
'2018-04-16T22:00:00',0.7636,0.7639,0.76348,0.76361,1605.96,0.76378,0.76443,0.76368,0.76415,1535.16,False
'2018-04-16T23:00:00',0.76351,0.76383,0.76322,0.76359,831.24,0.76428,0.76433,0.76381,0.76395,882.37,False
'2018-04-17T00:00:00',0.7636,0.76374,0.76347,0.76358,942.75,0.76393,0.76401,0.76372,0.76384,921.8,False
'2018-04-17T01:00:00',0.76358,0.76367,0.76336,0.76339,769.12,0.76385,0.76387,0.76356,0.76359,782.49,True
'2018-04-17T02:00:00',0.76341,0.76423,0.76336,0.76386,1555.53,0.76359,0.76443,0.76356,0.76404,1450.11,False
'2018-04-17T03:00:00',0.76385,0.76438,0.76368,0.76375,1762.09,0.76405,0.76456,0.76387,0.76395,1741.14,False
'2018-04-17T04:00:00',0.76376,0.76397,0.76351,0.76368,1716.6801,0.76394,0.7642,0.76372,0.76389,1754.1801,True
'2018-04-17T05:00:00',0.76367,0.76386,0.76348,0.76379,1599.05,0.76389,0.76405,0.76369,0.76398,1417.4399,True
'2018-04-17T06:00:00',0.76379,0.76395,0.76353,0.76387,1418.89,0.76396,0.76414,0.76373,0.76406,1270.85,False
'2018-04-17T07:00:00',0.76387,0.76387,0.76344,0.76346,1454.66,0.76407,0.76407,0.76363,0.76365,1320.1801,True
'2018-04-17T08:00:00',0.76345,0.76377,0.76329,0.7637,3298.1201,0.76362,0.76392,0.76345,0.76387,3339.45,True
'2018-04-17T09:00:00',0.76367,0.76422,0.76293,0.7638,4338.6001,0.76386,0.76438,0.76309,0.76396,4481.4199,True
'2018-04-17T10:00:00',0.76378,0.76481,0.76372,0.76477,3238.53,0.76394,0.76497,0.76388,0.76494,3267.0,True
'2018-04-17T11:00:00',0.76478,0.76551,0.76454,0.76485,3503.53,0.76494,0.76566,0.76468,0.76501,3645.46,True
'2018-04-17T12:00:00',0.76484,0.76618,0.76482,0.76553,2815.4399,0.765,0.76634,0.76498,0.76568,2883.6599,True
'2018-04-17T13:00:00',0.7655,0.76673,0.7653,0.76657,2976.99,0.76567,0.76688,0.76545,0.76672,3242.3601,True
'2018-04-17T14:00:00',0.76658,0.76764,0.76657,0.76668,4487.0098,0.76675,0.7678,0.76673,0.76684,4997.4199,True
'2018-04-17T15:00:00',0.76671,0.76854,0.76628,0.7681,5080.25,0.76684,0.76869,0.76643,0.76827,5145.9902,True
'2018-04-17T16:00:00',0.7681,0.76921,0.76803,0.76824,5853.29,0.76829,0.76937,0.76819,0.76844,6224.3301,True
'2018-04-17T17:00:00',0.76824,0.77075,0.76823,0.77027,4834.6699,0.76844,0.77091,0.7684,0.77044,5362.7798,True
'2018-04-17T18:00:00',0.77029,0.77155,0.77027,0.77109,3766.28,0.77046,0.77171,0.77044,0.77125,3839.45,False
'2018-04-17T19:00:00',0.77107,0.77147,0.77,0.77001,2888.53,0.77126,0.77165,0.77019,0.77022,3069.48,False
'2018-04-17T20:00:00',0.77001,0.77047,0.76933,0.76942,2573.7,0.77021,0.77064,0.76951,0.76962,2596.2,True
'2018-04-17T21:00:00',0.76944,0.76982,0.76922,0.76949,2609.55,0.76962,0.77001,0.76941,0.76967,2701.3201,True
'2018-04-17T22:00:00',0.76952,0.76977,0.76922,0.76968,2136.3401,0.7697,0.77014,0.7694,0.77014,2061.23,False
'2018-04-17T23:00:00',0.76948,0.76975,0.76922,0.76965,1083.87,0.77025,0.77039,0.76982,0.77003,1024.02,True
'2018-04-18T00:00:00',0.76964,0.77026,0.76955,0.77006,859.5,0.77001,0.77051,0.76988,0.77033,778.25,False
'2018-04-18T01:00:00',0.77008,0.77013,0.76953,0.76963,869.25,0.77029,0.77036,0.76973,0.76985,875.75,True
'2018-04-18T02:00:00',0.76964,0.77001,0.76919,0.76964,1789.0699,0.76984,0.7702,0.76937,0.76988,1649.47,False
'2018-04-18T03:00:00',0.76964,0.76979,0.76919,0.76938,1886.67,0.76988,0.76999,0.76938,0.76955,1912.77,False
'2018-04-18T04:00:00',0.76937,0.76951,0.76904,0.76917,1503.83,0.76955,0.76971,0.76923,0.76936,1577.54,True
'2018-04-18T05:00:00',0.76918,0.76962,0.76912,0.76935,1522.85,0.76937,0.76982,0.76929,0.76954,1465.29,True
'2018-04-18T06:00:00',0.76936,0.76959,0.7693,0.76942,912.05,0.76954,0.7698,0.76949,0.7696,948.07,True
'2018-04-18T07:00:00',0.76942,0.76988,0.76932,0.76969,1541.04,0.76961,0.77005,0.76952,0.76988,1519.96,False
'2018-04-18T08:00:00',0.76969,0.76971,0.76891,0.7693,4012.28,0.76987,0.76988,0.76906,0.76943,4033.5801,True
'2018-04-18T09:00:00',0.7693,0.77016,0.76881,0.76979,4768.73,0.76942,0.77032,0.76898,0.76995,4784.29,False
'2018-04-18T10:00:00',0.76978,0.77033,0.76919,0.76947,4548.52,0.76993,0.77049,0.76935,0.76962,4663.6899,False
'2018-04-18T11:00:00',0.76948,0.76982,0.76857,0.76872,4849.3999,0.76963,0.76997,0.76872,0.76887,4638.2998,True
'2018-04-18T12:00:00',0.76871,0.76998,0.7687,0.76985,3659.6399,0.76889,0.77013,0.76885,0.77003,3560.5701,False
'2018-04-18T13:00:00',0.76985,0.77006,0.76898,0.76946,3679.5901,0.77003,0.77023,0.76915,0.76962,3552.26,False
'2018-04-18T14:00:00',0.76947,0.7699,0.76915,0.76946,4198.23,0.76963,0.77005,0.7693,0.76961,4213.96,True
'2018-04-18T15:00:00',0.76947,0.77021,0.76811,0.76965,5818.96,0.76961,0.77038,0.76828,0.77002,5995.54,False
'2018-04-18T16:00:00',0.76964,0.76966,0.76476,0.76778,9525.5801,0.77004,0.77005,0.76495,0.76793,9646.9502,False
'2018-04-18T17:00:00',0.76782,0.76791,0.76388,0.76524,6058.4399,0.76796,0.76805,0.76407,0.76539,6050.9502,False
'2018-04-18T18:00:00',0.76525,0.76612,0.76376,0.76441,4294.1899,0.7654,0.76628,0.76392,0.76456,4333.9399,True
'2018-04-18T19:00:00',0.76439,0.76578,0.76393,0.76564,3822.6001,0.76457,0.76596,0.7641,0.76583,4036.3999,True
'2018-04-18T20:00:00',0.76567,0.76656,0.76559,0.76638,2493.46,0.76586,0.76674,0.76577,0.76656,2585.72,True
'2018-04-18T21:00:00',0.76638,0.76702,0.76626,0.767,2481.5901,0.76656,0.76719,0.76644,0.76718,2456.6799,False
'2018-04-18T22:00:00',0.767,0.76713,0.76617,0.76665,1907.73,0.76717,0.76736,0.76635,0.7673,1884.11,True
'2018-04-18T23:00:00',0.76653,0.76691,0.76614,0.76675,1436.75,0.76729,0.76754,0.76663,0.76716,1526.0601,True
'2018-04-19T00:00:00',0.76673,0.76699,0.76644,0.76688,1094.21,0.76729,0.76745,0.76689,0.76714,1122.91,True
'2018-04-19T01:00:00',0.76688,0.76705,0.76663,0.76698,1217.76,0.76715,0.76724,0.76684,0.76716,1138.12,False
'2018-04-19T02:00:00',0.76698,0.76718,0.76671,0.76683,1483.0601,0.76715,0.76737,0.7669,0.76702,1287.92,False
'2018-04-19T03:00:00',0.76686,0.76706,0.76634,0.7664,1680.04,0.76705,0.76725,0.76653,0.76659,1764.1,False
'2018-04-19T04:00:00',0.7664,0.7665,0.7662,0.76639,1238.77,0.76658,0.76669,0.7664,0.76657,1287.46,True
'2018-04-19T05:00:00',0.76637,0.76709,0.76637,0.76688,1439.4399,0.76657,0.76727,0.76657,0.76708,1567.16,True
'2018-04-19T06:00:00',0.76689,0.76743,0.76689,0.76737,1014.51,0.76708,0.76761,0.76707,0.76755,1066.28,False
'2018-04-19T07:00:00',0.76737,0.76773,0.76728,0.76733,1648.52,0.76757,0.76791,0.76747,0.76752,1584.6,False
'2018-04-19T08:00:00',0.76734,0.76815,0.76685,0.76714,3967.0,0.7675,0.76832,0.76701,0.76731,3935.5701,True
'2018-04-19T09:00:00',0.76715,0.76771,0.76686,0.76729,4328.0698,0.7673,0.76786,0.767,0.76746,4415.6899,True
'2018-04-19T10:00:00',0.76731,0.76787,0.76707,0.76755,4262.6401,0.76746,0.76804,0.76722,0.76772,4366.46,True
'2018-04-19T11:00:00',0.76755,0.76825,0.76733,0.76782,3625.8799,0.7677,0.7684,0.7675,0.76797,3711.71,True
'2018-04-19T12:00:00',0.76782,0.76971,0.76662,0.76799,5033.4902,0.76796,0.7699,0.7668,0.76816,5021.9199,False
'2018-04-19T13:00:00',0.768,0.76875,0.76733,0.76756,3757.3501,0.76815,0.76891,0.76749,0.76779,3808.45,True
'2018-04-19T14:00:00',0.76758,0.76897,0.76711,0.76797,5652.0098,0.76781,0.76914,0.76732,0.76813,5761.1299,False
'2018-04-19T15:00:00',0.76795,0.76798,0.76664,0.76753,5935.73,0.76812,0.76814,0.76679,0.76774,5960.0698,True
'2018-04-19T16:00:00',0.76759,0.76944,0.76655,0.76927,5804.1401,0.7678,0.76959,0.7667,0.76942,6075.3901,False
'2018-04-19T17:00:00',0.76927,0.76984,0.76843,0.76862,6123.3501,0.76942,0.77004,0.76859,0.76879,6640.9302,False
'2018-04-19T18:00:00',0.76861,0.76899,0.76757,0.76782,4572.21,0.76876,0.76915,0.76773,0.76798,4579.3799,False
'2018-04-19T19:00:00',0.76781,0.7679,0.767,0.76761,5304.2002,0.76798,0.76806,0.76717,0.76779,5314.6299,False
'2018-04-19T20:00:00',0.76761,0.76791,0.76661,0.76711,3305.03,0.76777,0.76808,0.76677,0.76728,3279.4399,False
'2018-04-19T21:00:00',0.76716,0.76752,0.76645,0.7671,3423.1699,0.76728,0.76769,0.76661,0.76728,3424.3701,False
'2018-04-19T22:00:00',0.76712,0.76751,0.76633,0.76633,2207.8701,0.7673,0.7677,0.76665,0.76668,2134.4199,True
'2018-04-19T23:00:00',0.76614,0.76696,0.7658,0.7662,1911.84,0.76691,0.76775,0.7667,0.76743,2070.1001,True
'2018-04-20T00:00:00',0.76631,0.76716,0.76631,0.7671,1446.92,0.76734,0.76772,0.76687,0.76736,1406.48,False
'2018-04-20T01:00:00',0.76713,0.76727,0.76688,0.76701,722.87,0.76733,0.76751,0.7671,0.76718,763.5,False
'2018-04-20T02:00:00',0.76702,0.76704,0.7665,0.76681,1761.2,0.76718,0.76724,0.76669,0.76699,1736.76,True
'2018-04-20T03:00:00',0.76681,0.76744,0.76667,0.76736,1915.1899,0.76697,0.76762,0.76683,0.76753,1796.45,True
'2018-04-20T04:00:00',0.76735,0.76779,0.76724,0.76741,1181.55,0.76754,0.76797,0.76744,0.76761,1243.21,False
'2018-04-20T05:00:00',0.76742,0.76743,0.76706,0.76732,1478.23,0.76761,0.76761,0.76722,0.76748,1462.22,False
'2018-04-20T06:00:00',0.76732,0.76745,0.76713,0.76725,1099.25,0.76749,0.76759,0.76729,0.7674,1076.3199,True
'2018-04-20T07:00:00',0.76725,0.76794,0.76708,0.76738,2072.8201,0.76741,0.76812,0.76725,0.76757,1928.96,False
'2018-04-20T08:00:00',0.7674,0.76751,0.76687,0.76713,3808.3899,0.76757,0.76767,0.76704,0.76727,3876.1799,False
'2018-04-20T09:00:00',0.76716,0.76741,0.76574,0.76653,4539.9902,0.76727,0.76757,0.76587,0.76666,4973.1201,True
'2018-04-20T10:00:00',0.76655,0.76779,0.76621,0.76774,3895.6499,0.76666,0.76797,0.76636,0.76792,3984.4299,True
'2018-04-20T11:00:00',0.76775,0.7687,0.76714,0.76829,3822.3799,0.7679,0.76884,0.76731,0.76844,3838.02,True
'2018-04-20T12:00:00',0.76829,0.76957,0.76824,0.7691,3965.8701,0.76843,0.76972,0.76839,0.76925,3944.8401,False
'2018-04-20T13:00:00',0.7691,0.76985,0.7682,0.76859,3806.6599,0.76926,0.77,0.76836,0.76874,4025.52,False
'2018-04-20T14:00:00',0.76858,0.77009,0.7656,0.76566,6215.8901,0.76874,0.77024,0.76576,0.76581,6491.4102,True
'2018-04-20T15:00:00',0.76565,0.76685,0.76561,0.76613,5457.0498,0.76582,0.767,0.76576,0.76629,5496.3701,False
'2018-04-20T16:00:00',0.76613,0.76618,0.76519,0.76556,7541.0098,0.7663,0.76634,0.76535,0.76574,7746.6201,False
'2018-04-20T17:00:00',0.76554,0.7659,0.76426,0.76457,6912.73,0.76572,0.76606,0.76441,0.76473,6787.96,True
'2018-04-20T18:00:00',0.76456,0.7652,0.76452,0.76502,4391.1802,0.76472,0.76536,0.76467,0.76519,4535.4302,False
'2018-04-20T19:00:00',0.76499,0.76569,0.76461,0.7648,2919.49,0.76517,0.76586,0.76478,0.76497,2850.4199,False
'2018-04-20T20:00:00',0.76478,0.76522,0.76428,0.76466,2129.0901,0.76496,0.7654,0.76446,0.76485,2210.72,True
'2018-04-20T21:00:00',0.76464,0.76479,0.76403,0.76469,2788.1699,0.76481,0.76497,0.76424,0.76486,2729.8899,False
'2018-04-20T22:00:00',0.76471,0.76472,0.76333,0.76333,3683.9199,0.76488,0.76498,0.76399,0.76409,4145.3198,True
'2018-04-22T23:00:00',0.76238,0.76406,0.76233,0.76404,5675.21,0.76589,0.7659,0.76436,0.76465,6331.5498,True
'2018-04-23T00:00:00',0.76392,0.76441,0.76358,0.76431,1816.65,0.76468,0.76505,0.76432,0.7646,1817.16,False
'2018-04-23T01:00:00',0.76436,0.76459,0.76419,0.76424,1053.0601,0.76456,0.7648,0.76438,0.76445,1073.24,True
'2018-04-23T02:00:00',0.76425,0.76507,0.76422,0.76466,1857.15,0.76444,0.76525,0.76439,0.76483,1834.6899,True
'2018-04-23T03:00:00',0.76465,0.76524,0.76449,0.76484,1771.22,0.76482,0.76542,0.76467,0.76501,1785.15,False
'2018-04-23T04:00:00',0.76485,0.76485,0.76447,0.76475,956.95,0.76502,0.76502,0.76466,0.76496,1031.5,False
'2018-04-23T05:00:00',0.76476,0.76484,0.7645,0.76453,699.05,0.76495,0.765,0.76469,0.76472,838.25,True
'2018-04-23T06:00:00',0.76455,0.76489,0.76444,0.76486,604.0,0.76474,0.76507,0.76466,0.76506,696.75,False
'2018-04-23T07:00:00',0.76488,0.76496,0.76466,0.76475,1113.52,0.76506,0.76513,0.76485,0.76493,1132.05,False
'2018-04-23T08:00:00',0.76475,0.76488,0.76437,0.76465,3036.27,0.76491,0.76503,0.76452,0.76488,3279.0,False
'2018-04-23T09:00:00',0.76465,0.76465,0.76346,0.76398,4825.9502,0.76483,0.76483,0.76362,0.76415,4811.6499,True
'2018-04-23T10:00:00',0.76396,0.76449,0.76373,0.76416,4398.2598,0.76414,0.76464,0.76388,0.76432,4301.75,False
'2018-04-23T11:00:00',0.76418,0.7644,0.76271,0.76291,4682.52,0.76433,0.76455,0.76288,0.76307,4606.8901,False
'2018-04-23T12:00:00',0.76293,0.76372,0.76224,0.76271,4300.3198,0.76308,0.76387,0.7624,0.76288,4333.7998,True
'2018-04-23T13:00:00',0.76273,0.76391,0.76198,0.76381,3688.26,0.76288,0.76406,0.76213,0.76396,3630.9199,False
'2018-04-23T14:00:00',0.76379,0.7638,0.76161,0.76174,4940.3501,0.76396,0.76396,0.76175,0.76189,4853.0,False
'2018-04-23T15:00:00',0.76175,0.762,0.76106,0.76149,5488.71,0.76191,0.76214,0.76121,0.76176,5774.5,True
'2018-04-23T16:00:00',0.76148,0.76189,0.76048,0.76175,5199.6699,0.76176,0.76204,0.76063,0.7619,5275.7798,False
'2018-04-23T17:00:00',0.76173,0.76193,0.76063,0.76113,5605.8999,0.7619,0.76209,0.76078,0.76128,5454.0801,True
'2018-04-23T18:00:00',0.7611,0.76171,0.76064,0.76168,3751.8999,0.76125,0.76185,0.7608,0.76185,3648.5,False
'2018-04-23T19:00:00',0.76169,0.76198,0.76152,0.76166,2644.3301,0.76185,0.76215,0.7617,0.76184,2691.99,False
'2018-04-23T20:00:00',0.76168,0.76177,0.76082,0.7614,3146.75,0.76184,0.76193,0.76097,0.76158,3187.05,True
'2018-04-23T21:00:00',0.7614,0.76248,0.76117,0.76175,3557.4199,0.76155,0.76266,0.76134,0.76193,3519.6799,False
'2018-04-23T22:00:00',0.76175,0.76178,0.76108,0.76112,2266.77,0.76192,0.76195,0.76134,0.76156,2287.05,True
'2018-04-23T23:00:00',0.76099,0.76155,0.76087,0.76151,605.02,0.76169,0.76205,0.76152,0.76187,618.36,False
'2018-04-24T00:00:00',0.76149,0.76157,0.76128,0.76144,581.82,0.76186,0.76192,0.76163,0.76175,602.14,False
'2018-04-24T01:00:00',0.76144,0.76155,0.76123,0.76138,770.11,0.76176,0.76176,0.76145,0.76158,801.06,False
'2018-04-24T02:00:00',0.76138,0.76154,0.76114,0.76124,1535.0,0.76156,0.76171,0.76132,0.76143,1583.05,True
'2018-04-24T03:00:00',0.76124,0.76177,0.76092,0.76158,2806.3,0.76142,0.76197,0.76111,0.76176,2790.79,True
'2018-04-24T04:00:00',0.76159,0.76216,0.76158,0.76212,2002.33,0.76176,0.76235,0.76176,0.7623,2160.2,False
'2018-04-24T05:00:00',0.76211,0.7622,0.76184,0.76188,935.67,0.76229,0.76238,0.76203,0.76208,1032.04,False
'2018-04-24T06:00:00',0.76189,0.76202,0.76166,0.76166,782.05,0.76208,0.76221,0.76186,0.7619,803.35,False
'2018-04-24T07:00:00',0.76166,0.76187,0.76142,0.76142,1256.67,0.76188,0.76207,0.76163,0.76163,1357.45,True
'2018-04-24T08:00:00',0.76144,0.76201,0.76113,0.76185,3404.2,0.76164,0.76217,0.7613,0.76203,3565.4199,False
'2018-04-24T09:00:00',0.76187,0.76197,0.7611,0.76182,4228.1201,0.76205,0.76213,0.76124,0.76202,4167.7798,True
'2018-04-24T10:00:00',0.76181,0.76318,0.76177,0.76268,3957.74,0.76201,0.76333,0.76193,0.76283,3971.52,False
'2018-04-24T11:00:00',0.76268,0.76272,0.76146,0.76172,2790.02,0.76284,0.76286,0.76163,0.76192,2801.1499,False
'2018-04-24T12:00:00',0.76173,0.76198,0.76097,0.76144,3662.0801,0.76195,0.76213,0.76114,0.7616,3613.3701,True
'2018-04-24T13:00:00',0.76145,0.7625,0.76132,0.7621,3513.47,0.7616,0.76266,0.76147,0.76227,3645.1499,False
'2018-04-24T14:00:00',0.76212,0.76274,0.76167,0.76191,4873.6001,0.76228,0.7629,0.76182,0.76211,4825.3501,True
'2018-04-24T15:00:00',0.76193,0.76324,0.76148,0.76306,6232.5,0.76212,0.76339,0.76163,0.76328,6210.1401,True
'2018-04-24T16:00:00',0.76309,0.7648,0.763,0.76477,6506.5698,0.76329,0.76496,0.76318,0.76492,6455.3101,False
'2018-04-24T17:00:00',0.76478,0.76488,0.76403,0.76442,4973.3701,0.76493,0.76504,0.76418,0.76457,5228.2998,False
'2018-04-24T18:00:00',0.76445,0.76485,0.7624,0.76244,4462.52,0.76459,0.765,0.76256,0.76258,4754.1899,True
'2018-04-24T19:00:00',0.76243,0.76329,0.76241,0.76263,4521.2998,0.7626,0.76347,0.76259,0.7628,4388.2002,False
'2018-04-24T20:00:00',0.76262,0.7633,0.76234,0.76258,4339.9199,0.7628,0.76348,0.7625,0.76278,4377.0698,True
'2018-04-24T21:00:00',0.76258,0.7634,0.76252,0.76326,3964.0,0.76276,0.76358,0.76269,0.76344,3780.25,False
'2018-04-24T22:00:00',0.76325,0.76336,0.76266,0.7627,1716.5,0.76344,0.76354,0.76285,0.76294,1722.62,True
'2018-04-24T23:00:00',0.76251,0.76306,0.76197,0.76294,837.34,0.76297,0.7635,0.76279,0.76337,841.7,True
'2018-04-25T00:00:00',0.76294,0.76348,0.76292,0.76317,658.24,0.76342,0.7638,0.76328,0.76345,688.38,True
'2018-04-25T01:00:00',0.7632,0.76337,0.763,0.76332,543.0,0.76352,0.76358,0.76322,0.76352,509.25,True
'2018-04-25T02:00:00',0.76333,0.76439,0.76321,0.76409,1698.51,0.76352,0.76459,0.7634,0.76427,1645.99,False
'2018-04-25T03:00:00',0.76409,0.76459,0.76356,0.7636,1877.88,0.76426,0.76476,0.76375,0.76378,2045.96,False
'2018-04-25T04:00:00',0.76359,0.76367,0.76332,0.76339,1335.21,0.76377,0.76384,0.7635,0.76358,1353.97,True
'2018-04-25T05:00:00',0.76341,0.76413,0.76341,0.7641,734.54,0.76358,0.76431,0.76358,0.76429,788.22,False
'2018-04-25T06:00:00',0.7641,0.76416,0.76348,0.7636,1296.9,0.76427,0.76434,0.76365,0.76376,1325.03,True
'2018-04-25T07:00:00',0.76359,0.76395,0.76352,0.76375,2175.22,0.76376,0.76414,0.7637,0.76393,2207.8899,False
'2018-04-25T08:00:00',0.76375,0.76425,0.7634,0.76362,4392.6899,0.76392,0.76439,0.76358,0.76378,4344.6201,False
'2018-04-25T09:00:00',0.76363,0.76406,0.76326,0.76339,4207.0601,0.76379,0.76421,0.7634,0.76354,4062.3999,True
'2018-04-25T10:00:00',0.7634,0.76363,0.76302,0.76343,3902.05,0.76355,0.76378,0.76318,0.76357,3853.5901,True
'2018-04-25T11:00:00',0.76342,0.76388,0.76315,0.76388,3388.6201,0.76359,0.76403,0.76331,0.76402,3456.9099,False
'2018-04-25T12:00:00',0.76387,0.76401,0.76299,0.76331,3181.3799,0.76404,0.76416,0.76314,0.76349,3103.9099,False
'2018-04-25T13:00:00',0.76329,0.76377,0.76278,0.76321,5121.5498,0.76347,0.76392,0.76293,0.76336,4830.0898,True
'2018-04-25T14:00:00',0.76318,0.76369,0.76273,0.7633,6082.6001,0.76335,0.76383,0.76289,0.76344,5824.48,True
'2018-04-25T15:00:00',0.76329,0.7642,0.76283,0.76373,5953.9502,0.76342,0.76434,0.76298,0.76388,6127.2798,True
'2018-04-25T16:00:00',0.76373,0.76455,0.76326,0.76409,6651.52,0.76389,0.7647,0.76341,0.76425,6725.5098,False
'2018-04-25T17:00:00',0.76408,0.76408,0.76288,0.76349,5349.29,0.76423,0.76423,0.76303,0.76364,5407.6299,False
'2018-04-25T18:00:00',0.76348,0.76438,0.76324,0.76328,3611.47,0.76364,0.76453,0.76337,0.7634,3719.8799,True
'2018-04-25T19:00:00',0.76328,0.76423,0.76319,0.7638,3033.26,0.76341,0.76441,0.76338,0.76398,3053.3201,True
'2018-04-25T20:00:00',0.76381,0.76501,0.76349,0.76493,2666.48,0.76398,0.76518,0.76367,0.76511,2733.0701,True
'2018-04-25T21:00:00',0.76494,0.76575,0.7648,0.76523,2593.51,0.76511,0.76593,0.76496,0.7654,2573.48,True
'2018-04-25T22:00:00',0.76524,0.76576,0.76491,0.76524,2282.55,0.7654,0.76595,0.76508,0.76592,2371.04,True
'2018-04-25T23:00:00',0.76521,0.7658,0.76343,0.76555,1396.29,0.76603,0.76687,0.76497,0.76594,1427.89,False
'2018-04-26T00:00:00',0.76554,0.76572,0.76523,0.76556,1553.0,0.76585,0.76623,0.76562,0.76586,1368.09,False
'2018-04-26T01:00:00',0.76549,0.76584,0.76541,0.76544,1250.58,0.76588,0.76605,0.76562,0.76564,1210.23,True
'2018-04-26T02:00:00',0.76545,0.76597,0.76529,0.76558,2286.8201,0.76564,0.76617,0.76549,0.76577,2373.3301,False
'2018-04-26T03:00:00',0.76559,0.76598,0.76543,0.76559,1951.78,0.76577,0.76616,0.76561,0.76575,2304.21,False
'2018-04-26T04:00:00',0.76559,0.76571,0.7654,0.76542,1090.79,0.76577,0.76592,0.76559,0.76561,1398.08,True
'2018-04-26T05:00:00',0.76547,0.76585,0.76534,0.76552,1289.97,0.76566,0.76604,0.76553,0.76573,1273.53,False
'2018-04-26T06:00:00',0.76553,0.76562,0.76529,0.76543,1029.8199,0.76573,0.76581,0.76547,0.76562,1012.28,True
'2018-04-26T07:00:00',0.76543,0.76558,0.76532,0.76549,1494.63,0.76562,0.76578,0.76551,0.76566,1392.5699,True
'2018-04-26T08:00:00',0.76548,0.76591,0.76492,0.76591,4153.1699,0.76566,0.76611,0.76508,0.76608,3924.9399,True
'2018-04-26T09:00:00',0.76588,0.76637,0.7654,0.76598,4890.7998,0.76608,0.76653,0.76556,0.76614,4854.9399,False
'2018-04-26T10:00:00',0.76598,0.76622,0.76526,0.76544,4240.0498,0.76613,0.76637,0.76542,0.7656,4343.1499,True
'2018-04-26T11:00:00',0.76543,0.76619,0.76507,0.76613,3381.78,0.76559,0.76635,0.76521,0.76631,3515.9399,True
'2018-04-26T12:00:00',0.76615,0.76622,0.76531,0.76622,3146.99,0.76633,0.76639,0.76547,0.76639,3204.0701,True
'2018-04-26T13:00:00',0.76622,0.76687,0.76594,0.76685,4868.9502,0.76638,0.76703,0.7661,0.76702,4579.3599,False
'2018-04-26T14:00:00',0.76687,0.7672,0.76546,0.76564,9277.7998,0.76702,0.76746,0.76563,0.76581,10334.6104,False
'2018-04-26T15:00:00',0.76563,0.76621,0.76529,0.7656,6951.8599,0.76579,0.76637,0.76545,0.76575,6977.1899,True
'2018-04-26T16:00:00',0.76559,0.768,0.76553,0.76709,8750.2695,0.76574,0.76815,0.76566,0.76727,8852.8203,True
'2018-04-26T17:00:00',0.76707,0.76818,0.76707,0.76786,5921.4399,0.76725,0.76834,0.76725,0.76802,6006.9102,True
'2018-04-26T18:00:00',0.76788,0.7686,0.76753,0.76797,4070.75,0.76803,0.76873,0.76769,0.76812,4127.5698,True
'2018-04-26T19:00:00',0.76796,0.76824,0.76771,0.76799,2064.26,0.76812,0.76841,0.76789,0.76818,2137.8601,True
'2018-04-26T20:00:00',0.76798,0.76852,0.76783,0.76847,2557.6499,0.76817,0.7687,0.768,0.76864,2590.4399,False
'2018-04-26T21:00:00',0.76847,0.7687,0.76772,0.76781,2139.5,0.76862,0.76888,0.7679,0.76799,2131.74,True
'2018-04-26T22:00:00',0.76784,0.76846,0.76758,0.76846,1988.67,0.76801,0.76893,0.76775,0.76892,2016.97,True
'2018-04-26T23:00:00',0.76846,0.76881,0.76702,0.76872,2667.3701,0.76889,0.76924,0.76835,0.76907,2662.03,False
'2018-04-27T00:00:00',0.76871,0.76873,0.76812,0.76822,893.5,0.76906,0.76907,0.76843,0.76853,862.73,True
'2018-04-27T01:00:00',0.76827,0.76857,0.76822,0.76828,583.98,0.76848,0.76879,0.76847,0.7685,493.35,False
'2018-04-27T02:00:00',0.76827,0.76864,0.76801,0.76815,1387.54,0.76852,0.76884,0.76822,0.76834,1440.58,True
'2018-04-27T03:00:00',0.76815,0.76828,0.76801,0.76824,1645.96,0.76833,0.76849,0.7682,0.76843,1800.3199,True
'2018-04-27T04:00:00',0.76822,0.76853,0.76822,0.7684,1153.0,0.76843,0.76873,0.76841,0.76859,1281.04,True
'2018-04-27T05:00:00',0.76839,0.76862,0.76832,0.76851,836.03,0.76858,0.76881,0.76849,0.76872,862.05,False
'2018-04-27T06:00:00',0.76851,0.76874,0.76832,0.7684,719.69,0.76872,0.76893,0.7685,0.76859,719.08,False
'2018-04-27T07:00:00',0.76838,0.76857,0.76807,0.76821,2429.21,0.76859,0.76877,0.76827,0.76842,1940.61,True
'2018-04-27T08:00:00',0.76821,0.76914,0.76821,0.7691,4176.0601,0.76841,0.76932,0.76839,0.76925,4008.46,False
'2018-04-27T09:00:00',0.76911,0.76932,0.76852,0.76872,4728.21,0.76927,0.7695,0.76866,0.76891,4676.1001,True
'2018-04-27T10:00:00',0.76874,0.76929,0.76836,0.76906,4789.3901,0.76891,0.76943,0.76851,0.76926,5150.1099,False
'2018-04-27T11:00:00',0.76906,0.76921,0.76775,0.7684,4211.23,0.76926,0.76936,0.7679,0.76857,4247.2402,True
'2018-04-27T12:00:00',0.7684,0.76934,0.76828,0.76919,3521.01,0.76859,0.76949,0.76845,0.76935,3501.29,True
'2018-04-27T13:00:00',0.7692,0.76964,0.76823,0.76958,3859.99,0.76936,0.7698,0.76838,0.76971,3796.72,False
'2018-04-27T14:00:00',0.76956,0.77016,0.76866,0.76901,6653.9502,0.76971,0.7705,0.7688,0.7692,6619.23,True
'2018-04-27T15:00:00',0.76903,0.76974,0.76864,0.76941,6554.54,0.76918,0.76989,0.7688,0.76973,6361.79,False
'2018-04-27T16:00:00',0.7694,0.76987,0.76814,0.76828,6383.23,0.76973,0.77006,0.7683,0.76843,6515.73,True
'2018-04-27T17:00:00',0.76833,0.76889,0.76807,0.76838,4447.8198,0.76849,0.76905,0.76823,0.76854,4494.5,True
'2018-04-27T18:00:00',0.76839,0.76906,0.76833,0.76861,2923.8401,0.76855,0.76923,0.76849,0.76879,2883.73,True
'2018-04-27T19:00:00',0.7686,0.76916,0.76849,0.76901,2620.98,0.76881,0.76934,0.76868,0.76919,2862.0,True
'2018-04-27T20:00:00',0.76902,0.77001,0.76901,0.76979,3064.3401,0.76919,0.7702,0.76919,0.76997,3375.3899,False
'2018-04-27T21:00:00',0.76974,0.77004,0.76947,0.7696,2877.5601,0.76993,0.77023,0.76966,0.76978,3188.72,True
'2018-04-27T22:00:00',0.76959,0.76999,0.76903,0.76978,2876.4099,0.76978,0.7706,0.76936,0.7706,2884.9099,False
'2018-04-29T23:00:00',0.76907,0.76958,0.76867,0.76933,542.41,0.77017,0.77037,0.76939,0.76988,603.92,True
'2018-04-30T00:00:00',0.76937,0.76977,0.76912,0.76954,3216.02,0.76981,0.77005,0.7695,0.76982,3253.3601,False
'2018-04-30T01:00:00',0.76956,0.76965,0.76931,0.76942,601.5,0.76984,0.76987,0.76952,0.76962,558.74,True
'2018-04-30T02:00:00',0.76942,0.76961,0.76928,0.76952,1080.45,0.7696,0.76981,0.76948,0.76973,1064.97,False
'2018-04-30T03:00:00',0.76952,0.76956,0.76915,0.76917,1226.16,0.76974,0.76974,0.76933,0.76937,1423.38,False
'2018-04-30T04:00:00',0.76918,0.76936,0.76892,0.7691,1412.05,0.76936,0.76955,0.76911,0.76929,1375.51,True
'2018-04-30T05:00:00',0.7691,0.76928,0.76898,0.76922,1117.1801,0.76928,0.76947,0.76916,0.7694,1155.97,False
'2018-04-30T06:00:00',0.76924,0.76928,0.76902,0.76903,1108.53,0.76942,0.76947,0.76922,0.76922,1138.48,False
'2018-04-30T07:00:00',0.76902,0.76932,0.76889,0.76899,1715.38,0.76923,0.7695,0.76908,0.76918,1789.47,False
'2018-04-30T08:00:00',0.76903,0.76915,0.76852,0.76856,3731.25,0.76918,0.76931,0.76868,0.76887,3665.8999,True
'2018-04-30T09:00:00',0.76853,0.76956,0.76847,0.76925,4275.75,0.76886,0.76971,0.76862,0.76943,3950.5701,True
'2018-04-30T10:00:00',0.76924,0.76964,0.769,0.76954,3093.24,0.76943,0.76979,0.76915,0.76972,3062.0901,False
'2018-04-30T11:00:00',0.76954,0.76992,0.76888,0.76899,3275.8401,0.76972,0.77006,0.76903,0.76914,3215.28,True
'2018-04-30T12:00:00',0.76901,0.76998,0.76879,0.76941,3530.6001,0.76915,0.77012,0.76894,0.76955,3454.3701,True
'2018-04-30T13:00:00',0.76941,0.77024,0.76937,0.77015,3577.8101,0.76957,0.77039,0.76953,0.7703,3445.1799,True
'2018-04-30T14:00:00',0.77017,0.7707,0.76979,0.7706,4806.9102,0.77032,0.77114,0.76994,0.77075,4824.8799,True
'2018-04-30T15:00:00',0.77058,0.77255,0.77046,0.77207,5219.7002,0.77073,0.7727,0.77062,0.77235,5202.21,True
'2018-04-30T16:00:00',0.77206,0.77271,0.77113,0.77213,6923.2998,0.77234,0.77287,0.77128,0.77229,6951.8599,True
'2018-04-30T17:00:00',0.77216,0.77334,0.77174,0.77315,5691.21,0.77232,0.77352,0.77191,0.77331,5760.52,False
'2018-04-30T18:00:00',0.77317,0.77356,0.7712,0.77145,4685.9102,0.77331,0.77373,0.77136,0.77161,4798.9302,True
'2018-04-30T19:00:00',0.77143,0.77215,0.77137,0.77188,4063.3701,0.77161,0.77233,0.77156,0.77207,4470.8999,False
'2018-04-30T20:00:00',0.7719,0.77193,0.77049,0.77145,3215.71,0.77208,0.77213,0.77066,0.77163,3083.23,True
'2018-04-30T21:00:00',0.77145,0.77187,0.77123,0.77179,2534.1599,0.7716,0.77205,0.7714,0.77196,2501.8401,False
'2018-04-30T22:00:00',0.77181,0.77215,0.77115,0.77129,2098.6599,0.77199,0.77233,0.77141,0.77206,2037.3,True
'2018-04-30T23:00:00',0.77123,0.77175,0.76998,0.77152,10054.2998,0.77225,0.77229,0.77149,0.77186,7523.5601,True
'2018-05-01T00:00:00',0.7715,0.77196,0.77141,0.77177,1993.49,0.77186,0.77222,0.77173,0.77203,1902.74,True
'2018-05-01T01:00:00',0.77178,0.7721,0.77167,0.77191,823.25,0.77203,0.77232,0.77187,0.77214,793.75,True
'2018-05-01T02:00:00',0.77191,0.77241,0.77191,0.77231,1303.29,0.77214,0.7726,0.77213,0.7725,1284.76,True
'2018-05-01T03:00:00',0.77232,0.77248,0.77219,0.77235,1014.15,0.7725,0.77267,0.77238,0.77253,1058.58,True
'2018-05-01T04:00:00',0.77234,0.77266,0.77232,0.77257,800.32,0.77253,0.77284,0.77252,0.77277,780.35,True
'2018-05-01T05:00:00',0.77256,0.77295,0.7725,0.77291,649.34,0.77277,0.77314,0.77271,0.77309,641.13,True
'2018-05-01T06:00:00',0.7729,0.77339,0.77277,0.77337,959.65,0.77309,0.77358,0.77299,0.77357,984.32,False
'2018-05-01T07:00:00',0.77339,0.77347,0.77322,0.77324,1762.13,0.77357,0.77365,0.77342,0.77345,1775.2,False
'2018-05-01T08:00:00',0.77326,0.7733,0.77255,0.77261,2384.74,0.77344,0.77348,0.77272,0.77282,2378.6799,False
'2018-05-01T09:00:00',0.77259,0.77285,0.77238,0.77247,2659.26,0.77279,0.77302,0.77253,0.77264,2617.73,True
'2018-05-01T10:00:00',0.77248,0.77326,0.77236,0.77267,3660.95,0.77263,0.77341,0.77252,0.77282,3720.6299,True
'2018-05-01T11:00:00',0.77269,0.77278,0.77188,0.77277,3763.24,0.77283,0.77293,0.77204,0.77293,3858.46,False
'2018-05-01T12:00:00',0.7728,0.7728,0.77161,0.7719,3127.9199,0.7729,0.77293,0.77175,0.77205,3218.6799,True
'2018-05-01T13:00:00',0.77191,0.77246,0.77183,0.77228,2435.9199,0.77206,0.77262,0.77198,0.77244,2455.8101,True
'2018-05-01T14:00:00',0.7723,0.77411,0.77156,0.77376,4442.2598,0.77246,0.77426,0.77171,0.77391,4542.4199,False
'2018-05-01T15:00:00',0.77375,0.77441,0.77208,0.77224,4776.75,0.77391,0.77458,0.77248,0.77304,4891.1499,False
'2018-05-01T16:00:00',0.77204,0.77275,0.77113,0.7718,8405.7197,0.77305,0.77311,0.7713,0.77195,8355.2197,True
'2018-05-01T17:00:00',0.77177,0.77377,0.7712,0.77326,5568.0601,0.77193,0.77395,0.77134,0.77342,5706.0,True
'2018-05-01T18:00:00',0.77327,0.77444,0.77314,0.77367,5169.1802,0.77342,0.77461,0.77329,0.77382,5169.9199,False
'2018-05-01T19:00:00',0.77365,0.7737,0.77298,0.77342,3522.6201,0.77381,0.77387,0.77316,0.7736,3708.0,True
'2018-05-01T20:00:00',0.77343,0.77593,0.77316,0.77559,4737.9102,0.7736,0.77614,0.77334,0.77576,4578.6401,False
'2018-05-01T21:00:00',0.77557,0.77566,0.77475,0.77492,3298.3101,0.77575,0.77583,0.77493,0.77509,3220.3501,True
'2018-05-01T22:00:00',0.77491,0.77581,0.77475,0.77536,1688.24,0.77509,0.77601,0.77493,0.77596,1711.46,True
'2018-05-01T23:00:00',0.77536,0.77575,0.77443,0.77539,2315.4099,0.7759,0.77645,0.77568,0.77598,2256.0,True
'2018-05-02T00:00:00',0.77539,0.77592,0.77539,0.77575,836.57,0.77599,0.77619,0.77577,0.77601,820.73,False
'2018-05-02T01:00:00',0.77575,0.77595,0.77548,0.77576,955.5,0.77602,0.77614,0.77569,0.77596,871.24,False
'2018-05-02T02:00:00',0.77578,0.77582,0.77515,0.77532,1939.83,0.77596,0.77601,0.77533,0.77552,2092.1699,True
'2018-05-02T03:00:00',0.77534,0.77575,0.77534,0.77557,1888.78,0.77553,0.77594,0.77553,0.77575,2226.73,True
'2018-05-02T04:00:00',0.77558,0.77612,0.77551,0.77611,1207.49,0.77575,0.7763,0.7757,0.77629,1355.11,True
'2018-05-02T05:00:00',0.7761,0.77627,0.77605,0.77613,785.96,0.77628,0.77647,0.77623,0.77631,788.59,True
'2018-05-02T06:00:00',0.77612,0.77628,0.77599,0.77623,795.35,0.77631,0.77647,0.77618,0.77641,807.44,False
'2018-05-02T07:00:00',0.77622,0.77634,0.77603,0.77607,1790.92,0.7764,0.7765,0.77622,0.77626,1695.92,True
'2018-05-02T08:00:00',0.77608,0.77679,0.77574,0.77612,4613.7002,0.77626,0.77696,0.77591,0.77631,4916.8901,False
'2018-05-02T09:00:00',0.77611,0.77663,0.77558,0.77578,4945.3101,0.77632,0.77678,0.77573,0.77593,5033.5,True
'2018-05-02T10:00:00',0.77575,0.77641,0.77551,0.77621,4540.2798,0.77594,0.77655,0.77566,0.77636,4506.77,False
'2018-05-02T11:00:00',0.77618,0.77643,0.77546,0.77593,3360.53,0.77635,0.77659,0.77561,0.7761,3370.6599,True
'2018-05-02T12:00:00',0.77592,0.77633,0.77566,0.77616,3550.6499,0.77607,0.77649,0.77582,0.77637,3547.1799,True
'2018-05-02T13:00:00',0.77616,0.77647,0.77567,0.77637,3428.8301,0.77637,0.77663,0.77583,0.77658,3566.6201,False
'2018-05-02T14:00:00',0.77637,0.77669,0.77524,0.77565,5586.2002,0.77655,0.77686,0.77539,0.77581,6004.6401,False
'2018-05-02T15:00:00',0.77566,0.7761,0.77482,0.77556,6413.52,0.77581,0.77624,0.77498,0.77572,6608.8999,True
'2018-05-02T16:00:00',0.77551,0.77702,0.77505,0.77695,7215.52,0.77566,0.77717,0.77522,0.7771,7451.9502,False
'2018-05-02T17:00:00',0.77693,0.77734,0.77551,0.77632,5803.6699,0.7771,0.77749,0.77566,0.77647,5802.3101,False
'2018-05-02T18:00:00',0.77633,0.77676,0.77614,0.77623,3980.8701,0.7765,0.77691,0.77629,0.77638,4034.6201,True
'2018-05-02T19:00:00',0.77621,0.77678,0.77604,0.77618,4492.8599,0.77639,0.77731,0.77622,0.77681,4639.1001,False
'2018-05-02T20:00:00',0.77627,0.77726,0.77524,0.77551,10219.5098,0.77681,0.77745,0.77543,0.77569,10430.2695,True
'2018-05-02T21:00:00',0.77551,0.77651,0.77551,0.77629,6954.5098,0.77571,0.77668,0.77569,0.77647,6999.3198,False
'2018-05-02T22:00:00',0.77628,0.77635,0.77409,0.7742,2862.3899,0.77644,0.77652,0.77521,0.77521,2783.75,True
'2018-05-02T23:00:00',0.77548,0.7761,0.77521,0.7753,4013.4099,0.77642,0.77661,0.77592,0.77607,4059.3301,True
'2018-05-03T00:00:00',0.77542,0.77586,0.77542,0.7758,754.21,0.77595,0.77619,0.77584,0.77606,754.1,False
'2018-05-03T01:00:00',0.77579,0.77586,0.77545,0.77555,928.5,0.77607,0.77607,0.77565,0.77576,855.49,True
'2018-05-03T02:00:00',0.77556,0.77592,0.7754,0.77574,1816.98,0.77574,0.77611,0.77559,0.77595,1750.58,True
'2018-05-03T03:00:00',0.77573,0.77596,0.77529,0.77592,2785.48,0.77595,0.77617,0.77552,0.77613,3126.4399,False
'2018-05-03T04:00:00',0.77592,0.77603,0.7758,0.77589,1617.61,0.77615,0.77624,0.77603,0.77607,2037.34,True
'2018-05-03T05:00:00',0.77588,0.77619,0.77581,0.7761,1407.1801,0.77607,0.77638,0.776,0.77628,1627.34,False
'2018-05-03T06:00:00',0.77609,0.77634,0.77599,0.77609,902.25,0.77628,0.77654,0.7762,0.77627,933.45,False
'2018-05-03T07:00:00',0.77607,0.77611,0.77574,0.77596,1769.8101,0.77626,0.7763,0.77593,0.77617,1713.8,False
'2018-05-03T08:00:00',0.77596,0.77627,0.77507,0.77561,4210.7002,0.77615,0.77644,0.77523,0.77576,4364.2598,False
'2018-05-03T09:00:00',0.77559,0.77596,0.77501,0.77504,4755.25,0.77575,0.77611,0.77518,0.77524,5102.96,True
'2018-05-03T10:00:00',0.77503,0.77656,0.77501,0.77649,5092.5801,0.77524,0.77671,0.7752,0.77664,4984.3799,True
'2018-05-03T11:00:00',0.77649,0.7778,0.77649,0.77755,6036.0698,0.7767,0.77795,0.77667,0.7777,6160.6001,True
'2018-05-03T12:00:00',0.77754,0.77798,0.77715,0.77762,3972.46,0.77769,0.77814,0.7773,0.77776,4061.8701,False
'2018-05-03T13:00:00',0.7776,0.778,0.77655,0.77674,4494.8398,0.77775,0.77816,0.7767,0.77689,4651.6699,False
'2018-05-03T14:00:00',0.77669,0.77683,0.77496,0.77545,7056.8701,0.77685,0.777,0.77513,0.7756,7012.5698,True
'2018-05-03T15:00:00',0.77547,0.77766,0.77521,0.77714,5727.2998,0.77562,0.77797,0.77536,0.77785,6092.1201,False
'2018-05-03T16:00:00',0.77727,0.77756,0.77394,0.77454,9097.7695,0.77772,0.7778,0.77409,0.7747,9380.25,True
'2018-05-03T17:00:00',0.77453,0.77552,0.77446,0.77475,5960.4102,0.7747,0.77568,0.77462,0.77497,6007.48,True
'2018-05-03T18:00:00',0.77474,0.77663,0.77433,0.77648,5485.6499,0.77497,0.77678,0.77449,0.77664,5661.5498,False
'2018-05-03T19:00:00',0.77646,0.77681,0.77579,0.77623,4768.4902,0.77664,0.77699,0.77596,0.77641,5242.5601,True
'2018-05-03T20:00:00',0.77621,0.77652,0.77538,0.77627,5292.29,0.7764,0.7767,0.77556,0.77644,5643.5298,False
'2018-05-03T21:00:00',0.77625,0.77668,0.77603,0.77624,3828.4099,0.77646,0.77685,0.77621,0.77642,4270.1299,False
'2018-05-03T22:00:00',0.77625,0.77663,0.776,0.776,1526.4301,0.77643,0.77705,0.77631,0.77686,1623.35,True
'2018-05-03T23:00:00',0.77604,0.77659,0.77498,0.77624,2575.75,0.77683,0.77714,0.77633,0.7767,2582.4199,True
'2018-05-04T00:00:00',0.77627,0.77638,0.77594,0.77632,830.65,0.77665,0.77672,0.7762,0.77658,790.99,False
'2018-05-04T01:00:00',0.77632,0.77642,0.77596,0.77602,834.25,0.77659,0.77665,0.77616,0.77623,698.47,True
'2018-05-04T02:00:00',0.77604,0.77664,0.77595,0.77657,1644.74,0.77623,0.77682,0.77613,0.77676,1462.4,False
'2018-05-04T03:00:00',0.77658,0.77696,0.77654,0.77656,1684.71,0.77677,0.77715,0.77674,0.77675,1797.97,False
'2018-05-04T04:00:00',0.77655,0.77682,0.77639,0.77642,1259.73,0.77677,0.77701,0.77658,0.77661,1359.28,True
'2018-05-04T05:00:00',0.77642,0.77665,0.7762,0.7766,909.15,0.77662,0.77684,0.77639,0.77678,853.25,True
'2018-05-04T06:00:00',0.7766,0.7768,0.77657,0.77676,639.74,0.77679,0.77699,0.77675,0.77695,648.23,True
'2018-05-04T07:00:00',0.77676,0.77707,0.7767,0.77683,794.37,0.77695,0.77725,0.77686,0.77701,832.03,False
'2018-05-04T08:00:00',0.77683,0.7772,0.77659,0.77683,3384.3899,0.777,0.77738,0.77676,0.77699,3414.8201,False
'2018-05-04T09:00:00',0.77682,0.77705,0.77603,0.77658,3670.46,0.777,0.7772,0.77617,0.77672,3700.98,False
'2018-05-04T10:00:00',0.77656,0.77664,0.77575,0.77583,2938.9199,0.7767,0.77679,0.7759,0.77599,3100.1699,False
'2018-05-04T11:00:00',0.77584,0.77597,0.77488,0.77532,2767.48,0.77599,0.77611,0.77503,0.77547,2941.02,True
'2018-05-04T12:00:00',0.77531,0.77573,0.77528,0.77554,1870.77,0.77544,0.77587,0.77543,0.77569,2103.04,True
'2018-05-04T13:00:00',0.77553,0.77582,0.77515,0.77561,2188.71,0.77569,0.77597,0.77531,0.77577,2203.1799,True
'2018-05-04T14:00:00',0.77558,0.7774,0.77486,0.7768,8618.6104,0.77575,0.77758,0.77552,0.77695,8654.7305,False
'2018-05-04T15:00:00',0.77677,0.7772,0.77534,0.77614,8493.4004,0.77692,0.77736,0.77549,0.77632,8705.7402,True
'2018-05-04T16:00:00',0.7761,0.77826,0.7761,0.77821,5415.0601,0.77628,0.7784,0.77628,0.77836,5676.6699,True
'2018-05-04T17:00:00',0.77823,0.77899,0.77811,0.77869,4954.6099,0.77838,0.77916,0.77827,0.77889,5258.6099,False
'2018-05-04T18:00:00',0.77869,0.7793,0.77819,0.77829,4560.8799,0.77889,0.77946,0.77835,0.77844,4663.7798,True
'2018-05-04T19:00:00',0.77828,0.77888,0.77799,0.77883,3145.47,0.77845,0.77907,0.77817,0.77902,3231.8501,False
'2018-05-04T20:00:00',0.77881,0.7791,0.778,0.77812,2984.8601,0.779,0.77929,0.77817,0.77831,2902.6899,False
'2018-05-04T21:00:00',0.77811,0.77854,0.77794,0.77796,1600.7,0.77831,0.77872,0.77812,0.77814,1546.98,True
'2018-05-04T22:00:00',0.77796,0.77832,0.77777,0.77812,2067.5601,0.77816,0.77895,0.778,0.77895,2077.8701,False
'2018-05-06T23:00:00',0.77806,0.77845,0.7775,0.77803,1765.63,0.77905,0.77911,0.77845,0.77883,1747.26,False
'2018-05-07T00:00:00',0.77817,0.77845,0.778,0.77804,761.78,0.77867,0.77882,0.77825,0.77829,788.71,True
'2018-05-07T01:00:00',0.77804,0.77836,0.77802,0.77821,699.47,0.7783,0.77858,0.77822,0.77841,800.25,False
'2018-05-07T02:00:00',0.7782,0.77824,0.77736,0.77747,1968.0,0.77841,0.77842,0.77755,0.77766,1998.71,False
'2018-05-07T03:00:00',0.77747,0.77755,0.77701,0.77717,1602.71,0.77766,0.77774,0.77719,0.77736,1805.14,True
'2018-05-07T04:00:00',0.77718,0.77765,0.77712,0.77761,1127.8,0.77736,0.77785,0.77732,0.77778,1147.01,False
'2018-05-07T05:00:00',0.77759,0.77775,0.77732,0.77754,1406.41,0.77779,0.77793,0.77752,0.77772,1439.5699,False
'2018-05-07T06:00:00',0.77754,0.77762,0.77735,0.77754,1334.26,0.77773,0.77784,0.77754,0.77772,1355.3101,True
'2018-05-07T07:00:00',0.77753,0.7779,0.77749,0.77767,2222.79,0.77771,0.7781,0.77767,0.77785,2352.54,True
'2018-05-07T08:00:00',0.77767,0.77844,0.77762,0.7784,3362.8301,0.77784,0.77859,0.77779,0.77852,3366.9399,True
'2018-05-07T09:00:00',0.7784,0.77925,0.77814,0.77905,3750.25,0.77854,0.77941,0.77828,0.77928,3721.75,True
'2018-05-07T10:00:00',0.77905,0.77995,0.77901,0.77978,2710.1499,0.77928,0.78011,0.77921,0.77993,2694.02,False
'2018-05-07T11:00:00',0.77979,0.78022,0.77953,0.77966,2619.1001,0.77996,0.78038,0.7797,0.77981,2676.52,True
'2018-05-07T12:00:00',0.77965,0.78039,0.77941,0.78024,2686.6101,0.7798,0.78055,0.77956,0.7804,2661.03,False
'2018-05-07T13:00:00',0.78023,0.78082,0.77988,0.78008,3763.1699,0.78039,0.78097,0.78003,0.78025,3659.6899,False
'2018-05-07T14:00:00',0.78008,0.78016,0.77952,0.77985,3884.1299,0.78024,0.78032,0.77968,0.78,3943.3201,True
'2018-05-07T15:00:00',0.77985,0.78029,0.77964,0.78011,4829.0,0.78001,0.78045,0.77978,0.78026,4579.52,True
'2018-05-07T16:00:00',0.7801,0.78036,0.77947,0.78015,5454.0801,0.78026,0.78051,0.77963,0.78029,5365.6099,False
'2018-05-07T17:00:00',0.78017,0.78023,0.7796,0.77996,4041.1101,0.78029,0.78038,0.77975,0.78011,3945.3201,True
'2018-05-07T18:00:00',0.77995,0.78038,0.77977,0.77996,3496.45,0.7801,0.78053,0.77993,0.78012,3335.5,False
'2018-05-07T19:00:00',0.77995,0.78022,0.77959,0.77988,3112.8899,0.78013,0.78041,0.77978,0.78009,2849.25,False
'2018-05-07T20:00:00',0.77988,0.7801,0.77885,0.77902,3141.0601,0.78009,0.78029,0.77901,0.77919,2963.9099,False
'2018-05-07T21:00:00',0.77901,0.77922,0.77729,0.77779,4257.7402,0.77918,0.7794,0.77747,0.77796,4028.46,True
'2018-05-07T22:00:00',0.77778,0.77842,0.77763,0.77823,1512.36,0.77796,0.77865,0.7778,0.77863,1449.9301,False
'2018-05-07T23:00:00',0.77812,0.77847,0.7773,0.7782,2076.3799,0.77887,0.77973,0.77817,0.77855,2074.1001,False
'2018-05-08T00:00:00',0.77821,0.77839,0.778,0.77805,823.87,0.77855,0.77879,0.77825,0.77832,822.73,False
'2018-05-08T01:00:00',0.77804,0.77815,0.77756,0.77779,1227.62,0.7783,0.77836,0.77778,0.778,1146.11,True
'2018-05-08T02:00:00',0.77779,0.77818,0.77762,0.77789,2266.27,0.77798,0.77837,0.7778,0.77807,2114.9299,False
'2018-05-08T03:00:00',0.77789,0.77802,0.7776,0.77767,2112.5901,0.77807,0.7782,0.77778,0.77785,2337.5701,False
'2018-05-08T04:00:00',0.77766,0.77788,0.7775,0.77751,1923.0699,0.77786,0.77806,0.77769,0.7777,2106.22,False
'2018-05-08T05:00:00',0.77752,0.7776,0.77706,0.77709,1508.33,0.77771,0.77779,0.77726,0.77727,1688.36,True
'2018-05-08T06:00:00',0.77708,0.77724,0.77697,0.77713,1793.9,0.77726,0.77743,0.77716,0.77732,1672.64,True
'2018-05-08T07:00:00',0.77712,0.77746,0.77707,0.77731,1216.77,0.77731,0.77766,0.77726,0.7775,1203.12,False
'2018-05-08T08:00:00',0.77733,0.77742,0.77659,0.77713,4186.4302,0.77751,0.77759,0.77674,0.7773,4402.5898,False
'2018-05-08T09:00:00',0.77715,0.77735,0.77406,0.77408,5500.75,0.7773,0.7775,0.77421,0.77423,5259.0,False
'2018-05-08T10:00:00',0.77409,0.77414,0.77314,0.77382,4918.27,0.77424,0.77429,0.7733,0.77398,4830.71,False
'2018-05-08T11:00:00',0.77382,0.774,0.77225,0.77231,3730.1001,0.77399,0.77416,0.77242,0.77249,3777.1899,True
'2018-05-08T12:00:00',0.77232,0.77309,0.77193,0.77287,2852.52,0.77249,0.77325,0.77209,0.77303,2944.6699,True
'2018-05-08T13:00:00',0.77288,0.77375,0.77277,0.77368,3526.3101,0.77304,0.7739,0.77293,0.77383,3466.2,False
'2018-05-08T14:00:00',0.77369,0.77404,0.77262,0.77322,4543.6899,0.77384,0.7742,0.77278,0.77337,4556.54,True
'2018-05-08T15:00:00',0.77321,0.77411,0.77265,0.77396,5361.9102,0.77337,0.77426,0.77279,0.77414,5218.3799,False
'2018-05-08T16:00:00',0.77396,0.77416,0.77226,0.77233,5145.98,0.77414,0.77431,0.77241,0.7725,5270.48,True
'2018-05-08T17:00:00',0.77231,0.77289,0.77074,0.77238,7587.8198,0.77249,0.77306,0.7709,0.77253,7565.1499,True
'2018-05-08T18:00:00',0.77237,0.77386,0.77233,0.77287,6314.1001,0.77253,0.77401,0.77244,0.77301,6522.6099,False
'2018-05-08T19:00:00',0.77284,0.77331,0.77254,0.77271,3827.05,0.77301,0.77348,0.77269,0.77288,3805.21,True
'2018-05-08T20:00:00',0.77273,0.77376,0.77215,0.77342,6941.04,0.77291,0.77393,0.77233,0.77357,6948.6001,True
'2018-05-08T21:00:00',0.7734,0.77364,0.77291,0.77358,2475.8999,0.77357,0.77382,0.7731,0.77375,2483.1799,False
'2018-05-08T22:00:00',0.77359,0.77373,0.77315,0.77339,1958.5,0.77377,0.77411,0.7734,0.7741,1923.27,False
'2018-05-08T23:00:00',0.77338,0.77362,0.77282,0.77336,2339.5601,0.77406,0.77423,0.77354,0.77369,2278.1799,False
'2018-05-09T00:00:00',0.77332,0.77348,0.77302,0.77328,831.82,0.7737,0.7738,0.77333,0.77354,860.94,False
'2018-05-09T01:00:00',0.77328,0.7735,0.77321,0.77322,744.35,0.77352,0.77372,0.77342,0.77343,987.04,True
'2018-05-09T02:00:00',0.77323,0.77364,0.77304,0.77356,2048.6399,0.77342,0.77384,0.77323,0.77375,2277.28,True
'2018-05-09T03:00:00',0.77356,0.77456,0.77353,0.77437,2853.1001,0.77376,0.77473,0.77373,0.77457,2952.47,True
'2018-05-09T04:00:00',0.77438,0.77463,0.77423,0.77446,1673.76,0.77456,0.77482,0.77442,0.77464,1715.0,True
'2018-05-09T05:00:00',0.77444,0.7747,0.77427,0.77447,1829.08,0.77463,0.7749,0.77446,0.77465,1948.96,False
'2018-05-09T06:00:00',0.77446,0.7746,0.77432,0.77439,1349.87,0.77465,0.77479,0.77451,0.77458,1306.98,True
'2018-05-09T07:00:00',0.7744,0.77487,0.77434,0.77439,1737.3101,0.77459,0.77507,0.77454,0.7746,1855.26,False
'2018-05-09T08:00:00',0.77439,0.77454,0.77376,0.77397,5231.3599,0.77461,0.77471,0.77392,0.77413,5027.4502,True
'2018-05-09T09:00:00',0.77397,0.7748,0.77351,0.77471,5443.2598,0.77414,0.77496,0.77366,0.77487,5215.9902,True
'2018-05-09T10:00:00',0.77472,0.77534,0.77456,0.77489,4594.1401,0.77487,0.7755,0.77471,0.77504,4518.0898,False
'2018-05-09T11:00:00',0.7749,0.77542,0.77439,0.77483,4183.77,0.77505,0.77557,0.77454,0.77497,4674.27,True
'2018-05-09T12:00:00',0.77483,0.77515,0.77413,0.77496,3752.8999,0.77498,0.7753,0.77429,0.77518,3826.3601,True
'2018-05-09T13:00:00',0.77495,0.77612,0.7745,0.7759,5010.6602,0.77517,0.77629,0.77468,0.77605,5212.2402,True
'2018-05-09T14:00:00',0.77587,0.77784,0.77587,0.77759,6532.79,0.77604,0.778,0.77602,0.77776,6785.73,True
'2018-05-09T15:00:00',0.7776,0.77976,0.77699,0.77925,5878.96,0.77775,0.77991,0.77716,0.77946,5927.7998,True
'2018-05-09T16:00:00',0.77927,0.78109,0.77886,0.78048,6148.1099,0.77947,0.78124,0.77902,0.78063,5942.6201,True
'2018-05-09T17:00:00',0.78046,0.78154,0.78013,0.78127,4539.8101,0.78062,0.78172,0.7803,0.78145,4692.7998,True
'2018-05-09T18:00:00',0.78127,0.78259,0.78107,0.78179,4496.2002,0.78143,0.78276,0.78124,0.78194,4410.5,True
'2018-05-09T19:00:00',0.78177,0.78311,0.78166,0.7825,3968.48,0.78194,0.78329,0.78185,0.78269,4069.3799,False
'2018-05-09T20:00:00',0.7825,0.78277,0.78184,0.78238,2847.4299,0.7827,0.78295,0.78203,0.78257,2740.9399,False
'2018-05-09T21:00:00',0.7824,0.78255,0.78179,0.78214,2362.24,0.78258,0.78276,0.78197,0.78233,2238.47,False
'2018-05-09T22:00:00',0.78215,0.78226,0.78115,0.78115,1567.78,0.78233,0.7825,0.78197,0.78224,1463.62,True
'2018-05-09T23:00:00',0.78096,0.78193,0.78038,0.78153,2482.71,0.78224,0.78282,0.78196,0.78225,2459.48,True
'2018-05-10T00:00:00',0.78156,0.78208,0.78137,0.78188,686.77,0.78218,0.78232,0.78199,0.78213,653.0,True
'2018-05-10T01:00:00',0.78192,0.78251,0.78184,0.78247,980.66,0.78213,0.78272,0.78204,0.78267,877.35,False
'2018-05-10T02:00:00',0.78248,0.78301,0.78234,0.78235,1824.97,0.78266,0.78319,0.78253,0.78258,1716.4,False
'2018-05-10T03:00:00',0.78235,0.78276,0.78196,0.78196,2552.8999,0.78258,0.78294,0.78214,0.78214,2642.79,True
'2018-05-10T04:00:00',0.78195,0.78255,0.78187,0.78224,1943.84,0.78213,0.78274,0.78204,0.78243,1921.61,True
'2018-05-10T05:00:00',0.78225,0.78268,0.78215,0.78257,1780.89,0.78243,0.78287,0.78234,0.78275,1621.6801,False
'2018-05-10T06:00:00',0.78257,0.78261,0.78234,0.78256,1202.51,0.78276,0.78279,0.78254,0.78274,1160.02,False
'2018-05-10T07:00:00',0.78257,0.78271,0.78194,0.78209,2129.1499,0.78276,0.78289,0.78212,0.78227,2132.0801,True
'2018-05-10T08:00:00',0.78211,0.78355,0.7821,0.78354,4241.6699,0.78228,0.7837,0.78226,0.7837,4176.29,True
'2018-05-10T09:00:00',0.78356,0.78648,0.78355,0.78641,5534.4199,0.78371,0.78664,0.7837,0.78659,5660.1001,False
'2018-05-10T10:00:00',0.78641,0.78644,0.7851,0.78521,4477.8799,0.78657,0.7866,0.78525,0.78537,4489.75,False
'2018-05-10T11:00:00',0.78522,0.78522,0.78411,0.78442,3904.8,0.78537,0.78537,0.78426,0.78457,4122.4399,False
'2018-05-10T12:00:00',0.78441,0.7846,0.78379,0.78419,3416.6499,0.78456,0.78475,0.78394,0.7844,3443.49,False
'2018-05-10T13:00:00',0.7842,0.78487,0.78381,0.78385,5905.1401,0.78441,0.78503,0.78398,0.784,5713.5,False
'2018-05-10T14:00:00',0.78384,0.78523,0.78336,0.7834,8546.6504,0.78399,0.78563,0.78354,0.78355,8396.4502,True
'2018-05-10T15:00:00',0.78343,0.78414,0.78275,0.7837,8063.1602,0.78358,0.78431,0.78292,0.78387,8036.4902,False
'2018-05-10T16:00:00',0.78375,0.78508,0.78325,0.78369,7448.25,0.7839,0.78524,0.78341,0.78384,7693.98,True
'2018-05-10T17:00:00',0.78372,0.78522,0.78329,0.78481,5760.4902,0.78387,0.78538,0.78346,0.78496,5742.9102,True
'2018-05-10T18:00:00',0.78481,0.78536,0.78479,0.78503,4145.6802,0.78497,0.78551,0.78496,0.7852,3921.3401,False
'2018-05-10T19:00:00',0.78502,0.78559,0.7845,0.7846,4008.8999,0.7852,0.78577,0.78469,0.78481,3990.29,True
'2018-05-10T20:00:00',0.78462,0.78561,0.78455,0.78561,3336.21,0.78482,0.7858,0.78474,0.78578,3004.97,False
'2018-05-10T21:00:00',0.78561,0.78571,0.78512,0.78539,3068.8101,0.78577,0.7859,0.78534,0.78557,3006.3899,True
'2018-05-10T22:00:00',0.78538,0.78562,0.78513,0.78528,1935.28,0.78557,0.78689,0.78532,0.78689,1912.48,False
'2018-05-10T23:00:00',0.78506,0.78577,0.78447,0.78513,2328.22,0.78609,0.78715,0.78531,0.78592,2370.6899,True
'2018-05-11T00:00:00',0.78517,0.7856,0.78509,0.78532,761.61,0.78589,0.78593,0.78547,0.78563,836.68,False
'2018-05-11T01:00:00',0.78537,0.78561,0.78507,0.78525,771.25,0.78558,0.78582,0.78529,0.78547,776.07,True
'2018-05-11T02:00:00',0.78525,0.78577,0.78515,0.78529,2245.2,0.78547,0.78595,0.78534,0.78548,2344.54,True
'2018-05-11T03:00:00',0.7853,0.78574,0.78517,0.7856,2080.01,0.78551,0.78593,0.78539,0.78578,2051.0801,True
'2018-05-11T04:00:00',0.78561,0.78585,0.78541,0.78565,1793.55,0.78578,0.78605,0.78561,0.78586,1693.99,True
'2018-05-11T05:00:00',0.78568,0.78589,0.78562,0.78578,1794.13,0.78589,0.78609,0.78583,0.78599,1542.11,False
'2018-05-11T06:00:00',0.78579,0.78592,0.78562,0.78568,1029.49,0.78599,0.78613,0.78583,0.78589,1062.03,False
'2018-05-11T07:00:00',0.7857,0.78595,0.78539,0.78563,1498.4301,0.7859,0.78615,0.78557,0.78582,1513.76,True
'2018-05-11T08:00:00',0.78563,0.78668,0.78559,0.7863,4114.3501,0.7858,0.78684,0.78577,0.78645,6416.6201,False
'2018-05-11T09:00:00',0.78628,0.78669,0.78583,0.78599,4087.46,0.78644,0.78685,0.78596,0.78613,3997.28,False
'2018-05-11T10:00:00',0.786,0.78603,0.78527,0.7853,3866.0801,0.78613,0.78618,0.78543,0.78545,3860.5,False
'2018-05-11T11:00:00',0.78529,0.78555,0.7848,0.78484,3568.45,0.78545,0.78571,0.78496,0.78499,3456.46,False
'2018-05-11T12:00:00',0.78483,0.78552,0.78396,0.78447,3213.01,0.78498,0.78566,0.78412,0.78462,3226.6899,True
'2018-05-11T13:00:00',0.78444,0.78527,0.78387,0.78516,2724.3201,0.78462,0.78541,0.78402,0.78531,2437.6299,False
'2018-05-11T14:00:00',0.78514,0.78531,0.78174,0.78231,6067.8398,0.78529,0.78547,0.78188,0.78249,6171.48,False
'2018-05-11T15:00:00',0.78227,0.7825,0.78119,0.78156,5496.9199,0.78246,0.78265,0.78133,0.78185,5548.1401,True
'2018-05-11T16:00:00',0.78153,0.78204,0.78111,0.78198,6818.3901,0.78184,0.78218,0.78126,0.78213,6980.0298,True
'2018-05-11T17:00:00',0.782,0.78242,0.78138,0.78206,4697.77,0.78213,0.78258,0.78152,0.78221,4896.0298,True
'2018-05-11T18:00:00',0.78206,0.78262,0.78155,0.78243,4008.0601,0.78222,0.78278,0.78172,0.7826,4066.5901,True
'2018-05-11T19:00:00',0.78243,0.78279,0.78217,0.78268,2131.8899,0.78262,0.78296,0.78235,0.78285,2059.26,False
'2018-05-11T20:00:00',0.78269,0.78295,0.78229,0.78251,2044.11,0.78287,0.78312,0.78246,0.78268,2014.51,False
'2018-05-11T21:00:00',0.78249,0.78273,0.78226,0.78235,1964.55,0.78267,0.78291,0.78242,0.78253,1982.84,False
'2018-05-11T22:00:00',0.78235,0.78274,0.78119,0.78119,4410.2798,0.78254,0.78303,0.7818,0.78218,3581.0601,False
'2018-05-13T23:00:00',0.7813,0.78177,0.78071,0.78115,1049.41,0.78369,0.78372,0.78204,0.78208,1094.09,True
'2018-05-14T00:00:00',0.78123,0.78228,0.78123,0.78214,1328.21,0.78206,0.78266,0.78195,0.78245,1455.15,True
'2018-05-14T01:00:00',0.7822,0.78233,0.78206,0.78227,889.2,0.78243,0.78256,0.7823,0.78251,915.62,False
'2018-05-14T02:00:00',0.78227,0.78235,0.78181,0.78186,2085.03,0.78251,0.78257,0.782,0.78206,2155.1201,True
'2018-05-14T03:00:00',0.78186,0.78214,0.78184,0.7819,1835.54,0.78206,0.78235,0.78206,0.78213,1679.17,False
'2018-05-14T04:00:00',0.78191,0.78195,0.78123,0.7813,1327.65,0.78214,0.78216,0.78144,0.7815,1649.4399,True
'2018-05-14T05:00:00',0.78131,0.78167,0.78127,0.78149,1431.08,0.78151,0.78187,0.7815,0.78169,1190.63,True
'2018-05-14T06:00:00',0.78147,0.78209,0.78146,0.78198,1280.14,0.78169,0.7823,0.78167,0.78218,1206.83,False
'2018-05-14T07:00:00',0.78198,0.78202,0.78159,0.78165,1966.28,0.78219,0.78222,0.78178,0.78185,1789.29,True
'2018-05-14T08:00:00',0.78164,0.78217,0.78126,0.78207,3653.75,0.78184,0.78233,0.78141,0.78225,3544.9199,False
'2018-05-14T09:00:00',0.7821,0.78252,0.78107,0.78134,4818.9302,0.78225,0.78268,0.78123,0.78151,4698.8599,True
'2018-05-14T10:00:00',0.78133,0.78281,0.78132,0.78191,3220.24,0.78151,0.78297,0.78148,0.78206,3152.27,True
'2018-05-14T11:00:00',0.78195,0.78326,0.78186,0.78297,3202.79,0.7821,0.78341,0.78202,0.78313,3273.98,False
'2018-05-14T12:00:00',0.78296,0.78327,0.78138,0.78198,3015.96,0.78312,0.78342,0.78152,0.78213,3080.7,True
'2018-05-14T13:00:00',0.78197,0.78245,0.78121,0.78221,3189.3999,0.78212,0.7826,0.78136,0.78237,2923.76,False
'2018-05-14T14:00:00',0.78222,0.7825,0.78031,0.7805,3961.28,0.78237,0.78266,0.78047,0.78065,4002.8899,True
'2018-05-14T15:00:00',0.78051,0.78106,0.77985,0.78055,4497.6099,0.78066,0.78123,0.78,0.7807,4395.23,True
'2018-05-14T16:00:00',0.78054,0.78205,0.78011,0.78174,5370.8501,0.7807,0.78221,0.78027,0.78189,5377.4702,False
'2018-05-14T17:00:00',0.78172,0.78185,0.78108,0.78167,4120.1699,0.78188,0.78202,0.78126,0.78182,4261.52,False
'2018-05-14T18:00:00',0.78168,0.78195,0.78133,0.78146,2839.46,0.78183,0.7821,0.78149,0.78161,2886.8201,True
'2018-05-14T19:00:00',0.78146,0.78184,0.78136,0.78154,3213.9099,0.78163,0.782,0.78154,0.78172,3582.3401,False
'2018-05-14T20:00:00',0.78157,0.78185,0.78102,0.78119,3152.21,0.78172,0.78204,0.78119,0.78136,3151.49,False
'2018-05-14T21:00:00',0.7812,0.78158,0.781,0.78116,2009.04,0.78136,0.78175,0.78117,0.78134,2018.05,False
'2018-05-14T22:00:00',0.78115,0.78135,0.7807,0.7808,1813.61,0.78132,0.78153,0.78091,0.7812,1847.2,True
'2018-05-14T23:00:00',0.78083,0.78193,0.78069,0.78139,4090.6899,0.78113,0.7828,0.78113,0.7818,2822.6499,False
'2018-05-15T00:00:00',0.7814,0.78144,0.78104,0.78118,1327.29,0.7818,0.78194,0.78136,0.7815,1383.17,True
'2018-05-15T01:00:00',0.78118,0.78143,0.78118,0.7813,565.28,0.7815,0.78165,0.78143,0.78152,560.55,True
'2018-05-15T02:00:00',0.78131,0.78163,0.78119,0.78155,1601.04,0.78152,0.78185,0.78137,0.78176,1699.41,True
'2018-05-15T03:00:00',0.78155,0.78175,0.7813,0.78159,1609.99,0.78175,0.78195,0.78152,0.7818,1970.48,True
'2018-05-15T04:00:00',0.7816,0.78183,0.78144,0.78161,1259.23,0.7818,0.78207,0.78164,0.78183,1391.12,True
'2018-05-15T05:00:00',0.78162,0.78192,0.78157,0.78189,751.52,0.78183,0.78214,0.7818,0.7821,852.7,False
'2018-05-15T06:00:00',0.78189,0.78201,0.78145,0.78151,1690.5699,0.78212,0.78221,0.78166,0.78171,1883.58,False
'2018-05-15T07:00:00',0.7815,0.78175,0.781,0.78102,1630.5699,0.78173,0.78196,0.78119,0.78121,1700.58,True
'2018-05-15T08:00:00',0.78104,0.78162,0.78088,0.78149,3775.1899,0.78122,0.78175,0.78103,0.78167,3761.76,False
'2018-05-15T09:00:00',0.7815,0.78172,0.78086,0.78093,3469.0601,0.78167,0.78187,0.78102,0.78107,3498.01,False
'2018-05-15T10:00:00',0.78094,0.78126,0.77997,0.78001,3334.2,0.78105,0.7814,0.78012,0.78015,3384.3101,True
'2018-05-15T11:00:00',0.78002,0.78074,0.77992,0.78054,2840.8401,0.78015,0.78088,0.78007,0.78068,3029.1299,True
'2018-05-15T12:00:00',0.78055,0.78124,0.78054,0.78059,2502.47,0.78069,0.78139,0.78069,0.78074,2513.8701,True
'2018-05-15T13:00:00',0.7806,0.78085,0.78011,0.78065,4485.9399,0.78074,0.78101,0.78026,0.78083,4599.2002,False
'2018-05-15T14:00:00',0.78063,0.78235,0.77813,0.77822,8567.5303,0.78083,0.78251,0.77828,0.77837,8522.8398,False
'2018-05-15T15:00:00',0.77821,0.77831,0.77613,0.77683,7497.1099,0.77836,0.77846,0.7763,0.77705,7193.6499,True
'2018-05-15T16:00:00',0.77692,0.77785,0.77635,0.77718,6687.8301,0.77709,0.778,0.77651,0.77733,6634.8999,False
'2018-05-15T17:00:00',0.77715,0.77759,0.77644,0.77691,5739.75,0.77731,0.77774,0.77659,0.77706,5594.4199,True
'2018-05-15T18:00:00',0.7769,0.77798,0.776,0.77792,5058.0601,0.77706,0.77814,0.77616,0.7781,4955.6201,True
'2018-05-15T19:00:00',0.7779,0.77873,0.77739,0.77846,4171.8901,0.77808,0.7789,0.77756,0.77864,4192.8799,True
'2018-05-15T20:00:00',0.77846,0.77947,0.77839,0.77876,4806.9199,0.77863,0.77963,0.77856,0.77893,4939.0698,False
'2018-05-15T21:00:00',0.77874,0.77924,0.77836,0.77875,3903.5,0.77892,0.7794,0.77853,0.77893,3912.3,False
'2018-05-15T22:00:00',0.77875,0.77882,0.77744,0.77747,1808.83,0.77892,0.77901,0.77762,0.77767,1859.59,True
'2018-05-15T23:00:00',0.77748,0.77775,0.77705,0.77746,1695.5601,0.7777,0.77835,0.7777,0.77792,1896.46,True
'2018-05-16T00:00:00',0.77748,0.77795,0.77717,0.77752,2421.29,0.77792,0.77835,0.77752,0.77784,2442.3601,True
'2018-05-16T01:00:00',0.77753,0.77789,0.77733,0.77784,1281.24,0.77776,0.77811,0.77756,0.77806,1234.95,True
'2018-05-16T02:00:00',0.77784,0.77805,0.77766,0.77796,2456.1399,0.77804,0.77825,0.77787,0.77818,2693.1299,False
'2018-05-16T03:00:00',0.77796,0.77827,0.77761,0.77779,3223.24,0.77818,0.7785,0.77782,0.77798,3100.01,False
'2018-05-16T04:00:00',0.77779,0.77786,0.77733,0.77764,2302.5701,0.77798,0.77807,0.77754,0.77787,2302.51,True
'2018-05-16T05:00:00',0.77762,0.77793,0.77748,0.77776,1920.23,0.77785,0.77815,0.7777,0.77799,1935.74,True
'2018-05-16T06:00:00',0.77777,0.77791,0.77762,0.77779,1494.89,0.77799,0.77812,0.77783,0.778,1472.45,False
'2018-05-16T07:00:00',0.7778,0.7781,0.77753,0.7776,2678.5701,0.778,0.77831,0.77775,0.77782,2314.1499,False
'2018-05-16T08:00:00',0.7776,0.77781,0.77678,0.77689,4852.23,0.7778,0.77799,0.77695,0.77704,4684.27,True
'2018-05-16T09:00:00',0.77687,0.77812,0.77662,0.77806,5315.1499,0.77703,0.77828,0.77677,0.77824,5099.9102,False
'2018-05-16T10:00:00',0.77805,0.77816,0.77677,0.77679,4240.2002,0.77821,0.77831,0.77695,0.77697,4204.4102,True
'2018-05-16T11:00:00',0.77682,0.77824,0.77652,0.77812,4825.21,0.777,0.77841,0.77667,0.77829,4799.4302,True
'2018-05-16T12:00:00',0.77811,0.77901,0.77753,0.77875,4521.3599,0.77828,0.77918,0.77768,0.77897,4583.5,False
'2018-05-16T13:00:00',0.77878,0.77912,0.77726,0.77787,4856.7202,0.77898,0.77926,0.77741,0.77802,4797.2598,True
'2018-05-16T14:00:00',0.77788,0.77857,0.77748,0.77846,6033.6699,0.77803,0.77872,0.77763,0.7786,5432.98,True
'2018-05-16T15:00:00',0.77843,0.78067,0.7781,0.78024,6747.46,0.7786,0.78084,0.77825,0.78039,6524.4502,True
'2018-05-16T16:00:00',0.78023,0.78235,0.78006,0.78146,7503.0801,0.7804,0.78251,0.7802,0.78161,7509.0898,False
'2018-05-16T17:00:00',0.78145,0.78225,0.77959,0.77981,4843.8501,0.7816,0.78239,0.77976,0.78002,4974.1401,True
'2018-05-16T18:00:00',0.7798,0.78116,0.77975,0.78116,4274.3599,0.78,0.78132,0.7799,0.78131,4264.6899,True
'2018-05-16T19:00:00',0.78114,0.78229,0.78099,0.78191,3823.5,0.78132,0.78248,0.78118,0.78211,3951.71,True
'2018-05-16T20:00:00',0.78191,0.78302,0.78188,0.78291,4146.54,0.7821,0.78323,0.78207,0.78311,3787.1799,False
'2018-05-16T21:00:00',0.78292,0.78307,0.78225,0.78276,2642.5601,0.78311,0.78327,0.78243,0.78296,2617.6799,False
'2018-05-16T22:00:00',0.78276,0.78323,0.78225,0.78266,1542.4,0.78294,0.78343,0.78248,0.783,1587.58,False
'2018-05-16T23:00:00',0.78265,0.78276,0.78141,0.78228,2547.8701,0.78301,0.78337,0.78242,0.78314,2596.55,True
'2018-05-17T00:00:00',0.78234,0.78286,0.7818,0.78266,1519.23,0.78299,0.78322,0.78267,0.78297,1648.63,False
'2018-05-17T01:00:00',0.78263,0.7829,0.78251,0.78263,1259.53,0.78295,0.78314,0.78273,0.78288,1272.53,True
'2018-05-17T02:00:00',0.78264,0.78286,0.78254,0.78274,2137.1399,0.78285,0.78307,0.78275,0.78296,1775.38,True
'2018-05-17T03:00:00',0.78274,0.78333,0.78254,0.7831,2543.25,0.78298,0.78354,0.78277,0.78332,2262.9099,True
'2018-05-17T04:00:00',0.7831,0.78341,0.78274,0.78322,3172.74,0.78331,0.78365,0.78294,0.78345,2956.76,False
'2018-05-17T05:00:00',0.78325,0.78343,0.78312,0.78314,2092.48,0.78347,0.78365,0.78332,0.78332,1497.51,True
'2018-05-17T06:00:00',0.78314,0.78331,0.78298,0.78316,2152.99,0.78333,0.78357,0.7832,0.78338,1507.53,False
'2018-05-17T07:00:00',0.78315,0.78343,0.78303,0.78304,2330.5701,0.78339,0.78365,0.78324,0.78326,2260.3601,True
'2018-05-17T08:00:00',0.78302,0.78388,0.78269,0.78341,5937.0,0.78324,0.78404,0.78286,0.78357,6138.5098,True
'2018-05-17T09:00:00',0.78342,0.78486,0.78342,0.78388,5632.0498,0.78357,0.78502,0.78357,0.78403,5486.5298,True
'2018-05-17T10:00:00',0.78385,0.7848,0.78318,0.78461,4040.6399,0.78403,0.78494,0.78333,0.78477,3674.6899,True
'2018-05-17T11:00:00',0.78463,0.78549,0.78427,0.785,3934.0,0.78477,0.78564,0.78444,0.78515,3906.05,False
'2018-05-17T12:00:00',0.78499,0.78517,0.78379,0.78387,4481.9902,0.78515,0.78534,0.78394,0.78402,4537.04,True
'2018-05-17T13:00:00',0.78388,0.78456,0.78353,0.78411,4094.8601,0.78403,0.78471,0.7837,0.78428,3944.4399,False
'2018-05-17T14:00:00',0.78412,0.78423,0.78346,0.7839,5943.1499,0.78427,0.78439,0.78361,0.78405,5877.04,False
'2018-05-17T15:00:00',0.7839,0.78435,0.78212,0.78259,6174.8999,0.78406,0.7845,0.78227,0.78276,6301.8301,True
'2018-05-17T16:00:00',0.78256,0.78353,0.78221,0.78317,5837.4199,0.78272,0.78369,0.78237,0.78332,5930.5,False
'2018-05-17T17:00:00',0.78315,0.78337,0.78126,0.78138,5236.9302,0.7833,0.78352,0.78141,0.78157,5224.46,True
'2018-05-17T18:00:00',0.78139,0.78212,0.78087,0.78206,4394.5498,0.78159,0.78228,0.78103,0.78222,4185.8799,False
'2018-05-17T19:00:00',0.78205,0.78231,0.78145,0.78157,2822.0,0.78223,0.78251,0.78163,0.78175,2878.8701,True
'2018-05-17T20:00:00',0.78158,0.78225,0.7811,0.78212,2902.8701,0.78175,0.78243,0.78126,0.78229,2953.26,True
'2018-05-17T21:00:00',0.78218,0.78253,0.78198,0.78243,2058.52,0.78234,0.78271,0.78216,0.7826,2067.8501,False
'2018-05-17T22:00:00',0.78243,0.78252,0.78159,0.78159,1608.51,0.78261,0.78269,0.78203,0.78262,1620.05,True
'2018-05-17T23:00:00',0.78163,0.78214,0.78148,0.78196,2177.3,0.78256,0.78288,0.78227,0.7826,2167.3,False
'2018-05-18T00:00:00',0.78201,0.78217,0.78053,0.7806,2613.72,0.78252,0.78256,0.78086,0.78092,2461.8799,False
'2018-05-18T01:00:00',0.78064,0.78065,0.7795,0.78035,873.87,0.78089,0.78094,0.77975,0.78054,865.84,False
'2018-05-18T02:00:00',0.78035,0.78057,0.78005,0.7801,2082.72,0.78056,0.78077,0.78022,0.78028,1991.74,False
'2018-05-18T03:00:00',0.78009,0.7803,0.77978,0.77992,1780.99,0.78028,0.78048,0.77998,0.7801,1894.76,True
'2018-05-18T04:00:00',0.77992,0.78043,0.77992,0.78029,1474.28,0.78011,0.78064,0.78011,0.78049,1284.8199,True
'2018-05-18T05:00:00',0.78029,0.78041,0.7801,0.78036,2023.49,0.78049,0.78061,0.7803,0.78057,1782.96,True
'2018-05-18T06:00:00',0.78035,0.78052,0.78035,0.78041,1250.79,0.78056,0.78073,0.78056,0.78062,1260.37,False
'2018-05-18T07:00:00',0.78039,0.78047,0.78003,0.78008,1467.24,0.78062,0.78067,0.78021,0.78027,1695.42,True
'2018-05-18T08:00:00',0.78007,0.78072,0.78,0.78026,4044.8601,0.78025,0.78089,0.78017,0.78046,3741.0,False
'2018-05-18T09:00:00',0.78025,0.78063,0.77998,0.78016,4217.9902,0.78043,0.78078,0.78013,0.78031,4097.0298,False
'2018-05-18T10:00:00',0.78016,0.78043,0.77947,0.77968,3472.1399,0.78031,0.78058,0.77962,0.77988,3381.04,False
'2018-05-18T11:00:00',0.77968,0.78006,0.77917,0.77917,4156.98,0.77988,0.78023,0.77932,0.77932,4129.6802,True
'2018-05-18T12:00:00',0.77915,0.78052,0.7791,0.78017,3510.46,0.77929,0.78067,0.77926,0.7803,3509.95,False
'2018-05-18T13:00:00',0.78013,0.7805,0.77985,0.78009,3641.3301,0.7803,0.78065,0.77999,0.78026,3619.54,False
'2018-05-18T14:00:00',0.78008,0.78127,0.7755,0.776,6761.9502,0.78024,0.78142,0.77567,0.77613,6867.2402,False
'2018-05-18T15:00:00',0.77602,0.77654,0.7747,0.77482,6394.4399,0.77613,0.77669,0.77486,0.77497,6725.5698,True
'2018-05-18T16:00:00',0.77482,0.77596,0.77284,0.77571,7049.5601,0.77496,0.77611,0.77298,0.77587,7016.6499,False
'2018-05-18T17:00:00',0.77572,0.77587,0.77328,0.77333,5252.1001,0.77586,0.77602,0.77344,0.77346,5249.4302,True
'2018-05-18T18:00:00',0.7733,0.77368,0.77167,0.77337,4234.0098,0.77345,0.77383,0.77181,0.77351,4068.4299,True
'2018-05-18T19:00:00',0.77336,0.77419,0.773,0.77417,2585.99,0.77352,0.77435,0.77317,0.77434,2670.77,True
'2018-05-18T20:00:00',0.77419,0.77471,0.77403,0.77459,2018.92,0.77436,0.77488,0.77418,0.77477,1978.2,True
'2018-05-18T21:00:00',0.77458,0.77497,0.77447,0.77467,1536.4399,0.77474,0.77514,0.77464,0.77484,1547.39,False
'2018-05-18T22:00:00',0.77469,0.77494,0.7733,0.77362,2339.8899,0.77486,0.7753,0.77435,0.7753,2339.8799,True
'2018-05-20T23:00:00',0.77398,0.77463,0.77378,0.77458,654.43,0.77481,0.77527,0.77481,0.77502,566.07,True
'2018-05-21T00:00:00',0.77461,0.77483,0.77424,0.77465,2062.1001,0.77497,0.77516,0.77459,0.775,2649.74,True
'2018-05-21T01:00:00',0.7747,0.77514,0.77457,0.77493,1174.0699,0.77495,0.77541,0.77484,0.77515,1209.15,True
'2018-05-21T02:00:00',0.77495,0.77575,0.77479,0.77565,2456.4399,0.77515,0.77595,0.77499,0.77583,2472.3401,True
'2018-05-21T03:00:00',0.77564,0.77606,0.77563,0.77575,2654.1799,0.77584,0.77629,0.77582,0.77597,2586.3999,True
'2018-05-21T04:00:00',0.77579,0.77641,0.77579,0.77632,1972.15,0.776,0.77662,0.776,0.7765,1921.3199,True
'2018-05-21T05:00:00',0.77631,0.77668,0.77624,0.77637,1805.8,0.7765,0.77688,0.77646,0.77659,1971.91,False
'2018-05-21T06:00:00',0.77637,0.77657,0.77611,0.77628,1512.85,0.77659,0.77677,0.77634,0.77648,1455.85,False
'2018-05-21T07:00:00',0.77628,0.77654,0.77606,0.77608,2433.54,0.77651,0.77674,0.77626,0.77626,2374.1799,False
'2018-05-21T08:00:00',0.7761,0.77629,0.77581,0.77596,3582.79,0.77626,0.77645,0.77597,0.77612,3406.8701,True
'2018-05-21T09:00:00',0.77595,0.77664,0.7757,0.77633,3596.71,0.77611,0.7768,0.77584,0.77648,3579.05,True
'2018-05-21T10:00:00',0.77633,0.77707,0.77578,0.77689,4148.7798,0.7765,0.77721,0.77593,0.77703,4077.3501,False
'2018-05-21T11:00:00',0.77689,0.77767,0.77672,0.77683,3236.53,0.77704,0.77783,0.77689,0.77698,3278.1499,True
'2018-05-21T12:00:00',0.77682,0.7775,0.77658,0.77706,2751.8999,0.77697,0.77766,0.77676,0.77721,2848.26,False
'2018-05-21T13:00:00',0.77705,0.77709,0.77611,0.77649,3319.9399,0.7772,0.77725,0.77628,0.77666,3445.3501,True
'2018-05-21T14:00:00',0.77649,0.77692,0.776,0.77651,4504.4502,0.77666,0.77708,0.77616,0.77666,4539.7798,False
'2018-05-21T15:00:00',0.7765,0.77697,0.77604,0.77639,5110.3799,0.77665,0.77711,0.77621,0.77654,5223.1899,True
'2018-05-21T16:00:00',0.77638,0.77728,0.77612,0.77721,5720.3901,0.77652,0.77742,0.77627,0.77736,5985.4102,True
'2018-05-21T17:00:00',0.77722,0.77774,0.77664,0.7773,4143.25,0.77738,0.77788,0.77679,0.77746,3998.23,True
'2018-05-21T18:00:00',0.77729,0.77901,0.77723,0.77817,3149.0901,0.77745,0.77919,0.77739,0.77833,3472.5901,True
'2018-05-21T19:00:00',0.77816,0.77912,0.77816,0.77891,2789.8501,0.77835,0.77931,0.77835,0.77909,3022.6001,False
'2018-05-21T20:00:00',0.77892,0.77912,0.77866,0.77885,1760.49,0.77909,0.77928,0.77886,0.77905,1815.04,True
'2018-05-21T21:00:00',0.77886,0.77929,0.77863,0.77906,2502.24,0.77904,0.77948,0.77881,0.77924,2525.6399,True
'2018-05-21T22:00:00',0.77907,0.78001,0.77904,0.7795,1523.1899,0.77925,0.78028,0.77924,0.78022,1486.64,True
'2018-05-21T23:00:00',0.77941,0.77993,0.77893,0.77966,2261.24,0.78022,0.78062,0.77991,0.78004,2285.3201,True
'2018-05-22T00:00:00',0.77964,0.77997,0.77957,0.77982,1103.05,0.78004,0.78039,0.77994,0.78008,1172.84,True
'2018-05-22T01:00:00',0.77982,0.78026,0.77979,0.78008,1094.21,0.78009,0.7805,0.78005,0.78032,1051.63,True
'2018-05-22T02:00:00',0.7801,0.78049,0.77987,0.78045,1821.4301,0.78031,0.7807,0.78008,0.78067,1999.95,False
'2018-05-22T03:00:00',0.78045,0.78066,0.78008,0.78016,2104.25,0.78066,0.78087,0.78031,0.78036,2331.96,False
'2018-05-22T04:00:00',0.78015,0.78018,0.77985,0.78006,2543.9199,0.78035,0.78039,0.78007,0.78027,2007.72,False
'2018-05-22T05:00:00',0.78006,0.78014,0.77944,0.77964,2794.0901,0.78029,0.78034,0.77965,0.77987,1809.38,True
'2018-05-22T06:00:00',0.77964,0.77979,0.77939,0.77977,2365.5801,0.77987,0.77999,0.77958,0.77999,1523.1801,True
'2018-05-22T07:00:00',0.77977,0.78037,0.77966,0.78024,1671.11,0.77998,0.78059,0.77987,0.78038,1553.0,True
'2018-05-22T08:00:00',0.78025,0.78144,0.78023,0.78116,4807.8301,0.7804,0.7816,0.78038,0.78132,4543.6401,False
'2018-05-22T09:00:00',0.78115,0.78179,0.77968,0.77968,5576.75,0.78131,0.78194,0.77988,0.77988,5486.79,True
'2018-05-22T10:00:00',0.77969,0.78107,0.77968,0.78079,4669.6201,0.7799,0.78122,0.77986,0.78097,4546.48,False
'2018-05-22T11:00:00',0.78079,0.78127,0.78015,0.78025,3055.6399,0.78095,0.78143,0.7803,0.78045,3186.6599,False
'2018-05-22T12:00:00',0.78025,0.78067,0.77916,0.77987,3457.71,0.78042,0.78086,0.77931,0.78004,3243.23,False
'2018-05-22T13:00:00',0.77989,0.78003,0.77897,0.77948,4201.71,0.78004,0.78019,0.77912,0.77963,3938.21,False
'2018-05-22T14:00:00',0.77947,0.78,0.77868,0.77895,5314.1802,0.77962,0.78017,0.77883,0.77911,5219.8198,True
'2018-05-22T15:00:00',0.77894,0.78017,0.77882,0.77984,5393.6201,0.77909,0.78032,0.77897,0.78005,5436.3701,False
'2018-05-22T16:00:00',0.77987,0.77989,0.77712,0.7772,7031.8999,0.78008,0.7801,0.77728,0.77737,7233.1401,False
'2018-05-22T17:00:00',0.77721,0.77758,0.77625,0.77679,4635.77,0.77736,0.77773,0.77641,0.77696,4868.8701,False
'2018-05-22T18:00:00',0.77679,0.77686,0.77563,0.77614,3462.05,0.77695,0.777,0.77579,0.77631,3191.3799,False
'2018-05-22T19:00:00',0.77612,0.77612,0.77524,0.77557,2944.95,0.77629,0.7763,0.7754,0.77575,2976.28,False
'2018-05-22T20:00:00',0.77557,0.77599,0.77495,0.77496,1999.9399,0.77574,0.77617,0.77513,0.77513,2088.3701,False
'2018-05-22T21:00:00',0.77495,0.77509,0.77389,0.77422,2123.51,0.77514,0.77526,0.77406,0.77439,2097.5901,True
'2018-05-22T22:00:00',0.77422,0.77457,0.77395,0.77423,2355.4299,0.7744,0.77475,0.77412,0.77472,1952.01,False
'2018-05-22T23:00:00',0.77418,0.77444,0.77348,0.77415,2042.58,0.77492,0.77516,0.77422,0.77459,2123.54,False
'2018-05-23T00:00:00',0.77417,0.77434,0.77377,0.77392,878.3,0.77459,0.77468,0.77411,0.77423,880.87,False
'2018-05-23T01:00:00',0.77396,0.77417,0.77366,0.77388,1106.01,0.77419,0.7744,0.77393,0.7741,1113.97,True
'2018-05-23T02:00:00',0.77388,0.77443,0.77377,0.77433,2076.1399,0.77408,0.77463,0.77397,0.77456,2274.3101,False
'2018-05-23T03:00:00',0.77433,0.77444,0.77294,0.7733,4019.6001,0.77456,0.77464,0.77314,0.7735,4099.7402,False
'2018-05-23T04:00:00',0.77329,0.77348,0.77278,0.77285,2771.5701,0.7735,0.77368,0.77298,0.77303,2619.23,False
'2018-05-23T05:00:00',0.77285,0.77285,0.77211,0.77238,1994.73,0.77303,0.77305,0.77233,0.7726,1870.5,True
'2018-05-23T06:00:00',0.77242,0.7726,0.77215,0.77239,1788.61,0.7726,0.7728,0.77235,0.7726,1567.0699,False
'2018-05-23T07:00:00',0.77239,0.7724,0.7718,0.77218,1831.08,0.77259,0.7726,0.77197,0.77236,1850.41,False
'2018-05-23T08:00:00',0.77219,0.77228,0.76987,0.76998,5160.98,0.77238,0.77251,0.77003,0.77016,5030.98,True
'2018-05-23T09:00:00',0.77,0.77079,0.7688,0.77019,7431.79,0.77018,0.77095,0.76896,0.77038,7475.3301,False
'2018-05-23T10:00:00',0.77021,0.77054,0.76916,0.76998,6186.5698,0.7704,0.77067,0.76931,0.77019,6120.1699,False
'2018-05-23T11:00:00',0.77,0.77003,0.76839,0.76891,5331.8398,0.77019,0.7702,0.76854,0.76909,5286.1401,False
'2018-05-23T12:00:00',0.7689,0.76924,0.76799,0.76838,4361.3901,0.76907,0.76939,0.76814,0.76856,4560.71,False
'2018-05-23T13:00:00',0.76834,0.76885,0.76701,0.7676,4917.7202,0.76852,0.769,0.76716,0.76775,4843.7402,True
'2018-05-23T14:00:00',0.7676,0.76898,0.76676,0.76879,6228.4399,0.76776,0.76912,0.76691,0.76894,6258.5801,True
'2018-05-23T15:00:00',0.76881,0.77151,0.76872,0.77117,7700.8701,0.76896,0.77166,0.76886,0.77133,7268.3999,True
'2018-05-23T16:00:00',0.77117,0.77188,0.7694,0.77162,6464.7402,0.77136,0.77203,0.76957,0.77179,6548.6499,True
'2018-05-23T17:00:00',0.7716,0.77254,0.77082,0.77246,5336.5898,0.77177,0.7727,0.77098,0.77261,5599.6602,True
'2018-05-23T18:00:00',0.77247,0.77395,0.77223,0.77296,5848.0801,0.77262,0.7741,0.77236,0.77312,5922.4102,True
'2018-05-23T19:00:00',0.77295,0.77472,0.77225,0.77426,4069.6101,0.77313,0.77489,0.77243,0.77445,3935.0,True
'2018-05-23T20:00:00',0.77424,0.77574,0.77417,0.77562,6200.1699,0.77443,0.7759,0.77435,0.77579,6376.8599,True
'2018-05-23T21:00:00',0.77561,0.77674,0.77545,0.77569,3482.3799,0.77578,0.77692,0.77563,0.77587,3458.4299,False
'2018-05-23T22:00:00',0.77571,0.77595,0.77453,0.7753,2178.8201,0.77589,0.77648,0.7747,0.77643,2172.0701,False
'2018-05-23T23:00:00',0.7753,0.77561,0.77378,0.77437,5036.8398,0.77644,0.77647,0.77465,0.7756,5134.1699,False
'2018-05-24T00:00:00',0.77437,0.77465,0.77421,0.7743,935.24,0.77558,0.77561,0.77457,0.77464,1042.84,True
'2018-05-24T01:00:00',0.7743,0.77492,0.77428,0.77453,1535.1,0.77463,0.77516,0.77457,0.77473,1533.75,False
'2018-05-24T02:00:00',0.77456,0.77456,0.77351,0.77408,3418.1299,0.77475,0.77475,0.77372,0.77429,3428.77,False
'2018-05-24T03:00:00',0.77408,0.77419,0.77298,0.77321,3649.6399,0.7743,0.77439,0.7732,0.77342,3752.55,True
'2018-05-24T04:00:00',0.77321,0.77385,0.77312,0.77348,3115.54,0.77343,0.77407,0.77333,0.77369,3239.0701,False
'2018-05-24T05:00:00',0.77349,0.77357,0.77314,0.77348,2316.3101,0.77369,0.77378,0.77334,0.77365,2111.0,False
'2018-05-24T06:00:00',0.77348,0.77379,0.77326,0.77331,2670.1799,0.77366,0.774,0.77342,0.77351,2560.55,False
'2018-05-24T07:00:00',0.7733,0.77334,0.77246,0.77281,3243.99,0.7735,0.77355,0.77264,0.77297,2862.24,True
'2018-05-24T08:00:00',0.77281,0.7739,0.77252,0.77376,6318.5298,0.77296,0.77407,0.77268,0.77395,6051.2998,False
'2018-05-24T09:00:00',0.77376,0.77398,0.77242,0.7726,5206.21,0.77393,0.77412,0.77257,0.77275,4986.5098,False
'2018-05-24T10:00:00',0.77258,0.77261,0.77156,0.77185,4495.3101,0.77274,0.77276,0.77172,0.77202,4490.3501,False
'2018-05-24T11:00:00',0.77186,0.77186,0.77025,0.77034,3939.6001,0.77202,0.77202,0.7704,0.77052,3737.3899,True
'2018-05-24T12:00:00',0.77036,0.77124,0.77035,0.77082,2965.96,0.77053,0.77139,0.77052,0.77097,2793.4399,False
'2018-05-24T13:00:00',0.77082,0.7709,0.76851,0.76855,4582.5498,0.77096,0.77105,0.76866,0.76869,4575.4902,True
'2018-05-24T14:00:00',0.76858,0.76892,0.76773,0.76881,5551.9502,0.76871,0.76909,0.76789,0.76901,5440.5,False
'2018-05-24T15:00:00',0.76881,0.76893,0.76529,0.76655,7119.79,0.76901,0.76908,0.76544,0.76684,6972.8301,True
'2018-05-24T16:00:00',0.76658,0.76872,0.76652,0.76851,7619.9399,0.76686,0.76887,0.76668,0.7687,7658.3501,False
'2018-05-24T17:00:00',0.76851,0.7691,0.76771,0.76831,5534.0498,0.76869,0.76926,0.76786,0.76846,5566.0098,True
'2018-05-24T18:00:00',0.7683,0.76947,0.76821,0.76932,3105.99,0.76845,0.76964,0.76837,0.7695,3246.9399,False
'2018-05-24T19:00:00',0.76934,0.76993,0.76854,0.7688,3290.3701,0.76954,0.77012,0.76869,0.76895,3280.9299,True
'2018-05-24T20:00:00',0.76882,0.76963,0.76869,0.76934,2562.3601,0.76897,0.7698,0.76885,0.76951,2683.72,False
'2018-05-24T21:00:00',0.76933,0.76942,0.7686,0.76888,2203.03,0.76949,0.7696,0.76878,0.76906,2219.54,True
'2018-05-24T22:00:00',0.7689,0.77019,0.76884,0.76944,2351.1399,0.76905,0.77037,0.76902,0.77028,2401.1201,False
'2018-05-24T23:00:00',0.76944,0.76944,0.76758,0.76878,1978.22,0.7705,0.77067,0.76965,0.76997,1996.6801,True
'2018-05-25T00:00:00',0.76879,0.76946,0.76879,0.76939,1209.28,0.76996,0.7701,0.76932,0.76969,1047.3101,False
'2018-05-25T01:00:00',0.76943,0.76954,0.76914,0.76914,1557.75,0.76966,0.76977,0.76937,0.76937,1679.6801,True
'2018-05-25T02:00:00',0.76915,0.77024,0.76882,0.76949,3724.5901,0.76936,0.77047,0.76906,0.76972,3475.71,False
'2018-05-25T03:00:00',0.76951,0.77003,0.76917,0.76943,3423.6699,0.76971,0.77023,0.76936,0.76965,3233.99,False
'2018-05-25T04:00:00',0.76944,0.76954,0.76864,0.76888,2617.3601,0.76965,0.76973,0.76882,0.76908,2255.8601,True
'2018-05-25T05:00:00',0.76889,0.76929,0.76889,0.76911,1933.62,0.76908,0.76946,0.76908,0.7693,1655.63,False
'2018-05-25T06:00:00',0.76911,0.76924,0.76885,0.76901,1995.86,0.7693,0.76942,0.76906,0.76921,1886.23,False
'2018-05-25T07:00:00',0.76901,0.76918,0.76878,0.7688,1421.8101,0.76921,0.76936,0.76896,0.76896,1343.52,False
'2018-05-25T08:00:00',0.76881,0.76889,0.76782,0.76813,4252.0801,0.76896,0.76907,0.76797,0.76829,4251.7798,False
'2018-05-25T09:00:00',0.76811,0.76856,0.76769,0.76805,5681.8301,0.76828,0.76871,0.76784,0.76821,5266.3701,True
'2018-05-25T10:00:00',0.76806,0.77011,0.76806,0.76995,6106.1602,0.76821,0.77026,0.76821,0.77009,6363.2998,False
'2018-05-25T11:00:00',0.76995,0.77003,0.76876,0.76889,4778.8501,0.7701,0.77019,0.76891,0.76902,4853.0698,False
'2018-05-25T12:00:00',0.76888,0.76933,0.76784,0.76813,4664.02,0.76902,0.76948,0.76801,0.76829,4382.5098,False
'2018-05-25T13:00:00',0.76814,0.7684,0.76603,0.76693,5944.8799,0.76831,0.76855,0.76617,0.7671,5852.96,False
'2018-05-25T14:00:00',0.76694,0.76703,0.76531,0.76539,5926.96,0.76708,0.76719,0.76546,0.76557,5945.8901,False
'2018-05-25T15:00:00',0.76539,0.76563,0.76309,0.7633,7368.5601,0.76557,0.76576,0.76324,0.76358,7397.0898,True
'2018-05-25T16:00:00',0.76329,0.76505,0.76319,0.76365,6543.79,0.76357,0.76521,0.76334,0.76381,6372.52,True
'2018-05-25T17:00:00',0.76366,0.76457,0.76341,0.76409,5018.8501,0.76381,0.76471,0.76358,0.76423,4868.7998,True
'2018-05-25T18:00:00',0.76406,0.76455,0.76381,0.76415,3103.6299,0.76423,0.76471,0.76395,0.76431,3192.5901,True
'2018-05-25T19:00:00',0.76416,0.76435,0.76369,0.76423,3389.04,0.76431,0.76452,0.76385,0.76439,3275.1899,True
'2018-05-25T20:00:00',0.76423,0.76488,0.76399,0.76431,2828.6699,0.76439,0.76504,0.76413,0.76448,3046.04,False
'2018-05-25T21:00:00',0.76429,0.76444,0.76344,0.76369,2144.72,0.76443,0.76459,0.7636,0.76389,2183.75,False
'2018-05-25T22:00:00',0.76366,0.76399,0.76228,0.76245,2888.29,0.76392,0.76425,0.76279,0.7637,2954.3501,True
'2018-05-27T23:00:00',0.76378,0.76532,0.76366,0.76465,3498.78,0.76545,0.7668,0.76466,0.76604,3220.0601,True
'2018-05-28T00:00:00',0.76473,0.76544,0.76441,0.76511,2437.1299,0.76587,0.76602,0.76482,0.76541,2321.3601,False
'2018-05-28T01:00:00',0.76511,0.76517,0.76446,0.76446,842.0,0.76544,0.76548,0.76467,0.76467,858.86,False
'2018-05-28T02:00:00',0.76446,0.76489,0.76377,0.76378,2338.55,0.76466,0.7651,0.76397,0.76397,2847.6799,False
'2018-05-28T03:00:00',0.76379,0.7638,0.76314,0.76346,3278.3201,0.76397,0.764,0.76334,0.76365,3254.53,True
'2018-05-28T04:00:00',0.76344,0.76375,0.76323,0.76351,2397.6399,0.76366,0.76395,0.76344,0.7637,2273.8999,True
'2018-05-28T05:00:00',0.76351,0.76375,0.76325,0.76361,1875.37,0.7637,0.76394,0.76344,0.76381,1751.62,True
'2018-05-28T06:00:00',0.76361,0.76393,0.76344,0.76384,1746.5,0.76381,0.76413,0.76366,0.76404,1643.75,True
'2018-05-28T07:00:00',0.76384,0.76404,0.76336,0.76404,2438.55,0.76405,0.76423,0.76356,0.76423,2147.0801,True
'2018-05-28T08:00:00',0.76405,0.76437,0.76376,0.76422,3006.4399,0.76422,0.76454,0.76393,0.76438,2942.9399,False
'2018-05-28T09:00:00',0.7642,0.76457,0.76375,0.76395,3639.1299,0.76438,0.76472,0.7639,0.76416,3635.4099,False
'2018-05-28T10:00:00',0.76396,0.7642,0.76352,0.76364,3205.4199,0.76416,0.76436,0.76367,0.76378,3211.8301,True
'2018-05-28T11:00:00',0.76364,0.76463,0.76362,0.76445,3558.77,0.76379,0.76478,0.76376,0.76461,3517.71,True
'2018-05-28T12:00:00',0.76445,0.76505,0.76378,0.76497,4577.9502,0.7646,0.76522,0.76394,0.76513,4540.6201,True
'2018-05-28T13:00:00',0.76498,0.76611,0.76487,0.76539,3342.29,0.76513,0.76626,0.76502,0.76555,3464.2,True
'2018-05-28T14:00:00',0.76539,0.76662,0.76533,0.76639,4200.5298,0.76554,0.76677,0.76547,0.76654,4085.78,False
'2018-05-28T15:00:00',0.76637,0.76645,0.7654,0.76596,3977.1101,0.76657,0.7666,0.76555,0.76614,3994.1299,False
'2018-05-28T16:00:00',0.76595,0.76605,0.76324,0.76329,3636.48,0.76613,0.76622,0.7634,0.76344,3610.2,False
'2018-05-28T17:00:00',0.76326,0.76362,0.76284,0.76294,2417.54,0.76344,0.76378,0.763,0.76309,2377.1201,True
'2018-05-28T18:00:00',0.76294,0.76379,0.76285,0.76368,2621.3799,0.7631,0.76396,0.76301,0.76383,2524.1001,True
'2018-05-28T19:00:00',0.76367,0.76446,0.76365,0.76425,1786.86,0.76384,0.76465,0.76384,0.76447,1726.79,False
'2018-05-28T20:00:00',0.76425,0.76443,0.76398,0.76411,1433.58,0.76446,0.76464,0.76419,0.76435,1290.4301,True
'2018-05-28T21:00:00',0.76412,0.76479,0.76375,0.76458,1304.61,0.76435,0.76509,0.76394,0.76479,1259.6801,False
'2018-05-28T22:00:00',0.76459,0.76469,0.76403,0.7643,2670.8501,0.76479,0.7652,0.76437,0.76506,2567.45,True
'2018-05-28T23:00:00',0.76398,0.76464,0.76344,0.76451,4451.9902,0.76506,0.76538,0.7643,0.76495,4300.6001,False
'2018-05-29T00:00:00',0.7645,0.76451,0.76398,0.76439,937.85,0.76493,0.765,0.76438,0.7647,896.91,True
'2018-05-29T01:00:00',0.76438,0.76463,0.76429,0.76458,971.5,0.7647,0.76487,0.76453,0.76479,942.26,True
'2018-05-29T02:00:00',0.76458,0.76582,0.76425,0.76533,2423.8601,0.76477,0.76609,0.76448,0.76554,2811.45,False
'2018-05-29T03:00:00',0.76534,0.76549,0.76412,0.76463,3161.05,0.76555,0.7657,0.76432,0.76485,3462.1001,False
'2018-05-29T04:00:00',0.76464,0.76477,0.76418,0.7644,2211.23,0.76485,0.76499,0.76439,0.76464,2100.6599,False
'2018-05-29T05:00:00',0.7644,0.76467,0.76411,0.76423,1487.26,0.76464,0.76488,0.76432,0.76444,1702.72,True
'2018-05-29T06:00:00',0.76424,0.76474,0.7642,0.76458,1647.0,0.76444,0.76495,0.76442,0.76479,1593.28,True
'2018-05-29T07:00:00',0.76459,0.76488,0.76438,0.76476,1773.9,0.76479,0.76508,0.76459,0.76497,1573.65,True
'2018-05-29T08:00:00',0.76476,0.76537,0.76403,0.7653,5445.7402,0.76497,0.76553,0.76418,0.76551,5213.1401,False
'2018-05-29T09:00:00',0.7653,0.76537,0.764,0.76413,5440.2002,0.76551,0.76552,0.76417,0.76428,5683.7402,False
'2018-05-29T10:00:00',0.76411,0.76417,0.76249,0.76314,7600.04,0.76428,0.76432,0.76264,0.76332,7415.5298,True
'2018-05-29T11:00:00',0.76313,0.76548,0.76294,0.76476,7544.02,0.76329,0.76563,0.76307,0.76491,7662.9502,False
'2018-05-29T12:00:00',0.76474,0.76482,0.76178,0.76414,6774.3301,0.76491,0.76498,0.76192,0.76429,6641.1802,True
'2018-05-29T13:00:00',0.76414,0.76543,0.76395,0.76495,6108.5498,0.76431,0.76558,0.76411,0.7651,6346.8701,True
'2018-05-29T14:00:00',0.76497,0.76606,0.76458,0.76535,6491.2402,0.76512,0.76622,0.76473,0.76561,6296.1602,False
'2018-05-29T15:00:00',0.76536,0.76562,0.76276,0.76294,6727.54,0.76563,0.76578,0.76291,0.76323,6502.5498,True
'2018-05-29T16:00:00',0.76301,0.76492,0.76282,0.76441,6872.2598,0.76323,0.76507,0.7631,0.76456,6878.27,False
'2018-05-29T17:00:00',0.76445,0.76456,0.76183,0.76183,6490.9399,0.7646,0.76472,0.76199,0.76199,6620.3701,False
'2018-05-29T18:00:00',0.76184,0.7624,0.76115,0.76156,5227.0801,0.762,0.76255,0.76132,0.76171,5255.6099,False
'2018-05-29T19:00:00',0.76157,0.76216,0.76025,0.76025,4372.6699,0.76172,0.76233,0.76043,0.76043,4306.5698,False
'2018-05-29T20:00:00',0.76024,0.76036,0.75655,0.75867,5440.23,0.7604,0.76052,0.75672,0.75881,5395.7002,True
'2018-05-29T21:00:00',0.75863,0.76139,0.75856,0.76137,5031.79,0.75881,0.76155,0.75873,0.76153,5058.0698,True
'2018-05-29T22:00:00',0.76135,0.7616,0.76077,0.76111,2333.03,0.76153,0.76217,0.76096,0.76214,2415.6599,False
'2018-05-29T23:00:00',0.76103,0.76164,0.76025,0.76103,1941.92,0.76208,0.76214,0.76137,0.76174,2282.47,False
'2018-05-30T00:00:00',0.76102,0.76124,0.76077,0.76096,1155.23,0.76174,0.76174,0.76108,0.76126,1122.97,False
'2018-05-30T01:00:00',0.76099,0.7612,0.76019,0.76033,1360.12,0.76126,0.76144,0.76041,0.76054,1287.1,True
'2018-05-30T02:00:00',0.76035,0.76125,0.76035,0.7611,2858.8899,0.76055,0.76143,0.76055,0.76131,2751.22,True
'2018-05-30T03:00:00',0.76111,0.76199,0.76105,0.76153,2808.47,0.76131,0.76219,0.76126,0.76173,2651.1599,True
'2018-05-30T04:00:00',0.76154,0.76179,0.76125,0.76175,2246.5701,0.76173,0.76199,0.76145,0.76197,2171.0,True
'2018-05-30T05:00:00',0.76177,0.76244,0.76175,0.76218,1852.35,0.76197,0.76265,0.76195,0.7624,1911.27,False
'2018-05-30T06:00:00',0.76218,0.76243,0.76169,0.76184,1579.95,0.76239,0.76263,0.76191,0.76204,1469.38,True
'2018-05-30T07:00:00',0.76186,0.76258,0.76156,0.76205,2532.5701,0.76206,0.76277,0.76174,0.76226,2566.77,True
'2018-05-30T08:00:00',0.76205,0.76292,0.76188,0.76245,6411.3701,0.76226,0.76308,0.76205,0.76267,6261.1602,False
'2018-05-30T09:00:00',0.76243,0.76273,0.76121,0.76156,6344.2598,0.76259,0.76289,0.76137,0.76177,6212.0,False
'2018-05-30T10:00:00',0.76156,0.76203,0.76102,0.76113,6453.5498,0.76179,0.76218,0.76118,0.76128,6287.1899,False
'2018-05-30T11:00:00',0.76112,0.76159,0.76015,0.76098,5973.5298,0.76128,0.76175,0.76032,0.76113,5980.04,True
'2018-05-30T12:00:00',0.76096,0.76286,0.76074,0.76272,5653.1201,0.76114,0.76301,0.7609,0.76293,5474.7598,True
'2018-05-30T13:00:00',0.7627,0.7636,0.76239,0.7632,5402.2202,0.76291,0.76375,0.76255,0.76336,5258.6001,False
'2018-05-30T14:00:00',0.7632,0.76418,0.76123,0.76182,7876.0098,0.76338,0.76461,0.76138,0.76195,7780.29,False
'2018-05-30T15:00:00',0.76182,0.76198,0.75886,0.75892,6089.6499,0.76198,0.76215,0.75922,0.75937,6151.3101,True
'2018-05-30T16:00:00',0.75892,0.769,0.75889,0.76856,9619.29,0.75935,0.76917,0.75931,0.76872,9737.0195,True
'2018-05-30T17:00:00',0.76859,0.77091,0.7678,0.77022,7949.3599,0.76874,0.77108,0.76796,0.77037,8089.7598,False
'2018-05-30T18:00:00',0.77023,0.77062,0.76818,0.76831,4734.2998,0.77038,0.77079,0.76833,0.76847,4674.8701,True
'2018-05-30T19:00:00',0.7683,0.76965,0.76812,0.7689,3223.23,0.76848,0.76985,0.7683,0.7691,3369.4399,False
'2018-05-30T20:00:00',0.76891,0.76907,0.76766,0.7681,3419.22,0.76912,0.76925,0.76786,0.76832,3600.0,True
'2018-05-30T21:00:00',0.7681,0.76862,0.76798,0.76832,2087.5701,0.76832,0.7688,0.76816,0.76851,2093.05,False
'2018-05-30T22:00:00',0.76828,0.7683,0.76774,0.76806,1512.4301,0.76849,0.76873,0.76792,0.76873,1533.03,False
'2018-05-30T23:00:00',0.7681,0.76823,0.76738,0.76791,2540.1101,0.76876,0.76893,0.76797,0.76852,2389.27,False
'2018-05-31T00:00:00',0.76791,0.7682,0.76714,0.76719,1401.52,0.76849,0.76854,0.76746,0.7675,1624.83,False
'2018-05-31T01:00:00',0.76718,0.76726,0.7665,0.76668,1014.85,0.76745,0.76751,0.7667,0.76688,1063.76,True
'2018-05-31T02:00:00',0.7667,0.76719,0.76654,0.76715,2638.76,0.76688,0.76741,0.76674,0.76737,2798.46,False
'2018-05-31T03:00:00',0.76719,0.76733,0.7666,0.76712,2273.3101,0.76741,0.76755,0.76681,0.76732,2305.4299,True
'2018-05-31T04:00:00',0.76711,0.76784,0.7671,0.76741,1607.61,0.76731,0.76803,0.76731,0.76761,1548.0,True
'2018-05-31T05:00:00',0.76741,0.76799,0.76735,0.76777,2532.4099,0.7676,0.7682,0.76756,0.76796,2114.3601,True
'2018-05-31T06:00:00',0.76776,0.76802,0.76772,0.76796,2226.8601,0.76796,0.76824,0.76792,0.76817,1606.3199,True
'2018-05-31T07:00:00',0.76796,0.76825,0.76775,0.76817,3870.1699,0.76815,0.76844,0.76796,0.76834,3644.0801,False
'2018-05-31T08:00:00',0.76816,0.76827,0.76736,0.76776,5644.2202,0.76834,0.76843,0.76752,0.76797,5770.5298,True
'2018-05-31T09:00:00',0.76776,0.76858,0.76739,0.76835,6187.6299,0.76795,0.76875,0.76755,0.76855,5901.0698,True
'2018-05-31T10:00:00',0.76834,0.76906,0.76796,0.76866,4294.6602,0.76855,0.76922,0.76811,0.76881,4172.6401,False
'2018-05-31T11:00:00',0.76866,0.76877,0.76629,0.76671,5098.8301,0.76883,0.76893,0.76646,0.7669,5035.1099,True
'2018-05-31T12:00:00',0.76671,0.76901,0.76655,0.76884,4261.1401,0.7669,0.76916,0.76671,0.76899,4111.5498,False
'2018-05-31T13:00:00',0.76881,0.76895,0.76666,0.76688,4422.73,0.76896,0.76911,0.76683,0.76706,4480.5801,False
'2018-05-31T14:00:00',0.7669,0.7669,0.76428,0.76429,7171.9902,0.76705,0.76719,0.76443,0.76443,6956.7998,False
'2018-05-31T15:00:00',0.76429,0.76443,0.75968,0.76084,9847.9502,0.76442,0.76458,0.75985,0.76102,9551.8096,False
'2018-05-31T16:00:00',0.76084,0.76159,0.75747,0.75804,8788.1699,0.76102,0.76173,0.75764,0.7582,8726.54,True
'2018-05-31T17:00:00',0.7581,0.75954,0.75728,0.75901,8938.6104,0.75821,0.7597,0.75742,0.75915,9169.6201,True
'2018-05-31T18:00:00',0.75901,0.75994,0.75805,0.75993,5454.25,0.75915,0.76011,0.7582,0.76011,5442.8501,False
'2018-05-31T19:00:00',0.7599,0.76073,0.75904,0.75913,4900.29,0.7601,0.7609,0.7592,0.7593,4895.2998,True
'2018-05-31T20:00:00',0.75913,0.76045,0.75817,0.76034,3971.49,0.75929,0.76061,0.75833,0.76052,3918.1799,False
'2018-05-31T21:00:00',0.76033,0.76063,0.75945,0.75998,3436.3701,0.76051,0.76081,0.75963,0.76016,3434.1799,True
'2018-05-31T22:00:00',0.75996,0.7612,0.75995,0.76058,1780.23,0.76014,0.76145,0.76011,0.76106,1787.77,False
'2018-05-31T23:00:00',0.76034,0.76106,0.76008,0.76031,1941.9,0.7612,0.76159,0.76087,0.76122,1882.17,False
'2018-06-01T00:00:00',0.76043,0.76083,0.7603,0.76041,1521.96,0.76106,0.76117,0.76064,0.76071,1547.1801,True
'2018-06-01T01:00:00',0.7604,0.7609,0.76024,0.7609,1063.34,0.76072,0.76113,0.76047,0.76113,1105.86,True
'2018-06-01T02:00:00',0.76091,0.76146,0.76063,0.76137,2059.95,0.76115,0.76169,0.76087,0.76159,2010.89,True
'2018-06-01T03:00:00',0.76137,0.76206,0.76112,0.76162,3161.8401,0.76159,0.76227,0.76134,0.76182,3411.3601,True
'2018-06-01T04:00:00',0.76162,0.76201,0.76125,0.762,2302.21,0.76183,0.76222,0.76146,0.76221,2206.1299,True
'2018-06-01T05:00:00',0.76197,0.76249,0.76192,0.76243,1846.13,0.76217,0.76268,0.76209,0.76263,1731.76,False
'2018-06-01T06:00:00',0.76243,0.76243,0.76195,0.76222,1414.13,0.76262,0.76262,0.76213,0.76243,1054.4301,False
'2018-06-01T07:00:00',0.76221,0.76236,0.76175,0.76186,2295.8,0.76243,0.76258,0.76194,0.76202,2123.04,True
'2018-06-01T08:00:00',0.76186,0.76439,0.76183,0.76428,4751.9199,0.76201,0.76456,0.76199,0.76448,4716.8599,False
'2018-06-01T09:00:00',0.76431,0.76433,0.76224,0.76253,4936.5801,0.76449,0.76452,0.7624,0.76268,4912.9502,False
'2018-06-01T10:00:00',0.7625,0.76297,0.7614,0.7614,3817.4399,0.76267,0.76313,0.76155,0.76155,3595.71,False
'2018-06-01T11:00:00',0.76141,0.76184,0.76045,0.76087,3805.8501,0.76156,0.76201,0.7606,0.76107,3720.7,False
'2018-06-01T12:00:00',0.76087,0.76154,0.76028,0.7608,3666.8799,0.76107,0.7617,0.76043,0.76095,3710.95,True
'2018-06-01T13:00:00',0.7608,0.76264,0.76074,0.76194,4012.0801,0.76096,0.76279,0.76089,0.76209,4069.6799,True
'2018-06-01T14:00:00',0.76196,0.7631,0.76004,0.76309,8986.2402,0.76211,0.76324,0.76026,0.76323,8981.75,True
'2018-06-01T15:00:00',0.76308,0.7644,0.76296,0.76405,7958.3599,0.76325,0.76484,0.7631,0.76449,8000.9199,False
'2018-06-01T16:00:00',0.76405,0.76433,0.7612,0.76238,9994.1904,0.76451,0.76456,0.76134,0.76254,9813.2803,False
'2018-06-01T17:00:00',0.76242,0.76311,0.7618,0.76193,5706.0898,0.76257,0.76326,0.76195,0.76209,5680.1299,True
'2018-06-01T18:00:00',0.76193,0.7624,0.76185,0.76231,3748.1299,0.76208,0.76258,0.76201,0.76246,3404.9099,False
'2018-06-01T19:00:00',0.76229,0.76303,0.76201,0.76226,3287.23,0.76247,0.76322,0.76219,0.76242,3136.8601,False
'2018-06-01T20:00:00',0.76224,0.76265,0.76194,0.76222,2983.8799,0.7624,0.76281,0.7621,0.7624,2970.05,True
'2018-06-01T21:00:00',0.76225,0.76282,0.76164,0.76269,2788.8799,0.76241,0.763,0.7618,0.76286,2795.05,True
'2018-06-01T22:00:00',0.76266,0.76266,0.76147,0.76234,3808.0601,0.76286,0.76357,0.76178,0.76357,4181.6499,True
'2018-06-03T23:00:00',0.76223,0.76275,0.76178,0.76272,1247.34,0.76437,0.76437,0.7636,0.76402,1005.96,False
'2018-06-04T00:00:00',0.76274,0.76319,0.76233,0.7628,828.11,0.76402,0.76402,0.7628,0.76318,866.56,True
'2018-06-04T01:00:00',0.76279,0.76306,0.76242,0.76303,1373.51,0.76315,0.76329,0.76267,0.76326,1345.77,True
'2018-06-04T02:00:00',0.76303,0.76398,0.76279,0.76394,2984.6599,0.76326,0.76418,0.76301,0.76414,3465.51,True
'2018-06-04T03:00:00',0.76393,0.7641,0.76357,0.76404,2784.3999,0.76413,0.76431,0.76378,0.76424,3335.47,False
'2018-06-04T04:00:00',0.76406,0.76426,0.76353,0.7637,2266.1399,0.76424,0.76447,0.76373,0.76391,2553.3201,False
'2018-06-04T05:00:00',0.76369,0.76403,0.76335,0.76335,1787.1899,0.7639,0.76424,0.76354,0.76356,2071.1699,True
'2018-06-04T06:00:00',0.76335,0.76361,0.76321,0.7634,1571.48,0.76357,0.76382,0.7634,0.76363,1547.97,False
'2018-06-04T07:00:00',0.7634,0.76385,0.76321,0.76321,2011.02,0.76363,0.76404,0.76341,0.76341,1910.12,True
'2018-06-04T08:00:00',0.76322,0.76405,0.76307,0.76383,4949.8198,0.7634,0.7642,0.76324,0.76399,4810.4502,True
'2018-06-04T09:00:00',0.7638,0.76417,0.76296,0.76396,5726.27,0.76399,0.76432,0.76311,0.76411,5480.5298,False
'2018-06-04T10:00:00',0.76396,0.7643,0.7622,0.76228,4641.1201,0.7641,0.76445,0.76236,0.76243,4597.8398,False
'2018-06-04T11:00:00',0.76228,0.7631,0.76212,0.76216,4174.3999,0.76245,0.76326,0.76227,0.76234,4245.2202,False
'2018-06-04T12:00:00',0.76213,0.76242,0.76158,0.76192,4135.02,0.76234,0.76257,0.76175,0.76207,4064.5801,False
'2018-06-04T13:00:00',0.76191,0.7622,0.76105,0.76146,3658.05,0.76206,0.76236,0.76122,0.76161,3623.24,True
'2018-06-04T14:00:00',0.76145,0.76263,0.76124,0.762,5181.4302,0.76159,0.7628,0.7614,0.76216,5193.2202,True
'2018-06-04T15:00:00',0.76197,0.76322,0.76143,0.76316,5827.2402,0.76215,0.7634,0.76159,0.76337,5660.1299,True
'2018-06-04T16:00:00',0.76316,0.76456,0.76203,0.76401,6381.77,0.76338,0.7647,0.76218,0.76416,6430.8398,True
'2018-06-04T17:00:00',0.76398,0.76488,0.76362,0.7648,5453.1699,0.76415,0.76506,0.76378,0.76495,5533.9302,False
'2018-06-04T18:00:00',0.7648,0.76517,0.76363,0.7639,3686.8601,0.76496,0.76534,0.76376,0.76409,3828.3899,True
'2018-06-04T19:00:00',0.7639,0.76451,0.76371,0.76403,2825.0701,0.76412,0.76469,0.76389,0.76421,2725.04,True
'2018-06-04T20:00:00',0.76403,0.7645,0.76373,0.76447,2672.3301,0.76421,0.76468,0.76391,0.76465,2742.1899,False
'2018-06-04T21:00:00',0.76445,0.76445,0.7639,0.76416,1949.72,0.76463,0.76463,0.76408,0.76435,1899.39,False
'2018-06-04T22:00:00',0.76416,0.76427,0.76327,0.76327,1531.53,0.76434,0.76456,0.76391,0.76449,1543.54,True
'2018-06-04T23:00:00',0.76319,0.76423,0.7617,0.76398,2157.0,0.76449,0.76557,0.76375,0.76438,2123.3301,True
'2018-06-05T00:00:00',0.76397,0.76453,0.76379,0.7642,917.49,0.76438,0.76487,0.76415,0.76452,1003.52,True
'2018-06-05T01:00:00',0.76419,0.76458,0.76418,0.76457,962.54,0.76452,0.76483,0.76448,0.76481,975.12,False
'2018-06-05T02:00:00',0.76457,0.76474,0.76403,0.7641,2382.78,0.7648,0.76498,0.76425,0.76431,2545.9399,True
'2018-06-05T03:00:00',0.76409,0.76451,0.76402,0.76415,2124.96,0.76429,0.76471,0.76423,0.76435,2406.3899,True
'2018-06-05T04:00:00',0.76416,0.76445,0.76409,0.76439,1206.45,0.76436,0.76466,0.76429,0.7646,1366.58,True
'2018-06-05T05:00:00',0.76438,0.76467,0.76423,0.76447,1010.79,0.76459,0.76488,0.76443,0.76467,1062.8199,True
'2018-06-05T06:00:00',0.76448,0.76474,0.76433,0.76457,1459.96,0.76468,0.76494,0.76454,0.76477,1416.49,False
'2018-06-05T07:00:00',0.76457,0.76464,0.76404,0.76407,1939.34,0.76477,0.76484,0.7642,0.76426,1859.64,True
'2018-06-05T08:00:00',0.76406,0.76436,0.76386,0.76409,3317.8,0.76423,0.76453,0.76402,0.76425,3299.21,False
'2018-06-05T09:00:00',0.7641,0.76466,0.76378,0.7639,4529.79,0.76427,0.76482,0.76392,0.76405,4525.27,False
'2018-06-05T10:00:00',0.76389,0.76424,0.76252,0.76269,4442.9199,0.76405,0.76439,0.76267,0.76286,4560.79,False
'2018-06-05T11:00:00',0.7627,0.76272,0.76096,0.761,4344.8101,0.76286,0.76288,0.76111,0.76118,4220.04,False
'2018-06-05T12:00:00',0.76096,0.76099,0.75907,0.75934,3969.4399,0.76116,0.76117,0.75921,0.75949,3907.1799,True
'2018-06-05T13:00:00',0.75934,0.75997,0.75906,0.75937,3459.8401,0.7595,0.76013,0.75921,0.75953,3543.21,True
'2018-06-05T14:00:00',0.75938,0.76168,0.75807,0.76005,6812.48,0.75954,0.76186,0.75829,0.76021,6774.8198,False
'2018-06-05T15:00:00',0.76005,0.76039,0.75757,0.75765,6126.2002,0.7602,0.76055,0.75793,0.75812,6475.9102,True
'2018-06-05T16:00:00',0.7576,0.75978,0.75674,0.75953,6926.8999,0.75808,0.75992,0.75689,0.75968,7165.6699,False
'2018-06-05T17:00:00',0.75955,0.75974,0.75775,0.7579,5344.0898,0.75969,0.75988,0.7579,0.75806,5659.3901,False
'2018-06-05T18:00:00',0.75791,0.75853,0.75701,0.75742,5817.1201,0.75806,0.75868,0.75716,0.75756,5646.7202,True
'2018-06-05T19:00:00',0.7574,0.75835,0.75723,0.75814,3986.52,0.75756,0.75853,0.75739,0.75831,4018.3999,True
'2018-06-05T20:00:00',0.75814,0.75907,0.75796,0.75894,2395.1299,0.75832,0.75925,0.75812,0.7591,2387.26,False
'2018-06-05T21:00:00',0.75893,0.75903,0.75834,0.75878,1872.12,0.75909,0.75921,0.75851,0.75894,1875.08,False
'2018-06-05T22:00:00',0.75881,0.75951,0.75836,0.75836,1491.98,0.75899,0.75971,0.75885,0.7594,1490.72,True
'2018-06-05T23:00:00',0.75818,0.75921,0.75797,0.75889,2417.3601,0.75943,0.76165,0.75906,0.75938,2373.02,True
'2018-06-06T00:00:00',0.75889,0.75924,0.7587,0.75899,825.09,0.75939,0.75948,0.75914,0.75926,808.45,True
'2018-06-06T01:00:00',0.759,0.76104,0.75891,0.76047,1988.8101,0.75926,0.76127,0.75913,0.7607,2004.99,False
'2018-06-06T02:00:00',0.76048,0.76075,0.75982,0.76005,2238.8999,0.76069,0.76096,0.76004,0.76027,2375.1101,True
'2018-06-06T03:00:00',0.76005,0.76048,0.75978,0.7603,2245.8899,0.76027,0.76067,0.75998,0.76051,2085.95,False
'2018-06-06T04:00:00',0.76031,0.76048,0.75997,0.75999,1404.42,0.76052,0.76068,0.7602,0.76021,1297.25,True
'2018-06-06T05:00:00',0.75999,0.76097,0.75993,0.76097,1600.8199,0.76019,0.76118,0.76013,0.76117,1172.26,True
'2018-06-06T06:00:00',0.76096,0.76142,0.76088,0.76136,1664.21,0.76117,0.76161,0.7611,0.76159,1408.37,False
'2018-06-06T07:00:00',0.76138,0.76181,0.76128,0.76136,2232.5601,0.76158,0.76201,0.76148,0.76155,2602.1599,True
'2018-06-06T08:00:00',0.76134,0.76158,0.76087,0.76157,4731.52,0.76155,0.76177,0.76103,0.76175,4825.0,False
'2018-06-06T09:00:00',0.76159,0.76185,0.75996,0.76043,6151.9302,0.76174,0.762,0.76013,0.76058,6099.6299,True
'2018-06-06T10:00:00',0.76042,0.76139,0.76012,0.7613,3939.3799,0.76056,0.76153,0.76028,0.76146,4020.53,True
'2018-06-06T11:00:00',0.7613,0.76362,0.76092,0.76339,4264.1401,0.76147,0.76376,0.76108,0.76359,4417.3599,True
'2018-06-06T12:00:00',0.76339,0.76474,0.76321,0.76464,3881.04,0.76359,0.76489,0.76335,0.76484,3832.6499,True
'2018-06-06T13:00:00',0.76464,0.76656,0.76461,0.76647,3582.8501,0.76484,0.76671,0.76481,0.76661,3633.76,False
'2018-06-06T14:00:00',0.76647,0.76831,0.76551,0.76583,5777.8501,0.76661,0.7686,0.76566,0.76598,5946.4902,False
'2018-06-06T15:00:00',0.76579,0.76679,0.76438,0.76476,5610.5698,0.76595,0.76694,0.76453,0.76505,5343.8198,False
'2018-06-06T16:00:00',0.76475,0.76518,0.76305,0.76337,8056.7002,0.76506,0.76535,0.76322,0.76357,7645.5298,False
'2018-06-06T17:00:00',0.76336,0.76409,0.76237,0.76255,5303.4399,0.76355,0.76426,0.76252,0.76272,5440.5,False
'2018-06-06T18:00:00',0.76257,0.76288,0.76178,0.76236,3502.6001,0.76272,0.76303,0.76193,0.76252,3366.01,False
'2018-06-06T19:00:00',0.76234,0.76259,0.76145,0.76222,3652.7,0.76254,0.76278,0.76164,0.76241,3844.48,False
'2018-06-06T20:00:00',0.76222,0.76224,0.76141,0.76151,2690.48,0.7624,0.76242,0.76159,0.76168,2916.95,False
'2018-06-06T21:00:00',0.7615,0.76156,0.76087,0.76102,2589.97,0.76168,0.76171,0.76103,0.76122,2259.22,True
'2018-06-06T22:00:00',0.76104,0.76224,0.76089,0.76171,1782.2,0.76124,0.76273,0.76106,0.76259,1631.86,False
'2018-06-06T23:00:00',0.76157,0.76195,0.76083,0.76159,5462.8501,0.76259,0.76278,0.76164,0.76234,5656.6602,True
'2018-06-07T00:00:00',0.76164,0.76187,0.76144,0.76178,827.16,0.7623,0.7623,0.76179,0.76206,845.59,False
'2018-06-07T01:00:00',0.7618,0.76183,0.76145,0.76155,1219.67,0.76203,0.76208,0.76168,0.76177,1009.49,True
'2018-06-07T02:00:00',0.76157,0.76197,0.76131,0.76188,2293.22,0.76178,0.76218,0.76152,0.76209,2398.99,False
'2018-06-07T03:00:00',0.76189,0.76197,0.76095,0.76101,1732.1801,0.76209,0.76217,0.76115,0.76121,2020.59,True
'2018-06-07T04:00:00',0.76099,0.76145,0.76069,0.76144,2172.6001,0.7612,0.76166,0.76089,0.76164,2154.76,True
'2018-06-07T05:00:00',0.76143,0.76162,0.76121,0.76157,1238.41,0.76163,0.76182,0.76142,0.76178,1342.76,False
'2018-06-07T06:00:00',0.76158,0.76185,0.76063,0.76081,1710.5699,0.76178,0.76205,0.76085,0.76104,1647.6801,False
'2018-06-07T07:00:00',0.7608,0.76098,0.76036,0.76039,2174.28,0.76102,0.7612,0.76056,0.76062,2005.91,False
'2018-06-07T08:00:00',0.76039,0.76049,0.75959,0.75989,4226.96,0.76062,0.76066,0.75974,0.76006,4102.2798,False
'2018-06-07T09:00:00',0.75989,0.76025,0.75822,0.7588,4270.4399,0.76007,0.76041,0.75838,0.75897,4258.79,False
'2018-06-07T10:00:00',0.75882,0.75883,0.75764,0.75782,3432.1201,0.75897,0.75898,0.75778,0.75798,3319.4299,False
'2018-06-07T11:00:00',0.75787,0.75803,0.75663,0.75753,2960.28,0.75803,0.75819,0.7568,0.75768,2789.1699,False
'2018-06-07T12:00:00',0.75752,0.75787,0.75685,0.75725,3400.04,0.75766,0.75804,0.75701,0.7574,3291.96,True
'2018-06-07T13:00:00',0.75726,0.75835,0.75683,0.75777,4492.2402,0.75741,0.75849,0.75698,0.75792,4362.5801,False
'2018-06-07T14:00:00',0.75775,0.75835,0.75736,0.75773,4934.48,0.7579,0.75851,0.75752,0.75788,4779.3501,False
'2018-06-07T15:00:00',0.75775,0.75783,0.75675,0.75752,5422.3999,0.7579,0.75798,0.75691,0.75768,5315.0801,False
'2018-06-07T16:00:00',0.75751,0.75768,0.75542,0.75729,6737.5898,0.75766,0.75783,0.75556,0.75746,6635.21,False
'2018-06-07T17:00:00',0.75726,0.75791,0.75587,0.75617,5679.4302,0.75746,0.75806,0.75604,0.75635,5857.1299,True
'2018-06-07T18:00:00',0.75618,0.75671,0.75493,0.75662,4479.2202,0.75638,0.75688,0.75507,0.75678,4586.27,False
'2018-06-07T19:00:00',0.75662,0.75662,0.75341,0.75463,5909.75,0.7568,0.7568,0.75359,0.75483,6011.3599,True
'2018-06-07T20:00:00',0.75466,0.7557,0.75363,0.75521,5278.73,0.75483,0.75586,0.75382,0.75541,5253.4199,False
'2018-06-07T21:00:00',0.75523,0.75553,0.75469,0.75499,3124.03,0.75543,0.7557,0.75486,0.75512,3109.1399,True
'2018-06-07T22:00:00',0.75499,0.75585,0.75492,0.75566,1667.58,0.75514,0.75608,0.75508,0.75599,1651.4301,False
'2018-06-07T23:00:00',0.75543,0.75586,0.75458,0.75499,1627.62,0.75627,0.75667,0.75548,0.75551,1698.58,True
'2018-06-08T00:00:00',0.75505,0.75556,0.75502,0.75544,660.36,0.75552,0.75584,0.75544,0.7557,610.58,False
'2018-06-08T01:00:00',0.75542,0.75587,0.75532,0.75544,1150.66,0.75569,0.75609,0.75553,0.75564,1106.5,True
'2018-06-08T02:00:00',0.75546,0.75575,0.75528,0.75556,2147.1799,0.75567,0.75596,0.75552,0.75576,2039.02,False
'2018-06-08T03:00:00',0.75555,0.75604,0.75529,0.75536,2681.8601,0.75575,0.75625,0.7555,0.75556,2197.6201,False
'2018-06-08T04:00:00',0.75536,0.75555,0.75516,0.75534,1378.29,0.75557,0.75576,0.75535,0.75554,1381.88,False
'2018-06-08T05:00:00',0.75533,0.75552,0.75488,0.75515,2231.6699,0.75553,0.75573,0.75507,0.75535,1838.4301,True
'2018-06-08T06:00:00',0.75515,0.75538,0.7548,0.75522,1454.53,0.75535,0.75559,0.75499,0.75542,1357.87,True
'2018-06-08T07:00:00',0.75523,0.75546,0.75498,0.75526,2045.78,0.75543,0.75563,0.75517,0.75544,1974.1,False
'2018-06-08T08:00:00',0.75526,0.75534,0.75379,0.75432,6050.9199,0.75543,0.75551,0.75394,0.75446,6263.1802,True
'2018-06-08T09:00:00',0.7543,0.75496,0.7533,0.75482,5247.3101,0.75446,0.75511,0.75347,0.75497,5454.1802,False
'2018-06-08T10:00:00',0.7548,0.75483,0.75369,0.75428,5175.5,0.75498,0.75498,0.75384,0.75444,5039.5698,True
'2018-06-08T11:00:00',0.75429,0.75574,0.75401,0.75489,3516.6001,0.75444,0.75588,0.75416,0.75503,3602.6899,True
'2018-06-08T12:00:00',0.75489,0.75595,0.75454,0.75593,4056.3601,0.75504,0.75609,0.75468,0.75609,3897.5801,True
'2018-06-08T13:00:00',0.75592,0.7575,0.7557,0.75748,4905.7402,0.75609,0.75765,0.75586,0.75762,4905.2998,True
'2018-06-08T14:00:00',0.75748,0.76058,0.75497,0.76052,7434.0898,0.75763,0.76075,0.75539,0.76072,7488.3999,False
'2018-06-08T15:00:00',0.76055,0.76106,0.75941,0.76007,7004.0298,0.76073,0.76121,0.75958,0.76027,6921.2002,False
'2018-06-08T16:00:00',0.7601,0.76166,0.75926,0.75994,7179.8999,0.76028,0.76186,0.75942,0.7601,7018.2002,True
'2018-06-08T17:00:00',0.75992,0.76144,0.75928,0.76094,5029.3701,0.76008,0.76161,0.75944,0.7611,4937.3501,False
'2018-06-08T18:00:00',0.76094,0.76169,0.7605,0.76076,3121.76,0.76111,0.76185,0.76066,0.76093,2937.6899,False
'2018-06-08T19:00:00',0.76077,0.76147,0.7607,0.76075,2597.73,0.76095,0.76163,0.76089,0.76094,2671.77,True
'2018-06-08T20:00:00',0.76074,0.76172,0.76059,0.76146,3104.4299,0.76093,0.7619,0.76077,0.76165,2767.45,True
'2018-06-08T21:00:00',0.76146,0.76229,0.7614,0.76163,2284.97,0.76166,0.76248,0.76157,0.76182,2199.03,True
'2018-06-08T22:00:00',0.76164,0.76215,0.76116,0.76148,2661.6699,0.76182,0.76249,0.76174,0.76241,2410.3899,False
'2018-06-10T23:00:00',0.7561,0.75847,0.7561,0.75843,1054.02,0.75892,0.75932,0.75816,0.75902,1151.76,True
'2018-06-11T00:00:00',0.75844,0.75945,0.7583,0.75901,1804.03,0.75903,0.75978,0.75878,0.75935,1618.91,True
'2018-06-11T01:00:00',0.75905,0.75935,0.75878,0.75931,916.2,0.75928,0.75957,0.75901,0.75954,815.45,True
'2018-06-11T02:00:00',0.75933,0.75995,0.75933,0.75969,2031.65,0.75953,0.76015,0.75953,0.75991,1856.34,False
'2018-06-11T03:00:00',0.75971,0.7598,0.75875,0.75948,2282.2,0.75991,0.76001,0.75893,0.75969,2235.76,True
'2018-06-11T04:00:00',0.75949,0.76067,0.75942,0.76026,1809.03,0.75969,0.76087,0.75962,0.76046,1633.96,False
'2018-06-11T05:00:00',0.76025,0.76032,0.75988,0.75995,950.53,0.76043,0.76052,0.76008,0.76015,895.46,False
'2018-06-11T06:00:00',0.75994,0.76009,0.7597,0.75982,1202.39,0.76014,0.7603,0.75989,0.76003,999.73,False
'2018-06-11T07:00:00',0.75982,0.75994,0.75945,0.75963,1325.37,0.76003,0.76015,0.75964,0.7598,1278.89,True
'2018-06-11T08:00:00',0.75961,0.76123,0.75943,0.76029,4577.1802,0.7598,0.76138,0.7596,0.76045,4507.5698,False
'2018-06-11T09:00:00',0.76028,0.76066,0.75911,0.76022,3865.21,0.76044,0.7608,0.75926,0.76039,3803.9399,False
'2018-06-11T10:00:00',0.76024,0.7608,0.75902,0.76005,3521.1599,0.76042,0.76095,0.75918,0.76021,3415.1799,False
'2018-06-11T11:00:00',0.76006,0.76012,0.75945,0.75975,3083.3301,0.76022,0.76028,0.75959,0.7599,3000.6699,False
'2018-06-11T12:00:00',0.75976,0.75988,0.75901,0.75943,3313.1201,0.75993,0.76004,0.75915,0.75962,3188.24,False
'2018-06-11T13:00:00',0.75944,0.7595,0.75774,0.7579,3278.02,0.75963,0.75965,0.75786,0.75804,3256.8301,False
'2018-06-11T14:00:00',0.75787,0.75789,0.7564,0.75719,4531.1499,0.75801,0.75803,0.75654,0.75735,4563.1899,True
'2018-06-11T15:00:00',0.75719,0.75796,0.75674,0.75759,4502.9399,0.75734,0.75811,0.75689,0.75774,4235.4502,False
'2018-06-11T16:00:00',0.7576,0.75869,0.75676,0.75685,4973.6899,0.75775,0.75884,0.75689,0.75699,4789.0098,True
'2018-06-11T17:00:00',0.75687,0.75867,0.75685,0.75843,4785.6499,0.75699,0.75883,0.75699,0.75858,4895.8398,True
'2018-06-11T18:00:00',0.75844,0.75897,0.75806,0.75873,3438.1001,0.75859,0.75912,0.75821,0.75888,3432.24,True
'2018-06-11T19:00:00',0.7587,0.75949,0.75848,0.75943,2606.1299,0.75888,0.75966,0.75865,0.7596,2569.52,False
'2018-06-11T20:00:00',0.75942,0.75942,0.75815,0.75842,2807.6899,0.75959,0.75959,0.75833,0.75859,2787.1699,True
'2018-06-11T21:00:00',0.75842,0.75888,0.75838,0.75861,1682.04,0.7586,0.75905,0.75854,0.75878,1673.85,True
'2018-06-11T22:00:00',0.75859,0.7591,0.7585,0.75905,1316.1801,0.75877,0.75944,0.75866,0.75944,1332.8,False
'2018-06-11T23:00:00',0.75882,0.75906,0.75818,0.75853,2796.25,0.75971,0.75988,0.7588,0.75934,2726.51,True
'2018-06-12T00:00:00',0.75853,0.75907,0.75837,0.75907,671.86,0.7593,0.75942,0.75897,0.75942,668.87,True
'2018-06-12T01:00:00',0.75904,0.75962,0.75904,0.75946,755.22,0.75942,0.75985,0.75936,0.75967,779.41,False
'2018-06-12T02:00:00',0.75946,0.75992,0.75841,0.7588,3745.98,0.75964,0.76012,0.75863,0.75901,3695.0701,True
'2018-06-12T03:00:00',0.75881,0.75976,0.75845,0.75944,2709.3201,0.75902,0.75997,0.75865,0.75965,2722.1299,False
'2018-06-12T04:00:00',0.75944,0.75965,0.75892,0.7593,2474.4299,0.75963,0.75984,0.75911,0.75951,2236.52,True
'2018-06-12T05:00:00',0.75932,0.75983,0.75926,0.75959,2447.8501,0.75951,0.76003,0.75946,0.75979,2410.3301,True
'2018-06-12T06:00:00',0.75959,0.75987,0.75948,0.75982,1732.96,0.75979,0.76007,0.75966,0.76003,1967.67,False
'2018-06-12T07:00:00',0.75982,0.76026,0.75952,0.75965,3205.1001,0.76001,0.76045,0.75972,0.75983,2933.8601,False
'2018-06-12T08:00:00',0.75965,0.76012,0.75909,0.7591,4809.8101,0.7598,0.76027,0.75923,0.75926,4887.8501,False
'2018-06-12T09:00:00',0.75909,0.75925,0.7576,0.75796,5237.2598,0.75924,0.75939,0.75776,0.75815,4965.6602,False
'2018-06-12T10:00:00',0.75795,0.75799,0.75655,0.75707,5268.8101,0.75815,0.75815,0.7567,0.75723,4912.1201,False
'2018-06-12T11:00:00',0.75707,0.75738,0.75623,0.75696,3805.72,0.75725,0.75753,0.75637,0.75714,3531.1899,False
'2018-06-12T12:00:00',0.75698,0.75724,0.75607,0.75633,3890.8799,0.75716,0.75739,0.7562,0.7565,3513.52,True
'2018-06-12T13:00:00',0.75632,0.75738,0.75606,0.75719,3601.1799,0.75648,0.75753,0.75621,0.75734,3585.29,False
'2018-06-12T14:00:00',0.7572,0.7575,0.75638,0.75697,5513.4502,0.75735,0.75798,0.75676,0.75712,5288.8398,True
'2018-06-12T15:00:00',0.75696,0.75743,0.75668,0.75718,5203.6699,0.75711,0.75759,0.75684,0.75734,5351.48,True
'2018-06-12T16:00:00',0.75718,0.7583,0.75647,0.75805,5230.4302,0.75733,0.75847,0.75662,0.75819,5369.75,False
'2018-06-12T17:00:00',0.75806,0.75828,0.75727,0.75766,4718.3198,0.7582,0.75843,0.75744,0.75783,4639.3701,True
'2018-06-12T18:00:00',0.75768,0.7578,0.75731,0.7577,3048.78,0.75783,0.75795,0.75746,0.75784,2947.72,True
'2018-06-12T19:00:00',0.7577,0.75842,0.75732,0.75804,4990.2798,0.75786,0.7586,0.75748,0.75821,4985.04,False
'2018-06-12T20:00:00',0.75805,0.75806,0.75727,0.75744,3437.96,0.75823,0.75824,0.75745,0.75764,3353.3501,True
'2018-06-12T21:00:00',0.75743,0.75792,0.75737,0.75755,2262.77,0.75764,0.75809,0.75756,0.75773,2233.02,True
'2018-06-12T22:00:00',0.75754,0.75829,0.75735,0.75788,1069.35,0.75772,0.7585,0.75755,0.7585,1051.29,True
'2018-06-12T23:00:00',0.75775,0.75844,0.75767,0.75831,1239.61,0.75872,0.75891,0.75818,0.75875,1353.01,False
'2018-06-13T00:00:00',0.7583,0.75846,0.75799,0.75805,1022.98,0.75873,0.75885,0.75831,0.75835,825.68,True
'2018-06-13T01:00:00',0.75805,0.75837,0.75803,0.75828,895.0,0.75837,0.75859,0.75826,0.75851,816.22,False
'2018-06-13T02:00:00',0.75829,0.75853,0.75807,0.7581,2230.1299,0.75849,0.75875,0.75828,0.75831,2233.3799,True
'2018-06-13T03:00:00',0.75809,0.75858,0.75809,0.75843,2099.24,0.75831,0.75877,0.7583,0.75864,2276.1101,False
'2018-06-13T04:00:00',0.7584,0.75878,0.75823,0.75824,1356.3101,0.75863,0.75899,0.75843,0.75844,1563.37,False
'2018-06-13T05:00:00',0.75824,0.75839,0.7581,0.75813,1251.29,0.75846,0.75859,0.75831,0.75834,1217.97,True
'2018-06-13T06:00:00',0.75813,0.75823,0.75787,0.75814,936.58,0.75832,0.75842,0.75806,0.75835,885.52,False
'2018-06-13T07:00:00',0.75815,0.75853,0.75805,0.75806,1607.63,0.75835,0.75871,0.75823,0.75824,1645.24,True
'2018-06-13T08:00:00',0.75806,0.75837,0.75776,0.75817,3071.0701,0.75824,0.75854,0.75793,0.75833,3257.24,False
'2018-06-13T09:00:00',0.75818,0.75858,0.75728,0.75812,3124.1001,0.75833,0.75874,0.75741,0.75827,3299.77,True
'2018-06-13T10:00:00',0.75815,0.7591,0.75806,0.7585,3782.77,0.7583,0.75926,0.7582,0.75865,3860.05,False
'2018-06-13T11:00:00',0.75852,0.75868,0.7578,0.75826,3360.46,0.75866,0.75882,0.75795,0.75841,3501.6699,True
'2018-06-13T12:00:00',0.75824,0.75874,0.75776,0.75867,3120.46,0.75839,0.75889,0.75791,0.75885,3113.74,False
'2018-06-13T13:00:00',0.75867,0.75887,0.75824,0.75856,3347.6699,0.75885,0.75904,0.7584,0.75872,3280.0601,False
'2018-06-13T14:00:00',0.75855,0.7588,0.75767,0.75803,3654.8101,0.75872,0.75895,0.75782,0.75819,3643.6799,False
'2018-06-13T15:00:00',0.75806,0.75873,0.75751,0.75785,3350.75,0.75822,0.75889,0.75766,0.758,3088.3101,True
'2018-06-13T16:00:00',0.75783,0.75957,0.75766,0.75934,4561.8101,0.75799,0.75973,0.75781,0.75949,4450.3999,False
'2018-06-13T17:00:00',0.75935,0.75985,0.75884,0.75932,4046.5,0.7595,0.76,0.75899,0.75947,3789.95,True
'2018-06-13T18:00:00',0.75931,0.75982,0.75889,0.75937,3154.1399,0.75946,0.75999,0.75906,0.75955,3114.8799,False
'2018-06-13T19:00:00',0.75938,0.75952,0.75841,0.75849,2991.6201,0.75956,0.76053,0.75864,0.76052,2794.79,False
'2018-06-13T20:00:00',0.75845,0.75996,0.75703,0.75871,10612.96,0.76048,0.76092,0.75721,0.75888,10592.4004,False
'2018-06-13T21:00:00',0.75872,0.75906,0.75803,0.7586,7789.6401,0.7589,0.75927,0.75821,0.7588,7525.3799,True
'2018-06-13T22:00:00',0.75861,0.75949,0.7584,0.75844,1864.8,0.75882,0.75974,0.75878,0.75926,1831.46,True
'2018-06-13T23:00:00',0.75844,0.75922,0.75789,0.75868,3089.01,0.75931,0.76091,0.75875,0.75934,2975.4199,True
'2018-06-14T00:00:00',0.75871,0.75913,0.75851,0.75891,1453.88,0.75928,0.75937,0.75875,0.75918,1375.21,False
'2018-06-14T01:00:00',0.75891,0.75906,0.75875,0.75882,980.49,0.75914,0.75929,0.75897,0.75906,956.87,True
'2018-06-14T02:00:00',0.75883,0.75924,0.75845,0.75904,1942.86,0.75904,0.75944,0.75866,0.75929,2435.29,True
'2018-06-14T03:00:00',0.75904,0.75938,0.75896,0.75933,2809.48,0.75929,0.75958,0.75915,0.75956,2573.8301,False
'2018-06-14T04:00:00',0.75933,0.75933,0.75852,0.75853,1670.54,0.75954,0.75954,0.75871,0.75873,1780.86,True
'2018-06-14T05:00:00',0.75853,0.75861,0.75835,0.75853,1330.48,0.75872,0.75881,0.75854,0.75874,1409.87,True
'2018-06-14T06:00:00',0.75854,0.75878,0.75841,0.75875,951.9,0.75874,0.75898,0.75861,0.75895,964.19,False
'2018-06-14T07:00:00',0.75874,0.75911,0.75846,0.7586,2294.3401,0.75894,0.75932,0.75863,0.75883,2790.8401,False
'2018-06-14T08:00:00',0.75859,0.75867,0.75716,0.75756,2867.75,0.75881,0.75884,0.75732,0.75772,2987.8301,True
'2018-06-14T09:00:00',0.75757,0.75822,0.75741,0.75777,3027.0701,0.75772,0.75837,0.75756,0.75793,3034.46,True
'2018-06-14T10:00:00',0.75778,0.75847,0.75747,0.75836,3411.47,0.75792,0.75863,0.75763,0.75851,3216.5,True
'2018-06-14T11:00:00',0.75838,0.75945,0.75834,0.7585,3600.23,0.75855,0.75967,0.7585,0.75865,3459.8201,True
'2018-06-14T12:00:00',0.75851,0.75916,0.7583,0.7587,2730.8201,0.75865,0.75932,0.75846,0.75884,2754.5,True
'2018-06-14T13:00:00',0.75868,0.76098,0.75814,0.76081,5381.54,0.75885,0.76112,0.75841,0.76095,5287.8198,True
'2018-06-14T14:00:00',0.76082,0.76201,0.76015,0.76117,9776.4404,0.76097,0.76238,0.76029,0.76132,9963.9297,True
'2018-06-14T15:00:00',0.76114,0.76389,0.76091,0.76369,7164.77,0.7613,0.76403,0.76107,0.76387,7148.7998,False
'2018-06-14T16:00:00',0.76367,0.76457,0.76071,0.76072,6067.8301,0.76385,0.76474,0.76085,0.76086,6594.0601,False
'2018-06-14T17:00:00',0.76073,0.76211,0.75994,0.76065,6054.5898,0.76087,0.76226,0.76009,0.76081,6214.21,False
'2018-06-14T18:00:00',0.76064,0.76099,0.75985,0.76032,5380.9199,0.7608,0.76116,0.76003,0.76047,5417.6699,True
'2018-06-14T19:00:00',0.7603,0.76111,0.75988,0.76072,4455.9502,0.76047,0.76127,0.76006,0.76089,4442.8501,False
'2018-06-14T20:00:00',0.76073,0.76102,0.76021,0.76044,4082.51,0.76091,0.76118,0.76036,0.76061,4134.7402,True
'2018-06-14T21:00:00',0.76047,0.76118,0.76015,0.76073,3724.97,0.76064,0.76136,0.76032,0.76091,3754.79,False
'2018-06-14T22:00:00',0.76073,0.76129,0.7602,0.76052,2594.71,0.7609,0.76146,0.76041,0.76114,2535.51,False
'2018-06-14T23:00:00',0.76021,0.7608,0.75933,0.76042,2286.71,0.76143,0.7617,0.76056,0.76079,2324.8201,False
'2018-06-15T00:00:00',0.76044,0.76051,0.76007,0.76021,937.37,0.76079,0.76091,0.76039,0.76052,1052.4399,False
'2018-06-15T01:00:00',0.76027,0.76066,0.75982,0.76005,803.47,0.7605,0.76086,0.76003,0.76026,838.86,False
'2018-06-15T02:00:00',0.76003,0.76033,0.75973,0.75989,2258.79,0.76023,0.76055,0.75994,0.76009,2240.6499,False
'2018-06-15T03:00:00',0.75989,0.76007,0.75876,0.75924,2019.3199,0.7601,0.76027,0.75895,0.75945,2197.0601,True
'2018-06-15T04:00:00',0.75924,0.75977,0.75887,0.75974,2095.1499,0.75945,0.75995,0.75907,0.75992,2041.63,False
'2018-06-15T05:00:00',0.75974,0.75986,0.75935,0.75967,1589.0699,0.75991,0.76007,0.75954,0.75985,1404.8101,True
'2018-06-15T06:00:00',0.75967,0.75993,0.75959,0.7598,1030.5,0.75985,0.76012,0.75977,0.75998,949.17,False
'2018-06-15T07:00:00',0.7598,0.75992,0.75951,0.75958,1574.54,0.75999,0.76012,0.75969,0.75978,1540.65,False
'2018-06-15T08:00:00',0.7596,0.75966,0.75883,0.75909,4964.8599,0.75978,0.75982,0.75898,0.75924,4603.6201,False
'2018-06-15T09:00:00',0.7591,0.75961,0.7588,0.75889,5747.96,0.75925,0.75976,0.75895,0.75907,5832.3999,False
'2018-06-15T10:00:00',0.75888,0.7589,0.75826,0.75857,4592.98,0.75905,0.75906,0.75842,0.75875,4743.0098,False
'2018-06-15T11:00:00',0.75854,0.75891,0.75814,0.75858,4310.7798,0.75873,0.75906,0.7583,0.75873,4459.4199,True
'2018-06-15T12:00:00',0.75857,0.75951,0.75803,0.75949,6409.6099,0.75872,0.75966,0.75817,0.75964,6629.8999,True
'2018-06-15T13:00:00',0.7595,0.76061,0.75901,0.76033,3716.5901,0.75966,0.76075,0.75916,0.76048,3768.49,False
'2018-06-15T14:00:00',0.76035,0.76084,0.75699,0.7571,6050.6401,0.76049,0.76102,0.75716,0.75727,6117.27,True
'2018-06-15T15:00:00',0.7571,0.75791,0.75619,0.75753,6862.7202,0.75728,0.75804,0.75634,0.75784,6826.2798,False
'2018-06-15T16:00:00',0.75756,0.75775,0.75403,0.75417,6934.0898,0.75781,0.75791,0.75417,0.75429,7021.1699,True
'2018-06-15T17:00:00',0.75416,0.75656,0.75357,0.75645,5818.3901,0.75429,0.75671,0.75373,0.75661,5574.5,False
'2018-06-15T18:00:00',0.75645,0.75669,0.75571,0.75587,3990.9399,0.7566,0.75684,0.75586,0.75602,3921.25,False
'2018-06-15T19:00:00',0.75586,0.7559,0.75494,0.75548,2903.5701,0.75603,0.75607,0.75513,0.75567,2915.99,True
'2018-06-15T20:00:00',0.75548,0.75695,0.75527,0.75666,2581.53,0.75567,0.75713,0.75544,0.75682,2548.28,False
'2018-06-15T21:00:00',0.75666,0.75674,0.75559,0.7562,2408.1499,0.75684,0.75689,0.75576,0.75636,2363.22,False
'2018-06-15T22:00:00',0.75618,0.75618,0.75496,0.75496,3651.71,0.75636,0.75636,0.75552,0.75593,2907.6101,True
'2018-06-17T23:00:00',0.75417,0.75571,0.75404,0.75534,1911.27,0.75657,0.75709,0.75642,0.75657,1698.39,True
'2018-06-18T00:00:00',0.75555,0.75589,0.75555,0.75575,832.01,0.75655,0.75661,0.75588,0.75606,812.62,True
'2018-06-18T01:00:00',0.75573,0.75591,0.75565,0.75586,741.12,0.75611,0.75613,0.75585,0.75607,759.24,False
'2018-06-18T02:00:00',0.75588,0.75588,0.75537,0.75578,2207.1799,0.75607,0.75607,0.75558,0.75599,2293.3701,False
'2018-06-18T03:00:00',0.7558,0.75594,0.75515,0.75515,1715.65,0.75599,0.75614,0.75535,0.75535,1752.21,True
'2018-06-18T04:00:00',0.75515,0.75634,0.75515,0.75628,1762.04,0.75535,0.75656,0.75535,0.75649,1815.24,False
'2018-06-18T05:00:00',0.75628,0.75634,0.75579,0.75585,1221.52,0.75648,0.75655,0.75599,0.75605,1546.5699,True
'2018-06-18T06:00:00',0.75586,0.75636,0.75584,0.7563,1306.62,0.75606,0.75655,0.75604,0.75651,1895.33,True
'2018-06-18T07:00:00',0.7563,0.7566,0.75594,0.75647,2080.6699,0.75651,0.7568,0.75613,0.75667,2783.95,True
'2018-06-18T08:00:00',0.75648,0.75726,0.75637,0.75694,3319.6899,0.75667,0.75741,0.75653,0.75711,3065.3501,False
'2018-06-18T09:00:00',0.75695,0.75776,0.75608,0.75631,3808.8799,0.75711,0.75791,0.75623,0.7565,4151.6299,True
'2018-06-18T10:00:00',0.7563,0.75728,0.75579,0.75651,3771.0801,0.7565,0.75746,0.75594,0.75665,3842.1299,True
'2018-06-18T11:00:00',0.7565,0.75739,0.75594,0.75708,3599.29,0.75665,0.75754,0.75612,0.75723,3635.6201,False
'2018-06-18T12:00:00',0.75706,0.75734,0.7556,0.75572,3570.4299,0.7572,0.75749,0.75574,0.75586,3637.0,False
'2018-06-18T13:00:00',0.75571,0.75578,0.7547,0.75508,3800.6499,0.75586,0.75593,0.75485,0.75525,4136.48,False
'2018-06-18T14:00:00',0.75508,0.75508,0.7535,0.75402,4261.9102,0.75523,0.75523,0.75365,0.7542,4272.7202,True
'2018-06-18T15:00:00',0.75402,0.75493,0.75378,0.75411,4085.0801,0.7542,0.7551,0.75392,0.75433,4131.96,False
'2018-06-18T16:00:00',0.75411,0.75411,0.75259,0.75286,5221.6802,0.75431,0.75431,0.75274,0.753,5070.0898,False
'2018-06-18T17:00:00',0.75287,0.75354,0.75199,0.75232,4437.1499,0.75302,0.75369,0.75213,0.75244,4261.3999,False
'2018-06-18T18:00:00',0.75232,0.75259,0.75158,0.75193,2823.26,0.75245,0.75274,0.75172,0.7521,2586.3799,True
'2018-06-18T19:00:00',0.75189,0.75295,0.75172,0.75281,2432.53,0.75208,0.75311,0.75191,0.75298,2424.73,False
'2018-06-18T20:00:00',0.75282,0.75292,0.75242,0.75264,1790.36,0.75298,0.75308,0.75259,0.7528,1860.71,True
'2018-06-18T21:00:00',0.75264,0.75409,0.75253,0.75388,1555.3101,0.75281,0.75426,0.7527,0.75405,1575.0699,False
'2018-06-18T22:00:00',0.75388,0.75418,0.75355,0.75365,1431.24,0.75405,0.75438,0.75374,0.75403,1453.05,True
'2018-06-18T23:00:00',0.75331,0.75422,0.7532,0.75407,1455.05,0.75426,0.75476,0.75399,0.75453,1590.0601,False
'2018-06-19T00:00:00',0.75407,0.75413,0.75379,0.75381,760.2,0.75452,0.75457,0.75404,0.75407,790.23,False
'2018-06-19T01:00:00',0.75381,0.75397,0.75216,0.7525,2207.29,0.75406,0.7542,0.75238,0.75271,2261.1101,False
'2018-06-19T02:00:00',0.75251,0.75265,0.75161,0.752,3673.5701,0.75271,0.75284,0.75183,0.75219,3541.25,False
'2018-06-19T03:00:00',0.75198,0.75242,0.75119,0.75122,3591.74,0.75218,0.75262,0.7514,0.75144,4284.04,False
'2018-06-19T04:00:00',0.7512,0.75151,0.75094,0.75111,2656.73,0.75141,0.7517,0.75114,0.7513,2849.4199,False
'2018-06-19T05:00:00',0.75111,0.75113,0.75069,0.75079,2354.96,0.7513,0.75133,0.75089,0.75098,2128.45,False
'2018-06-19T06:00:00',0.7508,0.7509,0.75045,0.75065,2574.3701,0.75098,0.75111,0.75065,0.75083,2442.8501,False
'2018-06-19T07:00:00',0.75064,0.75067,0.74973,0.74979,3161.6699,0.75083,0.75086,0.74991,0.74997,2934.8799,True
'2018-06-19T08:00:00',0.74978,0.75065,0.74948,0.75045,5893.23,0.74995,0.75081,0.74965,0.7506,5835.5801,True
'2018-06-19T09:00:00',0.75046,0.75175,0.75027,0.75075,6241.3301,0.75062,0.75188,0.75043,0.75089,6276.9399,True
'2018-06-19T10:00:00',0.75075,0.75247,0.75028,0.75238,7287.2598,0.7509,0.75262,0.75044,0.75252,7547.7598,False
'2018-06-19T11:00:00',0.75236,0.75353,0.75112,0.75127,5856.25,0.75251,0.75366,0.75127,0.75144,5967.4302,False
'2018-06-19T12:00:00',0.75127,0.75143,0.74991,0.7506,4740.3398,0.75139,0.75158,0.75007,0.75075,4773.3799,True
'2018-06-19T13:00:00',0.7506,0.75098,0.74918,0.75079,5674.6699,0.75077,0.75113,0.74934,0.75093,5665.2998,False
'2018-06-19T14:00:00',0.75081,0.75101,0.74938,0.75028,6037.6499,0.75095,0.75117,0.74972,0.75043,5941.8901,False
'2018-06-19T15:00:00',0.75025,0.75025,0.74882,0.74901,5939.8901,0.75041,0.75041,0.74896,0.74916,5831.9302,True
'2018-06-19T16:00:00',0.74898,0.75034,0.74771,0.75029,6372.3901,0.74915,0.75049,0.74786,0.75045,6241.0298,False
'2018-06-19T17:00:00',0.75032,0.75038,0.74888,0.75011,5379.1899,0.75046,0.75053,0.74904,0.75024,5474.79,False
'2018-06-19T18:00:00',0.7501,0.75048,0.74943,0.74965,3364.9399,0.75024,0.75063,0.74958,0.7498,3597.97,False
'2018-06-19T19:00:00',0.74963,0.74963,0.74869,0.74925,2659.6899,0.74979,0.74979,0.74886,0.74944,2702.1599,False
'2018-06-19T20:00:00',0.74923,0.74958,0.74881,0.74907,2424.1899,0.74941,0.74977,0.74899,0.74923,2434.0701,False
'2018-06-19T21:00:00',0.74906,0.74919,0.74854,0.74873,2160.8501,0.74923,0.74936,0.74873,0.74889,2204.5701,False
'2018-06-19T22:00:00',0.74874,0.74912,0.74788,0.74808,1641.3101,0.7489,0.74946,0.74828,0.74942,1606.4301,False
'2018-06-19T23:00:00',0.74807,0.74845,0.74773,0.74813,2519.76,0.74943,0.75023,0.74848,0.74911,2613.49,False
'2018-06-20T00:00:00',0.74817,0.74826,0.74782,0.74824,523.59,0.74906,0.74906,0.74813,0.7485,527.03,True
'2018-06-20T01:00:00',0.74824,0.74881,0.74822,0.74871,1665.75,0.74849,0.74904,0.74844,0.74893,1444.22,True
'2018-06-20T02:00:00',0.74874,0.74924,0.74861,0.74884,1850.49,0.74893,0.74944,0.7488,0.749,2003.48,True
'2018-06-20T03:00:00',0.74883,0.74931,0.74806,0.74912,3101.1599,0.749,0.74952,0.74827,0.74932,3068.1201,True
'2018-06-20T04:00:00',0.74911,0.74985,0.74908,0.74941,3116.1001,0.74931,0.75005,0.74929,0.74959,2836.6399,False
'2018-06-20T05:00:00',0.7494,0.74956,0.74913,0.7492,1805.84,0.74958,0.74976,0.74933,0.74939,1956.04,True
'2018-06-20T06:00:00',0.74919,0.74955,0.74904,0.74955,1160.0699,0.74939,0.74975,0.74923,0.74975,1221.23,True
'2018-06-20T07:00:00',0.74955,0.75029,0.74941,0.75009,2632.3101,0.74975,0.75046,0.74962,0.75026,2559.5,False
'2018-06-20T08:00:00',0.7501,0.75016,0.74925,0.74957,4283.6299,0.75026,0.75032,0.7494,0.74975,4348.5698,False
'2018-06-20T09:00:00',0.74956,0.75027,0.74867,0.74931,5473.9199,0.74973,0.75041,0.74883,0.74946,5358.1001,True
'2018-06-20T10:00:00',0.74933,0.75031,0.74885,0.75026,5240.1001,0.74945,0.75042,0.74899,0.75036,5655.3599,False
'2018-06-20T11:00:00',0.75024,0.75028,0.74927,0.74951,3732.04,0.75036,0.75041,0.74942,0.74965,3860.47,True
'2018-06-20T12:00:00',0.74951,0.75088,0.74926,0.75014,3449.5801,0.74966,0.75103,0.7494,0.75031,3495.3601,False
'2018-06-20T13:00:00',0.75014,0.75025,0.74898,0.74915,3686.0601,0.75031,0.7504,0.74911,0.74929,3883.53,False
'2018-06-20T14:00:00',0.74915,0.74954,0.7485,0.74871,5328.8501,0.74928,0.7497,0.74865,0.74886,5219.1099,False
'2018-06-20T15:00:00',0.7487,0.74938,0.74783,0.74788,7054.4399,0.74884,0.74955,0.748,0.74819,7000.2598,True
'2018-06-20T16:00:00',0.74787,0.749,0.74743,0.74859,7050.6499,0.74822,0.74917,0.74758,0.74874,7061.23,True
'2018-06-20T17:00:00',0.74857,0.74916,0.74794,0.74897,5327.6401,0.74875,0.7493,0.74809,0.74913,5313.5298,False
'2018-06-20T18:00:00',0.74897,0.74945,0.7484,0.74855,4166.71,0.7491,0.7496,0.74855,0.7487,4080.6101,False
'2018-06-20T19:00:00',0.74854,0.74873,0.74751,0.74837,2638.55,0.7487,0.74887,0.74767,0.74854,2597.1201,False
'2018-06-20T20:00:00',0.74836,0.74862,0.7478,0.74808,3572.1201,0.74853,0.74878,0.74796,0.74826,3579.9199,False
'2018-06-20T21:00:00',0.74808,0.74819,0.74762,0.74806,2365.8301,0.74825,0.74836,0.74779,0.74823,2372.49,True
'2018-06-20T22:00:00',0.74806,0.74834,0.74765,0.74797,1601.0699,0.74822,0.74924,0.74781,0.74885,1559.27,False
'2018-06-20T23:00:00',0.74797,0.74867,0.74754,0.74808,5106.1602,0.74886,0.74972,0.74845,0.74847,4187.6401,True
'2018-06-21T00:00:00',0.74808,0.7486,0.74806,0.74842,779.4,0.74846,0.74886,0.7483,0.74867,728.91,True
'2018-06-21T01:00:00',0.74841,0.7486,0.74826,0.74846,1580.0,0.74868,0.74885,0.7485,0.7487,1256.08,True
'2018-06-21T02:00:00',0.74846,0.74901,0.74836,0.74882,1976.6,0.74866,0.74921,0.74857,0.74903,2164.3701,True
'2018-06-21T03:00:00',0.74881,0.74998,0.74837,0.74989,3085.6599,0.74903,0.7502,0.74857,0.75011,3036.6599,False
'2018-06-21T04:00:00',0.74989,0.75003,0.74944,0.74957,2357.3899,0.75011,0.75024,0.74964,0.74977,2502.6201,False
'2018-06-21T05:00:00',0.74958,0.74965,0.74909,0.7494,2219.99,0.74978,0.74986,0.74929,0.74959,2271.5901,False
'2018-06-21T06:00:00',0.74939,0.74962,0.74914,0.74925,1707.58,0.74959,0.74982,0.74934,0.74944,1804.79,False
'2018-06-21T07:00:00',0.74925,0.7496,0.74893,0.74893,2068.9199,0.74945,0.74977,0.74911,0.74911,1968.5,True
'2018-06-21T08:00:00',0.74893,0.74947,0.74869,0.74933,4423.7998,0.74911,0.74964,0.74885,0.74953,4778.29,False
'2018-06-21T09:00:00',0.74933,0.74952,0.74743,0.74745,6065.52,0.74952,0.74967,0.74762,0.74766,6211.0898,True
'2018-06-21T10:00:00',0.74745,0.74881,0.74723,0.74816,5882.48,0.74766,0.74897,0.74738,0.7483,5796.0098,True
'2018-06-21T11:00:00',0.74817,0.74889,0.74805,0.74852,6056.4199,0.74832,0.74904,0.7482,0.74866,5875.7998,False
'2018-06-21T12:00:00',0.74853,0.74885,0.74783,0.74824,4358.0698,0.74866,0.74899,0.74799,0.74844,4541.2598,False
'2018-06-21T13:00:00',0.74825,0.74836,0.74712,0.74767,5587.5098,0.74844,0.74853,0.74727,0.74781,5905.23,False
'2018-06-21T14:00:00',0.74767,0.74777,0.74539,0.74604,7698.1401,0.74782,0.74791,0.74556,0.74623,7472.6401,False
'2018-06-21T15:00:00',0.74604,0.74658,0.74462,0.74536,6755.8599,0.74623,0.74674,0.74477,0.74555,6727.6299,False
'2018-06-21T16:00:00',0.74535,0.74671,0.74466,0.74525,7624.73,0.74553,0.74686,0.74482,0.7454,7774.6499,False
'2018-06-21T17:00:00',0.74523,0.74589,0.74449,0.74475,5513.4102,0.74538,0.74603,0.74464,0.74492,5677.9102,False
'2018-06-21T18:00:00',0.74477,0.74531,0.7441,0.74435,3706.0801,0.74492,0.74547,0.74424,0.74452,3727.1799,True
'2018-06-21T19:00:00',0.74435,0.74505,0.74402,0.74497,3357.77,0.74451,0.74524,0.74419,0.74514,3193.46,False
'2018-06-21T20:00:00',0.74497,0.74546,0.74468,0.74482,3682.24,0.74515,0.74564,0.74486,0.745,3627.1599,True
'2018-06-21T21:00:00',0.74481,0.74542,0.7445,0.74535,3016.22,0.74498,0.7456,0.74469,0.74553,2860.6001,False
'2018-06-21T22:00:00',0.74533,0.74543,0.74437,0.74486,1943.22,0.74553,0.74627,0.74456,0.74627,1874.47,False
'2018-06-21T23:00:00',0.74486,0.74517,0.74325,0.74407,3903.4199,0.74625,0.74651,0.74444,0.74461,4220.79,True
'2018-06-22T00:00:00',0.74411,0.74447,0.74369,0.74432,669.47,0.74459,0.74482,0.74414,0.74458,700.85,True
'2018-06-22T01:00:00',0.74432,0.74467,0.74426,0.74449,914.5,0.74455,0.74487,0.74449,0.7447,851.0,True
'2018-06-22T02:00:00',0.74449,0.74506,0.74441,0.74503,2631.4199,0.74469,0.74526,0.74461,0.74523,2720.22,True
'2018-06-22T03:00:00',0.74503,0.74538,0.74466,0.74528,2856.99,0.74522,0.74559,0.74486,0.74548,2527.1799,False
'2018-06-22T04:00:00',0.74528,0.74549,0.74466,0.74472,2400.95,0.74549,0.7457,0.74485,0.74493,2513.8501,True
'2018-06-22T05:00:00',0.74472,0.74514,0.74472,0.74505,3055.3799,0.74493,0.74535,0.74491,0.74525,2445.6499,True
'2018-06-22T06:00:00',0.74505,0.74549,0.745,0.74522,1543.3,0.74525,0.74569,0.7452,0.74542,1428.09,False
'2018-06-22T07:00:00',0.74522,0.74525,0.74442,0.74461,3122.1399,0.74542,0.74545,0.74462,0.74481,3005.26,False
'2018-06-22T08:00:00',0.74462,0.74482,0.74425,0.74454,3766.9099,0.7448,0.74498,0.74441,0.74469,3824.25,False
'2018-06-22T09:00:00',0.74452,0.74458,0.74369,0.74446,5034.6099,0.74466,0.74473,0.74386,0.74461,5384.1899,True
'2018-06-22T10:00:00',0.74444,0.745,0.744,0.74489,4790.8999,0.74459,0.74515,0.74415,0.74504,4802.6099,True
'2018-06-22T11:00:00',0.74489,0.74626,0.74479,0.74497,4208.1099,0.74503,0.74642,0.74494,0.74512,4139.9102,True
'2018-06-22T12:00:00',0.74497,0.74581,0.74462,0.74562,4405.6802,0.74511,0.74595,0.74477,0.74577,4473.3398,True
'2018-06-22T13:00:00',0.74561,0.74616,0.74515,0.74566,4020.1799,0.74575,0.74633,0.74529,0.7458,3997.6899,False
'2018-06-22T14:00:00',0.74568,0.74623,0.73909,0.74268,6718.0698,0.74583,0.74638,0.73996,0.74283,6639.4502,True
'2018-06-22T15:00:00',0.7427,0.74358,0.74225,0.74291,6713.0601,0.74284,0.74373,0.74242,0.74308,6846.4302,False
'2018-06-22T16:00:00',0.74293,0.74333,0.74127,0.7421,6723.8599,0.74308,0.74347,0.74142,0.74226,6867.0,True
'2018-06-22T17:00:00',0.74212,0.74339,0.74181,0.74337,4812.6899,0.74227,0.74354,0.74196,0.74353,4761.4302,False
'2018-06-22T18:00:00',0.74337,0.74347,0.74234,0.7425,2979.1201,0.74352,0.74362,0.74247,0.74265,2863.0601,True
'2018-06-22T19:00:00',0.74249,0.74412,0.7424,0.74353,3762.97,0.74265,0.74429,0.74256,0.7437,3706.1101,False
'2018-06-22T20:00:00',0.74354,0.74398,0.74314,0.74346,3049.3301,0.7437,0.74415,0.74331,0.74362,3353.9199,True
'2018-06-22T21:00:00',0.74344,0.74475,0.74342,0.74414,2212.1299,0.74362,0.74492,0.7436,0.74433,2029.95,True
'2018-06-22T22:00:00',0.74415,0.74452,0.74374,0.7443,2742.9399,0.74433,0.74533,0.74406,0.74533,2911.8501,True
'2018-06-24T23:00:00',0.7441,0.74472,0.74372,0.7445,648.71,0.74584,0.74584,0.74474,0.74501,587.71,False
'2018-06-25T00:00:00',0.7445,0.74466,0.74401,0.74417,681.5,0.74503,0.7452,0.74424,0.74443,694.98,False
'2018-06-25T01:00:00',0.7442,0.74422,0.74365,0.74393,880.82,0.74443,0.74444,0.74386,0.74414,877.74,False
'2018-06-25T02:00:00',0.74393,0.74399,0.74283,0.74321,3381.1599,0.74413,0.74432,0.74302,0.74339,3427.29,False
'2018-06-25T03:00:00',0.74319,0.74343,0.74289,0.74299,3314.05,0.74339,0.74362,0.74309,0.74319,3520.8999,False
'2018-06-25T04:00:00',0.743,0.74316,0.74273,0.74294,2346.8,0.74319,0.74337,0.74293,0.74311,2285.1299,False
'2018-06-25T05:00:00',0.74294,0.74334,0.74283,0.74292,2274.8701,0.74312,0.74354,0.74303,0.74312,2189.5701,False
'2018-06-25T06:00:00',0.74291,0.74311,0.74269,0.74285,1495.55,0.74311,0.74331,0.74287,0.74304,1592.42,True
'2018-06-25T07:00:00',0.74286,0.74324,0.74241,0.74319,1777.5,0.74304,0.74343,0.74262,0.74339,1837.05,False
'2018-06-25T08:00:00',0.74321,0.74383,0.74272,0.74291,4384.3701,0.74338,0.74398,0.74287,0.74307,4377.6699,True
'2018-06-25T09:00:00',0.74292,0.74392,0.74245,0.74389,4685.5,0.74307,0.74409,0.7426,0.74406,4628.5801,False
'2018-06-25T10:00:00',0.74391,0.74422,0.74269,0.74293,4703.1001,0.74409,0.74436,0.74284,0.7431,4861.1201,True
'2018-06-25T11:00:00',0.74291,0.744,0.74291,0.74334,4300.1001,0.74308,0.74415,0.74308,0.74347,4348.5,False
'2018-06-25T12:00:00',0.74331,0.74352,0.74196,0.74249,3883.3,0.74347,0.74367,0.74211,0.74264,3789.25,True
'2018-06-25T13:00:00',0.74248,0.7431,0.74207,0.74261,4762.52,0.74264,0.74325,0.74221,0.74275,4669.5,True
'2018-06-25T14:00:00',0.74263,0.74325,0.74257,0.74291,4921.6401,0.74276,0.74341,0.74273,0.74305,4701.4502,False
'2018-06-25T15:00:00',0.74291,0.74356,0.74118,0.74146,4588.1201,0.74306,0.7437,0.74133,0.74171,4726.2002,True
'2018-06-25T16:00:00',0.74146,0.74352,0.74094,0.74277,5839.5,0.74172,0.74368,0.7411,0.74292,5893.77,False
'2018-06-25T17:00:00',0.74278,0.743,0.74145,0.74168,4730.5498,0.74293,0.74315,0.74157,0.74182,4846.1499,False
'2018-06-25T18:00:00',0.74167,0.74199,0.74093,0.74118,3632.6699,0.74182,0.74214,0.74107,0.74133,3643.6499,True
'2018-06-25T19:00:00',0.74116,0.74188,0.74092,0.74178,2922.3501,0.74133,0.74205,0.74109,0.74195,2961.6201,False
'2018-06-25T20:00:00',0.74177,0.74192,0.74062,0.74069,3097.8999,0.74194,0.74207,0.74081,0.74086,3019.0,True
'2018-06-25T21:00:00',0.74067,0.74253,0.74055,0.7424,2642.49,0.74085,0.7427,0.74072,0.74258,2780.5,False
'2018-06-25T22:00:00',0.74237,0.74267,0.74153,0.7417,1923.87,0.74255,0.74336,0.74223,0.74336,2029.29,True
'2018-06-25T23:00:00',0.74153,0.74282,0.74144,0.74247,3346.47,0.74313,0.74449,0.74238,0.74319,3333.99,False
'2018-06-26T00:00:00',0.74263,0.74279,0.74226,0.74243,647.02,0.74312,0.7435,0.74263,0.74269,631.77,False
'2018-06-26T01:00:00',0.74246,0.74249,0.74211,0.74221,1318.78,0.74269,0.74273,0.74232,0.74242,1221.62,True
'2018-06-26T02:00:00',0.74221,0.74286,0.74193,0.74255,2778.3899,0.74241,0.74307,0.74212,0.74276,3489.74,False
'2018-06-26T03:00:00',0.74254,0.74273,0.74194,0.74205,2839.8501,0.74275,0.74294,0.74214,0.74226,3132.9399,False
'2018-06-26T04:00:00',0.74205,0.7421,0.74135,0.74154,3565.9199,0.74225,0.7423,0.74154,0.74174,4086.3201,True
'2018-06-26T05:00:00',0.74154,0.74208,0.74146,0.74199,3065.53,0.74173,0.74229,0.74165,0.74219,3315.5701,False
'2018-06-26T06:00:00',0.74198,0.74204,0.7416,0.74183,1798.03,0.74219,0.74224,0.74179,0.74204,1786.3,True
'2018-06-26T07:00:00',0.74183,0.74272,0.74176,0.74255,2791.99,0.74204,0.7429,0.74196,0.74274,2376.48,True
'2018-06-26T08:00:00',0.74256,0.74342,0.74251,0.7434,4204.5601,0.74273,0.74357,0.74266,0.74357,4021.3201,False
'2018-06-26T09:00:00',0.74342,0.74362,0.7425,0.74302,5013.1001,0.74357,0.74377,0.74265,0.74317,5225.1499,False
'2018-06-26T10:00:00',0.74304,0.74393,0.74295,0.74302,3908.3301,0.74319,0.74407,0.74309,0.74317,4162.1499,True
'2018-06-26T11:00:00',0.74299,0.74399,0.74298,0.74363,5326.3301,0.74315,0.74414,0.74312,0.7438,5408.9702,False
'2018-06-26T12:00:00',0.74359,0.74361,0.74229,0.74304,4382.2598,0.74376,0.74378,0.74243,0.74321,4218.4702,False
'2018-06-26T13:00:00',0.74304,0.74321,0.74194,0.74194,3677.1101,0.7432,0.74336,0.74208,0.74208,3763.8,True
'2018-06-26T14:00:00',0.74196,0.74318,0.74189,0.74275,4967.75,0.74211,0.74333,0.74203,0.743,5108.0498,True
'2018-06-26T15:00:00',0.74275,0.74448,0.74275,0.74337,4954.48,0.743,0.74464,0.743,0.74364,4962.1699,True
'2018-06-26T16:00:00',0.74342,0.74527,0.74339,0.74399,6439.4502,0.74366,0.74541,0.74362,0.74413,6244.2998,True
'2018-06-26T17:00:00',0.74399,0.74549,0.74361,0.74478,5019.6802,0.74414,0.74564,0.74376,0.74495,5128.4102,False
'2018-06-26T18:00:00',0.74479,0.74511,0.74358,0.74444,3953.03,0.74495,0.74526,0.74373,0.74461,3874.8701,True
'2018-06-26T19:00:00',0.74446,0.74561,0.74443,0.74505,3930.0701,0.74463,0.74576,0.7446,0.74521,3944.3799,True
'2018-06-26T20:00:00',0.74507,0.7454,0.74454,0.74523,2066.0,0.74521,0.74557,0.7447,0.7454,2052.6699,False
'2018-06-26T21:00:00',0.74526,0.74532,0.7443,0.74444,2464.04,0.74542,0.74548,0.74446,0.74461,2471.1001,True
'2018-06-26T22:00:00',0.74445,0.74503,0.74405,0.74425,1749.37,0.74461,0.74565,0.74447,0.74565,1775.42,True
'2018-06-26T23:00:00',0.74427,0.74502,0.74413,0.74474,3116.3799,0.74567,0.74623,0.74484,0.7454,2973.1499,False
'2018-06-27T00:00:00',0.74477,0.74489,0.74444,0.74481,717.77,0.74538,0.74561,0.74476,0.74507,709.83,True
'2018-06-27T01:00:00',0.74481,0.74503,0.74473,0.74493,963.6,0.74503,0.74526,0.74496,0.74517,754.23,False
'2018-06-27T02:00:00',0.74495,0.74526,0.74412,0.74431,2385.8601,0.74517,0.74548,0.74433,0.74451,2359.1499,False
'2018-06-27T03:00:00',0.7443,0.74449,0.74333,0.74334,3143.3899,0.74449,0.74469,0.74353,0.74354,3099.0601,True
'2018-06-27T04:00:00',0.74334,0.74373,0.74325,0.74343,2095.4199,0.74355,0.74392,0.74345,0.74361,1975.51,True
'2018-06-27T05:00:00',0.74344,0.74392,0.74337,0.74382,2828.6101,0.74362,0.74412,0.74356,0.74401,2667.1599,True
'2018-06-27T06:00:00',0.74381,0.74417,0.74373,0.74411,1670.55,0.74401,0.74437,0.74392,0.74432,1768.49,False
'2018-06-27T07:00:00',0.74411,0.74417,0.74375,0.74375,2588.49,0.74431,0.74436,0.74394,0.74394,2645.73,False
'2018-06-27T08:00:00',0.74375,0.7438,0.74323,0.74357,3189.5701,0.74393,0.74395,0.74339,0.74372,3253.1201,False
'2018-06-27T09:00:00',0.74359,0.74378,0.74301,0.74306,4681.3799,0.74374,0.74393,0.74317,0.74326,4762.8901,True
'2018-06-27T10:00:00',0.74308,0.74441,0.74302,0.74419,5195.27,0.74327,0.74456,0.74319,0.74434,5001.46,True
'2018-06-27T11:00:00',0.74419,0.7457,0.744,0.74551,3852.1899,0.74435,0.74586,0.74413,0.7457,4015.1101,False
'2018-06-27T12:00:00',0.74551,0.74558,0.74476,0.74499,3637.3401,0.7457,0.74574,0.74491,0.74519,3568.25,True
'2018-06-27T13:00:00',0.74498,0.74727,0.74442,0.74668,6455.71,0.74517,0.74743,0.74457,0.74688,92693.0078,False
'2018-06-27T14:00:00',0.74677,0.74718,0.7461,0.74645,6498.6099,0.74692,0.74732,0.74625,0.7466,6424.7798,True
'2018-06-27T15:00:00',0.74644,0.74858,0.74634,0.74832,5700.6699,0.74659,0.74874,0.7465,0.74858,5740.6001,True
'2018-06-27T16:00:00',0.74834,0.74915,0.74768,0.74874,5243.29,0.74859,0.74931,0.74783,0.74894,5412.6401,True
'2018-06-27T17:00:00',0.7488,0.74915,0.74766,0.74901,5697.96,0.74894,0.7493,0.7478,0.74916,5476.5498,False
'2018-06-27T18:00:00',0.74901,0.74991,0.74827,0.74839,3531.49,0.74917,0.75007,0.74844,0.74854,3580.0,True
'2018-06-27T19:00:00',0.74838,0.74876,0.74774,0.74869,3817.1899,0.74855,0.74894,0.7479,0.74885,4116.5898,True
'2018-06-27T20:00:00',0.74867,0.74924,0.7483,0.7488,3620.6001,0.74882,0.74942,0.74847,0.74898,3520.96,False
'2018-06-27T21:00:00',0.74877,0.75017,0.74498,0.74587,6064.3198,0.74897,0.75042,0.74514,0.74603,6058.8101,True
'2018-06-27T22:00:00',0.74587,0.74754,0.74587,0.74694,2504.6399,0.74606,0.74822,0.74606,0.74796,2528.25,True
'2018-06-27T23:00:00',0.7468,0.74771,0.74612,0.74736,9378.2695,0.74783,0.74849,0.74727,0.74823,9196.3701,True
'2018-06-28T00:00:00',0.74737,0.7479,0.74702,0.74756,1169.79,0.74823,0.74823,0.74757,0.74784,1101.4,True
'2018-06-28T01:00:00',0.7476,0.74791,0.74748,0.74765,1434.1,0.74784,0.74814,0.74774,0.74792,1396.77,False
'2018-06-28T02:00:00',0.74767,0.74789,0.74699,0.74719,3280.78,0.74792,0.74815,0.74723,0.74744,3420.4099,True
'2018-06-28T03:00:00',0.74721,0.74768,0.74702,0.74724,3531.46,0.74744,0.74793,0.74728,0.74749,3681.8501,False
'2018-06-28T04:00:00',0.74721,0.74765,0.74706,0.7471,3156.75,0.74744,0.74789,0.7473,0.74733,2718.3701,True
'2018-06-28T05:00:00',0.74708,0.74756,0.74699,0.74744,2568.53,0.74733,0.7478,0.74723,0.74768,1861.75,True
'2018-06-28T06:00:00',0.74745,0.74795,0.74742,0.7479,1608.71,0.74768,0.7482,0.74765,0.74816,1572.33,True
'2018-06-28T07:00:00',0.7479,0.74811,0.74776,0.74797,2269.9399,0.74815,0.74834,0.748,0.74821,2067.5601,True
'2018-06-28T08:00:00',0.74797,0.7486,0.74794,0.74826,4113.6802,0.74819,0.74878,0.74814,0.74844,4107.1602,False
'2018-06-28T09:00:00',0.74828,0.74866,0.74776,0.7478,5822.8799,0.74845,0.74885,0.74793,0.74797,5932.9502,True
'2018-06-28T10:00:00',0.7478,0.74858,0.74775,0.74843,5036.04,0.74796,0.74875,0.74792,0.74862,5081.6602,True
'2018-06-28T11:00:00',0.74844,0.74931,0.74795,0.74897,4219.5498,0.74862,0.74946,0.74812,0.74918,4217.3599,True
'2018-06-28T12:00:00',0.74896,0.75138,0.74895,0.74984,4528.3198,0.74917,0.75156,0.74913,0.75001,4587.8701,True
'2018-06-28T13:00:00',0.74982,0.75127,0.74982,0.75038,4155.46,0.75001,0.75146,0.74997,0.75055,4298.9702,True
'2018-06-28T14:00:00',0.75036,0.75084,0.74989,0.75059,5767.1401,0.75053,0.75103,0.75023,0.75077,5476.3101,True
'2018-06-28T15:00:00',0.7506,0.75096,0.7499,0.75084,6301.54,0.75077,0.75114,0.75008,0.75104,6091.23,True
'2018-06-28T16:00:00',0.75087,0.75248,0.7503,0.75223,7666.6001,0.75104,0.75267,0.7505,0.75246,7480.2598,True
'2018-06-28T17:00:00',0.75224,0.75341,0.75181,0.75284,6954.1499,0.75246,0.75362,0.75203,0.75307,7421.77,False
'2018-06-28T18:00:00',0.7528,0.75294,0.75204,0.75225,4425.29,0.75305,0.75316,0.75225,0.75246,5085.25,False
'2018-06-28T19:00:00',0.75226,0.75268,0.75193,0.75223,3821.45,0.75248,0.75291,0.75215,0.75246,4337.3198,True
'2018-06-28T20:00:00',0.75221,0.75247,0.75133,0.75243,3683.71,0.75244,0.75266,0.75154,0.75263,3726.5,False
'2018-06-28T21:00:00',0.75245,0.75255,0.75191,0.75193,3256.8799,0.75263,0.75278,0.75212,0.75212,3445.46,True
'2018-06-28T22:00:00',0.75194,0.75265,0.75158,0.75253,1586.6801,0.75212,0.75322,0.75178,0.75322,1604.4,False
'2018-06-28T23:00:00',0.75246,0.75273,0.75154,0.75156,1906.84,0.75348,0.75351,0.75251,0.75297,1975.53,True
'2018-06-29T00:00:00',0.75155,0.75272,0.75147,0.75241,738.2,0.75308,0.75322,0.75263,0.75267,784.46,True
'2018-06-29T01:00:00',0.75241,0.75271,0.75232,0.75251,1026.71,0.75263,0.75291,0.75255,0.75273,1124.98,False
'2018-06-29T02:00:00',0.75253,0.75264,0.75186,0.75192,2170.05,0.75272,0.75284,0.75206,0.75211,2679.1499,False
'2018-06-29T03:00:00',0.75191,0.7523,0.75171,0.75192,2913.6799,0.75211,0.75251,0.7519,0.75211,3400.5801,False
'2018-06-29T04:00:00',0.75193,0.75219,0.75127,0.75141,5471.54,0.75213,0.75239,0.75146,0.75162,5542.54,True
'2018-06-29T05:00:00',0.75139,0.75174,0.75107,0.75167,3805.77,0.75159,0.75195,0.75125,0.75188,3713.1799,False
'2018-06-29T06:00:00',0.75169,0.75182,0.75109,0.7513,3348.4199,0.75188,0.75204,0.75129,0.75149,3413.6899,True
'2018-06-29T07:00:00',0.75129,0.75209,0.75116,0.75193,2564.53,0.75149,0.75224,0.75136,0.75213,2939.6399,False
'2018-06-29T08:00:00',0.75194,0.75204,0.75131,0.75185,3954.24,0.75212,0.75222,0.75147,0.75205,3914.03,True
'2018-06-29T09:00:00',0.75183,0.7528,0.75148,0.75267,4649.9702,0.75204,0.75295,0.75163,0.75289,4614.1299,False
'2018-06-29T10:00:00',0.75269,0.753,0.75088,0.75102,5716.1401,0.75289,0.75315,0.75103,0.75117,5718.9702,False
'2018-06-29T11:00:00',0.751,0.75161,0.7497,0.7505,4977.4502,0.75114,0.75177,0.74983,0.75063,4876.25,False
'2018-06-29T12:00:00',0.75052,0.75082,0.74897,0.7499,5532.1802,0.75065,0.75095,0.74911,0.75005,5278.29,False
'2018-06-29T13:00:00',0.7499,0.75,0.74879,0.74939,4464.25,0.75002,0.75015,0.74894,0.74954,4535.3901,True
'2018-06-29T14:00:00',0.74937,0.75145,0.748,0.75086,6504.9199,0.74953,0.75251,0.74836,0.75101,6455.2202,True
'2018-06-29T15:00:00',0.75086,0.75371,0.75073,0.75343,5949.5,0.75103,0.75386,0.75087,0.7537,5938.4399,True
'2018-06-29T16:00:00',0.75343,0.75602,0.7519,0.75455,7146.7402,0.7537,0.75616,0.75208,0.7547,7055.96,True
'2018-06-29T17:00:00',0.75459,0.75582,0.75384,0.75499,6379.21,0.75471,0.75595,0.75399,0.75514,6135.6802,False
'2018-06-29T18:00:00',0.75497,0.7552,0.75433,0.75452,4070.1499,0.75515,0.75534,0.75448,0.75467,3881.1101,False
'2018-06-29T19:00:00',0.7545,0.75458,0.75297,0.753,3815.6599,0.75468,0.75477,0.75314,0.75317,3513.6599,True
'2018-06-29T20:00:00',0.75299,0.754,0.75272,0.75395,2595.8201,0.75317,0.75416,0.75289,0.75412,2442.55,False
'2018-06-29T21:00:00',0.75394,0.75405,0.75318,0.75322,3049.3601,0.75414,0.75422,0.75335,0.75339,2858.23,True
'2018-06-29T22:00:00',0.75319,0.75401,0.75243,0.75361,2420.98,0.75338,0.75454,0.75263,0.75448,2476.01,False
'2018-07-01T23:00:00',0.75239,0.75353,0.75083,0.75246,4811.9199,0.75396,0.75574,0.75349,0.75391,4402.0698,True
'2018-07-02T00:00:00',0.75275,0.75345,0.75232,0.75344,2679.1599,0.75359,0.75381,0.75298,0.75379,2506.55,False
'2018-07-02T01:00:00',0.75346,0.75367,0.75301,0.75309,2334.1799,0.75375,0.75387,0.75324,0.75333,2291.1599,True
'2018-07-02T02:00:00',0.75306,0.75353,0.75301,0.75325,3053.3,0.75329,0.75375,0.7532,0.75345,3056.3799,True
'2018-07-02T03:00:00',0.75325,0.75408,0.75318,0.75404,3295.8999,0.75346,0.75429,0.75338,0.75424,3209.1699,False
'2018-07-02T04:00:00',0.75403,0.7541,0.75335,0.75348,2048.01,0.75423,0.75431,0.75355,0.75368,1836.37,False
'2018-07-02T05:00:00',0.75348,0.75356,0.75289,0.75293,2296.8101,0.7537,0.75375,0.7531,0.75315,2440.47,True
'2018-07-02T06:00:00',0.75294,0.75344,0.75284,0.75334,2211.98,0.75315,0.75362,0.75305,0.75353,2064.3401,True
'2018-07-02T07:00:00',0.75334,0.75347,0.7529,0.75343,2407.51,0.75354,0.75364,0.75312,0.75364,2428.24,False
'2018-07-02T08:00:00',0.75343,0.75346,0.75224,0.75256,3877.6101,0.75362,0.75363,0.7524,0.75275,3974.0901,True
'2018-07-02T09:00:00',0.75256,0.75328,0.75227,0.75292,4701.0698,0.75276,0.75345,0.75246,0.75317,4681.0898,True
'2018-07-02T10:00:00',0.75292,0.75365,0.75282,0.75309,4629.1602,0.75317,0.7538,0.75297,0.75325,4704.96,True
'2018-07-02T11:00:00',0.75309,0.75381,0.75307,0.75351,2942.51,0.75324,0.75396,0.75322,0.75366,3049.47,True
'2018-07-02T12:00:00',0.7535,0.75394,0.75283,0.75384,3018.71,0.75366,0.75408,0.75298,0.754,3213.96,False
'2018-07-02T13:00:00',0.75385,0.75425,0.75347,0.75362,3189.79,0.754,0.75441,0.75363,0.75377,3267.1899,True
'2018-07-02T14:00:00',0.75361,0.75404,0.75321,0.75402,4221.2002,0.75377,0.7542,0.75336,0.75417,4067.95,True
'2018-07-02T15:00:00',0.75403,0.75492,0.75387,0.75439,4626.8101,0.75418,0.75509,0.75404,0.75476,4418.0298,False
'2018-07-02T16:00:00',0.75437,0.75523,0.75345,0.75366,4761.8398,0.75476,0.75539,0.75362,0.75381,4831.7202,False
'2018-07-02T17:00:00',0.75364,0.75401,0.75266,0.75269,3916.3601,0.7538,0.75417,0.7528,0.75285,3856.3,True
'2018-07-02T18:00:00',0.7527,0.75336,0.75227,0.75296,2552.22,0.75285,0.75352,0.75245,0.75311,2500.6001,True
'2018-07-02T19:00:00',0.75296,0.75334,0.75265,0.75297,2683.3601,0.75312,0.75352,0.75283,0.75315,2581.51,True
'2018-07-02T20:00:00',0.75298,0.7537,0.75286,0.75343,2183.52,0.75316,0.75386,0.75304,0.75361,2192.5,False
'2018-07-02T21:00:00',0.75344,0.7536,0.75311,0.75318,2491.75,0.75362,0.75378,0.75328,0.75337,2621.99,True
'2018-07-02T22:00:00',0.75321,0.75362,0.75276,0.75312,1927.35,0.75339,0.75386,0.7531,0.75386,1956.25,True
'2018-07-02T23:00:00',0.75312,0.75353,0.75208,0.75321,3533.52,0.75387,0.7543,0.75336,0.75385,3575.27,True
'2018-07-03T00:00:00',0.75323,0.75353,0.75308,0.75343,673.07,0.75387,0.75397,0.75355,0.75368,635.73,False
'2018-07-03T01:00:00',0.75346,0.75346,0.75293,0.75315,971.91,0.75368,0.75368,0.75315,0.75336,921.5,True
'2018-07-03T02:00:00',0.75316,0.75377,0.75312,0.75362,2149.8601,0.75336,0.75398,0.7533,0.75382,2044.58,False
'2018-07-03T03:00:00',0.75361,0.75416,0.75301,0.7535,4515.7002,0.75381,0.75437,0.7532,0.7537,4183.3901,True
'2018-07-03T04:00:00',0.75352,0.75394,0.75333,0.75358,3485.0701,0.75372,0.75413,0.7535,0.75378,3048.9299,False
'2018-07-03T05:00:00',0.75357,0.75362,0.75315,0.75345,2812.26,0.75378,0.75382,0.75335,0.75364,2562.77,True
'2018-07-03T06:00:00',0.75345,0.7538,0.75322,0.75354,2362.6399,0.75365,0.75398,0.7534,0.75373,1961.75,True
'2018-07-03T07:00:00',0.75354,0.75423,0.75327,0.75392,3130.95,0.75374,0.75442,0.75347,0.7541,2978.3401,True
'2018-07-03T08:00:00',0.75392,0.75436,0.75373,0.75432,4841.6699,0.75409,0.75454,0.75389,0.75448,4718.0698,False
'2018-07-03T09:00:00',0.75433,0.75441,0.75334,0.75335,5431.4502,0.75449,0.75458,0.7535,0.7535,5383.5,True
'2018-07-03T10:00:00',0.75333,0.75448,0.75302,0.75428,4479.6001,0.75348,0.75463,0.75318,0.75447,4724.2998,True
'2018-07-03T11:00:00',0.75427,0.75495,0.75407,0.75493,3906.27,0.75444,0.75513,0.75421,0.75513,4025.79,True
'2018-07-03T12:00:00',0.75493,0.75656,0.75491,0.75571,3641.74,0.75513,0.75671,0.75511,0.7559,3675.55,False
'2018-07-03T13:00:00',0.75571,0.75612,0.75488,0.75503,2966.04,0.7559,0.75628,0.75504,0.75519,3078.52,False
'2018-07-03T14:00:00',0.75503,0.75515,0.75342,0.755,4734.9399,0.7552,0.75531,0.75358,0.75519,4523.8198,False
'2018-07-03T15:00:00',0.75501,0.75541,0.7547,0.75482,4073.8101,0.75519,0.75556,0.75487,0.75503,3814.8501,False
'2018-07-03T16:00:00',0.75479,0.75501,0.75329,0.75392,5646.0698,0.75505,0.75516,0.75344,0.75407,5403.52,True
'2018-07-03T17:00:00',0.75392,0.75445,0.7534,0.75443,4401.7402,0.75409,0.7546,0.75356,0.75458,4496.5601,False
'2018-07-03T18:00:00',0.75442,0.7546,0.75391,0.75397,3056.8601,0.75457,0.75476,0.75408,0.75414,3142.1299,True
'2018-07-03T19:00:00',0.75395,0.75435,0.75364,0.75419,1748.61,0.75414,0.75452,0.75383,0.75437,1782.23,True
'2018-07-03T20:00:00',0.7542,0.7549,0.75397,0.75485,1630.45,0.75437,0.75509,0.75413,0.75503,1749.05,True
'2018-07-03T21:00:00',0.75489,0.75554,0.75481,0.75553,1218.15,0.75503,0.75572,0.75499,0.75571,1222.85,False
'2018-07-03T22:00:00',0.75553,0.75556,0.75503,0.75512,1593.01,0.7557,0.75574,0.7552,0.75548,1757.59,False
'2018-07-03T23:00:00',0.75491,0.75537,0.7541,0.75471,4074.97,0.75575,0.75596,0.75499,0.7552,4018.75,False
'2018-07-04T00:00:00',0.75471,0.75505,0.75436,0.75462,336.96,0.75518,0.75534,0.7548,0.75488,363.62,True
'2018-07-04T01:00:00',0.75461,0.75481,0.75456,0.75469,644.85,0.75487,0.75504,0.75478,0.75491,684.99,False
'2018-07-04T02:00:00',0.75468,0.75503,0.75443,0.75445,2390.6299,0.75489,0.75521,0.75467,0.75468,2684.72,True
'2018-07-04T03:00:00',0.75444,0.75548,0.75437,0.75473,3745.77,0.75468,0.75569,0.7546,0.75493,3792.6201,True
'2018-07-04T04:00:00',0.75471,0.75528,0.75452,0.75518,2873.7,0.75493,0.75548,0.75473,0.7554,2769.77,False
'2018-07-04T05:00:00',0.75518,0.7553,0.75486,0.75498,2144.6799,0.75538,0.7555,0.75507,0.75518,2267.5601,True
'2018-07-04T06:00:00',0.75501,0.75543,0.75496,0.75526,1820.0601,0.75521,0.75563,0.75517,0.75545,1879.67,False
'2018-07-04T07:00:00',0.75524,0.75535,0.75474,0.75485,2572.3899,0.75545,0.75556,0.75494,0.75504,3033.74,True
'2018-07-04T08:00:00',0.75485,0.75513,0.7547,0.75488,3912.97,0.755,0.75529,0.75486,0.75507,4005.76,False
'2018-07-04T09:00:00',0.75487,0.75503,0.75355,0.75395,4192.6499,0.75507,0.75518,0.7537,0.75411,4512.6899,True
'2018-07-04T10:00:00',0.75395,0.755,0.75385,0.75471,4056.1599,0.7541,0.75515,0.754,0.75489,4174.7202,True
'2018-07-04T11:00:00',0.75468,0.75516,0.75437,0.7549,2853.24,0.75488,0.75533,0.75449,0.75507,2699.1499,True
'2018-07-04T12:00:00',0.75488,0.75589,0.75484,0.75565,2564.73,0.75505,0.75609,0.75502,0.75582,2590.6399,False
'2018-07-04T13:00:00',0.75565,0.75576,0.75491,0.75525,2387.76,0.75583,0.75595,0.75511,0.75543,2309.72,False
'2018-07-04T14:00:00',0.75523,0.75528,0.75458,0.75473,3436.6599,0.75539,0.75547,0.75477,0.75492,3050.1599,True
'2018-07-04T15:00:00',0.75473,0.75529,0.75462,0.7551,3989.95,0.7549,0.75549,0.75483,0.7553,4103.5098,False
'2018-07-04T16:00:00',0.75513,0.75591,0.75475,0.75475,3986.76,0.7553,0.7561,0.75495,0.75495,4959.3501,True
'2018-07-04T17:00:00',0.75476,0.75608,0.75473,0.75597,2274.2,0.75495,0.75629,0.75494,0.75618,2108.28,False
'2018-07-04T18:00:00',0.75599,0.7561,0.75532,0.75572,2287.8601,0.75619,0.75631,0.75555,0.75591,2191.47,False
'2018-07-04T19:00:00',0.75572,0.75572,0.7547,0.75504,5191.1201,0.75592,0.75594,0.75491,0.75527,5190.7002,True
'2018-07-04T20:00:00',0.75507,0.75533,0.75471,0.75504,2767.1299,0.75527,0.75558,0.75492,0.7553,2755.3601,False
'2018-07-04T21:00:00',0.75507,0.75521,0.75427,0.75474,5782.5,0.7553,0.75543,0.75471,0.75506,5822.0801,True
'2018-07-04T22:00:00',0.75471,0.7554,0.75448,0.7547,4957.0298,0.75506,0.75625,0.75482,0.75618,4945.21,True
'2018-07-04T23:00:00',0.75473,0.75517,0.75441,0.75513,5793.3799,0.75618,0.75631,0.75544,0.75609,5569.8501,False
'2018-07-05T00:00:00',0.75512,0.7554,0.75494,0.75518,619.0,0.75607,0.75607,0.75534,0.75546,581.76,False
'2018-07-05T01:00:00',0.75523,0.75532,0.75506,0.75518,1045.8,0.75546,0.75556,0.75529,0.75542,1233.2,False
'2018-07-05T02:00:00',0.75519,0.75558,0.75488,0.75499,2493.96,0.75542,0.7558,0.75509,0.75518,2098.2,True
'2018-07-05T03:00:00',0.755,0.75606,0.75476,0.75599,3596.8899,0.75521,0.75627,0.75497,0.7562,3085.46,False
'2018-07-05T04:00:00',0.75599,0.75615,0.75556,0.75564,3336.97,0.75622,0.75637,0.75577,0.75585,3040.02,False
'2018-07-05T05:00:00',0.75565,0.75576,0.75537,0.75551,2213.1399,0.75585,0.75597,0.75558,0.7557,1870.23,False
'2018-07-05T06:00:00',0.7555,0.75556,0.75524,0.75533,1825.52,0.7557,0.75577,0.75543,0.75554,1549.0601,False
'2018-07-05T07:00:00',0.75533,0.75579,0.75496,0.75499,3196.6299,0.75553,0.756,0.75518,0.75519,3103.5801,False
'2018-07-05T08:00:00',0.75499,0.75508,0.75427,0.75457,4255.5801,0.75518,0.75526,0.75443,0.75472,4119.8701,True
'2018-07-05T09:00:00',0.75456,0.75513,0.75436,0.75458,4244.0098,0.75471,0.75528,0.75452,0.75474,4113.5498,True
'2018-07-05T10:00:00',0.75459,0.75563,0.75454,0.75529,4568.0898,0.75474,0.75578,0.75469,0.75543,4326.3198,False
'2018-07-05T11:00:00',0.7553,0.75582,0.75499,0.75509,3287.23,0.75544,0.75597,0.75514,0.75525,3428.8301,True
'2018-07-05T12:00:00',0.75508,0.75527,0.75432,0.75509,3030.6399,0.75525,0.75542,0.75446,0.75526,2995.51,False
'2018-07-05T13:00:00',0.7551,0.75518,0.75454,0.75498,3083.8501,0.75526,0.75535,0.75468,0.75514,2980.7,True
'2018-07-05T14:00:00',0.75498,0.75613,0.75497,0.75578,4818.46,0.75513,0.75628,0.75512,0.75594,4618.4102,True
'2018-07-05T15:00:00',0.75579,0.75636,0.75544,0.75604,4982.5601,0.75594,0.75673,0.75559,0.75643,5224.52,False
'2018-07-05T16:00:00',0.75612,0.75672,0.75536,0.75554,5256.2402,0.75646,0.75688,0.75551,0.75568,5300.21,True
'2018-07-05T17:00:00',0.75552,0.75675,0.75482,0.75634,4609.2002,0.75565,0.7569,0.75499,0.75651,4611.9502,True
'2018-07-05T18:00:00',0.75635,0.75668,0.75613,0.75663,2826.8301,0.75651,0.75685,0.75628,0.75679,2775.5701,False
'2018-07-05T19:00:00',0.75662,0.75701,0.75568,0.75581,3141.3799,0.75681,0.75734,0.75654,0.75726,3216.8401,True
'2018-07-05T20:00:00',0.75581,0.75702,0.75572,0.75624,4802.04,0.7574,0.75812,0.75589,0.75644,4952.8701,True
'2018-07-05T21:00:00',0.75627,0.75652,0.75605,0.75639,1935.9,0.75645,0.7567,0.75622,0.75656,2152.1899,False
'2018-07-05T22:00:00',0.75637,0.75647,0.75549,0.75555,1261.21,0.75655,0.75734,0.7561,0.75734,1367.9,True
'2018-07-05T23:00:00',0.75556,0.75635,0.7544,0.75597,7050.8999,0.75728,0.75773,0.75596,0.75658,7129.2002,True
'2018-07-06T00:00:00',0.75594,0.75639,0.75577,0.75625,642.37,0.75649,0.75672,0.75637,0.75651,627.18,False
'2018-07-06T01:00:00',0.75625,0.75634,0.75582,0.75589,993.55,0.75651,0.75655,0.75604,0.75611,1322.75,False
'2018-07-06T02:00:00',0.75591,0.75605,0.75565,0.75586,1970.2,0.75611,0.75625,0.75585,0.75606,1917.08,True
'2018-07-06T03:00:00',0.7559,0.75619,0.75588,0.75604,2384.96,0.75607,0.75639,0.75607,0.75625,2345.47,False
'2018-07-06T04:00:00',0.75605,0.7562,0.75574,0.75601,2633.8601,0.75626,0.7564,0.75593,0.75621,2446.6101,True
'2018-07-06T05:00:00',0.75601,0.75614,0.75584,0.75605,1947.5601,0.75621,0.75635,0.75604,0.75625,2188.76,False
'2018-07-06T06:00:00',0.75605,0.75636,0.75582,0.75598,2741.79,0.75626,0.75657,0.75602,0.75618,3100.3799,True
'2018-07-06T07:00:00',0.75598,0.75648,0.75595,0.7561,2480.6299,0.75617,0.75669,0.75615,0.75633,2629.1001,False
'2018-07-06T08:00:00',0.7561,0.7562,0.75555,0.75573,3864.8,0.75632,0.75635,0.75571,0.75594,3767.77,True
'2018-07-06T09:00:00',0.75573,0.75622,0.75549,0.75612,4186.4199,0.75592,0.75638,0.75565,0.75627,4144.1401,False
'2018-07-06T10:00:00',0.75611,0.75617,0.75541,0.75557,3139.8301,0.75628,0.75632,0.75556,0.75572,3228.95,False
'2018-07-06T11:00:00',0.75556,0.75585,0.75529,0.75552,3412.5701,0.75571,0.756,0.75544,0.75569,3485.74,True
'2018-07-06T12:00:00',0.75553,0.75581,0.75495,0.75555,2687.6699,0.75567,0.75596,0.75509,0.75569,2769.6899,True
'2018-07-06T13:00:00',0.75557,0.75592,0.75523,0.75576,2563.47,0.75569,0.75607,0.75538,0.7559,2535.03,False
'2018-07-06T14:00:00',0.75575,0.75768,0.75312,0.75365,7201.4702,0.7559,0.75892,0.75326,0.7538,6997.2002,True
'2018-07-06T15:00:00',0.75365,0.75495,0.75293,0.7541,5819.6099,0.75382,0.7551,0.75307,0.75435,5565.2402,True
'2018-07-06T16:00:00',0.7541,0.75544,0.75381,0.75517,5373.1001,0.75436,0.75561,0.75396,0.75533,5366.0801,True
'2018-07-06T17:00:00',0.75518,0.75671,0.75515,0.75637,4558.5601,0.75534,0.75686,0.75531,0.75653,4663.9902,False
'2018-07-06T18:00:00',0.75637,0.75646,0.75567,0.75568,3136.3201,0.75655,0.75661,0.75583,0.75584,3121.4199,False
'2018-07-06T19:00:00',0.75566,0.75582,0.75534,0.75562,2753.5601,0.75586,0.75602,0.75553,0.7558,2458.8,False
'2018-07-06T20:00:00',0.75562,0.75574,0.75535,0.75553,2279.29,0.75581,0.75594,0.75553,0.75573,2071.1599,True
'2018-07-06T21:00:00',0.75553,0.75596,0.75538,0.7557,1879.72,0.75572,0.75617,0.75557,0.75586,1996.3,True
'2018-07-06T22:00:00',0.75567,0.75633,0.75551,0.75571,2696.05,0.75586,0.75722,0.75583,0.75722,2459.53,False
'2018-07-08T23:00:00',0.75555,0.75582,0.75445,0.75539,946.24,0.75731,0.75731,0.7558,0.75671,822.59,False
'2018-07-09T00:00:00',0.7554,0.75623,0.75516,0.75525,2098.3501,0.75668,0.75712,0.75552,0.7556,1832.33,True
'2018-07-09T01:00:00',0.75526,0.75556,0.7552,0.75536,1512.11,0.75563,0.75578,0.75543,0.75561,1409.4399,False
'2018-07-09T02:00:00',0.75537,0.75552,0.75521,0.75531,1648.72,0.75558,0.75572,0.75542,0.75552,2017.41,False
'2018-07-09T03:00:00',0.7553,0.75548,0.75489,0.75508,2478.98,0.75551,0.75568,0.7551,0.75527,2603.75,True
'2018-07-09T04:00:00',0.75506,0.75542,0.75498,0.75516,2158.47,0.75527,0.75562,0.75519,0.75536,1669.8199,True
'2018-07-09T05:00:00',0.75515,0.75548,0.7551,0.75542,1821.95,0.75538,0.75569,0.75528,0.75562,1700.45,True
'2018-07-09T06:00:00',0.75542,0.75556,0.75535,0.75555,1558.26,0.75562,0.75578,0.75556,0.75575,1623.0,False
'2018-07-09T07:00:00',0.75556,0.75556,0.75513,0.75545,1871.87,0.75575,0.75575,0.75531,0.75563,2023.63,False
'2018-07-09T08:00:00',0.75545,0.75545,0.75466,0.75483,4733.48,0.75562,0.75562,0.75482,0.75499,4716.7402,False
'2018-07-09T09:00:00',0.75485,0.75502,0.75377,0.75401,4892.9199,0.755,0.75516,0.75391,0.75416,4882.3599,True
'2018-07-09T10:00:00',0.754,0.75457,0.75355,0.75446,5050.6099,0.75415,0.75474,0.7537,0.75461,5126.98,True
'2018-07-09T11:00:00',0.75446,0.75525,0.75441,0.75484,3757.21,0.75462,0.7554,0.75455,0.75501,3958.05,True
'2018-07-09T12:00:00',0.75485,0.75579,0.75476,0.75532,3377.6699,0.75502,0.75594,0.75491,0.75547,3324.9199,True
'2018-07-09T13:00:00',0.7553,0.75564,0.75503,0.75543,3474.3501,0.75547,0.75579,0.75518,0.75557,3294.03,True
'2018-07-09T14:00:00',0.75543,0.75613,0.7553,0.75602,3479.4099,0.75559,0.75629,0.75546,0.75619,3823.05,True
'2018-07-09T15:00:00',0.75602,0.75694,0.75596,0.7568,5186.9399,0.75617,0.7571,0.75611,0.75695,5320.0698,False
'2018-07-09T16:00:00',0.75679,0.75747,0.75606,0.75619,6336.8501,0.75697,0.75755,0.75622,0.75634,6704.8901,True
'2018-07-09T17:00:00',0.75624,0.75692,0.75603,0.75658,4329.8599,0.75639,0.75707,0.75618,0.75672,4400.5898,False
'2018-07-09T18:00:00',0.75662,0.75696,0.75631,0.75631,2575.6699,0.75675,0.7571,0.75646,0.75646,2546.8501,False
'2018-07-09T19:00:00',0.75631,0.7569,0.75594,0.75604,2989.1599,0.75647,0.75708,0.75611,0.75622,2985.4299,True
'2018-07-09T20:00:00',0.75605,0.75672,0.75599,0.75652,2418.8601,0.75622,0.75689,0.75614,0.75668,2454.97,False
'2018-07-09T21:00:00',0.75653,0.75667,0.75607,0.75627,2024.99,0.75668,0.75684,0.75622,0.75645,1996.84,True
'2018-07-09T22:00:00',0.75628,0.75648,0.75581,0.75612,1447.14,0.75645,0.75689,0.75601,0.75689,1469.4,False
'2018-07-09T23:00:00',0.75594,0.75628,0.75518,0.7562,7866.8501,0.7569,0.75696,0.75613,0.75669,7688.75,False
'2018-07-10T00:00:00',0.7562,0.75634,0.75579,0.75588,528.25,0.75674,0.75678,0.75602,0.75614,548.45,True
'2018-07-10T01:00:00',0.75591,0.75613,0.75576,0.75608,983.42,0.75613,0.75636,0.75594,0.75631,1035.85,True
'2018-07-10T02:00:00',0.75608,0.75647,0.75588,0.75642,1820.23,0.75631,0.75666,0.7561,0.75662,2067.6899,True
'2018-07-10T03:00:00',0.7564,0.75665,0.75597,0.75647,2621.8401,0.75663,0.75685,0.75617,0.75667,3254.51,False
'2018-07-10T04:00:00',0.75646,0.75655,0.75624,0.75642,1885.38,0.75667,0.75676,0.75644,0.75661,2055.1399,False
'2018-07-10T05:00:00',0.75642,0.75644,0.75598,0.75611,1898.58,0.75662,0.75664,0.75618,0.75631,1964.42,True
'2018-07-10T06:00:00',0.7561,0.75645,0.7561,0.75638,1558.67,0.75632,0.75665,0.7563,0.75659,1596.42,False
'2018-07-10T07:00:00',0.75637,0.75639,0.75566,0.756,1546.98,0.75657,0.75659,0.75584,0.75619,1708.3199,False
'2018-07-10T08:00:00',0.756,0.75612,0.75541,0.75562,3694.77,0.75618,0.75629,0.75555,0.75578,3824.03,False
'2018-07-10T09:00:00',0.75561,0.75567,0.75495,0.75531,4482.6201,0.75577,0.75581,0.75509,0.75546,4680.3599,True
'2018-07-10T10:00:00',0.7553,0.75613,0.755,0.75598,4459.8999,0.75545,0.75629,0.75517,0.75613,4576.1499,True
'2018-07-10T11:00:00',0.75599,0.75656,0.75585,0.75633,3778.6101,0.75613,0.75671,0.75601,0.7565,3733.48,True
'2018-07-10T12:00:00',0.75635,0.75747,0.75627,0.75725,4051.6899,0.75653,0.75761,0.75641,0.75742,4232.79,False
'2018-07-10T13:00:00',0.75723,0.75795,0.75682,0.75686,4080.6599,0.7574,0.7581,0.75697,0.757,4074.5601,True
'2018-07-10T14:00:00',0.75689,0.75759,0.75675,0.75734,5480.71,0.75703,0.75773,0.75692,0.75749,5192.3999,False
'2018-07-10T15:00:00',0.75736,0.75736,0.75643,0.75659,4884.9102,0.7575,0.7575,0.75658,0.75684,5070.8301,True
'2018-07-10T16:00:00',0.7566,0.75704,0.75599,0.75688,6308.02,0.75685,0.75719,0.75614,0.75702,5861.96,False
'2018-07-10T17:00:00',0.75689,0.7569,0.75623,0.75649,4768.0898,0.75703,0.75705,0.75638,0.75664,4793.3701,False
'2018-07-10T18:00:00',0.7565,0.7567,0.75585,0.75616,3288.6499,0.75664,0.75687,0.75601,0.7563,3394.0801,False
'2018-07-10T19:00:00',0.75611,0.75631,0.75577,0.75602,2817.77,0.75629,0.75646,0.75594,0.75618,2795.0,True
'2018-07-10T20:00:00',0.75601,0.75638,0.75596,0.75623,1872.27,0.75618,0.75654,0.75613,0.75641,1916.4301,True
'2018-07-10T21:00:00',0.75626,0.75656,0.75583,0.75644,1993.58,0.75642,0.75673,0.75599,0.7566,2001.48,False
'2018-07-10T22:00:00',0.75643,0.75724,0.75601,0.75603,1753.25,0.7566,0.75742,0.75647,0.75681,1748.76,False
'2018-07-10T23:00:00',0.75588,0.75627,0.75531,0.75546,2690.02,0.75688,0.75715,0.7557,0.75581,2840.0,False
'2018-07-11T00:00:00',0.75546,0.75563,0.75475,0.75509,815.22,0.7558,0.75585,0.75503,0.75534,808.88,False
'2018-07-11T01:00:00',0.7551,0.75537,0.75494,0.75508,1983.24,0.75534,0.75556,0.75514,0.7553,1751.62,False
'2018-07-11T02:00:00',0.75509,0.75515,0.7546,0.7546,2089.6599,0.75529,0.75534,0.7548,0.75481,2222.1599,True
'2018-07-11T03:00:00',0.7546,0.75521,0.75427,0.75521,3558.8701,0.7548,0.7554,0.75447,0.75539,3631.78,True
'2018-07-11T04:00:00',0.75521,0.75544,0.75474,0.75529,2519.02,0.7554,0.75564,0.75493,0.75547,2296.3501,True
'2018-07-11T05:00:00',0.75529,0.75558,0.75497,0.75547,2143.5701,0.75548,0.75579,0.75517,0.75567,2004.37,False
'2018-07-11T06:00:00',0.75552,0.75556,0.75492,0.755,2040.13,0.75567,0.75578,0.75512,0.75519,2078.1499,True
'2018-07-11T07:00:00',0.75498,0.75529,0.75468,0.75505,2482.8601,0.75519,0.75546,0.75486,0.75523,2105.5801,False
'2018-07-11T08:00:00',0.75505,0.75518,0.75429,0.75439,4169.1802,0.75524,0.75532,0.75443,0.75456,4192.52,True
'2018-07-11T09:00:00',0.75441,0.75479,0.75405,0.75463,5485.8101,0.75456,0.75495,0.75421,0.75477,5700.5498,True
'2018-07-11T10:00:00',0.7546,0.75511,0.75406,0.75498,4484.3901,0.75476,0.75526,0.75421,0.75512,4823.29,True
'2018-07-11T11:00:00',0.75497,0.75547,0.75481,0.7553,4410.2598,0.75512,0.75561,0.75496,0.75545,4526.5698,True
'2018-07-11T12:00:00',0.7553,0.75618,0.75484,0.75606,4910.1001,0.75546,0.75633,0.75498,0.75623,4971.48,True
'2018-07-11T13:00:00',0.75606,0.7567,0.75557,0.7563,4482.3198,0.75625,0.75685,0.75575,0.75645,4664.5601,False
'2018-07-11T14:00:00',0.75629,0.75681,0.75484,0.75498,4777.1899,0.75645,0.75698,0.75502,0.75513,5156.1499,False
'2018-07-11T15:00:00',0.75499,0.75542,0.75398,0.75433,5591.9199,0.75513,0.75583,0.75414,0.75494,5448.1602,True
'2018-07-11T16:00:00',0.75433,0.75894,0.75413,0.75621,8706.6504,0.75492,0.75911,0.75467,0.75636,8633.1104,True
'2018-07-11T17:00:00',0.75622,0.75711,0.75483,0.75662,7846.1699,0.75638,0.75733,0.755,0.75678,7973.75,False
'2018-07-11T18:00:00',0.75663,0.75763,0.75609,0.75613,4240.1001,0.75678,0.75777,0.75624,0.75625,4470.6001,False
'2018-07-11T19:00:00',0.75611,0.75615,0.75479,0.75482,5280.5801,0.75625,0.75632,0.75495,0.75498,5300.6699,False
'2018-07-11T20:00:00',0.75479,0.75521,0.75396,0.7547,5564.3599,0.75498,0.75538,0.75413,0.75487,5522.5698,False
'2018-07-11T21:00:00',0.75469,0.75486,0.7538,0.75448,3932.0701,0.75487,0.75502,0.75396,0.75464,3924.0,False
'2018-07-11T22:00:00',0.75447,0.75458,0.75366,0.75368,1809.77,0.75464,0.75473,0.75385,0.75441,1841.9399,False
'2018-07-11T23:00:00',0.75365,0.75372,0.7528,0.75328,5029.8101,0.75463,0.75467,0.75335,0.75369,4900.4702,True
'2018-07-12T00:00:00',0.75329,0.75364,0.7532,0.75364,1915.35,0.75369,0.75397,0.75353,0.75395,1915.74,True
'2018-07-12T01:00:00',0.75356,0.75373,0.75334,0.75372,863.63,0.75395,0.75398,0.75354,0.75394,925.53,True
'2018-07-12T02:00:00',0.7537,0.75389,0.75347,0.7538,1512.23,0.75393,0.7541,0.75369,0.754,1463.12,False
'2018-07-12T03:00:00',0.75379,0.75399,0.75349,0.75357,2923.0701,0.75398,0.75421,0.75369,0.75378,2982.8101,True
'2018-07-12T04:00:00',0.75358,0.75407,0.75349,0.75394,2050.74,0.75378,0.75428,0.7537,0.75414,1961.04,True
'2018-07-12T05:00:00',0.75394,0.7541,0.75377,0.75407,2021.35,0.75415,0.75432,0.75397,0.75428,1922.29,True
'2018-07-12T06:00:00',0.75407,0.75451,0.75403,0.7542,2289.8799,0.75428,0.75474,0.75424,0.75441,1980.6,True
'2018-07-12T07:00:00',0.75421,0.75458,0.75414,0.7543,2237.8999,0.75441,0.75478,0.75435,0.7545,2233.78,False
'2018-07-12T08:00:00',0.7543,0.75464,0.75376,0.75409,3799.3,0.75449,0.75481,0.75393,0.75424,4170.4702,True
'2018-07-12T09:00:00',0.75408,0.75536,0.75372,0.75516,4834.96,0.75423,0.75551,0.75387,0.75531,4952.9199,True
'2018-07-12T10:00:00',0.75517,0.75575,0.75494,0.75549,4005.4199,0.75531,0.7559,0.75509,0.75564,4011.5601,False
'2018-07-12T11:00:00',0.7555,0.75595,0.75519,0.75531,4058.24,0.75565,0.75611,0.75535,0.75546,4427.7998,True
'2018-07-12T12:00:00',0.7553,0.75687,0.7553,0.75677,4026.05,0.75547,0.75703,0.75547,0.75692,3935.1599,True
'2018-07-12T13:00:00',0.75678,0.75758,0.7567,0.75756,4374.4199,0.75692,0.75774,0.75688,0.75773,4345.6201,True
'2018-07-12T14:00:00',0.75757,0.75909,0.75722,0.75872,6311.8901,0.75772,0.75924,0.75737,0.75893,6121.3301,True
'2018-07-12T15:00:00',0.75871,0.76121,0.75871,0.76076,5878.2002,0.7589,0.76137,0.75885,0.76092,5892.8398,False
'2018-07-12T16:00:00',0.76077,0.76135,0.75912,0.75927,6259.5801,0.76093,0.7615,0.75927,0.75943,6473.2998,True
'2018-07-12T17:00:00',0.75929,0.76107,0.75887,0.76063,5094.1099,0.75944,0.76123,0.75903,0.7608,5039.48,True
'2018-07-12T18:00:00',0.76064,0.7608,0.75994,0.76071,3945.04,0.76079,0.76096,0.7601,0.76086,3848.5701,False
'2018-07-12T19:00:00',0.7607,0.76088,0.76014,0.7603,3575.46,0.76088,0.76106,0.76032,0.76049,3124.6899,True
'2018-07-12T20:00:00',0.76028,0.76105,0.76025,0.76095,3276.02,0.76049,0.76124,0.76043,0.76115,3018.21,True
'2018-07-12T21:00:00',0.76098,0.76203,0.76096,0.76167,2067.6201,0.76116,0.7622,0.76113,0.76186,1956.09,True
'2018-07-12T22:00:00',0.76168,0.76198,0.76146,0.7619,1724.26,0.76187,0.76225,0.76165,0.76222,1716.25,False
'2018-07-12T23:00:00',0.76168,0.76192,0.76111,0.76149,1937.54,0.7625,0.7625,0.76173,0.7619,2057.6299,False
'2018-07-13T00:00:00',0.76148,0.76148,0.76112,0.76141,1191.12,0.7619,0.7619,0.76134,0.76167,1301.04,True
'2018-07-13T01:00:00',0.76142,0.76177,0.76128,0.7616,1511.12,0.76165,0.762,0.76153,0.76182,1563.12,True
'2018-07-13T02:00:00',0.76162,0.76224,0.7615,0.76207,2380.71,0.76182,0.76246,0.76173,0.76226,2543.8201,False
'2018-07-13T03:00:00',0.76207,0.76219,0.76145,0.76161,2678.7,0.76227,0.7624,0.76165,0.76183,3018.6299,False
'2018-07-13T04:00:00',0.76162,0.76167,0.76115,0.76127,2244.1201,0.76183,0.76188,0.76135,0.76146,2665.99,False
'2018-07-13T05:00:00',0.76129,0.76131,0.76092,0.76119,2143.97,0.76149,0.76151,0.76113,0.7614,2133.3799,True
'2018-07-13T06:00:00',0.7612,0.7613,0.76103,0.76124,2061.4199,0.7614,0.76152,0.76124,0.76144,1989.66,True
'2018-07-13T07:00:00',0.76123,0.76157,0.76108,0.76135,1636.66,0.76144,0.76177,0.76128,0.76156,1620.29,True
'2018-07-13T08:00:00',0.76137,0.7626,0.76124,0.76209,3163.45,0.76156,0.76274,0.76144,0.76224,3195.0601,False
'2018-07-13T09:00:00',0.76208,0.76228,0.76097,0.76147,5151.6099,0.76222,0.76243,0.76111,0.76162,5109.1401,False
'2018-07-13T10:00:00',0.76146,0.76147,0.76036,0.76054,4369.8501,0.76162,0.76162,0.76051,0.76068,4382.0098,True
'2018-07-13T11:00:00',0.76054,0.76143,0.76018,0.76095,4139.4199,0.76065,0.76158,0.76033,0.76108,4363.3901,True
'2018-07-13T12:00:00',0.76095,0.7625,0.76085,0.76224,3900.22,0.7611,0.76264,0.761,0.76242,4171.1401,True
'2018-07-13T13:00:00',0.76225,0.76286,0.76154,0.76279,4484.2798,0.76244,0.76301,0.7617,0.76294,4498.27,False
'2018-07-13T14:00:00',0.76279,0.76279,0.76162,0.76177,5037.5,0.76292,0.76294,0.76176,0.76194,4797.6602,False
'2018-07-13T15:00:00',0.76178,0.76249,0.7614,0.76147,5436.29,0.76194,0.76263,0.76163,0.76174,5501.0698,True
'2018-07-13T16:00:00',0.76145,0.7632,0.76137,0.76221,6257.3799,0.76174,0.76334,0.76154,0.7624,6445.75,False
'2018-07-13T17:00:00',0.7622,0.76254,0.76112,0.76135,5062.4502,0.76241,0.76269,0.76127,0.76151,4916.7998,True
'2018-07-13T18:00:00',0.76135,0.76198,0.76128,0.76142,2935.7,0.7615,0.76213,0.76144,0.76156,2939.54,True
'2018-07-13T19:00:00',0.76142,0.76188,0.76091,0.76172,2467.01,0.76158,0.76202,0.76107,0.76188,2388.28,False
'2018-07-13T20:00:00',0.76169,0.76179,0.76096,0.76137,2781.0701,0.76187,0.76198,0.76113,0.76155,2633.8201,False
'2018-07-13T21:00:00',0.76139,0.76191,0.76127,0.76137,2057.9199,0.76159,0.76209,0.76145,0.76154,1904.01,True
'2018-07-13T22:00:00',0.76136,0.76148,0.76112,0.76117,1920.1899,0.76155,0.76196,0.76141,0.76196,2178.8101,False
'2018-07-15T23:00:00',0.76022,0.76099,0.76005,0.76053,974.01,0.76177,0.76218,0.76123,0.76125,1029.98,True
'2018-07-16T00:00:00',0.76058,0.76159,0.76057,0.76151,1035.02,0.76117,0.76189,0.76117,0.76178,790.77,True
'2018-07-16T01:00:00',0.76151,0.76183,0.76148,0.76166,1760.0,0.76187,0.76204,0.76171,0.76189,1197.59,True
'2018-07-16T02:00:00',0.76164,0.76195,0.76152,0.7618,1285.59,0.76185,0.76214,0.76169,0.76199,1322.04,False
'2018-07-16T03:00:00',0.76179,0.76206,0.76148,0.7616,2271.3401,0.76199,0.76225,0.76168,0.76181,2616.02,False
'2018-07-16T04:00:00',0.76157,0.76169,0.76122,0.76135,2459.0,0.76178,0.7619,0.76141,0.76155,2984.1201,True
'2018-07-16T05:00:00',0.76135,0.76145,0.76119,0.76138,1692.03,0.76155,0.76167,0.7614,0.76159,2451.29,True
'2018-07-16T06:00:00',0.76139,0.76152,0.7612,0.7615,1036.0601,0.76158,0.76172,0.76141,0.7617,1579.9301,False
'2018-07-16T07:00:00',0.76149,0.76166,0.76132,0.76146,2067.5,0.76169,0.76185,0.76152,0.76162,2106.1499,False
'2018-07-16T08:00:00',0.76147,0.76163,0.76124,0.76134,3323.1299,0.76162,0.76176,0.76139,0.76153,3765.47,False
'2018-07-16T09:00:00',0.76137,0.76149,0.76057,0.76102,4362.8701,0.76155,0.76165,0.76072,0.76122,4574.3501,False
'2018-07-16T10:00:00',0.76102,0.76104,0.7603,0.76067,3691.0,0.76122,0.76124,0.76046,0.76084,4017.1201,False
'2018-07-16T11:00:00',0.76067,0.76087,0.76018,0.76054,3595.26,0.76082,0.76102,0.76032,0.7607,3828.5901,False
'2018-07-16T12:00:00',0.76056,0.76058,0.75905,0.75982,3304.3101,0.7607,0.76074,0.7592,0.75997,3459.3201,False
'2018-07-16T13:00:00',0.75982,0.75982,0.75862,0.7595,3416.6599,0.75997,0.75997,0.75878,0.75965,3115.8799,False
'2018-07-16T14:00:00',0.75946,0.75947,0.75793,0.75832,4364.2202,0.75963,0.75963,0.75808,0.75846,3938.97,True
'2018-07-16T15:00:00',0.75832,0.7601,0.75822,0.75951,5171.0098,0.75847,0.76025,0.75837,0.75971,5364.7202,True
'2018-07-16T16:00:00',0.75952,0.76073,0.75904,0.76063,5963.9702,0.75971,0.76088,0.7592,0.76078,6027.46,False
'2018-07-16T17:00:00',0.76062,0.76086,0.75925,0.75944,4557.6299,0.76077,0.76101,0.7594,0.75959,4532.1899,False
'2018-07-16T18:00:00',0.75944,0.75995,0.75922,0.75923,3132.52,0.75958,0.7601,0.75937,0.75938,3034.26,False
'2018-07-16T19:00:00',0.75921,0.75933,0.75798,0.7582,3056.3201,0.75941,0.75952,0.75817,0.75837,2926.3401,False
'2018-07-16T20:00:00',0.75819,0.75859,0.75808,0.75811,3127.9399,0.75837,0.75877,0.75826,0.75831,2643.6201,True
'2018-07-16T21:00:00',0.75813,0.75872,0.75806,0.7584,2262.54,0.75831,0.7589,0.75824,0.75857,2211.02,True
'2018-07-16T22:00:00',0.75839,0.75882,0.75821,0.75828,1539.9399,0.75857,0.75926,0.75848,0.75921,1554.02,True
'2018-07-16T23:00:00',0.75837,0.75899,0.7581,0.75865,2630.48,0.75923,0.75981,0.75869,0.75911,2652.77,True
'2018-07-17T00:00:00',0.75864,0.75889,0.75824,0.75882,1116.28,0.7591,0.75924,0.75862,0.75913,935.0,False
'2018-07-17T01:00:00',0.75884,0.75886,0.75859,0.75873,711.57,0.75907,0.75908,0.75883,0.75895,755.0,False
'2018-07-17T02:00:00',0.75873,0.75892,0.75858,0.75868,1918.36,0.75893,0.75912,0.75875,0.75887,2132.1599,False
'2018-07-17T03:00:00',0.75867,0.75911,0.75843,0.75847,2651.55,0.75887,0.75931,0.75863,0.75868,2883.4099,True
'2018-07-17T04:00:00',0.75847,0.75889,0.75847,0.7588,1712.62,0.75867,0.75909,0.75867,0.75903,2102.8899,True
'2018-07-17T05:00:00',0.7588,0.75944,0.75877,0.75915,2480.9099,0.75902,0.75964,0.75898,0.75934,2556.8601,True
'2018-07-17T06:00:00',0.75917,0.75951,0.75917,0.75945,1966.38,0.75936,0.75972,0.75936,0.75966,2684.49,False
'2018-07-17T07:00:00',0.75946,0.75946,0.7589,0.7589,1730.14,0.75966,0.75967,0.7591,0.7591,1899.24,False
'2018-07-17T08:00:00',0.75892,0.75918,0.75868,0.75875,3997.52,0.75909,0.75934,0.75883,0.7589,3737.6699,False
'2018-07-17T09:00:00',0.75874,0.75907,0.75828,0.75867,3695.5801,0.75889,0.75922,0.75844,0.75887,3536.1899,False
'2018-07-17T10:00:00',0.75869,0.75878,0.75665,0.75742,4176.4199,0.75889,0.75893,0.75679,0.75759,4041.8501,False
'2018-07-17T11:00:00',0.75742,0.75831,0.75661,0.75662,3532.55,0.7576,0.75845,0.75677,0.75677,3403.3301,True
'2018-07-17T12:00:00',0.75661,0.75699,0.7557,0.75663,4216.2998,0.75677,0.75715,0.75586,0.75678,4197.8599,True
'2018-07-17T13:00:00',0.75664,0.75688,0.75612,0.75671,3603.77,0.75678,0.75703,0.75625,0.75685,3451.8401,False
'2018-07-17T14:00:00',0.75669,0.75698,0.7559,0.75604,5037.27,0.7568,0.75713,0.75604,0.75621,5209.6201,False
'2018-07-17T15:00:00',0.75603,0.75617,0.75534,0.75552,5328.6401,0.75618,0.75631,0.75548,0.75571,5396.9502,True
'2018-07-17T16:00:00',0.75552,0.75726,0.75526,0.75702,7845.5601,0.75571,0.7574,0.75542,0.75718,7981.8398,True
'2018-07-17T17:00:00',0.75702,0.75736,0.7561,0.75706,5560.5,0.75716,0.7575,0.75627,0.75721,5711.3799,False
'2018-07-17T18:00:00',0.75709,0.75715,0.75612,0.75659,4857.5698,0.75724,0.7573,0.75626,0.75672,4810.9902,True
'2018-07-17T19:00:00',0.75657,0.75741,0.75656,0.75727,4234.7202,0.75672,0.75757,0.75672,0.75744,4165.6001,True
'2018-07-17T20:00:00',0.75725,0.75786,0.75703,0.75754,2907.1699,0.75743,0.75803,0.7572,0.75769,2899.97,True
'2018-07-17T21:00:00',0.75752,0.75793,0.75743,0.7576,1751.9399,0.75768,0.75809,0.7576,0.75778,1802.86,True
'2018-07-17T22:00:00',0.75759,0.75812,0.75743,0.75806,1133.85,0.75778,0.75834,0.75759,0.75831,1119.36,False
'2018-07-17T23:00:00',0.75801,0.75802,0.75719,0.75781,848.4,0.75837,0.75857,0.75801,0.75814,914.94,False
'2018-07-18T00:00:00',0.75781,0.75793,0.75769,0.75776,784.48,0.75813,0.75824,0.75801,0.75805,730.94,False
'2018-07-18T01:00:00',0.75776,0.75778,0.75749,0.7576,936.95,0.75804,0.75804,0.7577,0.75781,861.6,True
'2018-07-18T02:00:00',0.75761,0.75778,0.75744,0.75767,1585.37,0.75781,0.75797,0.75765,0.75787,1720.95,True
'2018-07-18T03:00:00',0.75768,0.75796,0.75761,0.75789,2346.8101,0.75787,0.75815,0.75781,0.75808,2475.0801,False
'2018-07-18T04:00:00',0.75787,0.75795,0.75774,0.75781,1784.61,0.75808,0.75813,0.75793,0.75801,1935.88,True
'2018-07-18T05:00:00',0.75781,0.75814,0.75776,0.75807,1597.7,0.75802,0.75834,0.75795,0.75828,1625.21,False
'2018-07-18T06:00:00',0.75809,0.75824,0.75777,0.75799,1650.0699,0.75828,0.75843,0.75798,0.75821,1675.13,False
'2018-07-18T07:00:00',0.75801,0.75839,0.75754,0.75769,2122.4099,0.75822,0.75857,0.75772,0.75787,2157.28,False
'2018-07-18T08:00:00',0.75769,0.75786,0.75709,0.7574,3411.72,0.75786,0.75804,0.75724,0.75755,3455.6599,False
'2018-07-18T09:00:00',0.75739,0.75772,0.75691,0.75696,4034.5801,0.75755,0.75787,0.75707,0.75713,4238.9302,False
'2018-07-18T10:00:00',0.75696,0.75742,0.75661,0.75683,4767.02,0.75711,0.75756,0.75676,0.75699,4931.8301,False
'2018-07-18T11:00:00',0.7568,0.75706,0.7551,0.75522,4224.21,0.75696,0.75721,0.75525,0.75537,4553.9502,False
'2018-07-18T12:00:00',0.7552,0.75556,0.75468,0.75513,3223.8601,0.75536,0.7557,0.75483,0.7553,3536.1399,False
'2018-07-18T13:00:00',0.75513,0.75565,0.75484,0.75501,4060.1201,0.7553,0.7558,0.75499,0.75516,3946.96,False
'2018-07-18T14:00:00',0.75501,0.75514,0.75366,0.75501,5130.2598,0.75514,0.75528,0.75381,0.75515,5075.3799,True
'2018-07-18T15:00:00',0.75501,0.75569,0.75469,0.75547,6301.04,0.75514,0.75584,0.75483,0.75574,6090.6201,True
'2018-07-18T16:00:00',0.75547,0.75638,0.75444,0.75619,6332.6499,0.75568,0.75653,0.7546,0.75637,6258.6699,True
'2018-07-18T17:00:00',0.75619,0.75719,0.75587,0.75677,4917.6602,0.75636,0.75735,0.75602,0.75692,4794.4302,True
'2018-07-18T18:00:00',0.75676,0.7579,0.75666,0.75784,3824.1299,0.75692,0.75805,0.75681,0.75799,3886.26,True
'2018-07-18T19:00:00',0.75783,0.75823,0.75741,0.75822,2882.1499,0.758,0.75842,0.75761,0.75842,2610.6001,True
'2018-07-18T20:00:00',0.7582,0.75846,0.75796,0.75832,2273.49,0.7584,0.75864,0.75814,0.75849,2500.27,True
'2018-07-18T21:00:00',0.75831,0.75892,0.75821,0.75879,2370.6201,0.75849,0.75911,0.75839,0.75897,2355.6299,False
'2018-07-18T22:00:00',0.75879,0.75882,0.75826,0.7583,1408.6801,0.75896,0.759,0.75843,0.75877,1606.55,True
'2018-07-18T23:00:00',0.7583,0.75863,0.75769,0.75832,2576.8301,0.75878,0.75964,0.75845,0.75876,2769.5701,False
'2018-07-19T00:00:00',0.75834,0.75856,0.75823,0.75832,645.5,0.75877,0.75898,0.75853,0.7586,777.46,True
'2018-07-19T01:00:00',0.75836,0.75858,0.75825,0.7584,919.0,0.75858,0.75879,0.75848,0.75861,1124.09,False
'2018-07-19T02:00:00',0.75841,0.7585,0.75808,0.75816,1706.85,0.75861,0.7587,0.75828,0.75835,2201.22,True
'2018-07-19T03:00:00',0.75817,0.75856,0.7579,0.75843,3196.8999,0.75837,0.75876,0.7581,0.75864,3489.3,True
'2018-07-19T04:00:00',0.7584,0.75854,0.75819,0.75852,2032.11,0.75859,0.75874,0.7584,0.75873,2448.47,False
'2018-07-19T05:00:00',0.75852,0.75867,0.75836,0.75847,2254.72,0.75872,0.75888,0.75857,0.7587,2270.53,False
'2018-07-19T06:00:00',0.75849,0.7586,0.75831,0.75847,1640.28,0.7587,0.75881,0.75851,0.75867,1694.75,True
'2018-07-19T07:00:00',0.75847,0.75868,0.75834,0.75849,1965.36,0.75866,0.75889,0.75854,0.75868,2136.1201,True
'2018-07-19T08:00:00',0.7585,0.75888,0.75816,0.75887,4735.0601,0.75868,0.75903,0.7583,0.75903,4549.2402,False
'2018-07-19T09:00:00',0.75889,0.75891,0.75717,0.7573,5377.5098,0.75903,0.75907,0.75733,0.75745,5182.6602,True
'2018-07-19T10:00:00',0.7573,0.75803,0.7571,0.75733,5625.77,0.75744,0.75818,0.75724,0.75747,5704.5898,True
'2018-07-19T11:00:00',0.75731,0.75789,0.75702,0.75735,4863.9399,0.75747,0.75803,0.75716,0.7575,4955.2402,False
'2018-07-19T12:00:00',0.75734,0.75755,0.75669,0.75679,4311.1001,0.75749,0.7577,0.75684,0.75694,4307.8799,True
'2018-07-19T13:00:00',0.75679,0.75742,0.75667,0.75702,4489.9399,0.75695,0.75757,0.75683,0.75715,4555.6099,False
'2018-07-19T14:00:00',0.757,0.75766,0.75644,0.75663,5499.7598,0.75716,0.75781,0.75659,0.75681,5744.7598,True
'2018-07-19T15:00:00',0.75663,0.75783,0.75598,0.75666,6412.0498,0.75681,0.75797,0.75613,0.75685,6424.9502,False
'2018-07-19T16:00:00',0.75667,0.75735,0.7555,0.75555,6583.3999,0.75685,0.75751,0.75565,0.7557,6512.7002,False
'2018-07-19T17:00:00',0.75556,0.75558,0.75465,0.75465,4476.25,0.7557,0.75571,0.75478,0.75479,4684.8501,False
'2018-07-19T18:00:00',0.75462,0.7547,0.75326,0.75401,3111.5601,0.75479,0.75485,0.75341,0.75416,3177.6499,False
'2018-07-19T19:00:00',0.75399,0.75436,0.75238,0.75289,8422.4004,0.75417,0.75452,0.75254,0.75307,8345.4102,True
'2018-07-19T20:00:00',0.75289,0.75396,0.75263,0.75355,4760.3901,0.75306,0.75416,0.7528,0.75372,4896.2798,False
'2018-07-19T21:00:00',0.75356,0.75386,0.75307,0.7531,2942.21,0.75374,0.75404,0.75324,0.75327,3103.8701,False
'2018-07-19T22:00:00',0.75312,0.75374,0.75153,0.75153,1463.96,0.75328,0.75392,0.75282,0.75303,1506.37,True
'2018-07-19T23:00:00',0.75155,0.75308,0.75145,0.75267,2338.55,0.75303,0.75456,0.75269,0.75336,2381.8899,True
'2018-07-20T00:00:00',0.75282,0.75326,0.75277,0.75309,1021.5,0.75336,0.75358,0.75313,0.7534,964.61,False
'2018-07-20T01:00:00',0.75312,0.75333,0.75281,0.7531,1867.24,0.75335,0.75356,0.75302,0.75333,1870.74,True
'2018-07-20T02:00:00',0.7531,0.75359,0.75305,0.75326,2558.3301,0.75331,0.75379,0.75326,0.75347,2624.28,True
'2018-07-20T03:00:00',0.75326,0.75374,0.75266,0.75334,5065.2598,0.75346,0.75393,0.75285,0.75355,4934.8501,False
'2018-07-20T04:00:00',0.75334,0.75354,0.753,0.75333,3724.1899,0.75356,0.75374,0.75321,0.75355,3800.6101,True
'2018-07-20T05:00:00',0.75332,0.75348,0.75312,0.75335,2608.3501,0.75354,0.75368,0.75332,0.75355,2962.95,False
'2018-07-20T06:00:00',0.75334,0.75356,0.75308,0.75311,2010.5,0.75354,0.75376,0.75328,0.75331,2293.5,True
'2018-07-20T07:00:00',0.7531,0.7534,0.7531,0.75335,2999.8101,0.75332,0.75359,0.75331,0.75355,3234.3701,True
'2018-07-20T08:00:00',0.75337,0.75382,0.75311,0.7536,4845.1201,0.75355,0.75397,0.75329,0.75376,4815.8501,False
'2018-07-20T09:00:00',0.75359,0.75415,0.75307,0.7535,4723.8101,0.75375,0.75429,0.75321,0.75364,4747.3198,True
'2018-07-20T10:00:00',0.7535,0.75406,0.75317,0.754,4018.97,0.75365,0.75422,0.75332,0.75419,4045.99,True
'2018-07-20T11:00:00',0.754,0.75423,0.75356,0.7541,4222.1699,0.75421,0.75439,0.75371,0.75425,4214.8901,False
'2018-07-20T12:00:00',0.75411,0.75445,0.75336,0.75357,5301.1699,0.75426,0.75462,0.75352,0.75371,5224.6802,False
'2018-07-20T13:00:00',0.75358,0.75388,0.75311,0.75338,4043.6699,0.75373,0.75402,0.75326,0.75358,4012.77,True
'2018-07-20T14:00:00',0.75338,0.75758,0.75298,0.75692,8612.5703,0.75358,0.75773,0.75314,0.75708,8319.4102,True
'2018-07-20T15:00:00',0.75694,0.75827,0.75656,0.75802,8315.0596,0.75709,0.75842,0.7567,0.75817,8277.2998,False
'2018-07-20T16:00:00',0.75809,0.75826,0.75704,0.75789,6824.0801,0.75823,0.75842,0.75718,0.75806,6629.23,False
'2018-07-20T17:00:00',0.7579,0.75805,0.75554,0.75579,4820.0,0.75804,0.7582,0.75569,0.75594,4852.4502,True
'2018-07-20T18:00:00',0.75578,0.75643,0.75537,0.75583,2930.05,0.7559,0.75658,0.75553,0.75597,2964.72,True
'2018-07-20T19:00:00',0.75582,0.75612,0.75547,0.756,3003.5601,0.75598,0.75631,0.75565,0.75617,2945.0901,False
'2018-07-20T20:00:00',0.75599,0.75619,0.75499,0.75566,3588.6699,0.75617,0.75637,0.75516,0.75584,3455.1599,True
'2018-07-20T21:00:00',0.75565,0.75616,0.75531,0.75591,2493.76,0.75583,0.75633,0.75547,0.75609,2277.6101,False
'2018-07-20T22:00:00',0.7559,0.7559,0.75474,0.75474,2301.9399,0.75609,0.75615,0.75548,0.75568,2253.23,False
'2018-07-22T23:00:00',0.75466,0.7554,0.75428,0.75472,2201.3701,0.75642,0.75686,0.75549,0.75572,2129.1499,True
'2018-07-23T00:00:00',0.75486,0.75566,0.75474,0.75565,1174.5601,0.75567,0.75603,0.75536,0.75603,1394.38,False
'2018-07-23T01:00:00',0.75572,0.75575,0.7551,0.75523,1912.72,0.75596,0.75603,0.75533,0.75545,2143.97,False
'2018-07-23T02:00:00',0.75524,0.75534,0.75469,0.75472,3169.3401,0.75544,0.75555,0.75489,0.75492,3274.0,False
'2018-07-23T03:00:00',0.75472,0.75506,0.75447,0.75453,3428.97,0.75491,0.75525,0.75467,0.75473,3205.53,True
'2018-07-23T04:00:00',0.75452,0.75481,0.75442,0.75467,2475.0801,0.75473,0.75502,0.75463,0.75487,2370.48,False
'2018-07-23T05:00:00',0.75469,0.75479,0.7543,0.75439,1830.84,0.7549,0.755,0.75451,0.75459,1732.67,True
'2018-07-23T06:00:00',0.75439,0.7546,0.75433,0.75449,1407.76,0.75461,0.7548,0.75453,0.75469,1364.58,True
'2018-07-23T07:00:00',0.75449,0.75489,0.75441,0.75468,2083.99,0.7547,0.75505,0.75461,0.75484,2056.7,True
'2018-07-23T08:00:00',0.75468,0.75506,0.75446,0.75489,4175.9199,0.75483,0.75521,0.75462,0.75504,3961.8501,False
'2018-07-23T09:00:00',0.75488,0.75496,0.75353,0.75385,5054.0498,0.75504,0.75512,0.75368,0.754,4805.3701,True
'2018-07-23T10:00:00',0.75384,0.75449,0.75368,0.75409,4083.3201,0.75399,0.75467,0.75384,0.75424,3946.23,True
'2018-07-23T11:00:00',0.75411,0.75497,0.75389,0.75435,3686.9299,0.75426,0.75511,0.75405,0.7545,3766.5,True
'2018-07-23T12:00:00',0.75436,0.75527,0.75428,0.75474,3134.0801,0.75451,0.75542,0.75443,0.75489,3174.8501,False
'2018-07-23T13:00:00',0.75477,0.75494,0.7541,0.75467,2469.2,0.75492,0.75508,0.75425,0.7548,2604.4199,False
'2018-07-23T14:00:00',0.75469,0.75498,0.75429,0.75438,3826.1201,0.7548,0.75512,0.75444,0.75455,3691.6499,False
'2018-07-23T15:00:00',0.7544,0.75447,0.75336,0.75409,4946.5898,0.75455,0.75462,0.75351,0.75436,4926.0698,True
'2018-07-23T16:00:00',0.75407,0.75543,0.75367,0.75536,5646.9902,0.7544,0.75558,0.75382,0.75552,5590.0601,False
'2018-07-23T17:00:00',0.75537,0.75539,0.75407,0.75475,4304.7202,0.75552,0.75556,0.75422,0.7549,4357.6699,False
'2018-07-23T18:00:00',0.75475,0.75512,0.75428,0.75451,3132.3301,0.75489,0.75526,0.75442,0.75469,3083.9399,False
'2018-07-23T19:00:00',0.75451,0.75459,0.75383,0.75386,3058.8401,0.75469,0.75477,0.754,0.75403,3081.45,False
'2018-07-23T20:00:00',0.75388,0.75422,0.75348,0.7537,2833.0801,0.75403,0.7544,0.75365,0.75387,2764.6799,True
'2018-07-23T21:00:00',0.75373,0.75422,0.75352,0.75418,2248.1799,0.75388,0.7544,0.75369,0.75434,2264.29,False
'2018-07-23T22:00:00',0.75418,0.75421,0.75269,0.75269,1293.08,0.75433,0.75439,0.75355,0.75386,1311.77,True
'2018-07-23T23:00:00',0.75263,0.75398,0.75193,0.75348,5355.2598,0.75379,0.75595,0.75368,0.75398,5430.2202,True
'2018-07-24T00:00:00',0.75346,0.7538,0.7533,0.75379,2122.8,0.754,0.75413,0.75375,0.75413,1968.27,True
'2018-07-24T01:00:00',0.75386,0.75411,0.75352,0.75399,1647.29,0.7541,0.75432,0.75374,0.75421,1632.62,False
'2018-07-24T02:00:00',0.754,0.75401,0.75343,0.75356,2296.51,0.7542,0.75422,0.75362,0.75377,2506.55,True
'2018-07-24T03:00:00',0.75356,0.75383,0.75322,0.75366,3305.6899,0.75375,0.75403,0.75342,0.75386,3427.6499,True
'2018-07-24T04:00:00',0.75365,0.75387,0.75347,0.75374,2594.8301,0.75385,0.75409,0.75368,0.75394,2733.8799,False
'2018-07-24T05:00:00',0.75374,0.75389,0.75355,0.7536,2009.79,0.75393,0.75409,0.75376,0.75381,1971.04,True
'2018-07-24T06:00:00',0.75361,0.75386,0.75359,0.75382,1662.0699,0.75381,0.75406,0.75379,0.75403,1628.03,True
'2018-07-24T07:00:00',0.75382,0.75414,0.75374,0.75392,1543.9,0.75402,0.75431,0.75395,0.75409,1532.72,True
'2018-07-24T08:00:00',0.75392,0.75489,0.7539,0.7544,3963.6201,0.7541,0.75506,0.75407,0.75454,3911.78,False
'2018-07-24T09:00:00',0.75439,0.75461,0.75368,0.75419,5178.2998,0.75454,0.75476,0.75383,0.75434,5373.1802,True
'2018-07-24T10:00:00',0.75419,0.75503,0.75412,0.75468,3347.6699,0.75433,0.75519,0.75428,0.75482,3423.1399,False
'2018-07-24T11:00:00',0.75468,0.75517,0.75435,0.75445,3123.1001,0.75483,0.75531,0.7545,0.75465,3129.8701,True
'2018-07-24T12:00:00',0.75446,0.7558,0.75446,0.75504,3602.97,0.75466,0.75595,0.75461,0.75519,3572.8701,False
'2018-07-24T13:00:00',0.75505,0.75527,0.75465,0.75502,3448.3799,0.7552,0.75541,0.7548,0.75517,3376.4099,False
'2018-07-24T14:00:00',0.75504,0.75565,0.75426,0.75446,4412.8301,0.75518,0.75582,0.75442,0.75466,4557.6201,True
'2018-07-24T15:00:00',0.75445,0.75575,0.75411,0.75569,5246.73,0.75464,0.75589,0.75425,0.75587,5642.7598,False
'2018-07-24T16:00:00',0.75568,0.75596,0.75508,0.75554,5541.6699,0.75587,0.75611,0.75523,0.75571,5479.6602,False
'2018-07-24T17:00:00',0.75556,0.75564,0.75461,0.75526,4447.75,0.7557,0.75579,0.75478,0.75541,4520.79,True
'2018-07-24T18:00:00',0.75531,0.75549,0.75492,0.75527,3361.6599,0.75546,0.75565,0.75508,0.75542,3313.6201,False
'2018-07-24T19:00:00',0.75526,0.75584,0.75478,0.75503,3920.96,0.75543,0.75602,0.75496,0.75521,3689.0,True
'2018-07-24T20:00:00',0.75505,0.75542,0.75485,0.75528,3361.05,0.75523,0.75559,0.75503,0.75546,3337.1101,False
'2018-07-24T21:00:00',0.75529,0.75552,0.75498,0.75523,2433.77,0.75547,0.75571,0.75516,0.75543,2563.3501,False
'2018-07-24T22:00:00',0.75528,0.75545,0.7549,0.75509,1121.58,0.75543,0.75563,0.75507,0.75563,1184.6899,False
'2018-07-24T23:00:00',0.75503,0.75545,0.75455,0.755,3180.04,0.75569,0.75647,0.75531,0.75536,3370.76,True
'2018-07-25T00:00:00',0.75501,0.7553,0.75498,0.75526,898.69,0.75536,0.75563,0.75533,0.75558,787.91,True
'2018-07-25T01:00:00',0.75529,0.75575,0.75518,0.75536,1329.37,0.75553,0.75598,0.75541,0.75558,1253.71,False
'2018-07-25T02:00:00',0.75536,0.75564,0.75508,0.7553,2554.97,0.75556,0.75585,0.75528,0.75552,2862.9199,True
'2018-07-25T03:00:00',0.7553,0.75579,0.75506,0.75536,3127.3899,0.75552,0.75599,0.75525,0.75555,3341.8401,False
'2018-07-25T04:00:00',0.75534,0.75539,0.75509,0.75527,2520.76,0.75555,0.7556,0.75527,0.75547,2524.4099,True
'2018-07-25T05:00:00',0.75527,0.75533,0.75509,0.75528,2102.01,0.75548,0.75554,0.75528,0.75549,2120.3501,False
'2018-07-25T06:00:00',0.75527,0.75535,0.75493,0.75494,1474.89,0.75548,0.75555,0.75513,0.75514,1476.2,True
'2018-07-25T07:00:00',0.75493,0.755,0.75448,0.75497,2308.95,0.75514,0.75521,0.75467,0.75519,2213.6499,True
'2018-07-25T08:00:00',0.75498,0.75545,0.75475,0.75517,3875.5801,0.75516,0.75562,0.75491,0.75532,3732.99,False
'2018-07-25T09:00:00',0.75515,0.75532,0.75469,0.7551,4113.6401,0.75532,0.75547,0.75486,0.7553,4082.99,True
'2018-07-25T10:00:00',0.75507,0.75573,0.75481,0.75564,4115.3501,0.75527,0.7559,0.75496,0.75579,3936.22,False
'2018-07-25T11:00:00',0.75562,0.7557,0.75457,0.75471,3665.49,0.75578,0.75585,0.75471,0.75491,3522.9399,True
'2018-07-25T12:00:00',0.75471,0.75533,0.75449,0.75526,2997.6001,0.75491,0.75548,0.75464,0.75548,2896.3701,True
'2018-07-25T13:00:00',0.75524,0.75619,0.75521,0.75579,3834.1899,0.75545,0.75634,0.75537,0.75593,3805.0901,True
'2018-07-25T14:00:00',0.75578,0.75785,0.75553,0.75748,4163.1899,0.75593,0.75802,0.75568,0.75763,4156.1699,True
'2018-07-25T15:00:00',0.75747,0.7587,0.75717,0.75853,5443.6401,0.75763,0.75892,0.75734,0.75879,5380.79,False
'2018-07-25T16:00:00',0.75853,0.75919,0.7567,0.75719,6993.25,0.75881,0.75934,0.75685,0.75736,7115.6201,True
'2018-07-25T17:00:00',0.7572,0.75882,0.75683,0.75859,5710.6299,0.75736,0.75897,0.75699,0.75875,5940.1001,False
'2018-07-25T18:00:00',0.75862,0.75885,0.75814,0.75828,3490.01,0.75875,0.75901,0.75829,0.75843,3464.4399,True
'2018-07-25T19:00:00',0.75826,0.76043,0.75804,0.76016,5346.1602,0.75846,0.76062,0.75823,0.76033,5445.8999,True
'2018-07-25T20:00:00',0.76017,0.76103,0.75979,0.76026,4705.0601,0.76035,0.76121,0.75998,0.76042,4884.0098,True
'2018-07-25T21:00:00',0.76024,0.7609,0.75991,0.76041,5050.4302,0.76042,0.76107,0.7601,0.76059,4830.1099,True
'2018-07-25T22:00:00',0.76043,0.76073,0.75993,0.76015,3453.8799,0.7606,0.76124,0.7601,0.76124,3585.6699,False
'2018-07-25T23:00:00',0.76015,0.76031,0.75942,0.75965,2260.6899,0.76117,0.7613,0.75991,0.76041,2228.1699,False
'2018-07-26T00:00:00',0.75963,0.75998,0.75948,0.75962,3336.45,0.76025,0.76042,0.75985,0.75995,3113.1599,True
'2018-07-26T01:00:00',0.75966,0.76012,0.75962,0.75995,1342.35,0.75991,0.76035,0.7599,0.76018,1311.45,True
'2018-07-26T02:00:00',0.75996,0.76045,0.75982,0.76017,2322.72,0.76017,0.76066,0.76003,0.7604,2528.6899,True
'2018-07-26T03:00:00',0.76018,0.76054,0.76004,0.7602,2471.72,0.76038,0.76074,0.76024,0.76041,2663.3501,False
'2018-07-26T04:00:00',0.76019,0.76026,0.75996,0.76003,2231.05,0.7604,0.76047,0.76016,0.76025,2249.0701,True
'2018-07-26T05:00:00',0.76004,0.76036,0.75996,0.76034,2097.1001,0.76026,0.76056,0.76017,0.76053,1939.5601,False
'2018-07-26T06:00:00',0.76033,0.76046,0.76023,0.76033,1379.97,0.76053,0.76065,0.76044,0.76055,1565.6801,False
'2018-07-26T07:00:00',0.76033,0.76047,0.7601,0.76015,2007.37,0.76054,0.76068,0.76029,0.76033,2183.4399,True
'2018-07-26T08:00:00',0.76015,0.76063,0.75993,0.76046,3874.3701,0.76035,0.76079,0.76009,0.76065,3913.4399,True
'2018-07-26T09:00:00',0.76047,0.76092,0.76008,0.76084,3363.26,0.76065,0.76109,0.76021,0.76102,3426.55,True
'2018-07-26T10:00:00',0.76086,0.76101,0.76045,0.76094,2884.77,0.76103,0.76116,0.76061,0.7611,2950.6101,True
'2018-07-26T11:00:00',0.76094,0.76168,0.76066,0.76123,3297.48,0.76109,0.76184,0.76081,0.76138,3348.25,True
'2018-07-26T12:00:00',0.76122,0.76245,0.76108,0.76198,3103.8899,0.76137,0.7626,0.76123,0.76212,2976.8101,False
'2018-07-26T13:00:00',0.76198,0.7622,0.75986,0.75986,3754.52,0.76213,0.76234,0.76001,0.76001,3723.1001,True
'2018-07-26T14:00:00',0.75988,0.76049,0.75926,0.76022,7490.6001,0.76003,0.76071,0.75941,0.76037,7316.25,True
'2018-07-26T15:00:00',0.76023,0.76217,0.75983,0.76089,6552.7998,0.76037,0.76232,0.75999,0.76104,6886.9302,False
'2018-07-26T16:00:00',0.76088,0.76099,0.75865,0.75941,6746.46,0.76103,0.76114,0.75881,0.75959,6806.77,True
'2018-07-26T17:00:00',0.75941,0.76021,0.75929,0.75977,4862.23,0.75958,0.76036,0.75946,0.75992,5042.6299,True
'2018-07-26T18:00:00',0.75978,0.76024,0.75955,0.76023,2971.74,0.75993,0.7604,0.75971,0.76038,2976.1201,True
'2018-07-26T19:00:00',0.76022,0.76077,0.75986,0.76075,3150.7,0.7604,0.76095,0.76004,0.76092,3116.6599,True
'2018-07-26T20:00:00',0.76077,0.7612,0.76049,0.76092,2466.0,0.76093,0.76136,0.76067,0.76108,2448.8301,False
'2018-07-26T21:00:00',0.76091,0.76101,0.76051,0.76066,2000.98,0.76108,0.76119,0.7607,0.76084,1974.5699,False
'2018-07-26T22:00:00',0.76066,0.76077,0.75999,0.7601,1451.91,0.76082,0.76093,0.76034,0.76088,1451.37,False
'2018-07-26T23:00:00',0.76013,0.76046,0.75966,0.76017,1904.9301,0.76085,0.76098,0.76025,0.76058,2006.13,True
'2018-07-27T00:00:00',0.76016,0.76041,0.76007,0.76029,1012.79,0.76057,0.76077,0.76044,0.76062,844.93,True
'2018-07-27T01:00:00',0.76028,0.76063,0.76002,0.76045,2171.96,0.76066,0.76085,0.76025,0.76065,2514.77,True
'2018-07-27T02:00:00',0.76047,0.76068,0.76004,0.76054,2315.4099,0.76065,0.76087,0.76026,0.76073,2076.6499,False
'2018-07-27T03:00:00',0.76055,0.76063,0.76025,0.7604,2550.51,0.76073,0.76085,0.76045,0.76061,2997.7,True
'2018-07-27T04:00:00',0.7604,0.76067,0.76036,0.76065,1704.28,0.76061,0.76087,0.76056,0.76086,2214.6499,True
'2018-07-27T05:00:00',0.76065,0.76084,0.76041,0.76082,1896.76,0.76085,0.76104,0.76061,0.76101,2199.8899,False
'2018-07-27T06:00:00',0.76082,0.76088,0.76066,0.76076,1305.36,0.76102,0.76108,0.76085,0.76095,1683.0601,True
'2018-07-27T07:00:00',0.76075,0.76132,0.76074,0.76127,1896.91,0.76095,0.76151,0.76092,0.76146,2465.01,True
'2018-07-27T08:00:00',0.76127,0.76164,0.76098,0.76161,2854.3101,0.76145,0.7618,0.76113,0.76176,2979.02,True
'2018-07-27T09:00:00',0.76157,0.76195,0.76116,0.76177,3054.6001,0.76174,0.76211,0.76133,0.76194,3203.0701,True
'2018-07-27T10:00:00',0.76179,0.76277,0.76177,0.76276,3749.8201,0.76194,0.76292,0.76194,0.76291,3979.79,True
'2018-07-27T11:00:00',0.76274,0.76292,0.76243,0.76278,2908.6599,0.76291,0.76306,0.76258,0.76293,3084.28,True
'2018-07-27T12:00:00',0.76277,0.76334,0.76256,0.76333,2404.5901,0.76293,0.7635,0.76271,0.76348,2590.3701,False
'2018-07-27T13:00:00',0.76334,0.76341,0.76259,0.76271,1832.55,0.76349,0.76356,0.76275,0.76286,1944.75,True
'2018-07-27T14:00:00',0.76271,0.76403,0.76255,0.76298,5989.54,0.76285,0.76462,0.76271,0.76313,6146.6099,False
'2018-07-27T15:00:00',0.76298,0.76305,0.76145,0.76168,5486.02,0.76312,0.76322,0.7616,0.76201,5423.9399,False
'2018-07-27T16:00:00',0.76166,0.76226,0.76095,0.76108,5644.9199,0.76201,0.76241,0.76111,0.76123,5430.4399,True
'2018-07-27T17:00:00',0.76108,0.76167,0.76092,0.76115,4073.98,0.76125,0.76183,0.76107,0.7613,4453.2998,False
'2018-07-27T18:00:00',0.76115,0.76139,0.76039,0.76046,2837.78,0.76131,0.76154,0.76055,0.76063,2756.28,True
'2018-07-27T19:00:00',0.76045,0.76118,0.7602,0.76113,3432.1201,0.76063,0.76136,0.76039,0.76132,3230.03,False
'2018-07-27T20:00:00',0.76111,0.76139,0.76049,0.76065,3066.1499,0.76129,0.76158,0.76068,0.76084,3382.23,True
'2018-07-27T21:00:00',0.76069,0.76118,0.76067,0.7611,2256.8999,0.76087,0.76137,0.76084,0.76131,2200.1499,True
'2018-07-27T22:00:00',0.76115,0.76156,0.76087,0.7611,2620.75,0.76133,0.76219,0.7611,0.76204,2424.8899,False
'2018-07-29T23:00:00',0.76076,0.7618,0.76054,0.76117,969.51,0.7633,0.76334,0.76186,0.7619,837.25,False
'2018-07-30T00:00:00',0.76126,0.76126,0.76089,0.761,519.97,0.76177,0.76177,0.76115,0.76125,544.46,False
'2018-07-30T01:00:00',0.76098,0.76105,0.76079,0.76083,804.75,0.76125,0.76128,0.76101,0.76105,749.83,True
'2018-07-30T02:00:00',0.76084,0.76119,0.76074,0.7609,1636.85,0.76105,0.7614,0.76091,0.76111,1715.29,False
'2018-07-30T03:00:00',0.76094,0.76126,0.76088,0.7609,1620.33,0.76113,0.76145,0.76108,0.76108,1805.38,True
'2018-07-30T04:00:00',0.76092,0.76122,0.76083,0.76098,1358.03,0.76108,0.76143,0.76101,0.76119,1456.48,False
'2018-07-30T05:00:00',0.76097,0.76107,0.76074,0.76082,1535.5,0.76118,0.76128,0.76094,0.76103,1604.71,True
'2018-07-30T06:00:00',0.76082,0.76097,0.76077,0.7609,953.04,0.76102,0.76118,0.76097,0.76111,963.8,True
'2018-07-30T07:00:00',0.76089,0.76121,0.76074,0.76104,1405.96,0.76111,0.76137,0.76094,0.76122,1295.9,True
'2018-07-30T08:00:00',0.76104,0.76181,0.76102,0.76165,2471.6299,0.76122,0.76199,0.7612,0.76195,2364.27,False
'2018-07-30T09:00:00',0.7616,0.76191,0.76064,0.76072,3361.95,0.7619,0.76206,0.76079,0.76094,3356.1699,False
'2018-07-30T10:00:00',0.76071,0.76083,0.75981,0.76025,2592.24,0.76092,0.761,0.75996,0.76042,2589.9199,False
'2018-07-30T11:00:00',0.76026,0.76037,0.75957,0.75993,2736.3701,0.76042,0.76053,0.75973,0.76008,2417.3501,True
'2018-07-30T12:00:00',0.75991,0.76045,0.75985,0.76035,2435.5701,0.76008,0.76059,0.75999,0.76051,2283.8999,True
'2018-07-30T13:00:00',0.76034,0.76104,0.75988,0.76068,2662.9199,0.7605,0.76122,0.76003,0.76086,2467.05,False
'2018-07-30T14:00:00',0.76068,0.76093,0.76026,0.76033,2876.8501,0.76084,0.76108,0.76041,0.76048,2798.6899,True
'2018-07-30T15:00:00',0.76031,0.76113,0.75996,0.76111,4664.2798,0.76047,0.76136,0.76013,0.76133,4427.3398,False
'2018-07-30T16:00:00',0.76108,0.76154,0.76008,0.76066,4811.1099,0.76128,0.76169,0.76024,0.76081,4312.9902,False
'2018-07-30T17:00:00',0.76064,0.76077,0.75928,0.7595,3774.72,0.7608,0.76094,0.75944,0.75965,3512.3799,False
'2018-07-30T18:00:00',0.75953,0.75974,0.75879,0.75882,2468.49,0.75968,0.7599,0.75896,0.75898,2550.54,True
'2018-07-30T19:00:00',0.75881,0.75946,0.75866,0.75885,2089.47,0.75899,0.75963,0.75883,0.75903,1968.3199,False
'2018-07-30T20:00:00',0.75885,0.75893,0.75829,0.75863,1816.24,0.75901,0.75912,0.75848,0.75881,1776.96,False
'2018-07-30T21:00:00',0.75864,0.75885,0.75835,0.75851,1792.28,0.75882,0.75903,0.7585,0.75869,1681.39,False
'2018-07-30T22:00:00',0.7585,0.75863,0.75775,0.75775,1482.55,0.75868,0.75882,0.75824,0.75839,1405.1801,True
'2018-07-30T23:00:00',0.75775,0.75831,0.75749,0.75821,1508.47,0.75846,0.75887,0.75824,0.75857,1478.5601,False
'2018-07-31T00:00:00',0.75822,0.75839,0.758,0.75822,344.79,0.75859,0.75864,0.75832,0.75848,345.59,True
'2018-07-31T01:00:00',0.75822,0.75848,0.75822,0.75848,488.24,0.75848,0.7587,0.75848,0.7587,505.44,False
'2018-07-31T02:00:00',0.75848,0.75853,0.75789,0.75814,1975.33,0.7587,0.75874,0.7581,0.75836,2045.65,False
'2018-07-31T03:00:00',0.75814,0.75819,0.75754,0.75791,2723.8501,0.75836,0.75839,0.75775,0.75812,2532.76,False
'2018-07-31T04:00:00',0.75791,0.75796,0.75432,0.7563,3118.22,0.75813,0.75819,0.75457,0.75648,2777.01,False
'2018-07-31T05:00:00',0.7563,0.75641,0.75583,0.75598,1421.13,0.75644,0.75664,0.75603,0.75618,1358.03,True
'2018-07-31T06:00:00',0.75598,0.75667,0.75565,0.75647,4444.8599,0.75617,0.75688,0.75588,0.75669,3973.48,True
'2018-07-31T07:00:00',0.75647,0.75678,0.75634,0.75668,1516.9399,0.75669,0.75695,0.75655,0.75684,1493.1899,True
'2018-07-31T08:00:00',0.7567,0.75727,0.75649,0.75713,4099.5698,0.75684,0.75744,0.75663,0.75728,4066.8799,True
'2018-07-31T09:00:00',0.75714,0.7579,0.75681,0.75731,3531.5701,0.7573,0.75806,0.75697,0.75749,3580.8101,False
'2018-07-31T10:00:00',0.75732,0.75747,0.75678,0.75706,3183.4399,0.75751,0.75762,0.75695,0.75722,3183.4399,True
'2018-07-31T11:00:00',0.75706,0.75812,0.75697,0.75732,2524.05,0.7572,0.75826,0.75712,0.75745,2450.8201,False
'2018-07-31T12:00:00',0.75731,0.75773,0.75716,0.75719,2415.29,0.75745,0.75787,0.75731,0.75734,2414.51,True
'2018-07-31T13:00:00',0.75721,0.75794,0.75694,0.75771,2792.76,0.75736,0.75808,0.75711,0.75785,2822.97,True
'2018-07-31T14:00:00',0.7577,0.75971,0.75696,0.75916,4955.6802,0.75785,0.75988,0.75723,0.75935,4949.6499,False
'2018-07-31T15:00:00',0.75914,0.75925,0.75807,0.75873,7547.4302,0.75935,0.75941,0.75821,0.75911,7556.0498,True
'2018-07-31T16:00:00',0.75872,0.76037,0.75755,0.7601,5938.9902,0.75903,0.76052,0.75769,0.76025,6030.5,False
'2018-07-31T17:00:00',0.76008,0.76063,0.75955,0.76008,5302.6099,0.76024,0.7608,0.75972,0.76023,5439.8701,True
'2018-07-31T18:00:00',0.76007,0.76081,0.76005,0.76066,3244.6299,0.76025,0.76097,0.76022,0.76082,3417.0601,True
'2018-07-31T19:00:00',0.76065,0.76176,0.76025,0.76157,2686.53,0.76082,0.76194,0.76044,0.76174,2912.8701,False
'2018-07-31T20:00:00',0.76158,0.76177,0.76122,0.76156,2475.01,0.76174,0.76195,0.76141,0.76174,2688.21,False
'2018-07-31T21:00:00',0.76154,0.7624,0.76093,0.76117,3506.3201,0.76171,0.76261,0.76111,0.76134,3712.03,True
'2018-07-31T22:00:00',0.76115,0.76132,0.76036,0.761,1973.8101,0.76134,0.76184,0.76055,0.7618,1883.0699,False
'2018-07-31T23:00:00',0.761,0.76113,0.76023,0.76078,4821.8398,0.76176,0.762,0.76101,0.76116,5259.71,False
'2018-08-01T00:00:00',0.76079,0.76119,0.76041,0.76042,1168.8101,0.76118,0.7615,0.76074,0.76074,1339.71,True
'2018-08-01T01:00:00',0.76039,0.76073,0.76036,0.76066,1084.86,0.76073,0.76094,0.76062,0.76089,1091.5699,True
'2018-08-01T02:00:00',0.76065,0.76109,0.76059,0.76105,1594.6801,0.76084,0.76129,0.76081,0.76123,1485.22,True
'2018-08-01T03:00:00',0.76104,0.7616,0.76087,0.76153,2170.48,0.76123,0.76179,0.76107,0.76173,2088.5701,True
'2018-08-01T04:00:00',0.76155,0.76223,0.76136,0.76216,2170.54,0.76173,0.76244,0.76156,0.76236,2215.3999,True
'2018-08-01T05:00:00',0.76215,0.76241,0.76199,0.76238,1730.41,0.76236,0.7626,0.76218,0.76255,1968.59,True
'2018-08-01T06:00:00',0.76239,0.76262,0.76227,0.76254,1678.52,0.76255,0.76282,0.76247,0.76275,1728.4399,True
'2018-08-01T07:00:00',0.76255,0.76276,0.76214,0.76256,2047.53,0.76275,0.76293,0.76232,0.76275,2035.1,False
'2018-08-01T08:00:00',0.76258,0.7629,0.76203,0.76213,3264.8,0.76275,0.76307,0.76218,0.76231,3408.6399,False
'2018-08-01T09:00:00',0.76214,0.76231,0.76122,0.76162,3190.4399,0.76231,0.76245,0.76137,0.76177,3048.3999,True
'2018-08-01T10:00:00',0.7616,0.76219,0.76154,0.762,2437.28,0.76177,0.76236,0.7617,0.76214,2434.3501,False
'2018-08-01T11:00:00',0.76198,0.7621,0.76124,0.76137,2078.95,0.76213,0.76225,0.76139,0.76154,2103.9199,False
'2018-08-01T12:00:00',0.76139,0.76168,0.76106,0.76114,2125.98,0.76153,0.76183,0.76121,0.76132,2131.0901,False
'2018-08-01T13:00:00',0.76116,0.76156,0.76065,0.76072,2188.75,0.76134,0.7617,0.76079,0.76087,2115.4199,True
'2018-08-01T14:00:00',0.76071,0.76201,0.76042,0.76177,4236.77,0.76085,0.76215,0.76065,0.76192,4219.8701,True
'2018-08-01T15:00:00',0.76176,0.76349,0.76175,0.76294,4473.2002,0.76191,0.76386,0.76189,0.76334,4843.98,True
'2018-08-01T16:00:00',0.76294,0.76517,0.76238,0.76478,4999.3198,0.76333,0.76532,0.76295,0.76493,5551.6699,False
'2018-08-01T17:00:00',0.76476,0.76477,0.76285,0.76289,4459.3101,0.76492,0.76494,0.76301,0.76305,4692.71,False
'2018-08-01T18:00:00',0.76289,0.76294,0.7623,0.76242,3452.05,0.76306,0.76309,0.76244,0.76257,3426.05,True
'2018-08-01T19:00:00',0.7624,0.76329,0.76201,0.76207,2919.9399,0.76258,0.76362,0.76239,0.76356,2897.3,True
'2018-08-01T20:00:00',0.76207,0.76337,0.76207,0.76309,4652.79,0.7635,0.76362,0.76256,0.76324,4773.23,False
'2018-08-01T21:00:00',0.76306,0.76344,0.76295,0.76304,2556.6201,0.7632,0.76363,0.76314,0.76323,2644.6299,False
'2018-08-01T22:00:00',0.76304,0.76331,0.76233,0.76254,1606.12,0.76324,0.76365,0.76293,0.76335,1651.71,False
'2018-08-01T23:00:00',0.76253,0.76285,0.76169,0.76265,2331.3201,0.76335,0.76399,0.76256,0.76313,2294.48,True
'2018-08-02T00:00:00',0.76268,0.76294,0.76256,0.7628,368.3,0.76309,0.76316,0.76291,0.76306,389.63,True
'2018-08-02T01:00:00',0.7628,0.76297,0.76277,0.76286,572.47,0.76301,0.76322,0.76297,0.76308,547.9,True
'2018-08-02T02:00:00',0.76288,0.76315,0.76273,0.76315,1181.9399,0.76308,0.76331,0.76294,0.76331,1215.84,False
'2018-08-02T03:00:00',0.76315,0.76318,0.76295,0.76304,1842.64,0.76333,0.76338,0.76314,0.76323,1927.02,False
'2018-08-02T04:00:00',0.76305,0.76315,0.7629,0.76302,1927.0699,0.76324,0.76335,0.76311,0.76322,1965.26,False
'2018-08-02T05:00:00',0.76301,0.76326,0.76293,0.76293,1751.61,0.76321,0.76346,0.76314,0.76315,1798.9,False
'2018-08-02T06:00:00',0.76293,0.76313,0.76262,0.76283,1947.72,0.76315,0.76334,0.76284,0.76304,2050.8701,True
'2018-08-02T07:00:00',0.76283,0.76307,0.76266,0.76301,1634.99,0.76305,0.76325,0.76286,0.7632,1675.54,True
'2018-08-02T08:00:00',0.76301,0.76376,0.76266,0.76359,2685.1399,0.76319,0.76392,0.76282,0.76374,2651.6299,False
'2018-08-02T09:00:00',0.7636,0.76406,0.76297,0.76317,3498.54,0.76374,0.76421,0.76312,0.76334,3712.9199,True
'2018-08-02T10:00:00',0.76318,0.76393,0.76305,0.76356,2718.5701,0.76334,0.76408,0.7632,0.7637,2867.96,False
'2018-08-02T11:00:00',0.76357,0.76385,0.76239,0.7627,2803.8799,0.76372,0.76399,0.76254,0.76285,3079.1799,False
'2018-08-02T12:00:00',0.76271,0.7628,0.76214,0.76237,2628.1399,0.76286,0.76295,0.76229,0.76255,2451.21,True
'2018-08-02T13:00:00',0.76237,0.76361,0.762,0.76284,4137.1899,0.76255,0.7638,0.7622,0.76301,4211.4902,True
'2018-08-02T14:00:00',0.76284,0.76354,0.76248,0.76328,4361.8701,0.76299,0.76368,0.76261,0.76342,4353.3799,True
'2018-08-02T15:00:00',0.76329,0.76363,0.76255,0.76343,4116.5601,0.76343,0.76381,0.7627,0.76366,4062.03,True
'2018-08-02T16:00:00',0.76347,0.76447,0.76343,0.76368,5017.75,0.76371,0.7646,0.76364,0.76386,4923.25,True
'2018-08-02T17:00:00',0.76373,0.76477,0.76361,0.76454,3509.26,0.76386,0.76491,0.76376,0.7647,3792.3899,True
'2018-08-02T18:00:00',0.76454,0.7652,0.76411,0.76504,2853.6201,0.76469,0.76534,0.76425,0.76518,2954.72,False
'2018-08-02T19:00:00',0.76502,0.76527,0.76424,0.76452,2499.9099,0.76518,0.76543,0.76443,0.76469,2542.0801,False
'2018-08-02T20:00:00',0.76453,0.76458,0.76391,0.76419,2630.49,0.7647,0.76473,0.76408,0.76437,2637.45,True
'2018-08-02T21:00:00',0.76423,0.76471,0.76403,0.76443,2048.25,0.7644,0.76489,0.7642,0.76461,2090.3999,False
'2018-08-02T22:00:00',0.76445,0.76457,0.76353,0.76354,1318.0,0.76461,0.76474,0.76432,0.76456,1327.55,True
'2018-08-02T23:00:00',0.76296,0.76445,0.76238,0.76416,2243.53,0.76443,0.76507,0.76396,0.76465,2295.79,True
'2018-08-03T00:00:00',0.76414,0.76437,0.76394,0.76435,382.77,0.7646,0.76467,0.76438,0.7646,403.37,False
'2018-08-03T01:00:00',0.76435,0.76466,0.76416,0.76421,868.35,0.76461,0.76488,0.76438,0.76444,960.59,True
'2018-08-03T02:00:00',0.76421,0.76473,0.7642,0.76462,1376.05,0.76442,0.76492,0.76441,0.76483,1541.6,True
'2018-08-03T03:00:00',0.76461,0.76487,0.7644,0.7647,2303.4399,0.76482,0.76507,0.76457,0.76489,2348.6399,True
'2018-08-03T04:00:00',0.7647,0.765,0.76461,0.76493,1348.0699,0.7649,0.7652,0.7648,0.76514,1302.05,True
'2018-08-03T05:00:00',0.76493,0.7651,0.76483,0.76503,1260.55,0.76512,0.76529,0.76501,0.76521,1337.3199,False
'2018-08-03T06:00:00',0.76504,0.76504,0.76477,0.7649,1114.28,0.76522,0.76523,0.76498,0.76512,1049.24,False
'2018-08-03T07:00:00',0.7649,0.76495,0.76468,0.76478,1115.87,0.76511,0.76517,0.76485,0.76494,1032.98,True
'2018-08-03T08:00:00',0.76478,0.76495,0.76431,0.76479,2329.8401,0.76493,0.76512,0.76446,0.76494,2292.3899,False
'2018-08-03T09:00:00',0.76478,0.76503,0.76388,0.76422,3325.8799,0.76494,0.76518,0.76403,0.7644,3345.05,False
'2018-08-03T10:00:00',0.76425,0.76465,0.76377,0.76378,2687.6899,0.76443,0.76481,0.76393,0.76396,2735.45,True
'2018-08-03T11:00:00',0.7638,0.76459,0.7638,0.76427,2241.24,0.76397,0.76474,0.76397,0.76442,2173.0,True
'2018-08-03T12:00:00',0.76427,0.76466,0.76418,0.76451,1896.46,0.76443,0.76482,0.76433,0.76468,1775.77,False
'2018-08-03T13:00:00',0.76452,0.76519,0.76383,0.76389,5292.9102,0.76466,0.76534,0.764,0.76405,5145.1602,True
'2018-08-03T14:00:00',0.76389,0.76555,0.76331,0.76486,6803.2598,0.76404,0.7657,0.76344,0.765,6914.54,True
'2018-08-03T15:00:00',0.76485,0.76611,0.76477,0.76548,6338.4199,0.765,0.76625,0.76491,0.76587,6383.7998,False
'2018-08-03T16:00:00',0.76549,0.76579,0.76408,0.76491,5652.75,0.76577,0.76608,0.76425,0.76506,5784.5498,False
'2018-08-03T17:00:00',0.76489,0.76523,0.76435,0.76489,3652.99,0.76506,0.76538,0.76448,0.76503,3539.99,False
'2018-08-03T18:00:00',0.7649,0.76545,0.76462,0.76474,2347.97,0.76504,0.7656,0.76477,0.7649,2476.72,True
'2018-08-03T19:00:00',0.76472,0.76535,0.76472,0.76519,2238.3899,0.76492,0.76552,0.76492,0.76535,2297.22,True
'2018-08-03T20:00:00',0.76517,0.76588,0.76503,0.7658,2400.8999,0.76536,0.76608,0.76519,0.76599,2516.3999,False
'2018-08-03T21:00:00',0.76582,0.76593,0.76539,0.76561,2050.71,0.76602,0.76609,0.76556,0.7658,2319.79,False
'2018-08-03T22:00:00',0.76563,0.76568,0.76482,0.76511,1757.64,0.7658,0.76585,0.76504,0.76583,1756.84,False
'2018-08-05T23:00:00',0.76342,0.76504,0.7634,0.76493,363.79,0.76547,0.76601,0.76487,0.76588,316.82,False
'2018-08-06T00:00:00',0.76499,0.76527,0.76367,0.76415,923.66,0.76584,0.76584,0.76412,0.76441,962.88,False
'2018-08-06T01:00:00',0.76415,0.76431,0.76401,0.76413,814.14,0.76438,0.76452,0.76416,0.76435,874.47,True
'2018-08-06T02:00:00',0.76414,0.76479,0.7641,0.76479,1484.3101,0.76435,0.76498,0.76431,0.76498,1379.61,True
'2018-08-06T03:00:00',0.76479,0.76529,0.76454,0.76526,2323.97,0.76498,0.76549,0.76476,0.76547,2266.8201,True
'2018-08-06T04:00:00',0.76527,0.76563,0.76527,0.76547,1478.17,0.76547,0.76584,0.76547,0.76566,1448.02,False
'2018-08-06T05:00:00',0.76544,0.76554,0.76528,0.76529,1192.05,0.76563,0.76574,0.76549,0.7655,1160.87,True
'2018-08-06T06:00:00',0.7653,0.76548,0.76524,0.7653,775.16,0.7655,0.76569,0.76544,0.7655,849.2,True
'2018-08-06T07:00:00',0.7653,0.7654,0.76514,0.76535,1338.24,0.76549,0.76556,0.76532,0.76552,1283.58,True
'2018-08-06T08:00:00',0.76535,0.76575,0.76518,0.7656,2526.51,0.76551,0.7659,0.76533,0.76575,2542.9099,False
'2018-08-06T09:00:00',0.7656,0.76575,0.76506,0.76542,2766.02,0.76576,0.76591,0.76521,0.76557,2898.0,False
'2018-08-06T10:00:00',0.76541,0.76566,0.76477,0.76485,2608.3899,0.76556,0.76582,0.76492,0.76502,2674.9099,True
'2018-08-06T11:00:00',0.76488,0.7653,0.76442,0.76507,2452.0901,0.76503,0.76545,0.76456,0.76524,2363.0,True
'2018-08-06T12:00:00',0.76507,0.76645,0.76507,0.76634,2764.52,0.76524,0.76661,0.76522,0.76649,2721.27,False
'2018-08-06T13:00:00',0.76634,0.76668,0.76602,0.76613,2072.04,0.76648,0.76682,0.76617,0.7663,2079.1899,False
'2018-08-06T14:00:00',0.76615,0.76616,0.76519,0.7657,2534.6899,0.76631,0.76631,0.76535,0.76585,2646.1299,True
'2018-08-06T15:00:00',0.76568,0.76612,0.76523,0.76612,3159.6799,0.76583,0.76628,0.76537,0.76628,3339.0801,True
'2018-08-06T16:00:00',0.76611,0.76665,0.76575,0.7663,3485.1799,0.76625,0.76681,0.76592,0.76644,3652.48,True
'2018-08-06T17:00:00',0.76628,0.76676,0.76599,0.7665,3397.22,0.76644,0.76691,0.76615,0.76665,3348.9099,False
'2018-08-06T18:00:00',0.76651,0.76655,0.76587,0.76632,1822.29,0.76665,0.7667,0.76602,0.76647,1871.22,True
'2018-08-06T19:00:00',0.7663,0.76674,0.7663,0.76649,2082.99,0.76647,0.76691,0.76647,0.76666,1894.9399,False
'2018-08-06T20:00:00',0.76649,0.76676,0.76598,0.76601,1502.11,0.76665,0.76693,0.76614,0.76617,1474.01,True
'2018-08-06T21:00:00',0.76599,0.76645,0.76599,0.76623,1155.87,0.76617,0.76662,0.76617,0.7664,1150.1899,True
'2018-08-06T22:00:00',0.76623,0.76642,0.7659,0.76614,995.72,0.76641,0.76743,0.76607,0.76735,999.59,False
'2018-08-06T23:00:00',0.76616,0.76634,0.76552,0.76579,3456.1001,0.76754,0.76765,0.7661,0.76636,3205.21,True
'2018-08-07T00:00:00',0.7658,0.76625,0.76574,0.76612,1352.58,0.76634,0.76664,0.7662,0.76638,1205.86,True
'2018-08-07T01:00:00',0.76612,0.76628,0.76604,0.76622,1829.77,0.76634,0.76651,0.76623,0.76646,1274.48,True
'2018-08-07T02:00:00',0.76622,0.7665,0.76607,0.76648,1157.34,0.76645,0.7667,0.76627,0.76668,1264.13,True
'2018-08-07T03:00:00',0.76647,0.76687,0.76635,0.76667,2081.4299,0.76666,0.76708,0.76656,0.76689,2361.6001,True
'2018-08-07T04:00:00',0.76669,0.76681,0.76658,0.76667,1620.3,0.76689,0.76701,0.76679,0.7669,1993.11,True
'2018-08-07T05:00:00',0.76667,0.76687,0.76663,0.76675,1103.1,0.7669,0.76707,0.76683,0.76695,965.81,True
'2018-08-07T06:00:00',0.76674,0.76694,0.7667,0.76677,1284.33,0.76697,0.76714,0.76692,0.76697,1216.55,True
'2018-08-07T07:00:00',0.76677,0.76703,0.76669,0.76698,1252.62,0.76699,0.76724,0.7669,0.76719,1444.1,False
'2018-08-07T08:00:00',0.76698,0.76708,0.7666,0.76698,2347.49,0.76718,0.76724,0.76675,0.76715,2419.3401,True
'2018-08-07T09:00:00',0.76698,0.76775,0.76675,0.76759,2717.3501,0.76715,0.7679,0.7669,0.76774,2722.51,False
'2018-08-07T10:00:00',0.76758,0.76768,0.76728,0.76745,2552.4299,0.76774,0.76783,0.76744,0.76759,2597.5,False
'2018-08-07T11:00:00',0.76744,0.76755,0.76691,0.76721,1976.9399,0.76759,0.76773,0.76705,0.76738,1895.58,False
'2018-08-07T12:00:00',0.76723,0.76773,0.76669,0.76706,2429.1001,0.76738,0.7679,0.76685,0.76722,2419.1799,False
'2018-08-07T13:00:00',0.76706,0.76706,0.76619,0.76625,2588.24,0.76721,0.76722,0.76634,0.7664,2529.5,False
'2018-08-07T14:00:00',0.76626,0.76666,0.76548,0.76571,3263.3401,0.76641,0.76683,0.76564,0.76586,3143.97,False
'2018-08-07T15:00:00',0.76572,0.76612,0.76505,0.76546,3726.5601,0.76587,0.76627,0.76521,0.76575,3744.1799,False
'2018-08-07T16:00:00',0.76548,0.76585,0.76386,0.76388,3606.72,0.76575,0.766,0.76402,0.76404,3789.3101,True
'2018-08-07T17:00:00',0.76388,0.76444,0.76369,0.76389,3188.72,0.76402,0.76459,0.76386,0.76404,3384.3899,False
'2018-08-07T18:00:00',0.76389,0.76423,0.76277,0.76308,2271.8899,0.76403,0.7644,0.76295,0.76323,2356.8899,False
'2018-08-07T19:00:00',0.76307,0.76348,0.76164,0.76234,2866.3201,0.76324,0.76365,0.76181,0.76249,2762.6599,False
'2018-08-07T20:00:00',0.76234,0.76255,0.76154,0.76184,2814.5801,0.76248,0.76272,0.7617,0.76202,2794.76,True
'2018-08-07T21:00:00',0.76186,0.76253,0.76143,0.76239,2186.8101,0.76203,0.7627,0.7616,0.76256,2181.21,True
'2018-08-07T22:00:00',0.7624,0.7627,0.76221,0.76255,1510.55,0.76255,0.763,0.76236,0.763,1480.85,False
'2018-08-07T23:00:00',0.76251,0.76253,0.76179,0.7624,3704.3601,0.76305,0.76319,0.76228,0.76278,3808.8601,False
'2018-08-08T00:00:00',0.76239,0.7626,0.76214,0.76218,747.73,0.7628,0.76286,0.76238,0.76244,719.84,False
'2018-08-08T01:00:00',0.76218,0.76235,0.76198,0.7621,1253.42,0.76244,0.7626,0.76219,0.76232,981.31,False
'2018-08-08T02:00:00',0.7621,0.76255,0.76195,0.76209,1673.21,0.7623,0.76276,0.76215,0.76229,1875.72,True
'2018-08-08T03:00:00',0.7621,0.76227,0.76203,0.76213,1576.17,0.7623,0.76248,0.76223,0.76233,1635.67,False
'2018-08-08T04:00:00',0.76213,0.76226,0.76203,0.76212,1691.26,0.76232,0.76246,0.76223,0.76232,2038.03,False
'2018-08-08T05:00:00',0.76212,0.7622,0.76162,0.76174,1944.33,0.76234,0.76239,0.76181,0.76194,1990.87,False
'2018-08-08T06:00:00',0.76174,0.76176,0.76123,0.76137,1375.48,0.76193,0.76196,0.76143,0.76157,1359.23,True
'2018-08-08T07:00:00',0.76135,0.76168,0.76125,0.76154,1406.55,0.76158,0.76188,0.76146,0.76175,1599.46,False
'2018-08-08T08:00:00',0.76154,0.76157,0.7607,0.76076,2739.5,0.76174,0.76175,0.76085,0.76091,2680.28,True
'2018-08-08T09:00:00',0.76075,0.76137,0.76049,0.76137,2826.48,0.76091,0.76152,0.76066,0.76152,2786.0801,True
'2018-08-08T10:00:00',0.76136,0.76209,0.76121,0.76181,2945.9299,0.76151,0.76224,0.76136,0.76196,3144.1599,False
'2018-08-08T11:00:00',0.7618,0.76193,0.76106,0.76132,1978.8,0.76195,0.76209,0.76121,0.76142,2161.9099,False
'2018-08-08T12:00:00',0.7613,0.76178,0.76059,0.76068,2974.79,0.76143,0.76193,0.76074,0.76088,2809.9099,True
'2018-08-08T13:00:00',0.76071,0.76155,0.7606,0.76137,2820.47,0.76088,0.76169,0.76078,0.76153,2724.8301,True
'2018-08-08T14:00:00',0.76136,0.76189,0.75981,0.76151,4790.8901,0.76151,0.76207,0.75999,0.76167,4774.9302,False
'2018-08-08T15:00:00',0.7615,0.76292,0.76129,0.7615,4952.0,0.76166,0.76306,0.76143,0.76165,5061.1001,False
'2018-08-08T16:00:00',0.7615,0.76224,0.76117,0.76138,4172.7202,0.76167,0.76239,0.76132,0.76152,4127.3101,False
'2018-08-08T17:00:00',0.76138,0.7615,0.76046,0.76107,3664.97,0.76154,0.76165,0.76061,0.76124,3427.8701,False
'2018-08-08T18:00:00',0.76108,0.76123,0.76031,0.76063,2245.52,0.76124,0.76138,0.76047,0.76078,2160.8601,True
'2018-08-08T19:00:00',0.76062,0.76349,0.76057,0.76327,3897.6399,0.76076,0.76367,0.76074,0.76346,4036.8101,False
'2018-08-08T20:00:00',0.7633,0.76338,0.76269,0.76297,2856.49,0.76347,0.76356,0.76286,0.76316,2969.6799,False
'2018-08-08T21:00:00',0.76297,0.76352,0.76273,0.76279,2081.8,0.76315,0.76369,0.76291,0.76298,1913.71,False
'2018-08-08T22:00:00',0.76281,0.76284,0.76237,0.76238,1041.08,0.76298,0.7631,0.76254,0.76307,1073.0699,False
'2018-08-08T23:00:00',0.76232,0.76282,0.76172,0.76235,7163.0,0.76313,0.7635,0.76255,0.76303,7907.25,True
'2018-08-09T00:00:00',0.76238,0.76295,0.76238,0.7627,1085.99,0.76303,0.76331,0.7628,0.76296,958.17,True
'2018-08-09T01:00:00',0.76269,0.76291,0.76263,0.76275,927.61,0.76296,0.76309,0.76285,0.76296,837.38,True
'2018-08-09T02:00:00',0.76275,0.76298,0.76264,0.76289,1464.85,0.76294,0.76318,0.76285,0.7631,1516.53,False
'2018-08-09T03:00:00',0.76289,0.7629,0.76256,0.76285,1985.83,0.76309,0.76311,0.76277,0.76307,1942.9,True
'2018-08-09T04:00:00',0.76286,0.76306,0.76264,0.76289,2207.1499,0.76308,0.76326,0.76284,0.76311,2277.1599,False
'2018-08-09T05:00:00',0.7629,0.76316,0.76273,0.76286,1512.59,0.76311,0.76337,0.76295,0.76306,1618.8199,True
'2018-08-09T06:00:00',0.76285,0.76316,0.76277,0.76312,1322.22,0.76305,0.76338,0.76297,0.76332,1402.7,True
'2018-08-09T07:00:00',0.76313,0.76345,0.76313,0.76338,1913.33,0.76333,0.76366,0.76333,0.76359,1868.4399,True
'2018-08-09T08:00:00',0.76339,0.76434,0.76334,0.76431,3458.99,0.76359,0.7645,0.76355,0.76447,3435.72,False
'2018-08-09T09:00:00',0.76433,0.76448,0.76318,0.76351,3291.22,0.76447,0.76463,0.76333,0.76364,3477.9099,True
'2018-08-09T10:00:00',0.7635,0.76401,0.76313,0.76386,2649.8,0.76364,0.76416,0.76327,0.76401,2766.3601,False
'2018-08-09T11:00:00',0.76387,0.76397,0.76286,0.76301,2703.97,0.76401,0.76411,0.76301,0.76314,2997.28,False
'2018-08-09T12:00:00',0.763,0.763,0.76211,0.76249,2813.24,0.76315,0.76315,0.76225,0.76264,2715.0701,False
'2018-08-09T13:00:00',0.76248,0.76259,0.76123,0.76167,2354.6599,0.76264,0.76273,0.76138,0.76181,2355.1101,True
'2018-08-09T14:00:00',0.76169,0.76211,0.76111,0.76171,3361.24,0.76184,0.76225,0.76145,0.76188,3277.8401,False
'2018-08-09T15:00:00',0.7617,0.76219,0.75992,0.76024,4216.4199,0.76186,0.76235,0.76008,0.76042,3819.8101,False
'2018-08-09T16:00:00',0.76022,0.76033,0.7592,0.75997,4752.3799,0.7604,0.76049,0.75936,0.76012,4446.5298,False
'2018-08-09T17:00:00',0.75999,0.76016,0.75921,0.75932,4132.2202,0.76014,0.76033,0.75936,0.75947,4105.7202,True
'2018-08-09T18:00:00',0.75932,0.76011,0.75916,0.75967,3401.6799,0.75947,0.76028,0.75932,0.75985,3385.51,True
'2018-08-09T19:00:00',0.75967,0.76042,0.75939,0.76033,2715.99,0.75985,0.76058,0.75957,0.76049,2717.3,True
'2018-08-09T20:00:00',0.76034,0.76168,0.76015,0.76165,2824.8899,0.76049,0.76184,0.76032,0.76183,2887.28,True
'2018-08-09T21:00:00',0.76166,0.76187,0.76124,0.76176,2483.6101,0.76185,0.76204,0.76141,0.76192,2501.99,False
'2018-08-09T22:00:00',0.76174,0.76207,0.76121,0.76121,1453.35,0.76192,0.76224,0.76149,0.76156,1457.52,True
'2018-08-09T23:00:00',0.76115,0.7616,0.75946,0.76148,1472.26,0.76161,0.76206,0.76148,0.76188,1622.22,False
'2018-08-10T00:00:00',0.76147,0.76158,0.76127,0.76137,1186.96,0.76187,0.76197,0.7616,0.76168,1262.77,True
'2018-08-10T01:00:00',0.76136,0.76213,0.76131,0.76181,1100.4,0.76167,0.76235,0.76159,0.76201,1073.42,False
'2018-08-10T02:00:00',0.76188,0.76209,0.76113,0.76113,2496.96,0.76206,0.76228,0.76131,0.76131,2605.1201,True
'2018-08-10T03:00:00',0.76114,0.76153,0.76113,0.76149,1756.54,0.76133,0.76173,0.76132,0.7617,2034.7,False
'2018-08-10T04:00:00',0.76149,0.76155,0.76134,0.76141,1514.21,0.7617,0.76177,0.76156,0.76162,1554.1899,True
'2018-08-10T05:00:00',0.76142,0.76168,0.76139,0.7616,1547.41,0.76163,0.76187,0.76158,0.7618,1632.37,False
'2018-08-10T06:00:00',0.76161,0.76164,0.76108,0.76145,2042.27,0.7618,0.76185,0.76129,0.76165,2143.3101,True
'2018-08-10T07:00:00',0.76146,0.76237,0.76093,0.76166,5744.1299,0.76165,0.76258,0.76113,0.76185,5853.3799,False
'2018-08-10T08:00:00',0.76167,0.76196,0.76071,0.76086,6472.8398,0.76183,0.76211,0.76089,0.76103,6502.1001,False
'2018-08-10T09:00:00',0.76086,0.76135,0.75851,0.75862,6226.9399,0.76101,0.76149,0.75864,0.75877,6293.5298,False
'2018-08-10T10:00:00',0.75861,0.7594,0.75762,0.75813,4593.9199,0.75877,0.75956,0.75776,0.75827,4540.1802,True
'2018-08-10T11:00:00',0.75813,0.75963,0.75789,0.75913,4473.3501,0.75826,0.75981,0.75804,0.75928,4385.6802,True
'2018-08-10T12:00:00',0.75915,0.76004,0.75907,0.75985,3500.02,0.7593,0.7602,0.75922,0.76,3440.75,False
'2018-08-10T13:00:00',0.75985,0.75985,0.75868,0.75898,4090.1101,0.75998,0.76001,0.75883,0.75914,4053.1499,True
'2018-08-10T14:00:00',0.75898,0.76248,0.75853,0.7595,7463.6699,0.75916,0.76344,0.75867,0.75968,7609.1401,False
'2018-08-10T15:00:00',0.75951,0.76064,0.75833,0.75833,7971.0,0.75971,0.76078,0.75847,0.75847,7739.5601,True
'2018-08-10T16:00:00',0.75834,0.75943,0.75754,0.75912,6625.2002,0.75849,0.75958,0.75768,0.75928,6867.2598,False
'2018-08-10T17:00:00',0.75912,0.75967,0.758,0.75824,5980.9199,0.75926,0.75981,0.75815,0.75842,6049.6001,False
'2018-08-10T18:00:00',0.75827,0.75854,0.7574,0.75755,3942.95,0.7584,0.75869,0.75755,0.75771,3987.6799,False
'2018-08-10T19:00:00',0.75754,0.75779,0.75701,0.75701,3073.98,0.75772,0.75795,0.75719,0.75719,3078.4199,True
'2018-08-10T20:00:00',0.75702,0.75771,0.75692,0.75736,3059.9099,0.75721,0.75787,0.7571,0.75754,3075.9199,True
'2018-08-10T21:00:00',0.75733,0.75888,0.75707,0.7584,3858.5,0.75752,0.75906,0.75725,0.75858,3891.0901,False
'2018-08-10T22:00:00',0.75837,0.75875,0.75667,0.75682,3302.98,0.7586,0.759,0.75744,0.7578,3209.3999,False
'2018-08-12T23:00:00',0.75338,0.75555,0.75336,0.75453,1770.3199,0.7561,0.75663,0.75469,0.75545,1900.5699,True
'2018-08-13T00:00:00',0.75473,0.75627,0.75468,0.7556,2394.1699,0.75545,0.75686,0.75545,0.75585,3026.23,True
'2018-08-13T01:00:00',0.75559,0.75646,0.75544,0.75619,3251.3999,0.75585,0.75668,0.75567,0.75644,2435.8101,False
'2018-08-13T02:00:00',0.75619,0.75635,0.75576,0.75576,3358.0701,0.75642,0.75656,0.75598,0.75598,3317.3601,False
'2018-08-13T03:00:00',0.75575,0.75599,0.75496,0.75522,4858.3599,0.75598,0.75619,0.75515,0.75542,4239.3999,False
'2018-08-13T04:00:00',0.75522,0.75537,0.75411,0.75419,2922.95,0.75541,0.75557,0.75431,0.7544,3159.5901,True
'2018-08-13T05:00:00',0.75417,0.75517,0.75413,0.75492,2387.04,0.75438,0.75538,0.75434,0.75513,2599.1001,False
'2018-08-13T06:00:00',0.75492,0.75512,0.7541,0.75426,2100.96,0.75513,0.75533,0.75431,0.75447,2760.5901,True
'2018-08-13T07:00:00',0.75426,0.75533,0.75402,0.75524,4472.8398,0.75446,0.75552,0.75423,0.75545,3885.1001,True
'2018-08-13T08:00:00',0.75526,0.7566,0.75519,0.756,4406.3799,0.75543,0.75676,0.75539,0.75616,4875.1802,True
'2018-08-13T09:00:00',0.75598,0.75644,0.75559,0.75629,4390.79,0.75616,0.75659,0.75574,0.75643,4285.04,False
'2018-08-13T10:00:00',0.75629,0.75636,0.75534,0.75618,3747.04,0.75644,0.75651,0.75549,0.75633,3958.98,True
'2018-08-13T11:00:00',0.75618,0.75679,0.75587,0.75656,3008.21,0.75634,0.75693,0.75604,0.7567,2852.25,False
'2018-08-13T12:00:00',0.75656,0.75664,0.75572,0.75594,2643.79,0.75668,0.75677,0.75585,0.75608,2400.6001,True
'2018-08-13T13:00:00',0.75594,0.75678,0.75528,0.75631,4630.2598,0.75609,0.75694,0.75543,0.75645,4449.3198,True
'2018-08-13T14:00:00',0.75633,0.75691,0.75581,0.75687,5671.8101,0.75647,0.75706,0.75595,0.75703,5687.4199,True
'2018-08-13T15:00:00',0.75688,0.75744,0.75619,0.7572,4910.0898,0.75703,0.75762,0.75634,0.75735,4736.79,True
'2018-08-13T16:00:00',0.75719,0.75834,0.75702,0.75798,4371.4102,0.75736,0.75849,0.75717,0.75815,4338.6899,False
'2018-08-13T17:00:00',0.758,0.75827,0.75588,0.75613,4297.25,0.75815,0.7584,0.75602,0.75628,4162.8701,False
'2018-08-13T18:00:00',0.75612,0.75642,0.75545,0.75573,3625.1201,0.75628,0.75658,0.75559,0.7559,3669.4399,True
'2018-08-13T19:00:00',0.75576,0.7562,0.75535,0.75597,3335.3999,0.75592,0.75637,0.75552,0.75615,3290.3899,False
'2018-08-13T20:00:00',0.75598,0.75646,0.7558,0.75585,2283.21,0.75616,0.75664,0.75597,0.75602,2267.7,True
'2018-08-13T21:00:00',0.75586,0.75647,0.75573,0.75616,2416.21,0.75602,0.75663,0.75589,0.75633,2428.96,True
'2018-08-13T22:00:00',0.75617,0.75665,0.75592,0.75597,1532.6899,0.75633,0.75685,0.75609,0.75685,1603.0,True
'2018-08-13T23:00:00',0.7559,0.75662,0.75428,0.75617,4007.47,0.75685,0.75762,0.75608,0.75679,4306.48,True
'2018-08-14T00:00:00',0.75622,0.75672,0.75614,0.7566,987.26,0.7567,0.75697,0.7565,0.75687,949.99,False
'2018-08-14T01:00:00',0.75661,0.75663,0.75629,0.75638,1068.9301,0.75686,0.75687,0.75652,0.75662,905.65,True
'2018-08-14T02:00:00',0.75639,0.75725,0.75623,0.75723,1596.88,0.7566,0.75745,0.75644,0.75745,2206.3101,True
'2018-08-14T03:00:00',0.75724,0.75759,0.75685,0.75749,1728.0699,0.75744,0.7578,0.75705,0.75766,2059.6499,True
'2018-08-14T04:00:00',0.75749,0.75779,0.75734,0.75752,1595.76,0.75765,0.75802,0.75755,0.75775,1669.1801,True
'2018-08-14T05:00:00',0.75752,0.75799,0.75743,0.75788,2528.1201,0.75775,0.7582,0.75764,0.75809,1861.52,True
'2018-08-14T06:00:00',0.75788,0.75803,0.75774,0.75798,1398.05,0.75809,0.75824,0.75796,0.7582,1226.51,False
'2018-08-14T07:00:00',0.75798,0.7581,0.75767,0.7579,3036.5901,0.7582,0.75831,0.75786,0.75809,2443.53,True
'2018-08-14T08:00:00',0.7579,0.75864,0.75774,0.75822,4360.02,0.75807,0.7588,0.75791,0.75839,4207.7998,False
'2018-08-14T09:00:00',0.75822,0.75851,0.75747,0.7582,4056.26,0.75838,0.75865,0.75764,0.75838,3709.1499,False
'2018-08-14T10:00:00',0.75821,0.75821,0.75736,0.75797,4265.5698,0.75838,0.75839,0.75751,0.75814,4140.4502,False
'2018-08-14T11:00:00',0.75799,0.75848,0.7567,0.75699,3295.3799,0.75814,0.75863,0.7569,0.75719,3283.6101,False
'2018-08-14T12:00:00',0.75699,0.75732,0.7564,0.75667,3574.3601,0.75719,0.75746,0.75654,0.75682,3203.6899,True
'2018-08-14T13:00:00',0.75665,0.75726,0.75644,0.75703,3064.8899,0.75681,0.75743,0.7566,0.75719,2913.1101,True
'2018-08-14T14:00:00',0.75702,0.75855,0.75684,0.75814,4344.8799,0.75718,0.75869,0.75701,0.75828,4025.6399,False
'2018-08-14T15:00:00',0.75818,0.75825,0.75709,0.75753,4510.9302,0.75831,0.75838,0.75724,0.75768,4444.04,True
'2018-08-14T16:00:00',0.75753,0.75949,0.75652,0.75871,5039.73,0.7577,0.75963,0.75667,0.75891,5027.52,False
'2018-08-14T17:00:00',0.7587,0.75895,0.75749,0.75763,4925.9199,0.75889,0.75908,0.75764,0.75777,4961.5801,True
'2018-08-14T18:00:00',0.75763,0.75859,0.75749,0.75815,3548.6799,0.75778,0.75875,0.75763,0.7583,3612.05,True
'2018-08-14T19:00:00',0.75814,0.75985,0.75814,0.7597,3950.8601,0.75831,0.76003,0.75831,0.75987,4220.6899,True
'2018-08-14T20:00:00',0.7597,0.76041,0.75947,0.76013,3649.2,0.75988,0.76058,0.75964,0.76031,3324.1399,True
'2018-08-14T21:00:00',0.76015,0.76048,0.75991,0.76042,1976.3199,0.76031,0.76066,0.76008,0.76059,1919.49,True
'2018-08-14T22:00:00',0.76045,0.76135,0.76037,0.76112,1794.84,0.76061,0.76166,0.76054,0.76166,1812.96,False
'2018-08-14T23:00:00',0.76108,0.7612,0.76001,0.76097,2008.3101,0.76172,0.76185,0.761,0.7614,1793.79,True
'2018-08-15T00:00:00',0.76097,0.76158,0.76094,0.76145,1065.01,0.76139,0.76192,0.76131,0.76177,1169.91,False
'2018-08-15T01:00:00',0.76147,0.76154,0.76095,0.76127,1280.61,0.76171,0.76178,0.76118,0.7615,1348.66,True
'2018-08-15T02:00:00',0.76128,0.7618,0.76122,0.76178,1655.4,0.76149,0.76201,0.76141,0.76201,1587.63,True
'2018-08-15T03:00:00',0.76177,0.76247,0.76166,0.7623,2144.1299,0.762,0.76269,0.76189,0.76252,2438.1399,False
'2018-08-15T04:00:00',0.76233,0.76247,0.76167,0.762,1948.5699,0.76252,0.76267,0.76186,0.76223,2366.3,True
'2018-08-15T05:00:00',0.762,0.76212,0.76183,0.76204,2272.3999,0.76223,0.76232,0.76202,0.76224,2082.3601,False
'2018-08-15T06:00:00',0.76201,0.76201,0.76166,0.76181,1695.86,0.7622,0.7622,0.76185,0.76201,1748.37,False
'2018-08-15T07:00:00',0.76182,0.76245,0.76149,0.76153,2273.8101,0.76202,0.76264,0.76168,0.76172,2444.54,True
'2018-08-15T08:00:00',0.76155,0.76217,0.76152,0.76167,2923.51,0.76172,0.7623,0.76168,0.76182,2924.0801,True
'2018-08-15T09:00:00',0.76168,0.76264,0.76168,0.76254,3269.73,0.76183,0.76276,0.76183,0.76269,3419.45,False
'2018-08-15T10:00:00',0.76254,0.763,0.7621,0.76234,3190.03,0.76267,0.76316,0.76224,0.76248,3356.79,False
'2018-08-15T11:00:00',0.76235,0.76271,0.76208,0.76211,3003.25,0.7625,0.76285,0.76222,0.76228,2969.7,False
'2018-08-15T12:00:00',0.76211,0.76241,0.7611,0.76135,3724.3601,0.76226,0.76256,0.76125,0.76152,3855.55,False
'2018-08-15T13:00:00',0.76132,0.76152,0.76037,0.76135,3938.9299,0.76152,0.76166,0.76052,0.7615,3987.8,False
'2018-08-15T14:00:00',0.76135,0.7615,0.76034,0.7609,4278.5,0.76149,0.76211,0.76049,0.76105,4291.8701,False
'2018-08-15T15:00:00',0.7609,0.76115,0.75831,0.75845,5648.2998,0.76104,0.76129,0.75847,0.75863,5523.1401,False
'2018-08-15T16:00:00',0.75843,0.75853,0.75474,0.75479,6931.6499,0.75859,0.75868,0.7549,0.75495,6884.1499,True
'2018-08-15T17:00:00',0.75483,0.75591,0.75453,0.75575,6727.8599,0.75495,0.75605,0.75468,0.75592,6507.54,True
'2018-08-15T18:00:00',0.75574,0.75666,0.75547,0.75626,4184.9302,0.75589,0.75681,0.75561,0.75641,4358.5898,False
'2018-08-15T19:00:00',0.75625,0.75652,0.7559,0.75624,3419.1899,0.75642,0.75669,0.75607,0.7564,3417.9199,False
'2018-08-15T20:00:00',0.75622,0.75643,0.75547,0.75559,2677.3101,0.7564,0.75662,0.75565,0.75576,2618.4299,True
'2018-08-15T21:00:00',0.75559,0.75618,0.75541,0.7561,2960.3701,0.75575,0.75634,0.75558,0.75628,2963.96,False
'2018-08-15T22:00:00',0.75608,0.75672,0.75574,0.75574,1873.4,0.75626,0.7569,0.75624,0.7563,1864.91,True
'2018-08-15T23:00:00',0.75569,0.75609,0.75546,0.75593,2291.8501,0.75635,0.75675,0.7561,0.75635,2603.6399,False
'2018-08-16T00:00:00',0.75592,0.75606,0.75579,0.75595,428.63,0.75632,0.75642,0.75607,0.7562,394.61,False
'2018-08-16T01:00:00',0.75594,0.75599,0.75556,0.75558,997.07,0.7562,0.75621,0.75577,0.7558,906.25,False
'2018-08-16T02:00:00',0.75558,0.75569,0.75513,0.7554,1776.78,0.75579,0.75589,0.75535,0.75561,1724.02,True
'2018-08-16T03:00:00',0.7554,0.75645,0.75513,0.75609,3706.98,0.75562,0.75665,0.75532,0.75629,3951.7,True
'2018-08-16T04:00:00',0.75608,0.75645,0.75588,0.75635,2793.78,0.75628,0.75666,0.75608,0.75657,2576.04,False
'2018-08-16T05:00:00',0.75636,0.7564,0.75591,0.75609,2207.3201,0.75657,0.75661,0.75609,0.75629,2424.8601,True
'2018-08-16T06:00:00',0.75609,0.75638,0.756,0.75617,1811.3199,0.75628,0.75657,0.75618,0.75637,2145.9099,True
'2018-08-16T07:00:00',0.75616,0.75645,0.75594,0.75632,2650.8601,0.75636,0.75666,0.75614,0.75649,2634.3201,False
'2018-08-16T08:00:00',0.75632,0.75647,0.75578,0.7561,4007.5901,0.75646,0.75664,0.75593,0.75628,4012.26,True
'2018-08-16T09:00:00',0.75608,0.75712,0.75603,0.75664,3699.9299,0.75626,0.75726,0.75619,0.75683,3707.23,False
'2018-08-16T10:00:00',0.75663,0.75716,0.75605,0.75665,3477.5601,0.75683,0.7573,0.7562,0.75679,3255.0901,False
'2018-08-16T11:00:00',0.75664,0.75678,0.75611,0.75651,2847.6699,0.75678,0.75692,0.75625,0.75666,2777.1499,True
'2018-08-16T12:00:00',0.75652,0.75741,0.75645,0.75709,2463.0601,0.75666,0.75758,0.7566,0.75725,2494.01,False
'2018-08-16T13:00:00',0.75709,0.75711,0.75576,0.75583,3219.0801,0.75723,0.75725,0.75591,0.75598,3346.9299,False
'2018-08-16T14:00:00',0.75582,0.75622,0.75477,0.75551,4605.52,0.75599,0.75637,0.75493,0.75567,4557.6899,True
'2018-08-16T15:00:00',0.75556,0.75683,0.75493,0.75585,5190.5698,0.7557,0.75699,0.75509,0.75601,4972.5098,True
'2018-08-16T16:00:00',0.75583,0.75715,0.75533,0.75657,4839.21,0.75599,0.75728,0.75548,0.75672,4652.1001,True
'2018-08-16T17:00:00',0.75655,0.75787,0.75649,0.75786,4048.4299,0.75672,0.758,0.75664,0.758,4202.6099,False
'2018-08-16T18:00:00',0.75784,0.75829,0.75626,0.75706,4802.5298,0.75799,0.75845,0.75639,0.7572,4852.25,False
'2018-08-16T19:00:00',0.75704,0.75747,0.75692,0.75704,3175.6001,0.7572,0.75763,0.75708,0.75721,3135.0601,True
'2018-08-16T20:00:00',0.75704,0.75762,0.75691,0.75717,2213.95,0.75722,0.75781,0.75709,0.75734,2240.8601,False
'2018-08-16T21:00:00',0.75719,0.75774,0.7571,0.75714,2685.1001,0.75737,0.75793,0.75727,0.7573,2694.8301,True
'2018-08-16T22:00:00',0.75712,0.7576,0.7568,0.75747,1539.63,0.7573,0.75809,0.75698,0.75807,1526.22,True
'2018-08-16T23:00:00',0.75744,0.75769,0.75674,0.75758,4123.25,0.75807,0.75859,0.75774,0.75792,3991.8899,True
'2018-08-17T00:00:00',0.75758,0.75777,0.75755,0.75762,699.81,0.75789,0.75812,0.75781,0.75789,566.21,True
'2018-08-17T01:00:00',0.75762,0.75782,0.75755,0.75777,900.3,0.75791,0.75806,0.75775,0.758,748.44,True
'2018-08-17T02:00:00',0.75778,0.75785,0.75735,0.75779,1737.55,0.75798,0.75804,0.75755,0.75798,2025.72,True
'2018-08-17T03:00:00',0.75778,0.75813,0.75772,0.75793,2457.6399,0.75797,0.75834,0.75791,0.75813,2747.8401,False
'2018-08-17T04:00:00',0.75792,0.75815,0.75788,0.75792,1710.95,0.75814,0.75835,0.75804,0.75812,1996.8,True
'2018-08-17T05:00:00',0.75791,0.75817,0.75782,0.75801,1641.52,0.75811,0.75837,0.75803,0.75823,1610.1,False
'2018-08-17T06:00:00',0.75801,0.75822,0.758,0.758,1124.15,0.75823,0.75842,0.75821,0.75822,1374.8,False
'2018-08-17T07:00:00',0.758,0.75807,0.75778,0.75781,2237.3999,0.75822,0.75828,0.75798,0.758,2497.48,False
'2018-08-17T08:00:00',0.75781,0.75826,0.7577,0.75781,3330.1299,0.75799,0.7584,0.7579,0.758,3227.6001,False
'2018-08-17T09:00:00',0.75781,0.75801,0.7574,0.75775,3163.3999,0.75801,0.75816,0.75757,0.75793,3330.8301,True
'2018-08-17T10:00:00',0.75776,0.75848,0.7572,0.75801,4209.6099,0.75791,0.75863,0.75735,0.75817,4227.5,False
'2018-08-17T11:00:00',0.75805,0.75815,0.75724,0.75748,4121.5498,0.75818,0.75831,0.75739,0.75763,4087.3899,False
'2018-08-17T12:00:00',0.75747,0.75805,0.7571,0.75719,3892.4299,0.75763,0.7582,0.75723,0.75735,3890.0701,False
'2018-08-17T13:00:00',0.75719,0.75755,0.75676,0.75714,3462.49,0.75736,0.7577,0.75695,0.75729,3392.4099,True
'2018-08-17T14:00:00',0.75713,0.76134,0.75656,0.76047,6235.52,0.75728,0.76149,0.75673,0.76062,5962.48,True
'2018-08-17T15:00:00',0.76044,0.76108,0.7601,0.76098,4680.1602,0.76061,0.76124,0.76025,0.76118,4700.04,False
'2018-08-17T16:00:00',0.76096,0.76103,0.75865,0.76037,5424.5601,0.76114,0.76119,0.7588,0.76052,5565.3901,True
'2018-08-17T17:00:00',0.76038,0.76061,0.75971,0.76047,3395.4199,0.76053,0.76076,0.75986,0.76062,3292.0801,False
'2018-08-17T18:00:00',0.76046,0.76062,0.75956,0.75987,2355.3999,0.76062,0.76077,0.7597,0.76002,2445.49,True
'2018-08-17T19:00:00',0.75987,0.76003,0.75949,0.75987,2156.51,0.76003,0.76021,0.75967,0.76005,2295.21,True
'2018-08-17T20:00:00',0.75988,0.76247,0.75987,0.76247,4967.6401,0.76005,0.76264,0.76005,0.76263,5251.9199,False
'2018-08-17T21:00:00',0.76247,0.76247,0.76158,0.76209,2595.1001,0.76261,0.76264,0.76176,0.76229,2585.22,False
'2018-08-17T22:00:00',0.76204,0.76247,0.76118,0.76159,2113.1001,0.76231,0.76336,0.76221,0.76325,1912.51,True
'2018-08-19T23:00:00',0.76171,0.76222,0.76146,0.76214,1111.75,0.76272,0.76276,0.76231,0.76263,1143.59,False
'2018-08-20T00:00:00',0.76215,0.76251,0.76193,0.76204,720.83,0.76262,0.76285,0.76227,0.76236,885.09,False
'2018-08-20T01:00:00',0.76212,0.76217,0.76184,0.76198,831.41,0.76236,0.7624,0.76205,0.7622,837.55,False
'2018-08-20T02:00:00',0.76198,0.76202,0.7614,0.76146,1731.48,0.76219,0.76223,0.7616,0.76167,1834.86,False
'2018-08-20T03:00:00',0.76146,0.7615,0.7609,0.7612,1948.0,0.76166,0.76171,0.7611,0.7614,2058.8201,False
'2018-08-20T04:00:00',0.7612,0.76156,0.76106,0.76109,1446.79,0.76141,0.76176,0.76127,0.7613,1466.23,True
'2018-08-20T05:00:00',0.76109,0.76161,0.76106,0.76148,1393.55,0.76129,0.76181,0.76127,0.76167,1429.66,False
'2018-08-20T06:00:00',0.76147,0.76154,0.7612,0.76126,947.3,0.76168,0.76174,0.76141,0.76146,975.54,True
'2018-08-20T07:00:00',0.76126,0.76163,0.76124,0.7616,1473.42,0.76145,0.76179,0.76144,0.76179,1398.23,False
'2018-08-20T08:00:00',0.76162,0.76176,0.76109,0.7613,3240.79,0.76179,0.76192,0.76126,0.76145,3201.46,True
'2018-08-20T09:00:00',0.76132,0.76215,0.76106,0.76194,3842.8701,0.76147,0.76229,0.76122,0.7621,4010.25,True
'2018-08-20T10:00:00',0.76195,0.7626,0.76177,0.76249,3154.1599,0.7621,0.76275,0.76192,0.76264,3463.3899,False
'2018-08-20T11:00:00',0.76246,0.76259,0.76199,0.76208,2749.8401,0.7626,0.76275,0.76212,0.76223,2691.26,False
'2018-08-20T12:00:00',0.76208,0.76225,0.76162,0.76176,2858.0601,0.76222,0.7624,0.76177,0.76191,2924.3899,False
'2018-08-20T13:00:00',0.76176,0.76176,0.76092,0.7611,2872.3201,0.7619,0.76192,0.76105,0.76125,2846.53,False
'2018-08-20T14:00:00',0.7611,0.76136,0.75977,0.75987,3091.9099,0.76127,0.76151,0.75992,0.76002,2923.1399,True
'2018-08-20T15:00:00',0.75987,0.76065,0.7598,0.76033,4201.3599,0.76004,0.76082,0.75996,0.76048,3930.3999,True
'2018-08-20T16:00:00',0.76032,0.76077,0.75961,0.76048,4022.8999,0.76048,0.76092,0.75978,0.76066,4053.78,False
'2018-08-20T17:00:00',0.76046,0.76167,0.75944,0.75963,4288.27,0.76064,0.76183,0.75959,0.7598,4496.0801,True
'2018-08-20T18:00:00',0.75963,0.76077,0.75961,0.76054,2888.8501,0.75977,0.76095,0.75977,0.76069,2793.73,False
'2018-08-20T19:00:00',0.76052,0.76056,0.75988,0.76012,2028.39,0.7607,0.76074,0.76006,0.7603,2017.98,False
'2018-08-20T20:00:00',0.76012,0.76039,0.75976,0.75993,2353.8501,0.76029,0.76057,0.75991,0.7601,2183.4399,True
'2018-08-20T21:00:00',0.75993,0.76038,0.75972,0.76015,1667.15,0.76009,0.76055,0.75991,0.76033,1741.73,False
'2018-08-20T22:00:00',0.76015,0.76031,0.75934,0.75934,1986.3199,0.76034,0.76063,0.75984,0.76048,2057.55,True
'2018-08-20T23:00:00',0.75934,0.76011,0.75926,0.76006,1460.52,0.76046,0.76118,0.76002,0.76038,1439.9301,False
'2018-08-21T00:00:00',0.76007,0.76008,0.75958,0.75962,1096.62,0.76039,0.7604,0.75986,0.75986,994.66,False
'2018-08-21T01:00:00',0.75964,0.75968,0.75912,0.75929,1360.4399,0.75986,0.75993,0.75935,0.75951,1465.7,False
'2018-08-21T02:00:00',0.7593,0.75937,0.75777,0.75801,4190.3301,0.7595,0.75957,0.75798,0.75822,3723.75,True
'2018-08-21T03:00:00',0.75801,0.75865,0.75789,0.75817,2996.1101,0.7582,0.75886,0.75813,0.75838,2677.23,False
'2018-08-21T04:00:00',0.75817,0.75833,0.758,0.75816,2682.1299,0.75838,0.75855,0.75821,0.75838,2397.55,True
'2018-08-21T05:00:00',0.75816,0.75889,0.75811,0.75883,2182.4099,0.75838,0.7591,0.75831,0.75903,1842.29,False
'2018-08-21T06:00:00',0.75882,0.759,0.75871,0.75877,1764.86,0.75902,0.75921,0.75891,0.75897,1527.88,True
'2018-08-21T07:00:00',0.75876,0.75921,0.75869,0.75911,2349.6201,0.75897,0.75941,0.7589,0.75932,2185.8501,False
'2018-08-21T08:00:00',0.7591,0.75913,0.75795,0.75842,3915.28,0.7593,0.75932,0.75811,0.75858,3712.28,False
'2018-08-21T09:00:00',0.7584,0.75868,0.75728,0.75734,4026.47,0.75854,0.75884,0.75749,0.75754,3672.3899,True
'2018-08-21T10:00:00',0.75734,0.7585,0.75723,0.75787,3382.97,0.75753,0.75864,0.75738,0.75802,3159.72,True
'2018-08-21T11:00:00',0.75786,0.75842,0.75741,0.75826,2723.7,0.75802,0.75858,0.75757,0.7584,2591.48,False
'2018-08-21T12:00:00',0.75827,0.75865,0.7581,0.75824,2494.8,0.7584,0.7588,0.75825,0.75838,2334.23,True
'2018-08-21T13:00:00',0.75823,0.75886,0.75789,0.75876,3205.6399,0.7584,0.75901,0.75804,0.7589,2911.6299,False
'2018-08-21T14:00:00',0.75879,0.75938,0.75759,0.75763,4747.0,0.75892,0.75954,0.75775,0.75777,4754.52,False
'2018-08-21T15:00:00',0.75765,0.75794,0.75682,0.75746,4647.7998,0.75779,0.7581,0.75697,0.75761,4359.4199,False
'2018-08-21T16:00:00',0.75747,0.7578,0.75649,0.75746,4640.4902,0.75761,0.75796,0.75664,0.75761,4627.21,False
'2018-08-21T17:00:00',0.75747,0.75767,0.75647,0.75692,4233.3398,0.75762,0.75781,0.75662,0.75707,4290.4702,True
'2018-08-21T18:00:00',0.75693,0.75747,0.75671,0.75714,3261.0801,0.75708,0.75763,0.75687,0.75731,3219.6499,False
'2018-08-21T19:00:00',0.75712,0.75727,0.75559,0.75572,4413.1001,0.75732,0.75744,0.75577,0.7559,4332.8701,False
'2018-08-21T20:00:00',0.75572,0.75607,0.755,0.7552,4313.8701,0.75591,0.75624,0.75518,0.75537,4147.1201,True
'2018-08-21T21:00:00',0.75519,0.75563,0.75506,0.75549,2284.24,0.75537,0.75581,0.75523,0.75567,2021.21,True
'2018-08-21T22:00:00',0.75548,0.7559,0.75486,0.75508,1866.85,0.75566,0.75673,0.75506,0.75666,1810.99,False
'2018-08-21T23:00:00',0.7551,0.75555,0.75471,0.75496,1804.05,0.7569,0.75694,0.75524,0.75544,1797.65,False
'2018-08-22T00:00:00',0.75495,0.75525,0.75473,0.75487,1514.76,0.75544,0.75566,0.75505,0.75517,1460.63,True
'2018-08-22T01:00:00',0.75487,0.75526,0.75471,0.75513,1021.28,0.75518,0.75546,0.75493,0.75534,1259.55,False
'2018-08-22T02:00:00',0.75512,0.75521,0.75444,0.75465,2333.3701,0.75533,0.75541,0.75464,0.75485,2475.75,False
'2018-08-22T03:00:00',0.75465,0.75479,0.75429,0.75445,1671.75,0.75486,0.755,0.7545,0.75466,1699.52,True
'2018-08-22T04:00:00',0.75445,0.75593,0.75442,0.75552,2430.76,0.75465,0.75614,0.75463,0.75571,2324.0901,False
'2018-08-22T05:00:00',0.75552,0.75605,0.75467,0.75495,2533.3799,0.7557,0.75626,0.7549,0.75518,2127.8799,True
'2018-08-22T06:00:00',0.75496,0.75527,0.75486,0.75526,1486.64,0.75517,0.7555,0.75509,0.75547,1163.1,False
'2018-08-22T07:00:00',0.75526,0.75529,0.75479,0.75498,2099.9199,0.75548,0.75551,0.755,0.75519,1993.1899,True
'2018-08-22T08:00:00',0.75498,0.75596,0.7547,0.75553,2800.8799,0.75517,0.75611,0.75486,0.75565,2570.49,True
'2018-08-22T09:00:00',0.75549,0.756,0.75522,0.75572,3594.22,0.75562,0.75617,0.75538,0.75588,3234.0701,False
'2018-08-22T10:00:00',0.75571,0.75579,0.7552,0.75536,3306.95,0.75587,0.75594,0.75536,0.75553,3322.53,False
'2018-08-22T11:00:00',0.75538,0.7555,0.75462,0.75493,3353.7,0.75553,0.75565,0.75477,0.75509,3332.24,True
'2018-08-22T12:00:00',0.75492,0.75579,0.7549,0.75552,3071.25,0.75507,0.75595,0.75506,0.75572,3019.6799,False
'2018-08-22T13:00:00',0.75551,0.75597,0.75357,0.75364,4419.2202,0.7557,0.75613,0.75372,0.75378,4373.6602,False
'2018-08-22T14:00:00',0.75368,0.75407,0.75224,0.75334,5129.2998,0.7538,0.75422,0.75238,0.75349,4955.46,True
'2018-08-22T15:00:00',0.75336,0.7544,0.75311,0.75393,5234.1099,0.7535,0.75455,0.75326,0.75413,4718.29,True
'2018-08-22T16:00:00',0.75395,0.75474,0.75343,0.75446,4549.7202,0.75411,0.7549,0.75357,0.75461,4527.9702,True
'2018-08-22T17:00:00',0.75443,0.75583,0.75394,0.75576,3828.8799,0.75457,0.75599,0.7541,0.7559,3931.5701,False
'2018-08-22T18:00:00',0.75576,0.7559,0.75513,0.75562,2005.73,0.75591,0.75606,0.75529,0.75578,2101.1399,False
'2018-08-22T19:00:00',0.7556,0.756,0.75537,0.75553,2055.05,0.75579,0.75615,0.75554,0.75575,2034.12,True
'2018-08-22T20:00:00',0.75553,0.75627,0.75517,0.75604,5612.9502,0.75573,0.75644,0.75535,0.75622,5544.6201,True
'2018-08-22T21:00:00',0.75604,0.75655,0.75586,0.75648,2256.8301,0.75621,0.75672,0.75603,0.75666,2276.1899,False
'2018-08-22T22:00:00',0.75648,0.75656,0.75578,0.75582,1340.25,0.75665,0.7569,0.75634,0.7566,1399.45,True
'2018-08-22T23:00:00',0.75578,0.75646,0.75565,0.75627,2646.21,0.75679,0.75718,0.75642,0.75676,2668.4199,False
'2018-08-23T00:00:00',0.75627,0.75628,0.75601,0.75612,1297.03,0.75668,0.7567,0.7563,0.75644,1036.62,False
'2018-08-23T01:00:00',0.75617,0.75635,0.75572,0.75589,915.01,0.75642,0.75654,0.75595,0.75609,882.28,False
'2018-08-23T02:00:00',0.75589,0.75589,0.75549,0.75568,2413.49,0.75607,0.75608,0.75568,0.75589,2317.8201,False
'2018-08-23T03:00:00',0.75567,0.75578,0.75489,0.75504,2386.1599,0.75588,0.75599,0.75508,0.75525,2422.6499,False
'2018-08-23T04:00:00',0.75505,0.75536,0.75483,0.75492,2077.6101,0.75525,0.75555,0.75502,0.75513,2111.3501,True
'2018-08-23T05:00:00',0.75493,0.75537,0.75492,0.75525,1652.39,0.75513,0.75558,0.75513,0.75546,1589.5601,False
'2018-08-23T06:00:00',0.75524,0.75537,0.75491,0.75507,1987.58,0.75546,0.75557,0.75512,0.75528,1890.8,True
'2018-08-23T07:00:00',0.75507,0.75541,0.75504,0.75517,1871.75,0.75528,0.7556,0.75524,0.75536,1690.21,False
'2018-08-23T08:00:00',0.75519,0.75534,0.75423,0.75438,3339.49,0.75537,0.75551,0.75439,0.75454,3250.79,False
'2018-08-23T09:00:00',0.75439,0.75452,0.754,0.75433,3730.8899,0.75454,0.75467,0.75416,0.75451,3813.0601,False
'2018-08-23T10:00:00',0.75432,0.75498,0.75402,0.75421,2932.47,0.75449,0.75512,0.75419,0.75435,2953.8101,False
'2018-08-23T11:00:00',0.7542,0.75491,0.75394,0.7541,3029.3201,0.75435,0.75506,0.75408,0.75425,3020.8701,False
'2018-08-23T12:00:00',0.75408,0.75453,0.75379,0.75395,2961.2,0.75426,0.75468,0.75395,0.7541,3037.24,True
'2018-08-23T13:00:00',0.75395,0.75431,0.75378,0.75428,2831.0901,0.75409,0.75446,0.75392,0.75442,2786.3501,False
'2018-08-23T14:00:00',0.75428,0.75451,0.75309,0.75319,3549.73,0.75441,0.75466,0.75324,0.75339,3458.1399,True
'2018-08-23T15:00:00',0.75317,0.75436,0.75228,0.75403,4936.9399,0.75337,0.75452,0.75247,0.7542,5006.79,True
'2018-08-23T16:00:00',0.754,0.75567,0.75384,0.75483,4738.0801,0.75417,0.75582,0.75399,0.75503,5145.54,False
'2018-08-23T17:00:00',0.75483,0.75513,0.75395,0.75419,3658.26,0.75503,0.75528,0.7541,0.75434,3730.21,True
'2018-08-23T18:00:00',0.75418,0.75474,0.75416,0.75458,2339.46,0.75433,0.75489,0.75431,0.75474,2482.6299,False
'2018-08-23T19:00:00',0.75457,0.75481,0.75352,0.75357,3004.8601,0.75474,0.75496,0.75369,0.75375,3074.3,False
'2018-08-23T20:00:00',0.75359,0.75392,0.7531,0.75323,1891.26,0.75376,0.75407,0.75328,0.75341,1871.26,True
'2018-08-23T21:00:00',0.75322,0.75369,0.75302,0.7535,2653.6399,0.75341,0.75386,0.75318,0.75365,2651.26,True
'2018-08-23T22:00:00',0.75351,0.75394,0.75334,0.75335,1453.05,0.75368,0.75463,0.75368,0.75462,1471.74,False
'2018-08-23T23:00:00',0.75335,0.75385,0.75136,0.75317,2235.96,0.75456,0.75479,0.75369,0.75447,2363.96,False
'2018-08-24T00:00:00',0.75324,0.7537,0.75306,0.75309,1601.64,0.75442,0.75445,0.75337,0.7534,1795.3101,False
'2018-08-24T01:00:00',0.75314,0.75338,0.7527,0.75279,1031.11,0.75337,0.75357,0.7529,0.75302,1084.84,True
'2018-08-24T02:00:00',0.75279,0.75332,0.75267,0.7533,2051.8401,0.75302,0.75354,0.75286,0.75351,1940.84,False
'2018-08-24T03:00:00',0.75328,0.75348,0.75258,0.75265,2233.73,0.75347,0.75368,0.75279,0.75285,2290.76,True
'2018-08-24T04:00:00',0.75263,0.75313,0.75247,0.75302,2380.04,0.75284,0.75333,0.75267,0.75323,2535.5601,True
'2018-08-24T05:00:00',0.75302,0.75351,0.75292,0.75343,2150.26,0.75322,0.75372,0.75313,0.75364,2206.0701,False
'2018-08-24T06:00:00',0.75345,0.7535,0.75318,0.75319,1130.96,0.75365,0.75371,0.75338,0.75339,1144.35,False
'2018-08-24T07:00:00',0.7532,0.75327,0.7528,0.7528,2880.73,0.75339,0.75347,0.75299,0.75301,2497.03,True
'2018-08-24T08:00:00',0.75281,0.75322,0.75276,0.7531,3084.0901,0.75301,0.75337,0.75291,0.75325,3018.27,False
'2018-08-24T09:00:00',0.7531,0.75327,0.75245,0.75303,2808.52,0.75324,0.75344,0.7526,0.7532,2884.6599,False
'2018-08-24T10:00:00',0.75301,0.75304,0.75236,0.75254,2981.47,0.75316,0.7532,0.75253,0.75274,3024.1899,False
'2018-08-24T11:00:00',0.75254,0.75274,0.75215,0.75234,2825.71,0.75273,0.75288,0.7523,0.75249,2881.4399,True
'2018-08-24T12:00:00',0.75234,0.75311,0.75209,0.75296,3159.8701,0.75248,0.75328,0.75223,0.7531,3086.3101,False
'2018-08-24T13:00:00',0.75296,0.75315,0.75255,0.75257,4211.7202,0.75311,0.7533,0.75272,0.75273,4045.74,False
'2018-08-24T14:00:00',0.75257,0.75313,0.7522,0.75243,3757.97,0.75272,0.75328,0.75235,0.75263,3618.96,True
'2018-08-24T15:00:00',0.75241,0.7539,0.7524,0.75358,4919.7798,0.75262,0.75406,0.75262,0.75374,4640.8301,False
'2018-08-24T16:00:00',0.75357,0.7549,0.75345,0.75355,8342.4697,0.75373,0.75504,0.7536,0.75369,8097.71,True
'2018-08-24T17:00:00',0.75356,0.75463,0.75344,0.75439,4922.96,0.7537,0.75478,0.75359,0.75454,4687.6099,True
'2018-08-24T18:00:00',0.75438,0.75488,0.75415,0.7548,2123.9299,0.75453,0.75503,0.75431,0.75495,2115.54,False
'2018-08-24T19:00:00',0.7548,0.75492,0.75351,0.75407,4097.6899,0.75497,0.75511,0.75369,0.75425,4163.3901,True
'2018-08-24T20:00:00',0.75406,0.75452,0.75377,0.75442,2417.48,0.75425,0.75468,0.75394,0.75461,2466.6399,True
'2018-08-24T21:00:00',0.75442,0.75462,0.75406,0.75444,2034.51,0.75457,0.75479,0.75424,0.75459,2187.77,True
'2018-08-24T22:00:00',0.75445,0.75481,0.75378,0.75481,2678.7,0.75463,0.75572,0.75411,0.75547,2740.71,True
'2018-08-26T23:00:00',0.7555,0.7555,0.75488,0.7552,2009.4301,0.7565,0.7565,0.75554,0.75577,1942.4301,False
'2018-08-27T00:00:00',0.75512,0.75521,0.75481,0.75487,545.78,0.75577,0.75586,0.75513,0.75516,526.67,True
'2018-08-27T01:00:00',0.75489,0.75514,0.75463,0.75498,1615.34,0.75512,0.75535,0.75485,0.75519,1653.9301,True
'2018-08-27T02:00:00',0.75498,0.75536,0.75492,0.75533,1921.22,0.75517,0.75556,0.75509,0.75554,1955.7,False
'2018-08-27T03:00:00',0.75533,0.75542,0.7549,0.75514,2373.0701,0.75553,0.75563,0.75509,0.75534,2259.51,False
'2018-08-27T04:00:00',0.75515,0.75519,0.7545,0.75476,1938.11,0.75535,0.75539,0.75471,0.75497,1872.6899,True
'2018-08-27T05:00:00',0.75476,0.75524,0.75475,0.75513,2246.25,0.75496,0.75545,0.75496,0.75534,1947.1899,True
'2018-08-27T06:00:00',0.75513,0.75565,0.75503,0.75557,1796.87,0.75534,0.75586,0.75524,0.75578,1595.09,True
'2018-08-27T07:00:00',0.75557,0.75583,0.75557,0.75571,1940.0699,0.7558,0.75601,0.75579,0.75593,1665.9,False
'2018-08-27T08:00:00',0.75573,0.75586,0.75534,0.75544,2971.6599,0.75593,0.75602,0.7555,0.7556,2974.4099,False
'2018-08-27T09:00:00',0.75545,0.75552,0.75466,0.75469,2712.7,0.7556,0.75567,0.75481,0.75487,2746.53,False
'2018-08-27T10:00:00',0.75471,0.75493,0.75446,0.75468,2523.6001,0.75488,0.75509,0.75461,0.7548,2571.24,False
'2018-08-27T11:00:00',0.75468,0.75482,0.75408,0.75415,1824.6899,0.75482,0.75497,0.75422,0.7543,1882.37,False
'2018-08-27T12:00:00',0.75416,0.7544,0.75255,0.7527,3118.4199,0.7543,0.75453,0.7527,0.75284,3203.8899,True
'2018-08-27T13:00:00',0.7527,0.75327,0.75239,0.75298,3183.46,0.75285,0.75342,0.75255,0.75312,3428.75,True
'2018-08-27T14:00:00',0.75299,0.75395,0.75264,0.75369,4142.0801,0.75313,0.7541,0.7528,0.75383,4179.3599,True
'2018-08-27T15:00:00',0.7537,0.75459,0.75284,0.75452,4342.71,0.75383,0.75473,0.75298,0.75467,4285.3501,True
'2018-08-27T16:00:00',0.75451,0.75721,0.75427,0.75568,5278.8198,0.75467,0.75734,0.75444,0.75583,5431.9302,True
'2018-08-27T17:00:00',0.75571,0.75668,0.75472,0.75602,5580.6802,0.75586,0.75685,0.75487,0.75617,5512.0898,False
'2018-08-27T18:00:00',0.75603,0.75603,0.75525,0.75538,3151.95,0.75618,0.75619,0.7554,0.75553,3174.45,False
'2018-08-27T19:00:00',0.75538,0.7554,0.75432,0.75472,3069.1201,0.75554,0.75558,0.7545,0.7549,2972.23,True
'2018-08-27T20:00:00',0.75471,0.75563,0.7547,0.7556,2031.53,0.75489,0.75582,0.75485,0.75577,2116.5701,True
'2018-08-27T21:00:00',0.7556,0.75566,0.75522,0.75565,1717.6,0.75576,0.75583,0.7554,0.75583,1766.9,False
'2018-08-27T22:00:00',0.75565,0.75588,0.75511,0.75514,1056.05,0.75581,0.75632,0.75544,0.75612,1060.6,True
'2018-08-27T23:00:00',0.75511,0.75577,0.75503,0.75568,1717.53,0.75612,0.75689,0.75538,0.7561,1606.4399,False
'2018-08-28T00:00:00',0.75568,0.75582,0.75536,0.75537,947.08,0.75609,0.75615,0.75569,0.7557,1137.89,True
'2018-08-28T01:00:00',0.75542,0.7557,0.75536,0.75546,963.95,0.75565,0.75592,0.75555,0.7557,976.04,True
'2018-08-28T02:00:00',0.75547,0.75613,0.75547,0.75598,1997.4,0.75569,0.75634,0.75568,0.75618,1949.78,False
'2018-08-28T03:00:00',0.75597,0.75608,0.75558,0.75596,2923.77,0.7562,0.7563,0.75579,0.75618,2861.9099,False
'2018-08-28T04:00:00',0.75596,0.75609,0.75551,0.75573,1733.96,0.75617,0.75629,0.7557,0.75594,1701.03,False
'2018-08-28T05:00:00',0.75573,0.75577,0.75537,0.75544,1342.71,0.75593,0.75597,0.75557,0.75564,1293.23,True
'2018-08-28T06:00:00',0.75543,0.75573,0.75535,0.75562,1374.09,0.75564,0.75593,0.75556,0.75584,1350.27,False
'2018-08-28T07:00:00',0.75563,0.75567,0.75526,0.75553,1578.13,0.75584,0.75587,0.75544,0.75572,1659.0601,True
'2018-08-28T08:00:00',0.75553,0.75568,0.75511,0.75558,2696.6699,0.75571,0.75583,0.75527,0.75573,2651.4399,False
'2018-08-28T09:00:00',0.75559,0.75561,0.75477,0.75502,4263.7002,0.75573,0.75575,0.75494,0.75519,4209.7402,False
'2018-08-28T10:00:00',0.75503,0.75517,0.75403,0.75416,3537.49,0.75518,0.75532,0.75418,0.75431,3532.0,True
'2018-08-28T11:00:00',0.75415,0.75499,0.75404,0.75492,3284.3101,0.7543,0.75514,0.75419,0.75509,3242.25,False
'2018-08-28T12:00:00',0.75492,0.7552,0.75446,0.7545,2871.97,0.75506,0.75534,0.75461,0.75468,2696.95,True
'2018-08-28T13:00:00',0.75451,0.75516,0.75437,0.75466,3158.6101,0.75466,0.75531,0.75453,0.75481,3029.1699,True
'2018-08-28T14:00:00',0.75462,0.75647,0.75443,0.75569,4426.3701,0.75477,0.75664,0.75458,0.75591,4331.9399,False
'2018-08-28T15:00:00',0.75569,0.75693,0.75482,0.75523,5196.5498,0.75588,0.7571,0.75498,0.75542,5158.27,True
'2018-08-28T16:00:00',0.75523,0.75619,0.75483,0.75612,5436.0698,0.75543,0.75634,0.75501,0.75627,5302.6001,False
'2018-08-28T17:00:00',0.75613,0.75614,0.7544,0.75444,3904.8101,0.75628,0.75629,0.75455,0.75459,3826.55,True
'2018-08-28T18:00:00',0.75442,0.75538,0.7544,0.75481,3412.1799,0.7546,0.75553,0.75456,0.75498,3386.6399,False
'2018-08-28T19:00:00',0.75481,0.75505,0.75454,0.75468,2683.9199,0.75499,0.75523,0.75472,0.75486,2504.4199,True
'2018-08-28T20:00:00',0.75467,0.75542,0.75452,0.75522,3838.8,0.75487,0.75559,0.75467,0.75541,3820.99,False
'2018-08-28T21:00:00',0.75522,0.75528,0.75462,0.75469,2827.23,0.75539,0.75545,0.7548,0.75487,2694.6799,True
'2018-08-28T22:00:00',0.75469,0.75531,0.7544,0.75467,1239.42,0.75486,0.75589,0.75479,0.75589,1234.1899,False
'2018-08-28T23:00:00',0.75467,0.75496,0.75389,0.75481,2419.6599,0.75562,0.75634,0.75507,0.75525,2441.3501,True
'2018-08-29T00:00:00',0.75481,0.75525,0.75469,0.75509,650.63,0.75524,0.75559,0.75517,0.75545,712.12,True
'2018-08-29T01:00:00',0.75509,0.75535,0.75504,0.75519,1143.73,0.75546,0.7556,0.75528,0.75541,1326.41,True
'2018-08-29T02:00:00',0.75521,0.75592,0.75517,0.75559,2352.6899,0.75541,0.75613,0.75539,0.7558,2504.46,False
'2018-08-29T03:00:00',0.75558,0.75579,0.75547,0.75556,1500.65,0.75579,0.75599,0.75568,0.75577,1447.92,True
'2018-08-29T04:00:00',0.75556,0.7568,0.75533,0.75667,2535.0,0.75578,0.75701,0.75554,0.75687,2392.3501,False
'2018-08-29T05:00:00',0.75666,0.75667,0.75627,0.75644,1066.2,0.75687,0.75689,0.75647,0.75664,937.86,True
'2018-08-29T06:00:00',0.75643,0.7567,0.75631,0.75665,1334.0601,0.75663,0.75691,0.75651,0.75685,1125.4399,False
'2018-08-29T07:00:00',0.75665,0.75666,0.75598,0.75606,3450.01,0.75684,0.75688,0.75616,0.75625,3633.26,False
'2018-08-29T08:00:00',0.75608,0.75635,0.75575,0.75595,3472.0601,0.75625,0.75652,0.75594,0.7561,3427.9199,False
'2018-08-29T09:00:00',0.75594,0.75597,0.75518,0.75529,3600.49,0.75609,0.75614,0.75533,0.75543,3659.78,True
'2018-08-29T10:00:00',0.75529,0.75547,0.75493,0.75532,2950.48,0.75544,0.75561,0.75507,0.75547,2817.3301,False
'2018-08-29T11:00:00',0.75531,0.75557,0.75495,0.75507,2610.8401,0.75547,0.75572,0.75512,0.75522,2469.77,False
'2018-08-29T12:00:00',0.75507,0.75543,0.75483,0.75496,3023.5,0.75524,0.75558,0.75497,0.75514,2804.8799,False
'2018-08-29T13:00:00',0.75496,0.75522,0.7544,0.75455,3274.52,0.75514,0.75537,0.75455,0.7547,3309.3601,False
'2018-08-29T14:00:00',0.75453,0.75458,0.75357,0.75421,4348.6899,0.75468,0.75473,0.75374,0.75436,4333.5,False
'2018-08-29T15:00:00',0.75419,0.75431,0.7501,0.75018,5251.1802,0.75434,0.75446,0.75026,0.75036,5211.4502,True
'2018-08-29T16:00:00',0.75023,0.75186,0.75014,0.75172,7798.0898,0.75039,0.75201,0.75029,0.75188,7951.2798,True
'2018-08-29T17:00:00',0.75172,0.75198,0.75108,0.75191,5015.5898,0.75186,0.75212,0.75122,0.75205,5178.5801,True
'2018-08-29T18:00:00',0.75192,0.75271,0.75188,0.75226,4458.3999,0.75205,0.75288,0.75203,0.75243,4582.5098,False
'2018-08-29T19:00:00',0.75225,0.75239,0.75156,0.75181,3108.5901,0.75241,0.75258,0.75174,0.75196,3046.9099,True
'2018-08-29T20:00:00',0.75181,0.75206,0.7512,0.75199,3120.5701,0.75195,0.75223,0.75136,0.75216,3140.5901,True
'2018-08-29T21:00:00',0.75197,0.75238,0.75188,0.75222,2636.96,0.75217,0.75255,0.75205,0.7524,2694.9299,False
'2018-08-29T22:00:00',0.75222,0.75238,0.75145,0.75177,1446.6801,0.75242,0.75256,0.75163,0.75215,1515.22,True
'2018-08-29T23:00:00',0.75153,0.75215,0.75106,0.75187,1576.33,0.75237,0.75254,0.75189,0.75224,1537.8,False
'2018-08-30T00:00:00',0.75182,0.75198,0.75142,0.7517,1804.4399,0.75219,0.75232,0.75178,0.75199,1672.12,True
'2018-08-30T01:00:00',0.75171,0.75207,0.75165,0.752,683.16,0.75195,0.7523,0.7519,0.75225,671.22,False
'2018-08-30T02:00:00',0.75201,0.75201,0.75108,0.7514,1893.0,0.75223,0.75223,0.75128,0.7516,1962.36,False
'2018-08-30T03:00:00',0.75141,0.75165,0.75079,0.75128,2444.3899,0.75161,0.75186,0.751,0.7515,2659.5601,False
'2018-08-30T04:00:00',0.7513,0.75148,0.75122,0.75126,1345.8,0.75151,0.75168,0.75143,0.75145,1427.8199,True
'2018-08-30T05:00:00',0.75126,0.75154,0.7511,0.75131,1377.47,0.75148,0.75175,0.75129,0.75153,1400.54,True
'2018-08-30T06:00:00',0.75131,0.7515,0.75131,0.75135,1082.22,0.75152,0.7517,0.75152,0.75156,1094.9301,False
'2018-08-30T07:00:00',0.75134,0.75136,0.7509,0.75099,1370.42,0.75158,0.75158,0.75109,0.75118,1349.1899,True
'2018-08-30T08:00:00',0.75101,0.75183,0.75092,0.75152,2442.71,0.75122,0.75201,0.75111,0.75181,2571.3201,False
'2018-08-30T09:00:00',0.75155,0.75156,0.75012,0.75027,3358.26,0.75181,0.75187,0.75028,0.75042,3483.05,False
'2018-08-30T10:00:00',0.75028,0.75031,0.74933,0.75011,3755.1799,0.75043,0.75046,0.74948,0.75024,3744.47,True
'2018-08-30T11:00:00',0.75009,0.75065,0.74983,0.75035,2739.75,0.75024,0.7508,0.74999,0.75051,2833.73,True
'2018-08-30T12:00:00',0.75036,0.75137,0.75026,0.75081,3040.01,0.75051,0.75153,0.75041,0.75096,3173.4199,False
'2018-08-30T13:00:00',0.75082,0.75109,0.75006,0.75021,3298.1799,0.75097,0.75124,0.75023,0.75037,3358.04,False
'2018-08-30T14:00:00',0.7502,0.75048,0.74707,0.74766,5232.1499,0.75036,0.75068,0.74764,0.74781,5287.52,False
'2018-08-30T15:00:00',0.74765,0.74813,0.74702,0.74757,6534.2598,0.7478,0.74831,0.74717,0.74773,6785.8501,True
'2018-08-30T16:00:00',0.74756,0.7488,0.74709,0.74851,5501.4702,0.74771,0.74896,0.74724,0.74868,5609.73,False
'2018-08-30T17:00:00',0.7485,0.74886,0.74705,0.7473,4934.4102,0.74867,0.74903,0.74719,0.74747,4937.0098,True
'2018-08-30T18:00:00',0.74731,0.74776,0.74687,0.74768,3685.5801,0.74746,0.74791,0.74703,0.74784,3631.4399,False
'2018-08-30T19:00:00',0.74767,0.74837,0.74745,0.74747,3430.8101,0.74784,0.74855,0.74761,0.74761,3445.3999,False
'2018-08-30T20:00:00',0.74748,0.74768,0.74588,0.74624,4385.3398,0.74761,0.74782,0.74605,0.74643,4414.21,True
'2018-08-30T21:00:00',0.74626,0.74689,0.74594,0.74679,3419.8101,0.74643,0.74704,0.74611,0.74696,3426.55,False
'2018-08-30T22:00:00',0.7468,0.74727,0.7459,0.74604,1920.3199,0.74698,0.74743,0.74681,0.74705,1926.48,False
'2018-08-30T23:00:00',0.746,0.74678,0.74565,0.74603,3185.4099,0.747,0.74918,0.74655,0.74699,3322.75,False
'2018-08-31T00:00:00',0.74606,0.74676,0.746,0.74603,1053.73,0.74693,0.74723,0.74626,0.74629,1182.16,False
'2018-08-31T01:00:00',0.74609,0.74619,0.74577,0.74583,856.63,0.74628,0.74638,0.74597,0.74606,898.22,False
'2018-08-31T02:00:00',0.74584,0.74587,0.74507,0.74508,1988.48,0.74604,0.74606,0.74526,0.74527,2011.55,False
'2018-08-31T03:00:00',0.74507,0.74545,0.74476,0.74482,2245.03,0.74527,0.74565,0.74496,0.74501,2304.02,False
'2018-08-31T04:00:00',0.74483,0.74484,0.7435,0.74372,1834.0601,0.74501,0.74503,0.74373,0.74392,1846.45,True
'2018-08-31T05:00:00',0.74372,0.74416,0.74348,0.74411,1947.73,0.74392,0.74436,0.74369,0.74432,1807.9301,False
'2018-08-31T06:00:00',0.74411,0.74411,0.7437,0.74375,1330.1801,0.74431,0.74431,0.74389,0.74397,1569.83,False
'2018-08-31T07:00:00',0.74377,0.74406,0.74342,0.74372,2646.51,0.74397,0.74424,0.74361,0.74391,3235.0801,False
'2018-08-31T08:00:00',0.74372,0.74391,0.74319,0.74322,2948.3701,0.74391,0.74406,0.74334,0.7434,3068.05,False
'2018-08-31T09:00:00',0.74324,0.74329,0.74145,0.74206,5099.7202,0.7434,0.74342,0.74159,0.74224,5208.5098,True
'2018-08-31T10:00:00',0.74206,0.74372,0.74186,0.7437,4102.3701,0.74223,0.74385,0.742,0.74383,4077.8201,False
'2018-08-31T11:00:00',0.74371,0.74386,0.74258,0.74299,3508.6799,0.74384,0.744,0.74273,0.74313,3653.04,True
'2018-08-31T12:00:00',0.74298,0.74345,0.74248,0.74307,3468.8401,0.74314,0.7436,0.74262,0.74321,3753.21,False
'2018-08-31T13:00:00',0.74306,0.74445,0.74206,0.74266,5209.48,0.74321,0.74461,0.74221,0.7428,5101.2998,False
'2018-08-31T14:00:00',0.74268,0.7433,0.7413,0.74169,5767.2402,0.74282,0.74343,0.74145,0.74184,5693.3198,True
'2018-08-31T15:00:00',0.7417,0.74307,0.74108,0.74214,5495.6401,0.74184,0.74323,0.74123,0.74244,5410.7998,False
'2018-08-31T16:00:00',0.74214,0.74325,0.7409,0.74179,6437.8101,0.74245,0.74339,0.74104,0.74196,6409.3501,True
'2018-08-31T17:00:00',0.74179,0.742,0.74053,0.74182,7050.3599,0.74194,0.74214,0.74067,0.74198,6901.0498,True
'2018-08-31T18:00:00',0.74182,0.74289,0.74113,0.74269,5023.4399,0.74196,0.74304,0.7413,0.74282,4791.7402,True
'2018-08-31T19:00:00',0.74269,0.74294,0.74232,0.74275,3186.03,0.74284,0.74311,0.74249,0.7429,3177.0901,True
'2018-08-31T20:00:00',0.74275,0.74403,0.74213,0.74275,3553.8601,0.74293,0.74424,0.74227,0.74291,3551.0601,False
'2018-08-31T21:00:00',0.74276,0.74323,0.74069,0.74264,4535.0801,0.74293,0.74339,0.74086,0.7428,4564.5801,True
'2018-08-31T22:00:00',0.74262,0.74285,0.74215,0.74228,2947.78,0.7428,0.74375,0.74256,0.74375,2871.97,False
'2018-09-02T23:00:00',0.74085,0.74177,0.74037,0.74175,1086.01,0.7426,0.74325,0.74232,0.74245,1075.76,True
'2018-09-03T00:00:00',0.74176,0.74251,0.74168,0.74216,1536.36,0.74243,0.74293,0.74213,0.74242,1573.09,False
'2018-09-03T01:00:00',0.74209,0.74233,0.74193,0.74215,482.36,0.74244,0.74255,0.74216,0.74237,485.81,False
'2018-09-03T02:00:00',0.74215,0.74241,0.74198,0.74208,1235.92,0.74236,0.74261,0.74218,0.7423,1233.38,True
'2018-09-03T03:00:00',0.74208,0.74248,0.74167,0.74244,2368.55,0.74229,0.74265,0.74186,0.74261,2265.3,True
'2018-09-03T04:00:00',0.74244,0.7426,0.7422,0.7425,2023.84,0.7426,0.7428,0.74239,0.74268,1829.49,True
'2018-09-03T05:00:00',0.7425,0.74274,0.74246,0.74265,1513.9,0.74267,0.74294,0.74263,0.74286,1321.79,True
'2018-09-03T06:00:00',0.74265,0.74292,0.74254,0.74276,1303.8101,0.74284,0.74313,0.74273,0.74296,1106.91,False
'2018-09-03T07:00:00',0.74275,0.74286,0.74244,0.7427,1440.01,0.74295,0.74306,0.74263,0.74289,1392.66,False
'2018-09-03T08:00:00',0.7427,0.7427,0.74236,0.74249,2486.78,0.74287,0.74287,0.74254,0.74269,2489.02,True
'2018-09-03T09:00:00',0.74248,0.74295,0.74173,0.74293,3833.22,0.74267,0.74312,0.74188,0.74311,3862.0,True
'2018-09-03T10:00:00',0.74297,0.74346,0.7428,0.74339,3745.77,0.74314,0.74361,0.74294,0.74353,3744.3301,False
'2018-09-03T11:00:00',0.74339,0.74371,0.74309,0.74318,2454.27,0.74354,0.74385,0.74325,0.74333,2311.76,False
'2018-09-03T12:00:00',0.74318,0.74336,0.74252,0.74266,2962.5801,0.74334,0.74352,0.74267,0.74282,2897.23,True
'2018-09-03T13:00:00',0.74267,0.74274,0.74229,0.74274,2246.8701,0.74282,0.74289,0.74243,0.74288,2133.1599,False
'2018-09-03T14:00:00',0.7427,0.74285,0.74204,0.74221,2762.0601,0.74286,0.74301,0.7422,0.74238,2582.54,False
'2018-09-03T15:00:00',0.74222,0.74239,0.74168,0.74175,2350.1699,0.74237,0.74255,0.74185,0.74191,2354.6299,False
'2018-09-03T16:00:00',0.74175,0.74184,0.74052,0.74052,2855.22,0.74192,0.74199,0.74068,0.74068,2691.1001,False
'2018-09-03T17:00:00',0.74054,0.7407,0.73951,0.73984,2219.3899,0.74068,0.74085,0.73967,0.73997,2054.24,True
'2018-09-03T18:00:00',0.73984,0.74012,0.73966,0.74006,1143.5,0.73998,0.74029,0.73982,0.74022,1129.1,True
'2018-09-03T19:00:00',0.74006,0.74027,0.74002,0.74013,495.47,0.74023,0.74044,0.74019,0.7403,494.0,True
'2018-09-03T20:00:00',0.74014,0.74051,0.73969,0.74012,1193.76,0.74032,0.74081,0.74003,0.74041,1208.91,False
'2018-09-03T21:00:00',0.74011,0.74022,0.73966,0.74008,1349.25,0.7404,0.74053,0.74011,0.74027,1624.51,False
'2018-09-03T22:00:00',0.74007,0.74055,0.73964,0.73981,1861.62,0.74025,0.74083,0.74018,0.74073,2207.4099,True
'2018-09-03T23:00:00',0.73981,0.74007,0.73957,0.73996,2690.1201,0.74078,0.74092,0.74033,0.74071,2576.8899,True
'2018-09-04T00:00:00',0.74001,0.74028,0.73982,0.74015,562.83,0.74069,0.74074,0.74018,0.74041,625.28,True
'2018-09-04T01:00:00',0.74015,0.74019,0.73997,0.74019,528.75,0.74036,0.74041,0.74015,0.74038,569.18,False
'2018-09-04T02:00:00',0.74019,0.74019,0.73918,0.73999,1840.27,0.74037,0.74037,0.73938,0.7402,1771.72,True
'2018-09-04T03:00:00',0.73999,0.74034,0.73961,0.74006,2532.73,0.74018,0.74055,0.73982,0.74027,2611.47,False
'2018-09-04T04:00:00',0.74007,0.74008,0.73941,0.73964,1410.08,0.74027,0.74028,0.73961,0.73986,1444.13,True
'2018-09-04T05:00:00',0.73965,0.73974,0.73953,0.73966,1326.61,0.73986,0.73994,0.73973,0.73987,1358.4301,True
'2018-09-04T06:00:00',0.73966,0.74016,0.7395,0.74012,1806.2,0.73986,0.74036,0.73971,0.74032,1766.45,True
'2018-09-04T07:00:00',0.74012,0.74043,0.73989,0.74035,1879.8199,0.74031,0.74062,0.74009,0.74052,1851.77,True
'2018-09-04T08:00:00',0.74036,0.74122,0.74029,0.74086,4125.04,0.74049,0.74139,0.74046,0.74104,4097.5098,False
'2018-09-04T09:00:00',0.74088,0.74096,0.73983,0.74055,4419.4302,0.74103,0.74111,0.73998,0.7407,4402.52,False
'2018-09-04T10:00:00',0.74057,0.74092,0.74011,0.74033,4214.1001,0.74071,0.74108,0.74025,0.74048,4193.5,True
'2018-09-04T11:00:00',0.74033,0.74087,0.73996,0.7407,3889.74,0.74049,0.74101,0.74012,0.74085,3889.3701,False
'2018-09-04T12:00:00',0.74072,0.74099,0.74026,0.74053,3705.8,0.74086,0.74114,0.74042,0.74068,3817.6699,False
'2018-09-04T13:00:00',0.74053,0.74064,0.73949,0.7396,4272.3999,0.74067,0.74079,0.73964,0.73975,4370.0298,False
'2018-09-04T14:00:00',0.73961,0.73979,0.73883,0.73912,4191.7998,0.73976,0.73995,0.73898,0.73926,3906.04,False
'2018-09-04T15:00:00',0.73911,0.73938,0.73829,0.73873,4964.8999,0.73926,0.73954,0.73843,0.7391,4781.27,True
'2018-09-04T16:00:00',0.73873,0.74064,0.73867,0.73972,5846.0801,0.7391,0.74079,0.73882,0.73986,5903.4502,True
'2018-09-04T17:00:00',0.73971,0.7401,0.73931,0.73976,4747.75,0.73984,0.74025,0.73946,0.73991,4497.2798,False
'2018-09-04T18:00:00',0.73977,0.74027,0.73883,0.73926,4310.0,0.73992,0.7404,0.73899,0.73941,4173.3799,True
'2018-09-04T19:00:00',0.73926,0.74012,0.73918,0.74009,3015.3101,0.73943,0.74029,0.73934,0.74026,3047.26,False
'2018-09-04T20:00:00',0.74009,0.74009,0.73938,0.73957,2405.3101,0.74025,0.74026,0.73956,0.73975,2400.3201,False
'2018-09-04T21:00:00',0.73957,0.73962,0.73871,0.7394,2383.46,0.73974,0.73979,0.73888,0.73957,2458.3899,False
'2018-09-04T22:00:00',0.73939,0.73975,0.73861,0.73862,1885.12,0.73955,0.73992,0.7388,0.73932,1937.02,True
'2018-09-04T23:00:00',0.73854,0.73909,0.73769,0.73893,1906.45,0.73938,0.73993,0.73913,0.73929,1888.62,True
'2018-09-05T00:00:00',0.73893,0.73919,0.7386,0.73904,2225.25,0.7393,0.73944,0.73886,0.7393,2578.1699,True
'2018-09-05T01:00:00',0.73903,0.7392,0.73899,0.73917,748.95,0.73929,0.73943,0.73923,0.7394,729.13,False
'2018-09-05T02:00:00',0.73917,0.73922,0.73882,0.73913,1642.33,0.7394,0.73944,0.73904,0.73935,1634.67,False
'2018-09-05T03:00:00',0.73916,0.73944,0.73883,0.73902,2569.51,0.73936,0.73964,0.73903,0.73922,2494.45,False
'2018-09-05T04:00:00',0.73903,0.73921,0.73874,0.73878,2251.3701,0.73923,0.73942,0.73895,0.73901,2099.5,True
'2018-09-05T05:00:00',0.73879,0.73913,0.73875,0.73898,2277.26,0.73899,0.73934,0.73896,0.73919,1998.13,False
'2018-09-05T06:00:00',0.73898,0.739,0.73867,0.73871,1906.7,0.73918,0.73923,0.73887,0.73892,1412.76,False
'2018-09-05T07:00:00',0.73871,0.73876,0.73797,0.73805,2363.53,0.73892,0.73896,0.73818,0.73825,2727.8701,True
'2018-09-05T08:00:00',0.73805,0.73881,0.73778,0.73866,3546.55,0.73823,0.73897,0.73794,0.73881,3511.27,False
'2018-09-05T09:00:00',0.73864,0.73917,0.73809,0.73836,4794.48,0.73879,0.7393,0.73823,0.7385,4810.5801,True
'2018-09-05T10:00:00',0.73836,0.73939,0.73787,0.73937,3673.25,0.73851,0.73954,0.73802,0.73953,3803.1399,False
'2018-09-05T11:00:00',0.73939,0.7396,0.73852,0.73863,3736.51,0.73954,0.73976,0.73866,0.73877,3562.7,True
'2018-09-05T12:00:00',0.73862,0.73954,0.73841,0.73917,3804.2,0.73877,0.73969,0.73855,0.73937,3549.05,True
'2018-09-05T13:00:00',0.73917,0.73976,0.73914,0.73974,3184.97,0.73937,0.73991,0.73931,0.7399,3030.26,False
'2018-09-05T14:00:00',0.73975,0.74002,0.73861,0.73897,3407.48,0.73991,0.74017,0.73876,0.73914,3267.1899,False
'2018-09-05T15:00:00',0.73897,0.73932,0.73725,0.73831,6832.8599,0.73912,0.7395,0.73762,0.73894,6842.9502,False
'2018-09-05T16:00:00',0.73843,0.73857,0.73621,0.73652,5990.21,0.73882,0.73909,0.73637,0.73668,6011.8398,False
'2018-09-05T17:00:00',0.73654,0.73712,0.73538,0.7365,5697.4702,0.73669,0.73729,0.73553,0.73665,5613.1201,False
'2018-09-05T18:00:00',0.73649,0.73702,0.73623,0.73634,3404.1201,0.73664,0.73717,0.73638,0.73643,3543.48,True
'2018-09-05T19:00:00',0.73634,0.73726,0.73627,0.73709,2990.6101,0.73645,0.73743,0.73643,0.73727,2991.71,True
'2018-09-05T20:00:00',0.73708,0.73741,0.7369,0.73717,2871.48,0.73727,0.73758,0.73708,0.73734,3023.6599,True
'2018-09-05T21:00:00',0.73718,0.7375,0.73701,0.73742,2622.9399,0.73735,0.73768,0.73719,0.73762,2885.8301,False
'2018-09-05T22:00:00',0.73745,0.73784,0.73696,0.73696,2337.1899,0.73763,0.73802,0.73744,0.7379,2445.1699,False
'2018-09-05T23:00:00',0.73698,0.73743,0.73662,0.73696,1495.8199,0.7379,0.73872,0.73735,0.73735,1567.5,True
'2018-09-06T00:00:00',0.73695,0.73738,0.73686,0.73724,1040.08,0.73735,0.73765,0.73723,0.73753,1062.74,False
'2018-09-06T01:00:00',0.73725,0.73733,0.73697,0.73709,833.34,0.73752,0.73758,0.73719,0.73732,819.35,False
'2018-09-06T02:00:00',0.7371,0.7371,0.73598,0.73607,2434.3401,0.73733,0.73733,0.7362,0.73627,2577.6799,False
'2018-09-06T03:00:00',0.73607,0.73632,0.73579,0.73596,2382.99,0.73628,0.73652,0.736,0.73616,2258.5701,True
'2018-09-06T04:00:00',0.73596,0.73631,0.73594,0.73612,1816.8199,0.73617,0.73652,0.73615,0.73634,1806.42,True
'2018-09-06T05:00:00',0.73612,0.73636,0.73579,0.73628,2517.6599,0.73634,0.73657,0.736,0.7365,2243.1699,True
'2018-09-06T06:00:00',0.7363,0.73652,0.73618,0.73629,1383.48,0.7365,0.73672,0.73639,0.73649,1430.27,False
'2018-09-06T07:00:00',0.73629,0.73629,0.73578,0.73586,2030.52,0.7365,0.7365,0.73595,0.73604,2090.3301,False
'2018-09-06T08:00:00',0.73587,0.73589,0.73512,0.73544,2904.6699,0.73604,0.73606,0.73526,0.73559,2788.4399,True
'2018-09-06T09:00:00',0.73544,0.73596,0.73518,0.73566,4212.25,0.7356,0.73614,0.73533,0.73583,4205.4102,True
'2018-09-06T10:00:00',0.73565,0.73632,0.73541,0.7362,4588.9199,0.73581,0.73648,0.73557,0.7364,4414.3999,False
'2018-09-06T11:00:00',0.7362,0.73642,0.736,0.73612,3562.53,0.7364,0.73657,0.73614,0.73624,3353.76,False
'2018-09-06T12:00:00',0.7361,0.73615,0.73529,0.73549,3371.54,0.73623,0.7363,0.73543,0.73564,3409.27,False
'2018-09-06T13:00:00',0.73548,0.73557,0.73477,0.73507,3289.26,0.73566,0.73573,0.73492,0.73522,3251.1201,False
'2018-09-06T14:00:00',0.73508,0.73561,0.73448,0.73486,4484.29,0.73522,0.73576,0.73461,0.73501,4353.1299,False
'2018-09-06T15:00:00',0.73487,0.73491,0.73377,0.73404,4699.2202,0.73501,0.73505,0.73392,0.73452,4621.9702,False
'2018-09-06T16:00:00',0.73414,0.73418,0.73236,0.73347,5465.6499,0.73453,0.73453,0.7325,0.73361,5469.8501,False
'2018-09-06T17:00:00',0.73346,0.73361,0.73208,0.73279,6329.3398,0.7336,0.73375,0.7322,0.73294,6357.8198,False
'2018-09-06T18:00:00',0.73276,0.73281,0.73151,0.73183,3857.78,0.7329,0.73295,0.73166,0.73198,3852.6599,True
'2018-09-06T19:00:00',0.73181,0.73284,0.73147,0.73261,2899.0,0.73198,0.733,0.73164,0.73278,3072.1699,True
'2018-09-06T20:00:00',0.73262,0.73564,0.73185,0.73525,4796.5098,0.73278,0.73583,0.73203,0.73544,4835.6899,False
'2018-09-06T21:00:00',0.73522,0.73549,0.73469,0.73488,3305.98,0.7354,0.73569,0.73484,0.73506,3202.2,False
'2018-09-06T22:00:00',0.73492,0.73497,0.73402,0.73412,2377.79,0.73509,0.73513,0.73426,0.73464,2403.5801,True
'2018-09-06T23:00:00',0.73403,0.73453,0.73386,0.73417,1364.4,0.73479,0.73543,0.73446,0.73469,1211.54,False
'2018-09-07T00:00:00',0.73417,0.73439,0.73348,0.73374,2081.7,0.73459,0.73475,0.73375,0.73405,2807.98,True
'2018-09-07T01:00:00',0.73374,0.73404,0.73363,0.73379,889.31,0.73405,0.73426,0.73386,0.734,895.76,False
'2018-09-07T02:00:00',0.73376,0.73411,0.73325,0.7338,2617.1799,0.73398,0.7343,0.73347,0.73398,2442.3101,True
'2018-09-07T03:00:00',0.7338,0.73463,0.73379,0.73446,2499.4199,0.73401,0.73481,0.73397,0.73465,2491.55,True
'2018-09-07T04:00:00',0.73448,0.7359,0.73431,0.73512,3762.23,0.73468,0.7361,0.73449,0.73532,3729.29,False
'2018-09-07T05:00:00',0.73509,0.73521,0.73461,0.73506,2442.8999,0.73529,0.73542,0.73481,0.73528,2181.72,True
'2018-09-07T06:00:00',0.73507,0.73519,0.73493,0.73507,1745.55,0.73528,0.73539,0.73513,0.73529,1628.8,False
'2018-09-07T07:00:00',0.73508,0.73532,0.73494,0.73503,1900.95,0.73529,0.73551,0.73514,0.73527,1894.79,False
'2018-09-07T08:00:00',0.73503,0.73519,0.73384,0.73425,4145.0698,0.73528,0.73539,0.73402,0.73441,4135.3599,True
'2018-09-07T09:00:00',0.73423,0.73522,0.73387,0.73505,3923.1101,0.73441,0.73538,0.73402,0.7352,3865.53,False
'2018-09-07T10:00:00',0.73506,0.73511,0.73453,0.73466,2675.45,0.73521,0.73526,0.73468,0.73483,2755.3301,True
'2018-09-07T11:00:00',0.73467,0.73515,0.73449,0.73488,2508.52,0.73483,0.7353,0.73466,0.73503,2552.47,True
'2018-09-07T12:00:00',0.73487,0.73554,0.73478,0.7355,3713.6899,0.73502,0.7357,0.73493,0.73564,3391.8601,True
'2018-09-07T13:00:00',0.73549,0.73619,0.73533,0.73571,3797.9299,0.73564,0.73636,0.73547,0.73585,3839.5701,False
'2018-09-07T14:00:00',0.73572,0.73684,0.73273,0.73475,6878.6099,0.73586,0.73709,0.73393,0.73491,6903.1602,True
'2018-09-07T15:00:00',0.7347,0.73552,0.73428,0.7351,5831.2202,0.73493,0.73567,0.73441,0.7354,5990.79,True
'2018-09-07T16:00:00',0.7351,0.73599,0.73486,0.73523,6210.71,0.73538,0.73616,0.73502,0.73539,6228.48,False
'2018-09-07T17:00:00',0.73522,0.73585,0.73493,0.7352,5168.8101,0.73539,0.736,0.73507,0.73535,5269.6699,True
'2018-09-07T18:00:00',0.73519,0.73576,0.73368,0.73552,6251.02,0.73535,0.7359,0.73383,0.73566,6314.9199,True
'2018-09-07T19:00:00',0.73553,0.73608,0.73543,0.73568,3056.5701,0.73567,0.73626,0.73559,0.73584,3072.01,False
'2018-09-07T20:00:00',0.73568,0.73629,0.73545,0.73547,2845.74,0.73585,0.73645,0.73562,0.73564,2851.3,False
'2018-09-07T21:00:00',0.73547,0.73587,0.73516,0.73519,2067.7,0.73562,0.73603,0.73533,0.73536,2076.02,True
'2018-09-07T22:00:00',0.73519,0.73618,0.73483,0.73594,2403.02,0.73538,0.73738,0.73504,0.73738,2018.74,False
'2018-09-09T23:00:00',0.73523,0.73572,0.73505,0.7355,1279.4301,0.73694,0.73702,0.73583,0.73611,1262.51,False
'2018-09-10T00:00:00',0.73547,0.73559,0.73525,0.73526,732.62,0.73604,0.7362,0.73558,0.7356,792.03,True
'2018-09-10T01:00:00',0.73526,0.73544,0.73515,0.73537,999.23,0.73558,0.73564,0.73538,0.73556,808.68,True
'2018-09-10T02:00:00',0.73536,0.7357,0.73531,0.73547,2135.71,0.73556,0.73592,0.73551,0.73568,2525.4199,True
'2018-09-10T03:00:00',0.73551,0.73559,0.73522,0.73555,2560.53,0.73568,0.73577,0.73543,0.73573,2459.1799,False
'2018-09-10T04:00:00',0.73554,0.7356,0.73521,0.73542,2443.0901,0.73573,0.73581,0.7354,0.73561,2143.1201,True
'2018-09-10T05:00:00',0.73542,0.73571,0.73526,0.73553,2015.1801,0.73561,0.7359,0.73544,0.73573,1825.21,False
'2018-09-10T06:00:00',0.73554,0.73564,0.73532,0.73553,1455.83,0.73572,0.73584,0.73553,0.73572,1512.04,True
'2018-09-10T07:00:00',0.73553,0.73573,0.73544,0.73562,1066.73,0.73571,0.73593,0.73564,0.7358,1380.8,False
'2018-09-10T08:00:00',0.7356,0.73596,0.73516,0.73517,2918.1699,0.73579,0.73613,0.73531,0.73532,2828.6799,True
'2018-09-10T09:00:00',0.73516,0.73582,0.73484,0.73577,4086.3999,0.73531,0.73597,0.735,0.73591,3925.03,True
'2018-09-10T10:00:00',0.73575,0.73751,0.73561,0.73748,3834.78,0.73592,0.73771,0.73576,0.73763,3904.23,True
'2018-09-10T11:00:00',0.73746,0.73882,0.73724,0.73869,2968.22,0.73762,0.73898,0.73739,0.73884,2906.9199,False
'2018-09-10T12:00:00',0.73866,0.73868,0.73746,0.73812,2865.8101,0.73881,0.73883,0.73761,0.73827,3081.8999,True
'2018-09-10T13:00:00',0.73811,0.73939,0.73803,0.73847,2794.6799,0.73826,0.73955,0.73818,0.73862,2874.1001,True
'2018-09-10T14:00:00',0.73845,0.7395,0.73789,0.73946,3490.5,0.73861,0.73964,0.73804,0.7396,3559.8899,True
'2018-09-10T15:00:00',0.73943,0.74014,0.73883,0.7396,4717.73,0.73958,0.74028,0.73897,0.73975,4630.6699,False
'2018-09-10T16:00:00',0.73958,0.73962,0.73838,0.73889,4422.4102,0.73973,0.73979,0.73854,0.73903,4249.4702,True
'2018-09-10T17:00:00',0.73888,0.74004,0.73862,0.74002,4037.1699,0.73903,0.74023,0.73877,0.74021,3937.48,True
'2018-09-10T18:00:00',0.74,0.74081,0.73985,0.74058,3111.05,0.7402,0.74097,0.74,0.74073,3104.6201,True
'2018-09-10T19:00:00',0.74058,0.7409,0.74016,0.7408,2422.47,0.74075,0.74108,0.74034,0.74098,2627.28,True
'2018-09-10T20:00:00',0.7408,0.74113,0.74036,0.74086,2185.28,0.741,0.7413,0.74053,0.74106,2015.8199,False
'2018-09-10T21:00:00',0.74085,0.74109,0.74057,0.74063,2130.79,0.74103,0.74128,0.74073,0.74079,2042.45,False
'2018-09-10T22:00:00',0.74064,0.74089,0.74035,0.74035,1107.25,0.74079,0.74116,0.74058,0.74116,1114.09,True
'2018-09-10T23:00:00',0.74034,0.74099,0.74029,0.74064,699.23,0.74122,0.74153,0.74087,0.74103,620.79,False
'2018-09-11T00:00:00',0.74065,0.74065,0.74013,0.74041,772.92,0.74103,0.74103,0.74057,0.74068,917.82,True
'2018-09-11T01:00:00',0.74041,0.74064,0.7404,0.74044,793.86,0.74068,0.74085,0.74063,0.74066,848.3,True
'2018-09-11T02:00:00',0.74044,0.74125,0.74039,0.74115,1350.87,0.74066,0.74148,0.74062,0.74135,1485.5,True
'2018-09-11T03:00:00',0.74114,0.74134,0.74069,0.74132,2232.29,0.74134,0.74155,0.74089,0.74153,2063.6799,False
'2018-09-11T04:00:00',0.74128,0.74137,0.74094,0.7411,1774.6801,0.74149,0.74159,0.74115,0.74131,1788.5699,True
'2018-09-11T05:00:00',0.74109,0.74149,0.74102,0.74142,2213.03,0.7413,0.74171,0.74122,0.74163,2169.6299,True
'2018-09-11T06:00:00',0.74142,0.74156,0.74124,0.74146,1339.24,0.74162,0.74177,0.74144,0.74167,1234.24,True
'2018-09-11T07:00:00',0.74144,0.74179,0.74118,0.74176,1705.1801,0.74165,0.74195,0.74139,0.74194,1701.15,True
'2018-09-11T08:00:00',0.74176,0.74263,0.74156,0.74238,3060.05,0.74192,0.74279,0.74174,0.74253,2899.79,False
'2018-09-11T09:00:00',0.74236,0.74236,0.74081,0.74131,3991.54,0.74251,0.74251,0.74095,0.74151,3734.1001,False
'2018-09-11T10:00:00',0.74131,0.74151,0.74044,0.74086,4072.8201,0.74151,0.74165,0.74061,0.74104,3916.4399,False
'2018-09-11T11:00:00',0.74086,0.74096,0.74023,0.74072,3663.53,0.74102,0.74111,0.74039,0.74093,3390.8201,False
'2018-09-11T12:00:00',0.74072,0.74111,0.73975,0.74,2860.4099,0.74088,0.74126,0.73989,0.74015,2768.8601,True
'2018-09-11T13:00:00',0.73999,0.74027,0.73957,0.74011,2979.0801,0.74015,0.74041,0.73972,0.74026,2994.4299,False
'2018-09-11T14:00:00',0.7401,0.74042,0.73953,0.73958,4305.48,0.74024,0.74056,0.73969,0.73972,4383.0601,True
'2018-09-11T15:00:00',0.73957,0.74041,0.73941,0.73999,3826.6299,0.73971,0.74056,0.73955,0.74025,3786.3799,True
'2018-09-11T16:00:00',0.73997,0.74118,0.73956,0.74106,4652.0801,0.74025,0.74134,0.73971,0.74121,4424.5898,True
'2018-09-11T17:00:00',0.74103,0.74173,0.741,0.74146,3631.53,0.7412,0.74188,0.74116,0.74162,3696.8999,False
'2018-09-11T18:00:00',0.74147,0.74167,0.74108,0.74134,2698.8101,0.74162,0.7418,0.74124,0.74149,2769.73,True
'2018-09-11T19:00:00',0.74133,0.74175,0.74111,0.74137,2796.48,0.7415,0.74192,0.74126,0.74156,2671.5601,False
'2018-09-11T20:00:00',0.74138,0.74155,0.74099,0.74134,2264.4099,0.74155,0.74172,0.74117,0.74153,2249.23,True
'2018-09-11T21:00:00',0.74132,0.74215,0.7413,0.74171,2354.9099,0.74152,0.74233,0.74147,0.74188,2362.4099,True
'2018-09-11T22:00:00',0.74173,0.74536,0.74162,0.74374,3941.8201,0.7419,0.74557,0.7418,0.74444,3943.8701,True
'2018-09-11T23:00:00',0.74362,0.74469,0.74338,0.74449,1437.66,0.7446,0.74541,0.74438,0.7449,1147.41,True
'2018-09-12T00:00:00',0.74444,0.74478,0.74426,0.74465,657.93,0.74497,0.74503,0.74461,0.74492,629.42,True
'2018-09-12T01:00:00',0.74467,0.74515,0.7446,0.74479,1042.86,0.74492,0.74537,0.74483,0.74502,1013.82,False
'2018-09-12T02:00:00',0.7448,0.7449,0.74423,0.74452,1830.25,0.74501,0.74512,0.74445,0.74475,2103.6699,True
'2018-09-12T03:00:00',0.74451,0.74473,0.74427,0.74473,1682.97,0.74474,0.74493,0.74448,0.74493,1897.45,True
'2018-09-12T04:00:00',0.74469,0.74498,0.74461,0.74496,3447.97,0.74492,0.74519,0.74482,0.74515,3423.8101,True
'2018-09-12T05:00:00',0.74496,0.74517,0.74459,0.74517,1551.39,0.74517,0.74538,0.7448,0.74538,1764.37,True
'2018-09-12T06:00:00',0.74517,0.74572,0.74514,0.74567,1533.36,0.74537,0.74592,0.74533,0.74587,1643.9399,False
'2018-09-12T07:00:00',0.74567,0.74578,0.74539,0.74555,1541.28,0.74587,0.74598,0.7456,0.74576,1758.85,False
'2018-09-12T08:00:00',0.74555,0.74558,0.74479,0.74499,2506.3999,0.74575,0.74576,0.74496,0.74516,2589.9199,True
'2018-09-12T09:00:00',0.745,0.7462,0.7449,0.74615,3488.6899,0.74518,0.74636,0.74505,0.7463,3650.55,True
'2018-09-12T10:00:00',0.74616,0.74667,0.74577,0.74618,3595.4399,0.74631,0.74682,0.74592,0.74634,3700.3101,False
'2018-09-12T11:00:00',0.74618,0.74641,0.7452,0.74533,2619.99,0.74635,0.74655,0.74536,0.74548,2718.1799,True
'2018-09-12T12:00:00',0.74534,0.74598,0.74517,0.74578,2925.02,0.74549,0.74612,0.74533,0.74599,2857.6599,False
'2018-09-12T13:00:00',0.74576,0.74601,0.74457,0.74471,4091.74,0.74599,0.74615,0.74471,0.74485,4254.9102,False
'2018-09-12T14:00:00',0.74473,0.74516,0.74419,0.74448,4039.6201,0.74487,0.74532,0.74432,0.74464,3835.78,True
'2018-09-12T15:00:00',0.74449,0.74624,0.74412,0.74526,4037.73,0.74464,0.74646,0.74428,0.74546,4309.25,True
'2018-09-12T16:00:00',0.74528,0.74686,0.74516,0.74652,6817.8301,0.74546,0.74701,0.74535,0.74667,6421.0601,False
'2018-09-12T17:00:00',0.74654,0.74778,0.74566,0.74605,6249.5601,0.74669,0.74792,0.74582,0.74624,6243.1099,True
'2018-09-12T18:00:00',0.74605,0.74717,0.74558,0.74676,4163.4199,0.74626,0.74735,0.74573,0.74692,4113.3198,False
'2018-09-12T19:00:00',0.74675,0.74727,0.74609,0.74631,3668.6101,0.74695,0.74744,0.74626,0.74651,3835.76,True
'2018-09-12T20:00:00',0.74633,0.7469,0.74594,0.74684,2733.6599,0.74651,0.74707,0.74613,0.74703,2894.72,False
'2018-09-12T21:00:00',0.74686,0.74694,0.74607,0.74624,2246.77,0.74703,0.74712,0.74626,0.74642,2281.5,True
'2018-09-12T22:00:00',0.74624,0.74655,0.7457,0.74655,1516.73,0.74644,0.74759,0.74589,0.74759,1536.62,False
'2018-09-12T23:00:00',0.74663,0.74684,0.74578,0.74645,2892.95,0.74759,0.74824,0.74672,0.74689,2848.23,False
'2018-09-13T00:00:00',0.74637,0.74658,0.74619,0.74625,630.52,0.74678,0.74692,0.74645,0.7465,598.45,False
'2018-09-13T01:00:00',0.74625,0.7463,0.74605,0.74614,878.06,0.74651,0.74653,0.74627,0.74636,957.84,True
'2018-09-13T02:00:00',0.74614,0.74665,0.7461,0.74633,1327.91,0.74634,0.74686,0.7463,0.74652,1665.42,False
'2018-09-13T03:00:00',0.74634,0.74634,0.7455,0.74572,1634.85,0.74652,0.74654,0.7457,0.74591,1679.66,False
'2018-09-13T04:00:00',0.74571,0.74579,0.74525,0.74532,1753.65,0.7459,0.74599,0.74546,0.74554,1777.98,False
'2018-09-13T05:00:00',0.74532,0.74534,0.74503,0.74524,1288.7,0.74554,0.74555,0.74523,0.74544,1310.34,True
'2018-09-13T06:00:00',0.74524,0.74548,0.74515,0.74525,1170.15,0.74543,0.74568,0.74534,0.74548,1186.58,False
'2018-09-13T07:00:00',0.74526,0.74529,0.74483,0.74493,1548.92,0.74549,0.74551,0.745,0.74512,1800.48,True
'2018-09-13T08:00:00',0.74493,0.74531,0.74437,0.74515,2224.2,0.74511,0.74546,0.74453,0.74531,2137.6299,True
'2018-09-13T09:00:00',0.74516,0.74588,0.74498,0.74587,3045.3799,0.74531,0.74604,0.74513,0.74603,3034.3701,False
'2018-09-13T10:00:00',0.74587,0.74607,0.74536,0.74586,2794.0801,0.74602,0.74623,0.74552,0.74601,2540.1201,False
'2018-09-13T11:00:00',0.7459,0.74601,0.74524,0.74548,2794.1399,0.74605,0.74616,0.74539,0.74562,2824.4199,False
'2018-09-13T12:00:00',0.74549,0.74549,0.74473,0.74513,2303.53,0.74563,0.74565,0.74486,0.74531,2438.8401,True
'2018-09-13T13:00:00',0.74514,0.74578,0.74478,0.74538,3448.6201,0.74531,0.74594,0.74492,0.74552,3306.8899,False
'2018-09-13T14:00:00',0.74536,0.74593,0.74447,0.7445,6082.2002,0.74552,0.74609,0.74462,0.74465,6092.2402,False
'2018-09-13T15:00:00',0.74449,0.74489,0.74342,0.74421,5853.9199,0.74464,0.74504,0.74358,0.74441,5661.2998,False
'2018-09-13T16:00:00',0.74421,0.74469,0.74249,0.74381,6300.7798,0.74441,0.74484,0.74265,0.74395,6499.7598,True
'2018-09-13T17:00:00',0.74382,0.74443,0.74345,0.74426,4149.2798,0.74396,0.74458,0.74361,0.74441,4194.3501,True
'2018-09-13T18:00:00',0.74426,0.74488,0.7442,0.74453,2777.5,0.74442,0.74503,0.74436,0.74469,2608.3799,False
'2018-09-13T19:00:00',0.74451,0.74471,0.74313,0.74313,3107.8601,0.7447,0.74489,0.74329,0.74331,2971.46,True
'2018-09-13T20:00:00',0.74317,0.74357,0.74292,0.74346,2684.2,0.74334,0.74374,0.74307,0.74363,2656.1899,False
'2018-09-13T21:00:00',0.74344,0.74353,0.74233,0.7425,2719.5,0.74363,0.74371,0.74247,0.74263,2878.8,True
'2018-09-13T22:00:00',0.74248,0.74309,0.74201,0.74232,2018.21,0.74265,0.74329,0.7422,0.74318,2001.72,True
'2018-09-13T23:00:00',0.7422,0.74296,0.74186,0.74273,1456.84,0.7432,0.74422,0.74302,0.74333,1530.64,False
'2018-09-14T00:00:00',0.74276,0.74277,0.74234,0.74257,1642.6,0.74332,0.74334,0.74259,0.74282,1651.71,True
'2018-09-14T01:00:00',0.74258,0.74306,0.74249,0.7429,1823.87,0.74282,0.74328,0.74271,0.74311,1639.0699,True
'2018-09-14T02:00:00',0.74292,0.74335,0.74281,0.74304,1821.75,0.74312,0.74355,0.74299,0.74325,2242.5901,True
'2018-09-14T03:00:00',0.74304,0.74323,0.74297,0.74306,1451.77,0.74327,0.74343,0.74317,0.74327,1808.45,False
'2018-09-14T04:00:00',0.74305,0.74324,0.7427,0.74271,1629.1899,0.74326,0.74346,0.74291,0.74293,1584.6899,False
'2018-09-14T05:00:00',0.74273,0.74284,0.74228,0.7424,1362.61,0.74293,0.74303,0.74247,0.74258,1496.39,True
'2018-09-14T06:00:00',0.74241,0.74254,0.74232,0.74252,1855.11,0.7426,0.74274,0.74251,0.74273,1452.71,True
'2018-09-14T07:00:00',0.74251,0.74296,0.74248,0.74281,2040.23,0.74274,0.74316,0.74269,0.74298,1442.73,True
'2018-09-14T08:00:00',0.74281,0.74335,0.74274,0.74299,2714.4199,0.74297,0.74351,0.74292,0.74316,2663.1001,False
'2018-09-14T09:00:00',0.743,0.74302,0.74181,0.74197,2764.5701,0.74315,0.74318,0.74197,0.74213,2694.54,False
'2018-09-14T10:00:00',0.74196,0.74201,0.74106,0.74151,2594.8501,0.74212,0.74218,0.74122,0.74166,2549.4199,True
'2018-09-14T11:00:00',0.7415,0.74161,0.74083,0.74155,2284.1201,0.74165,0.74176,0.74099,0.74174,2234.1201,True
'2018-09-14T12:00:00',0.74155,0.74218,0.74147,0.74192,2076.03,0.74174,0.74233,0.7416,0.74206,2021.17,False
'2018-09-14T13:00:00',0.74193,0.74207,0.74125,0.74148,3294.03,0.74207,0.74222,0.74141,0.74163,3159.71,True
'2018-09-14T14:00:00',0.74145,0.74207,0.74112,0.74207,4993.0698,0.7416,0.74225,0.74134,0.74225,4952.0801,False
'2018-09-14T15:00:00',0.74209,0.74246,0.74154,0.74173,4515.77,0.74226,0.74262,0.74169,0.74204,4436.5698,False
'2018-09-14T16:00:00',0.74177,0.74197,0.74067,0.74102,5206.4902,0.74206,0.74216,0.74083,0.7412,5121.3198,True
'2018-09-14T17:00:00',0.74102,0.74225,0.74087,0.74174,3528.3,0.74118,0.7424,0.74101,0.7419,3500.5701,False
'2018-09-14T18:00:00',0.74174,0.74183,0.74097,0.74126,4434.5698,0.74189,0.74199,0.74111,0.7414,4426.8901,False
'2018-09-14T19:00:00',0.74125,0.74139,0.74075,0.74116,3171.2,0.7414,0.74158,0.7409,0.74133,3050.0601,True
'2018-09-14T20:00:00',0.74116,0.74195,0.74116,0.74185,2623.5801,0.74134,0.74213,0.74134,0.74203,2427.03,False
'2018-09-14T21:00:00',0.74185,0.74235,0.74143,0.74176,1809.3199,0.74204,0.74252,0.74161,0.74193,1813.41,False
'2018-09-14T22:00:00',0.74177,0.74217,0.74143,0.74143,1900.89,0.74195,0.74262,0.74168,0.74222,2006.05,True
'2018-09-16T23:00:00',0.74132,0.74208,0.74072,0.74169,1242.59,0.74341,0.74361,0.74206,0.74266,1209.29,False
'2018-09-17T00:00:00',0.74171,0.74172,0.74109,0.74152,931.81,0.74266,0.74266,0.7417,0.74181,786.41,False
'2018-09-17T01:00:00',0.74153,0.74163,0.74121,0.74146,975.38,0.74182,0.74187,0.74141,0.74165,844.9,True
'2018-09-17T02:00:00',0.74146,0.74174,0.74105,0.74172,1588.88,0.74167,0.74195,0.74123,0.74195,1468.5601,False
'2018-09-17T03:00:00',0.74172,0.74175,0.74135,0.74159,1434.9,0.74195,0.74196,0.74158,0.74179,1459.92,True
'2018-09-17T04:00:00',0.74157,0.74192,0.7413,0.74186,1173.34,0.74179,0.74212,0.7415,0.74206,1157.13,True
'2018-09-17T05:00:00',0.74185,0.74207,0.74181,0.74199,886.87,0.74205,0.74227,0.74201,0.74219,961.42,True
'2018-09-17T06:00:00',0.742,0.74237,0.7419,0.74209,1358.95,0.7422,0.74258,0.74211,0.74229,1574.27,True
'2018-09-17T07:00:00',0.74209,0.74239,0.74205,0.74209,1488.85,0.7423,0.74262,0.74227,0.74231,1494.87,False
'2018-09-17T08:00:00',0.74209,0.74213,0.74149,0.7416,2212.1299,0.74233,0.74233,0.74165,0.74176,2262.54,False
'2018-09-17T09:00:00',0.74159,0.74187,0.74046,0.7406,2684.6499,0.74174,0.74202,0.74061,0.74081,2692.72,True
'2018-09-17T10:00:00',0.74059,0.74138,0.74025,0.74064,2785.47,0.74082,0.74154,0.7404,0.7408,2787.46,True
'2018-09-17T11:00:00',0.74062,0.74099,0.73985,0.74085,2356.5601,0.7408,0.74112,0.74,0.74101,2332.4399,False
'2018-09-17T12:00:00',0.74086,0.74123,0.74021,0.74024,2488.74,0.74101,0.74136,0.74037,0.74041,2465.78,False
'2018-09-17T13:00:00',0.74026,0.74047,0.73937,0.73962,2862.6101,0.74041,0.74063,0.73953,0.73978,2785.9099,True
'2018-09-17T14:00:00',0.73962,0.73993,0.73909,0.73979,3413.0901,0.73977,0.74008,0.73924,0.74,3438.6499,False
'2018-09-17T15:00:00',0.73977,0.74004,0.73898,0.73901,4269.3701,0.74001,0.74023,0.73914,0.7392,4470.98,False
'2018-09-17T16:00:00',0.73903,0.73955,0.73848,0.73849,3642.05,0.7392,0.73968,0.73863,0.73864,3740.8999,True
'2018-09-17T17:00:00',0.7385,0.73937,0.73821,0.73896,3161.6899,0.73864,0.73954,0.73837,0.73912,3142.0801,True
'2018-09-17T18:00:00',0.73896,0.73964,0.73859,0.73958,2256.1299,0.7391,0.73978,0.73874,0.73972,2271.0801,False
'2018-09-17T19:00:00',0.73955,0.73966,0.73892,0.73915,2399.6201,0.73974,0.73984,0.73909,0.73933,2477.76,False
'2018-09-17T20:00:00',0.73916,0.73916,0.7386,0.73866,1868.3199,0.73933,0.73934,0.73876,0.73883,1831.5,False
'2018-09-17T21:00:00',0.73865,0.73876,0.73787,0.73823,2284.2,0.73882,0.73893,0.73805,0.73841,2336.8799,False
'2018-09-17T22:00:00',0.73826,0.73832,0.73751,0.7378,1349.42,0.73842,0.7385,0.73767,0.73825,1339.1899,True
'2018-09-17T23:00:00',0.73748,0.7385,0.73728,0.7381,1156.1899,0.73849,0.73915,0.73848,0.73855,852.67,False
'2018-09-18T00:00:00',0.7381,0.73823,0.73712,0.73714,2903.53,0.73856,0.73876,0.73746,0.73747,2613.3999,False
'2018-09-18T01:00:00',0.73708,0.7374,0.73677,0.73678,2214.1799,0.73739,0.73765,0.73699,0.73702,1851.53,True
'2018-09-18T02:00:00',0.73678,0.73761,0.73678,0.73747,1773.75,0.73701,0.73782,0.737,0.7377,1796.7,True
'2018-09-18T03:00:00',0.73749,0.73769,0.73727,0.73762,2963.3101,0.7377,0.7379,0.73747,0.73782,2926.8701,False
'2018-09-18T04:00:00',0.73762,0.73765,0.73721,0.73752,2525.75,0.73781,0.73786,0.73741,0.73775,2809.8701,True
'2018-09-18T05:00:00',0.73753,0.73773,0.73731,0.73761,3640.04,0.73775,0.73794,0.73751,0.73782,3791.74,False
'2018-09-18T06:00:00',0.7376,0.73785,0.7374,0.73754,3105.96,0.73783,0.73806,0.73759,0.73775,3277.77,False
'2018-09-18T07:00:00',0.73754,0.73763,0.73726,0.73753,3438.79,0.73774,0.73783,0.7375,0.73773,3360.6799,True
'2018-09-18T08:00:00',0.73754,0.73855,0.73742,0.73844,4267.3701,0.73772,0.73873,0.7376,0.73871,4274.73,False
'2018-09-18T09:00:00',0.73845,0.73852,0.73765,0.73767,4519.9199,0.73871,0.73879,0.7378,0.73781,4573.3501,False
'2018-09-18T10:00:00',0.73765,0.73796,0.73731,0.73736,3205.9399,0.73782,0.73811,0.73746,0.73751,3282.8,True
'2018-09-18T11:00:00',0.73734,0.73873,0.73728,0.73865,2560.6699,0.73749,0.73887,0.73744,0.73882,2600.28,True
'2018-09-18T12:00:00',0.73865,0.73876,0.73828,0.73871,2253.4199,0.73881,0.73892,0.73843,0.73888,2272.97,False
'2018-09-18T13:00:00',0.73873,0.73881,0.7377,0.73788,2958.9099,0.73887,0.73895,0.73786,0.73804,2919.8701,True
'2018-09-18T14:00:00',0.7379,0.73983,0.73782,0.73908,4706.3398,0.73805,0.73998,0.73798,0.73923,4683.2798,True
'2018-09-18T15:00:00',0.73907,0.74006,0.7383,0.73991,5441.73,0.73921,0.74022,0.73845,0.74015,5534.6401,True
'2018-09-18T16:00:00',0.73992,0.74065,0.73948,0.74038,5240.1899,0.74015,0.7408,0.73962,0.74052,5411.48,True
'2018-09-18T17:00:00',0.7404,0.74134,0.73989,0.74124,4220.29,0.74054,0.74149,0.74004,0.74139,4219.75,True
'2018-09-18T18:00:00',0.74121,0.74295,0.741,0.74266,4049.1399,0.74136,0.7431,0.74115,0.74281,4027.8899,True
'2018-09-18T19:00:00',0.74264,0.74302,0.74229,0.74274,3579.1201,0.74284,0.74319,0.74248,0.74291,3639.3101,True
'2018-09-18T20:00:00',0.74272,0.7436,0.74246,0.74315,2700.6699,0.7429,0.74378,0.74265,0.74331,2802.5601,True
'2018-09-18T21:00:00',0.74315,0.74359,0.74315,0.74329,2050.25,0.74334,0.74377,0.74333,0.7435,2082.46,False
'2018-09-18T22:00:00',0.74329,0.74337,0.74285,0.74321,1755.01,0.74349,0.74364,0.74303,0.74364,1724.39,False
'2018-09-18T23:00:00',0.74316,0.7433,0.74172,0.74254,3359.1899,0.74369,0.74444,0.74287,0.7436,3169.29,True
'2018-09-19T00:00:00',0.74257,0.74312,0.74251,0.74299,1080.99,0.74361,0.74361,0.74309,0.7433,944.11,False
'2018-09-19T01:00:00',0.743,0.7431,0.74279,0.7428,919.54,0.7433,0.74332,0.74302,0.74304,837.34,False
'2018-09-19T02:00:00',0.74279,0.74294,0.74259,0.74279,1846.53,0.74298,0.74314,0.74279,0.74302,1803.67,True
'2018-09-19T03:00:00',0.74279,0.74334,0.74279,0.74321,1769.7,0.74302,0.74354,0.743,0.7434,1662.37,True
'2018-09-19T04:00:00',0.74319,0.74389,0.74319,0.74389,2070.8501,0.7434,0.7441,0.74338,0.74409,1872.9301,False
'2018-09-19T05:00:00',0.74387,0.744,0.74347,0.7435,3001.47,0.74409,0.7442,0.7437,0.74371,3032.2,False
'2018-09-19T06:00:00',0.74351,0.74371,0.74338,0.74342,1580.8,0.74372,0.74391,0.74358,0.74362,1761.95,True
'2018-09-19T07:00:00',0.74344,0.74407,0.74334,0.74375,2804.4299,0.74364,0.74428,0.74354,0.74396,2594.6499,True
'2018-09-19T08:00:00',0.74374,0.74482,0.74373,0.74475,2558.21,0.74395,0.74497,0.74391,0.7449,2643.46,False
'2018-09-19T09:00:00',0.74477,0.74496,0.74423,0.74434,3419.76,0.74491,0.74512,0.74437,0.74455,3340.47,True
'2018-09-19T10:00:00',0.74433,0.74538,0.74425,0.74524,3650.72,0.74454,0.74556,0.74438,0.74538,3653.52,True
'2018-09-19T11:00:00',0.74525,0.74621,0.74523,0.7457,3191.25,0.7454,0.74638,0.74539,0.74584,3206.01,True
'2018-09-19T12:00:00',0.7457,0.74865,0.7457,0.74853,2978.3601,0.74585,0.74881,0.74585,0.74876,2961.75,False
'2018-09-19T13:00:00',0.74852,0.74872,0.74713,0.74722,4317.3799,0.74877,0.74889,0.74729,0.74744,4341.0,False
'2018-09-19T14:00:00',0.74722,0.74741,0.74655,0.74722,4509.6299,0.74743,0.74756,0.7467,0.74737,4532.3101,True
'2018-09-19T15:00:00',0.74723,0.74822,0.74711,0.74752,4934.2402,0.74738,0.74836,0.74727,0.74766,4907.9702,False
'2018-09-19T16:00:00',0.74751,0.7481,0.74444,0.74671,6409.1099,0.74768,0.74825,0.74484,0.74686,6346.25,True
'2018-09-19T17:00:00',0.74674,0.74762,0.74641,0.74741,5447.1201,0.7469,0.74784,0.74657,0.74756,5489.3599,False
'2018-09-19T18:00:00',0.7474,0.74769,0.7468,0.74705,2948.23,0.74755,0.74783,0.74695,0.7472,2954.6499,True
'2018-09-19T19:00:00',0.74704,0.74763,0.7469,0.74751,2980.8999,0.74721,0.74781,0.74708,0.7477,3378.22,True
'2018-09-19T20:00:00',0.7475,0.74878,0.74716,0.74855,2332.3301,0.74768,0.74896,0.74733,0.74873,2373.8999,False
'2018-09-19T21:00:00',0.74854,0.7486,0.74799,0.74827,2742.76,0.74873,0.74879,0.74819,0.74845,2784.1699,False
'2018-09-19T22:00:00',0.74828,0.74991,0.74713,0.74716,2614.5901,0.74846,0.7501,0.74825,0.74896,2590.8701,True
'2018-09-19T23:00:00',0.74745,0.74851,0.74709,0.74767,3711.96,0.74908,0.74976,0.74818,0.74902,3718.98,True
'2018-09-20T00:00:00',0.74772,0.74885,0.74768,0.74857,5355.3999,0.749,0.7492,0.74826,0.74894,4758.9502,True
'2018-09-20T01:00:00',0.74858,0.74882,0.74839,0.74881,1813.73,0.74895,0.74906,0.7487,0.74905,1737.58,False
'2018-09-20T02:00:00',0.74882,0.74888,0.74807,0.74847,2279.55,0.74904,0.74911,0.7483,0.74867,2321.3799,False
'2018-09-20T03:00:00',0.74847,0.74867,0.74799,0.7481,2498.28,0.7487,0.74887,0.74821,0.74832,2451.04,True
'2018-09-20T04:00:00',0.74811,0.74853,0.74809,0.74846,3399.1899,0.74832,0.74874,0.7483,0.74868,3182.99,False
'2018-09-20T05:00:00',0.74847,0.74858,0.74819,0.74829,2194.21,0.74868,0.7488,0.74839,0.7485,2368.3701,True
'2018-09-20T06:00:00',0.74831,0.74861,0.74811,0.74853,1514.25,0.74852,0.74883,0.74832,0.74874,1497.6,False
'2018-09-20T07:00:00',0.74851,0.74866,0.74822,0.74831,1792.5699,0.74872,0.74886,0.74844,0.74858,1914.65,False
'2018-09-20T08:00:00',0.7483,0.74844,0.74775,0.74787,2154.55,0.74858,0.74862,0.74793,0.74803,2157.78,True
'2018-09-20T09:00:00',0.74788,0.74937,0.74762,0.74853,3480.1101,0.74803,0.74953,0.74778,0.74875,3476.8899,False
'2018-09-20T10:00:00',0.74854,0.74909,0.74736,0.74763,3519.46,0.74875,0.74924,0.74754,0.74784,3557.98,True
'2018-09-20T11:00:00',0.74765,0.74857,0.74759,0.74835,2535.6001,0.74786,0.74872,0.74775,0.7485,2511.79,False
'2018-09-20T12:00:00',0.74835,0.74913,0.74807,0.74815,3460.95,0.74851,0.74928,0.74824,0.74832,3459.8899,False
'2018-09-20T13:00:00',0.74817,0.74821,0.74583,0.74597,4339.5298,0.74832,0.74836,0.74598,0.74612,4370.75,False
'2018-09-20T14:00:00',0.74595,0.74596,0.74478,0.74546,5785.8901,0.7461,0.74613,0.74494,0.74564,5807.4399,False
'2018-09-20T15:00:00',0.74548,0.74599,0.74422,0.74462,5810.96,0.74564,0.74615,0.74437,0.74493,5875.2998,False
'2018-09-20T16:00:00',0.74466,0.74506,0.7432,0.7445,4641.4902,0.74495,0.74523,0.74335,0.74465,4720.48,True
'2018-09-20T17:00:00',0.74446,0.74573,0.74388,0.74472,5522.3101,0.74463,0.7459,0.74402,0.74496,5503.3398,False
'2018-09-20T18:00:00',0.74474,0.74502,0.7441,0.74447,4093.23,0.74498,0.74518,0.74425,0.74461,4128.1099,False
'2018-09-20T19:00:00',0.74446,0.74455,0.74387,0.74425,3379.1699,0.74462,0.74472,0.74403,0.74443,3527.5901,False
'2018-09-20T20:00:00',0.74426,0.7443,0.7427,0.74307,2733.4399,0.74443,0.74449,0.74287,0.74324,2759.05,True
'2018-09-20T21:00:00',0.74308,0.74344,0.74283,0.74338,2226.3301,0.74326,0.74362,0.74301,0.74356,2180.5,False
'2018-09-20T22:00:00',0.74339,0.74347,0.74284,0.74292,1959.64,0.74356,0.74364,0.743,0.74361,2017.4399,False
'2018-09-20T23:00:00',0.74285,0.74298,0.74227,0.74291,2164.5601,0.74367,0.74368,0.7429,0.74324,2775.53,False
'2018-09-21T00:00:00',0.74288,0.74319,0.74278,0.74291,742.84,0.74324,0.74349,0.74312,0.74318,679.33,False
'2018-09-21T01:00:00',0.7429,0.74306,0.74266,0.7427,1102.91,0.7432,0.7433,0.74289,0.74292,1107.92,True
'2018-09-21T02:00:00',0.74271,0.74304,0.74244,0.74299,1422.12,0.74291,0.74324,0.74265,0.7432,1501.83,False
'2018-09-21T03:00:00',0.74298,0.74315,0.74254,0.74266,1725.48,0.74319,0.74334,0.74274,0.74286,1965.0,False
'2018-09-21T04:00:00',0.74265,0.74265,0.74234,0.74247,1697.95,0.74285,0.74285,0.74255,0.74268,1865.78,False
'2018-09-21T05:00:00',0.74245,0.74248,0.74219,0.74247,1413.48,0.74269,0.74271,0.7424,0.74267,1550.1899,True
'2018-09-21T06:00:00',0.74246,0.74297,0.74243,0.74297,1885.9399,0.74266,0.74318,0.74263,0.74317,1950.59,False
'2018-09-21T07:00:00',0.74295,0.7431,0.74275,0.7429,1730.58,0.74315,0.74331,0.74296,0.74315,1910.48,False
'2018-09-21T08:00:00',0.7429,0.74297,0.74228,0.74282,3044.6799,0.74315,0.74319,0.74246,0.74298,3008.1499,False
'2018-09-21T09:00:00',0.74281,0.74293,0.74065,0.7419,5632.8701,0.74298,0.74308,0.74082,0.74207,5617.7402,False
'2018-09-21T10:00:00',0.74192,0.74206,0.74001,0.74017,4121.1099,0.74207,0.74221,0.74024,0.74041,4202.9702,True
'2018-09-21T11:00:00',0.74019,0.74055,0.73981,0.74035,3613.28,0.74041,0.74074,0.73999,0.74052,3684.3101,True
'2018-09-21T12:00:00',0.74037,0.74095,0.73985,0.74085,3386.0901,0.74052,0.74111,0.74,0.74099,3389.1799,False
'2018-09-21T13:00:00',0.74084,0.74086,0.73878,0.73925,3546.5801,0.74101,0.74101,0.73892,0.73942,3546.95,True
'2018-09-21T14:00:00',0.73928,0.74168,0.73811,0.74076,5483.4902,0.73943,0.74182,0.73852,0.74091,5497.8799,False
'2018-09-21T15:00:00',0.74078,0.74158,0.73976,0.74062,6681.2402,0.74093,0.74172,0.73996,0.74077,6664.8599,True
'2018-09-21T16:00:00',0.74063,0.74207,0.74036,0.74181,5243.8999,0.74079,0.74222,0.7405,0.74194,5131.0498,True
'2018-09-21T17:00:00',0.74178,0.74309,0.74112,0.74285,4353.5098,0.74192,0.74324,0.74126,0.743,4255.6401,False
'2018-09-21T18:00:00',0.74286,0.74344,0.74239,0.74247,3049.04,0.74302,0.74362,0.74254,0.74263,3055.49,False
'2018-09-21T19:00:00',0.74245,0.74264,0.74182,0.74211,2586.8301,0.74264,0.74283,0.74201,0.7423,2707.9099,False
'2018-09-21T20:00:00',0.7421,0.74253,0.74169,0.74182,1666.76,0.74229,0.7427,0.74189,0.742,1886.85,True
'2018-09-21T21:00:00',0.74181,0.74232,0.74176,0.74228,1724.39,0.74199,0.74251,0.74195,0.74245,1798.62,False
'2018-09-21T22:00:00',0.74225,0.74234,0.74133,0.74148,1893.79,0.74242,0.7432,0.74164,0.74262,1914.76,False
'2018-09-23T23:00:00',0.74107,0.74218,0.74037,0.74124,1411.86,0.74282,0.74367,0.74156,0.74229,1390.28,True
'2018-09-24T00:00:00',0.74137,0.74162,0.74119,0.74152,593.44,0.74223,0.74223,0.74155,0.74184,594.67,True
'2018-09-24T01:00:00',0.74152,0.7422,0.74152,0.7422,852.89,0.74184,0.74241,0.74181,0.74241,712.95,True
'2018-09-24T02:00:00',0.74221,0.74242,0.74209,0.74228,1106.11,0.74241,0.74263,0.74233,0.74252,1151.9301,False
'2018-09-24T03:00:00',0.74228,0.74252,0.74194,0.74207,1565.65,0.74251,0.74274,0.74215,0.7423,1667.37,True
'2018-09-24T04:00:00',0.74208,0.74225,0.74206,0.74216,1971.3,0.74228,0.74246,0.74226,0.74236,1960.37,False
'2018-09-24T05:00:00',0.74216,0.74223,0.74195,0.74212,976.19,0.74236,0.74243,0.74216,0.74232,1029.78,False
'2018-09-24T06:00:00',0.74211,0.74213,0.74171,0.74185,1550.67,0.74231,0.74233,0.74192,0.74205,1519.48,True
'2018-09-24T07:00:00',0.74185,0.74212,0.74177,0.74187,2347.8401,0.74205,0.74231,0.74198,0.74208,2271.8501,False
'2018-09-24T08:00:00',0.74189,0.74218,0.74161,0.74164,2989.26,0.74207,0.74237,0.74177,0.74181,3070.55,True
'2018-09-24T09:00:00',0.74166,0.74221,0.74148,0.74196,3337.55,0.74181,0.74237,0.74163,0.74227,3340.0601,False
'2018-09-24T10:00:00',0.74196,0.7424,0.74108,0.74124,3591.29,0.74226,0.74254,0.74122,0.74139,3618.6399,False
'2018-09-24T11:00:00',0.74129,0.74144,0.74065,0.74065,2634.9099,0.74142,0.74159,0.7408,0.74081,2647.73,True
'2018-09-24T12:00:00',0.74067,0.74109,0.74025,0.74071,2681.1001,0.74081,0.74124,0.7404,0.74086,2650.54,True
'2018-09-24T13:00:00',0.74068,0.74145,0.74062,0.74137,2647.05,0.74083,0.74159,0.74078,0.7415,2638.1699,True
'2018-09-24T14:00:00',0.74135,0.74272,0.74115,0.7426,3341.1799,0.74151,0.74287,0.7413,0.74277,3319.6299,True
'2018-09-24T15:00:00',0.7426,0.74297,0.74158,0.74281,5732.6099,0.74275,0.74312,0.74174,0.74296,5673.6699,False
'2018-09-24T16:00:00',0.74282,0.74345,0.74226,0.74247,4868.7598,0.74298,0.74361,0.74242,0.74262,4941.4702,True
'2018-09-24T17:00:00',0.74247,0.74392,0.74237,0.74368,4216.4199,0.74264,0.74407,0.74253,0.7439,4197.29,False
'2018-09-24T18:00:00',0.74369,0.74382,0.74245,0.74317,2858.1599,0.7439,0.74399,0.7426,0.74332,2759.8501,True
'2018-09-24T19:00:00',0.74316,0.74421,0.74308,0.74414,3077.48,0.74335,0.74439,0.74325,0.74432,3406.3401,True
'2018-09-24T20:00:00',0.74421,0.74442,0.74368,0.74432,2021.9399,0.74437,0.74459,0.74386,0.74449,2258.79,True
'2018-09-24T21:00:00',0.74432,0.74526,0.74417,0.74515,1743.91,0.74451,0.74546,0.74434,0.74535,1763.55,False
'2018-09-24T22:00:00',0.74515,0.74518,0.74357,0.74361,1955.89,0.74533,0.74536,0.74476,0.74485,1855.17,True
'2018-09-24T23:00:00',0.74356,0.7446,0.74345,0.74451,952.35,0.7449,0.74572,0.74467,0.74509,998.97,True
'2018-09-25T00:00:00',0.74453,0.74489,0.74449,0.74484,822.1,0.7451,0.74531,0.7449,0.74516,871.46,False
'2018-09-25T01:00:00',0.74489,0.74492,0.74468,0.74481,830.29,0.74518,0.74518,0.74493,0.74503,844.23,True
'2018-09-25T02:00:00',0.74483,0.74503,0.74442,0.74484,1639.45,0.74503,0.74523,0.74464,0.74505,1572.33,False
'2018-09-25T03:00:00',0.74485,0.7449,0.74457,0.74477,1620.65,0.74505,0.7451,0.74478,0.74497,1597.02,True
'2018-09-25T04:00:00',0.74477,0.74546,0.74473,0.74546,2071.7,0.74496,0.74566,0.74494,0.74566,1975.54,True
'2018-09-25T05:00:00',0.74544,0.74562,0.74535,0.74553,1512.88,0.74564,0.74583,0.74555,0.74573,1449.3,False
'2018-09-25T06:00:00',0.74554,0.74564,0.74515,0.74529,1454.73,0.74574,0.74585,0.74537,0.7455,1361.37,True
'2018-09-25T07:00:00',0.74527,0.74558,0.74526,0.74541,1632.5699,0.7455,0.74579,0.74547,0.74561,1598.34,True
'2018-09-25T08:00:00',0.74541,0.74604,0.74514,0.74583,3163.0901,0.74559,0.74621,0.74533,0.74598,3223.96,False
'2018-09-25T09:00:00',0.74582,0.7461,0.74418,0.74434,4315.8398,0.74598,0.74625,0.74434,0.74449,4332.8901,True
'2018-09-25T10:00:00',0.74435,0.74552,0.74418,0.74532,4673.5898,0.7445,0.74567,0.74434,0.74553,4683.2202,True
'2018-09-25T11:00:00',0.74534,0.74597,0.74534,0.74548,3086.76,0.74556,0.74611,0.74555,0.74563,3139.01,True
'2018-09-25T12:00:00',0.74547,0.74627,0.74514,0.74589,2752.1799,0.74562,0.74642,0.74531,0.74603,2806.4099,False
'2018-09-25T13:00:00',0.74589,0.74596,0.74429,0.74538,4592.46,0.74604,0.74612,0.74444,0.74552,4515.54,True
'2018-09-25T14:00:00',0.74538,0.74588,0.7449,0.74583,3630.1101,0.74553,0.74603,0.74508,0.74599,3616.22,False
'2018-09-25T15:00:00',0.74582,0.7461,0.74487,0.74527,3740.95,0.74597,0.74625,0.74502,0.74551,3906.96,False
'2018-09-25T16:00:00',0.74526,0.74609,0.744,0.74405,5854.2798,0.74551,0.74625,0.74416,0.74421,5889.0,True
'2018-09-25T17:00:00',0.74408,0.74584,0.74406,0.74513,4204.7798,0.74423,0.74599,0.74423,0.74528,4214.9199,False
'2018-09-25T18:00:00',0.74513,0.74534,0.74422,0.74458,2499.8201,0.74527,0.7455,0.74442,0.74476,2520.4299,True
'2018-09-25T19:00:00',0.74459,0.74512,0.74433,0.74508,3033.8401,0.74476,0.74529,0.74449,0.74525,2883.97,False
'2018-09-25T20:00:00',0.74508,0.74524,0.74476,0.74496,2404.4199,0.74528,0.74541,0.74494,0.74514,2372.75,False
'2018-09-25T21:00:00',0.74495,0.74532,0.74476,0.74494,1870.4,0.74514,0.74549,0.74495,0.74511,1840.02,False
'2018-09-25T22:00:00',0.74495,0.74511,0.74473,0.74474,1565.3101,0.74512,0.74529,0.74492,0.74525,1479.37,True
'2018-09-25T23:00:00',0.74469,0.74525,0.74459,0.74502,1195.73,0.7453,0.74597,0.74512,0.74539,1138.36,False
'2018-09-26T00:00:00',0.7451,0.74514,0.74475,0.74475,745.38,0.74541,0.74579,0.74504,0.74506,696.27,True
'2018-09-26T01:00:00',0.74476,0.74498,0.74472,0.74488,658.74,0.74501,0.74522,0.74495,0.74511,608.3,False
'2018-09-26T02:00:00',0.74487,0.74491,0.74454,0.74485,2017.72,0.74511,0.74513,0.74476,0.74509,1846.6,True
'2018-09-26T03:00:00',0.74489,0.74545,0.74474,0.74513,2215.3301,0.74511,0.74564,0.74493,0.74533,2261.96,False
'2018-09-26T04:00:00',0.74514,0.74519,0.74476,0.74506,1596.54,0.74534,0.7454,0.74496,0.74527,1573.17,False
'2018-09-26T05:00:00',0.74505,0.74505,0.74466,0.7448,1414.28,0.74526,0.74526,0.74486,0.745,1512.15,False
'2018-09-26T06:00:00',0.74478,0.74498,0.74449,0.74462,1690.98,0.74498,0.74518,0.74469,0.74483,1653.52,True
'2018-09-26T07:00:00',0.74463,0.74466,0.74422,0.74462,1307.58,0.74484,0.74488,0.74443,0.74485,1209.09,True
'2018-09-26T08:00:00',0.74461,0.74495,0.74442,0.74486,2441.75,0.74484,0.7451,0.74458,0.74501,2450.3,True
'2018-09-26T09:00:00',0.74487,0.74511,0.74436,0.74497,3136.3101,0.74503,0.74527,0.74453,0.74512,3110.0901,True
'2018-09-26T10:00:00',0.74495,0.74535,0.74466,0.74517,2605.2,0.7451,0.7455,0.74483,0.74538,2636.1699,True
'2018-09-26T11:00:00',0.74516,0.74624,0.74516,0.74585,3117.99,0.74537,0.74639,0.74535,0.74606,3137.24,True
'2018-09-26T12:00:00',0.74585,0.74802,0.74585,0.74772,3111.22,0.74606,0.74817,0.74603,0.74796,3120.75,False
'2018-09-26T13:00:00',0.74775,0.74791,0.74694,0.74732,3659.6101,0.74796,0.74809,0.74709,0.74747,3677.3799,True
'2018-09-26T14:00:00',0.74731,0.74849,0.74709,0.74805,3733.71,0.74747,0.74864,0.74725,0.74822,3735.1899,False
'2018-09-26T15:00:00',0.74805,0.74837,0.74765,0.74771,3514.53,0.74822,0.74852,0.74781,0.74795,3417.25,False
'2018-09-26T16:00:00',0.7477,0.74812,0.74625,0.74638,5113.0601,0.74795,0.74827,0.7464,0.74653,4989.8101,True
'2018-09-26T17:00:00',0.7464,0.7471,0.74633,0.74672,3675.54,0.74655,0.74726,0.74649,0.74689,3675.5601,False
'2018-09-26T18:00:00',0.74672,0.74672,0.74471,0.74495,2767.4099,0.74687,0.74689,0.74487,0.7451,2754.9299,False
'2018-09-26T19:00:00',0.74493,0.74516,0.7415,0.74163,4082.22,0.7451,0.74533,0.74169,0.74311,3963.54,False
'2018-09-26T20:00:00',0.74168,0.74284,0.74154,0.74206,9423.1602,0.74311,0.74332,0.74171,0.74224,9105.1797,False
'2018-09-26T21:00:00',0.74203,0.74249,0.74147,0.74155,5367.2202,0.74222,0.74267,0.74166,0.74173,5545.9902,True
'2018-09-26T22:00:00',0.74156,0.74179,0.74133,0.74154,2683.0701,0.74174,0.74275,0.74152,0.74275,2705.53,False
'2018-09-26T23:00:00',0.7415,0.74166,0.73983,0.73988,3409.0601,0.74276,0.7431,0.74023,0.74031,2979.6299,True
'2018-09-27T00:00:00',0.7399,0.74047,0.73986,0.74003,1311.5,0.7403,0.74083,0.74021,0.74038,1309.71,True
'2018-09-27T01:00:00',0.74007,0.74032,0.74005,0.7403,908.93,0.74038,0.74056,0.74029,0.74053,950.96,True
'2018-09-27T02:00:00',0.74031,0.74093,0.74017,0.74079,1955.1801,0.74052,0.74115,0.74038,0.741,1907.01,False
'2018-09-27T03:00:00',0.74079,0.74093,0.74041,0.74078,2133.5801,0.74101,0.74116,0.74063,0.74099,2079.23,False
'2018-09-27T04:00:00',0.74076,0.7408,0.74054,0.74065,1694.84,0.74096,0.74102,0.74077,0.74087,1734.28,True
'2018-09-27T05:00:00',0.74064,0.74087,0.74057,0.74072,2642.5,0.74086,0.74109,0.74079,0.74094,2587.4099,False
'2018-09-27T06:00:00',0.74073,0.74079,0.74055,0.74066,1425.5699,0.74094,0.741,0.74077,0.7409,1456.54,True
'2018-09-27T07:00:00',0.74066,0.74131,0.74061,0.7411,4099.3101,0.74088,0.74152,0.74083,0.74134,4106.8501,True
'2018-09-27T08:00:00',0.7411,0.74196,0.74108,0.7416,4433.8198,0.74132,0.74214,0.7413,0.74182,4438.4399,True
'2018-09-27T09:00:00',0.74161,0.74267,0.74122,0.74237,5885.1401,0.74183,0.74282,0.74138,0.74253,5873.1899,True
'2018-09-27T10:00:00',0.74236,0.74298,0.74194,0.74273,4382.5,0.74252,0.74314,0.74211,0.7429,4360.2002,False
'2018-09-27T11:00:00',0.74273,0.74273,0.74176,0.74238,3551.8501,0.74288,0.74289,0.74192,0.74262,3638.3899,True
'2018-09-27T12:00:00',0.7424,0.74354,0.7418,0.74295,3618.1399,0.74264,0.74371,0.74196,0.74311,3599.47,True
'2018-09-27T13:00:00',0.74295,0.74403,0.74291,0.74312,3738.1101,0.7431,0.74418,0.74307,0.74328,3790.5601,True
'2018-09-27T14:00:00',0.74311,0.74516,0.74287,0.74459,5711.8501,0.74326,0.74532,0.74302,0.74474,5758.21,True
'2018-09-27T15:00:00',0.74459,0.74611,0.74436,0.74555,5203.98,0.74476,0.74628,0.74453,0.74581,5109.4199,True
'2018-09-27T16:00:00',0.74555,0.74749,0.74547,0.74639,5967.4399,0.74583,0.74767,0.74569,0.74665,5339.0698,True
'2018-09-27T17:00:00',0.74639,0.75043,0.74634,0.74996,5344.6299,0.74664,0.75062,0.74661,0.75016,5030.7798,True
'2018-09-27T18:00:00',0.74997,0.75081,0.7497,0.75067,3575.98,0.75015,0.75099,0.74987,0.75086,3627.5,False
'2018-09-27T19:00:00',0.75068,0.75081,0.7499,0.75049,3507.1699,0.75088,0.75103,0.7501,0.75075,3347.3601,False
'2018-09-27T20:00:00',0.75048,0.75056,0.74942,0.74959,3713.1201,0.75072,0.75079,0.74964,0.74984,3510.3201,False
'2018-09-27T21:00:00',0.74959,0.74997,0.74824,0.74824,4354.46,0.74984,0.75021,0.74847,0.74848,4252.7998,True
'2018-09-27T22:00:00',0.74823,0.74935,0.74819,0.74907,2376.01,0.74847,0.74963,0.74843,0.74961,2359.8,True
'2018-09-27T23:00:00',0.74902,0.7497,0.74872,0.74965,1780.51,0.74972,0.75018,0.74923,0.75007,2378.1799,False
'2018-09-28T00:00:00',0.7496,0.74974,0.74912,0.74953,915.03,0.75,0.75006,0.74942,0.74985,1044.35,False
'2018-09-28T01:00:00',0.74955,0.74956,0.74919,0.74941,1151.6801,0.7498,0.74987,0.74943,0.74965,1119.39,False
'2018-09-28T02:00:00',0.74942,0.74967,0.74926,0.74937,2092.1499,0.74964,0.74989,0.74948,0.74956,2038.21,True
'2018-09-28T03:00:00',0.74938,0.7498,0.74938,0.74976,1738.53,0.74957,0.75003,0.74957,0.75,2195.8701,True
'2018-09-28T04:00:00',0.74975,0.75009,0.74966,0.74982,1324.9301,0.74999,0.7503,0.74988,0.75004,1629.54,False
'2018-09-28T05:00:00',0.74982,0.74988,0.7497,0.74979,1449.01,0.75004,0.75009,0.74989,0.75002,1606.14,False
'2018-09-28T06:00:00',0.7498,0.74984,0.74942,0.74946,1837.28,0.75002,0.75006,0.74964,0.74968,2113.3101,True
'2018-09-28T07:00:00',0.74949,0.7498,0.74939,0.74958,1999.4399,0.74968,0.75001,0.74961,0.74981,2237.74,True
'2018-09-28T08:00:00',0.74958,0.75008,0.74911,0.74956,3544.1499,0.74982,0.75025,0.74927,0.74988,3609.47,True
'2018-09-28T09:00:00',0.74957,0.7501,0.74947,0.74991,3683.6101,0.74986,0.75025,0.74963,0.75012,3778.1499,True
'2018-09-28T10:00:00',0.74991,0.75121,0.74952,0.7507,3407.0901,0.75013,0.75135,0.74967,0.75085,3367.1699,False
'2018-09-28T11:00:00',0.75073,0.75083,0.74844,0.74884,4128.6499,0.7509,0.75099,0.7486,0.74901,4111.71,True
'2018-09-28T12:00:00',0.74884,0.75039,0.74787,0.75015,4236.3999,0.74899,0.75055,0.74804,0.7503,4230.3198,True
'2018-09-28T13:00:00',0.75013,0.75108,0.75011,0.75072,3229.95,0.75028,0.75123,0.75026,0.75087,3189.6599,True
'2018-09-28T14:00:00',0.75072,0.75327,0.75071,0.7523,5177.8301,0.75086,0.75363,0.75086,0.75248,5137.77,True
'2018-09-28T15:00:00',0.7523,0.75373,0.75178,0.75348,4095.8799,0.75246,0.75388,0.75193,0.75373,4217.8799,True
'2018-09-28T16:00:00',0.75347,0.75606,0.75327,0.75563,5234.98,0.75374,0.75623,0.75342,0.75579,5249.5498,False
'2018-09-28T17:00:00',0.75562,0.75624,0.75459,0.75504,5592.3101,0.75577,0.75639,0.75476,0.75521,5515.7798,False
'2018-09-28T18:00:00',0.75503,0.75516,0.75432,0.75443,3707.6001,0.7552,0.75531,0.75453,0.75468,3549.21,True
'2018-09-28T19:00:00',0.75443,0.75665,0.75438,0.75654,2707.53,0.75468,0.75684,0.7546,0.75672,2440.6499,True
'2018-09-28T20:00:00',0.75653,0.75787,0.75628,0.75777,3107.02,0.75672,0.75805,0.75645,0.75795,3029.1799,True
'2018-09-28T21:00:00',0.75773,0.75996,0.7573,0.75969,3239.53,0.75791,0.76014,0.75748,0.75987,3078.1101,True
'2018-09-28T22:00:00',0.75968,0.76055,0.75901,0.75971,2227.5601,0.75987,0.76113,0.75926,0.76104,2194.8899,True
'2018-09-30T23:00:00',0.76229,0.76309,0.76166,0.76214,1529.77,0.76408,0.7643,0.7629,0.76321,1500.9301,True
'2018-10-01T00:00:00',0.76219,0.76416,0.76132,0.76398,1993.13,0.76317,0.76446,0.76166,0.76429,1813.84,True
'2018-10-01T01:00:00',0.76398,0.76445,0.76368,0.76445,1673.99,0.76429,0.76468,0.76391,0.76468,1589.98,False
'2018-10-01T02:00:00',0.76446,0.76446,0.76253,0.76333,1939.28,0.76468,0.76468,0.76275,0.76353,1998.9301,True
'2018-10-01T03:00:00',0.76332,0.76497,0.76324,0.76496,2190.27,0.76354,0.7652,0.76344,0.76517,2188.8999,False
'2018-10-01T04:00:00',0.76498,0.76561,0.7642,0.76436,2527.98,0.76519,0.76584,0.76441,0.76459,2538.8101,True
'2018-10-01T05:00:00',0.76438,0.76499,0.76407,0.76452,1802.6899,0.76459,0.76521,0.76429,0.76473,1827.14,False
'2018-10-01T06:00:00',0.76453,0.76474,0.76397,0.76448,1295.45,0.76474,0.76496,0.76418,0.76469,1483.05,False
'2018-10-01T07:00:00',0.76445,0.76447,0.76368,0.7643,1766.8101,0.76467,0.76468,0.76389,0.7645,1937.34,False
'2018-10-01T08:00:00',0.76431,0.76518,0.76388,0.76429,3102.8401,0.7645,0.76534,0.76408,0.76451,3113.9199,True
'2018-10-01T09:00:00',0.76431,0.76744,0.76422,0.76696,3859.51,0.76452,0.76759,0.76437,0.76719,3866.8899,True
'2018-10-01T10:00:00',0.76696,0.76859,0.76618,0.76834,3271.05,0.76719,0.76873,0.76635,0.7685,3249.54,False
'2018-10-01T11:00:00',0.76835,0.76839,0.7674,0.76747,3274.71,0.7685,0.76854,0.76756,0.76764,3271.1499,True
'2018-10-01T12:00:00',0.76749,0.76898,0.76746,0.76805,3008.3501,0.76767,0.76914,0.76764,0.76822,3026.79,True
'2018-10-01T13:00:00',0.76804,0.76847,0.76762,0.76809,3301.45,0.76821,0.76863,0.76777,0.76825,3312.8201,False
'2018-10-01T14:00:00',0.7681,0.76869,0.76655,0.76754,4867.5698,0.76825,0.76885,0.76675,0.7677,4906.7202,False
'2018-10-01T15:00:00',0.76753,0.7681,0.76698,0.7672,4107.0298,0.76769,0.76827,0.76714,0.76744,4108.02,False
'2018-10-01T16:00:00',0.76719,0.76918,0.76646,0.76647,4945.2998,0.76742,0.76933,0.76663,0.76671,5030.7998,True
'2018-10-01T17:00:00',0.76654,0.76892,0.76654,0.76872,4878.6401,0.76677,0.7691,0.76677,0.76888,4903.77,False
'2018-10-01T18:00:00',0.76874,0.76911,0.76824,0.76835,3188.3501,0.76889,0.76926,0.76839,0.76853,3261.01,True
'2018-10-01T19:00:00',0.76839,0.76963,0.76835,0.76927,2573.27,0.76856,0.76981,0.76853,0.76944,2522.8501,True
'2018-10-01T20:00:00',0.76926,0.76976,0.7691,0.76959,2020.72,0.76946,0.76994,0.76928,0.76977,2016.83,False
'2018-10-01T21:00:00',0.76961,0.76963,0.7682,0.76828,2520.1399,0.76979,0.76981,0.76838,0.76845,2605.72,False
'2018-10-01T22:00:00',0.7683,0.7683,0.76733,0.76741,1471.0,0.76848,0.76872,0.76753,0.76868,1454.76,False
'2018-10-01T23:00:00',0.76736,0.76783,0.76675,0.76731,2438.79,0.76885,0.769,0.76748,0.76819,2446.46,True
'2018-10-02T00:00:00',0.76731,0.76794,0.76715,0.7679,962.47,0.76818,0.76827,0.76764,0.76823,936.03,False
'2018-10-02T01:00:00',0.76796,0.76809,0.76753,0.76759,973.0,0.76817,0.76834,0.76775,0.76783,836.09,True
'2018-10-02T02:00:00',0.76759,0.76862,0.76751,0.76857,1628.5601,0.76783,0.76884,0.76771,0.76879,1474.13,False
'2018-10-02T03:00:00',0.76856,0.76863,0.76814,0.76824,1953.04,0.76877,0.76886,0.76836,0.76845,2124.96,False
'2018-10-02T04:00:00',0.76825,0.76843,0.76803,0.76817,1722.46,0.76845,0.76864,0.76824,0.76838,1952.0601,True
'2018-10-02T05:00:00',0.76818,0.76872,0.76817,0.76871,1283.73,0.76839,0.76893,0.76839,0.76892,1639.1899,False
'2018-10-02T06:00:00',0.7687,0.76877,0.76846,0.76863,1431.12,0.76891,0.76897,0.76868,0.76883,1640.25,False
'2018-10-02T07:00:00',0.76863,0.76883,0.76814,0.76825,3274.6499,0.76884,0.76905,0.76836,0.76846,3451.8501,False
'2018-10-02T08:00:00',0.76826,0.76848,0.76786,0.76804,3464.3,0.76849,0.76867,0.76801,0.76819,3568.6699,False
'2018-10-02T09:00:00',0.76804,0.76821,0.76622,0.76745,4665.3999,0.76821,0.76836,0.76638,0.7676,4677.52,False
'2018-10-02T10:00:00',0.76745,0.76768,0.76566,0.76595,4258.2998,0.76762,0.76783,0.76581,0.76612,4273.7798,True
'2018-10-02T11:00:00',0.76597,0.76685,0.7657,0.76673,3095.5901,0.76612,0.767,0.76585,0.76688,3059.8501,True
'2018-10-02T12:00:00',0.76674,0.76734,0.76627,0.76694,2962.1799,0.76689,0.76751,0.76643,0.76708,2932.47,False
'2018-10-02T13:00:00',0.76693,0.76741,0.76652,0.76653,3125.3701,0.76707,0.76755,0.76667,0.76668,3169.8501,True
'2018-10-02T14:00:00',0.76655,0.76816,0.76648,0.76771,4687.6699,0.7667,0.76832,0.76666,0.76787,4684.8999,False
'2018-10-02T15:00:00',0.76771,0.7678,0.76666,0.7673,3749.3301,0.76786,0.76797,0.76683,0.76753,3788.29,False
'2018-10-02T16:00:00',0.7673,0.76762,0.76631,0.76712,5146.3198,0.76749,0.76777,0.76648,0.76727,5116.2798,True
'2018-10-02T17:00:00',0.76712,0.76881,0.767,0.76809,4473.71,0.76728,0.76896,0.76715,0.76825,4452.6299,True
'2018-10-02T18:00:00',0.76808,0.76881,0.76787,0.76859,2971.6799,0.76824,0.76898,0.76803,0.76874,2921.4399,True
'2018-10-02T19:00:00',0.76857,0.76948,0.76793,0.76918,2458.3101,0.76874,0.76966,0.76811,0.76943,2287.8601,False
'2018-10-02T20:00:00',0.76918,0.76943,0.76802,0.76854,2076.3,0.76941,0.76962,0.7682,0.76871,2156.04,False
'2018-10-02T21:00:00',0.76857,0.76859,0.76743,0.76757,2020.66,0.76874,0.76877,0.76761,0.76773,2006.13,False
'2018-10-02T22:00:00',0.76755,0.76784,0.76672,0.76707,1731.5,0.76774,0.76802,0.76692,0.76751,1740.35,True
'2018-10-02T23:00:00',0.76707,0.76738,0.76588,0.76705,3013.0,0.76764,0.76911,0.76733,0.76819,3037.3301,False
'2018-10-03T00:00:00',0.76696,0.76741,0.76696,0.76715,1015.23,0.76819,0.76819,0.76744,0.76749,1065.9,True
'2018-10-03T01:00:00',0.7672,0.7674,0.76716,0.76738,601.28,0.76744,0.76763,0.76741,0.76761,597.52,False
'2018-10-03T02:00:00',0.76737,0.76756,0.76705,0.76725,1708.22,0.76761,0.76778,0.76724,0.76744,1635.11,True
'2018-10-03T03:00:00',0.76724,0.76783,0.76721,0.7678,2716.1899,0.76743,0.76804,0.76742,0.76801,2960.1899,False
'2018-10-03T04:00:00',0.7678,0.76816,0.76692,0.76726,4245.21,0.76803,0.76837,0.76715,0.76749,4336.7598,False
'2018-10-03T05:00:00',0.76727,0.76756,0.76708,0.76724,2539.22,0.76749,0.76777,0.76731,0.76745,2792.47,True
'2018-10-03T06:00:00',0.76725,0.76767,0.76719,0.76764,1924.86,0.76746,0.76788,0.76741,0.76786,2021.38,True
'2018-10-03T07:00:00',0.76764,0.76841,0.76752,0.7678,3478.1599,0.76785,0.76863,0.76774,0.76802,3435.6001,True
'2018-10-03T08:00:00',0.76778,0.76859,0.76778,0.76826,3656.6101,0.76802,0.76876,0.76802,0.76841,3638.53,True
'2018-10-03T09:00:00',0.76823,0.76866,0.76756,0.76849,3496.1101,0.76839,0.76883,0.76773,0.76875,3485.8101,False
'2018-10-03T10:00:00',0.76849,0.76871,0.76793,0.76814,2821.3999,0.76873,0.76887,0.76807,0.7683,2833.6799,True
'2018-10-03T11:00:00',0.76813,0.76886,0.76788,0.7682,3770.3,0.7683,0.76901,0.76804,0.76836,3746.8,True
'2018-10-03T12:00:00',0.7682,0.7692,0.76809,0.76901,3148.48,0.76835,0.76936,0.76824,0.76926,3178.8799,True
'2018-10-03T13:00:00',0.76901,0.77048,0.76871,0.77021,3409.3601,0.76925,0.77064,0.76887,0.77036,3419.22,False
'2018-10-03T14:00:00',0.77021,0.77043,0.7696,0.76979,3979.8899,0.77038,0.77059,0.76977,0.76994,3898.3799,True
'2018-10-03T15:00:00',0.76983,0.77074,0.76934,0.76991,3902.2,0.76999,0.77089,0.7695,0.77039,3820.71,True
'2018-10-03T16:00:00',0.77015,0.77186,0.76991,0.77117,6114.8198,0.77072,0.77203,0.77022,0.77132,6100.0898,True
'2018-10-03T17:00:00',0.77115,0.7719,0.77088,0.7712,4184.6602,0.77131,0.77205,0.77105,0.77136,4180.8599,False
'2018-10-03T18:00:00',0.77121,0.77162,0.77054,0.77098,2978.0701,0.77138,0.77179,0.7707,0.77115,2964.45,True
'2018-10-03T19:00:00',0.77097,0.77191,0.7709,0.77153,3995.96,0.77115,0.7721,0.7711,0.77172,3636.0701,False
'2018-10-03T20:00:00',0.77154,0.77157,0.77049,0.77078,3790.8601,0.77173,0.77176,0.77067,0.77095,3342.8501,False
'2018-10-03T21:00:00',0.77077,0.77086,0.77013,0.77019,2511.3,0.77095,0.77103,0.77032,0.77044,2472.9199,True
'2018-10-03T22:00:00',0.77018,0.77119,0.76989,0.77064,2772.8799,0.77045,0.77182,0.77008,0.77182,2751.0,False
'2018-10-03T23:00:00',0.77057,0.77092,0.76801,0.76942,3489.1599,0.7719,0.77248,0.76943,0.76987,3527.1001,True
'2018-10-04T00:00:00',0.76942,0.77031,0.76912,0.76966,2205.8101,0.76988,0.77058,0.76946,0.77001,2093.74,True
'2018-10-04T01:00:00',0.76966,0.77032,0.76966,0.7701,1224.08,0.77001,0.77057,0.76992,0.77034,1327.22,False
'2018-10-04T02:00:00',0.77012,0.77029,0.76939,0.77006,2397.23,0.77034,0.7705,0.76961,0.77028,2397.9299,False
'2018-10-04T03:00:00',0.77006,0.77018,0.76942,0.76955,2466.3101,0.77027,0.77039,0.76964,0.76976,2629.3,True
'2018-10-04T04:00:00',0.76955,0.77019,0.76946,0.77,1918.01,0.76978,0.77042,0.76968,0.77021,1928.79,False
'2018-10-04T05:00:00',0.76998,0.77025,0.76976,0.76981,2006.4,0.77019,0.77046,0.76999,0.77003,1681.4301,True
'2018-10-04T06:00:00',0.76981,0.77053,0.7697,0.77022,2258.0701,0.77002,0.77075,0.76991,0.77045,2072.3701,False
'2018-10-04T07:00:00',0.77022,0.77038,0.7697,0.77012,3301.4099,0.77043,0.7706,0.76992,0.77039,3015.6899,False
'2018-10-04T08:00:00',0.77013,0.77021,0.76905,0.76963,3842.5701,0.77038,0.7704,0.76925,0.76979,3652.3501,False
'2018-10-04T09:00:00',0.76962,0.77007,0.76934,0.76961,4322.7002,0.76978,0.77021,0.76949,0.76976,4281.9702,True
'2018-10-04T10:00:00',0.76962,0.77,0.76904,0.77,3414.1799,0.76977,0.77015,0.7692,0.77015,3387.47,False
'2018-10-04T11:00:00',0.76999,0.77021,0.76955,0.76994,3453.3101,0.77017,0.77037,0.7697,0.77009,3465.27,True
'2018-10-04T12:00:00',0.76995,0.77082,0.76978,0.77046,2287.1499,0.7701,0.77099,0.76994,0.77062,2252.9299,True
'2018-10-04T13:00:00',0.77047,0.77107,0.77042,0.77068,3023.25,0.77063,0.77122,0.77056,0.77084,3082.29,True
'2018-10-04T14:00:00',0.77066,0.77108,0.77028,0.77073,4458.46,0.77081,0.77123,0.77043,0.77091,4418.6699,False
'2018-10-04T15:00:00',0.77072,0.77095,0.76998,0.7704,4880.1401,0.77089,0.7711,0.77013,0.77074,4875.9399,False
'2018-10-04T16:00:00',0.77041,0.77058,0.76905,0.76955,6029.2402,0.77076,0.77089,0.76926,0.7697,5870.7202,False
'2018-10-04T17:00:00',0.76954,0.77014,0.76886,0.7692,4827.1899,0.76972,0.7703,0.76902,0.76938,4767.54,False
'2018-10-04T18:00:00',0.76922,0.76935,0.76738,0.7678,4355.21,0.76938,0.76951,0.76754,0.76795,4244.8501,False
'2018-10-04T19:00:00',0.76779,0.76806,0.76726,0.76767,4057.55,0.76796,0.76824,0.76743,0.76785,4074.8501,False
'2018-10-04T20:00:00',0.76768,0.76818,0.76697,0.76701,3411.55,0.76787,0.76835,0.76716,0.76718,3474.9399,False
'2018-10-04T21:00:00',0.76708,0.7677,0.76666,0.76692,2687.1899,0.76724,0.76788,0.76685,0.76711,2682.48,True
'2018-10-04T22:00:00',0.76691,0.76764,0.76691,0.76728,1709.55,0.7671,0.76783,0.7671,0.76778,1685.66,False
'2018-10-04T23:00:00',0.76721,0.76728,0.76637,0.7672,2822.1499,0.7678,0.76806,0.76724,0.76759,2664.6101,True
'2018-10-05T00:00:00',0.7672,0.76736,0.76709,0.76722,1274.25,0.76761,0.76773,0.76739,0.76756,1399.52,False
'2018-10-05T01:00:00',0.76726,0.76739,0.76702,0.76721,1115.3101,0.76748,0.76763,0.76723,0.76744,1051.15,True
'2018-10-05T02:00:00',0.76723,0.76806,0.7672,0.76794,1713.91,0.76743,0.76828,0.76741,0.76814,1691.5699,False
'2018-10-05T03:00:00',0.76794,0.76802,0.76767,0.76771,2206.1799,0.76816,0.76822,0.76786,0.7679,2113.1899,False
'2018-10-05T04:00:00',0.7677,0.76789,0.76748,0.76762,1837.46,0.76789,0.76807,0.76769,0.76782,1791.4301,True
'2018-10-05T05:00:00',0.76761,0.76789,0.76757,0.76787,1599.54,0.76781,0.76809,0.76778,0.76807,1387.51,True
'2018-10-05T06:00:00',0.76787,0.76836,0.76776,0.76834,1791.26,0.76808,0.76857,0.76796,0.76854,1453.52,False
'2018-10-05T07:00:00',0.76833,0.76861,0.76783,0.7681,1825.3,0.76853,0.76883,0.76804,0.7683,1625.0,False
'2018-10-05T08:00:00',0.76805,0.76883,0.76788,0.76805,3121.46,0.76826,0.76898,0.76804,0.76828,3092.6599,True
'2018-10-05T09:00:00',0.76807,0.76863,0.76806,0.76832,3267.5,0.76828,0.76877,0.76824,0.7685,3244.1499,True
'2018-10-05T10:00:00',0.76833,0.76842,0.76774,0.7684,3236.45,0.76849,0.76858,0.76789,0.76855,3216.1001,False
'2018-10-05T11:00:00',0.76842,0.76865,0.76802,0.76835,2698.74,0.76857,0.7688,0.76817,0.7685,2688.8899,True
'2018-10-05T12:00:00',0.76831,0.76946,0.76825,0.7687,2524.4099,0.76845,0.76961,0.7684,0.76887,2530.8701,True
'2018-10-05T13:00:00',0.76869,0.76933,0.76841,0.76893,2505.3201,0.76886,0.76948,0.76857,0.76908,2531.71,False
'2018-10-05T14:00:00',0.76894,0.77053,0.76784,0.76817,7162.2202,0.76908,0.77111,0.768,0.76833,7128.5698,False
'2018-10-05T15:00:00',0.76818,0.76825,0.76668,0.76668,6196.71,0.76833,0.76841,0.76683,0.76683,6234.7998,True
'2018-10-05T16:00:00',0.76667,0.76722,0.76575,0.76722,5763.2002,0.76683,0.76738,0.7659,0.76736,5696.3198,False
'2018-10-05T17:00:00',0.76723,0.76747,0.7663,0.76631,4914.5498,0.76737,0.76764,0.76646,0.76646,4876.2002,True
'2018-10-05T18:00:00',0.76634,0.76663,0.76589,0.76641,3618.1499,0.76649,0.76678,0.76605,0.76658,3605.98,False
'2018-10-05T19:00:00',0.76641,0.76642,0.76563,0.76628,3041.8301,0.76659,0.76661,0.7658,0.76645,3024.8799,False
'2018-10-05T20:00:00',0.76627,0.76665,0.76604,0.76606,2839.6499,0.76643,0.76683,0.76627,0.7663,2754.71,False
'2018-10-05T21:00:00',0.76603,0.7665,0.76579,0.76595,2341.8601,0.7663,0.76667,0.76596,0.76614,2327.8701,True
'2018-10-05T22:00:00',0.76598,0.76645,0.76561,0.76561,1858.63,0.76616,0.76728,0.76598,0.76728,1816.33,False
'2018-10-07T23:00:00',0.76602,0.76663,0.76534,0.76554,1926.53,0.7677,0.76802,0.76643,0.76652,1894.2,True
'2018-10-08T00:00:00',0.76556,0.76637,0.76556,0.76576,1744.4399,0.76651,0.76676,0.76612,0.76613,1827.04,False
'2018-10-08T01:00:00',0.76573,0.76601,0.76533,0.7656,2784.6499,0.76615,0.76633,0.76558,0.76585,2853.53,False
'2018-10-08T02:00:00',0.76561,0.76599,0.76542,0.76549,1688.76,0.76584,0.76622,0.76564,0.76571,1748.99,True
'2018-10-08T03:00:00',0.76547,0.76592,0.7654,0.76583,2006.33,0.7657,0.76615,0.76561,0.76604,1926.54,False
'2018-10-08T04:00:00',0.76582,0.7659,0.76529,0.76529,1753.87,0.76604,0.76612,0.76552,0.76552,1935.58,False
'2018-10-08T05:00:00',0.76531,0.76531,0.76402,0.76415,1319.67,0.76552,0.76552,0.76426,0.76437,1601.45,True
'2018-10-08T06:00:00',0.76415,0.76427,0.76411,0.7642,1223.12,0.76438,0.76449,0.76433,0.76442,1437.98,False
'2018-10-08T07:00:00',0.76421,0.76443,0.764,0.764,1453.5699,0.76442,0.76466,0.76423,0.76426,1870.7,False
'2018-10-08T08:00:00',0.764,0.76425,0.76318,0.76332,2209.3401,0.76427,0.76443,0.76334,0.76348,2202.45,False
'2018-10-08T09:00:00',0.76332,0.76365,0.76261,0.7633,3121.22,0.76349,0.76381,0.76277,0.76344,3054.98,False
'2018-10-08T10:00:00',0.76331,0.76352,0.76247,0.763,3615.5801,0.76346,0.76368,0.76262,0.76314,3591.0901,False
'2018-10-08T11:00:00',0.76298,0.76335,0.76259,0.76296,2672.53,0.76315,0.76352,0.76275,0.76312,2738.24,True
'2018-10-08T12:00:00',0.76297,0.76396,0.76282,0.76394,2315.28,0.76313,0.76412,0.76299,0.7641,2336.8999,True
'2018-10-08T13:00:00',0.76395,0.76447,0.76362,0.76431,2266.6499,0.7641,0.76463,0.76378,0.76448,2268.3601,True
'2018-10-08T14:00:00',0.76432,0.76508,0.76375,0.76503,3265.1499,0.76448,0.76524,0.76391,0.7652,3233.05,True
'2018-10-08T15:00:00',0.76503,0.7658,0.76453,0.76566,4134.3799,0.76519,0.76596,0.76469,0.76583,4287.6499,False
'2018-10-08T16:00:00',0.76566,0.76581,0.7648,0.76534,4312.0098,0.76582,0.76599,0.76498,0.76552,4127.3398,False
'2018-10-08T17:00:00',0.76535,0.76583,0.76472,0.76522,5034.6099,0.76554,0.76606,0.76493,0.76544,5500.48,True
'2018-10-08T18:00:00',0.76523,0.76602,0.76504,0.76562,3867.98,0.76546,0.76625,0.76527,0.76584,3847.03,False
'2018-10-08T19:00:00',0.76562,0.76598,0.76537,0.76545,3279.76,0.76586,0.76622,0.76564,0.76569,3792.3999,True
'2018-10-08T20:00:00',0.76543,0.7663,0.7653,0.76579,4228.5898,0.76569,0.76652,0.76555,0.76603,5165.1602,True
'2018-10-08T21:00:00',0.76579,0.76609,0.76565,0.76597,3289.5801,0.76604,0.76632,0.76589,0.7662,3731.6101,False
'2018-10-08T22:00:00',0.76597,0.76603,0.76467,0.76467,1273.75,0.7662,0.76645,0.76566,0.76645,1100.36,True
'2018-10-08T23:00:00',0.76492,0.76565,0.76467,0.76558,1088.54,0.76672,0.76867,0.76625,0.76664,1101.21,False
'2018-10-09T00:00:00',0.76556,0.76612,0.7655,0.76573,3598.8799,0.76664,0.76687,0.76607,0.7661,3937.28,True
'2018-10-09T01:00:00',0.76576,0.76615,0.76569,0.76581,2475.1899,0.76605,0.7664,0.76603,0.76609,2381.3401,False
'2018-10-09T02:00:00',0.76581,0.7659,0.76557,0.76577,1578.92,0.76609,0.76615,0.76579,0.76598,1804.9399,False
'2018-10-09T03:00:00',0.76576,0.76577,0.76532,0.76564,1991.61,0.76597,0.76599,0.76553,0.76585,2240.03,True
'2018-10-09T04:00:00',0.76564,0.76585,0.76553,0.76576,1624.52,0.76586,0.76606,0.76574,0.76597,1698.3199,True
'2018-10-09T05:00:00',0.76574,0.76597,0.76545,0.76581,1228.36,0.76597,0.76617,0.76567,0.76602,1145.16,True
'2018-10-09T06:00:00',0.7658,0.76611,0.76573,0.76611,1500.89,0.76602,0.76633,0.76594,0.76633,1523.47,False
'2018-10-09T07:00:00',0.76612,0.76622,0.76574,0.76588,1774.73,0.76633,0.76642,0.76597,0.76609,1891.66,True
'2018-10-09T08:00:00',0.76588,0.76634,0.76577,0.76624,3234.8101,0.7661,0.7665,0.76592,0.76645,3266.4099,True
'2018-10-09T09:00:00',0.76623,0.76747,0.76607,0.76686,3738.1499,0.76644,0.76761,0.76623,0.76701,3726.6899,False
'2018-10-09T10:00:00',0.76686,0.76704,0.7661,0.76615,3497.0901,0.76703,0.7672,0.76625,0.7663,3398.6899,False
'2018-10-09T11:00:00',0.76615,0.76663,0.76518,0.7654,3699.9099,0.76629,0.76679,0.76533,0.76563,3669.24,True
'2018-10-09T12:00:00',0.7654,0.76591,0.76501,0.76575,3477.52,0.76563,0.76607,0.76517,0.76589,3460.1799,False
'2018-10-09T13:00:00',0.76575,0.76586,0.76475,0.76514,3413.3301,0.7659,0.76601,0.76492,0.76529,3414.9399,True
'2018-10-09T14:00:00',0.76513,0.76593,0.76508,0.76559,4665.04,0.7653,0.76609,0.76522,0.76573,4502.3701,True
'2018-10-09T15:00:00',0.76555,0.76602,0.765,0.76565,4807.4502,0.7657,0.76617,0.76516,0.7658,4797.3999,True
'2018-10-09T16:00:00',0.76565,0.76642,0.76518,0.76623,6004.6401,0.76579,0.76658,0.76536,0.76638,5984.6099,False
'2018-10-09T17:00:00',0.76622,0.76651,0.76535,0.76601,5086.4399,0.76637,0.76666,0.7655,0.76618,5099.98,False
'2018-10-09T18:00:00',0.76604,0.76604,0.76535,0.76561,3156.76,0.76619,0.76619,0.7655,0.76576,3176.2,True
'2018-10-09T19:00:00',0.7656,0.76692,0.76529,0.76665,3261.97,0.76577,0.7671,0.76546,0.76682,3335.4099,False
'2018-10-09T20:00:00',0.76663,0.76685,0.76636,0.7665,2638.8101,0.7668,0.76703,0.76653,0.76667,2684.8799,False
'2018-10-09T21:00:00',0.76649,0.76657,0.7655,0.7656,2335.98,0.76668,0.76674,0.76568,0.76577,2340.75,True
'2018-10-09T22:00:00',0.76559,0.76616,0.76543,0.76575,1009.99,0.76576,0.76724,0.7656,0.76724,1016.22,True
'2018-10-09T23:00:00',0.76573,0.7661,0.76469,0.76609,2802.99,0.76732,0.76741,0.76623,0.76677,2710.3301,False
'2018-10-10T00:00:00',0.76607,0.76631,0.76592,0.76594,988.8,0.76674,0.76676,0.76626,0.76627,995.24,True
'2018-10-10T01:00:00',0.76599,0.76656,0.76594,0.76639,1252.64,0.76622,0.7668,0.7662,0.76663,1192.66,False
'2018-10-10T02:00:00',0.76639,0.76655,0.76573,0.76596,2383.1299,0.76663,0.76677,0.76596,0.76617,1904.77,False
'2018-10-10T03:00:00',0.76595,0.76617,0.76573,0.76577,2571.78,0.76615,0.76637,0.76595,0.76598,2619.9099,False
'2018-10-10T04:00:00',0.76575,0.76586,0.76535,0.76544,1873.05,0.76598,0.76607,0.76556,0.76564,2093.99,True
'2018-10-10T05:00:00',0.76544,0.76589,0.76541,0.76563,1088.23,0.76565,0.7661,0.76563,0.76583,1114.21,True
'2018-10-10T06:00:00',0.76562,0.76596,0.76548,0.76596,1169.65,0.76584,0.76616,0.76568,0.76616,1238.6899,True
'2018-10-10T07:00:00',0.76596,0.76641,0.76585,0.76639,1389.58,0.76619,0.76662,0.76605,0.76662,1501.0,True
'2018-10-10T08:00:00',0.7664,0.76681,0.76618,0.76659,3308.1499,0.76661,0.76697,0.76635,0.7668,3362.51,False
'2018-10-10T09:00:00',0.7666,0.76679,0.76578,0.76622,4024.3201,0.76681,0.76695,0.76592,0.76637,4032.6799,False
'2018-10-10T10:00:00',0.76623,0.76659,0.76596,0.76612,3290.3501,0.76638,0.76676,0.76611,0.76629,3263.79,False
'2018-10-10T11:00:00',0.76612,0.76645,0.76541,0.76546,3280.54,0.76626,0.76661,0.76557,0.76563,3313.1399,False
'2018-10-10T12:00:00',0.76548,0.76595,0.76527,0.76536,2528.1899,0.76563,0.7661,0.76542,0.76556,2556.1499,False
'2018-10-10T13:00:00',0.76536,0.76592,0.76509,0.76525,2468.8501,0.76557,0.76607,0.76525,0.76539,2420.8899,True
'2018-10-10T14:00:00',0.76524,0.76622,0.765,0.76599,3727.3301,0.76539,0.76659,0.76515,0.76612,3730.3601,False
'2018-10-10T15:00:00',0.76599,0.76622,0.76479,0.76479,5287.2598,0.76613,0.76637,0.76504,0.76505,5304.1201,False
'2018-10-10T16:00:00',0.76481,0.76495,0.76213,0.76263,5776.0898,0.76505,0.7651,0.76229,0.76278,5725.8901,True
'2018-10-10T17:00:00',0.76264,0.76339,0.76219,0.76307,5332.1201,0.76279,0.76354,0.76234,0.76322,5276.6899,False
'2018-10-10T18:00:00',0.76304,0.76313,0.762,0.76242,3522.3,0.76318,0.76329,0.76214,0.76258,3504.95,True
'2018-10-10T19:00:00',0.76242,0.76337,0.76208,0.76255,3319.3201,0.7626,0.76355,0.76226,0.76272,3234.6499,False
'2018-10-10T20:00:00',0.76252,0.76258,0.76097,0.76118,4172.8701,0.76272,0.76275,0.76115,0.76136,4148.4502,False
'2018-10-10T21:00:00',0.76115,0.76118,0.75975,0.75994,4881.4199,0.76132,0.76136,0.75993,0.76012,4629.71,False
'2018-10-10T22:00:00',0.75996,0.7602,0.75738,0.75739,2531.95,0.76013,0.7604,0.75782,0.75803,2585.53,True
'2018-10-10T23:00:00',0.75733,0.75834,0.75699,0.75789,2021.36,0.75809,0.75901,0.75792,0.75839,2102.53,False
'2018-10-11T00:00:00',0.75788,0.75827,0.7576,0.75789,2365.9299,0.75839,0.75861,0.75797,0.7582,2495.25,False
'2018-10-11T01:00:00',0.75792,0.75837,0.75672,0.75709,2802.3899,0.75815,0.7586,0.75699,0.75735,2722.97,True
'2018-10-11T02:00:00',0.75708,0.75841,0.75674,0.75815,3476.5601,0.75736,0.75865,0.75699,0.75835,3413.76,False
'2018-10-11T03:00:00',0.75814,0.75823,0.75508,0.75566,3982.53,0.75834,0.75843,0.75537,0.75586,3995.0701,True
'2018-10-11T04:00:00',0.75565,0.756,0.75508,0.75592,3296.46,0.75585,0.75621,0.75528,0.75611,3313.6899,True
'2018-10-11T05:00:00',0.75591,0.75597,0.7554,0.75595,2552.6499,0.75611,0.75617,0.75561,0.75616,2443.8401,True
'2018-10-11T06:00:00',0.75595,0.75602,0.75547,0.75598,2351.5701,0.75615,0.75623,0.75568,0.75619,2260.5901,True
'2018-10-11T07:00:00',0.75598,0.75669,0.75568,0.75665,2843.8501,0.75618,0.75689,0.7559,0.75687,2668.95,True
'2018-10-11T08:00:00',0.75666,0.75833,0.75656,0.7583,3938.8,0.75684,0.75848,0.75673,0.75845,4010.6399,False
'2018-10-11T09:00:00',0.75828,0.7585,0.75724,0.75735,4588.8101,0.75844,0.75864,0.7574,0.7575,4567.8301,True
'2018-10-11T10:00:00',0.75735,0.7582,0.75732,0.75746,3732.1499,0.75752,0.75836,0.75747,0.75761,3648.53,True
'2018-10-11T11:00:00',0.75747,0.75849,0.75709,0.75799,3171.3401,0.75762,0.75863,0.75726,0.75813,3226.8999,False
'2018-10-11T12:00:00',0.75799,0.75811,0.7565,0.75696,3580.9299,0.75815,0.75826,0.75665,0.7571,3569.49,True
'2018-10-11T13:00:00',0.75697,0.75771,0.75653,0.75719,3143.03,0.7571,0.75786,0.75668,0.75734,3124.4399,True
'2018-10-11T14:00:00',0.7572,0.75761,0.75618,0.75739,6234.4702,0.75735,0.75777,0.75646,0.75754,6264.0698,True
'2018-10-11T15:00:00',0.75736,0.75933,0.75679,0.75928,6672.2998,0.75751,0.75949,0.75695,0.75944,6651.8501,False
'2018-10-11T16:00:00',0.75924,0.75933,0.75728,0.75848,6801.1401,0.75938,0.75948,0.75743,0.75865,6776.7002,True
'2018-10-11T17:00:00',0.75846,0.76105,0.75698,0.76084,7334.77,0.75864,0.7612,0.75714,0.76099,7318.3701,True
'2018-10-11T18:00:00',0.76082,0.76201,0.76058,0.76115,4755.1201,0.76098,0.76217,0.76074,0.76131,4737.54,False
'2018-10-11T19:00:00',0.76113,0.76135,0.7602,0.76067,3930.2,0.76131,0.76154,0.76039,0.76092,3994.6699,False
'2018-10-11T20:00:00',0.76068,0.7608,0.75725,0.7579,5169.7998,0.76092,0.76098,0.75745,0.75808,5289.9399,True
'2018-10-11T21:00:00',0.75789,0.7597,0.75781,0.75906,5675.5098,0.75807,0.75988,0.758,0.75923,5384.6099,False
'2018-10-11T22:00:00',0.75904,0.7602,0.75875,0.75875,1706.61,0.75923,0.76038,0.75913,0.75971,1707.83,True
'2018-10-11T23:00:00',0.75875,0.75972,0.75856,0.75967,1664.5601,0.75972,0.76053,0.75944,0.76015,1641.4,False
'2018-10-12T00:00:00',0.75973,0.75985,0.75932,0.75949,1819.05,0.76017,0.76029,0.7596,0.75979,1815.17,True
'2018-10-12T01:00:00',0.75952,0.75987,0.7595,0.75962,1519.75,0.75976,0.76011,0.75975,0.75986,1569.15,False
'2018-10-12T02:00:00',0.75962,0.76002,0.75912,0.75928,2575.71,0.75984,0.76024,0.75934,0.75949,2542.0,False
'2018-10-12T03:00:00',0.75927,0.75931,0.75882,0.75903,2325.6001,0.75948,0.75953,0.75902,0.75923,2442.1699,True
'2018-10-12T04:00:00',0.75904,0.75936,0.75892,0.75908,1885.88,0.75924,0.75958,0.75913,0.75928,1855.25,True
'2018-10-12T05:00:00',0.75907,0.75987,0.75893,0.75977,1640.52,0.75929,0.76007,0.75913,0.75997,1546.75,True
'2018-10-12T06:00:00',0.75976,0.75999,0.75946,0.75988,1210.45,0.75996,0.7602,0.75966,0.76008,1292.22,True
'2018-10-12T07:00:00',0.75987,0.7605,0.75968,0.76024,2454.3101,0.7601,0.76072,0.75989,0.76044,2860.71,True
'2018-10-12T08:00:00',0.76025,0.761,0.76017,0.7609,3227.1201,0.76044,0.76116,0.76035,0.76106,3431.5,False
'2018-10-12T09:00:00',0.76088,0.76088,0.75938,0.75975,3557.6101,0.76103,0.76103,0.75953,0.7599,3553.2,True
'2018-10-12T10:00:00',0.75975,0.76104,0.7596,0.76059,3609.23,0.75989,0.76121,0.75977,0.76073,3615.3301,True
'2018-10-12T11:00:00',0.76057,0.76193,0.76053,0.76159,3216.99,0.76072,0.76207,0.76067,0.76174,3228.4199,True
'2018-10-12T12:00:00',0.76158,0.76259,0.7612,0.76212,4026.8601,0.76173,0.76274,0.76137,0.76227,4034.1799,False
'2018-10-12T13:00:00',0.76213,0.76214,0.76124,0.76175,3041.1101,0.76228,0.76229,0.76142,0.7619,2979.97,False
'2018-10-12T14:00:00',0.76176,0.76195,0.76094,0.76162,3928.9399,0.76191,0.76212,0.76109,0.76177,3888.46,True
'2018-10-12T15:00:00',0.7616,0.76243,0.76122,0.76188,4874.2998,0.76177,0.76258,0.76138,0.76204,5027.8301,False
'2018-10-12T16:00:00',0.76187,0.76215,0.76062,0.76144,5445.0698,0.76203,0.76229,0.76077,0.7616,5341.6099,False
'2018-10-12T17:00:00',0.76145,0.762,0.76056,0.76135,4761.6802,0.76161,0.76215,0.76072,0.76151,4788.6699,False
'2018-10-12T18:00:00',0.76134,0.76153,0.75933,0.75966,4176.1899,0.7615,0.76168,0.75948,0.75981,4203.8301,True
'2018-10-12T19:00:00',0.75965,0.76046,0.75949,0.76005,3357.8899,0.75983,0.76063,0.75967,0.76024,3308.1001,False
'2018-10-12T20:00:00',0.76007,0.7602,0.75916,0.75924,3362.6499,0.76024,0.76037,0.75935,0.75941,3329.8501,True
'2018-10-12T21:00:00',0.75919,0.76047,0.75894,0.76033,4552.7202,0.75936,0.7607,0.75911,0.76057,4342.4702,True
'2018-10-12T22:00:00',0.76034,0.76148,0.76023,0.76058,2955.3501,0.76057,0.76233,0.76045,0.76217,2702.27,False
'2018-10-14T23:00:00',0.75993,0.76147,0.75989,0.76087,1386.29,0.76157,0.762,0.76123,0.76126,1439.27,True
'2018-10-15T00:00:00',0.76094,0.76154,0.76064,0.76111,3351.8,0.76119,0.7619,0.76088,0.76147,3001.6499,False
'2018-10-15T01:00:00',0.76119,0.76119,0.76046,0.76069,2576.99,0.76142,0.76148,0.76069,0.76092,2813.8201,False
'2018-10-15T02:00:00',0.76071,0.76109,0.76027,0.76061,2678.54,0.76091,0.76131,0.76048,0.76083,3186.78,True
'2018-10-15T03:00:00',0.76063,0.76107,0.76004,0.76097,2990.8401,0.76083,0.76129,0.76024,0.7612,2909.3501,False
'2018-10-15T04:00:00',0.76098,0.76129,0.76075,0.76078,2539.23,0.76118,0.7615,0.76096,0.76098,2700.6599,False
'2018-10-15T05:00:00',0.76079,0.76079,0.7604,0.76069,2352.25,0.76099,0.761,0.76061,0.76089,2437.46,False
'2018-10-15T06:00:00',0.76069,0.76083,0.76015,0.76024,2950.4099,0.76091,0.76103,0.76036,0.76044,2955.97,False
'2018-10-15T07:00:00',0.76025,0.76048,0.75987,0.76015,2512.76,0.76046,0.76068,0.76008,0.76036,2859.48,True
'2018-10-15T08:00:00',0.76015,0.76098,0.75968,0.7603,3065.0701,0.76038,0.76113,0.75985,0.76045,3052.9099,False
'2018-10-15T09:00:00',0.76028,0.76053,0.75967,0.76016,4071.3601,0.76043,0.76068,0.75983,0.76031,4050.4299,False
'2018-10-15T10:00:00',0.76016,0.76056,0.75962,0.75965,3801.6201,0.7603,0.76071,0.75979,0.7598,3825.72,False
'2018-10-15T11:00:00',0.75966,0.75966,0.75693,0.75751,3993.9299,0.75981,0.75982,0.75708,0.75769,4036.97,False
'2018-10-15T12:00:00',0.75753,0.7579,0.75668,0.75695,3424.6001,0.75768,0.75806,0.75684,0.7571,3362.0701,True
'2018-10-15T13:00:00',0.75694,0.7579,0.7568,0.75771,3331.76,0.75709,0.75806,0.75695,0.75787,3440.8601,False
'2018-10-15T14:00:00',0.75773,0.75788,0.75697,0.75763,4059.47,0.75787,0.75804,0.75713,0.7578,4053.79,False
'2018-10-15T15:00:00',0.75765,0.75807,0.75547,0.75552,5091.48,0.75779,0.75823,0.75564,0.75579,5190.8101,True
'2018-10-15T16:00:00',0.75551,0.76092,0.75521,0.76082,6266.3198,0.75577,0.76108,0.75536,0.76099,6307.23,True
'2018-10-15T17:00:00',0.76081,0.76244,0.7606,0.76104,4925.6899,0.76096,0.7626,0.76073,0.76119,4888.02,False
'2018-10-15T18:00:00',0.76103,0.76191,0.76077,0.76093,2746.98,0.76118,0.76205,0.76094,0.76107,2739.25,False
'2018-10-15T19:00:00',0.76091,0.76152,0.76031,0.76061,2854.6399,0.76108,0.76171,0.76049,0.76079,2895.78,False
'2018-10-15T20:00:00',0.7606,0.76075,0.76011,0.76034,2299.8999,0.76077,0.76093,0.76029,0.76051,2298.0701,False
'2018-10-15T21:00:00',0.76033,0.76046,0.7596,0.75981,2144.6201,0.7605,0.76064,0.75978,0.75997,2179.2,False
'2018-10-15T22:00:00',0.75979,0.76011,0.75925,0.75928,1452.04,0.75998,0.76097,0.7596,0.76096,1413.09,True
'2018-10-15T23:00:00',0.75922,0.76014,0.75922,0.75992,2315.9299,0.76099,0.76135,0.76007,0.76045,2347.8301,False
'2018-10-16T00:00:00',0.75994,0.76015,0.75965,0.75976,1661.21,0.76044,0.76054,0.75989,0.76004,1533.74,False
'2018-10-16T01:00:00',0.75978,0.76006,0.75949,0.75949,2165.6201,0.76001,0.7603,0.75972,0.75972,2300.1899,True
'2018-10-16T02:00:00',0.7595,0.76009,0.7595,0.75973,2711.9399,0.75973,0.76032,0.7597,0.75996,2531.3601,True
'2018-10-16T03:00:00',0.75973,0.76065,0.75971,0.76065,3052.3701,0.75994,0.76085,0.75993,0.76085,2772.9399,True
'2018-10-16T04:00:00',0.76064,0.76103,0.76054,0.76075,3133.72,0.76084,0.76126,0.76074,0.761,3080.73,False
'2018-10-16T05:00:00',0.76075,0.7609,0.76024,0.76063,2949.3501,0.761,0.76111,0.76045,0.76083,2744.1001,True
'2018-10-16T06:00:00',0.76062,0.76086,0.76054,0.76069,1759.23,0.76082,0.76107,0.76074,0.76089,1902.49,True
'2018-10-16T07:00:00',0.76068,0.76163,0.76067,0.76152,2326.6399,0.76088,0.76183,0.76087,0.76176,2159.3701,False
'2018-10-16T08:00:00',0.76154,0.76159,0.76074,0.76082,2457.6299,0.76176,0.76177,0.7609,0.76096,2430.99,False
'2018-10-16T09:00:00',0.76083,0.76113,0.75988,0.76053,4231.7202,0.76096,0.76127,0.76003,0.76067,4240.1899,True
'2018-10-16T10:00:00',0.76056,0.76176,0.76042,0.76093,3052.1201,0.76071,0.76192,0.76057,0.76107,3041.8501,True
'2018-10-16T11:00:00',0.76091,0.76226,0.76089,0.76181,3006.3999,0.76109,0.76241,0.76104,0.76196,3006.8799,False
'2018-10-16T12:00:00',0.76182,0.76268,0.76133,0.76168,3164.9299,0.76197,0.76284,0.76149,0.76183,3181.8201,True
'2018-10-16T13:00:00',0.76169,0.76234,0.76154,0.76216,2822.1201,0.76184,0.76249,0.7617,0.76231,2831.8101,True
'2018-10-16T14:00:00',0.76216,0.76301,0.76183,0.7629,3926.46,0.7623,0.76317,0.76197,0.76305,3850.3301,True
'2018-10-16T15:00:00',0.7629,0.7645,0.76151,0.76434,5159.0601,0.76307,0.76465,0.76165,0.76459,5088.04,True
'2018-10-16T16:00:00',0.76433,0.76548,0.76422,0.76523,4785.4102,0.76457,0.76564,0.76438,0.76537,4732.4399,False
'2018-10-16T17:00:00',0.76521,0.76593,0.76466,0.76481,3629.0701,0.76537,0.7661,0.76482,0.76498,3609.96,True
'2018-10-16T18:00:00',0.76482,0.76581,0.76465,0.76572,2572.05,0.76498,0.76597,0.76483,0.76588,2511.52,True
'2018-10-16T19:00:00',0.76571,0.76651,0.76555,0.7661,2427.8201,0.76589,0.7667,0.76573,0.76629,2233.9299,False
'2018-10-16T20:00:00',0.76612,0.76616,0.76493,0.76499,1863.37,0.7663,0.76635,0.76511,0.76517,1849.25,False
'2018-10-16T21:00:00',0.76501,0.76507,0.76449,0.76475,1563.78,0.76518,0.76526,0.76467,0.76496,1532.21,True
'2018-10-16T22:00:00',0.76471,0.76602,0.76449,0.76586,1825.29,0.76492,0.76621,0.76468,0.76615,1827.51,False
'2018-10-16T23:00:00',0.76579,0.76579,0.76493,0.76552,2059.6899,0.76622,0.76641,0.76547,0.76597,2076.25,True
'2018-10-17T00:00:00',0.76552,0.76576,0.76525,0.76558,1232.1801,0.76596,0.76604,0.76578,0.7659,1347.4301,False
'2018-10-17T01:00:00',0.76561,0.76576,0.76529,0.76553,2595.0901,0.76587,0.76601,0.76553,0.76577,2437.5801,False
'2018-10-17T02:00:00',0.76554,0.76568,0.76515,0.76546,2542.5,0.76576,0.76589,0.76536,0.76567,2634.73,False
'2018-10-17T03:00:00',0.76548,0.76567,0.76507,0.76516,2157.22,0.76568,0.76589,0.76529,0.76536,2235.54,True
'2018-10-17T04:00:00',0.76515,0.76536,0.76467,0.76521,2455.3,0.76535,0.76557,0.76488,0.76542,2508.3401,True
'2018-10-17T05:00:00',0.76521,0.76535,0.7649,0.76525,2719.8501,0.76541,0.76557,0.76511,0.76546,2782.54,False
'2018-10-17T06:00:00',0.76526,0.7653,0.76484,0.76515,2169.53,0.76547,0.76552,0.76505,0.76537,2205.1001,False
'2018-10-17T07:00:00',0.76515,0.76529,0.76462,0.76484,3250.22,0.76535,0.7655,0.76482,0.76504,3452.23,False
'2018-10-17T08:00:00',0.76484,0.76528,0.76454,0.76463,3638.73,0.76502,0.76545,0.76471,0.76479,3882.21,True
'2018-10-17T09:00:00',0.76464,0.76521,0.76436,0.76494,3963.97,0.76478,0.76538,0.76451,0.76508,3925.3601,True
'2018-10-17T10:00:00',0.76496,0.7658,0.76487,0.76553,3901.99,0.7651,0.76594,0.76504,0.76568,3901.8899,True
'2018-10-17T11:00:00',0.76551,0.76648,0.76548,0.76592,3250.8601,0.76566,0.76665,0.76564,0.76607,3227.1299,False
'2018-10-17T12:00:00',0.76591,0.7661,0.76477,0.76588,3600.3701,0.76606,0.76626,0.76494,0.7661,3550.6399,False
'2018-10-17T13:00:00',0.76587,0.76613,0.76539,0.7658,4156.75,0.76611,0.76627,0.76554,0.76593,4134.5601,False
'2018-10-17T14:00:00',0.76581,0.76586,0.76423,0.76432,3513.26,0.76594,0.76601,0.7644,0.76447,3495.04,True
'2018-10-17T15:00:00',0.76435,0.7651,0.76355,0.76482,4588.52,0.7645,0.76524,0.76373,0.76499,4513.5698,False
'2018-10-17T16:00:00',0.76482,0.76496,0.76319,0.76323,5504.8301,0.76497,0.76514,0.76338,0.76339,5386.9702,True
'2018-10-17T17:00:00',0.76323,0.76445,0.763,0.76433,4467.7002,0.7634,0.76461,0.76316,0.76448,4208.77,False
'2018-10-17T18:00:00',0.76434,0.76442,0.76352,0.76369,3119.4099,0.7645,0.76457,0.76367,0.76386,3095.97,True
'2018-10-17T19:00:00',0.76369,0.76515,0.76361,0.76464,3251.9399,0.76387,0.76546,0.76378,0.76546,3255.25,False
'2018-10-17T20:00:00',0.76472,0.76512,0.76372,0.76453,4002.77,0.76533,0.7656,0.76389,0.76471,3957.8899,False
'2018-10-17T21:00:00',0.76454,0.76481,0.76398,0.76449,2707.3999,0.76471,0.76498,0.76415,0.76467,2748.0801,False
'2018-10-17T22:00:00',0.76448,0.76463,0.764,0.76413,1572.97,0.76466,0.76491,0.76423,0.76485,1568.54,False
'2018-10-17T23:00:00',0.76409,0.7643,0.76271,0.76359,3677.24,0.76492,0.76509,0.76399,0.76481,3674.52,False
'2018-10-18T00:00:00',0.76359,0.76403,0.76359,0.76381,1970.96,0.76483,0.76484,0.76402,0.76415,1922.89,False
'2018-10-18T01:00:00',0.7638,0.76438,0.76361,0.76366,3281.76,0.76418,0.76463,0.76383,0.76389,3014.05,False
'2018-10-18T02:00:00',0.76365,0.76391,0.76324,0.76332,3547.3501,0.76389,0.76411,0.76344,0.76352,3416.1699,False
'2018-10-18T03:00:00',0.76332,0.76337,0.7627,0.76274,3323.95,0.76353,0.76358,0.76291,0.76294,3371.3301,True
'2018-10-18T04:00:00',0.76273,0.76299,0.7626,0.76275,3199.51,0.76293,0.7632,0.76281,0.76296,3320.3201,True
'2018-10-18T05:00:00',0.76276,0.76291,0.76268,0.76284,2000.48,0.76297,0.76312,0.76288,0.76305,2107.48,True
'2018-10-18T06:00:00',0.76286,0.76315,0.76271,0.76286,1773.12,0.76307,0.76335,0.76293,0.76306,1965.92,False
'2018-10-18T07:00:00',0.76284,0.76296,0.76268,0.76272,2776.6201,0.76304,0.76316,0.76288,0.76302,3276.78,False
'2018-10-18T08:00:00',0.76272,0.7632,0.7623,0.76258,3223.8301,0.76302,0.76339,0.76246,0.76279,3161.96,False
'2018-10-18T09:00:00',0.76259,0.76303,0.76172,0.76173,4211.23,0.76279,0.76318,0.76189,0.7619,4205.5898,True
'2018-10-18T10:00:00',0.76175,0.76276,0.76153,0.76249,3585.54,0.7619,0.76292,0.7617,0.76264,3553.5801,False
'2018-10-18T11:00:00',0.76248,0.76286,0.76152,0.7616,3438.3,0.76263,0.76301,0.76167,0.76177,3424.27,False
'2018-10-18T12:00:00',0.76159,0.76198,0.76085,0.7613,2965.8601,0.76176,0.76213,0.76102,0.76147,2953.3401,True
'2018-10-18T13:00:00',0.76132,0.76215,0.76105,0.76179,3265.71,0.76147,0.7623,0.7612,0.76196,3291.8601,True
'2018-10-18T14:00:00',0.76181,0.76411,0.76172,0.76392,3503.54,0.76196,0.76426,0.76188,0.76407,3562.9199,False
'2018-10-18T15:00:00',0.76393,0.76449,0.76309,0.76339,4204.3501,0.76409,0.76463,0.76324,0.76363,4234.6699,True
'2018-10-18T16:00:00',0.76341,0.76435,0.76309,0.76404,5242.02,0.76363,0.7645,0.76325,0.7642,5189.5,False
'2018-10-18T17:00:00',0.76405,0.76427,0.76113,0.76124,6338.7002,0.7642,0.76443,0.76131,0.76142,6360.1201,True
'2018-10-18T18:00:00',0.76124,0.76222,0.7606,0.76145,5507.21,0.7614,0.76238,0.76084,0.76159,5454.2798,False
'2018-10-18T19:00:00',0.76144,0.76185,0.76034,0.761,4913.1201,0.76161,0.76202,0.76053,0.76117,4772.79,True
'2018-10-18T20:00:00',0.76102,0.7618,0.76075,0.76111,4391.7798,0.76119,0.76199,0.76092,0.76129,4334.4702,True
'2018-10-18T21:00:00',0.76109,0.76157,0.76072,0.76155,3695.27,0.76126,0.76175,0.7609,0.76173,3709.8101,False
'2018-10-18T22:00:00',0.76157,0.76172,0.76073,0.76074,1437.63,0.76175,0.7619,0.76095,0.76111,1446.0699,True
'2018-10-18T23:00:00',0.76067,0.76134,0.76036,0.76097,2045.5,0.76121,0.76183,0.76113,0.76158,2123.8701,True
'2018-10-19T00:00:00',0.76098,0.76128,0.76064,0.76127,1058.16,0.76155,0.76156,0.76094,0.76151,1002.53,True
'2018-10-19T01:00:00',0.76124,0.76145,0.76106,0.76134,1086.0699,0.76153,0.76169,0.7613,0.76157,1145.0,True
'2018-10-19T02:00:00',0.76134,0.76259,0.76133,0.76255,3045.7,0.76158,0.76279,0.76154,0.76275,3262.1599,True
'2018-10-19T03:00:00',0.76254,0.76322,0.7623,0.76305,2858.7,0.76274,0.76344,0.76251,0.7633,2927.79,False
'2018-10-19T04:00:00',0.76304,0.76312,0.76267,0.76293,3055.6599,0.76325,0.76332,0.76288,0.76315,3055.4099,False
'2018-10-19T05:00:00',0.76295,0.76298,0.76235,0.76235,1636.76,0.76315,0.76319,0.76255,0.76255,1488.79,True
'2018-10-19T06:00:00',0.76238,0.76269,0.76226,0.76241,1897.09,0.76257,0.76289,0.76247,0.76261,1895.59,True
'2018-10-19T07:00:00',0.7624,0.7629,0.7624,0.7629,2949.98,0.7626,0.76311,0.7626,0.76311,3334.9399,True
'2018-10-19T08:00:00',0.7629,0.76371,0.76272,0.76292,3289.5,0.76311,0.76388,0.76289,0.7631,3270.6201,True
'2018-10-19T09:00:00',0.76293,0.7639,0.76284,0.7637,3917.3501,0.76308,0.76404,0.76299,0.76387,3895.74,False
'2018-10-19T10:00:00',0.7637,0.76383,0.7629,0.76324,3795.46,0.76385,0.76396,0.76305,0.7634,3843.7,False
'2018-10-19T11:00:00',0.76326,0.76338,0.76241,0.76259,3426.49,0.76341,0.76355,0.76257,0.76275,3458.48,True
'2018-10-19T12:00:00',0.7626,0.7636,0.76244,0.76352,3339.8899,0.76276,0.76375,0.7626,0.76369,3262.45,True
'2018-10-19T13:00:00',0.76352,0.76449,0.76339,0.76391,3674.25,0.76367,0.76464,0.76354,0.76407,3619.6699,False
'2018-10-19T14:00:00',0.76391,0.76419,0.75895,0.76061,5317.9502,0.76405,0.76435,0.75911,0.76084,5414.6401,True
'2018-10-19T15:00:00',0.76063,0.76109,0.7597,0.76065,5456.3999,0.76085,0.76125,0.75985,0.76089,5474.3301,False
'2018-10-19T16:00:00',0.76067,0.76161,0.76015,0.76043,5287.3198,0.76091,0.76176,0.76028,0.76058,5286.0601,True
'2018-10-19T17:00:00',0.76044,0.76083,0.75968,0.7607,5362.7598,0.7606,0.76098,0.75983,0.76094,5327.4199,False
'2018-10-19T18:00:00',0.76073,0.76118,0.7589,0.75999,5161.0898,0.76097,0.76133,0.75906,0.76014,5148.2402,True
'2018-10-19T19:00:00',0.75997,0.76078,0.75959,0.76067,3539.5801,0.76015,0.76098,0.75977,0.76085,3755.53,False
'2018-10-19T20:00:00',0.76067,0.76081,0.75999,0.76015,2496.76,0.76086,0.76098,0.76017,0.76033,2687.0601,True
'2018-10-19T21:00:00',0.76015,0.76081,0.75994,0.76066,2137.5701,0.76034,0.76098,0.76012,0.76083,2202.3301,False
'2018-10-19T22:00:00',0.76064,0.76074,0.75936,0.75993,2620.2,0.76082,0.76108,0.75965,0.76105,2581.7,False
'2018-10-21T23:00:00',0.75925,0.76059,0.75836,0.75875,4322.5898,0.76188,0.76189,0.75993,0.76023,4246.71,True
'2018-10-22T00:00:00',0.75873,0.76044,0.75873,0.7601,1249.35,0.76023,0.76123,0.7601,0.7604,1270.6,True
'2018-10-22T01:00:00',0.76009,0.7605,0.75989,0.7602,2039.9,0.76041,0.76072,0.76012,0.76045,2205.29,True
'2018-10-22T02:00:00',0.76021,0.76066,0.75982,0.76031,3471.3,0.76042,0.76087,0.76002,0.76051,3473.02,False
'2018-10-22T03:00:00',0.76032,0.7605,0.76015,0.76026,3029.9099,0.76052,0.76071,0.76037,0.76046,2793.3101,True
'2018-10-22T04:00:00',0.76027,0.76077,0.76019,0.76076,2650.8,0.76047,0.76098,0.76039,0.76097,2557.9399,True
'2018-10-22T05:00:00',0.76076,0.76095,0.76066,0.76084,2412.99,0.76099,0.76117,0.76087,0.76105,2539.0901,False
'2018-10-22T06:00:00',0.76084,0.76106,0.76064,0.76083,1807.45,0.76104,0.76126,0.76085,0.76103,1827.16,True
'2018-10-22T07:00:00',0.76084,0.76155,0.76083,0.76128,2401.26,0.76104,0.76175,0.76103,0.76148,2356.1499,False
'2018-10-22T08:00:00',0.76129,0.76137,0.7602,0.76082,3798.02,0.76148,0.76154,0.76039,0.76097,3696.3501,False
'2018-10-22T09:00:00',0.76081,0.76088,0.75972,0.76012,3588.72,0.76097,0.76103,0.75986,0.76028,3658.6101,True
'2018-10-22T10:00:00',0.76013,0.76217,0.75985,0.76187,3462.99,0.76028,0.76234,0.75999,0.76208,3451.97,True
'2018-10-22T11:00:00',0.76187,0.76266,0.76168,0.76211,2479.8,0.76206,0.76281,0.76183,0.76225,2479.6799,False
'2018-10-22T12:00:00',0.76209,0.76264,0.76158,0.76188,3194.47,0.76225,0.76279,0.76173,0.76202,3158.8501,False
'2018-10-22T13:00:00',0.76187,0.76197,0.7611,0.76179,3531.21,0.76201,0.76213,0.76125,0.76195,3527.29,False
'2018-10-22T14:00:00',0.76177,0.76179,0.76008,0.76081,4151.0,0.76196,0.76196,0.76025,0.76096,4183.4199,False
'2018-10-22T15:00:00',0.76079,0.76084,0.75964,0.75986,4801.6001,0.76094,0.76099,0.75979,0.76002,4852.2402,True
'2018-10-22T16:00:00',0.75987,0.76166,0.75968,0.76103,5219.27,0.76002,0.76181,0.75983,0.76117,5107.1099,False
'2018-10-22T17:00:00',0.76101,0.76161,0.75985,0.7602,4176.6602,0.76117,0.76176,0.76002,0.76034,4175.7998,False
'2018-10-22T18:00:00',0.76021,0.76031,0.75956,0.75986,3599.1201,0.76035,0.76045,0.75972,0.76001,3589.9099,False
'2018-10-22T19:00:00',0.75984,0.7601,0.75946,0.7595,2516.95,0.76002,0.76029,0.75963,0.75967,2472.45,True
'2018-10-22T20:00:00',0.75949,0.76019,0.75925,0.76013,2157.8401,0.75967,0.76036,0.75944,0.76031,2067.3799,True
'2018-10-22T21:00:00',0.76011,0.76067,0.7601,0.76023,1843.5699,0.76028,0.76084,0.76028,0.76041,1799.01,False
'2018-10-22T22:00:00',0.76022,0.76068,0.75984,0.75985,1599.92,0.76039,0.76086,0.76033,0.76075,1589.4399,True
'2018-10-22T23:00:00',0.75981,0.76065,0.75969,0.75985,3277.6799,0.76079,0.76186,0.76036,0.76084,3292.8501,True
'2018-10-23T00:00:00',0.75987,0.76069,0.75987,0.76028,1780.3101,0.76085,0.76104,0.76023,0.76063,1737.15,True
'2018-10-23T01:00:00',0.76029,0.76077,0.76017,0.76035,1392.14,0.76063,0.76102,0.76042,0.76059,1254.41,True
'2018-10-23T02:00:00',0.76036,0.76048,0.75993,0.76037,1701.1801,0.76058,0.76069,0.76014,0.76058,1570.8,True
'2018-10-23T03:00:00',0.76035,0.76108,0.76031,0.76105,1897.64,0.76058,0.76129,0.76052,0.76126,1857.35,True
'2018-10-23T04:00:00',0.76104,0.76134,0.76102,0.76112,1521.66,0.76127,0.76154,0.76122,0.76132,1662.76,False
'2018-10-23T05:00:00',0.76112,0.76118,0.76062,0.76083,1667.99,0.76134,0.76138,0.76083,0.76103,1808.95,False
'2018-10-23T06:00:00',0.76084,0.76091,0.76058,0.7606,1323.87,0.76103,0.76112,0.76078,0.76081,1407.9,False
'2018-10-23T07:00:00',0.76059,0.76093,0.76042,0.76045,1823.27,0.76081,0.76115,0.76061,0.76066,1950.15,False
'2018-10-23T08:00:00',0.76048,0.76059,0.75969,0.76034,4203.1602,0.76067,0.76076,0.75985,0.76049,4200.8101,True
'2018-10-23T09:00:00',0.76035,0.76092,0.75975,0.76045,4531.0601,0.7605,0.76107,0.75991,0.7606,4528.3301,False
'2018-10-23T10:00:00',0.76044,0.76126,0.7597,0.75977,4090.23,0.76059,0.76141,0.75983,0.75991,4033.4299,False
'2018-10-23T11:00:00',0.75974,0.75987,0.75848,0.759,3550.9399,0.7599,0.76003,0.75862,0.7592,3483.8301,True
'2018-10-23T12:00:00',0.75899,0.76007,0.75869,0.76007,3768.9299,0.75921,0.76022,0.75884,0.76021,3638.97,False
'2018-10-23T13:00:00',0.76005,0.76012,0.75898,0.75943,4141.8501,0.7602,0.76027,0.75914,0.7596,4151.3799,True
'2018-10-23T14:00:00',0.75946,0.75982,0.75901,0.75946,3971.6599,0.75961,0.75998,0.75916,0.75962,3960.6499,False
'2018-10-23T15:00:00',0.75945,0.75978,0.75835,0.75905,5585.25,0.75961,0.75993,0.7585,0.7593,5550.1499,True
'2018-10-23T16:00:00',0.75905,0.75991,0.75865,0.75911,5627.8901,0.75928,0.76007,0.75879,0.75925,5681.6099,False
'2018-10-23T17:00:00',0.75915,0.76014,0.75849,0.75882,5171.8301,0.75929,0.76028,0.75866,0.75898,5183.2202,True
'2018-10-23T18:00:00',0.75883,0.76006,0.75869,0.75983,3914.3601,0.75898,0.76024,0.75884,0.75998,3608.6001,False
'2018-10-23T19:00:00',0.75982,0.76015,0.75869,0.75875,4447.4199,0.75999,0.76033,0.75886,0.75893,4099.0898,True
'2018-10-23T20:00:00',0.75874,0.76102,0.7587,0.76093,4169.1699,0.75892,0.7612,0.75888,0.7611,4122.1401,False
'2018-10-23T21:00:00',0.76094,0.76094,0.76006,0.76038,3045.0801,0.76112,0.76112,0.76024,0.76056,2951.54,False
'2018-10-23T22:00:00',0.76035,0.76103,0.76011,0.76014,1712.9399,0.76052,0.76123,0.76043,0.76057,1663.73,True
'2018-10-23T23:00:00',0.76011,0.76057,0.75966,0.76014,1489.53,0.76067,0.76146,0.76039,0.76062,1480.89,False
'2018-10-24T00:00:00',0.76015,0.76038,0.75984,0.75985,1138.59,0.7606,0.76074,0.76016,0.76017,1157.46,True
'2018-10-24T01:00:00',0.75985,0.76054,0.75979,0.7604,1412.9301,0.76017,0.76077,0.76003,0.76064,1694.42,True
'2018-10-24T02:00:00',0.76039,0.76113,0.76025,0.76096,1797.47,0.76063,0.76135,0.76048,0.76117,2044.6,False
'2018-10-24T03:00:00',0.76097,0.76108,0.76024,0.76083,1868.02,0.76117,0.7613,0.76044,0.76104,2112.1699,False
'2018-10-24T04:00:00',0.76083,0.76089,0.76023,0.76045,1884.5699,0.76103,0.7611,0.76043,0.76064,1982.09,True
'2018-10-24T05:00:00',0.76045,0.76139,0.76045,0.76124,1598.13,0.76065,0.76159,0.76065,0.76146,1722.97,False
'2018-10-24T06:00:00',0.76126,0.7613,0.76072,0.76077,1176.75,0.76146,0.7615,0.76092,0.761,1273.9,True
'2018-10-24T07:00:00',0.76077,0.76106,0.76059,0.761,2088.6299,0.761,0.76127,0.76081,0.76121,1933.52,False
'2018-10-24T08:00:00',0.76101,0.76111,0.76035,0.76045,3340.6201,0.7612,0.76129,0.76051,0.7606,3291.6299,True
'2018-10-24T09:00:00',0.76044,0.76202,0.75996,0.76174,5528.2798,0.76059,0.76216,0.76012,0.76189,5520.5498,False
'2018-10-24T10:00:00',0.76175,0.76213,0.76107,0.76126,4976.3701,0.7619,0.76229,0.76123,0.76146,4984.9502,True
'2018-10-24T11:00:00',0.76126,0.76193,0.76104,0.76138,3186.9299,0.76147,0.76208,0.76119,0.76154,3186.3999,False
'2018-10-24T12:00:00',0.76137,0.76185,0.76083,0.76111,3568.8701,0.76154,0.76199,0.76098,0.76133,3545.02,True
'2018-10-24T13:00:00',0.76111,0.76272,0.76092,0.76257,3729.8301,0.76134,0.76288,0.76107,0.76272,3722.8301,False
'2018-10-24T14:00:00',0.76255,0.76319,0.76189,0.7619,4398.3198,0.76272,0.76334,0.76213,0.76214,4263.6401,True
'2018-10-24T15:00:00',0.7619,0.76287,0.76181,0.76264,4698.3398,0.76214,0.76318,0.76196,0.76317,4531.6099,True
'2018-10-24T16:00:00',0.76279,0.76779,0.7626,0.76694,8089.79,0.76332,0.76794,0.76332,0.76709,8013.3901,True
'2018-10-24T17:00:00',0.76695,0.76834,0.76439,0.76812,6965.96,0.7671,0.7685,0.76458,0.76828,6993.6699,False
'2018-10-24T18:00:00',0.76812,0.76927,0.76722,0.76796,5569.7798,0.76829,0.76944,0.7674,0.76824,5553.1201,False
'2018-10-24T19:00:00',0.76796,0.76825,0.76673,0.7668,4958.5,0.76822,0.76846,0.76696,0.76706,4942.9902,False
'2018-10-24T20:00:00',0.76681,0.76702,0.76582,0.76609,4565.54,0.76705,0.76721,0.76602,0.76628,4504.7202,False
'2018-10-24T21:00:00',0.76607,0.76607,0.76356,0.76394,5114.1201,0.76629,0.76629,0.76377,0.76414,4986.4502,True
'2018-10-24T22:00:00',0.76393,0.76477,0.76393,0.76407,2192.49,0.76412,0.76496,0.76412,0.76442,2183.21,True
'2018-10-24T23:00:00',0.76402,0.76474,0.76331,0.76456,2889.8301,0.76447,0.76514,0.76431,0.76499,2849.3,False
'2018-10-25T00:00:00',0.76456,0.7646,0.76404,0.76423,745.58,0.765,0.765,0.76435,0.76454,775.56,False
'2018-10-25T01:00:00',0.76426,0.76446,0.7636,0.76393,1600.6899,0.76449,0.7647,0.76382,0.76417,1604.42,True
'2018-10-25T02:00:00',0.76393,0.76532,0.76393,0.76489,3004.02,0.76416,0.76553,0.76416,0.76509,2898.3601,False
'2018-10-25T03:00:00',0.76488,0.76515,0.76449,0.76463,2368.9099,0.76509,0.76537,0.76471,0.76483,2395.8799,True
'2018-10-25T04:00:00',0.76462,0.76533,0.7645,0.76476,1902.9301,0.76483,0.76555,0.76471,0.76496,1875.25,True
'2018-10-25T05:00:00',0.76477,0.76524,0.76462,0.76498,1210.09,0.76497,0.76545,0.76482,0.76518,1147.45,True
'2018-10-25T06:00:00',0.76497,0.76547,0.76495,0.76516,1474.78,0.76518,0.76568,0.76516,0.76537,1483.12,False
'2018-10-25T07:00:00',0.76517,0.76519,0.76406,0.76409,2027.86,0.76538,0.7654,0.76428,0.76431,2088.55,True
'2018-10-25T08:00:00',0.7641,0.76561,0.76404,0.76475,3875.3701,0.76431,0.76578,0.76423,0.76495,3905.8899,True
'2018-10-25T09:00:00',0.76475,0.76632,0.76431,0.76612,4475.52,0.76496,0.76649,0.76447,0.76635,4473.4902,False
'2018-10-25T10:00:00',0.76612,0.76653,0.76575,0.76585,3804.21,0.76635,0.76667,0.76589,0.766,3819.29,True
'2018-10-25T11:00:00',0.76586,0.76707,0.76563,0.76687,3270.5,0.766,0.76722,0.76579,0.76708,3237.27,True
'2018-10-25T12:00:00',0.76687,0.76726,0.76636,0.76691,2858.6499,0.76708,0.76739,0.76652,0.76712,2833.3101,False
'2018-10-25T13:00:00',0.7669,0.76712,0.76521,0.76534,3745.76,0.76711,0.76727,0.76538,0.76551,3717.76,False
'2018-10-25T14:00:00',0.76536,0.76622,0.76418,0.76449,5770.4502,0.76551,0.76636,0.76436,0.76464,5751.77,True
'2018-10-25T15:00:00',0.76448,0.76608,0.7628,0.76573,6677.4102,0.76463,0.76622,0.76303,0.76597,6652.3101,False
'2018-10-25T16:00:00',0.76574,0.76601,0.76404,0.7649,5844.6201,0.76601,0.76617,0.76418,0.76513,5794.5498,True
'2018-10-25T17:00:00',0.76492,0.76649,0.76455,0.7659,5171.0698,0.76514,0.76663,0.76472,0.76604,5060.73,False
'2018-10-25T18:00:00',0.7659,0.76601,0.7642,0.76446,3784.79,0.76606,0.76616,0.76435,0.76461,3763.52,True
'2018-10-25T19:00:00',0.76445,0.7653,0.76408,0.76519,3315.5701,0.76462,0.76549,0.76426,0.76537,3185.03,False
'2018-10-25T20:00:00',0.7652,0.76564,0.76474,0.76485,2724.8101,0.76539,0.76583,0.76492,0.76503,3066.9199,True
'2018-10-25T21:00:00',0.76486,0.76527,0.76461,0.76506,2898.3301,0.76504,0.76545,0.76479,0.76523,2999.4299,False
'2018-10-25T22:00:00',0.76506,0.76507,0.76324,0.76324,2028.37,0.76525,0.76526,0.76455,0.76501,2037.65,True
'2018-10-25T23:00:00',0.76412,0.76468,0.76372,0.76463,2215.8401,0.7654,0.76593,0.76471,0.76512,2186.1499,False
'2018-10-26T00:00:00',0.76464,0.76474,0.76423,0.76463,923.63,0.76516,0.76519,0.76456,0.76497,958.66,True
'2018-10-26T01:00:00',0.76468,0.76504,0.76453,0.76471,2091.8401,0.76492,0.76527,0.76477,0.76503,1958.72,False
'2018-10-26T02:00:00',0.76473,0.76473,0.76368,0.76447,3686.29,0.76503,0.76503,0.76395,0.76468,3761.95,False
'2018-10-26T03:00:00',0.76446,0.76459,0.76379,0.7642,2447.1001,0.76467,0.76481,0.76399,0.76441,2387.95,False
'2018-10-26T04:00:00',0.76419,0.76443,0.76346,0.76346,2544.05,0.7644,0.76464,0.76367,0.76367,2810.3101,False
'2018-10-26T05:00:00',0.76347,0.76356,0.76232,0.76237,3788.8999,0.76369,0.76376,0.76253,0.76259,3775.9199,True
'2018-10-26T06:00:00',0.76239,0.76319,0.76234,0.76284,2426.3301,0.76259,0.76341,0.76254,0.76304,2476.3401,False
'2018-10-26T07:00:00',0.76284,0.76319,0.76226,0.76247,3160.9199,0.76305,0.76341,0.76246,0.76269,3540.1499,False
'2018-10-26T08:00:00',0.76249,0.76263,0.76112,0.76119,3443.04,0.76267,0.7628,0.76128,0.76144,3450.1499,False
'2018-10-26T09:00:00',0.76115,0.76115,0.75982,0.76067,4672.9902,0.76138,0.76138,0.75997,0.76081,4626.5,True
'2018-10-26T10:00:00',0.76067,0.76139,0.76056,0.76133,3605.21,0.76082,0.76155,0.76071,0.76148,3602.3401,False
'2018-10-26T11:00:00',0.76132,0.76151,0.76065,0.761,4134.2202,0.76148,0.76168,0.7608,0.76114,4148.27,True
'2018-10-26T12:00:00',0.76103,0.76167,0.76066,0.76149,3615.0801,0.76118,0.76183,0.76081,0.76164,3681.22,True
'2018-10-26T13:00:00',0.7615,0.76286,0.76126,0.76242,4030.97,0.76165,0.76301,0.7614,0.76257,4031.77,False
'2018-10-26T14:00:00',0.76244,0.76328,0.7612,0.76234,4464.3701,0.76259,0.76342,0.76173,0.76248,4455.5498,False
'2018-10-26T15:00:00',0.76234,0.76244,0.76085,0.76135,5492.3301,0.76249,0.76259,0.76099,0.7616,5486.25,False
'2018-10-26T16:00:00',0.76136,0.76177,0.76005,0.76062,6938.3701,0.76161,0.76192,0.7602,0.76076,6969.1802,True
'2018-10-26T17:00:00',0.76062,0.76231,0.76052,0.76167,6039.1602,0.76075,0.76246,0.76065,0.76181,6142.75,True
'2018-10-26T18:00:00',0.76166,0.76411,0.7613,0.76291,6275.5698,0.76181,0.76427,0.76146,0.76307,6306.29,True
'2018-10-26T19:00:00',0.76292,0.76352,0.76225,0.76291,5231.46,0.76307,0.7637,0.76243,0.76308,5272.48,False
'2018-10-26T20:00:00',0.76288,0.76303,0.76144,0.76155,4370.9502,0.76308,0.76321,0.76164,0.76175,5051.8599,True
'2018-10-26T21:00:00',0.76156,0.76244,0.76138,0.7621,4517.3701,0.76176,0.76269,0.76159,0.76233,4963.6401,False
'2018-10-26T22:00:00',0.76209,0.76209,0.7602,0.76032,2912.4299,0.76232,0.76232,0.76117,0.76146,3212.5901,True
'2018-10-28T22:00:00',0.76083,0.76231,0.76071,0.76094,4911.8701,0.76248,0.76389,0.76169,0.76294,5128.8799,False
'2018-10-28T23:00:00',0.76102,0.76168,0.76064,0.76131,1721.1899,0.76281,0.76281,0.76159,0.76165,1810.11,True
'2018-10-29T00:00:00',0.76124,0.76197,0.76124,0.76165,1138.59,0.76165,0.76219,0.76165,0.76188,1161.0,False
'2018-10-29T01:00:00',0.76166,0.76196,0.76145,0.76154,1877.8199,0.76188,0.76217,0.76166,0.76174,1998.83,True
'2018-10-29T02:00:00',0.76153,0.76188,0.76149,0.76172,1808.04,0.76174,0.76208,0.76169,0.76192,1806.54,True
'2018-10-29T03:00:00',0.76171,0.76211,0.76153,0.76197,1731.9399,0.76192,0.76233,0.76175,0.7622,2086.51,False
'2018-10-29T04:00:00',0.762,0.76209,0.76161,0.76165,1463.6899,0.7622,0.76231,0.76183,0.76186,1622.5601,True
'2018-10-29T05:00:00',0.76166,0.76185,0.76151,0.76172,1861.9,0.76187,0.76206,0.76173,0.76195,1872.38,False
'2018-10-29T06:00:00',0.76172,0.76192,0.76128,0.76133,2247.0,0.76193,0.76213,0.76148,0.76153,1974.26,False
'2018-10-29T07:00:00',0.76134,0.76157,0.76112,0.76132,1890.73,0.76153,0.76177,0.76131,0.76151,1879.58,True
'2018-10-29T08:00:00',0.76133,0.76192,0.76098,0.7619,2350.4199,0.7615,0.76207,0.76115,0.76205,2351.1599,True
'2018-10-29T09:00:00',0.76191,0.76309,0.76153,0.76276,3429.6001,0.76205,0.76326,0.76167,0.76297,3416.4099,True
'2018-10-29T10:00:00',0.76277,0.76391,0.76263,0.76383,4126.4502,0.76298,0.76404,0.76279,0.76396,4114.2798,True
'2018-10-29T11:00:00',0.76382,0.76409,0.76279,0.7638,3664.98,0.76395,0.76423,0.76292,0.76403,3669.3301,False
'2018-10-29T12:00:00',0.7638,0.76384,0.76301,0.76318,3214.24,0.76403,0.76403,0.76314,0.76331,3206.24,False
'2018-10-29T13:00:00',0.76319,0.76438,0.76293,0.76315,3597.8101,0.76333,0.76452,0.76307,0.76328,3587.51,False
'2018-10-29T14:00:00',0.76315,0.76387,0.76238,0.76268,4625.2598,0.7633,0.764,0.76251,0.76281,4605.5298,False
'2018-10-29T15:00:00',0.76267,0.76346,0.76179,0.76205,4367.4502,0.76281,0.76359,0.76192,0.7622,4342.0498,True
'2018-10-29T16:00:00',0.76207,0.7629,0.76196,0.76211,4536.8999,0.7622,0.76303,0.76209,0.76223,4375.6401,True
'2018-10-29T17:00:00',0.76209,0.76368,0.76183,0.76308,5922.02,0.76221,0.76384,0.76196,0.76322,5124.27,True
'2018-10-29T18:00:00',0.76306,0.76367,0.76276,0.76315,3956.3101,0.76324,0.76386,0.76295,0.76333,3816.53,False
'2018-10-29T19:00:00',0.76315,0.76335,0.76234,0.76264,3333.1399,0.7633,0.76351,0.7625,0.76279,3341.4299,False
'2018-10-29T20:00:00',0.76261,0.76271,0.76122,0.76262,4576.8398,0.76278,0.76286,0.76139,0.76278,4579.1201,True
'2018-10-29T21:00:00',0.76263,0.76296,0.76235,0.76254,1188.42,0.76278,0.76313,0.76254,0.76309,1195.75,True
'2018-10-29T22:00:00',0.76246,0.763,0.76235,0.76286,3783.8201,0.76316,0.76375,0.76303,0.76337,3887.1499,False
'2018-10-29T23:00:00',0.7629,0.76305,0.76266,0.76267,4338.1802,0.76337,0.76343,0.76302,0.76302,4135.9302,True
'2018-10-30T00:00:00',0.76269,0.76297,0.76262,0.76287,2114.75,0.76302,0.76321,0.76287,0.76311,1992.45,True
'2018-10-30T01:00:00',0.76289,0.76407,0.76279,0.76354,2897.25,0.7631,0.76428,0.76302,0.76376,2657.1201,True
'2018-10-30T02:00:00',0.76356,0.76414,0.76348,0.76384,2332.96,0.76376,0.76434,0.76368,0.76405,2730.6299,True
'2018-10-30T03:00:00',0.76384,0.76468,0.76365,0.76439,2610.3601,0.76404,0.76489,0.76387,0.76461,2711.28,False
'2018-10-30T04:00:00',0.76439,0.76461,0.76424,0.76439,1659.85,0.76463,0.76483,0.76444,0.76461,1854.52,False
'2018-10-30T05:00:00',0.76439,0.76441,0.76392,0.76404,2223.2,0.7646,0.76462,0.76412,0.76425,2048.74,False
'2018-10-30T06:00:00',0.76405,0.76432,0.76356,0.76358,2011.24,0.76426,0.76453,0.76377,0.76381,1974.09,True
'2018-10-30T07:00:00',0.7636,0.76401,0.76342,0.76364,1784.75,0.7638,0.76421,0.76362,0.76386,1659.4301,True
'2018-10-30T08:00:00',0.76365,0.76528,0.76335,0.76516,3327.3601,0.76386,0.76542,0.76355,0.76542,3300.5701,False
'2018-10-30T09:00:00',0.76515,0.7656,0.76459,0.76474,3636.76,0.76541,0.76574,0.76473,0.76486,3620.49,False
'2018-10-30T10:00:00',0.76474,0.76474,0.76336,0.7635,3609.97,0.76487,0.76487,0.7635,0.76365,3613.04,True
'2018-10-30T11:00:00',0.76353,0.76427,0.76348,0.76391,3165.45,0.76366,0.76441,0.76361,0.76404,3190.48,False
'2018-10-30T12:00:00',0.7639,0.76415,0.76345,0.76388,3636.1399,0.76403,0.76429,0.76358,0.76401,3641.5,False
'2018-10-30T13:00:00',0.76389,0.76418,0.762,0.76221,4126.7402,0.76402,0.76433,0.76213,0.76243,4095.27,True
'2018-10-30T14:00:00',0.76221,0.76456,0.76178,0.76436,5763.1001,0.76244,0.76477,0.76191,0.76464,5791.71,False
'2018-10-30T15:00:00',0.76436,0.76457,0.76307,0.76359,5384.9502,0.76464,0.76471,0.76321,0.76373,5434.0098,True
'2018-10-30T16:00:00',0.76362,0.76557,0.76339,0.76491,4611.5698,0.76375,0.76571,0.76352,0.76505,4631.52,False
'2018-10-30T17:00:00',0.7649,0.76497,0.76388,0.76425,4248.2202,0.76506,0.76511,0.76403,0.7644,4257.0601,True
'2018-10-30T18:00:00',0.76424,0.76476,0.76407,0.76449,3441.8501,0.76442,0.76494,0.76425,0.76467,3544.45,True
'2018-10-30T19:00:00',0.76449,0.76551,0.76416,0.76532,2846.8101,0.76465,0.76566,0.76433,0.76547,2903.53,True
'2018-10-30T20:00:00',0.7653,0.76612,0.76505,0.76578,2508.74,0.76547,0.76627,0.76521,0.76593,2540.26,True
'2018-10-30T21:00:00',0.76577,0.76669,0.76577,0.76665,1186.34,0.76592,0.76699,0.76592,0.76695,1183.12,False
'2018-10-30T22:00:00',0.76657,0.76673,0.76599,0.7664,1690.59,0.76702,0.76732,0.76673,0.76684,1694.76,False
'2018-10-30T23:00:00',0.76642,0.76658,0.76613,0.76619,1010.76,0.76684,0.76684,0.76642,0.76648,1045.6899,True
'2018-10-31T00:00:00',0.76619,0.76645,0.76615,0.76632,1127.98,0.76647,0.76669,0.76639,0.76655,1285.05,True
'2018-10-31T01:00:00',0.76632,0.76716,0.76587,0.76654,2211.1299,0.76656,0.76734,0.76608,0.76674,2333.1201,False
'2018-10-31T02:00:00',0.76652,0.76661,0.76597,0.76616,2388.3799,0.76672,0.76681,0.76617,0.76637,2203.3601,False
'2018-10-31T03:00:00',0.76615,0.76621,0.76586,0.76606,1338.9301,0.76636,0.76641,0.76607,0.76627,1329.3,False
'2018-10-31T04:00:00',0.76605,0.7662,0.76589,0.76595,1458.8,0.76626,0.76641,0.76611,0.76616,1543.9301,False
'2018-10-31T05:00:00',0.76594,0.76609,0.76547,0.76551,1526.46,0.76616,0.76631,0.76568,0.76572,1519.39,False
'2018-10-31T06:00:00',0.76551,0.76577,0.76537,0.76549,1565.35,0.76571,0.76598,0.76557,0.76571,1916.49,True
'2018-10-31T07:00:00',0.7655,0.76573,0.76536,0.76572,1651.66,0.7657,0.76592,0.76557,0.76592,1786.41,True
'2018-10-31T08:00:00',0.76573,0.76639,0.76564,0.76587,2746.9199,0.76591,0.76653,0.76578,0.766,2762.1001,False
'2018-10-31T09:00:00',0.76586,0.76597,0.76454,0.76487,3383.53,0.76599,0.7661,0.76468,0.76511,3355.0901,True
'2018-10-31T10:00:00',0.76487,0.76581,0.76487,0.76563,2760.78,0.7651,0.76595,0.76504,0.76576,2750.95,True
'2018-10-31T11:00:00',0.76562,0.76608,0.76532,0.76581,3096.99,0.76578,0.76621,0.76545,0.76603,3098.8101,False
'2018-10-31T12:00:00',0.7658,0.76599,0.76504,0.76544,3005.3601,0.76602,0.76611,0.76516,0.76558,3008.1699,True
'2018-10-31T13:00:00',0.76544,0.76736,0.76515,0.7666,4645.9902,0.76558,0.76749,0.7653,0.76673,4639.48,False
'2018-10-31T14:00:00',0.7666,0.76722,0.76584,0.76655,4256.0698,0.76674,0.76734,0.76597,0.76668,4242.8599,False
'2018-10-31T15:00:00',0.76657,0.76677,0.76539,0.76549,4629.6401,0.7667,0.76694,0.76551,0.76562,4597.98,True
'2018-10-31T16:00:00',0.76549,0.76629,0.76499,0.766,6731.7002,0.76564,0.76642,0.76512,0.76613,6724.6401,True
'2018-10-31T17:00:00',0.76601,0.7669,0.76586,0.76665,5694.9399,0.76614,0.76705,0.766,0.76679,5759.2402,True
'2018-10-31T18:00:00',0.76662,0.76706,0.76614,0.76696,4159.7002,0.76682,0.76724,0.76634,0.76715,4183.2998,False
'2018-10-31T19:00:00',0.76697,0.76699,0.76549,0.76564,2954.95,0.76714,0.76716,0.76564,0.76581,2962.24,False
'2018-10-31T20:00:00',0.76564,0.76573,0.76495,0.76499,3063.8899,0.76579,0.76588,0.76511,0.76515,3067.47,True
'2018-10-31T21:00:00',0.765,0.76652,0.76493,0.76634,1664.97,0.76517,0.76681,0.76509,0.76681,1659.0,False
'2018-10-31T22:00:00',0.76624,0.76649,0.7654,0.7657,3453.22,0.76687,0.76713,0.76606,0.76652,3407.8701,True
'2018-10-31T23:00:00',0.76589,0.76641,0.76575,0.76602,2093.45,0.76651,0.76675,0.76604,0.7663,2114.45,False
'2018-11-01T00:00:00',0.76601,0.76663,0.76582,0.76603,1729.87,0.76628,0.76686,0.76605,0.76627,1917.71,False
'2018-11-01T01:00:00',0.76603,0.76616,0.76526,0.76579,3331.72,0.76626,0.76637,0.76546,0.76601,3430.79,True
'2018-11-01T02:00:00',0.76579,0.76626,0.76543,0.76604,3114.0,0.766,0.76648,0.76564,0.76623,3131.3701,False
'2018-11-01T03:00:00',0.76604,0.76613,0.76576,0.76582,2129.9099,0.76624,0.76636,0.76597,0.76604,2232.3101,True
'2018-11-01T04:00:00',0.76583,0.76609,0.7655,0.76588,2215.24,0.76605,0.76629,0.76572,0.76609,1929.28,False
'2018-11-01T05:00:00',0.76589,0.76595,0.76549,0.76585,1642.24,0.7661,0.76616,0.7657,0.76606,1554.72,False
'2018-11-01T06:00:00',0.76583,0.76596,0.76531,0.76562,1917.13,0.76606,0.76617,0.76552,0.76582,1814.3199,False
'2018-11-01T07:00:00',0.76563,0.76575,0.76485,0.76531,2884.75,0.76583,0.76596,0.76506,0.76554,2557.48,True
'2018-11-01T08:00:00',0.76533,0.76617,0.76514,0.76593,3833.8601,0.76554,0.7663,0.76529,0.76614,3811.1201,False
'2018-11-01T09:00:00',0.76594,0.76641,0.76478,0.76483,3894.6101,0.76614,0.76655,0.76491,0.76496,3883.5701,True
'2018-11-01T10:00:00',0.76483,0.76636,0.76463,0.76632,3708.74,0.76498,0.7665,0.76478,0.76646,3712.8201,False
'2018-11-01T11:00:00',0.76633,0.76633,0.76525,0.76529,3603.5801,0.76646,0.76647,0.7654,0.76543,3601.02,True
'2018-11-01T12:00:00',0.76528,0.76548,0.76454,0.76546,3706.75,0.76542,0.76568,0.76468,0.76566,3699.9199,True
'2018-11-01T13:00:00',0.76545,0.76647,0.76534,0.76633,4642.6201,0.76566,0.7666,0.76549,0.76648,4695.6001,True
'2018-11-01T14:00:00',0.76634,0.76798,0.7661,0.76723,4560.1099,0.76646,0.76813,0.76623,0.76757,4565.3599,False
'2018-11-01T15:00:00',0.76712,0.7676,0.76614,0.76642,5427.4502,0.76747,0.76773,0.76629,0.76655,5466.9902,False
'2018-11-01T16:00:00',0.76643,0.76653,0.76406,0.76536,5452.6099,0.76656,0.76667,0.76419,0.76548,5457.54,True
'2018-11-01T17:00:00',0.76538,0.76626,0.7652,0.76599,3782.7,0.76552,0.7664,0.76534,0.76612,3781.6201,False
'2018-11-01T18:00:00',0.76597,0.76611,0.76431,0.7647,3956.0,0.76614,0.76629,0.76449,0.76488,3919.3,True
'2018-11-01T19:00:00',0.7647,0.76582,0.76454,0.76555,2661.1399,0.76485,0.76597,0.7647,0.7657,2636.3799,False
'2018-11-01T20:00:00',0.76556,0.76589,0.76531,0.76541,2485.24,0.76571,0.76605,0.76546,0.76557,2449.55,True
'2018-11-01T21:00:00',0.7654,0.76584,0.76518,0.76567,1590.36,0.76555,0.766,0.76535,0.76593,1594.62,True
'2018-11-01T22:00:00',0.76564,0.76608,0.76441,0.76589,2371.1799,0.76595,0.76715,0.76566,0.76629,2292.5701,False
'2018-11-01T23:00:00',0.76589,0.76599,0.76509,0.7658,2165.6699,0.76627,0.7663,0.76537,0.76611,2094.75,False
'2018-11-02T00:00:00',0.76583,0.76592,0.76541,0.76546,1031.66,0.76607,0.76617,0.76564,0.76569,1051.4399,True
'2018-11-02T01:00:00',0.76546,0.76571,0.76524,0.76549,2330.8999,0.76568,0.76593,0.76545,0.7657,2699.3601,False
'2018-11-02T02:00:00',0.76548,0.76565,0.76514,0.76535,2195.1399,0.7657,0.76587,0.76536,0.76557,2725.6699,False
'2018-11-02T03:00:00',0.76535,0.76536,0.765,0.76508,1593.27,0.76556,0.76558,0.76522,0.76529,1850.46,False
'2018-11-02T04:00:00',0.76509,0.7652,0.7648,0.76488,1317.6,0.76529,0.76541,0.76502,0.76509,1519.55,True
'2018-11-02T05:00:00',0.76489,0.76579,0.7648,0.7657,2486.97,0.7651,0.76599,0.76501,0.7659,2523.1899,True
'2018-11-02T06:00:00',0.76569,0.76632,0.76564,0.76593,3230.1201,0.76589,0.76652,0.76584,0.76615,3257.78,True
'2018-11-02T07:00:00',0.76593,0.76723,0.76579,0.76702,2719.4399,0.76614,0.76743,0.76599,0.76723,2824.51,False
'2018-11-02T08:00:00',0.76705,0.76721,0.76608,0.7665,3861.8899,0.76724,0.76737,0.76623,0.76664,3868.48,False
'2018-11-02T09:00:00',0.76651,0.76687,0.766,0.76624,3892.8501,0.76665,0.76701,0.76613,0.76649,3904.29,False
'2018-11-02T10:00:00',0.76625,0.76641,0.76507,0.76522,3178.1101,0.7665,0.76654,0.7652,0.76535,3195.8899,False
'2018-11-02T11:00:00',0.76521,0.7654,0.76362,0.76397,3146.5901,0.76535,0.76553,0.76375,0.76411,3150.96,False
'2018-11-02T12:00:00',0.76397,0.76413,0.76298,0.76305,4147.75,0.7641,0.76427,0.76311,0.76319,4125.1201,True
'2018-11-02T13:00:00',0.76304,0.76422,0.76212,0.76315,6452.1401,0.76317,0.76443,0.76225,0.76328,6438.8301,True
'2018-11-02T14:00:00',0.76314,0.7645,0.76309,0.76388,5660.5498,0.76327,0.76465,0.76322,0.76413,5650.6602,False
'2018-11-02T15:00:00',0.76388,0.7639,0.76292,0.7638,5111.4502,0.76414,0.76414,0.76307,0.76395,5088.8501,True
'2018-11-02T16:00:00',0.76382,0.76591,0.76369,0.76555,5356.9102,0.76395,0.76605,0.76383,0.76569,5378.29,False
'2018-11-02T17:00:00',0.76554,0.76564,0.76434,0.76478,4516.7598,0.76567,0.76578,0.76447,0.76494,4523.5801,True
'2018-11-02T18:00:00',0.76476,0.76584,0.76449,0.76557,3315.8401,0.76494,0.76602,0.76469,0.76575,3113.3401,True
'2018-11-02T19:00:00',0.76559,0.76653,0.7654,0.76618,3280.6201,0.76575,0.76668,0.76556,0.76633,3292.5801,False
'2018-11-02T20:00:00',0.76619,0.76631,0.76558,0.76572,2485.4199,0.76634,0.76647,0.76573,0.7659,2509.1101,False
'2018-11-02T21:00:00',0.76573,0.76629,0.76474,0.76475,1768.42,0.76591,0.76659,0.76547,0.76566,1877.34,True
'2018-11-04T23:00:00',0.76548,0.76589,0.76466,0.76505,6249.6602,0.7668,0.76692,0.76533,0.76576,6279.8701,False
'2018-11-05T00:00:00',0.76473,0.76565,0.76461,0.76504,1457.28,0.76578,0.76612,0.76529,0.7653,1519.3,True
'2018-11-05T01:00:00',0.76504,0.76567,0.76503,0.76558,2072.46,0.76529,0.76591,0.76528,0.76579,2034.8199,True
'2018-11-05T02:00:00',0.76558,0.76584,0.76549,0.76573,2001.64,0.76578,0.76604,0.76571,0.76593,2032.73,True
'2018-11-05T03:00:00',0.76574,0.76629,0.76565,0.76615,1966.95,0.76593,0.76649,0.76585,0.76635,1981.12,True
'2018-11-05T04:00:00',0.76615,0.76628,0.76593,0.76618,1206.04,0.76634,0.76649,0.76613,0.76638,1217.38,True
'2018-11-05T05:00:00',0.76617,0.76633,0.76604,0.76627,1001.64,0.76637,0.76654,0.76626,0.76648,947.62,False
'2018-11-05T06:00:00',0.76628,0.76635,0.76577,0.76602,1918.02,0.7665,0.76658,0.76598,0.76622,1585.26,True
'2018-11-05T07:00:00',0.76602,0.76631,0.76589,0.76606,1609.29,0.76623,0.76654,0.7661,0.76628,1638.38,False
'2018-11-05T08:00:00',0.76607,0.76616,0.76524,0.76605,2447.24,0.76628,0.76633,0.7654,0.76618,2495.79,True
'2018-11-05T09:00:00',0.76604,0.76645,0.76542,0.76638,3079.4099,0.76617,0.7666,0.76554,0.76651,3081.5701,True
'2018-11-05T10:00:00',0.76639,0.76714,0.76622,0.76696,2517.24,0.76651,0.76727,0.76636,0.76709,2509.46,False
'2018-11-05T11:00:00',0.76697,0.76722,0.76646,0.76669,2237.02,0.7671,0.76736,0.76659,0.76684,2239.04,True
'2018-11-05T12:00:00',0.7667,0.76811,0.76661,0.76794,2467.55,0.76683,0.76833,0.76675,0.76808,2475.3999,True
'2018-11-05T13:00:00',0.76794,0.76852,0.76786,0.76851,3141.8101,0.76807,0.76866,0.768,0.76864,3144.23,False
'2018-11-05T14:00:00',0.7685,0.76869,0.76751,0.76824,3351.78,0.76864,0.76888,0.76765,0.76838,3372.74,False
'2018-11-05T15:00:00',0.76825,0.76837,0.7677,0.76791,3557.1599,0.76839,0.76851,0.76784,0.76828,3566.78,True
'2018-11-05T16:00:00',0.76794,0.76825,0.76718,0.76802,4079.3,0.76828,0.76846,0.76733,0.76818,4110.8101,False
'2018-11-05T17:00:00',0.76803,0.76812,0.76682,0.76757,3410.3501,0.76816,0.76825,0.76696,0.76771,3356.5601,False
'2018-11-05T18:00:00',0.76758,0.76764,0.76594,0.7664,2659.26,0.76772,0.76779,0.76607,0.76653,2638.1201,False
'2018-11-05T19:00:00',0.76639,0.76669,0.76533,0.76552,2532.8,0.76654,0.76685,0.76549,0.76567,2562.75,True
'2018-11-05T20:00:00',0.76551,0.76607,0.7653,0.76579,2503.8999,0.76569,0.76624,0.76546,0.76595,2511.54,True
'2018-11-05T21:00:00',0.76578,0.7665,0.7657,0.76633,2269.8,0.76593,0.76666,0.76585,0.76648,2257.0,False
'2018-11-05T22:00:00',0.76634,0.76639,0.76597,0.76602,1148.84,0.76649,0.76656,0.76621,0.76637,1154.35,False
'2018-11-05T23:00:00',0.76599,0.76649,0.76501,0.76597,2473.4399,0.76643,0.76708,0.76615,0.76646,2471.47,False
'2018-11-06T00:00:00',0.76599,0.7662,0.76592,0.76601,1565.88,0.7665,0.76657,0.76618,0.76628,1381.95,False
'2018-11-06T01:00:00',0.76603,0.76614,0.76577,0.76583,2081.02,0.76624,0.76635,0.766,0.76606,2125.8201,True
'2018-11-06T02:00:00',0.76583,0.76623,0.76579,0.76605,2170.04,0.76605,0.76643,0.76601,0.76625,2356.22,False
'2018-11-06T03:00:00',0.76605,0.76633,0.76595,0.76603,1592.41,0.76626,0.76653,0.76615,0.76623,1820.66,True
'2018-11-06T04:00:00',0.76602,0.76633,0.76597,0.76615,1786.0699,0.76622,0.76654,0.76617,0.76637,1929.25,True
'2018-11-06T05:00:00',0.76616,0.76668,0.76616,0.76651,1708.9,0.76637,0.76689,0.76637,0.76672,1850.41,False
'2018-11-06T06:00:00',0.7665,0.76653,0.76617,0.76621,1765.26,0.76671,0.76675,0.76639,0.76644,1759.6,False
'2018-11-06T07:00:00',0.76623,0.76659,0.76576,0.76583,2737.04,0.76643,0.76678,0.76598,0.76603,2633.02,False
'2018-11-06T08:00:00',0.76586,0.76606,0.76537,0.76548,2994.1799,0.76603,0.76625,0.76552,0.76562,2955.6599,True
'2018-11-06T09:00:00',0.76546,0.76591,0.76506,0.76561,3391.54,0.76559,0.76604,0.76521,0.76585,3345.8101,False
'2018-11-06T10:00:00',0.76561,0.766,0.76505,0.76546,2783.1001,0.76585,0.76613,0.76518,0.76559,2767.0901,False
'2018-11-06T11:00:00',0.76547,0.76579,0.76505,0.76515,2838.47,0.7656,0.76592,0.76519,0.76528,2836.8601,True
'2018-11-06T12:00:00',0.76514,0.76556,0.76506,0.7652,2195.95,0.76527,0.76569,0.76519,0.76533,2193.72,False
'2018-11-06T13:00:00',0.76519,0.76535,0.76446,0.76452,2718.3,0.76532,0.76548,0.76459,0.76467,2712.55,False
'2018-11-06T14:00:00',0.76451,0.76455,0.76378,0.76383,3369.6201,0.76464,0.76468,0.76391,0.76396,3356.3601,True
'2018-11-06T15:00:00',0.76381,0.76479,0.76379,0.76461,3425.4299,0.76396,0.76493,0.76394,0.76486,3460.1101,True
'2018-11-06T16:00:00',0.7646,0.76528,0.76375,0.76518,4319.4702,0.76484,0.76541,0.76389,0.76531,4354.9399,False
'2018-11-06T17:00:00',0.76519,0.76519,0.76407,0.76457,3987.51,0.76532,0.76532,0.76422,0.7647,3973.77,False
'2018-11-06T18:00:00',0.76458,0.76464,0.76346,0.76361,3515.51,0.76471,0.76477,0.7636,0.76374,3408.2,True
'2018-11-06T19:00:00',0.76359,0.76414,0.76353,0.76402,2468.8601,0.76376,0.76429,0.76368,0.76417,2486.28,False
'2018-11-06T20:00:00',0.76401,0.76401,0.76329,0.7633,2103.8999,0.76416,0.76417,0.76345,0.76345,2036.61,True
'2018-11-06T21:00:00',0.76332,0.76407,0.76323,0.76405,1871.4399,0.76347,0.76422,0.76338,0.7642,1903.8,False
'2018-11-06T22:00:00',0.76404,0.76407,0.76362,0.76368,1327.2,0.76421,0.76422,0.76389,0.76401,1338.46,True
'2018-11-06T23:00:00',0.7636,0.76422,0.76317,0.764,2830.3999,0.76409,0.76559,0.76368,0.76448,2819.1101,False
'2018-11-07T00:00:00',0.76397,0.76418,0.76334,0.76334,2365.4299,0.76449,0.76459,0.76357,0.76357,2570.79,False
'2018-11-07T01:00:00',0.76333,0.76365,0.76203,0.76205,3712.2,0.76355,0.76385,0.76225,0.76226,3667.26,True
'2018-11-07T02:00:00',0.76204,0.76441,0.76187,0.76403,6665.8501,0.76225,0.76463,0.76208,0.76423,6537.04,False
'2018-11-07T03:00:00',0.76404,0.76459,0.76189,0.76213,5279.0098,0.76424,0.7648,0.76211,0.76235,5337.21,True
'2018-11-07T04:00:00',0.76213,0.76315,0.76201,0.76256,3107.21,0.76233,0.76334,0.76224,0.76277,3053.9399,True
'2018-11-07T05:00:00',0.76256,0.76315,0.76194,0.76282,2143.3,0.76276,0.76338,0.76215,0.76302,2078.8201,False
'2018-11-07T06:00:00',0.76284,0.76315,0.76244,0.76249,2328.5901,0.76303,0.76333,0.76264,0.76271,2223.0,True
'2018-11-07T07:00:00',0.7625,0.76289,0.76195,0.76273,2834.4199,0.7627,0.76307,0.76216,0.76294,2818.99,False
'2018-11-07T08:00:00',0.76272,0.76286,0.76153,0.76186,4252.8301,0.76293,0.76303,0.76167,0.76207,4201.9902,False
'2018-11-07T09:00:00',0.76185,0.76293,0.76152,0.76186,4603.27,0.76206,0.76306,0.76167,0.76199,4593.79,False
'2018-11-07T10:00:00',0.76187,0.76205,0.76118,0.76185,4121.1499,0.762,0.76218,0.76131,0.76198,4135.4399,False
'2018-11-07T11:00:00',0.76189,0.76194,0.76111,0.76119,3668.46,0.76201,0.76209,0.76125,0.76132,3679.5,True
'2018-11-07T12:00:00',0.76119,0.76176,0.7609,0.76171,3363.5,0.76134,0.7619,0.76104,0.76188,3363.97,True
'2018-11-07T13:00:00',0.7617,0.76245,0.76165,0.76178,3195.6599,0.76188,0.76258,0.76177,0.76191,3199.3501,True
'2018-11-07T14:00:00',0.76177,0.76302,0.76176,0.76225,3994.3201,0.7619,0.76315,0.76189,0.76242,4073.8999,True
'2018-11-07T15:00:00',0.76225,0.76351,0.76225,0.76308,4554.9502,0.76244,0.76364,0.76244,0.7633,4534.2798,False
'2018-11-07T16:00:00',0.76308,0.7635,0.76159,0.76212,5868.25,0.76331,0.76372,0.76174,0.76225,6095.9702,True
'2018-11-07T17:00:00',0.76212,0.76283,0.76173,0.76272,5019.71,0.76227,0.76296,0.76187,0.76285,5086.3999,True
'2018-11-07T18:00:00',0.76272,0.76298,0.76248,0.76279,3865.46,0.76286,0.76313,0.76262,0.76292,3924.76,True
'2018-11-07T19:00:00',0.76277,0.76388,0.76274,0.76331,4202.5898,0.76294,0.76404,0.76291,0.76347,4015.1699,True
'2018-11-07T20:00:00',0.76331,0.76369,0.76324,0.76359,3749.76,0.76348,0.76386,0.7634,0.76385,3637.6001,True
'2018-11-07T21:00:00',0.76359,0.76391,0.76324,0.76376,3316.22,0.76385,0.76407,0.7634,0.76393,3429.46,True
'2018-11-07T22:00:00',0.76375,0.76463,0.76366,0.76396,1779.55,0.7639,0.76496,0.76382,0.76496,1809.51,False
'2018-11-07T23:00:00',0.764,0.76413,0.76186,0.76386,2603.1399,0.76496,0.76565,0.76389,0.76421,2293.1201,False
'2018-11-08T00:00:00',0.76384,0.76422,0.76364,0.76383,1214.03,0.76422,0.76454,0.76386,0.76405,1117.76,False
'2018-11-08T01:00:00',0.76382,0.76406,0.76353,0.76376,2770.1399,0.76405,0.76424,0.76372,0.76395,2698.77,True
'2018-11-08T02:00:00',0.76378,0.76416,0.76369,0.76378,3362.04,0.76396,0.76435,0.76389,0.76397,3492.0901,True
'2018-11-08T03:00:00',0.76378,0.76415,0.76359,0.764,3273.3501,0.76396,0.76435,0.76379,0.7642,3392.6001,True
'2018-11-08T04:00:00',0.76398,0.76417,0.76392,0.76404,3631.04,0.7642,0.76439,0.76412,0.76424,3737.3301,True
'2018-11-08T05:00:00',0.76402,0.76423,0.76399,0.7642,2858.8701,0.76422,0.76444,0.76419,0.76443,2898.9399,False
'2018-11-08T06:00:00',0.7642,0.76425,0.7636,0.76367,2607.6399,0.76441,0.76446,0.76379,0.76387,2638.6001,True
'2018-11-08T07:00:00',0.76368,0.76421,0.76353,0.76417,2306.0901,0.76387,0.76441,0.76374,0.76439,2382.1699,True
'2018-11-08T08:00:00',0.76416,0.76488,0.76411,0.76427,3489.1201,0.76439,0.76507,0.7643,0.76448,3471.8601,True
'2018-11-08T09:00:00',0.7643,0.76523,0.76408,0.76523,3610.02,0.7645,0.76537,0.76422,0.76536,3617.76,True
'2018-11-08T10:00:00',0.76522,0.766,0.76502,0.76585,3285.73,0.76536,0.76614,0.76516,0.766,3270.01,False
'2018-11-08T11:00:00',0.76586,0.76609,0.76511,0.76525,3256.6799,0.76599,0.76623,0.76524,0.7654,3216.8301,True
'2018-11-08T12:00:00',0.76526,0.76599,0.76492,0.7659,3061.51,0.7654,0.76613,0.76507,0.76603,3078.6899,False
'2018-11-08T13:00:00',0.76591,0.76615,0.76525,0.76538,3669.28,0.76605,0.7663,0.76539,0.76553,3704.96,True
'2018-11-08T14:00:00',0.76538,0.76565,0.76486,0.76554,3497.6201,0.7655,0.76578,0.765,0.76568,3484.05,False
'2018-11-08T15:00:00',0.76555,0.76555,0.76447,0.76553,4053.78,0.76569,0.76569,0.7646,0.76566,4138.6099,False
'2018-11-08T16:00:00',0.76551,0.76575,0.76474,0.76512,4406.2798,0.76563,0.76591,0.76488,0.76525,4591.8701,False
'2018-11-08T17:00:00',0.76509,0.7655,0.76464,0.76494,4403.7402,0.76523,0.76565,0.7648,0.76509,4280.73,True
'2018-11-08T18:00:00',0.76495,0.7665,0.76471,0.76631,3625.73,0.76509,0.76665,0.76484,0.76646,3598.6899,True
'2018-11-08T19:00:00',0.7663,0.76698,0.76628,0.7663,3439.9099,0.76648,0.76736,0.76643,0.76736,3357.25,False
'2018-11-08T20:00:00',0.7663,0.767,0.76355,0.76377,6150.9102,0.76727,0.76727,0.76372,0.76396,6258.71,True
'2018-11-08T21:00:00',0.76378,0.76454,0.76368,0.76429,3472.22,0.76394,0.76471,0.76387,0.76447,3499.48,True
'2018-11-08T22:00:00',0.76429,0.76508,0.76429,0.76451,1901.28,0.76448,0.76527,0.76447,0.76493,1888.0601,True
'2018-11-08T23:00:00',0.76449,0.76475,0.76375,0.76448,1998.01,0.76496,0.76533,0.76438,0.76511,2000.9399,True
'2018-11-09T00:00:00',0.76449,0.76546,0.76408,0.76517,2938.3201,0.76482,0.76569,0.76453,0.7654,2950.6201,False
'2018-11-09T01:00:00',0.76519,0.76529,0.76487,0.76487,1709.15,0.76539,0.76549,0.76505,0.76505,1730.96,True
'2018-11-09T02:00:00',0.76489,0.76519,0.76469,0.76518,2651.6899,0.76506,0.76538,0.76488,0.76537,2492.6101,False
'2018-11-09T03:00:00',0.76516,0.76536,0.76418,0.76435,2241.6799,0.76538,0.76555,0.76437,0.76454,2185.27,False
'2018-11-09T04:00:00',0.76435,0.7646,0.76355,0.76382,2890.95,0.76453,0.7648,0.76375,0.764,3324.3501,True
'2018-11-09T05:00:00',0.7638,0.76455,0.76375,0.76418,2527.3899,0.764,0.76475,0.76394,0.76438,2557.75,False
'2018-11-09T06:00:00',0.76419,0.76446,0.76408,0.76411,2041.27,0.76438,0.76465,0.76428,0.76431,2075.04,True
'2018-11-09T07:00:00',0.76412,0.76488,0.76409,0.76456,2558.0801,0.76431,0.76507,0.76428,0.76477,2588.75,False
'2018-11-09T08:00:00',0.76456,0.76491,0.76398,0.76433,3274.25,0.76479,0.76508,0.76411,0.76447,3251.1899,False
'2018-11-09T09:00:00',0.76436,0.76463,0.76356,0.76388,3399.27,0.7645,0.76477,0.76369,0.76401,3380.26,False
'2018-11-09T10:00:00',0.76387,0.76427,0.76356,0.76385,3199.05,0.76402,0.76439,0.76368,0.76398,3219.95,False
'2018-11-09T11:00:00',0.76386,0.76409,0.76205,0.76209,3174.3301,0.76398,0.76422,0.76218,0.76222,3192.55,True
'2018-11-09T12:00:00',0.76207,0.76254,0.76178,0.76251,2602.6799,0.7622,0.76267,0.76192,0.76265,2630.9199,True
'2018-11-09T13:00:00',0.76252,0.763,0.76234,0.7628,2140.8899,0.76267,0.76312,0.76247,0.76292,2158.8401,True
'2018-11-09T14:00:00',0.76279,0.76355,0.76231,0.76313,3982.74,0.76292,0.76369,0.76245,0.76333,3996.0,False
'2018-11-09T15:00:00',0.76314,0.76345,0.76203,0.76275,4189.3599,0.76333,0.76358,0.76216,0.76297,4171.1201,False
'2018-11-09T16:00:00',0.76272,0.76296,0.76138,0.76171,4959.2798,0.76301,0.7631,0.76151,0.76184,4836.9902,False
'2018-11-09T17:00:00',0.76173,0.76207,0.76033,0.7605,4830.0698,0.76185,0.76221,0.76047,0.76065,4826.6099,False
'2018-11-09T18:00:00',0.76048,0.76132,0.76002,0.76041,4255.9502,0.76064,0.76145,0.76015,0.76053,4182.25,True
'2018-11-09T19:00:00',0.76038,0.76107,0.76002,0.76067,2848.5601,0.76055,0.76122,0.76017,0.76083,2865.1399,True
'2018-11-09T20:00:00',0.76068,0.76132,0.76019,0.76106,2799.8,0.76083,0.76148,0.76034,0.76121,2918.1201,True
'2018-11-09T21:00:00',0.76108,0.76193,0.76105,0.76141,2412.51,0.76123,0.76208,0.76121,0.76159,2438.3899,False
'2018-11-09T22:00:00',0.76142,0.76218,0.76065,0.76065,1806.77,0.76159,0.76245,0.76126,0.7618,1747.64,True
'2018-11-11T23:00:00',0.76047,0.76195,0.76047,0.76142,2019.91,0.76188,0.76236,0.76158,0.7618,2033.79,True
'2018-11-12T00:00:00',0.76148,0.7624,0.76127,0.76238,2215.23,0.76181,0.76261,0.76169,0.76259,2107.1001,False
'2018-11-12T01:00:00',0.76237,0.76254,0.76216,0.76234,1824.04,0.76259,0.76276,0.76235,0.76254,1818.86,True
'2018-11-12T02:00:00',0.76234,0.76282,0.76228,0.76258,1728.98,0.76253,0.76301,0.76247,0.76278,1743.54,True
'2018-11-12T03:00:00',0.7626,0.76311,0.76247,0.76282,1207.85,0.76278,0.76331,0.76266,0.763,1224.76,True
'2018-11-12T04:00:00',0.76281,0.76313,0.76262,0.76307,1376.53,0.76301,0.76334,0.76283,0.76326,1284.28,True
'2018-11-12T05:00:00',0.76306,0.76339,0.76303,0.76335,1319.6801,0.76324,0.76358,0.76322,0.76354,1174.6801,False
'2018-11-12T06:00:00',0.76335,0.76345,0.76296,0.76312,1807.87,0.76355,0.76364,0.76315,0.76334,1687.27,True
'2018-11-12T07:00:00',0.76313,0.76459,0.76299,0.76429,2913.0701,0.76334,0.76481,0.76319,0.7645,2986.77,True
'2018-11-12T08:00:00',0.76432,0.76458,0.76379,0.76449,3201.3899,0.7645,0.76471,0.76399,0.76463,3194.22,False
'2018-11-12T09:00:00',0.76454,0.76498,0.76384,0.76393,3999.5801,0.76467,0.76513,0.76397,0.76413,4011.27,True
'2018-11-12T10:00:00',0.76393,0.76426,0.7634,0.76407,3348.4099,0.76414,0.7644,0.76354,0.7642,3338.28,True
'2018-11-12T11:00:00',0.76406,0.76496,0.76398,0.76444,2897.74,0.7642,0.7651,0.76412,0.76459,2888.1499,False
'2018-11-12T12:00:00',0.76444,0.76505,0.76419,0.76441,2762.0701,0.76458,0.76518,0.76433,0.76455,2801.8101,True
'2018-11-12T13:00:00',0.76439,0.76469,0.76414,0.76446,2881.28,0.76454,0.76484,0.76428,0.7646,2851.9399,False
'2018-11-12T14:00:00',0.76447,0.76464,0.76372,0.76396,4068.5901,0.76461,0.76478,0.76387,0.76409,4006.26,True
'2018-11-12T15:00:00',0.76396,0.76446,0.76376,0.76435,3879.6599,0.7641,0.7646,0.7639,0.7645,3901.3,False
'2018-11-12T16:00:00',0.76435,0.7649,0.76331,0.76331,4360.48,0.76449,0.76504,0.76345,0.76345,4386.7202,False
'2018-11-12T17:00:00',0.76331,0.76359,0.76215,0.76291,3832.1399,0.76344,0.76373,0.76231,0.76305,3786.0701,True
'2018-11-12T18:00:00',0.76289,0.76389,0.76278,0.76336,2601.0,0.76305,0.76405,0.76292,0.7635,2663.3201,True
'2018-11-12T19:00:00',0.76335,0.76383,0.76281,0.76366,3077.3899,0.76352,0.76401,0.76298,0.76382,3235.1799,False
'2018-11-12T20:00:00',0.76366,0.76397,0.76311,0.76328,2479.6699,0.76383,0.76414,0.76327,0.76344,2553.72,False
'2018-11-12T21:00:00',0.76331,0.76359,0.76263,0.76289,2488.0801,0.76346,0.76376,0.76279,0.76305,2534.27,True
'2018-11-12T22:00:00',0.76291,0.76356,0.7628,0.76296,1807.84,0.76307,0.76372,0.76297,0.76337,1858.8101,False
'2018-11-12T23:00:00',0.7629,0.7632,0.76132,0.76282,1661.55,0.76343,0.76383,0.7627,0.76342,1650.51,False
'2018-11-13T00:00:00',0.76288,0.76305,0.7626,0.76277,1179.8199,0.76334,0.76338,0.76299,0.76301,1170.66,True
'2018-11-13T01:00:00',0.76279,0.76314,0.76252,0.76282,1746.5699,0.763,0.76334,0.76273,0.76301,1673.66,True
'2018-11-13T02:00:00',0.76283,0.76302,0.76266,0.76287,1444.38,0.76302,0.76322,0.76286,0.76307,1459.4301,True
'2018-11-13T03:00:00',0.76286,0.76333,0.76275,0.76318,1600.52,0.76307,0.76353,0.76294,0.76337,1720.59,True
'2018-11-13T04:00:00',0.76319,0.76411,0.76307,0.76396,2290.3,0.76337,0.7643,0.76326,0.76416,2358.4199,True
'2018-11-13T05:00:00',0.76396,0.76453,0.76378,0.76424,1653.28,0.76415,0.76472,0.76398,0.76443,1562.4399,False
'2018-11-13T06:00:00',0.76423,0.76438,0.7638,0.7641,1917.87,0.76444,0.76457,0.764,0.7643,1806.47,False
'2018-11-13T07:00:00',0.76409,0.76412,0.76324,0.76362,1757.62,0.7643,0.76433,0.76345,0.76384,1732.3,True
'2018-11-13T08:00:00',0.76362,0.76424,0.76332,0.76411,3819.2,0.76384,0.76438,0.76345,0.76424,3784.6699,False
'2018-11-13T09:00:00',0.76409,0.76466,0.76296,0.76307,4413.79,0.76422,0.7648,0.7631,0.76321,4387.1099,True
'2018-11-13T10:00:00',0.76306,0.76404,0.76276,0.76363,3418.49,0.76319,0.76418,0.76286,0.76373,3302.75,True
'2018-11-13T11:00:00',0.76361,0.76484,0.76339,0.76379,3687.0901,0.76372,0.76497,0.76352,0.76396,3736.6699,False
'2018-11-13T12:00:00',0.76379,0.764,0.76251,0.76275,3132.47,0.76395,0.76414,0.76265,0.76288,3007.8701,True
'2018-11-13T13:00:00',0.76276,0.76351,0.76273,0.76306,3831.29,0.76289,0.76364,0.76286,0.76323,3756.4299,False
'2018-11-13T14:00:00',0.76307,0.76348,0.76263,0.76286,3653.28,0.76324,0.76361,0.76277,0.76303,3556.05,False
'2018-11-13T15:00:00',0.76285,0.76302,0.76198,0.76269,4546.6001,0.76303,0.76315,0.76211,0.76286,4526.5801,False
'2018-11-13T16:00:00',0.76268,0.76276,0.76081,0.76175,6605.1499,0.76288,0.76292,0.76095,0.76187,6923.6499,True
'2018-11-13T17:00:00',0.76172,0.76293,0.76167,0.76248,5364.5098,0.76185,0.76308,0.7618,0.76263,5304.3799,False
'2018-11-13T18:00:00',0.7625,0.76275,0.76175,0.76196,3993.8,0.76263,0.76289,0.76189,0.76209,4115.6802,False
'2018-11-13T19:00:00',0.76194,0.76238,0.7613,0.76143,4433.7598,0.7621,0.76253,0.76145,0.76161,4252.6499,False
'2018-11-13T20:00:00',0.76143,0.76153,0.7604,0.76084,4154.3101,0.76162,0.76169,0.76055,0.76103,3828.99,True
'2018-11-13T21:00:00',0.76085,0.76122,0.76016,0.76091,3894.3401,0.76103,0.76137,0.76031,0.76106,3746.6299,False
'2018-11-13T22:00:00',0.7609,0.76154,0.76021,0.76024,1674.54,0.76105,0.76169,0.76076,0.76123,1712.22,True
'2018-11-13T23:00:00',0.76017,0.76159,0.75991,0.76069,1794.04,0.76127,0.76253,0.76079,0.76108,1862.65,False
'2018-11-14T00:00:00',0.76069,0.76101,0.76019,0.76063,2165.3401,0.76104,0.76132,0.76048,0.76083,2163.76,True
'2018-11-14T01:00:00',0.76063,0.76092,0.76034,0.76071,2281.99,0.76081,0.76111,0.76053,0.76088,2325.71,False
'2018-11-14T02:00:00',0.76069,0.7611,0.76051,0.76051,1740.66,0.76088,0.76127,0.7607,0.76071,1660.9399,True
'2018-11-14T03:00:00',0.76051,0.76069,0.76013,0.76064,1973.97,0.76067,0.76087,0.76032,0.76082,1921.76,True
'2018-11-14T04:00:00',0.76065,0.76115,0.76055,0.76065,1479.14,0.76083,0.76133,0.76074,0.76082,1502.97,False
'2018-11-14T05:00:00',0.76066,0.76077,0.76034,0.7605,1800.54,0.76084,0.76095,0.76051,0.76068,1771.97,True
'2018-11-14T06:00:00',0.76051,0.76067,0.76024,0.76053,1602.71,0.76069,0.76084,0.76042,0.76073,1528.84,False
'2018-11-14T07:00:00',0.76053,0.76056,0.76016,0.76044,1494.0699,0.76073,0.76075,0.76035,0.76064,1487.8199,True
'2018-11-14T08:00:00',0.76043,0.76091,0.76027,0.76081,3679.3201,0.76063,0.76106,0.7604,0.76094,3553.3799,True
'2018-11-14T09:00:00',0.76082,0.76142,0.76054,0.7611,3406.6399,0.76097,0.76155,0.76068,0.76123,3360.6201,True
'2018-11-14T10:00:00',0.76108,0.76265,0.76099,0.76255,2978.0601,0.76123,0.76278,0.76113,0.76267,2963.6399,True
'2018-11-14T11:00:00',0.76257,0.76345,0.76239,0.7634,3339.3301,0.7627,0.76359,0.76253,0.76353,3037.49,False
'2018-11-14T12:00:00',0.76339,0.76346,0.76255,0.763,2677.72,0.76353,0.76361,0.76268,0.76317,2751.3201,False
'2018-11-14T13:00:00',0.763,0.76358,0.76272,0.76278,2623.54,0.76317,0.76371,0.76286,0.76291,2672.8501,True
'2018-11-14T14:00:00',0.76279,0.76338,0.7625,0.76333,3907.8601,0.76292,0.76354,0.76263,0.76351,3941.1201,False
'2018-11-14T15:00:00',0.76332,0.76394,0.76108,0.76164,5155.9302,0.76351,0.76408,0.76125,0.76181,5030.9902,True
'2018-11-14T16:00:00',0.76164,0.76218,0.75941,0.76165,6348.7598,0.76183,0.76232,0.75954,0.76183,6477.5601,False
'2018-11-14T17:00:00',0.76164,0.76184,0.76002,0.76043,4603.4102,0.7618,0.76197,0.76016,0.76057,4815.9399,True
'2018-11-14T18:00:00',0.76045,0.76076,0.75981,0.76047,5712.6099,0.76058,0.7609,0.75995,0.76061,5862.0,False
'2018-11-14T19:00:00',0.76046,0.76108,0.75894,0.75951,6026.1499,0.76061,0.76124,0.7591,0.75966,6124.0498,True
'2018-11-14T20:00:00',0.75949,0.76007,0.75863,0.75953,7097.4399,0.75966,0.76023,0.75878,0.75968,7117.46,False
'2018-11-14T21:00:00',0.75956,0.75983,0.75881,0.75911,4654.6099,0.75968,0.75999,0.75897,0.75927,4712.6499,True
'2018-11-14T22:00:00',0.75913,0.75988,0.75891,0.75956,1872.92,0.75928,0.76115,0.75907,0.76115,1745.1,False
'2018-11-14T23:00:00',0.75959,0.76033,0.75842,0.7596,1531.5,0.76089,0.76164,0.75962,0.76059,1557.65,False
'2018-11-15T00:00:00',0.75969,0.76038,0.7588,0.75939,2374.6499,0.76046,0.76056,0.75903,0.75959,2324.8401,False
'2018-11-15T01:00:00',0.75938,0.75975,0.7589,0.75927,2523.1599,0.75959,0.75996,0.75908,0.75946,2537.4199,True
'2018-11-15T02:00:00',0.75927,0.76055,0.75916,0.76045,2268.24,0.75947,0.76072,0.75934,0.76064,2329.5701,False
'2018-11-15T03:00:00',0.76046,0.76072,0.76015,0.76036,1810.3,0.76064,0.76091,0.76035,0.76054,1728.51,False
'2018-11-15T04:00:00',0.76035,0.76046,0.75991,0.75995,1449.9,0.76054,0.76064,0.7601,0.76015,1391.26,True
'2018-11-15T05:00:00',0.75995,0.76027,0.75984,0.76027,1658.54,0.76014,0.76047,0.76004,0.76045,1599.49,True
'2018-11-15T06:00:00',0.76027,0.7606,0.7599,0.76053,1898.23,0.76046,0.76079,0.76009,0.76072,1812.02,False
'2018-11-15T07:00:00',0.76053,0.76054,0.76003,0.76016,2070.48,0.76073,0.76074,0.76024,0.76036,2149.21,False
'2018-11-15T08:00:00',0.76017,0.76067,0.76001,0.76011,3602.1001,0.76036,0.76081,0.76015,0.76028,3631.6699,True
'2018-11-15T09:00:00',0.76011,0.76067,0.75929,0.76047,4520.3999,0.76029,0.76081,0.75942,0.76061,4302.5801,True
'2018-11-15T10:00:00',0.76046,0.76154,0.75963,0.76136,5284.3501,0.76058,0.76168,0.75978,0.76149,5273.25,False
'2018-11-15T11:00:00',0.76135,0.76187,0.76066,0.76081,4720.02,0.76148,0.76201,0.7608,0.76095,4651.29,False
'2018-11-15T12:00:00',0.7608,0.76092,0.75982,0.76007,3612.8999,0.76093,0.76104,0.75995,0.7602,3630.04,False
'2018-11-15T13:00:00',0.76006,0.76069,0.75954,0.75981,3929.0901,0.76019,0.76083,0.75968,0.75994,3808.01,True
'2018-11-15T14:00:00',0.75982,0.76049,0.75973,0.76046,4445.4302,0.75995,0.76083,0.75986,0.76075,4375.0298,False
'2018-11-15T15:00:00',0.76046,0.76052,0.75892,0.75976,5705.3501,0.76074,0.76074,0.75903,0.75995,5651.3501,True
'2018-11-15T16:00:00',0.75976,0.76063,0.75932,0.76052,5428.3701,0.75996,0.76076,0.75947,0.76065,5237.6299,True
'2018-11-15T17:00:00',0.76051,0.76249,0.76028,0.76241,5742.4502,0.76069,0.76262,0.76041,0.76252,5863.5498,False
'2018-11-15T18:00:00',0.76239,0.76279,0.7619,0.76215,4893.54,0.76251,0.76293,0.76206,0.76233,5003.46,True
'2018-11-15T19:00:00',0.76216,0.7642,0.76195,0.76415,5124.9399,0.76234,0.76435,0.7621,0.76431,5081.0,False
'2018-11-15T20:00:00',0.76414,0.7646,0.76347,0.7637,4821.5,0.76428,0.76476,0.76363,0.76389,5070.0898,False
'2018-11-15T21:00:00',0.7637,0.76383,0.76294,0.76348,4831.7598,0.76391,0.76399,0.76311,0.76364,4721.48,True
'2018-11-15T22:00:00',0.76347,0.76422,0.76298,0.76325,1860.5699,0.76364,0.76476,0.76335,0.76476,1911.15,True
'2018-11-15T23:00:00',0.7628,0.76398,0.76237,0.76373,1253.85,0.7645,0.76502,0.76377,0.76501,1207.58,True
'2018-11-16T00:00:00',0.76385,0.76434,0.76367,0.76432,1340.36,0.76485,0.76492,0.76398,0.76455,1144.88,True
'2018-11-16T01:00:00',0.76434,0.76471,0.764,0.76442,1732.65,0.76455,0.76489,0.76418,0.76461,1687.35,False
'2018-11-16T02:00:00',0.76445,0.76452,0.76382,0.76424,2033.13,0.76461,0.7647,0.76403,0.76441,1977.98,True
'2018-11-16T03:00:00',0.76424,0.76496,0.76424,0.76465,2358.4399,0.7644,0.76514,0.7644,0.76485,2394.03,True
'2018-11-16T04:00:00',0.76466,0.765,0.76451,0.76486,2303.9199,0.76485,0.76518,0.76469,0.76504,2197.9199,False
'2018-11-16T05:00:00',0.76488,0.76496,0.76447,0.76471,1367.8199,0.76506,0.76514,0.76466,0.76491,1389.05,False
'2018-11-16T06:00:00',0.76472,0.76478,0.76415,0.76433,1476.95,0.76491,0.76498,0.76433,0.76451,1364.4,False
'2018-11-16T07:00:00',0.76433,0.76443,0.76387,0.76429,1606.99,0.76452,0.76462,0.76407,0.76449,1505.72,True
'2018-11-16T08:00:00',0.76428,0.76463,0.76404,0.76451,2827.0801,0.76447,0.76479,0.76421,0.76464,2717.03,True
'2018-11-16T09:00:00',0.76449,0.7654,0.76427,0.76524,3893.3701,0.76462,0.76553,0.76442,0.76537,3810.98,False
'2018-11-16T10:00:00',0.76523,0.76533,0.76404,0.76464,3656.54,0.76535,0.76547,0.76416,0.76478,3557.73,True
'2018-11-16T11:00:00',0.76466,0.76562,0.76463,0.76529,2989.74,0.76479,0.76574,0.76477,0.76542,2835.9299,False
'2018-11-16T12:00:00',0.76528,0.76557,0.76493,0.76508,2242.3,0.76541,0.7657,0.76507,0.76522,2246.6299,False
'2018-11-16T13:00:00',0.76508,0.76529,0.76393,0.76431,2602.26,0.76521,0.76542,0.76407,0.76446,2708.46,False
'2018-11-16T14:00:00',0.76433,0.7651,0.76276,0.76315,5555.9102,0.76446,0.76525,0.76289,0.76328,5506.3398,False
'2018-11-16T15:00:00',0.76315,0.76317,0.76182,0.76251,5820.2002,0.76327,0.7633,0.76195,0.76264,5806.8398,True
'2018-11-16T16:00:00',0.76249,0.76294,0.76213,0.76281,4545.8901,0.76261,0.76312,0.76226,0.76298,4567.1299,False
'2018-11-16T17:00:00',0.7628,0.76303,0.75976,0.75979,5192.9302,0.76297,0.76322,0.75996,0.75999,5149.2002,True
'2018-11-16T18:00:00',0.75978,0.76052,0.75896,0.76042,5483.1099,0.75999,0.76071,0.75913,0.7606,5362.9702,False
'2018-11-16T19:00:00',0.76042,0.76049,0.75912,0.75943,4261.6899,0.76059,0.76067,0.7593,0.75961,4478.4399,False
'2018-11-16T20:00:00',0.75941,0.76031,0.75932,0.75932,3361.9299,0.75958,0.7605,0.75953,0.75953,3245.1201,True
'2018-11-16T21:00:00',0.75933,0.76019,0.75933,0.75974,2061.3999,0.75953,0.76038,0.75953,0.75994,2180.4399,True
'2018-11-16T22:00:00',0.75974,0.76038,0.75962,0.75963,1584.39,0.75993,0.76143,0.75983,0.76143,1667.53,False
'2018-11-18T23:00:00',0.75954,0.75986,0.75883,0.75976,3386.1799,0.76101,0.76122,0.76028,0.7606,3190.46,True
'2018-11-19T00:00:00',0.75976,0.76071,0.75938,0.76012,3138.8701,0.7606,0.76093,0.75986,0.76032,3142.47,False
'2018-11-19T01:00:00',0.76012,0.76018,0.75949,0.75954,1469.74,0.76034,0.76039,0.75969,0.75972,1437.84,True
'2018-11-19T02:00:00',0.75953,0.76005,0.75928,0.75987,1452.35,0.75974,0.76024,0.75947,0.76006,1393.97,False
'2018-11-19T03:00:00',0.75986,0.75995,0.75939,0.7596,1086.22,0.76006,0.76015,0.75959,0.75979,1023.43,True
'2018-11-19T04:00:00',0.75959,0.75991,0.75952,0.75975,1383.46,0.75978,0.76012,0.75972,0.75996,1499.88,True
'2018-11-19T05:00:00',0.75973,0.75995,0.75966,0.75991,932.82,0.75995,0.76017,0.75988,0.7601,1155.78,False
'2018-11-19T06:00:00',0.7599,0.75993,0.75937,0.75977,1327.87,0.76012,0.76013,0.75955,0.75997,1229.21,False
'2018-11-19T07:00:00',0.75976,0.76009,0.75966,0.75972,1405.8199,0.75996,0.76028,0.75986,0.75991,1426.08,False
'2018-11-19T08:00:00',0.75972,0.75981,0.75891,0.75921,1690.45,0.75992,0.75999,0.7591,0.7594,1634.96,True
'2018-11-19T09:00:00',0.75919,0.75966,0.75888,0.75928,3167.4299,0.7594,0.75985,0.75907,0.75947,3212.22,False
'2018-11-19T10:00:00',0.75927,0.75933,0.75716,0.75746,3181.99,0.75947,0.75952,0.75733,0.75766,3055.9099,False
'2018-11-19T11:00:00',0.75747,0.75754,0.7565,0.75703,3278.1699,0.75765,0.75773,0.75669,0.75719,3526.53,False
'2018-11-19T12:00:00',0.75702,0.75739,0.75569,0.75572,3164.6699,0.75719,0.75757,0.75588,0.7559,3351.95,True
'2018-11-19T13:00:00',0.75571,0.75706,0.75571,0.75674,3663.8501,0.75592,0.75722,0.75591,0.75693,3258.8301,False
'2018-11-19T14:00:00',0.75676,0.75705,0.7555,0.75562,4123.3501,0.75693,0.75723,0.75567,0.75581,3696.22,False
'2018-11-19T15:00:00',0.75561,0.75567,0.75477,0.75511,4228.6699,0.75581,0.75583,0.75495,0.75531,4177.04,False
'2018-11-19T16:00:00',0.75511,0.75511,0.75312,0.75463,6305.27,0.75529,0.75529,0.7533,0.75482,6437.8701,False
'2018-11-19T17:00:00',0.7546,0.75467,0.7532,0.75356,4606.1201,0.7548,0.75485,0.75338,0.75373,4629.9399,False
'2018-11-19T18:00:00',0.75357,0.75376,0.7527,0.75289,3721.4399,0.75373,0.75395,0.75288,0.75307,3573.6101,False
'2018-11-19T19:00:00',0.75287,0.75336,0.75237,0.75279,2681.8501,0.75304,0.75353,0.75258,0.75298,2765.3799,True
'2018-11-19T20:00:00',0.75282,0.75412,0.75264,0.75387,2976.3501,0.75299,0.7543,0.75283,0.75405,2855.6001,True
'2018-11-19T21:00:00',0.75386,0.75438,0.75374,0.75426,1997.86,0.75407,0.75455,0.75391,0.75443,1996.55,False
'2018-11-19T22:00:00',0.75427,0.75462,0.75387,0.7542,985.95,0.75444,0.75482,0.75404,0.75453,1017.81,True
'2018-11-19T23:00:00',0.7542,0.75468,0.75339,0.75413,2348.4299,0.75466,0.75528,0.75419,0.75475,2364.28,False
'2018-11-20T00:00:00',0.75417,0.75424,0.75367,0.75398,2466.48,0.75473,0.75473,0.75389,0.75419,2650.8,False
'2018-11-20T01:00:00',0.75396,0.75423,0.75365,0.75395,1171.66,0.75419,0.75441,0.75388,0.75414,1199.72,True
'2018-11-20T02:00:00',0.75393,0.75452,0.75392,0.75415,1277.8101,0.75414,0.75469,0.75412,0.75436,1286.49,False
'2018-11-20T03:00:00',0.75415,0.75421,0.75319,0.75353,1271.52,0.75436,0.75441,0.75341,0.75371,1046.16,True
'2018-11-20T04:00:00',0.75353,0.75369,0.75329,0.75369,1278.3199,0.75372,0.7539,0.75352,0.75389,1267.33,True
'2018-11-20T05:00:00',0.75367,0.75399,0.75351,0.75376,1342.1,0.7539,0.75418,0.75369,0.75397,1304.99,True
'2018-11-20T06:00:00',0.75376,0.75404,0.75367,0.7538,1186.87,0.75398,0.75424,0.75388,0.754,1388.5,True
'2018-11-20T07:00:00',0.75381,0.7539,0.75352,0.75382,1256.0601,0.754,0.7541,0.75374,0.75402,1245.84,False
'2018-11-20T08:00:00',0.75383,0.75398,0.75347,0.75383,2767.0,0.75402,0.75414,0.75365,0.754,2557.6001,False
'2018-11-20T09:00:00',0.75381,0.75392,0.75298,0.75373,4029.51,0.754,0.75409,0.75316,0.75393,4045.0901,False
'2018-11-20T10:00:00',0.75374,0.75382,0.75288,0.75342,4064.4299,0.75391,0.754,0.75308,0.7536,3921.6201,False
'2018-11-20T11:00:00',0.7534,0.75356,0.75262,0.75333,3575.6699,0.75359,0.75374,0.75281,0.7535,3280.7,True
'2018-11-20T12:00:00',0.75334,0.75367,0.75276,0.75356,3009.8999,0.75351,0.75384,0.75294,0.75372,3030.72,False
'2018-11-20T13:00:00',0.75356,0.75356,0.75168,0.75182,3976.1599,0.7537,0.7537,0.75185,0.75199,4112.4199,False
'2018-11-20T14:00:00',0.75181,0.75209,0.75089,0.75106,4598.96,0.75198,0.75228,0.75108,0.75123,5738.98,False
'2018-11-20T15:00:00',0.75106,0.75222,0.75015,0.75015,6322.2598,0.75125,0.75241,0.75032,0.75035,5951.73,True
'2018-11-20T16:00:00',0.75014,0.75106,0.74893,0.75072,8699.5801,0.75031,0.75125,0.74912,0.75092,7839.3198,True
'2018-11-20T17:00:00',0.7507,0.75136,0.75033,0.75074,4909.1602,0.75091,0.75154,0.75052,0.75091,4785.5898,False
'2018-11-20T18:00:00',0.75074,0.75102,0.74968,0.74971,4381.6299,0.7509,0.75119,0.74987,0.74988,3958.3799,False
'2018-11-20T19:00:00',0.74968,0.7501,0.74798,0.74799,4444.8101,0.74985,0.75028,0.74814,0.74816,4141.4502,False
'2018-11-20T20:00:00',0.74796,0.74809,0.74708,0.74709,3415.5,0.74816,0.74827,0.74726,0.74729,3374.8501,True
'2018-11-20T21:00:00',0.74711,0.74795,0.74707,0.74783,2446.6899,0.74729,0.74812,0.74727,0.74799,2232.0801,True
'2018-11-20T22:00:00',0.74782,0.74801,0.74734,0.74765,1255.64,0.74799,0.7486,0.74753,0.7486,1343.4399,False
'2018-11-20T23:00:00',0.74763,0.74801,0.74693,0.74758,2102.74,0.7486,0.74935,0.74769,0.74809,2230.8999,False
'2018-11-21T00:00:00',0.74769,0.74779,0.7474,0.74745,1004.01,0.74798,0.74811,0.7476,0.74767,985.83,False
'2018-11-21T01:00:00',0.74746,0.74766,0.74714,0.74744,1170.4301,0.74765,0.74784,0.74731,0.74761,1188.97,True
'2018-11-21T02:00:00',0.74745,0.74768,0.74708,0.7476,1416.33,0.74762,0.74785,0.74725,0.74779,1437.84,False
'2018-11-21T03:00:00',0.74762,0.74774,0.74731,0.74757,1600.21,0.74779,0.74791,0.74748,0.74774,1527.4301,False
'2018-11-21T04:00:00',0.74758,0.74767,0.7473,0.74748,1392.51,0.74774,0.74786,0.7475,0.74766,1101.3199,False
'2018-11-21T05:00:00',0.7475,0.74758,0.74718,0.74727,773.93,0.74768,0.7478,0.74738,0.74747,723.69,True
'2018-11-21T06:00:00',0.74727,0.74763,0.74723,0.74753,1514.37,0.74747,0.74784,0.74745,0.74771,1211.3101,True
'2018-11-21T07:00:00',0.74751,0.74773,0.74712,0.74773,1603.6,0.74772,0.74791,0.7473,0.7479,1466.73,True
'2018-11-21T08:00:00',0.74773,0.74884,0.7477,0.74871,2525.5901,0.74789,0.74898,0.74788,0.74885,2457.1201,False
'2018-11-21T09:00:00',0.74872,0.74872,0.74786,0.74817,3084.6101,0.74886,0.74886,0.748,0.7483,3105.51,True
'2018-11-21T10:00:00',0.74816,0.74905,0.74774,0.74883,2614.6101,0.74828,0.74918,0.74787,0.74898,2640.47,False
'2018-11-21T11:00:00',0.74883,0.74888,0.74803,0.74854,3873.54,0.74895,0.749,0.74817,0.74867,3883.8101,False
'2018-11-21T12:00:00',0.74853,0.74863,0.74766,0.74777,4022.29,0.74866,0.74876,0.74778,0.74793,3993.9299,True
'2018-11-21T13:00:00',0.74776,0.7487,0.74775,0.74821,2907.51,0.74793,0.74885,0.74786,0.74836,2897.25,False
'2018-11-21T14:00:00',0.74824,0.74898,0.74752,0.74783,4012.74,0.74837,0.74911,0.74766,0.74796,3941.5901,True
'2018-11-21T15:00:00',0.74785,0.74907,0.74757,0.74873,3782.3,0.74798,0.7492,0.7477,0.74899,3730.22,False
'2018-11-21T16:00:00',0.74872,0.74893,0.74798,0.74857,4605.9302,0.74901,0.74908,0.7481,0.7487,4648.7402,True
'2018-11-21T17:00:00',0.74856,0.74985,0.74856,0.7497,3601.53,0.74869,0.74998,0.74869,0.74983,3588.9299,False
'2018-11-21T18:00:00',0.74969,0.74999,0.74895,0.74913,3081.1499,0.74982,0.75012,0.74908,0.74926,3081.1201,True
'2018-11-21T19:00:00',0.74912,0.75049,0.74905,0.75025,2621.3401,0.74927,0.75063,0.74921,0.75039,2606.71,True
'2018-11-21T20:00:00',0.75026,0.75109,0.74982,0.7503,2664.77,0.75041,0.75124,0.74997,0.75046,2777.4299,True
'2018-11-21T21:00:00',0.75029,0.75136,0.75022,0.75096,2538.71,0.75047,0.75153,0.75039,0.75112,2594.9099,True
'2018-11-21T22:00:00',0.75096,0.75174,0.75061,0.75158,1455.71,0.75109,0.75237,0.75079,0.75237,1480.96,False
'2018-11-21T23:00:00',0.75139,0.75176,0.75025,0.75116,2561.25,0.75237,0.75285,0.75123,0.75162,2440.1799,True
'2018-11-22T00:00:00',0.75118,0.75184,0.751,0.75169,1422.14,0.75152,0.75204,0.75136,0.75191,1477.5699,False
'2018-11-22T01:00:00',0.75169,0.75178,0.75124,0.75139,1346.23,0.75189,0.75199,0.75142,0.75158,1351.14,True
'2018-11-22T02:00:00',0.75139,0.7518,0.75127,0.75155,1670.88,0.7516,0.75197,0.75147,0.75173,1724.26,False
'2018-11-22T03:00:00',0.75155,0.75204,0.75118,0.75129,1494.14,0.75174,0.75221,0.75138,0.75149,1467.64,True
'2018-11-22T04:00:00',0.75131,0.7515,0.75102,0.75139,856.31,0.75149,0.75168,0.75121,0.75156,888.42,True
'2018-11-22T05:00:00',0.75139,0.75175,0.75108,0.75145,1169.71,0.75157,0.75195,0.75127,0.75164,1218.4,False
'2018-11-22T06:00:00',0.75145,0.75156,0.75109,0.75122,867.9,0.75163,0.75175,0.75129,0.75141,902.56,False
'2018-11-22T07:00:00',0.7512,0.75144,0.75085,0.75106,1708.03,0.7514,0.75164,0.75106,0.75127,1708.92,False
'2018-11-22T08:00:00',0.75106,0.75152,0.75071,0.75096,1969.83,0.75129,0.75165,0.75085,0.7511,1959.58,False
'2018-11-22T09:00:00',0.75096,0.75125,0.75044,0.7507,2425.1201,0.75109,0.7514,0.75058,0.75083,2362.51,True
'2018-11-22T10:00:00',0.75069,0.75108,0.7502,0.75102,1785.41,0.75083,0.75121,0.75034,0.75116,1767.35,True
'2018-11-22T11:00:00',0.75101,0.75215,0.75011,0.75165,4016.05,0.75115,0.75228,0.75026,0.75178,4030.3301,True
'2018-11-22T12:00:00',0.75164,0.75195,0.75139,0.75174,2509.8701,0.75177,0.75208,0.75153,0.75187,2660.6001,True
'2018-11-22T13:00:00',0.75173,0.75266,0.7517,0.7526,2729.1201,0.75186,0.75281,0.75183,0.75274,2827.9299,True
'2018-11-22T14:00:00',0.7526,0.75316,0.75248,0.75274,2392.4299,0.75275,0.75329,0.75262,0.75287,2343.3401,False
'2018-11-22T15:00:00',0.75273,0.75273,0.75201,0.75211,1972.25,0.75286,0.75286,0.75214,0.75224,1920.59,True
'2018-11-22T16:00:00',0.7521,0.75376,0.75182,0.75271,3214.1399,0.75223,0.75391,0.75195,0.75285,3131.3701,True
'2018-11-22T17:00:00',0.75271,0.75347,0.7526,0.75286,2797.0801,0.75286,0.75365,0.75278,0.75307,2882.6299,True
'2018-11-22T18:00:00',0.75286,0.75435,0.75266,0.75366,2729.77,0.75306,0.75456,0.75286,0.75397,2728.8501,True
'2018-11-22T19:00:00',0.75366,0.7541,0.75282,0.75366,4589.4302,0.75397,0.75451,0.75326,0.75419,4382.9502,False
'2018-11-22T20:00:00',0.75367,0.75385,0.75334,0.75344,1741.51,0.7542,0.7544,0.75375,0.75393,1632.91,True
'2018-11-22T21:00:00',0.75345,0.75426,0.75336,0.75409,3105.5801,0.75391,0.75485,0.75387,0.75471,3048.28,False
'2018-11-22T22:00:00',0.75408,0.75472,0.75351,0.75359,2649.5601,0.75469,0.75541,0.75413,0.75521,2896.74,False
'2018-11-22T23:00:00',0.75359,0.7541,0.7526,0.75367,1693.8,0.75517,0.75617,0.75368,0.75411,1631.03,True
'2018-11-23T00:00:00',0.75368,0.75433,0.75367,0.75395,1229.53,0.75412,0.75468,0.75392,0.75414,1231.36,False
'2018-11-23T01:00:00',0.75394,0.75408,0.75345,0.75366,1105.03,0.75414,0.75427,0.75365,0.75385,1089.0,False
'2018-11-23T02:00:00',0.75366,0.75384,0.75318,0.75323,1260.59,0.75386,0.75404,0.75337,0.75341,1262.1,False
'2018-11-23T03:00:00',0.75322,0.7535,0.75293,0.75313,1193.12,0.75343,0.75369,0.75313,0.75332,1155.55,False
'2018-11-23T04:00:00',0.75313,0.75319,0.75236,0.75298,1377.73,0.75333,0.75339,0.75254,0.75318,1361.91,True
'2018-11-23T05:00:00',0.75299,0.75321,0.75289,0.75316,933.93,0.75318,0.75339,0.75309,0.75336,936.35,False
'2018-11-23T06:00:00',0.75319,0.75339,0.7529,0.75311,1069.03,0.75336,0.75358,0.75309,0.75329,1032.25,False
'2018-11-23T07:00:00',0.75309,0.75329,0.75281,0.75295,1210.3101,0.75329,0.75349,0.75299,0.75314,1228.2,True
'2018-11-23T08:00:00',0.75295,0.75314,0.75258,0.75299,1838.95,0.75315,0.75333,0.75271,0.75315,1880.0,True
'2018-11-23T09:00:00',0.753,0.75435,0.75256,0.75335,3782.0801,0.75313,0.75448,0.75269,0.75348,3821.04,False
'2018-11-23T10:00:00',0.75338,0.75381,0.75271,0.75287,2625.02,0.75352,0.75394,0.75284,0.753,2788.4199,True
'2018-11-23T11:00:00',0.75288,0.75325,0.75253,0.75319,3136.3999,0.75301,0.75337,0.75268,0.75334,3058.3301,True
'2018-11-23T12:00:00',0.7532,0.75422,0.7532,0.7536,2978.05,0.75333,0.75436,0.75333,0.75375,2876.6899,False
'2018-11-23T13:00:00',0.75362,0.75409,0.75323,0.75327,2554.96,0.75375,0.75423,0.75336,0.75342,2563.6001,False
'2018-11-23T14:00:00',0.75327,0.75562,0.75157,0.75175,4874.6099,0.75341,0.75613,0.7517,0.75188,4892.6499,True
'2018-11-23T15:00:00',0.75175,0.75317,0.75169,0.75307,3996.6699,0.75187,0.75336,0.75182,0.75327,4042.22,True
'2018-11-23T16:00:00',0.75304,0.75428,0.75284,0.75366,4153.2202,0.75324,0.75441,0.753,0.75381,4126.5801,True
'2018-11-23T17:00:00',0.75367,0.75461,0.75329,0.75424,3955.1699,0.7538,0.75476,0.75345,0.75438,4073.9399,True
'2018-11-23T18:00:00',0.75425,0.75642,0.75417,0.75558,3291.3301,0.75438,0.75658,0.75432,0.75572,3477.3301,False
'2018-11-23T19:00:00',0.75558,0.75558,0.75415,0.75438,5517.1299,0.75575,0.75575,0.7544,0.7547,5268.0298,False
'2018-11-23T20:00:00',0.75439,0.75462,0.75327,0.75372,4202.0898,0.7547,0.75535,0.75349,0.75401,4186.25,False
'2018-11-23T21:00:00',0.75372,0.75403,0.75322,0.75345,3436.46,0.75399,0.75466,0.75355,0.75397,3462.8501,False
'2018-11-23T22:00:00',0.75344,0.75387,0.75205,0.75206,1668.9,0.75397,0.75488,0.75348,0.75456,1789.88,True
'2018-11-25T23:00:00',0.75337,0.7539,0.75313,0.75368,3231.4399,0.75494,0.75501,0.75406,0.75434,3250.54,True
'2018-11-26T00:00:00',0.75372,0.75419,0.75371,0.75386,3105.28,0.75431,0.7546,0.75396,0.75414,2932.22,True
'2018-11-26T01:00:00',0.75388,0.75427,0.75369,0.75421,2808.72,0.75413,0.7545,0.7539,0.75443,2665.2,True
'2018-11-26T02:00:00',0.75422,0.75497,0.75404,0.75484,1988.39,0.75443,0.75516,0.75426,0.75503,2052.1299,True
'2018-11-26T03:00:00',0.75484,0.75515,0.75477,0.75492,1128.0,0.75504,0.75531,0.75496,0.7551,1185.91,True
'2018-11-26T04:00:00',0.75492,0.75552,0.75484,0.75505,1392.5699,0.75511,0.75571,0.75504,0.75524,1388.33,False
'2018-11-26T05:00:00',0.75505,0.75506,0.75439,0.75485,1094.83,0.75525,0.75525,0.75461,0.75504,1197.53,False
'2018-11-26T06:00:00',0.75486,0.75494,0.75455,0.75482,1281.98,0.75504,0.75512,0.75474,0.755,1216.08,True
'2018-11-26T07:00:00',0.75481,0.75531,0.75481,0.7553,1459.96,0.755,0.75549,0.75499,0.75548,1468.67,True
'2018-11-26T08:00:00',0.75531,0.75558,0.75488,0.7555,3782.9299,0.75548,0.75572,0.75502,0.75564,3682.3301,False
'2018-11-26T09:00:00',0.75548,0.75568,0.755,0.75517,4064.48,0.75563,0.75583,0.75513,0.75536,3913.22,True
'2018-11-26T10:00:00',0.75513,0.7554,0.75462,0.75538,3248.3301,0.7553,0.75554,0.75476,0.75552,3227.1001,False
'2018-11-26T11:00:00',0.75538,0.7555,0.75497,0.75503,2027.6899,0.75551,0.75563,0.75511,0.75516,2158.8401,False
'2018-11-26T12:00:00',0.75504,0.75521,0.75432,0.75472,2450.6399,0.75517,0.75534,0.75446,0.75485,2509.0,True
'2018-11-26T13:00:00',0.75471,0.75546,0.75466,0.75501,2953.03,0.75484,0.7556,0.75479,0.75515,3051.95,False
'2018-11-26T14:00:00',0.755,0.75501,0.75429,0.75481,3294.24,0.75513,0.75515,0.75442,0.75494,3233.97,True
'2018-11-26T15:00:00',0.75481,0.75617,0.75463,0.75596,3842.8701,0.75496,0.75631,0.75477,0.75609,3959.74,False
'2018-11-26T16:00:00',0.75595,0.75629,0.75441,0.75448,4088.75,0.75608,0.75642,0.75454,0.75463,4158.98,False
'2018-11-26T17:00:00',0.75449,0.75479,0.75375,0.75428,3876.48,0.75464,0.75491,0.75389,0.75441,3657.1799,False
'2018-11-26T18:00:00',0.75429,0.75429,0.75344,0.75406,2186.8201,0.75442,0.75443,0.75358,0.75421,2206.24,False
'2018-11-26T19:00:00',0.75405,0.75449,0.75359,0.75371,2628.1499,0.75421,0.75463,0.75374,0.75386,2646.1499,True
'2018-11-26T20:00:00',0.7537,0.75471,0.75354,0.75447,1762.0,0.7538,0.75486,0.75369,0.75462,1800.26,False
'2018-11-26T21:00:00',0.75448,0.75449,0.75331,0.75332,1608.83,0.75463,0.75464,0.75346,0.75347,1490.26,False
'2018-11-26T22:00:00',0.75333,0.75361,0.75276,0.75276,1652.33,0.75347,0.75392,0.75329,0.75368,1601.51,True
'2018-11-26T23:00:00',0.75269,0.75366,0.75215,0.75322,1654.4,0.75368,0.75432,0.75351,0.75374,1638.12,False
'2018-11-27T00:00:00',0.75326,0.75365,0.75276,0.75308,2168.6699,0.7537,0.75388,0.75297,0.7533,2235.1599,True
'2018-11-27T01:00:00',0.75309,0.75346,0.753,0.7531,1260.64,0.75331,0.75364,0.75319,0.7533,1230.1,False
'2018-11-27T02:00:00',0.75309,0.75316,0.75264,0.75283,1970.63,0.75329,0.75334,0.75286,0.753,1955.25,False
'2018-11-27T03:00:00',0.75281,0.753,0.75261,0.75278,1407.84,0.75299,0.7532,0.75279,0.75297,1325.35,True
'2018-11-27T04:00:00',0.75279,0.75324,0.75276,0.75321,910.7,0.75297,0.75342,0.75293,0.75339,943.36,False
'2018-11-27T05:00:00',0.75321,0.75337,0.75272,0.75281,765.92,0.75338,0.75358,0.75291,0.75301,748.72,True
'2018-11-27T06:00:00',0.75281,0.75298,0.75263,0.75286,1389.33,0.753,0.75319,0.75284,0.75306,1475.1801,True
'2018-11-27T07:00:00',0.75287,0.75349,0.75279,0.75347,2144.5901,0.75307,0.75369,0.75299,0.75365,2065.8401,True
'2018-11-27T08:00:00',0.75346,0.75458,0.75319,0.75384,5414.6602,0.75363,0.75472,0.75333,0.75398,5324.1499,False
'2018-11-27T09:00:00',0.75384,0.75404,0.75292,0.75353,3753.6799,0.75397,0.75418,0.75304,0.75366,3746.03,True
'2018-11-27T10:00:00',0.75354,0.75408,0.75318,0.75385,3383.6699,0.75367,0.7542,0.75333,0.75397,3311.8501,True
'2018-11-27T11:00:00',0.75385,0.75408,0.7533,0.75394,3428.3301,0.75398,0.75422,0.75346,0.75411,3553.22,True
'2018-11-27T12:00:00',0.75392,0.7545,0.7534,0.75445,2908.47,0.75411,0.75464,0.75353,0.7546,2916.3501,False
'2018-11-27T13:00:00',0.75446,0.75446,0.75357,0.7536,2680.0,0.75459,0.75459,0.7537,0.75374,2604.1201,False
'2018-11-27T14:00:00',0.75359,0.75363,0.75242,0.7527,3864.71,0.75372,0.75376,0.75255,0.75287,3853.49,True
'2018-11-27T15:00:00',0.7527,0.75295,0.75197,0.7528,4673.3701,0.75289,0.75309,0.75211,0.75306,4773.3398,False
'2018-11-27T16:00:00',0.7528,0.75348,0.75188,0.75213,4999.4302,0.75304,0.75361,0.75201,0.75226,4978.8198,False
'2018-11-27T17:00:00',0.75213,0.75261,0.75091,0.75091,4266.8398,0.75227,0.75274,0.75105,0.75106,4469.0498,False
'2018-11-27T18:00:00',0.75092,0.75098,0.74994,0.75017,3847.26,0.75105,0.75112,0.75008,0.75031,3905.4399,True
'2018-11-27T19:00:00',0.75016,0.75078,0.74998,0.7506,3828.6599,0.75031,0.75094,0.75013,0.75075,3923.1399,True
'2018-11-27T20:00:00',0.75058,0.75113,0.7503,0.75079,2675.28,0.75074,0.75128,0.75046,0.751,2710.45,True
'2018-11-27T21:00:00',0.75079,0.75117,0.75078,0.75109,1886.34,0.75102,0.75133,0.75096,0.75124,1890.86,True
'2018-11-27T22:00:00',0.7511,0.75121,0.75067,0.75085,1649.3,0.75124,0.75207,0.7509,0.75207,1619.59,False
'2018-11-27T23:00:00',0.75085,0.75124,0.75042,0.75074,2118.8401,0.75201,0.7522,0.75114,0.75131,1964.27,False
'2018-11-28T00:00:00',0.75074,0.75117,0.75065,0.75084,2369.8401,0.75131,0.75146,0.75102,0.75106,1865.73,False
'2018-11-28T01:00:00',0.75085,0.75126,0.75074,0.75075,1517.15,0.75106,0.75146,0.75093,0.75094,1540.12,True
'2018-11-28T02:00:00',0.75075,0.7511,0.7507,0.75085,1378.62,0.75095,0.75129,0.7509,0.75103,1354.45,True
'2018-11-28T03:00:00',0.75085,0.75116,0.75077,0.75107,1461.0699,0.75103,0.75134,0.75097,0.75127,1470.33,False
'2018-11-28T04:00:00',0.75108,0.75122,0.7509,0.75099,1538.96,0.75127,0.75142,0.7511,0.7512,1445.22,True
'2018-11-28T05:00:00',0.751,0.75128,0.75097,0.75105,781.78,0.7512,0.75151,0.75118,0.75127,712.79,False
'2018-11-28T06:00:00',0.75106,0.75116,0.75089,0.75106,1071.71,0.75127,0.75135,0.75108,0.75125,991.72,False
'2018-11-28T07:00:00',0.75105,0.75113,0.75052,0.75053,1535.0601,0.75125,0.75132,0.75072,0.75072,1559.9,False
'2018-11-28T08:00:00',0.75053,0.75093,0.75025,0.75038,2520.7,0.75073,0.75111,0.75039,0.75058,2600.51,False
'2018-11-28T09:00:00',0.75038,0.75078,0.74991,0.75007,3001.9399,0.75059,0.7509,0.75005,0.7502,3001.8201,False
'2018-11-28T10:00:00',0.75005,0.75042,0.74956,0.74998,2694.72,0.75019,0.75056,0.74971,0.75011,2708.9199,False
'2018-11-28T11:00:00',0.74999,0.75005,0.74915,0.74917,2835.3501,0.75012,0.75019,0.74928,0.7493,2688.7,True
'2018-11-28T12:00:00',0.74917,0.75045,0.74903,0.75036,2682.48,0.74931,0.75059,0.74917,0.75054,2537.5801,False
'2018-11-28T13:00:00',0.75034,0.75089,0.74982,0.74984,2731.9399,0.75052,0.75101,0.74995,0.74997,2704.47,False
'2018-11-28T14:00:00',0.74983,0.75009,0.74894,0.74923,3701.46,0.74996,0.75021,0.74906,0.74936,3582.51,False
'2018-11-28T15:00:00',0.74922,0.74931,0.74815,0.74894,4466.1699,0.74935,0.74944,0.74829,0.74916,4496.8101,False
'2018-11-28T16:00:00',0.74893,0.74928,0.7481,0.74887,4923.8101,0.74916,0.74943,0.74823,0.74899,5060.9302,True
'2018-11-28T17:00:00',0.74886,0.75075,0.74862,0.74983,4176.4902,0.74898,0.75088,0.74875,0.75,4248.0698,False
'2018-11-28T18:00:00',0.7498,0.75029,0.7489,0.74982,8878.0195,0.74999,0.75044,0.74906,0.74995,8990.79,False
'2018-11-28T19:00:00',0.74981,0.75005,0.74928,0.74937,5843.98,0.74997,0.75021,0.74943,0.74954,5936.8398,False
'2018-11-28T20:00:00',0.74941,0.74956,0.74782,0.7482,4211.5098,0.74956,0.74972,0.74799,0.74837,3948.1399,True
'2018-11-28T21:00:00',0.74819,0.7489,0.74798,0.74879,2190.0901,0.74835,0.74905,0.74815,0.74893,1982.9301,False
'2018-11-28T22:00:00',0.74879,0.74883,0.74807,0.74831,1574.66,0.74894,0.7496,0.74823,0.74929,1476.6899,False
'2018-11-28T23:00:00',0.74834,0.74881,0.74792,0.7484,2527.6499,0.74939,0.74996,0.74855,0.74874,2867.6001,False
'2018-11-29T00:00:00',0.74842,0.74867,0.74806,0.74806,1600.74,0.74874,0.74909,0.74831,0.74834,1517.36,False
'2018-11-29T01:00:00',0.74806,0.74837,0.74773,0.74777,1602.23,0.74836,0.74856,0.74793,0.74796,1553.65,False
'2018-11-29T02:00:00',0.74778,0.74798,0.74735,0.7474,1718.1801,0.74797,0.74819,0.74753,0.74757,1609.8101,False
'2018-11-29T03:00:00',0.74738,0.74766,0.74718,0.74739,2009.86,0.74756,0.74784,0.74737,0.74758,2031.8199,True
'2018-11-29T04:00:00',0.74738,0.7479,0.74738,0.74786,2161.27,0.74757,0.74808,0.74756,0.74805,2211.48,False
'2018-11-29T05:00:00',0.74786,0.74801,0.74752,0.74764,1922.17,0.74805,0.7482,0.74771,0.74783,1942.28,True
'2018-11-29T06:00:00',0.74764,0.74797,0.74752,0.74787,1235.0601,0.74784,0.74814,0.7477,0.74807,1268.61,True
'2018-11-29T07:00:00',0.74789,0.7483,0.74758,0.74821,1700.5,0.74806,0.74848,0.74778,0.74841,1735.21,True
'2018-11-29T08:00:00',0.7482,0.74873,0.74783,0.74865,3266.02,0.7484,0.74887,0.74797,0.74883,3196.6399,False
'2018-11-29T09:00:00',0.74869,0.74888,0.74771,0.74814,3840.02,0.74883,0.74902,0.74784,0.74827,3897.1599,False
'2018-11-29T10:00:00',0.74811,0.74841,0.74766,0.74793,3093.98,0.74824,0.74854,0.7478,0.74806,3045.95,True
'2018-11-29T11:00:00',0.74795,0.74975,0.7479,0.74973,2779.6101,0.74808,0.74988,0.74803,0.74985,2838.3999,False
'2018-11-29T12:00:00',0.74972,0.74972,0.74797,0.74885,3074.28,0.74987,0.74987,0.7481,0.74899,3221.2,True
'2018-11-29T13:00:00',0.74884,0.74997,0.74805,0.74886,4319.9399,0.74897,0.7501,0.74819,0.74899,4227.0698,True
'2018-11-29T14:00:00',0.74884,0.75092,0.74862,0.75055,5247.4902,0.74899,0.75106,0.74875,0.7507,5225.1001,True
'2018-11-29T15:00:00',0.75057,0.7516,0.7503,0.75074,5062.25,0.75071,0.75173,0.75043,0.75088,5190.7798,False
'2018-11-29T16:00:00',0.75068,0.75104,0.74978,0.74999,6058.27,0.75082,0.75118,0.74992,0.75012,6095.0801,True
'2018-11-29T17:00:00',0.74996,0.75097,0.74941,0.7506,4983.4302,0.75007,0.75111,0.74955,0.75076,4953.4199,True
'2018-11-29T18:00:00',0.75059,0.75125,0.75039,0.75113,3123.0701,0.75076,0.7514,0.75052,0.75127,3041.51,True
'2018-11-29T19:00:00',0.75112,0.75184,0.75099,0.75125,3448.4099,0.75128,0.75202,0.75114,0.75161,3492.1201,False
'2018-11-29T20:00:00',0.75113,0.75141,0.75045,0.75051,4368.1802,0.75179,0.752,0.75062,0.75069,4178.8501,False
'2018-11-29T21:00:00',0.75053,0.75079,0.74956,0.75011,2538.8101,0.75068,0.75094,0.74971,0.75026,2431.96,False
'2018-11-29T22:00:00',0.75009,0.75021,0.74912,0.74922,1095.08,0.75025,0.75038,0.74977,0.75038,1061.3,True
'2018-11-29T23:00:00',0.74918,0.75033,0.7488,0.74988,2155.1399,0.75039,0.75098,0.7502,0.75032,2391.24,True
'2018-11-30T00:00:00',0.74988,0.75055,0.74969,0.75025,1621.36,0.75032,0.75077,0.74988,0.75043,1788.34,False
'2018-11-30T01:00:00',0.75024,0.75031,0.74983,0.74994,1674.5601,0.75043,0.75049,0.75001,0.75014,1635.22,True
'2018-11-30T02:00:00',0.74992,0.75026,0.7498,0.75019,2003.48,0.75012,0.75045,0.74997,0.75036,1973.66,False
'2018-11-30T03:00:00',0.75018,0.75026,0.74945,0.74951,1909.9,0.75036,0.75046,0.74965,0.7497,1919.21,True
'2018-11-30T04:00:00',0.7495,0.75007,0.74945,0.74992,1893.1,0.74969,0.75027,0.74965,0.75011,1872.03,True
'2018-11-30T05:00:00',0.74991,0.75001,0.74971,0.74995,1265.3101,0.75011,0.7502,0.7499,0.75013,1266.46,True
'2018-11-30T06:00:00',0.74994,0.75004,0.74977,0.74996,1559.35,0.75012,0.75023,0.74997,0.75015,1612.13,True
'2018-11-30T07:00:00',0.74995,0.75024,0.7498,0.75002,2323.3401,0.75015,0.75044,0.75,0.75022,2452.98,False
'2018-11-30T08:00:00',0.75003,0.75008,0.74917,0.74935,2335.78,0.75023,0.75024,0.7493,0.74949,2402.1899,False
'2018-11-30T09:00:00',0.74934,0.74951,0.74849,0.74866,3266.55,0.74949,0.74964,0.74862,0.74879,3264.1899,False
'2018-11-30T10:00:00',0.74865,0.74871,0.74785,0.74839,2892.75,0.74878,0.74884,0.748,0.74854,2937.6799,True
'2018-11-30T11:00:00',0.74843,0.74873,0.74782,0.74865,3367.77,0.74856,0.74888,0.74797,0.74881,3236.6201,True
'2018-11-30T12:00:00',0.74867,0.7497,0.74853,0.74965,3267.1101,0.74881,0.74983,0.74866,0.74978,3427.1699,True
'2018-11-30T13:00:00',0.74966,0.75014,0.74934,0.75007,2943.0901,0.74979,0.75029,0.74947,0.75021,2939.77,True
'2018-11-30T14:00:00',0.75006,0.75094,0.74827,0.75015,5262.4702,0.75023,0.75108,0.74918,0.75032,5143.4702,False
'2018-11-30T15:00:00',0.75015,0.75054,0.74931,0.7501,5481.8301,0.75031,0.75068,0.74946,0.75023,5343.9399,True
'2018-11-30T16:00:00',0.75009,0.75176,0.75,0.75171,6413.9399,0.75023,0.75192,0.75013,0.75184,6531.6699,True
'2018-11-30T17:00:00',0.75169,0.75226,0.75036,0.7518,5691.3799,0.75183,0.7524,0.75049,0.75195,5829.2202,False
'2018-11-30T18:00:00',0.7518,0.75202,0.75048,0.75066,3664.1299,0.75196,0.75216,0.75062,0.7508,3680.46,True
'2018-11-30T19:00:00',0.75066,0.7518,0.75059,0.75167,3871.3601,0.75082,0.75196,0.75074,0.75183,4061.02,True
'2018-11-30T20:00:00',0.75167,0.75229,0.75147,0.75212,3197.22,0.75184,0.75244,0.75163,0.75228,3223.75,False
'2018-11-30T21:00:00',0.75212,0.7522,0.75145,0.7518,2794.3899,0.75227,0.75237,0.75161,0.75199,2922.78,False
'2018-11-30T22:00:00',0.75181,0.75185,0.75043,0.75043,1703.99,0.75197,0.75262,0.75123,0.75222,1635.86,True
'2018-12-02T23:00:00',0.75411,0.75411,0.75308,0.75377,2235.6399,0.75587,0.75587,0.75377,0.75427,2442.98,False
'2018-12-03T00:00:00',0.75377,0.75392,0.7532,0.75328,1738.37,0.75433,0.75436,0.75341,0.75347,1933.3,False
'2018-12-03T01:00:00',0.75326,0.75354,0.7522,0.75261,2112.6799,0.75348,0.75379,0.7524,0.75281,1884.46,True
'2018-12-03T02:00:00',0.75262,0.75383,0.75247,0.75383,1480.34,0.75281,0.75403,0.7527,0.75403,1527.17,True
'2018-12-03T03:00:00',0.75383,0.75504,0.75381,0.75493,1862.65,0.75401,0.75523,0.75401,0.75514,1980.05,False
'2018-12-03T04:00:00',0.75494,0.7551,0.75457,0.75474,1326.4301,0.75513,0.75529,0.75476,0.75492,1101.48,True
'2018-12-03T05:00:00',0.75474,0.75543,0.75474,0.75522,1740.14,0.75493,0.75562,0.75493,0.75543,1766.5,True
'2018-12-03T06:00:00',0.75524,0.75551,0.75494,0.75549,1552.04,0.75543,0.75573,0.75514,0.75568,1574.78,True
'2018-12-03T07:00:00',0.75547,0.75571,0.75527,0.75568,1831.3101,0.75566,0.75589,0.75545,0.75589,1682.4,True
'2018-12-03T08:00:00',0.75568,0.75651,0.75564,0.75635,3538.3401,0.75587,0.75668,0.75582,0.75654,3487.4099,True
'2018-12-03T09:00:00',0.75636,0.75754,0.75617,0.75715,3542.25,0.75655,0.75773,0.75634,0.75733,3516.3799,False
'2018-12-03T10:00:00',0.75715,0.75783,0.75665,0.75675,4366.1299,0.75732,0.75801,0.75683,0.75692,3752.29,True
'2018-12-03T11:00:00',0.75674,0.75785,0.75669,0.75744,3952.6299,0.75692,0.75804,0.75687,0.75761,3196.7,False
'2018-12-03T12:00:00',0.75743,0.75786,0.75664,0.75718,2912.21,0.7576,0.75804,0.75682,0.75736,2868.95,False
'2018-12-03T13:00:00',0.75718,0.75725,0.75662,0.75707,2888.55,0.75735,0.75742,0.75679,0.75724,2723.99,True
'2018-12-03T14:00:00',0.75708,0.75875,0.75698,0.75783,6613.3301,0.75725,0.75893,0.75715,0.75802,5522.0601,False
'2018-12-03T15:00:00',0.75783,0.75783,0.75648,0.75682,5190.2798,0.75802,0.75802,0.75662,0.75725,5386.8999,False
'2018-12-03T16:00:00',0.75685,0.75724,0.75546,0.75678,6098.2598,0.75726,0.75745,0.75559,0.75691,6064.1099,False
'2018-12-03T17:00:00',0.75677,0.75694,0.75592,0.75616,4650.9199,0.7569,0.75708,0.75606,0.75629,4636.0298,True
'2018-12-03T18:00:00',0.75617,0.75705,0.75593,0.75653,3336.0701,0.7563,0.75718,0.75607,0.75667,3419.48,False
'2018-12-03T19:00:00',0.75651,0.75712,0.75527,0.75535,3902.1001,0.75668,0.75726,0.75544,0.7555,3930.8201,True
'2018-12-03T20:00:00',0.75535,0.75601,0.75521,0.75597,2854.76,0.75552,0.75617,0.75537,0.75612,2602.8799,False
'2018-12-03T21:00:00',0.756,0.75615,0.75552,0.75572,2154.78,0.75616,0.7563,0.75567,0.75587,2221.02,True
'2018-12-03T22:00:00',0.75573,0.75647,0.75547,0.75557,1919.08,0.75589,0.75663,0.75562,0.75636,1967.71,True
'2018-12-03T23:00:00',0.75524,0.75624,0.7548,0.75592,2886.74,0.7563,0.75682,0.75597,0.75629,3925.6399,True
'2018-12-04T00:00:00',0.75591,0.75609,0.75586,0.75599,2083.98,0.75631,0.75643,0.75613,0.7562,2116.51,False
'2018-12-04T01:00:00',0.756,0.75645,0.75585,0.75591,2110.96,0.7562,0.75665,0.75605,0.75611,2185.55,True
'2018-12-04T02:00:00',0.75589,0.7564,0.75578,0.75624,3071.8201,0.75611,0.75659,0.75599,0.75644,3177.3999,False
'2018-12-04T03:00:00',0.75625,0.75625,0.75559,0.75592,2396.3301,0.75644,0.75644,0.75577,0.75609,2330.8401,True
'2018-12-04T04:00:00',0.75589,0.75613,0.75567,0.75602,2570.6001,0.75606,0.75631,0.75586,0.7562,2532.8401,False
'2018-12-04T05:00:00',0.75605,0.7561,0.75564,0.75574,2096.5901,0.7562,0.7563,0.75582,0.75592,2026.11,True
'2018-12-04T06:00:00',0.75574,0.7562,0.75558,0.75609,2573.24,0.75593,0.75639,0.75577,0.75629,2498.23,False
'2018-12-04T07:00:00',0.7561,0.7562,0.75562,0.75589,2305.95,0.75629,0.75639,0.75581,0.75607,2276.02,False
'2018-12-04T08:00:00',0.7559,0.75598,0.75548,0.75587,3204.96,0.75607,0.75612,0.75563,0.75601,3162.99,True
'2018-12-04T09:00:00',0.75588,0.75647,0.75543,0.75623,4253.5098,0.75601,0.7566,0.75556,0.7564,4173.75,False
'2018-12-04T10:00:00',0.75623,0.75625,0.7543,0.75458,4040.5801,0.7564,0.75641,0.75442,0.75471,3980.74,True
'2018-12-04T11:00:00',0.75456,0.75531,0.75437,0.75472,3166.4299,0.75472,0.75545,0.7545,0.75486,3079.4299,True
'2018-12-04T12:00:00',0.75472,0.75541,0.75435,0.75523,3238.8899,0.75485,0.75554,0.75449,0.75536,3285.8101,False
'2018-12-04T13:00:00',0.75522,0.75554,0.75481,0.75513,3299.48,0.75535,0.75569,0.75496,0.75527,3093.9299,False
'2018-12-04T14:00:00',0.75514,0.75517,0.75464,0.75495,4644.1899,0.75528,0.7553,0.75477,0.75508,4655.8999,False
'2018-12-04T15:00:00',0.75493,0.75502,0.75355,0.75365,5605.8501,0.75506,0.75515,0.75368,0.7538,5703.4199,True
'2018-12-04T16:00:00',0.75367,0.75533,0.75352,0.75502,5214.5801,0.7538,0.75546,0.75365,0.75516,5349.6001,True
'2018-12-04T17:00:00',0.75504,0.75611,0.75477,0.75552,4616.0,0.75518,0.75625,0.7549,0.75566,4706.0098,False
'2018-12-04T18:00:00',0.7555,0.75567,0.75399,0.75413,6341.8701,0.75565,0.7558,0.75413,0.75426,6120.9702,False
'2018-12-04T19:00:00',0.75412,0.7543,0.75221,0.75333,4767.1299,0.75427,0.75445,0.75238,0.7535,4864.79,False
'2018-12-04T20:00:00',0.75333,0.75352,0.7528,0.75292,3221.97,0.75349,0.75369,0.75295,0.75307,3194.21,True
'2018-12-04T21:00:00',0.7529,0.75311,0.75251,0.75294,2543.23,0.75305,0.75327,0.75266,0.7531,2576.29,False
'2018-12-04T22:00:00',0.75292,0.75323,0.75167,0.75175,1700.1,0.7531,0.7534,0.75197,0.75274,1759.72,True
'2018-12-04T23:00:00',0.75179,0.75226,0.75098,0.75202,3422.96,0.75274,0.75336,0.75208,0.75259,3459.8999,True
'2018-12-05T00:00:00',0.75204,0.75234,0.7519,0.7523,1052.74,0.75263,0.75266,0.75218,0.75251,1094.85,False
'2018-12-05T01:00:00',0.75231,0.75265,0.75183,0.75202,2249.9099,0.75251,0.75285,0.75203,0.75219,2249.3101,True
'2018-12-05T02:00:00',0.75203,0.75274,0.75185,0.75251,1740.28,0.7522,0.75294,0.75203,0.7527,1777.29,False
'2018-12-05T03:00:00',0.75251,0.75264,0.75229,0.75244,1144.4,0.75271,0.75282,0.75247,0.75261,1132.0601,False
'2018-12-05T04:00:00',0.75245,0.75267,0.75215,0.7523,1880.0699,0.75261,0.75284,0.75235,0.7525,1773.61,False
'2018-12-05T05:00:00',0.7523,0.75233,0.7519,0.75213,1723.55,0.75248,0.75253,0.75209,0.75233,1721.4399,True
'2018-12-05T06:00:00',0.75213,0.75268,0.7521,0.75263,2408.6599,0.75234,0.75286,0.7523,0.75282,2400.5701,False
'2018-12-05T07:00:00',0.75261,0.75281,0.75216,0.75221,2948.3799,0.75282,0.753,0.75237,0.75239,3086.26,True
'2018-12-05T08:00:00',0.7522,0.75256,0.75191,0.7523,2385.3701,0.7524,0.75272,0.75206,0.75244,2599.8,False
'2018-12-05T09:00:00',0.75229,0.75275,0.75171,0.7519,2613.3999,0.75244,0.75291,0.75184,0.75203,2697.45,False
'2018-12-05T10:00:00',0.75191,0.75208,0.75088,0.75101,2274.0801,0.75205,0.75222,0.75102,0.7512,2332.9299,True
'2018-12-05T11:00:00',0.75099,0.7514,0.75071,0.75131,2093.5901,0.7512,0.75155,0.75085,0.75144,2075.1399,False
'2018-12-05T12:00:00',0.75132,0.75154,0.75076,0.75107,2702.8301,0.75146,0.7517,0.75089,0.75124,2622.25,True
'2018-12-05T13:00:00',0.75106,0.7516,0.75094,0.75155,1956.67,0.75123,0.75173,0.75109,0.75168,1881.0601,False
'2018-12-05T14:00:00',0.75154,0.75165,0.75093,0.75136,2630.8799,0.75167,0.75179,0.75106,0.7515,2591.77,True
'2018-12-05T15:00:00',0.75137,0.75259,0.7507,0.75206,4062.0901,0.7515,0.75284,0.75083,0.7527,4006.48,False
'2018-12-05T16:00:00',0.75216,0.75216,0.7455,0.74621,6534.5801,0.75272,0.75277,0.74564,0.74636,6585.9702,False
'2018-12-05T17:00:00',0.74619,0.74678,0.74516,0.74551,3794.24,0.74634,0.74692,0.74529,0.74565,3747.99,True
'2018-12-05T18:00:00',0.74552,0.74655,0.74545,0.74638,2462.25,0.74565,0.74671,0.74559,0.74653,2438.8401,False
'2018-12-05T19:00:00',0.74637,0.74648,0.74532,0.74543,1923.21,0.74651,0.74664,0.74548,0.74561,2071.9399,False
'2018-12-05T20:00:00',0.74542,0.74572,0.74501,0.74535,1757.48,0.7456,0.74587,0.74515,0.7455,1728.9301,True
'2018-12-05T21:00:00',0.74535,0.74598,0.7453,0.74561,1436.46,0.74545,0.74613,0.74544,0.74576,1330.74,True
'2018-12-05T22:00:00',0.74561,0.74691,0.7456,0.74673,1471.77,0.74575,0.74742,0.74574,0.7474,1368.59,False
'2018-12-05T23:00:00',0.74669,0.74682,0.7453,0.74642,3610.8601,0.74739,0.74766,0.74659,0.74713,3853.6399,False
'2018-12-06T00:00:00',0.74646,0.74673,0.74579,0.74604,1844.42,0.74718,0.74718,0.74602,0.74629,1863.92,False
'2018-12-06T01:00:00',0.74608,0.74613,0.74432,0.74484,2487.3101,0.74629,0.74634,0.7445,0.74502,2546.54,False
'2018-12-06T02:00:00',0.74484,0.74484,0.74403,0.74429,2177.9399,0.745,0.74501,0.74421,0.74448,2150.23,False
'2018-12-06T03:00:00',0.74429,0.74439,0.74397,0.74425,1346.35,0.74447,0.74458,0.74415,0.74444,1329.38,False
'2018-12-06T04:00:00',0.74424,0.7443,0.74349,0.74363,1942.12,0.74443,0.7445,0.74371,0.74381,1887.51,True
'2018-12-06T05:00:00',0.74363,0.74391,0.74328,0.74386,1490.47,0.74382,0.74409,0.74347,0.74404,1439.9301,False
'2018-12-06T06:00:00',0.74384,0.74386,0.74335,0.74369,1320.59,0.74404,0.74405,0.74354,0.74387,1295.09,True
'2018-12-06T07:00:00',0.74369,0.74434,0.74367,0.74422,1955.38,0.74389,0.74453,0.74384,0.74442,1937.55,True
'2018-12-06T08:00:00',0.74422,0.74488,0.74406,0.74481,4439.7202,0.7444,0.74502,0.74422,0.74495,4431.4502,False
'2018-12-06T09:00:00',0.74482,0.74507,0.7437,0.74407,4083.24,0.74495,0.74522,0.74384,0.7442,4119.1201,False
'2018-12-06T10:00:00',0.74405,0.74415,0.74209,0.74213,4626.7002,0.74419,0.74428,0.74224,0.74232,4633.8101,True
'2018-12-06T11:00:00',0.74212,0.74304,0.74211,0.74277,4174.9902,0.74231,0.74318,0.74228,0.74291,4369.8901,True
'2018-12-06T12:00:00',0.74278,0.7432,0.74237,0.74304,3346.3601,0.74291,0.74333,0.7425,0.74318,3279.3101,False
'2018-12-06T13:00:00',0.74303,0.74309,0.74192,0.74219,3587.8101,0.74318,0.74324,0.74205,0.74233,3526.71,False
'2018-12-06T14:00:00',0.7422,0.74287,0.74064,0.74114,6343.04,0.74233,0.74309,0.74095,0.74127,5962.4902,False
'2018-12-06T15:00:00',0.74116,0.74153,0.73824,0.73884,7443.77,0.74129,0.74166,0.73837,0.73914,7254.4502,True
'2018-12-06T16:00:00',0.73885,0.73945,0.73754,0.7389,8293.5801,0.73916,0.73961,0.73767,0.73903,8323.8096,True
'2018-12-06T17:00:00',0.7389,0.74045,0.73824,0.7399,6681.6602,0.73907,0.7406,0.73837,0.74007,6671.04,True
'2018-12-06T18:00:00',0.73992,0.74154,0.73949,0.74109,5139.3398,0.74007,0.74168,0.73963,0.74124,5125.8101,True
'2018-12-06T19:00:00',0.7411,0.74183,0.74049,0.74152,3551.0701,0.74125,0.74199,0.74065,0.74168,3769.97,False
'2018-12-06T20:00:00',0.74154,0.74165,0.74081,0.74149,3718.6599,0.74168,0.7418,0.74096,0.74164,3662.54,True
'2018-12-06T21:00:00',0.7415,0.74296,0.74133,0.74284,3289.3999,0.74165,0.74311,0.7415,0.74298,3390.6899,False
'2018-12-06T22:00:00',0.74282,0.74291,0.74123,0.74127,1214.62,0.74298,0.74306,0.74192,0.74225,1249.34,False
'2018-12-06T23:00:00',0.74127,0.74224,0.74078,0.74104,1091.6,0.74221,0.74412,0.74177,0.74179,1021.57,True
'2018-12-07T00:00:00',0.7411,0.74161,0.74089,0.74161,1191.15,0.74179,0.74186,0.74138,0.7418,1215.0601,False
'2018-12-07T01:00:00',0.74162,0.74169,0.74107,0.74158,1409.5699,0.74181,0.74187,0.74125,0.74177,1470.8101,False
'2018-12-07T02:00:00',0.74157,0.74157,0.74082,0.74082,1234.46,0.74175,0.74176,0.74099,0.74099,1195.49,True
'2018-12-07T03:00:00',0.74082,0.7413,0.7408,0.74111,1021.68,0.74101,0.74147,0.74097,0.74129,1016.62,True
'2018-12-07T04:00:00',0.74113,0.74129,0.74097,0.74121,1278.28,0.7413,0.74148,0.74115,0.74141,1251.33,False
'2018-12-07T05:00:00',0.74121,0.74133,0.74104,0.74113,973.84,0.7414,0.74153,0.74123,0.74133,948.62,False
'2018-12-07T06:00:00',0.74113,0.74133,0.74082,0.74112,1109.5,0.74133,0.7415,0.74101,0.74133,1106.5601,True
'2018-12-07T07:00:00',0.74112,0.74122,0.74095,0.74116,1421.28,0.74133,0.74141,0.74114,0.74135,1356.5699,True
'2018-12-07T08:00:00',0.74116,0.74165,0.74109,0.74119,2264.8799,0.74131,0.74179,0.74126,0.74136,2244.02,True
'2018-12-07T09:00:00',0.74121,0.74179,0.74095,0.74139,3435.72,0.74138,0.74192,0.74108,0.74154,3409.8501,True
'2018-12-07T10:00:00',0.74141,0.7425,0.74106,0.74212,2684.8301,0.74153,0.74264,0.7412,0.74226,2811.3799,False
'2018-12-07T11:00:00',0.74212,0.74234,0.74169,0.74192,2404.1001,0.74225,0.74247,0.74182,0.74205,2679.4199,False
'2018-12-07T12:00:00',0.74191,0.74194,0.74054,0.7407,2601.0901,0.74205,0.74207,0.74067,0.74083,2831.9299,True
'2018-12-07T13:00:00',0.74069,0.74186,0.74064,0.74184,2797.78,0.74082,0.74201,0.74077,0.74197,2866.6001,True
'2018-12-07T14:00:00',0.74182,0.74726,0.74125,0.74646,8907.2002,0.74195,0.74741,0.74139,0.74659,8952.7305,True
'2018-12-07T15:00:00',0.74647,0.74824,0.74572,0.74801,7270.3198,0.7466,0.74837,0.74585,0.74826,7335.1299,False
'2018-12-07T16:00:00',0.748,0.74813,0.74606,0.74614,6643.8701,0.74826,0.74834,0.74619,0.74628,6521.1699,False
'2018-12-07T17:00:00',0.74614,0.74643,0.74457,0.74519,5332.3101,0.74627,0.74657,0.74472,0.74536,5355.8301,True
'2018-12-07T18:00:00',0.74517,0.74602,0.745,0.74575,3894.8799,0.74536,0.74616,0.74514,0.74588,3974.9199,False
'2018-12-07T19:00:00',0.74575,0.7459,0.7442,0.74421,3355.8,0.74591,0.74604,0.74434,0.74436,3469.1201,True
'2018-12-07T20:00:00',0.7442,0.74498,0.74346,0.7447,4164.1499,0.74437,0.74513,0.74362,0.7449,4209.8701,False
'2018-12-07T21:00:00',0.74472,0.74478,0.74314,0.74315,3721.3101,0.74491,0.74494,0.74331,0.74332,3691.51,True
'2018-12-07T22:00:00',0.74315,0.74358,0.74237,0.74323,2536.51,0.74329,0.7448,0.74276,0.74457,2526.52,False
'2018-12-09T23:00:00',0.74242,0.74293,0.74166,0.74257,1827.2,0.74413,0.74413,0.74275,0.74339,1938.52,False
'2018-12-10T00:00:00',0.74273,0.74326,0.74214,0.74253,1815.87,0.74319,0.74388,0.74235,0.74274,1806.5601,True
'2018-12-10T01:00:00',0.74252,0.74367,0.74209,0.74321,1992.16,0.74273,0.74386,0.74227,0.74341,2063.9199,False
'2018-12-10T02:00:00',0.74321,0.7435,0.74253,0.74256,2773.26,0.74339,0.74367,0.74271,0.74276,2757.1001,False
'2018-12-10T03:00:00',0.74257,0.74271,0.74203,0.74256,1882.72,0.74276,0.74292,0.74221,0.74274,1973.21,True
'2018-12-10T04:00:00',0.74256,0.74274,0.74236,0.74273,969.47,0.74275,0.74293,0.74254,0.74293,1079.8199,True
'2018-12-10T05:00:00',0.74273,0.74315,0.74245,0.74308,1134.54,0.74294,0.74333,0.74264,0.74329,1189.9,False
'2018-12-10T06:00:00',0.7431,0.74314,0.74252,0.74259,1358.64,0.74328,0.7433,0.74269,0.74278,1297.22,True
'2018-12-10T07:00:00',0.74259,0.74302,0.74243,0.74296,1389.48,0.74276,0.74321,0.74261,0.74314,1439.45,False
'2018-12-10T08:00:00',0.74297,0.74331,0.74252,0.74279,2977.0801,0.74315,0.74347,0.74265,0.74294,2991.6299,True
'2018-12-10T09:00:00',0.74281,0.74359,0.74228,0.74332,3387.52,0.74294,0.74373,0.7424,0.74351,3392.51,False
'2018-12-10T10:00:00',0.74332,0.74357,0.74265,0.74292,2526.1101,0.74349,0.7437,0.74278,0.74307,2649.71,True
'2018-12-10T11:00:00',0.74293,0.74356,0.74262,0.74348,2428.6699,0.74305,0.74369,0.74276,0.74361,2432.71,False
'2018-12-10T12:00:00',0.74351,0.74362,0.74227,0.74298,3169.6299,0.74364,0.74375,0.74242,0.74311,3041.8201,False
'2018-12-10T13:00:00',0.74297,0.743,0.74202,0.7424,3327.47,0.74311,0.74314,0.74216,0.74252,3170.3899,False
'2018-12-10T14:00:00',0.74239,0.74272,0.74164,0.74178,4393.2002,0.74251,0.74285,0.74178,0.74191,4322.8901,False
'2018-12-10T15:00:00',0.74178,0.74196,0.74029,0.74037,5216.3301,0.7419,0.7421,0.74042,0.74057,5122.1299,False
'2018-12-10T16:00:00',0.7404,0.74091,0.73828,0.73855,6657.6699,0.74057,0.74104,0.73842,0.73871,6577.4302,True
'2018-12-10T17:00:00',0.73854,0.7396,0.73814,0.73913,6593.7402,0.73868,0.73974,0.73829,0.73926,6767.6401,True
'2018-12-10T18:00:00',0.73912,0.73957,0.73755,0.73938,5014.4102,0.73926,0.73972,0.73769,0.73952,5022.7998,False
'2018-12-10T19:00:00',0.73937,0.73991,0.73853,0.73903,4704.9399,0.73952,0.74006,0.73869,0.73918,4413.3101,False
'2018-12-10T20:00:00',0.73902,0.7391,0.73779,0.73786,3716.8101,0.73918,0.73927,0.73796,0.73804,3435.3501,True
'2018-12-10T21:00:00',0.73787,0.73882,0.73783,0.7383,2954.29,0.73803,0.73897,0.73799,0.73847,2619.22,True
'2018-12-10T22:00:00',0.73829,0.73914,0.73825,0.73902,1621.73,0.73847,0.73972,0.73842,0.73972,1596.58,False
'2018-12-10T23:00:00',0.73893,0.73925,0.73818,0.73911,1549.0,0.73972,0.74003,0.73848,0.73953,1559.65,False
'2018-12-11T00:00:00',0.73908,0.73927,0.7384,0.73856,1701.3,0.73952,0.73955,0.73869,0.73875,1617.49,False
'2018-12-11T01:00:00',0.73856,0.73856,0.73797,0.73827,1386.54,0.73874,0.73875,0.73815,0.73847,1362.11,False
'2018-12-11T02:00:00',0.73827,0.73869,0.73776,0.7382,2299.0701,0.73848,0.73887,0.73795,0.73839,2276.5901,False
'2018-12-11T03:00:00',0.73819,0.73834,0.73745,0.73811,1551.27,0.73837,0.73853,0.73764,0.73828,1492.08,False
'2018-12-11T04:00:00',0.73809,0.73826,0.73777,0.738,1165.87,0.73827,0.73844,0.73796,0.73821,1181.2,False
'2018-12-11T05:00:00',0.73801,0.73807,0.73768,0.73777,1006.45,0.73822,0.73826,0.73786,0.73794,997.08,False
'2018-12-11T06:00:00',0.73776,0.73793,0.73751,0.73765,1154.0699,0.73794,0.7381,0.73769,0.73785,1123.9301,True
'2018-12-11T07:00:00',0.73766,0.73797,0.73747,0.7379,1259.9301,0.73785,0.73817,0.73764,0.73809,1215.53,False
'2018-12-11T08:00:00',0.73789,0.73803,0.73726,0.73741,2478.28,0.73809,0.7382,0.73739,0.73754,2516.8101,False
'2018-12-11T09:00:00',0.7374,0.73743,0.73591,0.73611,3273.4399,0.73753,0.73756,0.73605,0.73624,3144.8701,False
'2018-12-11T10:00:00',0.73609,0.73622,0.7352,0.73564,2615.1599,0.73621,0.73636,0.73533,0.73577,2441.4099,True
'2018-12-11T11:00:00',0.73565,0.73761,0.7356,0.73687,3432.5601,0.73578,0.73776,0.73573,0.73706,3343.8899,True
'2018-12-11T12:00:00',0.73687,0.73791,0.73685,0.73764,3007.23,0.73707,0.73803,0.73698,0.73777,2957.1799,True
'2018-12-11T13:00:00',0.73762,0.73889,0.7375,0.73851,2763.8401,0.73774,0.73902,0.73763,0.73863,2813.9199,True
'2018-12-11T14:00:00',0.73851,0.73917,0.73734,0.73886,5178.2002,0.73864,0.73931,0.73773,0.73899,5176.2798,True
'2018-12-11T15:00:00',0.73886,0.73998,0.73885,0.73911,5544.8398,0.739,0.74012,0.73898,0.73925,5709.5801,True
'2018-12-11T16:00:00',0.73911,0.74001,0.73892,0.73959,5566.3901,0.73926,0.74014,0.73905,0.73972,5676.1201,True
'2018-12-11T17:00:00',0.73961,0.74084,0.73915,0.74064,5535.6899,0.73973,0.74098,0.73928,0.74078,5578.8198,True
'2018-12-11T18:00:00',0.74065,0.74098,0.73976,0.74096,4559.4102,0.74079,0.74113,0.7399,0.74111,4212.8701,False
'2018-12-11T19:00:00',0.74095,0.74129,0.74008,0.74031,3986.1299,0.74108,0.74145,0.74023,0.74046,3726.95,True
'2018-12-11T20:00:00',0.7403,0.74191,0.74021,0.74111,4670.9302,0.74046,0.74207,0.74036,0.74127,4358.48,False
'2018-12-11T21:00:00',0.74113,0.74134,0.74063,0.74099,4177.8398,0.74128,0.7415,0.74078,0.74114,3965.4399,True
'2018-12-11T22:00:00',0.74099,0.74172,0.74097,0.74155,1499.85,0.74115,0.74207,0.74112,0.74207,1609.45,False
'2018-12-11T23:00:00',0.74154,0.74174,0.74064,0.74148,1635.2,0.74206,0.74224,0.7416,0.74202,1676.1,True
'2018-12-12T00:00:00',0.74151,0.74232,0.74137,0.74223,2915.8201,0.74202,0.74255,0.74178,0.74244,3004.2,False
'2018-12-12T01:00:00',0.74224,0.74245,0.74186,0.74221,1941.42,0.74244,0.74265,0.74204,0.74241,1858.95,False
'2018-12-12T02:00:00',0.74224,0.74244,0.74184,0.74215,1559.64,0.74242,0.74261,0.74202,0.74233,1648.5,True
'2018-12-12T03:00:00',0.74216,0.7422,0.74199,0.74219,823.33,0.74233,0.74237,0.74218,0.74236,899.69,False
'2018-12-12T04:00:00',0.7422,0.7423,0.74194,0.74209,1099.26,0.74238,0.74249,0.74212,0.74229,1237.47,False
'2018-12-12T05:00:00',0.7421,0.7422,0.74196,0.74199,1261.71,0.74229,0.74239,0.74216,0.74218,1359.87,False
'2018-12-12T06:00:00',0.74199,0.74207,0.74162,0.74167,1105.25,0.74219,0.74226,0.7418,0.74184,1181.64,True
'2018-12-12T07:00:00',0.74167,0.74244,0.74167,0.74244,1463.29,0.74186,0.74262,0.74186,0.74262,1292.42,True
'2018-12-12T08:00:00',0.74244,0.74275,0.74209,0.7427,3220.52,0.74261,0.74288,0.74222,0.74285,3244.6101,False
'2018-12-12T09:00:00',0.74271,0.74276,0.74198,0.74205,3482.53,0.74284,0.74289,0.74212,0.74218,3586.5601,True
'2018-12-12T10:00:00',0.74206,0.74282,0.74178,0.74273,2816.45,0.74219,0.74296,0.74191,0.74287,2799.04,True
'2018-12-12T11:00:00',0.74273,0.74327,0.74236,0.74323,2400.8301,0.74286,0.74341,0.74249,0.74336,2432.46,True
'2018-12-12T12:00:00',0.74321,0.74414,0.7432,0.744,2425.6001,0.74337,0.74427,0.74333,0.74416,2448.21,True
'2018-12-12T13:00:00',0.74401,0.7449,0.74367,0.74428,4471.3999,0.74417,0.74504,0.74378,0.74441,4395.8301,True
'2018-12-12T14:00:00',0.74427,0.74481,0.74291,0.74465,5534.8599,0.74442,0.74494,0.74304,0.74479,5468.1001,False
'2018-12-12T15:00:00',0.74465,0.74529,0.74371,0.74411,5816.5098,0.74478,0.74544,0.74383,0.74425,5640.8301,True
'2018-12-12T16:00:00',0.7441,0.74443,0.74306,0.74424,6493.6699,0.74424,0.74457,0.74323,0.74437,6438.2798,False
'2018-12-12T17:00:00',0.74424,0.74479,0.74359,0.74372,4620.6899,0.74439,0.74492,0.74373,0.74386,4786.1201,True
'2018-12-12T18:00:00',0.74373,0.74425,0.74344,0.74407,3857.9399,0.74386,0.74439,0.74358,0.74423,3815.6201,False
'2018-12-12T19:00:00',0.74407,0.74443,0.74378,0.74402,3521.1399,0.74421,0.74459,0.74394,0.74419,3332.45,False
'2018-12-12T20:00:00',0.74407,0.74412,0.74289,0.74362,4250.52,0.74425,0.74428,0.74304,0.74377,4295.8101,False
'2018-12-12T21:00:00',0.74364,0.74386,0.74312,0.74325,3624.3101,0.74379,0.74404,0.74329,0.74345,3752.48,True
'2018-12-12T22:00:00',0.74326,0.74409,0.74269,0.74399,2729.27,0.74345,0.74439,0.74289,0.74439,2702.6201,False
'2018-12-12T23:00:00',0.74397,0.74403,0.74213,0.74342,3407.8101,0.74439,0.74471,0.74357,0.74418,3511.5601,False
'2018-12-13T00:00:00',0.74345,0.74381,0.74337,0.74358,1137.45,0.74411,0.74411,0.74361,0.74379,1106.03,True
'2018-12-13T01:00:00',0.74357,0.74377,0.74322,0.74366,1303.73,0.74379,0.74395,0.74339,0.74388,1321.71,True
'2018-12-13T02:00:00',0.74367,0.7438,0.74309,0.74367,1435.22,0.74388,0.744,0.74328,0.74389,1203.74,True
'2018-12-13T03:00:00',0.74368,0.74409,0.7436,0.74405,1076.17,0.7439,0.7443,0.7438,0.74425,1018.55,False
'2018-12-13T04:00:00',0.74406,0.74417,0.74374,0.74405,949.02,0.74426,0.74436,0.74394,0.74425,939.23,False
'2018-12-13T05:00:00',0.74405,0.74412,0.7438,0.74402,924.35,0.74426,0.74432,0.744,0.74422,960.08,True
'2018-12-13T06:00:00',0.74402,0.74434,0.74392,0.74411,1091.12,0.74421,0.74454,0.7441,0.74431,1064.92,True
'2018-12-13T07:00:00',0.74411,0.74421,0.74387,0.74421,1535.1801,0.74432,0.7444,0.74408,0.74439,1511.8,False
'2018-12-13T08:00:00',0.74421,0.74426,0.74276,0.74297,2558.6899,0.74438,0.74445,0.7429,0.74311,2701.95,True
'2018-12-13T09:00:00',0.74298,0.74334,0.74262,0.74328,3132.0901,0.74311,0.74354,0.74276,0.74349,3124.79,False
'2018-12-13T10:00:00',0.74328,0.74366,0.74292,0.74297,2666.51,0.74349,0.7438,0.74306,0.74311,2798.51,False
'2018-12-13T11:00:00',0.74296,0.74314,0.74219,0.74275,2801.55,0.74312,0.74328,0.74232,0.74288,2826.6201,False
'2018-12-13T12:00:00',0.74273,0.74275,0.74155,0.74158,2761.3799,0.74286,0.74289,0.74164,0.74171,2614.5601,True
'2018-12-13T13:00:00',0.74158,0.74282,0.74132,0.74266,3276.0701,0.74173,0.74319,0.74145,0.74279,3271.5601,True
'2018-12-13T14:00:00',0.74265,0.74369,0.74159,0.74318,5915.1201,0.74278,0.74383,0.74173,0.74332,5919.9102,False
'2018-12-13T15:00:00',0.74318,0.74356,0.74206,0.74301,5957.6099,0.74331,0.7437,0.74219,0.74316,5929.54,True
'2018-12-13T16:00:00',0.74303,0.74429,0.74279,0.74397,5762.9199,0.74316,0.74444,0.74293,0.7441,5659.25,True
'2018-12-13T17:00:00',0.74399,0.74496,0.7432,0.74447,5007.9502,0.74412,0.74511,0.74334,0.74462,4921.0498,True
'2018-12-13T18:00:00',0.74446,0.74495,0.74393,0.74449,3990.6299,0.74461,0.7451,0.74409,0.74464,3883.3899,False
'2018-12-13T19:00:00',0.74449,0.74482,0.74378,0.74423,3381.4199,0.74465,0.74496,0.74393,0.74438,3074.9299,False
'2018-12-13T20:00:00',0.74422,0.74428,0.74355,0.74375,3042.53,0.74438,0.74444,0.7437,0.74393,2836.45,True
'2018-12-13T21:00:00',0.74375,0.74451,0.74366,0.74426,2886.54,0.74392,0.74466,0.74381,0.74442,2733.22,True
'2018-12-13T22:00:00',0.7443,0.74452,0.74394,0.74407,1517.09,0.74445,0.74505,0.74411,0.74504,1491.59,False
'2018-12-13T23:00:00',0.7441,0.74458,0.74289,0.74413,4019.6799,0.74505,0.74532,0.7443,0.74473,3585.3501,False
'2018-12-14T00:00:00',0.7441,0.74451,0.7441,0.74423,914.88,0.74472,0.74498,0.74443,0.74443,887.32,False
'2018-12-14T01:00:00',0.74423,0.74447,0.74385,0.74408,1389.4399,0.74442,0.74467,0.74404,0.74427,1383.64,False
'2018-12-14T02:00:00',0.7441,0.74414,0.74333,0.74341,1425.66,0.74427,0.74434,0.7435,0.74359,1446.51,False
'2018-12-14T03:00:00',0.7434,0.74346,0.74306,0.74336,1210.16,0.74359,0.74365,0.74325,0.74353,1309.41,True
'2018-12-14T04:00:00',0.74335,0.74352,0.74319,0.7434,931.96,0.74354,0.74371,0.74336,0.74359,1012.84,False
'2018-12-14T05:00:00',0.7434,0.74356,0.74326,0.74326,1741.46,0.74361,0.74377,0.74347,0.74347,1673.46,True
'2018-12-14T06:00:00',0.74327,0.74355,0.74327,0.74341,1402.34,0.74347,0.74375,0.74346,0.74362,1266.87,True
'2018-12-14T07:00:00',0.74341,0.74388,0.74338,0.74363,1725.73,0.74362,0.74407,0.74357,0.74383,1722.74,False
'2018-12-14T08:00:00',0.74365,0.74384,0.74246,0.74249,2300.8101,0.74383,0.74401,0.7426,0.74262,2347.3601,True
'2018-12-14T09:00:00',0.74248,0.74396,0.74243,0.74338,4275.29,0.74261,0.74409,0.74257,0.7435,4418.5698,True
'2018-12-14T10:00:00',0.7434,0.74457,0.7434,0.74435,3646.77,0.74353,0.74471,0.74353,0.74448,3622.26,True
'2018-12-14T11:00:00',0.74436,0.74474,0.74405,0.74435,3175.79,0.74449,0.74488,0.74418,0.7445,3094.0,True
'2018-12-14T12:00:00',0.74436,0.74516,0.74395,0.74511,2991.1799,0.74448,0.74531,0.74409,0.74525,2843.6299,True
'2018-12-14T13:00:00',0.74513,0.74579,0.74494,0.74538,2695.8301,0.74526,0.74592,0.74507,0.74551,2563.75,False
'2018-12-14T14:00:00',0.74537,0.74558,0.74457,0.745,4100.8301,0.7455,0.74571,0.74474,0.74513,4047.6101,True
'2018-12-14T15:00:00',0.74498,0.74561,0.74466,0.74511,3805.8,0.74511,0.74574,0.74481,0.74529,3912.6599,True
'2018-12-14T16:00:00',0.74512,0.74605,0.74496,0.74527,4540.3599,0.74532,0.74619,0.74509,0.74541,4587.0801,False
'2018-12-14T17:00:00',0.74526,0.74542,0.74452,0.74467,4441.6099,0.74539,0.74556,0.74466,0.7448,4341.4902,True
'2018-12-14T18:00:00',0.74466,0.74555,0.74461,0.74549,2692.5601,0.74479,0.74569,0.74476,0.74563,2547.3999,True
'2018-12-14T19:00:00',0.74548,0.74605,0.74532,0.74556,2647.8501,0.74564,0.74621,0.74548,0.74571,2730.45,True
'2018-12-14T20:00:00',0.74556,0.74614,0.74531,0.74613,3196.3101,0.74572,0.7463,0.74546,0.74629,3099.4399,False
'2018-12-14T21:00:00',0.74612,0.74629,0.74552,0.74578,2848.25,0.74628,0.74647,0.74569,0.74594,2778.1101,False
'2018-12-14T22:00:00',0.7458,0.74595,0.74492,0.74501,2449.03,0.74598,0.74652,0.74536,0.74652,2355.95,False
'2018-12-16T23:00:00',0.74316,0.74576,0.74303,0.74441,7578.2998,0.74582,0.74665,0.74537,0.74629,7353.7002,True
'2018-12-17T00:00:00',0.74487,0.74578,0.74468,0.74508,12728.54,0.74629,0.74653,0.74502,0.74543,11558.9297,True
'2018-12-17T01:00:00',0.74509,0.74618,0.74508,0.74559,5443.6201,0.74541,0.74641,0.74537,0.74584,5644.3301,False
'2018-12-17T02:00:00',0.74559,0.74596,0.74534,0.74543,2437.4099,0.74585,0.7462,0.7456,0.74563,2709.6899,True
'2018-12-17T03:00:00',0.74542,0.74585,0.7453,0.74578,1144.8101,0.7456,0.74606,0.74549,0.74597,1105.61,False
'2018-12-17T04:00:00',0.74577,0.7458,0.74537,0.74561,876.44,0.74597,0.746,0.74555,0.74582,827.31,True
'2018-12-17T05:00:00',0.74562,0.74578,0.74542,0.74578,1023.77,0.74582,0.74598,0.74563,0.74596,1085.78,False
'2018-12-17T06:00:00',0.74579,0.74584,0.74546,0.74554,822.56,0.74596,0.74604,0.74566,0.74575,849.65,False
'2018-12-17T07:00:00',0.74553,0.74561,0.74512,0.74527,1108.8,0.74573,0.7458,0.74531,0.74547,1130.5,True
'2018-12-17T08:00:00',0.74528,0.74555,0.74512,0.74533,1727.77,0.74547,0.74569,0.74528,0.74546,1725.49,False
'2018-12-17T09:00:00',0.74531,0.74534,0.74495,0.74519,2374.1699,0.74544,0.74547,0.74509,0.74538,2351.6499,False
'2018-12-17T10:00:00',0.7452,0.74539,0.74434,0.74439,2211.28,0.74539,0.74554,0.74448,0.74453,2191.27,False
'2018-12-17T11:00:00',0.7444,0.74465,0.74353,0.74358,2053.71,0.74454,0.74479,0.74368,0.74371,2102.03,False
'2018-12-17T12:00:00',0.74358,0.74363,0.74224,0.74228,2113.3701,0.74372,0.74376,0.74238,0.74241,2015.3,False
'2018-12-17T13:00:00',0.74226,0.74301,0.74133,0.74139,2771.1899,0.74242,0.74314,0.74147,0.74155,2743.3799,False
'2018-12-17T14:00:00',0.74142,0.74142,0.74017,0.74036,3977.8899,0.74155,0.74156,0.74031,0.74049,3907.72,True
'2018-12-17T15:00:00',0.74035,0.74112,0.74014,0.7406,4099.02,0.74048,0.74125,0.74027,0.74078,4070.95,True
'2018-12-17T16:00:00',0.74057,0.74334,0.74014,0.74332,4680.8101,0.74077,0.74347,0.74027,0.74347,4733.6299,False
'2018-12-17T17:00:00',0.74334,0.74335,0.74143,0.74181,3825.6201,0.74347,0.74348,0.74157,0.74197,3937.8201,False
'2018-12-17T18:00:00',0.74183,0.74184,0.74026,0.74055,3244.2,0.74197,0.74198,0.7404,0.74069,3323.28,False
'2018-12-17T19:00:00',0.74054,0.7407,0.74005,0.74047,3428.77,0.74071,0.74085,0.74021,0.74062,3393.71,False
'2018-12-17T20:00:00',0.74047,0.74053,0.73998,0.74016,3422.47,0.74061,0.74069,0.74014,0.74034,3497.8101,True
'2018-12-17T21:00:00',0.74018,0.74054,0.73937,0.74041,3287.0,0.74033,0.7407,0.73952,0.74061,3392.4399,True
'2018-12-17T22:00:00',0.74048,0.74072,0.74001,0.74026,1522.95,0.74061,0.74094,0.74018,0.74092,1634.97,False
'2018-12-17T23:00:00',0.74023,0.74056,0.74003,0.74026,1890.8199,0.7412,0.74162,0.74056,0.74084,1842.62,False
'2018-12-18T00:00:00',0.74026,0.74047,0.73977,0.74,1488.92,0.74088,0.74088,0.74001,0.74029,1519.87,True
'2018-12-18T01:00:00',0.74003,0.74028,0.73948,0.74027,1408.23,0.74028,0.74046,0.73967,0.74046,1439.37,False
'2018-12-18T02:00:00',0.74027,0.74027,0.73986,0.74014,1751.5,0.74045,0.74045,0.74003,0.74032,1726.25,True
'2018-12-18T03:00:00',0.74014,0.74051,0.74009,0.74022,1292.78,0.74033,0.74069,0.74027,0.74041,1349.65,True
'2018-12-18T04:00:00',0.74022,0.74074,0.73989,0.7404,2043.4,0.7404,0.74092,0.74008,0.74058,2008.74,True
'2018-12-18T05:00:00',0.74041,0.74068,0.74033,0.74048,1374.61,0.74058,0.74087,0.74054,0.74067,1531.25,True
'2018-12-18T06:00:00',0.74047,0.7411,0.74039,0.74072,1897.0699,0.74069,0.74128,0.74059,0.7409,1874.45,True
'2018-12-18T07:00:00',0.74073,0.74148,0.74069,0.74119,1983.0,0.74092,0.74166,0.74088,0.74138,2052.1299,False
'2018-12-18T08:00:00',0.74121,0.74129,0.74039,0.74047,3035.79,0.74137,0.74148,0.74052,0.7406,3057.1201,False
'2018-12-18T09:00:00',0.74046,0.74048,0.73976,0.74,3454.8701,0.7406,0.74062,0.73989,0.74013,3307.01,False
'2018-12-18T10:00:00',0.73999,0.73999,0.73907,0.73987,3724.3301,0.74013,0.74013,0.73921,0.74002,3532.1799,False
'2018-12-18T11:00:00',0.73987,0.74011,0.73922,0.73928,2583.6899,0.74,0.74025,0.73935,0.73942,2555.8601,True
'2018-12-18T12:00:00',0.73927,0.73974,0.73859,0.7396,3237.04,0.73941,0.73987,0.73872,0.73974,3164.9099,True
'2018-12-18T13:00:00',0.7396,0.74039,0.73925,0.74,2948.03,0.73973,0.74052,0.73939,0.74015,2904.6899,False
'2018-12-18T14:00:00',0.74001,0.74004,0.73817,0.73819,3984.9199,0.74013,0.74017,0.73831,0.73833,3883.8201,True
'2018-12-18T15:00:00',0.7382,0.73966,0.7382,0.73961,4627.79,0.73834,0.7398,0.73834,0.73974,4408.04,False
'2018-12-18T16:00:00',0.7396,0.73985,0.73823,0.7384,4542.4399,0.73973,0.73999,0.73838,0.73854,4269.98,False
'2018-12-18T17:00:00',0.7384,0.7386,0.73677,0.73748,5237.6001,0.73852,0.73874,0.73691,0.73762,5237.02,False
'2018-12-18T18:00:00',0.73749,0.73749,0.73608,0.7366,3926.0901,0.73764,0.73764,0.73622,0.73675,3793.4199,False
'2018-12-18T19:00:00',0.73659,0.7367,0.73594,0.73631,4689.7798,0.73676,0.73689,0.73611,0.73648,4709.1401,False
'2018-12-18T20:00:00',0.73629,0.73673,0.73522,0.73561,4675.2402,0.73646,0.7369,0.73539,0.73582,4844.04,True
'2018-12-18T21:00:00',0.73563,0.73684,0.73558,0.73636,3280.48,0.73584,0.73701,0.73577,0.73654,3509.02,True
'2018-12-18T22:00:00',0.73637,0.73781,0.73623,0.73623,2669.3701,0.73657,0.73798,0.73646,0.73759,2780.5901,True
'2018-12-18T23:00:00',0.73623,0.73717,0.73558,0.7368,1969.5,0.73758,0.73817,0.73696,0.7372,1970.1899,True
'2018-12-19T00:00:00',0.73684,0.73755,0.73673,0.73755,1412.13,0.73725,0.73776,0.73707,0.73776,1580.0601,False
'2018-12-19T01:00:00',0.73754,0.73761,0.73698,0.73728,2130.6201,0.73776,0.73784,0.73717,0.73745,2214.8899,True
'2018-12-19T02:00:00',0.73727,0.73779,0.73714,0.73754,1902.72,0.73746,0.73797,0.73734,0.73774,1835.04,False
'2018-12-19T03:00:00',0.73755,0.73755,0.73676,0.73715,1901.3,0.73772,0.73772,0.73695,0.73734,1928.22,False
'2018-12-19T04:00:00',0.73716,0.73737,0.73705,0.73712,1530.11,0.73733,0.73754,0.73722,0.73732,1511.47,True
'2018-12-19T05:00:00',0.73713,0.73751,0.73701,0.73748,1845.7,0.73732,0.73769,0.7372,0.73767,1704.77,False
'2018-12-19T06:00:00',0.73748,0.73762,0.73736,0.73743,1519.39,0.73766,0.73782,0.73756,0.73762,1327.0,True
'2018-12-19T07:00:00',0.73745,0.73769,0.73724,0.73746,1619.83,0.73764,0.73789,0.73743,0.73766,1601.0,False
'2018-12-19T08:00:00',0.73746,0.73752,0.73624,0.73625,3067.8501,0.73765,0.73769,0.73639,0.73644,2927.0701,False
'2018-12-19T09:00:00',0.73626,0.73654,0.73541,0.73562,3186.5901,0.73645,0.73668,0.73554,0.73575,3200.3301,True
'2018-12-19T10:00:00',0.73558,0.73745,0.73552,0.73743,3499.8899,0.73573,0.73759,0.73566,0.73757,3355.6001,False
'2018-12-19T11:00:00',0.73742,0.73767,0.73641,0.7374,3557.24,0.73758,0.73781,0.73655,0.73757,3375.6599,True
'2018-12-19T12:00:00',0.7374,0.73899,0.73701,0.73873,4273.8398,0.73759,0.73914,0.73714,0.73891,4491.7998,False
'2018-12-19T13:00:00',0.73871,0.73961,0.73866,0.73867,4054.3999,0.73892,0.73976,0.73879,0.73882,4298.3501,False
'2018-12-19T14:00:00',0.73869,0.73911,0.73699,0.73745,5504.1499,0.73882,0.73932,0.73713,0.73758,5716.6802,True
'2018-12-19T15:00:00',0.73744,0.73799,0.73718,0.73774,5343.25,0.73757,0.73814,0.73732,0.73797,5355.3799,True
'2018-12-19T16:00:00',0.73774,0.74007,0.73767,0.74005,6911.6201,0.73795,0.7402,0.73781,0.74018,6894.52,False
'2018-12-19T17:00:00',0.74002,0.74007,0.73794,0.73827,5864.8799,0.74016,0.74022,0.73809,0.73841,5557.8198,False
'2018-12-19T18:00:00',0.73826,0.73845,0.73739,0.73753,5039.0601,0.7384,0.73859,0.73754,0.73768,4782.9302,False
'2018-12-19T19:00:00',0.73753,0.73769,0.73691,0.73716,6191.25,0.73769,0.73827,0.73708,0.73827,6124.8501,False
'2018-12-19T20:00:00',0.73715,0.73897,0.7363,0.73669,18157.4102,0.73828,0.73916,0.73649,0.73688,18828.3203,True
'2018-12-19T21:00:00',0.73671,0.73772,0.73599,0.73741,13679.1797,0.73688,0.73789,0.7362,0.73759,13787.6299,True
'2018-12-19T22:00:00',0.73741,0.73806,0.73679,0.73738,3560.74,0.73753,0.73839,0.737,0.73791,3409.05,False
'2018-12-19T23:00:00',0.73713,0.73797,0.73484,0.73717,11944.2197,0.73812,0.73891,0.73732,0.73797,11589.3896,True
'2018-12-20T00:00:00',0.73716,0.73819,0.73704,0.73756,5119.7202,0.73797,0.73844,0.73744,0.73784,4874.3901,True
'2018-12-20T01:00:00',0.73758,0.738,0.73744,0.73768,2284.6699,0.73784,0.73817,0.73762,0.73785,2478.52,False
'2018-12-20T02:00:00',0.73767,0.73792,0.73724,0.73735,2366.9199,0.73785,0.73811,0.73741,0.73754,2280.6201,False
'2018-12-20T03:00:00',0.73736,0.7375,0.73696,0.73725,1773.39,0.73754,0.73771,0.73719,0.73746,1815.37,False
'2018-12-20T04:00:00',0.73726,0.73731,0.737,0.73702,2567.79,0.73746,0.73751,0.73719,0.73722,2567.0601,False
'2018-12-20T05:00:00',0.73701,0.73724,0.7367,0.73684,2443.98,0.7372,0.73742,0.73689,0.73702,2163.6299,False
'2018-12-20T06:00:00',0.73684,0.73713,0.73633,0.73641,3139.24,0.73703,0.73732,0.73652,0.7366,2725.3701,False
'2018-12-20T07:00:00',0.73642,0.73643,0.73551,0.73576,2654.04,0.7366,0.7366,0.73569,0.73595,2536.99,True
'2018-12-20T08:00:00',0.73576,0.73642,0.73547,0.73591,5582.8799,0.73594,0.73656,0.73564,0.73605,6059.4399,False
'2018-12-20T09:00:00',0.73592,0.73644,0.73488,0.73526,6218.7002,0.73605,0.73658,0.73503,0.73541,6073.8701,False
'2018-12-20T10:00:00',0.73525,0.73534,0.73356,0.73384,7896.7798,0.73539,0.73547,0.7337,0.73398,7554.2598,False
'2018-12-20T11:00:00',0.73383,0.73421,0.73281,0.73299,6137.7998,0.73398,0.73435,0.73296,0.73317,6076.52,True
'2018-12-20T12:00:00',0.733,0.73414,0.73293,0.73408,5398.9199,0.73317,0.73429,0.73306,0.73427,5036.4302,True
'2018-12-20T13:00:00',0.73407,0.73515,0.73407,0.73495,5401.8999,0.73427,0.73529,0.73422,0.73508,5402.5,False
'2018-12-20T14:00:00',0.73496,0.73556,0.73447,0.73481,5766.5801,0.73508,0.7357,0.7346,0.73493,6149.0601,True
'2018-12-20T15:00:00',0.73479,0.73559,0.73399,0.73531,7355.9902,0.73494,0.73574,0.73412,0.73551,7402.3501,True
'2018-12-20T16:00:00',0.73531,0.73732,0.73531,0.73618,9985.2402,0.7355,0.73747,0.7355,0.73632,9756.5,False
'2018-12-20T17:00:00',0.73617,0.73625,0.73364,0.73376,11077.8096,0.73631,0.73642,0.7338,0.73393,11084.4102,False
'2018-12-20T18:00:00',0.73377,0.73388,0.73128,0.73165,9997.7197,0.73393,0.73406,0.73145,0.73183,9672.2197,False
'2018-12-20T19:00:00',0.73164,0.7321,0.72921,0.72926,8272.3799,0.73183,0.73227,0.72939,0.72944,8773.0498,True
'2018-12-20T20:00:00',0.72925,0.73188,0.7276,0.73134,9856.7402,0.72943,0.73206,0.72779,0.73153,10152.7002,True
'2018-12-20T21:00:00',0.73135,0.7317,0.73074,0.73157,7445.2002,0.73153,0.73189,0.73091,0.73178,7375.25,False
'2018-12-20T22:00:00',0.73158,0.73251,0.73116,0.73116,2553.76,0.7318,0.73272,0.73157,0.73159,2394.1499,False
'2018-12-20T23:00:00',0.73113,0.73154,0.72999,0.73104,4565.9302,0.73159,0.73206,0.73124,0.73163,4541.46,False
'2018-12-21T00:00:00',0.73094,0.73138,0.73088,0.73111,4252.21,0.73172,0.73191,0.73119,0.73144,3944.47,False
'2018-12-21T01:00:00',0.73112,0.73119,0.73072,0.73091,3356.76,0.73143,0.73144,0.73093,0.73112,3163.77,False
'2018-12-21T02:00:00',0.7309,0.73135,0.73064,0.73073,2334.5601,0.73112,0.73158,0.73086,0.73094,2346.76,False
'2018-12-21T03:00:00',0.73074,0.73086,0.73044,0.73068,1790.1899,0.73095,0.73109,0.73065,0.73091,1796.95,True
'2018-12-21T04:00:00',0.73068,0.73119,0.73058,0.73102,2599.75,0.7309,0.7314,0.7308,0.73123,2574.29,False
'2018-12-21T05:00:00',0.73103,0.73117,0.73039,0.73095,2545.47,0.73123,0.73138,0.73059,0.73116,2673.3601,False
'2018-12-21T06:00:00',0.73094,0.73128,0.73068,0.73074,4036.8101,0.73116,0.73157,0.73091,0.73098,3846.02,True
'2018-12-21T07:00:00',0.73075,0.73125,0.73068,0.73124,2526.6499,0.73099,0.73148,0.73089,0.73145,2250.3601,False
'2018-12-21T08:00:00',0.73125,0.73136,0.73062,0.73086,3349.54,0.73144,0.73154,0.73079,0.73101,3240.1299,False
'2018-12-21T09:00:00',0.73085,0.73107,0.73017,0.73029,5145.5098,0.73102,0.7312,0.73031,0.73042,5117.96,True
'2018-12-21T10:00:00',0.73028,0.73241,0.73017,0.73148,6114.7202,0.73044,0.73254,0.7303,0.73163,6111.8398,True
'2018-12-21T11:00:00',0.73149,0.73245,0.73128,0.73161,5058.8701,0.73163,0.7326,0.73142,0.73176,5461.3901,False
'2018-12-21T12:00:00',0.73161,0.73183,0.73092,0.73116,4866.1401,0.73177,0.73199,0.73107,0.73131,4920.1401,True
'2018-12-21T13:00:00',0.73115,0.73246,0.73083,0.73232,5324.6401,0.7313,0.73261,0.73098,0.73247,5359.8301,False
'2018-12-21T14:00:00',0.73233,0.73246,0.73076,0.73223,7922.8398,0.73248,0.73261,0.73094,0.73239,8003.52,False
'2018-12-21T15:00:00',0.73224,0.73275,0.73092,0.73108,7998.1602,0.7324,0.73291,0.73128,0.73152,8526.0996,False
'2018-12-21T16:00:00',0.73107,0.7345,0.73086,0.73106,14483.5996,0.73156,0.73469,0.73103,0.73124,13842.8203,False
'2018-12-21T17:00:00',0.73105,0.73168,0.73037,0.73057,13018.9404,0.73124,0.73187,0.73056,0.73077,12482.9102,True
'2018-12-21T18:00:00',0.73056,0.73121,0.73018,0.73112,7439.27,0.73076,0.73141,0.73037,0.73134,6618.0298,True
'2018-12-21T19:00:00',0.73112,0.73158,0.73069,0.73133,5981.0601,0.73133,0.73178,0.73089,0.73152,6012.0698,True
'2018-12-21T20:00:00',0.7313,0.73239,0.73119,0.73206,4521.04,0.73149,0.7326,0.7314,0.73225,4902.5298,False
'2018-12-21T21:00:00',0.73205,0.73237,0.73165,0.7317,4467.79,0.73224,0.73257,0.73184,0.73188,4337.6299,True
'2018-12-21T22:00:00',0.73169,0.7322,0.73103,0.73147,1914.59,0.73188,0.73265,0.73183,0.73258,1914.39,False
'2018-12-23T23:00:00',0.73015,0.73155,0.73011,0.73101,431.68,0.73186,0.73303,0.73127,0.73175,394.33,False
'2018-12-24T00:00:00',0.73101,0.73122,0.73071,0.73082,2200.0601,0.73174,0.73219,0.73094,0.73101,2089.45,True
'2018-12-24T01:00:00',0.73082,0.73128,0.73077,0.73118,1548.98,0.73102,0.73149,0.73095,0.73137,1634.71,True
'2018-12-24T02:00:00',0.73117,0.73174,0.73104,0.73154,1341.38,0.73137,0.73194,0.73123,0.73173,1433.5699,True
'2018-12-24T03:00:00',0.73155,0.73213,0.73149,0.73197,941.03,0.73175,0.73232,0.73169,0.73217,993.19,False
'2018-12-24T04:00:00',0.73197,0.73218,0.73172,0.73175,1126.48,0.73218,0.73238,0.73193,0.73196,1033.21,True
'2018-12-24T05:00:00',0.73176,0.73214,0.73173,0.73195,771.43,0.73195,0.73234,0.73193,0.73215,843.04,False
'2018-12-24T06:00:00',0.73193,0.73194,0.73141,0.73155,621.41,0.73215,0.73215,0.73162,0.73175,644.09,False
'2018-12-24T07:00:00',0.73154,0.73168,0.73123,0.73151,809.85,0.73174,0.73189,0.73144,0.7317,831.11,False
'2018-12-24T08:00:00',0.73152,0.73167,0.73116,0.73138,2613.6201,0.7317,0.73183,0.73136,0.73155,2680.97,True
'2018-12-24T09:00:00',0.73138,0.73285,0.73132,0.73246,4793.8599,0.73154,0.73303,0.73147,0.73264,4559.0898,True
'2018-12-24T10:00:00',0.73246,0.73297,0.73169,0.73273,3886.26,0.73262,0.73314,0.73186,0.73291,3806.3401,True
'2018-12-24T11:00:00',0.73274,0.73304,0.73213,0.73286,3226.4099,0.73291,0.73322,0.73231,0.73305,2840.4399,False
'2018-12-24T12:00:00',0.73286,0.73289,0.73089,0.73102,4400.9502,0.73303,0.73309,0.73109,0.73122,4269.0098,False
'2018-12-24T13:00:00',0.73102,0.73107,0.73007,0.73046,5996.1001,0.73122,0.73128,0.73027,0.73065,6466.5,False
'2018-12-24T14:00:00',0.73046,0.73046,0.72793,0.7281,6593.6802,0.73064,0.73064,0.72815,0.72832,6716.4199,False
'2018-12-24T15:00:00',0.7281,0.72822,0.72535,0.7255,9550.1797,0.72832,0.7284,0.72555,0.72571,10532.7197,True
'2018-12-24T16:00:00',0.72548,0.73009,0.72539,0.72805,7067.1802,0.72569,0.7303,0.72562,0.72826,7330.2798,False
'2018-12-24T17:00:00',0.72803,0.72859,0.72669,0.7269,9936.0098,0.72825,0.7288,0.72695,0.72713,10095.4004,False
'2018-12-24T18:00:00',0.72691,0.72739,0.726,0.72644,6476.3599,0.72713,0.72761,0.72624,0.72669,6621.1099,False
'2018-12-24T19:00:00',0.72642,0.72654,0.72473,0.72498,3121.1899,0.72669,0.72765,0.72564,0.72566,3255.74,True
'2018-12-24T20:00:00',0.72499,0.72558,0.72486,0.72526,769.32,0.72566,0.7261,0.72566,0.72581,817.49,False
'2018-12-24T21:00:00',0.72528,0.72571,0.72454,0.72489,729.62,0.72581,0.72648,0.72521,0.72553,748.85,False
'2018-12-24T22:00:00',0.72489,0.72489,0.72393,0.72435,927.33,0.72556,0.72826,0.72465,0.72632,901.09,True
'2018-12-24T23:00:00',0.72386,0.72467,0.72386,0.72465,74.0,0.72835,0.72837,0.7282,0.7282,74.0,False
'2018-12-25T00:00:00',0.72413,0.7252,0.72406,0.72453,101.0,0.7288,0.7288,0.72673,0.72675,101.5,False
'2018-12-25T01:00:00',0.72495,0.72495,0.72344,0.72425,326.75,0.72675,0.72725,0.72445,0.72601,342.25,True
'2018-12-25T02:00:00',0.72425,0.72486,0.72418,0.72484,127.25,0.72602,0.72671,0.72591,0.72601,121.75,False
'2018-12-25T03:00:00',0.72483,0.72502,0.72415,0.72491,181.5,0.72602,0.72607,0.72534,0.72543,187.0,True
'2018-12-25T04:00:00',0.72481,0.72565,0.72455,0.72564,158.75,0.72544,0.72809,0.72537,0.72802,162.5,False
'2018-12-25T05:00:00',0.72563,0.72564,0.72425,0.72454,197.0,0.72803,0.72803,0.72535,0.7254,196.5,False
'2018-12-25T06:00:00',0.72454,0.72466,0.72295,0.72429,505.0,0.72543,0.72552,0.72413,0.72484,523.5,False
'2018-12-25T07:00:00',0.72437,0.72471,0.72355,0.72386,230.0,0.72484,0.72819,0.72448,0.72475,251.25,True
'2018-12-25T08:00:00',0.7239,0.72509,0.72367,0.72409,182.0,0.72471,0.72859,0.72458,0.72843,171.5,False
'2018-12-25T09:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:00:00',0.72491,0.7263,0.72389,0.72412,2364.25,0.72753,0.72844,0.7262,0.72657,2377.6399,True
'2018-12-26T00:00:00',0.72406,0.72589,0.72374,0.72587,1960.95,0.72663,0.72678,0.72454,0.7262,2035.3,True
'2018-12-26T01:00:00',0.72587,0.72734,0.72585,0.72696,1749.55,0.72619,0.72764,0.72618,0.72722,1846.6801,False
'2018-12-26T02:00:00',0.72696,0.72703,0.72624,0.72624,1777.97,0.72723,0.7273,0.72651,0.72651,1888.45,False
'2018-12-26T03:00:00',0.72624,0.72625,0.7241,0.72454,2303.5801,0.72652,0.72652,0.72436,0.7248,2216.53,False
'2018-12-26T04:00:00',0.72454,0.72462,0.72404,0.72423,1487.6801,0.72479,0.72488,0.72427,0.72448,1452.4301,True
'2018-12-26T05:00:00',0.72423,0.72468,0.72417,0.72462,884.64,0.72444,0.7249,0.72438,0.72483,895.89,True
'2018-12-26T06:00:00',0.72461,0.72514,0.72442,0.72501,1328.78,0.72483,0.72537,0.72465,0.72525,1296.1899,True
'2018-12-26T07:00:00',0.72503,0.72556,0.72495,0.72528,985.19,0.72525,0.72574,0.72517,0.72549,1034.47,True
'2018-12-26T08:00:00',0.72526,0.72565,0.72512,0.72548,1736.3,0.7255,0.72584,0.72531,0.72566,1688.36,True
'2018-12-26T09:00:00',0.72547,0.7272,0.72545,0.72717,1485.38,0.72566,0.72741,0.72565,0.72739,1516.4,True
'2018-12-26T10:00:00',0.72717,0.72756,0.72702,0.72752,692.63,0.72738,0.72778,0.72724,0.72772,678.7,False
'2018-12-26T11:00:00',0.72753,0.72766,0.72721,0.72733,642.52,0.72772,0.72785,0.72741,0.72754,650.02,True
'2018-12-26T12:00:00',0.72735,0.72855,0.72727,0.7285,764.99,0.72754,0.72876,0.72751,0.72874,777.7,True
'2018-12-26T13:00:00',0.72849,0.72944,0.72822,0.72856,1326.6801,0.72871,0.72965,0.72844,0.72876,1260.14,False
'2018-12-26T14:00:00',0.72855,0.72893,0.72822,0.72825,2050.3201,0.72875,0.72914,0.72843,0.72847,2037.22,True
'2018-12-26T15:00:00',0.72825,0.73008,0.72766,0.72972,3434.53,0.72846,0.73029,0.72787,0.72994,3315.71,False
'2018-12-26T16:00:00',0.72973,0.7298,0.72715,0.7272,3999.99,0.72995,0.73003,0.72735,0.72739,3904.49,True
'2018-12-26T17:00:00',0.7272,0.72983,0.72719,0.72978,3295.03,0.7274,0.73004,0.72738,0.72997,3310.21,True
'2018-12-26T18:00:00',0.72976,0.73154,0.72969,0.73133,4127.7202,0.72997,0.73173,0.72989,0.73154,4127.0,False
'2018-12-26T19:00:00',0.73135,0.73192,0.73072,0.73123,4027.99,0.73157,0.73213,0.73093,0.73152,4889.5698,True
'2018-12-26T20:00:00',0.73126,0.7327,0.7311,0.73245,10572.4102,0.73155,0.73301,0.73138,0.73274,12561.6201,True
'2018-12-26T21:00:00',0.73245,0.73359,0.73244,0.73353,6587.4399,0.73275,0.73391,0.73272,0.73385,7154.8501,False
'2018-12-26T22:00:00',0.73352,0.73405,0.73305,0.73306,2983.71,0.73382,0.73434,0.73366,0.73417,3355.23,False
'2018-12-26T23:00:00',0.73306,0.73342,0.72976,0.73295,2489.22,0.73422,0.73433,0.73274,0.7337,2261.6499,False
'2018-12-27T00:00:00',0.73294,0.73328,0.73248,0.73249,1728.53,0.73369,0.7338,0.73283,0.73285,1766.49,False
'2018-12-27T01:00:00',0.7325,0.73265,0.73088,0.73098,2550.8301,0.73279,0.73291,0.73112,0.7312,2336.45,False
'2018-12-27T02:00:00',0.73098,0.73099,0.7299,0.72995,1656.72,0.73121,0.73124,0.73015,0.73019,1744.41,True
'2018-12-27T03:00:00',0.72996,0.73042,0.72991,0.73009,1456.4,0.7302,0.73064,0.73015,0.73032,1468.8101,True
'2018-12-27T04:00:00',0.73009,0.73032,0.73002,0.73021,1119.97,0.73033,0.73056,0.73024,0.73045,1172.5,False
'2018-12-27T05:00:00',0.73021,0.73026,0.73001,0.73013,946.62,0.73043,0.73054,0.73029,0.73042,893.24,True
'2018-12-27T06:00:00',0.73013,0.73086,0.73008,0.73069,1260.89,0.73041,0.73112,0.73035,0.73096,1222.67,False
'2018-12-27T07:00:00',0.73068,0.73081,0.72992,0.73016,1735.59,0.73095,0.73108,0.73019,0.7304,1665.24,False
'2018-12-27T08:00:00',0.73017,0.73047,0.7294,0.72945,3606.4399,0.73039,0.73064,0.72957,0.72962,3740.6001,False
'2018-12-27T09:00:00',0.72942,0.73004,0.72885,0.72888,4946.9702,0.72958,0.73021,0.72902,0.72913,4946.96,False
'2018-12-27T10:00:00',0.72887,0.72926,0.72722,0.72729,5714.9902,0.72912,0.72942,0.72739,0.72745,5709.3701,True
'2018-12-27T11:00:00',0.72729,0.72792,0.7271,0.7278,5036.5,0.72747,0.7281,0.72726,0.72802,4746.23,True
'2018-12-27T12:00:00',0.72778,0.72914,0.7277,0.72894,5037.3701,0.72802,0.7293,0.72788,0.72912,4458.6299,False
'2018-12-27T13:00:00',0.72896,0.72899,0.72805,0.72891,6682.9302,0.72912,0.72915,0.72822,0.72907,6443.3398,False
'2018-12-27T14:00:00',0.7289,0.72898,0.72425,0.72452,8141.1099,0.72907,0.72914,0.72441,0.72472,8615.8896,False
'2018-12-27T15:00:00',0.72451,0.72506,0.72118,0.72121,8841.8496,0.7247,0.72522,0.72148,0.72155,8883.1299,True
'2018-12-27T16:00:00',0.72125,0.72652,0.72123,0.72564,12877.3096,0.72159,0.72669,0.72152,0.72581,12350.25,False
'2018-12-27T17:00:00',0.72566,0.72625,0.72398,0.72544,9622.5,0.72583,0.72644,0.72417,0.72562,9520.21,False
'2018-12-27T18:00:00',0.72544,0.72557,0.72337,0.72409,9404.3701,0.72563,0.72576,0.72357,0.72429,9356.2197,False
'2018-12-27T19:00:00',0.72409,0.7247,0.72199,0.72257,6004.8301,0.7243,0.7249,0.7222,0.72276,6315.8599,True
'2018-12-27T20:00:00',0.72256,0.7236,0.72217,0.72288,5891.4302,0.72275,0.72381,0.72237,0.72309,6565.9199,True
'2018-12-27T21:00:00',0.72288,0.72585,0.72287,0.72526,8115.75,0.72308,0.72605,0.72308,0.72548,8601.1504,True
'2018-12-27T22:00:00',0.72525,0.72576,0.72497,0.72527,1957.24,0.72548,0.72598,0.72518,0.72598,1954.25,True
'2018-12-27T23:00:00',0.72517,0.7258,0.72294,0.72548,1518.36,0.72601,0.72964,0.72575,0.72588,1512.73,False
'2018-12-28T00:00:00',0.72541,0.72544,0.72466,0.72473,1885.62,0.72588,0.72588,0.72493,0.72499,1821.75,False
'2018-12-28T01:00:00',0.72473,0.72487,0.72383,0.72387,1426.79,0.72497,0.72511,0.72403,0.72411,1425.09,False
'2018-12-28T02:00:00',0.72387,0.72425,0.72325,0.72325,1205.08,0.7241,0.72445,0.72345,0.72346,1244.53,False
'2018-12-28T03:00:00',0.72326,0.72336,0.72287,0.72297,1602.64,0.72346,0.72357,0.72309,0.72319,2036.0699,True
'2018-12-28T04:00:00',0.72299,0.72346,0.72288,0.72306,1159.77,0.72321,0.72368,0.7231,0.72329,1154.72,True
'2018-12-28T05:00:00',0.72306,0.72355,0.72301,0.72342,1346.0699,0.72328,0.72376,0.72323,0.72367,1435.36,False
'2018-12-28T06:00:00',0.72344,0.72351,0.72311,0.72343,1251.63,0.72367,0.72373,0.72332,0.72364,1165.61,False
'2018-12-28T07:00:00',0.72342,0.72342,0.7228,0.72296,1578.9399,0.72363,0.72363,0.72302,0.72317,1472.13,True
'2018-12-28T08:00:00',0.72293,0.7241,0.72265,0.72393,3465.54,0.72315,0.72426,0.72287,0.72423,3222.1899,False
'2018-12-28T09:00:00',0.72393,0.72483,0.72306,0.7239,4780.6899,0.72423,0.72501,0.72324,0.72407,4774.6299,False
'2018-12-28T10:00:00',0.7239,0.72465,0.72338,0.72387,5238.6602,0.72408,0.72484,0.72356,0.72405,5137.21,False
'2018-12-28T11:00:00',0.72384,0.7242,0.72125,0.7218,5507.5098,0.72403,0.72438,0.72144,0.72198,5446.6001,False
'2018-12-28T12:00:00',0.7218,0.72212,0.72078,0.72141,5361.9302,0.72197,0.72232,0.72097,0.72159,5180.2402,False
'2018-12-28T13:00:00',0.72141,0.72143,0.71993,0.72026,10324.1797,0.72157,0.72163,0.72018,0.72056,7485.23,False
'2018-12-28T14:00:00',0.72027,0.72032,0.71826,0.71844,9462.9004,0.72056,0.72059,0.71853,0.7187,11623.1104,True
'2018-12-28T15:00:00',0.71842,0.71931,0.71768,0.71878,9076.7002,0.7187,0.71954,0.71794,0.71912,11254.9404,True
'2018-12-28T16:00:00',0.71878,0.72204,0.71809,0.72174,10944.25,0.71909,0.72231,0.71837,0.72203,11182.7002,True
'2018-12-28T17:00:00',0.72172,0.72276,0.72055,0.72183,8844.7998,0.722,0.72303,0.72082,0.72208,9506.1699,True
'2018-12-28T18:00:00',0.72182,0.72248,0.72107,0.72196,4610.3701,0.72208,0.72272,0.72131,0.72221,4674.77,False
'2018-12-28T19:00:00',0.72195,0.72257,0.72153,0.72159,4755.5801,0.7222,0.72282,0.7218,0.72186,4841.9502,True
'2018-12-28T20:00:00',0.7216,0.72315,0.72156,0.72265,3493.3201,0.72186,0.72338,0.72182,0.72291,3220.3401,False
'2018-12-28T21:00:00',0.72266,0.72285,0.72013,0.72022,4153.5,0.72289,0.72311,0.7204,0.72046,4195.8398,True
'2018-12-28T22:00:00',0.72022,0.72142,0.71998,0.72128,2345.29,0.72043,0.72279,0.72026,0.72279,2143.53,True
'2018-12-30T23:00:00',0.72043,0.72193,0.71854,0.7216,203.29,0.72251,0.72305,0.72154,0.72257,287.18,True
'2018-12-31T00:00:00',0.72164,0.72212,0.72156,0.72188,2032.4301,0.72257,0.72262,0.72189,0.72217,1919.89,True
'2018-12-31T01:00:00',0.72188,0.72225,0.7218,0.72205,1674.98,0.72216,0.72251,0.72204,0.72234,1637.58,False
'2018-12-31T02:00:00',0.72205,0.72229,0.72171,0.72184,1254.28,0.72234,0.72254,0.72196,0.72209,1380.64,True
'2018-12-31T03:00:00',0.72184,0.72281,0.72168,0.72252,1338.88,0.72208,0.72304,0.72192,0.72275,1317.35,True
'2018-12-31T04:00:00',0.72252,0.723,0.72245,0.72272,1159.0,0.72273,0.72323,0.72267,0.72294,1031.67,True
'2018-12-31T05:00:00',0.72271,0.72304,0.72258,0.72301,1805.92,0.72294,0.72327,0.7228,0.72324,1679.95,False
'2018-12-31T06:00:00',0.72302,0.72321,0.7227,0.72282,1221.9,0.72325,0.72344,0.72293,0.72309,1054.92,False
'2018-12-31T07:00:00',0.72283,0.72303,0.72229,0.72268,1587.25,0.72306,0.72326,0.72254,0.72293,1288.8101,True
'2018-12-31T08:00:00',0.72268,0.72445,0.72268,0.72443,3446.46,0.72292,0.72462,0.72289,0.72461,3248.21,False
'2018-12-31T09:00:00',0.72444,0.72445,0.72197,0.72349,4184.75,0.72461,0.72464,0.72214,0.72369,4075.8501,True
'2018-12-31T10:00:00',0.7235,0.72401,0.72319,0.72352,2940.6499,0.7237,0.72418,0.72336,0.72368,2911.8401,False
'2018-12-31T11:00:00',0.7235,0.72361,0.72249,0.72294,2799.04,0.72366,0.72378,0.72266,0.7231,2578.8401,False
'2018-12-31T12:00:00',0.72295,0.72295,0.72199,0.72215,3800.3601,0.72311,0.72312,0.72216,0.72232,3480.8701,True
'2018-12-31T13:00:00',0.72216,0.72302,0.72214,0.72235,4032.45,0.72233,0.72319,0.72232,0.72251,3617.97,False
'2018-12-31T14:00:00',0.72237,0.7224,0.72112,0.72153,3995.0801,0.72253,0.72256,0.72128,0.72171,3657.23,True
'2018-12-31T15:00:00',0.72153,0.7236,0.72088,0.72315,5287.1001,0.72169,0.72378,0.72104,0.72333,5219.5601,False
'2018-12-31T16:00:00',0.72315,0.7237,0.72034,0.72163,9329.8301,0.72332,0.72389,0.72058,0.72186,9633.0996,False
'2018-12-31T17:00:00',0.72161,0.72179,0.72037,0.72064,6666.2998,0.72186,0.722,0.72059,0.72086,7123.54,True
'2018-12-31T18:00:00',0.72064,0.72154,0.72029,0.72131,3462.4099,0.72085,0.72174,0.7205,0.72155,3792.98,False
'2018-12-31T19:00:00',0.72135,0.7215,0.72057,0.72111,2216.5,0.72159,0.72175,0.72078,0.72132,2087.46,False
'2018-12-31T20:00:00',0.72112,0.72126,0.72047,0.7206,1733.99,0.72133,0.72149,0.72069,0.72083,1669.66,False
'2018-12-31T21:00:00',0.72058,0.72066,0.71966,0.72013,2098.8701,0.72079,0.7209,0.71988,0.72037,1946.38,False
'2018-12-31T22:00:00',0.72011,0.72018,0.71873,0.71903,2702.48,0.72037,0.72068,0.71922,0.72067,2767.3301,False
'2018-12-31T23:00:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False