"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',1.37989,1.38119,1.37989,1.38119,0.0,1.38191,1.38191,1.38181,1.38181,0.0,False
'2012-01-01T23:00:00',1.38033,1.38722,1.37627,1.37937,17662.18,1.38167,1.38878,1.37748,1.38103,20592.5101,False
'2012-01-02T23:00:00',1.37914,1.38009,1.37263,1.37643,78106.9699,1.38034,1.3818,1.37326,1.37757,88370.5993,False
'2012-01-03T23:00:00',1.37633,1.38061,1.36363,1.36625,80789.5291,1.37754,1.38133,1.3645,1.36744,84103.9999,False
'2012-01-04T23:00:00',1.36596,1.36931,1.35366,1.35515,91104.9102,1.36744,1.36996,1.35526,1.35681,96752.3103,False
'2012-01-05T23:00:00',1.35514,1.36049,1.35032,1.35188,75231.9094,1.35709,1.36131,1.35126,1.35742,81215.5996,True
'2012-01-08T23:00:00',1.35405,1.36529,1.35125,1.36351,82822.401,1.35589,1.36668,1.35243,1.36463,86870.9097,False
'2012-01-09T23:00:00',1.36339,1.366,1.35501,1.3572,80488.9699,1.36463,1.36713,1.35575,1.35883,83148.0298,False
'2012-01-10T23:00:00',1.35693,1.36133,1.35157,1.35218,84221.8194,1.35759,1.36203,1.3525,1.35402,85864.2899,True
'2012-01-11T23:00:00',1.35218,1.36981,1.35184,1.3651,79999.8205,1.35416,1.37132,1.35268,1.36661,84778.3799,False
'2012-01-12T23:00:00',1.36511,1.36813,1.35229,1.35692,93391.3807,1.36673,1.36876,1.3532,1.35883,97425.2006,False
'2012-01-15T23:00:00',1.35402,1.35641,1.35027,1.35228,62932.6301,1.3561,1.35733,1.35162,1.35482,64968.1606,True
'2012-01-16T23:00:00',1.35265,1.35779,1.34836,1.35325,54239.5397,1.35355,1.35868,1.34941,1.35427,53359.1601,True
'2012-01-17T23:00:00',1.35325,1.36118,1.35049,1.35916,55005.2105,1.3543,1.3619,1.35084,1.36002,54843.2805,True
'2012-01-18T23:00:00',1.3589,1.36588,1.35771,1.36309,48693.9104,1.35932,1.36666,1.35806,1.36397,47403.02,False
'2012-01-19T23:00:00',1.36363,1.36753,1.3592,1.35987,40570.14,1.36405,1.36806,1.35977,1.36075,39211.9901,True
'2012-01-22T23:00:00',1.35637,1.36847,1.35612,1.36597,47379.9901,1.35727,1.36907,1.35685,1.3672,44484.6806,False
'2012-01-23T23:00:00',1.36557,1.37323,1.36407,1.36589,43313.0696,1.36645,1.37396,1.36521,1.36727,47284.8701,True
'2012-01-24T23:00:00',1.36575,1.37187,1.36078,1.36876,48468.3801,1.36663,1.3724,1.3613,1.36965,47656.6298,False
'2012-01-25T23:00:00',1.36882,1.37046,1.36221,1.36562,50627.6703,1.36969,1.37094,1.36283,1.36702,49623.4195,True
'2012-01-26T23:00:00',1.36542,1.37234,1.36195,1.36972,48310.7603,1.36631,1.37316,1.36247,1.37064,46241.6202,True
'2012-01-29T23:00:00',1.37129,1.37389,1.36777,1.37065,34388.0601,1.37254,1.37435,1.36837,1.37202,35596.8901,False
'2012-01-30T23:00:00',1.37039,1.37426,1.36327,1.36667,47763.14,1.37072,1.37569,1.36379,1.36803,48526.9701,False
'2012-01-31T23:00:00',1.36681,1.371,1.36068,1.36627,48642.2201,1.36807,1.37128,1.36142,1.36729,47586.6496,False
'2012-02-01T23:00:00',1.36587,1.36759,1.35564,1.35978,51144.6601,1.3662,1.36963,1.35635,1.36103,49424.2803,False
'2012-02-02T23:00:00',1.35989,1.36283,1.34773,1.35167,45983.4201,1.36102,1.36437,1.34837,1.35202,46290.0998,True
'2012-02-05T23:00:00',1.35067,1.35929,1.348,1.35785,40460.4502,1.35099,1.36064,1.34855,1.3582,39955.1897,True
'2012-02-06T23:00:00',1.35824,1.36798,1.35348,1.36538,45743.6801,1.35859,1.3686,1.35389,1.36673,45295.2496,False
'2012-02-07T23:00:00',1.36554,1.36725,1.3595,1.3652,42913.3001,1.36589,1.36788,1.35991,1.36652,43707.4498,True
'2012-02-08T23:00:00',1.3654,1.37129,1.36245,1.36853,45637.1099,1.36575,1.37192,1.36285,1.36983,45961.9095,True
'2012-02-09T23:00:00',1.36853,1.37902,1.36716,1.37506,46197.2194,1.36986,1.37957,1.36786,1.37604,44768.1599,False
'2012-02-12T23:00:00',1.37396,1.37857,1.36857,1.36873,38370.9398,1.37431,1.38023,1.36912,1.36925,39764.59,True
'2012-02-13T23:00:00',1.36923,1.38118,1.36658,1.37368,48431.3699,1.36961,1.38152,1.36837,1.37485,47856.7001,False
'2012-02-14T23:00:00',1.37356,1.3751,1.36423,1.36767,49341.3803,1.37485,1.37683,1.36547,1.36886,47580.0502,True
'2012-02-15T23:00:00',1.36797,1.37355,1.36473,1.37114,50363.7597,1.36835,1.37472,1.36546,1.37212,50155.9601,False
'2012-02-16T23:00:00',1.37114,1.37319,1.36641,1.36748,40179.5304,1.37234,1.37453,1.36741,1.368,41253.9101,True
'2012-02-19T23:00:00',1.36483,1.3769,1.36448,1.37344,35534.6001,1.36521,1.37737,1.36487,1.37377,35366.34,True
'2012-02-20T23:00:00',1.37342,1.37997,1.37113,1.37783,46368.28,1.37377,1.38041,1.37172,1.37883,50098.85,True
'2012-02-21T23:00:00',1.37783,1.38318,1.37578,1.38194,42345.2505,1.37889,1.38378,1.3765,1.38282,43572.0,True
'2012-02-22T23:00:00',1.38197,1.39272,1.38078,1.39076,44461.0804,1.38287,1.39316,1.38134,1.3911,47703.3599,True
'2012-02-23T23:00:00',1.39096,1.40449,1.38797,1.40078,39694.6599,1.39132,1.40524,1.38839,1.4021,40124.22,False
'2012-02-26T23:00:00',1.40137,1.40726,1.39333,1.39567,43001.7502,1.40172,1.40763,1.39371,1.39659,41251.7601,True
'2012-02-27T23:00:00',1.39596,1.39937,1.39253,1.39588,43854.1998,1.39668,1.39987,1.39314,1.39722,44081.8098,False
'2012-02-28T23:00:00',1.39612,1.39739,1.38095,1.38358,48753.9199,1.39647,1.39884,1.38168,1.38445,50117.9894,False
'2012-02-29T23:00:00',1.38354,1.38453,1.37696,1.3785,45244.3001,1.3844,1.3856,1.3774,1.37883,46754.65,False
'2012-03-01T23:00:00',1.37863,1.37922,1.36766,1.36891,39816.9197,1.37899,1.38058,1.36804,1.36923,42175.7501,True
'2012-03-04T23:00:00',1.3681,1.38085,1.36769,1.37817,41766.3001,1.36845,1.38123,1.36804,1.37913,41469.82,False
'2012-03-05T23:00:00',1.37788,1.38222,1.37427,1.37508,47232.3099,1.37827,1.38264,1.37472,1.37622,47648.0998,False
'2012-03-06T23:00:00',1.37505,1.37657,1.37121,1.37144,42594.4698,1.37596,1.37753,1.37197,1.37255,42817.6399,True
'2012-03-07T23:00:00',1.37141,1.37957,1.36947,1.37668,44113.7902,1.37181,1.38022,1.36982,1.37803,44126.1099,False
'2012-03-08T23:00:00',1.37675,1.37847,1.362,1.36433,41944.0295,1.37713,1.37939,1.36256,1.36572,42991.4596,True
'2012-03-11T22:00:00',1.36385,1.37581,1.36338,1.37402,38886.6402,1.36426,1.37624,1.36405,1.37475,39378.2,False
'2012-03-12T22:00:00',1.3742,1.3749,1.36109,1.36288,50197.0,1.37496,1.37678,1.3625,1.36402,51144.2902,False
'2012-03-13T22:00:00',1.36272,1.36701,1.35926,1.36208,53478.3201,1.36408,1.36757,1.35971,1.36342,52796.8102,True
'2012-03-14T22:00:00',1.36192,1.37043,1.35854,1.36748,51412.5002,1.36264,1.37196,1.35935,1.36869,50648.1098,True
'2012-03-15T22:00:00',1.36691,1.37479,1.36367,1.37296,43404.7402,1.36763,1.37527,1.36429,1.37432,45528.3198,True
'2012-03-18T22:00:00',1.37266,1.38137,1.37074,1.37697,38933.9801,1.37342,1.38192,1.37142,1.37803,39728.56,True
'2012-03-19T22:00:00',1.37683,1.38757,1.37597,1.38627,41851.3405,1.3781,1.38826,1.377,1.38753,42047.26,False
'2012-03-20T22:00:00',1.38604,1.39098,1.38225,1.38459,44074.0699,1.38643,1.3914,1.38335,1.38497,43745.9003,True
'2012-03-21T22:00:00',1.38465,1.38806,1.3799,1.38546,47795.7301,1.38503,1.38843,1.38029,1.38679,47883.5196,True
'2012-03-22T22:00:00',1.38583,1.3908,1.38183,1.38776,42079.3402,1.38622,1.39148,1.38231,1.38814,41903.1098,True
'2012-03-25T23:00:00',1.38839,1.39307,1.38243,1.39187,39357.4602,1.38878,1.39353,1.38288,1.3931,40102.8,False
'2012-03-26T23:00:00',1.39183,1.39377,1.38694,1.38871,39494.9598,1.3931,1.39415,1.38771,1.39,40911.45,False
'2012-03-27T23:00:00',1.38879,1.3931,1.38493,1.3886,43643.5602,1.39011,1.39347,1.38592,1.38998,45445.9699,False
'2012-03-28T23:00:00',1.38871,1.39162,1.38388,1.38855,45469.8399,1.38929,1.39276,1.38466,1.38983,47251.1501,True
'2012-03-29T23:00:00',1.38826,1.39506,1.38697,1.39269,45470.9802,1.38884,1.39576,1.38739,1.39327,44886.3299,True
'2012-03-31T23:00:00',1.39269,1.39391,1.39269,1.39391,0.0,1.39327,1.39428,1.39327,1.39428,0.0,False
'2012-04-01T23:00:00',1.38928,1.39166,1.38364,1.38607,42841.8494,1.38986,1.39213,1.38412,1.38723,41335.9001,False
'2012-04-02T23:00:00',1.38606,1.38864,1.37702,1.37852,45191.7798,1.38644,1.38905,1.37766,1.37888,41897.1198,False
'2012-04-03T23:00:00',1.37878,1.37993,1.37208,1.37438,40320.2402,1.37916,1.38153,1.37246,1.37563,43099.4399,False
'2012-04-04T23:00:00',1.3742,1.3769,1.367,1.36902,36720.89,1.37458,1.37735,1.3675,1.36938,37740.63,True
'2012-04-05T23:00:00',1.36905,1.37557,1.36668,1.37392,15548.6401,1.36941,1.37715,1.36776,1.3743,14099.3499,True
'2012-04-08T23:00:00',1.37259,1.37854,1.36928,1.37528,16689.23,1.37295,1.37908,1.37011,1.37566,15270.67,False
'2012-04-09T23:00:00',1.37517,1.37662,1.3692,1.37404,45475.4599,1.37553,1.37764,1.36963,1.37513,44867.0497,False
'2012-04-10T23:00:00',1.37404,1.37738,1.36954,1.37068,42784.6497,1.37527,1.37782,1.37022,1.37192,41221.9596,True
'2012-04-11T23:00:00',1.37058,1.37653,1.36809,1.37564,43743.7096,1.37194,1.37752,1.36858,1.37701,43632.0097,False
'2012-04-12T23:00:00',1.37567,1.37577,1.35399,1.35622,40927.6096,1.37603,1.37662,1.35534,1.3566,42338.5602,True
'2012-04-15T23:00:00',1.35366,1.36573,1.35234,1.36419,49219.05,1.35402,1.36679,1.35276,1.36532,50749.0499,False
'2012-04-16T23:00:00',1.36419,1.3708,1.36158,1.36377,42647.0799,1.36559,1.37179,1.36214,1.36497,41812.71,True
'2012-04-17T23:00:00',1.36355,1.36579,1.35951,1.36516,43815.3101,1.36394,1.36644,1.36007,1.3664,43367.4801,True
'2012-04-18T23:00:00',1.3648,1.36936,1.36192,1.36718,44686.09,1.36518,1.36973,1.36255,1.36841,47555.8905,True
'2012-04-19T23:00:00',1.36724,1.37385,1.36622,1.3722,40179.67,1.36764,1.37519,1.36692,1.37347,37766.1798,False
'2012-04-22T23:00:00',1.36962,1.37243,1.36299,1.36495,37906.0201,1.37002,1.37305,1.36341,1.36603,39530.9298,True
'2012-04-23T23:00:00',1.36463,1.37044,1.36397,1.36809,36620.5001,1.36527,1.37079,1.36486,1.36922,35204.0802,False
'2012-04-24T23:00:00',1.36784,1.37087,1.36479,1.36747,40220.4596,1.36849,1.37121,1.36515,1.36883,38818.2399,False
'2012-04-25T23:00:00',1.36719,1.36922,1.36393,1.36447,37718.5102,1.36783,1.36956,1.36453,1.36562,36977.75,True
'2012-04-26T23:00:00',1.36385,1.36838,1.36056,1.36451,41645.0298,1.36449,1.36874,1.36096,1.36582,42153.2601,False
'2012-04-29T23:00:00',1.36323,1.36469,1.3585,1.36275,34088.2902,1.36387,1.36603,1.35884,1.36399,34915.1603,False
'2012-04-30T23:00:00',1.36275,1.36735,1.35799,1.36077,23213.9003,1.36406,1.36786,1.35855,1.36194,22725.4498,False
'2012-05-01T23:00:00',1.36055,1.36188,1.35466,1.35669,36478.1705,1.36117,1.3632,1.35501,1.35772,37001.27,True
'2012-05-02T23:00:00',1.35669,1.36196,1.35468,1.36094,36313.5204,1.35794,1.36242,1.35504,1.36161,35312.0205,False
'2012-05-03T23:00:00',1.361,1.36171,1.3543,1.35499,35172.6201,1.36162,1.36219,1.35501,1.3563,39276.8701,False
'2012-05-06T23:00:00',1.3511,1.35524,1.34773,1.35278,36051.66,1.35172,1.35622,1.34914,1.35392,36883.8095,False
'2012-05-07T23:00:00',1.35259,1.35455,1.349,1.35019,43824.4901,1.35295,1.3554,1.34932,1.35136,42958.8797,False
'2012-05-08T23:00:00',1.34982,1.35356,1.34764,1.34797,50471.8201,1.35017,1.35384,1.34903,1.34913,52752.8901,False
'2012-05-09T23:00:00',1.34812,1.34989,1.34495,1.34646,41170.5698,1.34847,1.35061,1.34588,1.34762,40945.62,True
'2012-05-10T23:00:00',1.34628,1.34926,1.34535,1.34673,38773.3397,1.34661,1.34961,1.34571,1.3479,39072.9998,False
'2012-05-13T23:00:00',1.34479,1.34876,1.34235,1.34297,41735.8799,1.34511,1.34933,1.34282,1.34403,43186.6295,False
'2012-05-14T23:00:00',1.34284,1.34505,1.33636,1.33667,43963.73,1.34412,1.34535,1.33667,1.33787,44203.0297,True
'2012-05-15T23:00:00',1.33657,1.34625,1.33631,1.34239,53481.0092,1.33689,1.34661,1.33686,1.34356,54868.7699,True
'2012-05-16T23:00:00',1.34245,1.34496,1.33805,1.34457,48507.6997,1.34362,1.34588,1.33821,1.34563,51064.2206,True
'2012-05-17T23:00:00',1.34442,1.35744,1.34275,1.35565,54813.5006,1.34474,1.35826,1.34348,1.35599,53931.6904,False
'2012-05-20T23:00:00',1.352,1.35491,1.34897,1.35397,46088.9902,1.35233,1.35607,1.34931,1.35513,45746.3999,False
'2012-05-21T23:00:00',1.35369,1.35411,1.34353,1.34468,44797.1302,1.35399,1.35526,1.34389,1.34582,45035.3102,False
'2012-05-22T23:00:00',1.34463,1.34813,1.3353,1.33795,62509.8402,1.34495,1.34852,1.33594,1.33915,62613.8607,False
'2012-05-23T23:00:00',1.33781,1.3389,1.32825,1.33226,60374.69,1.33814,1.34079,1.32863,1.33324,62721.3207,True
'2012-05-24T23:00:00',1.33189,1.33976,1.3296,1.33485,47801.29,1.33222,1.34012,1.32994,1.33521,47219.1598,False
'2012-05-27T23:00:00',1.33493,1.33666,1.33095,1.33186,32683.7601,1.33526,1.33742,1.33147,1.33303,33406.6,False
'2012-05-28T23:00:00',1.33181,1.33356,1.32747,1.33008,46576.1701,1.33219,1.33412,1.32793,1.33142,47995.59,False
'2012-05-29T23:00:00',1.33004,1.3313,1.32618,1.32647,54767.3998,1.33052,1.33204,1.32675,1.32753,55450.9199,False
'2012-05-30T23:00:00',1.32636,1.33011,1.32449,1.32628,50343.5304,1.32674,1.33053,1.32498,1.32732,52184.3098,True
'2012-05-31T23:00:00',1.32594,1.33879,1.32147,1.33678,56571.0502,1.32632,1.33964,1.32238,1.33722,60403.4501,True
'2012-06-03T23:00:00',1.33554,1.3408,1.33121,1.33885,38399.9401,1.33592,1.34132,1.33158,1.34021,42337.5799,False
'2012-06-04T23:00:00',1.33891,1.34153,1.33173,1.33344,42397.1497,1.33924,1.34231,1.33222,1.33423,44532.39,True
'2012-06-05T23:00:00',1.33345,1.33564,1.32699,1.33518,56293.4699,1.33484,1.3365,1.3274,1.33623,54609.5199,True
'2012-06-06T23:00:00',1.3351,1.33907,1.33175,1.33541,52461.2002,1.33623,1.3402,1.33253,1.33632,56784.7097,True
'2012-06-07T23:00:00',1.3354,1.33844,1.33307,1.33655,50203.85,1.33574,1.3389,1.33357,1.33687,52784.23,True
'2012-06-10T23:00:00',1.33911,1.344,1.33378,1.33641,45101.9003,1.33944,1.34472,1.33413,1.33743,46075.2298,False
'2012-06-11T23:00:00',1.33641,1.33821,1.33211,1.3337,51292.8913,1.33754,1.33867,1.33255,1.3345,52071.875,True
'2012-06-12T23:00:00',1.3337,1.34282,1.33267,1.34107,50663.4281,1.3346,1.34353,1.33301,1.34223,51568.7201,True
'2012-06-13T23:00:00',1.34081,1.34562,1.33926,1.34357,48219.8797,1.34114,1.34687,1.33984,1.34473,47648.7104,False
'2012-06-14T23:00:00',1.34305,1.34438,1.33484,1.33614,39351.0599,1.34338,1.34485,1.33559,1.33647,38612.5503,False
'2012-06-17T23:00:00',1.33995,1.34398,1.32828,1.32927,51291.6803,1.34028,1.34523,1.32891,1.33043,51468.0202,True
'2012-06-18T23:00:00',1.32908,1.34081,1.32773,1.33738,50750.9294,1.32943,1.34119,1.32853,1.33858,50242.2801,True
'2012-06-19T23:00:00',1.3373,1.34389,1.33634,1.34151,48460.8297,1.33765,1.34421,1.3367,1.3428,49594.8296,False
'2012-06-20T23:00:00',1.34124,1.34345,1.33407,1.33457,53595.04,1.34159,1.34386,1.33508,1.33573,56807.0899,True
'2012-06-21T23:00:00',1.33444,1.33654,1.33106,1.33623,44947.1597,1.3348,1.33701,1.33179,1.33655,46862.9997,False
'2012-06-24T23:00:00',1.33303,1.33795,1.33232,1.33378,36455.0798,1.33338,1.33823,1.3327,1.33492,39763.0402,False
'2012-06-25T23:00:00',1.33336,1.33543,1.32691,1.32752,43162.3901,1.33378,1.33577,1.32739,1.3289,42606.1101,False
'2012-06-26T23:00:00',1.32736,1.33097,1.32319,1.32445,35371.08,1.32874,1.33132,1.3237,1.32577,35099.2199,True
'2012-06-27T23:00:00',1.32451,1.32973,1.32118,1.32584,45721.7799,1.32493,1.33006,1.32181,1.32712,47264.4399,True
'2012-06-28T23:00:00',1.32584,1.33904,1.32452,1.33376,57014.9704,1.32716,1.33949,1.32514,1.33411,56016.4802,True
'2012-06-30T23:00:00',1.33376,1.33614,1.33376,1.33614,0.0,1.33411,1.33647,1.33411,1.33647,0.0,False
'2012-07-01T23:00:00',1.33501,1.33523,1.32584,1.32612,39922.84,1.33543,1.33663,1.32669,1.32732,38568.66,False
'2012-07-02T23:00:00',1.32642,1.32807,1.32045,1.32513,31555.9697,1.32676,1.32902,1.32082,1.32653,32069.7501,False
'2012-07-03T23:00:00',1.32432,1.32596,1.31794,1.32025,23744.4898,1.32468,1.3275,1.31832,1.32113,23978.2099,False
'2012-07-04T23:00:00',1.31976,1.32215,1.30203,1.30367,42087.4205,1.3201,1.32244,1.30254,1.30499,42576.9306,False
'2012-07-05T23:00:00',1.30377,1.30866,1.29895,1.30068,38142.2801,1.30411,1.30895,1.29924,1.30101,39211.77,True
'2012-07-08T23:00:00',1.2984,1.30385,1.29698,1.30058,31531.0602,1.29876,1.30415,1.29831,1.30172,31207.2801,False
'2012-07-09T23:00:00',1.30055,1.30195,1.29164,1.29385,33482.9403,1.30177,1.3039,1.29206,1.29506,33121.9004,False
'2012-07-10T23:00:00',1.29388,1.29476,1.28535,1.28758,34070.3397,1.29509,1.29592,1.28575,1.28892,33880.2103,True
'2012-07-11T23:00:00',1.28737,1.29352,1.28676,1.28936,36911.4095,1.28763,1.29385,1.28752,1.29067,35663.7104,False
'2012-07-12T23:00:00',1.28972,1.2923,1.28515,1.28935,34361.01,1.28998,1.29255,1.28565,1.28957,34855.1399,True
'2012-07-15T23:00:00',1.2905,1.29325,1.28416,1.29118,29371.9597,1.29076,1.29365,1.28442,1.29242,30030.2,False
'2012-07-16T23:00:00',1.29115,1.29392,1.28396,1.28936,35803.4495,1.2925,1.29424,1.28425,1.29042,35639.4598,False
'2012-07-17T23:00:00',1.28936,1.29028,1.28271,1.2853,35977.1501,1.29065,1.29103,1.283,1.28662,34602.3398,False
'2012-07-18T23:00:00',1.2853,1.28826,1.27764,1.28112,37555.6997,1.28564,1.28848,1.27813,1.28246,37735.5498,False
'2012-07-19T23:00:00',1.28117,1.28242,1.27042,1.27085,37595.2995,1.28149,1.28337,1.27083,1.27113,36858.0601,True
'2012-07-22T23:00:00',1.26806,1.27576,1.26711,1.27209,44602.1302,1.26836,1.27613,1.2674,1.27339,42500.3905,False
'2012-07-23T23:00:00',1.27214,1.27376,1.2657,1.26718,40884.4903,1.27246,1.27422,1.26614,1.26851,39689.3401,True
'2012-07-24T23:00:00',1.26743,1.27406,1.2662,1.27028,45298.9295,1.26776,1.2745,1.26703,1.27163,43347.1596,True
'2012-07-25T23:00:00',1.27027,1.28357,1.26656,1.27873,45742.0723,1.2706,1.28393,1.26685,1.28002,45987.283,False
'2012-07-26T23:00:00',1.2785,1.28668,1.27637,1.27868,47469.5199,1.27883,1.28705,1.277,1.27902,46123.92,False
'2012-07-29T23:00:00',1.27641,1.27925,1.26966,1.27147,32630.0402,1.27674,1.2794,1.26999,1.27253,33514.9996,True
'2012-07-30T23:00:00',1.27158,1.27665,1.26956,1.27418,36818.5099,1.2719,1.27695,1.26984,1.27549,36072.2099,False
'2012-07-31T23:00:00',1.27432,1.27725,1.26878,1.26878,31505.7104,1.27464,1.27755,1.26924,1.26972,31330.3802,False
'2012-08-01T23:00:00',1.26889,1.28136,1.26305,1.26577,45347.7394,1.26921,1.28224,1.26344,1.26673,45556.5109,True
'2012-08-02T23:00:00',1.26577,1.2811,1.26416,1.27926,38074.27,1.26708,1.28142,1.26451,1.27955,38698.9699,True
'2012-08-05T23:00:00',1.28112,1.28473,1.27327,1.28037,33898.9799,1.28144,1.28525,1.27508,1.28143,34295.4102,True
'2012-08-06T23:00:00',1.28032,1.28432,1.27898,1.28177,30066.6698,1.28062,1.28455,1.27954,1.28253,30381.7799,False
'2012-08-07T23:00:00',1.2815,1.28346,1.27766,1.28158,30273.0401,1.28281,1.28375,1.27804,1.28232,30613.77,False
'2012-08-08T23:00:00',1.28139,1.28265,1.27235,1.27507,30685.1697,1.28171,1.28307,1.27268,1.27583,30219.6198,False
'2012-08-09T23:00:00',1.27479,1.27686,1.27106,1.2723,29270.4101,1.27616,1.27735,1.27142,1.27365,29422.5703,True
'2012-08-12T23:00:00',1.27299,1.28156,1.27177,1.27857,27348.4001,1.2733,1.28189,1.27214,1.27963,27170.3402,False
'2012-08-13T23:00:00',1.2785,1.28336,1.27738,1.27828,29422.7099,1.2799,1.28365,1.2777,1.27912,28904.5901,True
'2012-08-14T23:00:00',1.27824,1.28315,1.27625,1.27827,23951.3598,1.27948,1.28348,1.27674,1.27943,24159.69,True
'2012-08-15T23:00:00',1.27809,1.28729,1.27722,1.28506,28805.1401,1.27843,1.28755,1.27795,1.28631,28794.63,True
'2012-08-16T23:00:00',1.2849,1.29066,1.2829,1.28665,27558.9598,1.28524,1.29095,1.28324,1.28698,27531.52,True
'2012-08-19T23:00:00',1.28814,1.29045,1.28436,1.28757,22865.3226,1.28848,1.29075,1.28464,1.28843,23052.1155,True
'2012-08-20T23:00:00',1.28748,1.29858,1.28593,1.29858,31711.9901,1.28784,1.29942,1.28687,1.29942,31784.1001,True
'2012-08-21T23:00:00',1.2985,1.30345,1.29635,1.30108,31125.3199,1.29978,1.30395,1.29672,1.30192,31468.52,True
'2012-08-22T23:00:00',1.30061,1.30592,1.29805,1.30478,33563.2001,1.30097,1.30625,1.29841,1.30592,33661.1999,False
'2012-08-23T23:00:00',1.30456,1.30736,1.29996,1.30225,32343.2699,1.30596,1.30773,1.30044,1.30257,32080.2501,True
'2012-08-26T23:00:00',1.30192,1.30524,1.30079,1.30296,19147.4501,1.30228,1.30555,1.30112,1.30334,19358.4701,True
'2012-08-27T23:00:00',1.30255,1.31185,1.30204,1.31037,31036.7799,1.30291,1.31219,1.30249,1.31133,31114.5304,False
'2012-08-28T23:00:00',1.31014,1.31162,1.30616,1.30778,26223.27,1.3105,1.3121,1.30652,1.30852,26430.9402,False
'2012-08-29T23:00:00',1.30792,1.31058,1.30407,1.30428,25857.07,1.30828,1.31095,1.30439,1.30502,26200.1198,True
'2012-08-30T23:00:00',1.30401,1.31225,1.30229,1.30585,36216.1202,1.30533,1.31257,1.30264,1.30626,36034.75,False
'2012-08-31T23:00:00',1.30585,1.30585,1.30579,1.30579,0.0,1.30626,1.30626,1.30621,1.30621,0.0,False
'2012-09-02T23:00:00',1.30615,1.3084,1.30465,1.30556,23910.41,1.30651,1.30916,1.30495,1.30624,24287.6099,False
'2012-09-03T23:00:00',1.3054,1.30816,1.30346,1.30427,34447.4806,1.30573,1.30847,1.30375,1.30513,35615.4501,True
'2012-09-04T23:00:00',1.30382,1.30786,1.30055,1.30517,44330.1704,1.30516,1.30815,1.30085,1.30603,45540.2001,False
'2012-09-05T23:00:00',1.30484,1.30784,1.29795,1.30257,43439.4499,1.30624,1.30815,1.29824,1.30363,44341.3796,True
'2012-09-06T23:00:00',1.30251,1.31046,1.29358,1.30793,37338.3101,1.30284,1.31103,1.29394,1.30821,37547.1397,False
'2012-09-09T23:00:00',1.30884,1.30884,1.30385,1.30657,34278.9402,1.30917,1.30917,1.30408,1.30783,34134.04,True
'2012-09-10T23:00:00',1.30631,1.31046,1.30245,1.3088,31774.7799,1.30657,1.31075,1.30268,1.3102,31891.8299,True
'2012-09-11T23:00:00',1.30872,1.31366,1.30786,1.31117,39112.8104,1.31006,1.314,1.30814,1.31233,39811.8301,False
'2012-09-12T23:00:00',1.31105,1.31401,1.30475,1.3092,41086.7903,1.31131,1.31454,1.30562,1.31033,41588.3702,True
'2012-09-13T23:00:00',1.3092,1.31905,1.30656,1.31572,42507.6,1.31053,1.31944,1.30684,1.31594,42659.3999,True
'2012-09-16T23:00:00',1.31577,1.3228,1.31431,1.31935,35946.8798,1.31603,1.32315,1.31465,1.32066,36685.71,False
'2012-09-17T23:00:00',1.31925,1.3258,1.31745,1.31856,38904.1599,1.32061,1.32604,1.3181,1.31996,38886.8201,True
'2012-09-18T23:00:00',1.31888,1.32143,1.31597,1.31956,39465.9297,1.31922,1.32179,1.31634,1.32092,40129.7696,False
'2012-09-19T23:00:00',1.31888,1.32147,1.31022,1.31117,44787.1201,1.31922,1.32189,1.31058,1.31203,46231.0803,False
'2012-09-20T23:00:00',1.31085,1.31693,1.30975,1.31118,43759.4101,1.31215,1.3174,1.31013,1.31156,44845.1503,True
'2012-09-23T23:00:00',1.31221,1.3135,1.30878,1.31148,37633.4297,1.31255,1.31386,1.30914,1.31252,38054.0701,False
'2012-09-24T23:00:00',1.31143,1.31326,1.30815,1.30997,41649.5604,1.31182,1.31397,1.30851,1.31103,41650.55,True
'2012-09-25T23:00:00',1.30959,1.31237,1.30871,1.31067,42659.9798,1.30998,1.31279,1.3094,1.31173,42850.9899,False
'2012-09-26T23:00:00',1.31076,1.31165,1.3048,1.30799,43727.2299,1.31115,1.31239,1.30516,1.30923,44079.3497,False
'2012-09-27T23:00:00',1.30807,1.31139,1.30329,1.30569,50347.1598,1.30845,1.31174,1.30368,1.30641,51972.24,True
'2012-09-30T23:00:00',1.30414,1.31232,1.30241,1.30948,41852.8802,1.30452,1.31269,1.30293,1.31052,41533.5003,True
'2012-10-01T23:00:00',1.30928,1.31674,1.3077,1.31374,38651.0297,1.30966,1.31707,1.30813,1.3141,39660.1198,False
'2012-10-02T23:00:00',1.31372,1.31578,1.31123,1.31178,38235.9797,1.31411,1.31612,1.31179,1.31272,38529.4802,True
'2012-10-03T23:00:00',1.31163,1.32042,1.31004,1.31967,42042.1804,1.31201,1.32112,1.31035,1.32063,42261.6899,True
'2012-10-04T23:00:00',1.31972,1.32286,1.31538,1.32183,36044.1902,1.3201,1.32423,1.31596,1.32396,36472.5797,False
'2012-10-07T23:00:00',1.32173,1.32232,1.31617,1.31716,34580.0301,1.32211,1.32312,1.31653,1.31854,35041.02,False
'2012-10-08T23:00:00',1.31707,1.31906,1.30627,1.30861,42554.7997,1.31743,1.32043,1.3068,1.30942,43098.0703,True
'2012-10-09T23:00:00',1.30861,1.31152,1.30497,1.30957,40573.3901,1.30969,1.31231,1.30526,1.31063,40461.1401,True
'2012-10-10T23:00:00',1.30928,1.31504,1.30628,1.31242,40107.6699,1.31042,1.31537,1.30658,1.31362,39666.6197,False
'2012-10-11T23:00:00',1.31222,1.31413,1.30469,1.30872,35831.7602,1.31252,1.31502,1.30522,1.31081,36020.44,False
'2012-10-14T23:00:00',1.30768,1.3102,1.30388,1.30888,32457.4794,1.30809,1.31057,1.30424,1.30962,33233.5101,True
'2012-10-15T23:00:00',1.30871,1.31829,1.30794,1.31657,34606.67,1.30985,1.31858,1.30848,1.31743,34571.3902,True
'2012-10-16T23:00:00',1.31652,1.32231,1.31598,1.31818,36244.5802,1.31783,1.32283,1.31689,1.31922,36802.4598,False
'2012-10-17T23:00:00',1.31811,1.32084,1.31663,1.31777,35356.0301,1.31943,1.3212,1.31718,1.31883,35818.1899,False
'2012-10-18T23:00:00',1.31758,1.31958,1.31419,1.31517,32016.9898,1.31884,1.32005,1.31458,1.31556,32475.5196,True
'2012-10-21T23:00:00',1.3157,1.32041,1.31479,1.3167,30183.79,1.31609,1.32077,1.31529,1.31863,30209.5802,False
'2012-10-22T23:00:00',1.31731,1.31855,1.31127,1.31327,34485.1503,1.31768,1.31923,1.3116,1.31457,35021.6095,False
'2012-10-23T23:00:00',1.31326,1.31393,1.30747,1.30983,36387.8503,1.31363,1.31493,1.30779,1.31093,36205.9101,False
'2012-10-24T23:00:00',1.30983,1.31274,1.30416,1.30558,36055.5598,1.31104,1.31316,1.30456,1.30662,35404.4302,False
'2012-10-25T23:00:00',1.30545,1.30752,1.30266,1.30491,21132.2199,1.30581,1.30794,1.30304,1.30529,20815.8099,False
'2012-10-28T22:00:00',1.30522,1.30602,1.3017,1.30358,16355.77,1.30558,1.30692,1.30203,1.30462,16444.54,True
'2012-10-29T22:00:00',1.30352,1.31088,1.30326,1.30708,24401.53,1.30407,1.31123,1.30391,1.30822,24458.7301,True
'2012-10-30T22:00:00',1.30669,1.31413,1.30627,1.3093,33549.0301,1.30724,1.31448,1.3071,1.31057,33335.4802,False
'2012-10-31T22:00:00',1.30914,1.31233,1.30659,1.30888,31425.2998,1.30969,1.31276,1.30692,1.30952,31772.0699,False
'2012-11-01T22:00:00',1.30866,1.31016,1.29929,1.30167,31204.19,1.30976,1.3108,1.30002,1.30343,31869.21,False
'2012-11-04T23:00:00',1.29926,1.3024,1.2967,1.29769,26286.8801,1.29982,1.30276,1.29718,1.29812,26509.93,False
'2012-11-05T23:00:00',1.29769,1.29876,1.2941,1.29619,27123.9402,1.29829,1.29909,1.29442,1.2969,27116.2,False
'2012-11-06T23:00:00',1.29582,1.30124,1.29087,1.29356,41317.46,1.29618,1.30161,1.29116,1.29412,40406.7902,True
'2012-11-07T23:00:00',1.29356,1.29647,1.29123,1.29464,35217.0302,1.29456,1.29674,1.2916,1.29533,34752.3796,False
'2012-11-08T23:00:00',1.29464,1.29617,1.28932,1.29116,40595.0004,1.2954,1.29655,1.28969,1.2924,40145.6604,False
'2012-11-11T23:00:00',1.29025,1.29218,1.2883,1.2894,22112.78,1.29061,1.29306,1.28862,1.28995,22184.1,True
'2012-11-12T23:00:00',1.28905,1.29197,1.28575,1.28993,16887.6399,1.29011,1.29263,1.28621,1.29047,16843.3399,True
'2012-11-13T23:00:00',1.29006,1.29597,1.2894,1.29397,22033.79,1.29114,1.29663,1.28992,1.29462,21840.67,True
'2012-11-14T23:00:00',1.29397,1.30168,1.2928,1.29877,30726.5403,1.29478,1.30202,1.29315,1.29943,30078.54,False
'2012-11-15T23:00:00',1.29851,1.30336,1.29467,1.29739,31509.5901,1.29948,1.30373,1.29503,1.29839,31044.5001,True
'2012-11-18T23:00:00',1.29772,1.30237,1.2961,1.30148,26120.0198,1.29818,1.30275,1.2966,1.30202,26929.3801,True
'2012-11-19T23:00:00',1.30122,1.30348,1.2976,1.30217,29511.3601,1.30202,1.30378,1.29849,1.30353,29534.9498,True
'2012-11-20T23:00:00',1.3022,1.30592,1.29658,1.30428,28619.9601,1.30256,1.30626,1.2969,1.30511,28828.8302,True
'2012-11-21T23:00:00',1.30424,1.31135,1.30375,1.30926,22262.8898,1.30511,1.3117,1.30445,1.30962,22506.2999,True
'2012-11-22T23:00:00',1.30926,1.31855,1.30825,1.31637,29430.61,1.3096,1.31902,1.30859,1.31673,28988.01,False
'2012-11-25T23:00:00',1.31588,1.31816,1.3147,1.31627,24315.8699,1.31623,1.31843,1.31502,1.31673,24128.23,False
'2012-11-26T23:00:00',1.31625,1.3189,1.31116,1.31354,29175.2899,1.31673,1.31983,1.31149,1.31529,29799.24,True
'2012-11-27T23:00:00',1.31356,1.31538,1.31021,1.31528,28855.2098,1.31391,1.31622,1.31053,1.31622,29305.9699,True
'2012-11-28T23:00:00',1.31521,1.31829,1.31308,1.31572,25167.7099,1.31622,1.31856,1.31348,1.31644,25349.8202,False
'2012-11-29T23:00:00',1.31547,1.31941,1.31397,1.31485,30527.6897,1.31643,1.31987,1.31517,1.31604,30315.7897,False
'2012-11-30T23:00:00',1.31485,1.31485,1.31402,1.31402,0.0,1.31604,1.31604,1.31438,1.31438,0.0,True
'2012-12-02T23:00:00',1.31442,1.32026,1.31441,1.31627,24594.2899,1.31478,1.3206,1.31478,1.31713,24493.0799,False
'2012-12-03T23:00:00',1.31545,1.31778,1.31078,1.31398,23731.4401,1.31581,1.31813,1.31107,1.31471,24295.6701,True
'2012-12-04T23:00:00',1.3138,1.31667,1.31033,1.31568,27704.84,1.31471,1.31693,1.3106,1.31663,27686.3498,False
'2012-12-05T23:00:00',1.31586,1.31695,1.3075,1.30828,32715.5801,1.31665,1.31751,1.30784,1.30943,32901.4503,False
'2012-12-06T23:00:00',1.3073,1.30992,1.3016,1.30538,30481.2998,1.30766,1.31053,1.30208,1.30659,30699.6699,True
'2012-12-09T23:00:00',1.30248,1.30959,1.30213,1.30837,23148.83,1.30342,1.30991,1.30336,1.30902,22822.1101,True
'2012-12-10T23:00:00',1.30837,1.31077,1.30398,1.30937,28348.8298,1.30909,1.31113,1.30427,1.31005,28430.5702,True
'2012-12-11T23:00:00',1.30924,1.31892,1.30801,1.31768,25960.06,1.31005,1.31937,1.30845,1.31852,25741.64,True
'2012-12-12T23:00:00',1.3175,1.32282,1.31612,1.32188,21012.8403,1.31865,1.32337,1.31642,1.32326,21735.9602,True
'2012-12-13T23:00:00',1.32176,1.32972,1.32072,1.32747,20445.8002,1.32212,1.33014,1.3212,1.32783,20847.1002,True
'2012-12-16T23:00:00',1.33148,1.33149,1.32667,1.32847,18902.5098,1.33275,1.33275,1.32699,1.32923,19141.1401,True
'2012-12-17T23:00:00',1.32835,1.33402,1.32732,1.33277,17574.9698,1.32925,1.33452,1.32768,1.33333,17553.58,True
'2012-12-18T23:00:00',1.33277,1.34098,1.33187,1.33385,20258.35,1.3335,1.34139,1.33246,1.33452,20497.3701,True
'2012-12-19T23:00:00',1.33385,1.34108,1.33146,1.33638,18730.3699,1.33467,1.3415,1.33231,1.33692,19330.58,False
'2012-12-20T23:00:00',1.33638,1.3372,1.33008,1.33198,22828.4699,1.33696,1.33771,1.33055,1.33246,22649.1401,True
'2012-12-23T23:00:00',1.33119,1.33719,1.33091,1.33231,10593.2,1.33167,1.33768,1.3313,1.33309,10874.42,True
'2012-12-24T23:00:00',1.33209,1.33643,1.33078,1.33251,3129.47,1.33291,1.33817,1.33202,1.33329,3309.73,True
'2012-12-25T23:00:00',1.33249,1.34058,1.33169,1.33978,16691.24,1.33331,1.34112,1.33278,1.34072,16922.92,False
'2012-12-26T23:00:00',1.33956,1.3432,1.33495,1.33828,14054.9099,1.34084,1.34363,1.33552,1.33949,13477.96,True
'2012-12-27T23:00:00',1.33829,1.34175,1.33208,1.33914,15783.83,1.33949,1.34214,1.33246,1.34049,15768.6501,False
'2012-12-30T23:00:00',1.33805,1.34036,1.33242,1.33292,17353.41,1.33889,1.34172,1.33312,1.33367,18547.3502,False
'2012-12-31T23:00:00',1.33272,1.33325,1.32822,1.32872,1132.62,1.33347,1.33438,1.32934,1.32947,1274.22,True
'2013-01-01T23:00:00',1.33405,1.3447,1.32682,1.32931,31325.2999,1.33545,1.34533,1.32735,1.33005,30755.2401,False
'2013-01-02T23:00:00',1.32935,1.33084,1.32064,1.32247,21419.2201,1.33004,1.33117,1.32122,1.32333,21113.26,True
'2013-01-03T23:00:00',1.32234,1.32894,1.32046,1.32679,24241.34,1.32337,1.32963,1.32141,1.32773,23763.31,True
'2013-01-06T23:00:00',1.32679,1.33512,1.32424,1.33368,21605.0101,1.32803,1.33565,1.32488,1.33434,21643.33,False
'2013-01-07T23:00:00',1.33359,1.33615,1.32848,1.32977,21193.2199,1.33434,1.33659,1.32892,1.33053,21911.3797,False
'2013-01-08T23:00:00',1.32977,1.33038,1.32248,1.32559,19194.0001,1.3306,1.33153,1.32288,1.3263,19543.19,True
'2013-01-09T23:00:00',1.32559,1.33848,1.32363,1.33694,23384.0103,1.32656,1.33905,1.324,1.33744,23902.6698,True
'2013-01-10T23:00:00',1.33655,1.34428,1.33463,1.34092,28901.8098,1.33793,1.3447,1.33489,1.34137,28899.2999,False
'2013-01-13T23:00:00',1.34089,1.34457,1.32811,1.32917,25592.6597,1.34243,1.34506,1.32859,1.32982,25946.3599,False
'2013-01-14T23:00:00',1.32917,1.32981,1.31371,1.31528,38582.1702,1.32991,1.33055,1.31413,1.31662,38308.0501,False
'2013-01-15T23:00:00',1.31518,1.31823,1.31178,1.31443,35940.84,1.31649,1.31857,1.31216,1.315,36117.5403,False
'2013-01-16T23:00:00',1.31452,1.31663,1.3071,1.31161,39943.6303,1.31506,1.31696,1.30764,1.31248,39065.9,True
'2013-01-17T23:00:00',1.31161,1.31849,1.30454,1.31345,43225.5698,1.31246,1.31891,1.30492,1.31473,43147.25,True
'2013-01-20T23:00:00',1.3121,1.32086,1.3117,1.31649,25258.2,1.31397,1.32122,1.31219,1.31771,25385.21,True
'2013-01-21T23:00:00',1.31691,1.32328,1.31407,1.31971,38281.2901,1.31782,1.32376,1.31457,1.32076,38157.5002,True
'2013-01-22T23:00:00',1.31965,1.32291,1.3174,1.31995,31978.3899,1.32151,1.3233,1.31804,1.32073,32306.0001,True
'2013-01-23T23:00:00',1.31981,1.32405,1.31701,1.32271,36935.6201,1.32073,1.32456,1.31744,1.32385,37413.3999,True
'2013-01-24T23:00:00',1.32271,1.33725,1.32189,1.33206,42212.4702,1.32393,1.33767,1.32251,1.33338,42467.2904,True
'2013-01-27T23:00:00',1.3308,1.33822,1.32968,1.33615,35092.6401,1.33282,1.33861,1.33005,1.33716,35219.7103,True
'2013-01-28T23:00:00',1.33615,1.3446,1.33347,1.33875,34075.71,1.33727,1.3451,1.33393,1.33949,34693.9602,True
'2013-01-29T23:00:00',1.33874,1.35808,1.3373,1.35617,35572.0696,1.3395,1.3585,1.33768,1.35783,35836.2504,True
'2013-01-30T23:00:00',1.35572,1.36321,1.35502,1.35932,32494.0902,1.35776,1.3638,1.35597,1.36036,32102.86,True
'2013-01-31T23:00:00',1.35927,1.37392,1.35803,1.36542,41865.4099,1.3604,1.37438,1.35967,1.36666,41938.1503,False
'2013-02-03T23:00:00',1.36357,1.36639,1.35794,1.36361,31243.9204,1.36763,1.36822,1.35834,1.36431,31372.5603,False
'2013-02-04T23:00:00',1.36362,1.36426,1.35618,1.36109,36919.2,1.36438,1.36503,1.35656,1.36209,37084.7101,False
'2013-02-05T23:00:00',1.3611,1.36696,1.35249,1.36062,35427.1398,1.36246,1.36748,1.35296,1.362,35887.0097,False
'2013-02-06T23:00:00',1.36062,1.36535,1.3475,1.3496,37389.7006,1.36195,1.36591,1.34797,1.35055,37042.33,False
'2013-02-07T23:00:00',1.3496,1.35297,1.34661,1.34853,31385.7602,1.35066,1.35333,1.34713,1.34977,31611.1102,True
'2013-02-10T23:00:00',1.34828,1.35302,1.34756,1.34883,25957.2999,1.34954,1.35345,1.34811,1.34979,26300.1999,True
'2013-02-11T23:00:00',1.34883,1.35873,1.34711,1.35059,22450.0602,1.34995,1.35966,1.34833,1.35164,22615.1502,False
'2013-02-12T23:00:00',1.35049,1.35334,1.34602,1.34854,29249.94,1.35098,1.35374,1.34643,1.34934,29512.4101,False
'2013-02-13T23:00:00',1.34854,1.34854,1.33674,1.34003,32783.07,1.34936,1.35031,1.33717,1.34111,33036.7403,True
'2013-02-14T23:00:00',1.34017,1.34303,1.33792,1.34049,32293.0903,1.34111,1.34357,1.3383,1.34214,32622.0602,True
'2013-02-17T23:00:00',1.34046,1.34521,1.33873,1.34284,26880.57,1.34248,1.34578,1.33959,1.34344,27019.6503,False
'2013-02-18T23:00:00',1.34284,1.34385,1.33847,1.33942,26981.6898,1.34376,1.34458,1.33898,1.34022,27497.5999,False
'2013-02-19T23:00:00',1.33947,1.34526,1.33381,1.33626,30176.6101,1.34027,1.34569,1.33437,1.33715,30863.3501,False
'2013-02-20T23:00:00',1.3365,1.33715,1.3294,1.33358,33386.2,1.33773,1.33856,1.32978,1.33465,34140.1006,False
'2013-02-21T23:00:00',1.33358,1.33391,1.32706,1.33038,33295.39,1.33487,1.33506,1.32753,1.33177,33305.09,False
'2013-02-24T23:00:00',1.33183,1.3396,1.32596,1.32898,51439.2298,1.33367,1.34007,1.32647,1.33033,51177.4298,False
'2013-02-25T23:00:00',1.32867,1.33405,1.32766,1.3288,58307.8893,1.32991,1.33459,1.32817,1.32997,58235.1593,True
'2013-02-26T23:00:00',1.3288,1.33349,1.32641,1.32992,48743.3198,1.32998,1.33385,1.32696,1.33053,48675.2502,False
'2013-02-27T23:00:00',1.32986,1.33276,1.32047,1.32187,43271.5399,1.33053,1.33323,1.32117,1.32255,43335.5696,False
'2013-02-28T23:00:00',1.32184,1.32312,1.31004,1.31505,22896.5897,1.32255,1.32377,1.31074,1.31698,24155.1901,True
'2013-03-03T23:00:00',1.31779,1.32439,1.31711,1.32351,35028.6502,1.31941,1.32474,1.31895,1.32408,35338.8003,True
'2013-03-04T23:00:00',1.32351,1.32586,1.32124,1.32358,54250.8006,1.32414,1.32614,1.32157,1.32435,52221.0807,False
'2013-03-05T23:00:00',1.32358,1.32411,1.31533,1.31557,45492.2903,1.32437,1.32565,1.31601,1.31635,43658.46,True
'2013-03-06T23:00:00',1.3154,1.32339,1.31494,1.31969,50201.54,1.31635,1.32367,1.31553,1.32064,49646.8498,False
'2013-03-07T23:00:00',1.3197,1.32225,1.30636,1.31027,50805.2497,1.32063,1.32261,1.3072,1.31161,50613.5398,True
'2013-03-10T22:00:00',1.30996,1.31831,1.30995,1.31705,39254.4496,1.31184,1.3193,1.31062,1.31897,40228.72,False
'2013-03-11T22:00:00',1.31705,1.32073,1.31345,1.31571,38463.7,1.31899,1.3212,1.31401,1.31699,39053.5701,False
'2013-03-12T22:00:00',1.31542,1.32115,1.30967,1.31109,41328.1208,1.31677,1.32169,1.31025,1.31201,41753.9697,True
'2013-03-13T22:00:00',1.31115,1.32116,1.30848,1.319,57385.2305,1.31205,1.32167,1.3089,1.31976,54797.1999,True
'2013-03-14T22:00:00',1.31881,1.33027,1.31753,1.32826,54579.69,1.31974,1.33078,1.31803,1.32961,53926.9002,False
'2013-03-17T22:00:00',1.32474,1.32826,1.31717,1.31997,51898.73,1.3261,1.32961,1.31784,1.32111,50905.5301,True
'2013-03-18T22:00:00',1.31996,1.32601,1.31784,1.32031,60244.3201,1.3211,1.32645,1.31826,1.32213,59346.9605,True
'2013-03-19T22:00:00',1.32031,1.32858,1.31898,1.3234,51445.0502,1.32163,1.32954,1.31946,1.32435,50330.2299,False
'2013-03-20T22:00:00',1.32341,1.32542,1.31738,1.31992,47769.5299,1.32436,1.3262,1.31788,1.32092,47272.1501,True
'2013-03-21T22:00:00',1.31985,1.32817,1.31883,1.32574,44593.34,1.32088,1.3287,1.31941,1.32754,44131.57,False
'2013-03-24T22:00:00',1.32243,1.33228,1.30999,1.31057,53717.4403,1.32461,1.33296,1.31081,1.31154,53429.1102,False
'2013-03-25T22:00:00',1.31054,1.31227,1.3057,1.30786,43944.5095,1.31151,1.31267,1.30621,1.30907,44120.73,False
'2013-03-26T22:00:00',1.30798,1.31139,1.30043,1.30207,43319.63,1.30921,1.31177,1.30093,1.30309,43994.7298,True
'2013-03-27T22:00:00',1.30174,1.31027,1.30065,1.30576,40682.5896,1.30276,1.31072,1.30119,1.30667,41924.6896,True
'2013-03-28T22:00:00',1.30533,1.30845,1.30331,1.3062,22498.2,1.30673,1.30919,1.30392,1.30768,23142.73,True
'2013-03-31T23:00:00',1.30495,1.3113,1.30347,1.30948,23629.29,1.3072,1.31192,1.30391,1.31031,22263.9502,False
'2013-04-01T23:00:00',1.30937,1.30985,1.30411,1.30565,40303.1501,1.31022,1.31046,1.30461,1.30668,40321.9299,True
'2013-04-02T23:00:00',1.30525,1.31095,1.30051,1.30998,35399.5197,1.30704,1.31144,1.30096,1.3112,35702.3298,True
'2013-04-03T23:00:00',1.30923,1.3219,1.30399,1.319,50357.4701,1.31141,1.32235,1.30464,1.31984,49849.1791,True
'2013-04-04T23:00:00',1.31861,1.33113,1.31354,1.32704,52617.6099,1.32,1.33157,1.31393,1.32844,51527.7999,True
'2013-04-07T23:00:00',1.32693,1.33099,1.32628,1.32801,39243.6098,1.32897,1.33143,1.32668,1.32899,39218.6894,True
'2013-04-08T23:00:00',1.32796,1.33191,1.32362,1.32829,43853.8002,1.32903,1.33249,1.32396,1.32969,44785.9296,False
'2013-04-09T23:00:00',1.328,1.33124,1.32534,1.32635,38935.6994,1.3302,1.33172,1.3258,1.32826,38603.8799,True
'2013-04-10T23:00:00',1.32711,1.33223,1.32542,1.32867,37861.59,1.32845,1.33261,1.32569,1.32956,38658.4394,True
'2013-04-11T23:00:00',1.32845,1.334,1.32681,1.33285,44529.8396,1.32934,1.33535,1.32717,1.33439,43548.5796,False
'2013-04-14T23:00:00',1.33271,1.33404,1.32707,1.32986,54401.6704,1.33416,1.33472,1.32776,1.33116,55211.73,True
'2013-04-15T23:00:00',1.33015,1.34062,1.32625,1.33784,56259.8304,1.33144,1.34119,1.32675,1.339,54351.0899,False
'2013-04-16T23:00:00',1.33787,1.33974,1.32262,1.32458,60988.7904,1.33903,1.34031,1.32318,1.32575,59743.4298,False
'2013-04-17T23:00:00',1.3245,1.32944,1.32401,1.32447,50280.86,1.32584,1.32995,1.32437,1.32575,50782.2997,False
'2013-04-18T23:00:00',1.32443,1.33208,1.32367,1.32411,52340.0298,1.32564,1.33254,1.32437,1.32539,51863.7603,True
'2013-04-21T23:00:00',1.32576,1.32929,1.32387,1.32709,41955.5398,1.32798,1.32972,1.32433,1.328,41546.7998,False
'2013-04-22T23:00:00',1.32701,1.32914,1.31191,1.3123,48081.5002,1.32808,1.32958,1.31306,1.31336,48222.6903,False
'2013-04-23T23:00:00',1.31217,1.3144,1.30853,1.31118,48493.1497,1.31318,1.31479,1.30893,1.31221,49396.2502,False
'2013-04-24T23:00:00',1.31119,1.31322,1.30628,1.31027,60156.5006,1.3122,1.31361,1.3067,1.31165,60572.6394,True
'2013-04-25T23:00:00',1.31042,1.3163,1.30877,1.31099,51651.3203,1.31177,1.31682,1.30915,1.31225,52628.0,True
'2013-04-28T23:00:00',1.31281,1.31828,1.31042,1.31682,33495.8101,1.31412,1.3187,1.31075,1.31806,34171.3701,True
'2013-04-29T23:00:00',1.31735,1.32767,1.31489,1.32457,40184.1305,1.31845,1.32808,1.31534,1.32568,39137.7002,True
'2013-04-30T23:00:00',1.32371,1.33213,1.32251,1.32907,37966.9999,1.32555,1.33273,1.32297,1.33041,39391.7599,False
'2013-05-01T23:00:00',1.32831,1.33086,1.31953,1.32061,44647.02,1.33007,1.33123,1.32008,1.32192,45357.1999,False
'2013-05-02T23:00:00',1.32074,1.32416,1.31361,1.3189,43197.7597,1.32206,1.32466,1.314,1.32018,42592.1107,False
'2013-05-05T23:00:00',1.31853,1.31898,1.31051,1.31134,29620.2303,1.32048,1.32056,1.31104,1.31245,29700.9899,False
'2013-05-06T23:00:00',1.31136,1.31468,1.30625,1.30966,35978.2797,1.31243,1.3151,1.30667,1.31086,36381.6998,True
'2013-05-07T23:00:00',1.3094,1.31405,1.30648,1.31151,31041.8802,1.31066,1.31456,1.30698,1.31288,31803.4802,False
'2013-05-08T23:00:00',1.31141,1.3161,1.29587,1.30023,34586.0701,1.31258,1.31645,1.29641,1.30154,34803.4304,False
'2013-05-09T23:00:00',1.30033,1.3053,1.28789,1.29367,49407.9302,1.30164,1.30586,1.28851,1.29493,49240.06,True
'2013-05-12T23:00:00',1.29122,1.29872,1.2912,1.29579,36271.2905,1.29344,1.29905,1.2923,1.29716,36127.3299,False
'2013-05-13T23:00:00',1.29577,1.30067,1.28449,1.28497,42296.3903,1.29714,1.30098,1.28556,1.28633,42561.4605,True
'2013-05-14T23:00:00',1.28506,1.29209,1.27994,1.29043,47292.1098,1.28588,1.29262,1.28027,1.29156,48302.6799,True
'2013-05-15T23:00:00',1.28937,1.30511,1.28816,1.29789,44820.7002,1.29063,1.3054,1.28855,1.29957,44973.0798,False
'2013-05-16T23:00:00',1.29733,1.30186,1.28779,1.29427,39502.4104,1.29847,1.3022,1.28819,1.29599,39819.3699,True
'2013-05-19T23:00:00',1.29568,1.29941,1.29192,1.29593,38772.7503,1.29694,1.29995,1.29222,1.29719,38343.5498,True
'2013-05-20T23:00:00',1.29598,1.30389,1.29357,1.2983,45545.7296,1.2973,1.30413,1.29402,1.29929,44825.0797,False
'2013-05-21T23:00:00',1.29829,1.30113,1.28843,1.29382,52830.0697,1.2993,1.30143,1.28891,1.29486,52569.0308,True
'2013-05-22T23:00:00',1.29368,1.31318,1.29086,1.30406,61880.4098,1.2959,1.31347,1.2913,1.30545,61707.4898,True
'2013-05-23T23:00:00',1.30301,1.31787,1.30199,1.3141,47578.4298,1.30538,1.31858,1.30238,1.3161,47199.2096,False
'2013-05-26T23:00:00',1.31424,1.31661,1.30672,1.30839,30263.7401,1.31522,1.31707,1.3073,1.31006,31081.0,False
'2013-05-27T23:00:00',1.30785,1.3101,1.29855,1.30006,45551.0901,1.31008,1.31205,1.29919,1.30146,46411.2604,True
'2013-05-28T23:00:00',1.29985,1.31832,1.29743,1.31516,54528.9903,1.30123,1.31883,1.29778,1.31733,55163.8201,True
'2013-05-29T23:00:00',1.31569,1.32395,1.31235,1.31841,60248.1807,1.31705,1.32419,1.31272,1.3199,60249.5697,True
'2013-05-30T23:00:00',1.31898,1.32714,1.31501,1.32193,52533.9301,1.32026,1.3275,1.3154,1.32319,52620.0602,False
'2013-06-02T23:00:00',1.31679,1.32764,1.30743,1.32123,50503.0006,1.31815,1.32866,1.30778,1.32249,50798.5703,True
'2013-06-03T23:00:00',1.3215,1.32467,1.31577,1.32208,44662.3398,1.32352,1.325,1.31613,1.3228,44249.0701,True
'2013-06-04T23:00:00',1.32285,1.32917,1.31479,1.32589,51319.1198,1.32476,1.32973,1.31534,1.3269,50513.1303,True
'2013-06-05T23:00:00',1.32556,1.34919,1.32272,1.33849,61159.2804,1.32689,1.34991,1.32322,1.33983,60655.0409,False
'2013-06-06T23:00:00',1.33809,1.34317,1.32928,1.33343,63973.4895,1.33927,1.34405,1.32978,1.33576,63698.17,True
'2013-06-09T23:00:00',1.33393,1.34958,1.33336,1.34682,51539.8005,1.33571,1.35015,1.33485,1.34786,51855.6002,True
'2013-06-10T23:00:00',1.34609,1.3633,1.34516,1.35563,67985.1199,1.34793,1.36421,1.34668,1.357,67739.0299,True
'2013-06-11T23:00:00',1.35544,1.36457,1.35029,1.36353,61965.1301,1.35745,1.36516,1.35077,1.36485,62067.5405,False
'2013-06-12T23:00:00',1.36322,1.37542,1.35231,1.35358,62034.8792,1.36488,1.37585,1.35274,1.35464,60960.2898,True
'2013-06-13T23:00:00',1.35273,1.36038,1.34917,1.35783,49902.4397,1.35474,1.36082,1.34958,1.3597,49760.1001,True
'2013-06-16T23:00:00',1.35608,1.36176,1.35334,1.35958,42464.5899,1.35738,1.36268,1.35387,1.36095,42987.97,True
'2013-06-17T23:00:00',1.35934,1.3754,1.35874,1.37065,44851.96,1.36113,1.3758,1.35947,1.37136,44863.9597,False
'2013-06-18T23:00:00',1.37105,1.37282,1.35854,1.36678,47792.6699,1.37281,1.3732,1.3597,1.36852,47681.82,True
'2013-06-19T23:00:00',1.3655,1.37561,1.36289,1.37211,62823.8192,1.36722,1.37655,1.36341,1.37387,62707.0593,False
'2013-06-20T23:00:00',1.3729,1.37811,1.36202,1.36565,47236.16,1.37453,1.37868,1.36256,1.36793,46388.5003,True
'2013-06-23T23:00:00',1.36139,1.37142,1.35964,1.36614,51950.2003,1.36325,1.37191,1.36005,1.3673,51551.0198,False
'2013-06-24T23:00:00',1.3662,1.36768,1.34879,1.35204,50089.6001,1.36819,1.36941,1.34919,1.35311,49332.2499,False
'2013-06-25T23:00:00',1.35224,1.35725,1.34718,1.35025,47430.57,1.35415,1.35795,1.34799,1.35234,47073.8805,False
'2013-06-26T23:00:00',1.35119,1.35136,1.33433,1.33943,41177.8998,1.35278,1.35284,1.33478,1.34071,40902.42,True
'2013-06-27T23:00:00',1.33918,1.34558,1.33285,1.34015,40855.9603,1.34027,1.34603,1.33315,1.34248,40005.9098,False
'2013-06-30T23:00:00',1.34159,1.34418,1.33364,1.33624,36710.86,1.34296,1.34477,1.33401,1.33762,37015.6599,True
'2013-07-01T23:00:00',1.33636,1.34079,1.33201,1.33734,35713.68,1.33762,1.34117,1.33237,1.33833,36133.0501,True
'2013-07-02T23:00:00',1.33725,1.34554,1.33404,1.34481,39586.3203,1.33829,1.34595,1.33454,1.34572,39389.84,False
'2013-07-03T23:00:00',1.34481,1.34494,1.32725,1.33029,38392.2499,1.34585,1.346,1.32778,1.33241,38264.2998,False
'2013-07-04T23:00:00',1.33103,1.33379,1.32383,1.32764,41823.3099,1.33213,1.33417,1.3244,1.32937,41316.7606,False
'2013-07-07T23:00:00',1.32542,1.33158,1.32521,1.32619,32822.32,1.32678,1.33189,1.32641,1.32849,32693.4202,False
'2013-07-08T23:00:00',1.32711,1.3279,1.31192,1.31325,39067.0802,1.32809,1.32843,1.31237,1.31419,38735.01,True
'2013-07-09T23:00:00',1.31315,1.32616,1.31044,1.32561,45744.5502,1.31414,1.3277,1.31077,1.32754,45083.9602,True
'2013-07-10T23:00:00',1.32537,1.34257,1.32396,1.32901,63333.1302,1.32657,1.34422,1.32437,1.32995,63449.53,True
'2013-07-11T23:00:00',1.32849,1.33689,1.32732,1.33351,41908.7201,1.33068,1.33735,1.32801,1.33476,42049.6699,False
'2013-07-14T23:00:00',1.33249,1.3367,1.32851,1.33004,39891.1,1.33422,1.33712,1.32896,1.33124,39883.26,True
'2013-07-15T23:00:00',1.33028,1.34175,1.32761,1.34052,44241.3899,1.33146,1.34229,1.3289,1.34138,44122.8202,False
'2013-07-16T23:00:00',1.3399,1.34979,1.3356,1.33955,45841.93,1.34127,1.35089,1.33619,1.34069,46595.4803,True
'2013-07-17T23:00:00',1.33955,1.34489,1.3369,1.33991,37304.5698,1.34069,1.34528,1.33811,1.34109,38101.6499,True
'2013-07-18T23:00:00',1.33971,1.34685,1.33942,1.34451,36943.0597,1.34137,1.34736,1.34058,1.34695,37520.4197,True
'2013-07-21T23:00:00',1.34526,1.35163,1.3417,1.34567,33879.1602,1.34664,1.35207,1.34198,1.34684,33968.84,True
'2013-07-22T23:00:00',1.34564,1.35216,1.34432,1.35115,39448.9499,1.34685,1.35259,1.34473,1.35219,38403.8898,True
'2013-07-23T23:00:00',1.35131,1.35649,1.35025,1.35129,44513.5103,1.35264,1.35691,1.35073,1.35268,44031.65,True
'2013-07-24T23:00:00',1.35126,1.3615,1.34979,1.35903,41995.0906,1.35253,1.3621,1.35021,1.36021,40925.9201,True
'2013-07-25T23:00:00',1.35919,1.36346,1.35841,1.36029,36519.7699,1.36046,1.36393,1.35874,1.36234,36340.4797,False
'2013-07-28T23:00:00',1.35905,1.36567,1.35897,1.36061,33384.7297,1.36241,1.36614,1.35934,1.36135,34693.0799,True
'2013-07-29T23:00:00',1.35996,1.36893,1.35926,1.36596,36706.4199,1.36122,1.36929,1.36031,1.36768,36339.9399,True
'2013-07-30T23:00:00',1.36677,1.37787,1.36364,1.37129,46458.4396,1.36808,1.37983,1.36528,1.37314,45735.2097,False
'2013-07-31T23:00:00',1.37161,1.37414,1.36178,1.36202,40246.1597,1.37289,1.37604,1.36242,1.36318,40023.4802,True
'2013-08-01T23:00:00',1.3619,1.3706,1.3586,1.36834,44951.5601,1.36323,1.37117,1.35954,1.36953,44033.08,False
'2013-08-04T23:00:00',1.3673,1.36941,1.35919,1.36805,39075.39,1.3705,1.3705,1.36024,1.36899,38592.8797,False
'2013-08-05T23:00:00',1.36783,1.37212,1.36418,1.36735,38871.4001,1.3692,1.37298,1.36452,1.36875,38408.4501,True
'2013-08-06T23:00:00',1.36706,1.3761,1.36477,1.37395,43793.1901,1.36841,1.37649,1.36523,1.37524,43815.1195,False
'2013-08-07T23:00:00',1.37402,1.37537,1.36656,1.36842,37859.4298,1.37524,1.37618,1.36703,1.36958,37556.4201,False
'2013-08-08T23:00:00',1.36819,1.37105,1.36192,1.36192,29999.4402,1.3695,1.37272,1.36239,1.36468,29893.4798,True
'2013-08-11T23:00:00',1.3613,1.36557,1.35887,1.3632,34227.9701,1.36328,1.36602,1.35921,1.36458,33410.9801,False
'2013-08-12T23:00:00',1.36335,1.36507,1.35548,1.35832,41564.7103,1.36458,1.36557,1.3558,1.35964,41494.3997,False
'2013-08-13T23:00:00',1.35838,1.36067,1.35378,1.35689,39828.8003,1.35976,1.36112,1.35407,1.35828,39999.7297,True
'2013-08-14T23:00:00',1.35686,1.37155,1.35633,1.36932,51453.8498,1.35798,1.37219,1.35688,1.3707,51413.8505,True
'2013-08-15T23:00:00',1.36946,1.37627,1.36831,1.37012,41693.2701,1.37083,1.37665,1.36883,1.37225,41706.94,True
'2013-08-18T23:00:00',1.37017,1.38319,1.36856,1.38167,37689.03,1.37224,1.38346,1.36976,1.38304,38270.9105,True
'2013-08-19T23:00:00',1.38183,1.39255,1.38017,1.38832,41630.9001,1.38321,1.39287,1.38102,1.38938,42454.3699,True
'2013-08-20T23:00:00',1.38792,1.39414,1.38498,1.39142,43617.3198,1.38929,1.39458,1.38635,1.39258,44651.9198,False
'2013-08-21T23:00:00',1.39102,1.3926,1.38199,1.38768,42472.0904,1.39221,1.3933,1.38256,1.38953,43416.0797,False
'2013-08-22T23:00:00',1.38842,1.39072,1.38234,1.38667,40546.5702,1.39048,1.39181,1.38279,1.38802,40856.0204,True
'2013-08-25T23:00:00',1.38725,1.38909,1.38381,1.38713,28100.3501,1.38944,1.39001,1.38421,1.38839,28671.2001,True
'2013-08-26T23:00:00',1.38727,1.3996,1.38727,1.39751,42005.88,1.38865,1.4001,1.38801,1.39835,40225.4299,False
'2013-08-27T23:00:00',1.39721,1.40049,1.38382,1.38382,41637.4203,1.39857,1.40113,1.38441,1.38458,41709.68,False
'2013-08-28T23:00:00',1.38345,1.38582,1.3682,1.36892,40552.8901,1.38481,1.38616,1.36858,1.37024,39267.81,True
'2013-08-29T23:00:00',1.3685,1.37207,1.36546,1.37025,35496.3698,1.36981,1.37325,1.36584,1.37233,36186.1102,False
'2013-09-01T23:00:00',1.3682,1.37025,1.36236,1.36266,28120.92,1.36988,1.37233,1.36331,1.36401,28104.7199,True
'2013-09-02T23:00:00',1.36263,1.36637,1.35914,1.36466,33114.3099,1.36424,1.36693,1.35976,1.36564,33393.5403,False
'2013-09-03T23:00:00',1.36454,1.36521,1.35846,1.36245,28734.2898,1.36587,1.366,1.35894,1.36335,28699.1102,False
'2013-09-04T23:00:00',1.36213,1.36359,1.35413,1.35504,36024.5198,1.36314,1.36431,1.35455,1.35609,36445.6499,True
'2013-09-05T23:00:00',1.35504,1.36282,1.35081,1.35779,40999.9397,1.35643,1.36332,1.3514,1.3598,38734.1896,True
'2013-09-08T23:00:00',1.3565,1.36471,1.35592,1.36042,30415.2499,1.35815,1.36518,1.35618,1.36138,31337.6099,False
'2013-09-09T23:00:00',1.36045,1.36175,1.3545,1.35672,28590.3998,1.36149,1.36226,1.3549,1.35748,27763.53,True
'2013-09-10T23:00:00',1.35644,1.36384,1.35377,1.36015,31992.0,1.35779,1.36432,1.35422,1.36128,31544.3199,True
'2013-09-11T23:00:00',1.36015,1.36559,1.35787,1.36151,32644.64,1.36151,1.36601,1.35904,1.36239,33671.5098,True
'2013-09-12T23:00:00',1.36127,1.36677,1.35846,1.36494,32052.4699,1.36264,1.36895,1.35884,1.3663,32239.6898,False
'2013-09-15T23:00:00',1.36796,1.37016,1.35763,1.36031,31797.8098,1.37074,1.37211,1.35802,1.36129,31952.2404,False
'2013-09-16T23:00:00',1.36025,1.36385,1.35756,1.35992,28196.4601,1.36155,1.3643,1.35795,1.36118,29353.1701,True
'2013-09-17T23:00:00',1.35972,1.36809,1.35757,1.36611,34225.4801,1.36112,1.36914,1.35792,1.36709,33807.9896,True
'2013-09-18T23:00:00',1.36611,1.37057,1.36144,1.36871,38228.3196,1.36735,1.37103,1.36179,1.36969,37983.6501,True
'2013-09-19T23:00:00',1.36863,1.37634,1.36632,1.37514,33843.2,1.36985,1.37684,1.36715,1.37568,34526.39,False
'2013-09-22T23:00:00',1.37515,1.37785,1.36826,1.37171,34813.4103,1.37639,1.37823,1.36874,1.37304,34239.1801,True
'2013-09-23T23:00:00',1.37123,1.37748,1.37109,1.37355,31502.4899,1.37309,1.37795,1.37273,1.37469,31686.45,True
'2013-09-24T23:00:00',1.37356,1.38032,1.37257,1.37896,27376.9999,1.37468,1.38109,1.37347,1.38018,27397.2099,False
'2013-09-25T23:00:00',1.37849,1.38041,1.37556,1.37788,29586.4106,1.38083,1.38088,1.37628,1.37916,29518.5598,True
'2013-09-26T23:00:00',1.37787,1.39037,1.37725,1.38586,28649.59,1.37917,1.39073,1.37782,1.38785,29258.04,True
'2013-09-29T23:00:00',1.38667,1.39003,1.38521,1.38721,30832.3799,1.38888,1.39053,1.3856,1.38859,31048.3502,False
'2013-09-30T23:00:00',1.38716,1.39158,1.37893,1.38201,36840.4,1.38918,1.39203,1.37962,1.38299,36428.6999,True
'2013-10-01T23:00:00',1.38184,1.38791,1.37911,1.38225,32303.4797,1.38307,1.38874,1.37985,1.38339,32206.15,True
'2013-10-02T23:00:00',1.38225,1.39259,1.38117,1.38831,32357.49,1.38364,1.39323,1.38147,1.38965,32868.6598,False
'2013-10-03T23:00:00',1.38761,1.38916,1.37197,1.37356,28192.78,1.38956,1.39042,1.3725,1.37464,27939.39,True
'2013-10-06T23:00:00',1.37702,1.38529,1.37356,1.38141,25120.8698,1.37873,1.38569,1.37464,1.38229,25087.2701,True
'2013-10-07T23:00:00',1.38142,1.38311,1.37735,1.38196,28438.6998,1.38228,1.38378,1.3779,1.38304,27849.4399,False
'2013-10-08T23:00:00',1.38209,1.38525,1.37052,1.37282,33701.3899,1.38296,1.38632,1.37116,1.37378,33025.17,False
'2013-10-09T23:00:00',1.37237,1.37529,1.36771,1.36886,29289.3298,1.37403,1.37683,1.36914,1.36978,29029.7199,False
'2013-10-10T23:00:00',1.36886,1.37466,1.36457,1.36511,25311.1699,1.36978,1.37517,1.36557,1.36697,25338.74,True
'2013-10-13T23:00:00',1.36966,1.37287,1.3655,1.36575,20411.5499,1.37104,1.37334,1.3661,1.36688,20210.02,False
'2013-10-14T23:00:00',1.36574,1.36609,1.35398,1.36211,29867.5401,1.36688,1.36733,1.3543,1.36349,29761.1099,False
'2013-10-15T23:00:00',1.36237,1.36709,1.35661,1.36081,34542.9301,1.36403,1.36749,1.35729,1.36189,34125.15,True
'2013-10-16T23:00:00',1.36032,1.37617,1.35956,1.37329,39474.6398,1.36168,1.37653,1.36021,1.37398,38817.5498,True
'2013-10-17T23:00:00',1.37329,1.37393,1.3691,1.37312,26668.5201,1.37414,1.37558,1.36968,1.37516,26889.55,True
'2013-10-20T23:00:00',1.37277,1.37801,1.37145,1.37606,21538.9801,1.37433,1.37873,1.3721,1.37688,21013.8201,True
'2013-10-21T23:00:00',1.37607,1.38237,1.37192,1.38041,26971.5303,1.37699,1.38444,1.37294,1.38135,26596.9,True
'2013-10-22T23:00:00',1.38034,1.38994,1.37877,1.38811,30798.3198,1.38137,1.39048,1.37937,1.38895,30304.06,False
'2013-10-23T23:00:00',1.38782,1.39127,1.38523,1.38611,28946.97,1.38908,1.39169,1.38576,1.38705,29111.33,False
'2013-10-24T23:00:00',1.38592,1.39067,1.37852,1.38359,30282.3504,1.38724,1.39128,1.37993,1.38512,30168.2701,False
'2013-10-27T22:00:00',1.38375,1.38524,1.38016,1.38102,24048.79,1.38598,1.38634,1.38159,1.38184,23708.01,False
'2013-10-28T22:00:00',1.38102,1.38502,1.37708,1.38025,31892.62,1.38204,1.3854,1.37751,1.38115,32233.9498,False
'2013-10-29T22:00:00',1.38022,1.38251,1.37402,1.37832,31248.9001,1.38121,1.38321,1.37517,1.37908,31188.1201,False
'2013-10-30T22:00:00',1.37757,1.37819,1.36691,1.36882,39524.7301,1.37895,1.37997,1.36755,1.36958,39760.4004,False
'2013-10-31T22:00:00',1.36882,1.36993,1.36076,1.3624,33373.7399,1.36978,1.37063,1.36141,1.36357,33575.3499,True
'2013-11-03T23:00:00',1.36274,1.36644,1.35912,1.36506,26127.1902,1.36451,1.36695,1.35989,1.36598,26099.1,False
'2013-11-04T23:00:00',1.36497,1.36542,1.35928,1.35928,32190.8306,1.3661,1.36684,1.35993,1.36071,31672.9901,True
'2013-11-05T23:00:00',1.35952,1.36497,1.35906,1.36191,31205.2698,1.36145,1.36536,1.3606,1.3629,31174.1798,False
'2013-11-06T23:00:00',1.36176,1.36316,1.346,1.35944,44225.4,1.3629,1.36381,1.34629,1.35995,43865.7301,False
'2013-11-07T23:00:00',1.35912,1.35955,1.34916,1.35301,35427.9604,1.36048,1.36096,1.34975,1.3544,35311.83,True
'2013-11-10T23:00:00',1.35059,1.35935,1.35031,1.35824,28869.1702,1.35223,1.35983,1.35123,1.35884,29027.4899,True
'2013-11-11T23:00:00',1.35797,1.36471,1.35442,1.36195,39351.2797,1.35892,1.36539,1.35481,1.36259,39290.6796,True
'2013-11-12T23:00:00',1.36195,1.36513,1.35711,1.36428,38533.2997,1.36268,1.36608,1.35755,1.36549,38471.0199,False
'2013-11-13T23:00:00',1.36428,1.36515,1.35863,1.36084,40120.1701,1.36551,1.3665,1.35898,1.36192,40187.7901,True
'2013-11-14T23:00:00',1.36084,1.36464,1.35774,1.36203,32190.9599,1.36194,1.36517,1.35819,1.36318,32397.2201,True
'2013-11-17T23:00:00',1.36246,1.36869,1.36012,1.36464,34081.3796,1.36404,1.36923,1.36076,1.36569,33649.8801,False
'2013-11-18T23:00:00',1.36464,1.36717,1.3591,1.36445,34213.16,1.36598,1.36755,1.3595,1.36581,35023.89,False
'2013-11-19T23:00:00',1.36446,1.36843,1.35419,1.36001,40963.7,1.36584,1.36993,1.3566,1.36095,40771.8301,True
'2013-11-20T23:00:00',1.35995,1.36908,1.35825,1.36892,39424.5999,1.36124,1.36982,1.35907,1.36956,39184.4402,True
'2013-11-21T23:00:00',1.3688,1.37864,1.36619,1.37807,32833.86,1.36956,1.3796,1.36657,1.3796,33524.9105,False
'2013-11-24T23:00:00',1.37607,1.37955,1.37027,1.37076,29055.2202,1.37783,1.37988,1.37095,1.37178,28949.0999,True
'2013-11-25T23:00:00',1.37072,1.38099,1.36993,1.38012,26309.1001,1.37187,1.38234,1.37107,1.38088,26312.7902,True
'2013-11-26T23:00:00',1.3801,1.38702,1.37826,1.38221,33282.2501,1.381,1.38739,1.3795,1.38384,32035.7401,True
'2013-11-27T23:00:00',1.38167,1.38758,1.38068,1.38606,19232.5702,1.38338,1.38801,1.38109,1.38741,19169.1199,False
'2013-11-28T23:00:00',1.38592,1.39097,1.38286,1.38361,30294.7498,1.38789,1.39167,1.38404,1.38639,29834.8099,False
'2013-12-01T23:00:00',1.38375,1.38653,1.37727,1.38196,29191.4999,1.38609,1.38744,1.37769,1.38275,28616.9903,True
'2013-12-02T23:00:00',1.3819,1.38877,1.37998,1.38418,29106.4099,1.38275,1.38913,1.38067,1.38548,29679.49,True
'2013-12-03T23:00:00',1.38418,1.39147,1.38332,1.38982,32519.2899,1.38556,1.39217,1.3838,1.39064,33093.1199,True
'2013-12-04T23:00:00',1.38953,1.3997,1.3852,1.39702,29249.8097,1.39093,1.40029,1.38629,1.39818,28128.3501,True
'2013-12-05T23:00:00',1.39702,1.40197,1.39597,1.39977,26160.8298,1.3983,1.4024,1.39643,1.40172,27080.7198,True
'2013-12-08T23:00:00',1.39966,1.40407,1.39926,1.40238,16830.65,1.40244,1.40436,1.39958,1.40336,16029.48,True
'2013-12-09T23:00:00',1.40216,1.41107,1.40156,1.40679,18230.17,1.4035,1.41163,1.4027,1.40749,18567.6799,True
'2013-12-10T23:00:00',1.40672,1.41476,1.40536,1.41134,19462.0,1.40754,1.41545,1.40563,1.41263,19802.5501,True
'2013-12-11T23:00:00',1.41129,1.4168,1.40909,1.41192,23660.53,1.41263,1.41722,1.40967,1.41278,22985.2802,False
'2013-12-12T23:00:00',1.41179,1.41409,1.40856,1.41076,21474.7597,1.41295,1.41439,1.40903,1.41221,20699.4299,True
'2013-12-15T23:00:00',1.41107,1.41871,1.40961,1.41401,19692.0699,1.41303,1.41904,1.41014,1.41515,19645.3601,True
'2013-12-16T23:00:00',1.41413,1.42368,1.41349,1.42032,20565.74,1.41547,1.42419,1.41448,1.42097,20356.5399,False
'2013-12-17T23:00:00',1.42015,1.42191,1.40786,1.4102,25442.5698,1.42101,1.42301,1.40882,1.41158,26069.4899,False
'2013-12-18T23:00:00',1.41022,1.41448,1.40775,1.40948,27492.34,1.41154,1.41495,1.40813,1.4101,25820.29,True
'2013-12-19T23:00:00',1.40948,1.41683,1.40738,1.41221,23684.0698,1.41025,1.41719,1.40773,1.41423,22667.6699,True
'2013-12-22T23:00:00',1.41457,1.41919,1.41121,1.41715,16016.73,1.41614,1.41974,1.41169,1.41879,15109.0201,False
'2013-12-23T23:00:00',1.41659,1.41801,1.41306,1.41581,12459.47,1.41951,1.42041,1.41374,1.41727,11946.6601,False
'2013-12-24T23:00:00',1.41415,1.41581,1.41152,1.41379,85.0,1.41558,1.41727,1.41352,1.41576,78.5,True
'2013-12-25T23:00:00',1.41326,1.41806,1.41282,1.41532,21673.8198,1.41518,1.41863,1.4142,1.4162,20589.2901,True
'2013-12-26T23:00:00',1.41529,1.4395,1.41456,1.42152,20835.4399,1.4162,1.44045,1.41587,1.42548,19321.65,True
'2013-12-29T23:00:00',1.42399,1.43015,1.41985,1.42731,15840.79,1.42526,1.43069,1.42024,1.42856,15995.9999,False
'2013-12-30T23:00:00',1.42637,1.42844,1.41314,1.41416,12363.98,1.42818,1.42894,1.4139,1.41533,13381.9,False
'2013-12-31T23:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T23:00:00',1.41456,1.41993,1.40347,1.40912,31903.45,1.41641,1.42048,1.40393,1.41001,32109.4698,False
'2014-01-02T23:00:00',1.40913,1.41033,1.39798,1.39843,21143.43,1.40985,1.41074,1.39843,1.39965,21048.1899,True
'2014-01-05T23:00:00',1.39936,1.40477,1.39783,1.40206,19177.48,1.40124,1.40531,1.39814,1.40271,20385.25,False
'2014-01-06T23:00:00',1.40217,1.4044,1.39706,1.39817,20377.1601,1.40276,1.40481,1.39738,1.39867,20508.2599,False
'2014-01-07T23:00:00',1.39795,1.40028,1.39193,1.39746,22547.9899,1.39867,1.40054,1.39251,1.39838,26305.6499,True
'2014-01-08T23:00:00',1.39723,1.40207,1.39318,1.40052,26067.63,1.39852,1.40243,1.39369,1.40158,29016.5898,False
'2014-01-09T23:00:00',1.40028,1.40467,1.39525,1.39953,23513.8799,1.40167,1.4052,1.39725,1.40093,27387.02,True
'2014-01-12T23:00:00',1.40071,1.40687,1.39807,1.40641,19927.0001,1.40209,1.40738,1.39864,1.40729,19858.4701,False
'2014-01-13T23:00:00',1.40626,1.40977,1.40283,1.40605,21123.9101,1.40731,1.41023,1.40364,1.40669,20643.9801,False
'2014-01-14T23:00:00',1.4058,1.40654,1.39811,1.40041,20590.0599,1.40704,1.40759,1.39843,1.40169,21279.7201,True
'2014-01-15T23:00:00',1.39966,1.40799,1.39956,1.40481,21450.9901,1.40102,1.40837,1.39984,1.40568,21699.6302,False
'2014-01-16T23:00:00',1.40468,1.40727,1.39815,1.40182,21906.7701,1.40568,1.40765,1.39853,1.40359,20665.73,False
'2014-01-19T23:00:00',1.39978,1.4041,1.39765,1.40172,14522.8,1.40117,1.40469,1.39793,1.40301,14448.09,True
'2014-01-20T23:00:00',1.4018,1.40657,1.3978,1.40414,20485.8199,1.40384,1.40703,1.39823,1.40535,20203.4703,False
'2014-01-21T23:00:00',1.40398,1.4059,1.40056,1.40261,19150.25,1.40522,1.40627,1.40099,1.403,18471.1498,True
'2014-01-22T23:00:00',1.40233,1.42621,1.40147,1.42432,29042.7399,1.403,1.42674,1.40193,1.42504,28374.2802,True
'2014-01-23T23:00:00',1.42413,1.43839,1.4214,1.42878,25551.82,1.42504,1.43899,1.42164,1.43061,25656.6101,False
'2014-01-26T23:00:00',1.42947,1.43226,1.42057,1.42388,23481.6601,1.43143,1.43314,1.421,1.42495,24007.5298,False
'2014-01-27T23:00:00',1.42394,1.42447,1.41387,1.42015,20314.5601,1.42488,1.42544,1.41421,1.42179,20503.38,True
'2014-01-28T23:00:00',1.41725,1.42827,1.41286,1.42786,25260.6899,1.41961,1.42897,1.41315,1.42897,25551.9402,False
'2014-01-29T23:00:00',1.42722,1.42767,1.40863,1.41202,23155.5201,1.42876,1.4288,1.40904,1.41298,22963.4399,False
'2014-01-30T23:00:00',1.41197,1.41832,1.40568,1.40712,17728.3902,1.413,1.41874,1.40654,1.41058,17473.7198,True
'2014-02-02T23:00:00',1.40736,1.41667,1.40566,1.41587,20903.4599,1.40944,1.41714,1.40593,1.41649,21997.5799,False
'2014-02-03T23:00:00',1.41587,1.41587,1.39917,1.40345,20255.29,1.41659,1.41699,1.39963,1.40455,21455.52,False
'2014-02-04T23:00:00',1.40321,1.40827,1.4004,1.40271,19008.7599,1.40449,1.40874,1.40073,1.4039,19716.7701,True
'2014-02-05T23:00:00',1.40265,1.41379,1.39871,1.40742,19541.9101,1.4039,1.41423,1.39916,1.40828,21446.8601,True
'2014-02-06T23:00:00',1.4072,1.4149,1.40436,1.41128,20517.3101,1.40857,1.41654,1.40494,1.41282,20912.7899,True
'2014-02-09T23:00:00',1.41027,1.41757,1.40835,1.41672,14342.3,1.4122,1.41794,1.4091,1.41732,14308.35,False
'2014-02-10T23:00:00',1.41672,1.41884,1.40974,1.41042,19554.1402,1.41735,1.41934,1.41012,1.41113,20233.5302,False
'2014-02-11T23:00:00',1.4103,1.41128,1.40097,1.40525,18417.13,1.41099,1.41184,1.40122,1.40605,19472.24,True
'2014-02-12T23:00:00',1.40498,1.42086,1.40372,1.41521,19389.6402,1.40605,1.42143,1.40486,1.41661,20798.4501,False
'2014-02-13T23:00:00',1.41521,1.41987,1.40917,1.40927,18291.6599,1.41651,1.42044,1.41019,1.41113,18025.8799,True
'2014-02-16T23:00:00',1.41111,1.41467,1.40985,1.41196,12456.72,1.41225,1.41493,1.41024,1.41294,12455.14,True
'2014-02-17T23:00:00',1.4119,1.42097,1.41019,1.42018,18117.5198,1.41344,1.42133,1.41074,1.42069,19038.33,True
'2014-02-18T23:00:00',1.42018,1.42407,1.41825,1.42137,17278.2199,1.4213,1.42449,1.4186,1.42249,17278.5499,False
'2014-02-19T23:00:00',1.42137,1.42817,1.41876,1.42071,19209.3001,1.42257,1.42834,1.4191,1.42132,19018.2899,True
'2014-02-20T23:00:00',1.42031,1.42927,1.41942,1.42697,18378.8399,1.42132,1.42974,1.41973,1.42863,17243.3498,False
'2014-02-23T23:00:00',1.42727,1.42998,1.41946,1.4203,15551.17,1.42933,1.43069,1.41998,1.42089,15784.1399,True
'2014-02-24T23:00:00',1.41997,1.42786,1.41896,1.42462,16023.7801,1.42094,1.42805,1.41934,1.42558,15488.8499,False
'2014-02-25T23:00:00',1.4247,1.42647,1.41716,1.42188,16377.6,1.42571,1.42674,1.41752,1.42251,16293.6899,True
'2014-02-26T23:00:00',1.4218,1.42451,1.42005,1.42255,15798.37,1.42251,1.42491,1.42034,1.42347,15877.8001,True
'2014-02-27T23:00:00',1.42248,1.44407,1.42195,1.43935,17898.8801,1.42343,1.4446,1.42257,1.44209,17568.4701,False
'2014-03-02T23:00:00',1.44109,1.44455,1.43757,1.43893,14557.43,1.44291,1.44613,1.43793,1.43937,14155.36,False
'2014-03-03T23:00:00',1.43767,1.43957,1.42908,1.42984,15651.8899,1.43903,1.43991,1.42933,1.43116,14969.41,True
'2014-03-04T23:00:00',1.4295,1.43269,1.42726,1.4314,15358.68,1.431,1.43319,1.42764,1.43192,15072.32,True
'2014-03-05T23:00:00',1.43154,1.43617,1.42245,1.4344,18129.6699,1.43223,1.43674,1.42283,1.43494,18083.6101,True
'2014-03-06T23:00:00',1.43446,1.44647,1.4339,1.44407,21655.9501,1.43574,1.44684,1.43493,1.44603,21222.4,True
'2014-03-09T22:00:00',1.44603,1.44847,1.44208,1.44512,20002.1299,1.4475,1.44874,1.44243,1.44589,19057.59,False
'2014-03-10T22:00:00',1.44512,1.44547,1.43776,1.44282,22987.0002,1.44599,1.44626,1.43806,1.44374,22744.95,True
'2014-03-11T22:00:00',1.4427,1.45077,1.44169,1.44887,27870.5701,1.4441,1.45104,1.44347,1.44969,25855.5501,False
'2014-03-12T22:00:00',1.44907,1.45496,1.44503,1.44819,30432.2299,1.44973,1.45528,1.44602,1.44898,31832.5194,True
'2014-03-13T22:00:00',1.44765,1.45317,1.44497,1.44927,29312.18,1.44878,1.45364,1.44529,1.45103,30065.6202,False
'2014-03-16T22:00:00',1.45079,1.45162,1.44476,1.44767,27229.45,1.45273,1.45366,1.44503,1.44833,25494.1901,False
'2014-03-17T22:00:00',1.44742,1.44991,1.44136,1.44682,29691.46,1.44914,1.45051,1.44163,1.44778,27216.2801,False
'2014-03-18T22:00:00',1.44647,1.44931,1.44009,1.44546,31997.7798,1.44853,1.44969,1.44065,1.44691,32036.8299,False
'2014-03-19T22:00:00',1.4443,1.44777,1.4402,1.44531,34909.3099,1.44622,1.44807,1.44051,1.44626,34881.1401,False
'2014-03-20T22:00:00',1.44556,1.44746,1.44112,1.44344,29559.8601,1.44614,1.44782,1.44163,1.4454,30466.5901,False
'2014-03-23T22:00:00',1.44346,1.44566,1.43437,1.44265,29146.64,1.44554,1.44614,1.43463,1.4436,29493.5699,False
'2014-03-24T22:00:00',1.44265,1.44363,1.42946,1.43576,31677.2601,1.4436,1.44452,1.42984,1.43694,31629.6399,False
'2014-03-25T22:00:00',1.43577,1.43668,1.42726,1.43185,30296.1701,1.43719,1.43746,1.42761,1.43279,32594.7599,False
'2014-03-26T22:00:00',1.43067,1.43191,1.42507,1.42555,31591.1903,1.43263,1.43372,1.42533,1.42653,31441.2498,False
'2014-03-27T22:00:00',1.42548,1.42617,1.41757,1.41856,30668.8302,1.42674,1.42711,1.4179,1.41974,30697.8303,True
'2014-03-30T23:00:00',1.42007,1.42587,1.4174,1.42104,31020.58,1.42203,1.42626,1.41813,1.42219,30433.1202,True
'2014-03-31T23:00:00',1.42111,1.42887,1.42092,1.42462,24230.9301,1.42238,1.42917,1.42123,1.42583,25371.9903,False
'2014-04-01T23:00:00',1.42461,1.42837,1.42183,1.42359,21212.1504,1.42584,1.42873,1.42212,1.42445,22396.9699,False
'2014-04-02T23:00:00',1.42356,1.42657,1.41516,1.41717,27384.5698,1.42442,1.42704,1.41553,1.4182,25533.3601,False
'2014-04-03T23:00:00',1.41657,1.4183,1.40786,1.40942,24915.1101,1.41797,1.41874,1.40815,1.41128,25824.0698,True
'2014-04-06T23:00:00',1.41025,1.42101,1.40942,1.41737,32751.8699,1.41233,1.42128,1.41128,1.41876,29187.36,False
'2014-04-07T23:00:00',1.4177,1.41986,1.41362,1.41625,36247.8198,1.41842,1.42056,1.41383,1.41709,34369.7604,True
'2014-04-08T23:00:00',1.41626,1.41776,1.41129,1.41686,38718.2903,1.41708,1.41814,1.41163,1.41764,38448.1702,True
'2014-04-09T23:00:00',1.41687,1.42657,1.41556,1.4258,41677.8899,1.41763,1.42705,1.41673,1.42688,39661.6496,False
'2014-04-10T23:00:00',1.42579,1.42827,1.42297,1.42427,15281.23,1.42666,1.42864,1.42374,1.42593,15939.3898,False
'2014-04-13T23:00:00',1.42297,1.42837,1.42121,1.42447,14954.43,1.42423,1.42874,1.42254,1.42531,14318.3,False
'2014-04-14T23:00:00',1.42448,1.4265,1.42008,1.42237,15448.1301,1.4253,1.42694,1.42043,1.4235,15140.6199,False
'2014-04-15T23:00:00',1.42262,1.42507,1.41616,1.41791,13095.07,1.42305,1.42534,1.41653,1.41879,13112.6,True
'2014-04-16T23:00:00',1.41789,1.42357,1.416,1.41802,12384.09,1.41875,1.42394,1.41653,1.41911,11627.16,False
'2014-04-17T23:00:00',1.41775,1.4196,1.41646,1.41717,5530.72,1.41907,1.42053,1.41763,1.41913,5132.72,False
'2014-04-20T23:00:00',1.41668,1.42087,1.41233,1.41397,6742.73,1.41854,1.42134,1.41344,1.41523,6817.27,True
'2014-04-21T23:00:00',1.41467,1.42227,1.41363,1.41866,13322.64,1.41598,1.42273,1.41504,1.41944,13200.77,True
'2014-04-22T23:00:00',1.41872,1.42817,1.41824,1.42216,13518.52,1.41943,1.42863,1.41921,1.42294,13579.1899,True
'2014-04-23T23:00:00',1.42136,1.42776,1.42021,1.42597,14371.6099,1.42236,1.42804,1.42069,1.42721,13583.72,False
'2014-04-24T23:00:00',1.42596,1.42871,1.42447,1.425,11628.06,1.42694,1.42913,1.42513,1.42608,11742.99,True
'2014-04-27T23:00:00',1.42517,1.43136,1.42246,1.4268,12699.6201,1.42678,1.43162,1.42283,1.42791,13041.18,False
'2014-04-28T23:00:00',1.42726,1.42977,1.41867,1.42113,13506.63,1.42854,1.43013,1.41913,1.42224,13725.6799,True
'2014-04-29T23:00:00',1.42076,1.42837,1.41877,1.42314,17306.5999,1.42214,1.42897,1.41952,1.42448,16698.7599,True
'2014-04-30T23:00:00',1.42312,1.42636,1.42256,1.42405,8050.11,1.42481,1.42684,1.42339,1.42542,8429.05,True
'2014-05-01T23:00:00',1.42437,1.4285,1.41965,1.42576,15205.5901,1.42513,1.42903,1.41994,1.42784,13588.0701,False
'2014-05-04T23:00:00',1.42607,1.4265,1.42316,1.42382,9509.02,1.42703,1.42714,1.42343,1.42507,10317.45,True
'2014-05-05T23:00:00',1.42437,1.43047,1.42266,1.42594,13778.97,1.4248,1.43072,1.42328,1.4273,13906.7999,False
'2014-05-06T23:00:00',1.42603,1.42837,1.42486,1.42502,13306.56,1.42781,1.42873,1.42524,1.42595,13175.03,False
'2014-05-07T23:00:00',1.42494,1.43134,1.41566,1.41663,17794.7998,1.42594,1.43174,1.41621,1.41786,17682.81,False
'2014-05-08T23:00:00',1.41596,1.41756,1.40682,1.40817,13284.91,1.41764,1.41825,1.40734,1.40933,13500.09,True
'2014-05-11T23:00:00',1.40737,1.41116,1.40693,1.40839,10473.76,1.40943,1.41143,1.40794,1.40941,10857.35,False
'2014-05-12T23:00:00',1.40787,1.41161,1.40486,1.40633,14601.2302,1.40943,1.41194,1.40534,1.40805,14666.5499,False
'2014-05-13T23:00:00',1.40619,1.40728,1.40241,1.40468,14784.47,1.4078,1.40917,1.40274,1.40583,14755.99,False
'2014-05-14T23:00:00',1.40469,1.40877,1.39799,1.40486,20019.76,1.40582,1.40913,1.39851,1.40544,20986.2099,False
'2014-05-15T23:00:00',1.40436,1.40826,1.40075,1.40108,12364.4,1.40634,1.40855,1.40178,1.40222,12288.07,False
'2014-05-18T23:00:00',1.40127,1.40367,1.39979,1.4008,11496.79,1.40317,1.40421,1.40034,1.40206,10820.49,True
'2014-05-19T23:00:00',1.40033,1.40469,1.40021,1.40378,13022.23,1.40148,1.40514,1.40098,1.40494,13266.19,False
'2014-05-20T23:00:00',1.40381,1.40841,1.39711,1.40027,16069.9,1.40499,1.40883,1.39763,1.40092,15950.72,False
'2014-05-21T23:00:00',1.40034,1.40327,1.39705,1.39858,17414.51,1.40116,1.40361,1.39775,1.39996,16803.43,True
'2014-05-22T23:00:00',1.39854,1.40051,1.397,1.39885,13520.5701,1.39993,1.40079,1.39734,1.40078,13881.06,True
'2014-05-25T23:00:00',1.39786,1.40117,1.39706,1.40022,11951.7699,1.39944,1.40224,1.39754,1.40192,11060.67,True
'2014-05-26T23:00:00',1.39966,1.40357,1.39896,1.40079,13853.9999,1.40154,1.40401,1.39934,1.40196,13617.5701,False
'2014-05-27T23:00:00',1.40109,1.40148,1.39663,1.39696,14070.7201,1.40185,1.40194,1.39704,1.39834,13967.76,False
'2014-05-28T23:00:00',1.39696,1.40027,1.39566,1.39702,13717.69,1.39824,1.40077,1.39604,1.39784,13538.24,True
'2014-05-29T23:00:00',1.39695,1.40306,1.39596,1.39991,14272.83,1.3978,1.40343,1.39628,1.40181,14177.67,False
'2014-06-01T23:00:00',1.40006,1.40277,1.3971,1.3982,14259.63,1.40204,1.40313,1.39744,1.399,14510.7799,True
'2014-06-02T23:00:00',1.39818,1.40316,1.39676,1.40164,14529.83,1.39893,1.40354,1.39717,1.40234,15102.88,False
'2014-06-03T23:00:00',1.40179,1.40457,1.40014,1.40146,19069.1102,1.40265,1.40551,1.40046,1.40267,17800.8099,True
'2014-06-04T23:00:00',1.40147,1.40785,1.39028,1.40451,21634.4498,1.40266,1.40829,1.39096,1.40565,22334.7198,False
'2014-06-05T23:00:00',1.40441,1.40585,1.39854,1.40014,16289.87,1.40575,1.40626,1.399,1.40176,16028.8498,False
'2014-06-08T23:00:00',1.40018,1.40135,1.39224,1.39268,10861.41,1.40212,1.40252,1.39265,1.39369,10734.1101,False
'2014-06-09T23:00:00',1.39236,1.39464,1.38775,1.38919,10588.18,1.39338,1.39496,1.38815,1.3904,11440.4502,False
'2014-06-10T23:00:00',1.38918,1.39215,1.38734,1.3891,10297.46,1.39034,1.39256,1.38798,1.38989,10498.84,False
'2014-06-11T23:00:00',1.38916,1.39135,1.38492,1.38896,13062.9701,1.38995,1.39186,1.38525,1.38975,13522.09,True
'2014-06-12T23:00:00',1.38871,1.39355,1.38765,1.38914,12119.41,1.38996,1.39384,1.38805,1.39066,12626.6,True
'2014-06-15T23:00:00',1.38894,1.39475,1.38734,1.39368,12684.55,1.39096,1.39516,1.38825,1.39475,12927.27,False
'2014-06-16T23:00:00',1.39367,1.39515,1.39085,1.39355,12219.2399,1.39476,1.39596,1.39115,1.39425,12823.1801,False
'2014-06-17T23:00:00',1.39352,1.39705,1.38987,1.39355,14083.88,1.39446,1.39886,1.39125,1.39415,13926.97,True
'2014-06-18T23:00:00',1.39347,1.40155,1.39224,1.39735,13253.54,1.39469,1.40196,1.39265,1.39827,12961.85,False
'2014-06-19T23:00:00',1.39744,1.39984,1.39369,1.39474,12269.6201,1.39916,1.40026,1.39403,1.39586,12745.7101,True
'2014-06-22T23:00:00',1.39425,1.39669,1.3919,1.39585,11637.57,1.39614,1.39716,1.39311,1.39645,11595.13,True
'2014-06-23T23:00:00',1.3948,1.39868,1.3941,1.39724,13117.97,1.39675,1.39896,1.39436,1.39822,12331.24,True
'2014-06-24T23:00:00',1.39685,1.40281,1.39613,1.39964,10687.6,1.39852,1.40326,1.39745,1.40036,10226.46,False
'2014-06-25T23:00:00',1.39963,1.40035,1.39614,1.39713,11528.3699,1.40047,1.40076,1.39645,1.39829,11023.9099,True
'2014-06-26T23:00:00',1.39753,1.40279,1.39671,1.40215,11055.57,1.39845,1.40386,1.3978,1.40365,10910.33,True
'2014-06-29T23:00:00',1.40054,1.40644,1.40054,1.40516,12130.2001,1.40266,1.40696,1.40099,1.40603,11910.08,False
'2014-06-30T23:00:00',1.40517,1.40664,1.40303,1.40332,11346.1,1.40602,1.40696,1.40361,1.40411,11750.53,False
'2014-07-01T23:00:00',1.40309,1.40424,1.39944,1.40327,11008.71,1.40417,1.40466,1.40109,1.40409,10456.76,False
'2014-07-02T23:00:00',1.40324,1.40387,1.39422,1.39521,12991.95,1.40397,1.40436,1.39466,1.39643,12683.2701,False
'2014-07-03T23:00:00',1.39536,1.39665,1.39134,1.39265,7413.75,1.39676,1.39739,1.39165,1.39385,7770.68,True
'2014-07-06T23:00:00',1.39227,1.39584,1.39081,1.39464,9170.6,1.39432,1.39626,1.39155,1.39556,8932.38,False
'2014-07-07T23:00:00',1.39421,1.39575,1.38944,1.3916,9663.48,1.39556,1.39626,1.38976,1.3924,10106.53,True
'2014-07-08T23:00:00',1.39167,1.39405,1.38971,1.39308,10872.89,1.39305,1.39446,1.39025,1.39394,11104.45,False
'2014-07-09T23:00:00',1.39257,1.39424,1.38984,1.39094,12877.45,1.39397,1.39546,1.39016,1.39156,12684.05,False
'2014-07-10T23:00:00',1.39084,1.39256,1.38854,1.39044,10851.0,1.39176,1.39306,1.38888,1.39156,11517.49,True
'2014-07-13T23:00:00',1.38954,1.39304,1.38898,1.39135,10401.53,1.39076,1.39336,1.38936,1.39223,10734.0,False
'2014-07-14T23:00:00',1.39118,1.39374,1.38749,1.38798,14747.3,1.39256,1.39416,1.38795,1.38897,14944.72,False
'2014-07-15T23:00:00',1.38819,1.38905,1.38196,1.38284,10194.29,1.38928,1.38946,1.38225,1.38357,10551.96,True
'2014-07-16T23:00:00',1.38261,1.38597,1.38101,1.38541,15482.0901,1.38375,1.38647,1.38145,1.38635,14371.1699,False
'2014-07-17T23:00:00',1.38515,1.38598,1.37923,1.38028,14515.3101,1.38669,1.38685,1.37967,1.3823,15755.25,False
'2014-07-20T23:00:00',1.38139,1.3832,1.37954,1.37968,11455.12,1.38291,1.38371,1.38007,1.38114,11994.22,False
'2014-07-21T23:00:00',1.38001,1.3811,1.37311,1.37313,14882.5899,1.38065,1.38172,1.37363,1.37431,15922.9,False
'2014-07-22T23:00:00',1.37294,1.37436,1.36964,1.37025,13655.29,1.37503,1.37528,1.37018,1.37155,12884.79,True
'2014-07-23T23:00:00',1.37048,1.37533,1.3693,1.37484,14008.4399,1.3715,1.37583,1.37036,1.37561,13668.5699,False
'2014-07-24T23:00:00',1.37473,1.37633,1.37128,1.37234,15524.84,1.37574,1.37679,1.37171,1.37343,14819.21,True
'2014-07-27T23:00:00',1.37134,1.374,1.37041,1.37321,8748.19,1.37315,1.37444,1.37104,1.37398,9035.92,False
'2014-07-28T23:00:00',1.37314,1.37362,1.36954,1.36996,13144.6701,1.37379,1.37495,1.36997,1.37074,13198.91,False
'2014-07-29T23:00:00',1.37015,1.37087,1.36687,1.36879,18248.0199,1.37098,1.37184,1.36799,1.36965,18322.42,True
'2014-07-30T23:00:00',1.3684,1.37451,1.36745,1.37261,16508.4701,1.37041,1.37492,1.36917,1.3735,16583.0799,True
'2014-07-31T23:00:00',1.37274,1.37854,1.37178,1.37598,20184.3399,1.37391,1.37904,1.37276,1.37711,19895.04,False
'2014-08-03T23:00:00',1.37582,1.3769,1.37326,1.37391,12638.92,1.37773,1.3779,1.37377,1.37476,12616.76,False
'2014-08-04T23:00:00',1.37367,1.3745,1.36912,1.37166,17232.5101,1.37451,1.37569,1.3695,1.3727,17715.24,True
'2014-08-05T23:00:00',1.37183,1.37622,1.3703,1.37525,18116.4598,1.37301,1.37689,1.37126,1.37613,19537.03,True
'2014-08-06T23:00:00',1.37526,1.37992,1.37424,1.37713,20209.51,1.37612,1.38033,1.37498,1.37821,19602.4999,True
'2014-08-07T23:00:00',1.37741,1.38449,1.37602,1.38161,22383.76,1.37843,1.3849,1.37739,1.3836,22126.62,False
'2014-08-10T23:00:00',1.38106,1.38164,1.37797,1.37867,13891.01,1.38288,1.3836,1.37846,1.37943,12368.5,False
'2014-08-11T23:00:00',1.37866,1.37883,1.37386,1.37752,17213.3904,1.37944,1.3798,1.37425,1.37837,15757.69,False
'2014-08-12T23:00:00',1.37711,1.38072,1.37437,1.37651,16588.01,1.37835,1.38116,1.3747,1.37729,15767.97,False
'2014-08-13T23:00:00',1.37623,1.37747,1.37324,1.37416,17673.2798,1.37767,1.37788,1.37364,1.3753,17664.68,True
'2014-08-14T23:00:00',1.37408,1.38017,1.37126,1.37898,18911.1001,1.37521,1.38081,1.37178,1.38072,19169.61,False
'2014-08-17T23:00:00',1.37701,1.37977,1.37134,1.37288,14039.28,1.37879,1.38072,1.37202,1.37373,13854.26,False
'2014-08-18T23:00:00',1.37273,1.37377,1.37021,1.37136,18293.22,1.37366,1.3749,1.37055,1.37253,18253.32,False
'2014-08-19T23:00:00',1.37128,1.37262,1.36897,1.36959,19924.04,1.37193,1.37362,1.36958,1.37068,20466.24,True
'2014-08-20T23:00:00',1.36955,1.37114,1.36809,1.37024,17351.8201,1.37064,1.37169,1.36888,1.37167,17325.73,False
'2014-08-21T23:00:00',1.37072,1.3709,1.36447,1.36632,17301.2401,1.37117,1.37167,1.36491,1.36787,17647.9199,False
'2014-08-24T23:00:00',1.36198,1.36725,1.36186,1.36484,16139.43,1.36316,1.36787,1.36315,1.36624,14721.0399,False
'2014-08-25T23:00:00',1.36481,1.36761,1.36126,1.36171,16234.08,1.36621,1.36813,1.36178,1.36248,16602.62,True
'2014-08-26T23:00:00',1.36172,1.36405,1.35937,1.36335,17549.3,1.36247,1.36476,1.35989,1.36475,17409.77,True
'2014-08-27T23:00:00',1.36335,1.36673,1.36237,1.3648,18130.41,1.36475,1.36704,1.36298,1.3662,17590.6299,False
'2014-08-28T23:00:00',1.3648,1.36553,1.35783,1.35803,16175.5699,1.3662,1.36637,1.35981,1.36198,15794.92,False
'2014-08-31T23:00:00',1.35837,1.36094,1.35812,1.35841,11873.04,1.35998,1.36127,1.35863,1.35955,11361.38,True
'2014-09-01T23:00:00',1.35828,1.36405,1.35812,1.36348,15520.41,1.35968,1.36476,1.35906,1.36398,15780.91,False
'2014-09-02T23:00:00',1.36327,1.365,1.35994,1.36335,17490.02,1.36401,1.36553,1.36064,1.36414,16901.2,False
'2014-09-03T23:00:00',1.36324,1.36358,1.34478,1.34692,25416.0,1.36399,1.36465,1.34585,1.34758,25416.0,False
'2014-09-04T23:00:00',1.34678,1.34916,1.34417,1.34576,21509.0,1.34787,1.35089,1.34533,1.34748,21509.0,False
'2014-09-07T23:00:00',1.34622,1.34851,1.34334,1.34553,19387.0,1.34755,1.34902,1.34433,1.34613,19387.0,True
'2014-09-08T23:00:00',1.34525,1.35468,1.34353,1.35301,26250.0,1.3459,1.35613,1.34461,1.3539,26250.0,False
'2014-09-09T23:00:00',1.35289,1.35731,1.34394,1.34787,28141.6101,1.35371,1.35799,1.34441,1.34927,27790.4001,True
'2014-09-10T23:00:00',1.34805,1.35241,1.34722,1.34921,23812.4202,1.34935,1.35318,1.34786,1.35067,22820.3505,True
'2014-09-11T23:00:00',1.34947,1.35418,1.34752,1.35218,22691.0698,1.35105,1.35491,1.34803,1.35409,22736.92,False
'2014-09-14T23:00:00',1.35242,1.35598,1.34922,1.35065,19413.3699,1.35372,1.35665,1.34966,1.3519,20206.9899,True
'2014-09-15T23:00:00',1.35105,1.35349,1.34848,1.35086,21880.8598,1.35164,1.35414,1.34893,1.35219,21862.3003,False
'2014-09-16T23:00:00',1.35047,1.35404,1.3446,1.34618,23000.77,1.35257,1.35605,1.34542,1.34752,22377.87,True
'2014-09-17T23:00:00',1.34611,1.35728,1.3437,1.35633,23823.0201,1.34751,1.35782,1.34506,1.3572,24344.3201,False
'2014-09-18T23:00:00',1.35624,1.35816,1.34442,1.34501,21548.5402,1.3576,1.35903,1.34597,1.34812,22025.84,True
'2014-09-21T23:00:00',1.34475,1.35099,1.34421,1.35059,19714.0399,1.348,1.35199,1.34571,1.35199,19197.5901,False
'2014-09-22T23:00:00',1.35075,1.35399,1.34802,1.3496,20077.67,1.35189,1.35442,1.34862,1.35117,20417.05,False
'2014-09-23T23:00:00',1.34926,1.35007,1.33916,1.33975,19533.5,1.35128,1.35156,1.33967,1.34112,19400.37,True
'2014-09-24T23:00:00',1.33935,1.34194,1.33308,1.34122,24939.8401,1.34145,1.34266,1.33372,1.34266,24153.2202,False
'2014-09-25T23:00:00',1.34141,1.34227,1.33727,1.33891,20644.71,1.34278,1.3429,1.33766,1.34058,20574.49,False
'2014-09-28T23:00:00',1.3377,1.34174,1.3366,1.33849,21352.63,1.33969,1.34256,1.33752,1.33965,21222.11,False
'2014-09-29T23:00:00',1.3388,1.34052,1.32945,1.3354,25605.8296,1.3424,1.34244,1.33013,1.33641,25209.41,False
'2014-09-30T23:00:00',1.33529,1.33624,1.32923,1.33004,27971.7401,1.33669,1.33717,1.32974,1.33139,28447.8399,True
'2014-10-01T23:00:00',1.32977,1.33539,1.32862,1.33276,30884.5199,1.3309,1.33578,1.32922,1.33409,32199.4296,False
'2014-10-02T23:00:00',1.3328,1.33423,1.32296,1.32395,25234.7599,1.33415,1.33522,1.32386,1.32702,24164.1898,True
'2014-10-05T23:00:00',1.32328,1.33231,1.32178,1.3301,21870.1801,1.32485,1.33302,1.32223,1.33226,22384.5699,True
'2014-10-06T23:00:00',1.33103,1.33338,1.32692,1.33248,29892.7,1.33266,1.33388,1.32733,1.33332,29761.8199,True
'2014-10-07T23:00:00',1.33169,1.34043,1.33093,1.337,25624.3001,1.33332,1.34107,1.33153,1.33836,26282.9604,False
'2014-10-08T23:00:00',1.337,1.33941,1.32992,1.33157,28040.2702,1.33836,1.33983,1.33058,1.33294,27402.4599,True
'2014-10-09T23:00:00',1.33158,1.33472,1.32766,1.33184,26271.38,1.33261,1.3354,1.3286,1.33338,25616.8301,True
'2014-10-12T23:00:00',1.33117,1.3428,1.32906,1.34133,24207.16,1.33252,1.34338,1.33204,1.34237,24251.0402,False
'2014-10-13T23:00:00',1.34105,1.34299,1.33405,1.33698,27910.5999,1.34236,1.34382,1.33456,1.33831,27874.4199,True
'2014-10-14T23:00:00',1.33693,1.35657,1.33407,1.3525,38003.6498,1.33832,1.35734,1.33551,1.35386,37660.7799,False
'2014-10-15T23:00:00',1.3516,1.35351,1.34438,1.35098,38183.1002,1.35397,1.35553,1.34486,1.352,36436.6598,False
'2014-10-16T23:00:00',1.35029,1.35326,1.34468,1.34524,26771.7501,1.35208,1.35366,1.34658,1.34883,25462.16,False
'2014-10-19T23:00:00',1.34445,1.34844,1.34278,1.34572,23227.3,1.34588,1.34886,1.34321,1.3471,25255.4801,False
'2014-10-20T23:00:00',1.34617,1.35043,1.33862,1.33906,25496.05,1.34753,1.35087,1.3393,1.34045,25938.2302,False
'2014-10-21T23:00:00',1.33897,1.34033,1.33305,1.33467,16405.0299,1.34034,1.34097,1.33381,1.33554,16514.3601,True
'2014-10-22T23:00:00',1.33466,1.33987,1.33096,1.33781,19456.1301,1.33555,1.34042,1.3317,1.33921,18230.4201,True
'2014-10-23T23:00:00',1.33787,1.34288,1.33647,1.33863,20944.9202,1.33922,1.3434,1.3368,1.34028,21697.2998,True
'2014-10-26T22:00:00',1.33998,1.34535,1.33863,1.34164,20496.2999,1.34137,1.34578,1.33974,1.343,19528.8796,True
'2014-10-27T22:00:00',1.34165,1.34723,1.33975,1.34263,21251.0298,1.34299,1.34776,1.34024,1.34354,20956.2,False
'2014-10-28T22:00:00',1.34254,1.34557,1.33708,1.33759,21543.0799,1.34353,1.3461,1.33781,1.33865,22011.8698,False
'2014-10-29T22:00:00',1.3375,1.33921,1.33127,1.33575,28123.1002,1.33924,1.33995,1.3319,1.33708,26540.3799,False
'2014-10-30T22:00:00',1.33615,1.33961,1.33158,1.33453,31840.6299,1.33705,1.34015,1.33226,1.33785,32399.2101,True
'2014-11-02T23:00:00',1.33409,1.33835,1.32849,1.33597,27150.2099,1.33541,1.33883,1.3302,1.33735,27380.9403,True
'2014-11-03T23:00:00',1.33602,1.34558,1.33552,1.34263,26821.8401,1.33735,1.34605,1.33687,1.34354,26409.76,False
'2014-11-04T23:00:00',1.34268,1.3468,1.34013,1.34142,29069.6399,1.34349,1.34749,1.34074,1.3422,27676.7801,False
'2014-11-05T23:00:00',1.34067,1.34498,1.32933,1.33126,34039.7497,1.34201,1.34651,1.33122,1.33224,33060.0202,True
'2014-11-06T23:00:00',1.33132,1.33745,1.32993,1.33232,31045.6901,1.33221,1.3409,1.33069,1.33438,30463.4101,True
'2014-11-09T23:00:00',1.33313,1.3394,1.33178,1.33319,24356.4903,1.33483,1.33994,1.33356,1.33388,22992.6299,True
'2014-11-10T23:00:00',1.33319,1.34065,1.32968,1.33773,24134.2999,1.33386,1.34139,1.33275,1.33895,24618.89,False
'2014-11-11T23:00:00',1.3378,1.34027,1.33281,1.3336,30532.8297,1.3391,1.3409,1.33356,1.33665,30112.66,True
'2014-11-12T23:00:00',1.33248,1.34166,1.332,1.34022,24055.1702,1.33685,1.34221,1.33373,1.34144,23977.5098,True
'2014-11-13T23:00:00',1.34022,1.35397,1.33806,1.35106,29302.2602,1.34137,1.35546,1.33875,1.35546,27050.02,False
'2014-11-16T23:00:00',1.35004,1.35506,1.34426,1.34539,24904.9999,1.35193,1.35655,1.34478,1.3461,24348.2005,True
'2014-11-17T23:00:00',1.34543,1.35507,1.34403,1.35406,25853.96,1.34614,1.3556,1.34551,1.35487,25171.6401,True
'2014-11-18T23:00:00',1.35412,1.3676,1.35263,1.36364,27387.1202,1.35491,1.36984,1.35348,1.36503,26361.77,False
'2014-11-19T23:00:00',1.36365,1.36762,1.35448,1.35645,30131.49,1.36502,1.36843,1.35525,1.35714,30421.3402,False
'2014-11-20T23:00:00',1.35621,1.35781,1.3379,1.33868,31015.1,1.35718,1.35932,1.33851,1.34046,30955.4098,True
'2014-11-23T23:00:00',1.33407,1.34902,1.33407,1.34776,23618.47,1.33754,1.3495,1.33563,1.34852,22010.99,True
'2014-11-24T23:00:00',1.34751,1.35086,1.34309,1.34891,23774.5701,1.34853,1.35222,1.34472,1.34938,24835.9999,True
'2014-11-25T23:00:00',1.34895,1.35292,1.34692,1.35005,24058.04,1.34942,1.3534,1.34742,1.3505,23806.6402,False
'2014-11-26T23:00:00',1.35007,1.35097,1.34483,1.34544,15489.1,1.35054,1.35153,1.34633,1.34965,15243.58,True
'2014-11-27T23:00:00',1.34544,1.35465,1.34504,1.34944,19620.9199,1.3496,1.35546,1.347,1.35133,19333.56,True
'2014-11-30T23:00:00',1.34749,1.35676,1.34616,1.35421,24922.5298,1.34949,1.35777,1.34876,1.35486,25591.9301,False
'2014-12-01T23:00:00',1.35426,1.35452,1.34625,1.34892,22866.5001,1.35489,1.35585,1.34685,1.34984,20381.6401,False
'2014-12-02T23:00:00',1.34901,1.34947,1.33926,1.34204,24698.2499,1.34982,1.35038,1.34078,1.34323,24846.0202,True
'2014-12-03T23:00:00',1.34204,1.35822,1.34143,1.35042,28060.6796,1.34326,1.35885,1.34248,1.3511,28806.7499,True
'2014-12-04T23:00:00',1.3505,1.35624,1.34781,1.35026,25076.1101,1.35108,1.35819,1.349,1.35249,24382.3598,True
'2014-12-07T23:00:00',1.3502,1.35363,1.34464,1.35165,22265.5201,1.35168,1.3556,1.34511,1.35233,23302.1899,True
'2014-12-08T23:00:00',1.35143,1.3615,1.34936,1.35452,29852.7098,1.35278,1.3622,1.35082,1.35589,30549.8103,True
'2014-12-09T23:00:00',1.35451,1.35618,1.35031,1.35596,26959.2301,1.3559,1.35815,1.35067,1.35755,28675.8701,False
'2014-12-10T23:00:00',1.35583,1.36174,1.35282,1.35598,29908.29,1.35723,1.3631,1.35388,1.35687,30044.9203,True
'2014-12-11T23:00:00',1.35598,1.36409,1.35227,1.36242,25112.2396,1.35684,1.36582,1.35286,1.36452,24825.3502,False
'2014-12-14T23:00:00',1.36205,1.36371,1.35549,1.35922,24106.55,1.36358,1.36431,1.35611,1.36002,24009.9903,False
'2014-12-15T23:00:00',1.35915,1.36261,1.35323,1.35584,32798.2202,1.36001,1.36325,1.35393,1.3585,32615.5804,False
'2014-12-16T23:00:00',1.35603,1.35811,1.34285,1.34622,28596.0799,1.35869,1.35989,1.34431,1.34795,27889.0201,False
'2014-12-17T23:00:00',1.34621,1.35053,1.33433,1.34031,27928.15,1.34781,1.35111,1.335,1.34163,27955.76,False
'2014-12-18T23:00:00',1.34033,1.34415,1.33352,1.33529,22955.5399,1.34157,1.34489,1.33571,1.33665,22908.9502,True
'2014-12-21T23:00:00',1.33606,1.34525,1.33512,1.33921,15704.0,1.33745,1.34687,1.33665,1.34061,15704.0,True
'2014-12-22T23:00:00',1.33946,1.34665,1.3373,1.34136,14760.0,1.34061,1.34732,1.33865,1.34275,14760.0,True
'2014-12-23T23:00:00',1.34076,1.34388,1.33875,1.34112,7948.0,1.34285,1.34652,1.33971,1.34521,7948.0,True
'2014-12-24T23:00:00',1.3407,1.34427,1.34009,1.34368,250.0,1.34508,1.347,1.34394,1.34649,250.0,False
'2014-12-25T23:00:00',1.3422,1.3439,1.33659,1.33978,4707.0,1.34619,1.34634,1.33831,1.34295,4707.0,False
'2014-12-28T23:00:00',1.33921,1.34358,1.3355,1.3367,14549.84,1.34348,1.34423,1.33617,1.33799,14493.04,False
'2014-12-29T23:00:00',1.3368,1.3401,1.33326,1.33559,15889.0,1.33803,1.34258,1.33609,1.3374,15889.0,False
'2014-12-30T23:00:00',1.33443,1.33706,1.33042,1.33113,13987.0,1.33772,1.33951,1.33221,1.33462,13987.0,False
'2014-12-31T23:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T23:00:00',1.33185,1.33314,1.32707,1.32758,22213.0,1.33325,1.3354,1.32909,1.33096,22213.0,False
'2015-01-04T23:00:00',1.31695,1.32941,1.29247,1.32547,31332.0,1.32108,1.33068,1.29472,1.32671,31332.0,False
'2015-01-05T23:00:00',1.32529,1.32692,1.31791,1.31913,30226.2501,1.32665,1.32781,1.31984,1.32024,30222.2399,False
'2015-01-06T23:00:00',1.31892,1.32251,1.3147,1.31928,33624.0,1.32034,1.32374,1.31745,1.31989,33624.0,False
'2015-01-07T23:00:00',1.31896,1.31986,1.31028,1.31244,24389.0101,1.31965,1.32144,1.31075,1.3132,23672.07,True
'2015-01-08T23:00:00',1.31244,1.31663,1.30995,1.31355,23976.86,1.31321,1.31846,1.31106,1.31542,23372.3497,True
'2015-01-11T23:00:00',1.31335,1.31681,1.31095,1.31419,23542.8496,1.3175,1.31913,1.31198,1.31528,23144.27,False
'2015-01-12T23:00:00',1.31414,1.318,1.30597,1.30678,26610.2002,1.31528,1.31847,1.30658,1.30769,26005.2099,True
'2015-01-13T23:00:00',1.30657,1.31419,1.30393,1.30954,30000.39,1.30781,1.31466,1.3043,1.31046,30269.3701,True
'2015-01-14T23:00:00',1.30949,1.5856,1.30165,1.57949,46177.9003,1.31201,1.59507,1.30224,1.58553,45576.9801,False
'2015-01-15T23:00:00',1.56988,1.57049,1.5019,1.54463,42293.0601,1.57883,1.58169,1.50429,1.55119,42170.7202,False
'2015-01-18T23:00:00',1.53826,1.5531,1.51139,1.51447,21643.57,1.54283,1.55657,1.51561,1.51767,21082.28,True
'2015-01-19T23:00:00',1.51356,1.53987,1.51077,1.52572,24410.65,1.51642,1.54188,1.5156,1.52798,24178.03,True
'2015-01-20T23:00:00',1.52702,1.56708,1.52219,1.55189,27680.3398,1.53157,1.56891,1.52402,1.55523,29145.7999,False
'2015-01-21T23:00:00',1.55088,1.56208,1.52685,1.53571,25545.5701,1.55627,1.56552,1.52952,1.53963,25847.1102,False
'2015-01-22T23:00:00',1.53419,1.54217,1.52241,1.52253,25826.3901,1.53929,1.5443,1.52574,1.53182,26195.7096,False
'2015-01-25T23:00:00',1.52276,1.53355,1.48392,1.48667,24491.7998,1.53224,1.53599,1.48762,1.48992,24403.3302,False
'2015-01-26T23:00:00',1.48668,1.50182,1.46237,1.48189,25903.4099,1.49053,1.50391,1.46392,1.48599,25763.3301,True
'2015-01-27T23:00:00',1.4807,1.50527,1.47702,1.49405,22788.23,1.48479,1.50941,1.48357,1.49735,22705.4604,False
'2015-01-28T23:00:00',1.49323,1.4948,1.4625,1.46427,23493.01,1.49679,1.49904,1.4638,1.46621,24175.5099,True
'2015-01-29T23:00:00',1.46235,1.47666,1.45414,1.4681,24359.1801,1.46807,1.47803,1.45543,1.47258,25116.25,False
'2015-02-01T23:00:00',1.45475,1.46873,1.44774,1.45478,23410.0399,1.46965,1.47304,1.44928,1.45805,22552.7503,True
'2015-02-02T23:00:00',1.45457,1.46326,1.45061,1.45676,23569.89,1.45931,1.46504,1.45267,1.45977,23985.1501,False
'2015-02-03T23:00:00',1.45661,1.46316,1.44984,1.45525,22107.45,1.45953,1.4647,1.45144,1.45807,22258.7501,True
'2015-02-04T23:00:00',1.45567,1.46217,1.44602,1.45863,21301.5199,1.45688,1.46395,1.4476,1.46059,22356.9599,True
'2015-02-05T23:00:00',1.45875,1.46407,1.45157,1.45733,21923.71,1.46105,1.46735,1.45351,1.46372,21003.97,True
'2015-02-08T23:00:00',1.4588,1.4716,1.4558,1.46441,18580.3601,1.46612,1.473,1.45854,1.46614,20664.8199,False
'2015-02-09T23:00:00',1.46184,1.46858,1.45986,1.46143,19898.4401,1.46804,1.47019,1.46154,1.46338,19418.4602,True
'2015-02-10T23:00:00',1.46076,1.47198,1.45879,1.46464,16279.6,1.46433,1.47314,1.46223,1.46769,16695.92,False
'2015-02-11T23:00:00',1.46542,1.47083,1.45369,1.45557,22472.9801,1.47102,1.47437,1.45476,1.45792,22607.6498,False
'2015-02-12T23:00:00',1.45513,1.46273,1.44896,1.45074,19232.7701,1.45919,1.46428,1.45202,1.4559,17636.1,True
'2015-02-15T23:00:00',1.44984,1.45986,1.44916,1.45477,13614.76,1.457,1.46117,1.45375,1.45688,13437.64,False
'2015-02-16T23:00:00',1.45374,1.45794,1.44528,1.44578,19034.5499,1.45743,1.45914,1.44735,1.44755,20075.5002,False
'2015-02-17T23:00:00',1.44565,1.45579,1.43675,1.43779,19964.46,1.4484,1.45687,1.43822,1.44028,17743.7799,False
'2015-02-18T23:00:00',1.43782,1.44603,1.42861,1.42929,16957.15,1.44052,1.4473,1.43029,1.43121,15618.4298,True
'2015-02-19T23:00:00',1.42907,1.45038,1.4248,1.44277,22875.6399,1.43138,1.45622,1.4263,1.45622,24233.1701,False
'2015-02-22T23:00:00',1.44215,1.44767,1.42515,1.43064,18422.5701,1.44694,1.45209,1.42678,1.43236,18514.5101,False
'2015-02-23T23:00:00',1.42924,1.43508,1.42562,1.42753,22804.8401,1.43399,1.43609,1.42762,1.42868,21712.8197,False
'2015-02-24T23:00:00',1.42659,1.43103,1.42482,1.42621,21018.7097,1.42958,1.43182,1.42555,1.42709,20923.5001,False
'2015-02-25T23:00:00',1.42626,1.42842,1.41875,1.42488,26663.8,1.42734,1.43116,1.4197,1.42628,26755.5799,True
'2015-02-26T23:00:00',1.42482,1.43842,1.42125,1.42711,25433.5798,1.42764,1.43921,1.42221,1.42978,24986.4602,False
'2015-03-01T23:00:00',1.42777,1.42964,1.4219,1.42435,21104.9801,1.43198,1.43363,1.42333,1.42562,20194.3699,False
'2015-03-02T23:00:00',1.42546,1.42762,1.41607,1.41693,21313.4798,1.42677,1.42867,1.41727,1.41852,20977.28,True
'2015-03-03T23:00:00',1.41617,1.42526,1.41112,1.41916,23887.5599,1.41879,1.42621,1.41353,1.42072,23900.3898,False
'2015-03-04T23:00:00',1.4176,1.41961,1.4059,1.40665,21516.6602,1.42009,1.42221,1.40676,1.40805,20613.9002,False
'2015-03-05T23:00:00',1.40694,1.40871,1.39461,1.39586,25056.45,1.40873,1.41062,1.39628,1.39919,24716.8803,True
'2015-03-08T22:00:00',1.39607,1.40373,1.39317,1.39903,21171.1802,1.39785,1.40622,1.39726,1.40147,20710.7101,False
'2015-03-09T22:00:00',1.39938,1.40231,1.38767,1.39112,28261.1103,1.40143,1.40324,1.38845,1.39181,26829.7098,False
'2015-03-10T22:00:00',1.39069,1.39194,1.37301,1.37572,27101.3799,1.39175,1.39356,1.3738,1.37723,26348.39,True
'2015-03-11T22:00:00',1.37449,1.37971,1.36769,1.37717,32048.7202,1.37722,1.38083,1.36871,1.37983,31150.88,True
'2015-03-12T22:00:00',1.37681,1.38748,1.37355,1.38345,26688.8199,1.37921,1.38862,1.37527,1.38538,26652.5197,False
'2015-03-15T22:00:00',1.37924,1.38645,1.3769,1.37864,26374.3098,1.38543,1.38884,1.37854,1.38176,25958.2199,True
'2015-03-16T22:00:00',1.3803,1.38721,1.37632,1.3794,23306.8499,1.38165,1.38813,1.37735,1.38101,23381.99,True
'2015-03-17T22:00:00',1.37787,1.42747,1.37727,1.40514,27305.15,1.38153,1.43191,1.38013,1.40901,27435.5903,False
'2015-03-18T22:00:00',1.40733,1.40946,1.38684,1.40087,36887.53,1.40912,1.41292,1.38971,1.40228,36776.5598,True
'2015-03-19T22:00:00',1.40084,1.41812,1.39924,1.41357,28323.7501,1.40268,1.41947,1.40012,1.41787,28053.0701,False
'2015-03-22T22:00:00',1.41143,1.41797,1.40381,1.41177,34509.8403,1.41438,1.41895,1.40478,1.41364,34415.1302,True
'2015-03-23T22:00:00',1.41247,1.43146,1.4108,1.42346,25494.5302,1.41461,1.43227,1.41221,1.42748,25372.8498,True
'2015-03-24T22:00:00',1.4258,1.43101,1.42263,1.4272,27781.28,1.42668,1.43291,1.42389,1.42939,28335.0299,False
'2015-03-25T22:00:00',1.42733,1.43609,1.41771,1.42123,32029.0898,1.42971,1.43684,1.41951,1.42386,31967.4701,True
'2015-03-26T22:00:00',1.42154,1.43029,1.4143,1.422,28783.4101,1.42346,1.43226,1.41513,1.42543,28029.85,False
'2015-03-29T23:00:00',1.42325,1.43054,1.41884,1.42228,25233.3099,1.42547,1.43126,1.41973,1.42429,24890.2298,False
'2015-03-30T23:00:00',1.42137,1.424,1.40797,1.41029,27817.06,1.42412,1.42576,1.40976,1.41196,28495.3401,False
'2015-03-31T23:00:00',1.41021,1.41423,1.40544,1.40828,30397.8198,1.41163,1.41603,1.40613,1.41008,29181.9699,True
'2015-04-01T23:00:00',1.40806,1.41953,1.40669,1.41313,27731.4202,1.41228,1.42026,1.40948,1.41634,26454.7103,True
'2015-04-02T23:00:00',1.41309,1.42029,1.41005,1.41628,9363.03,1.41654,1.42995,1.41181,1.42062,9466.58,False
'2015-04-05T23:00:00',1.41342,1.42303,1.40875,1.41115,12218.21,1.42051,1.4243,1.40996,1.41496,12339.14,False
'2015-04-06T23:00:00',1.41046,1.41834,1.40626,1.40726,25689.56,1.41516,1.41908,1.40714,1.40919,26295.9799,False
'2015-04-07T23:00:00',1.40717,1.41026,1.40129,1.40266,25462.9801,1.40919,1.4111,1.4024,1.40501,26923.9505,False
'2015-04-08T23:00:00',1.40267,1.40455,1.38851,1.38928,26033.4899,1.40595,1.40694,1.38935,1.39167,25155.7501,True
'2015-04-09T23:00:00',1.3895,1.39796,1.38721,1.39641,26329.7401,1.39185,1.3989,1.38804,1.39795,25052.5105,True
'2015-04-12T23:00:00',1.39253,1.4064,1.39015,1.40181,26179.29,1.39624,1.40746,1.39209,1.40339,25857.19,False
'2015-04-13T23:00:00',1.40193,1.40422,1.39054,1.39816,28133.4301,1.404,1.40757,1.39209,1.40024,28841.5402,True
'2015-04-14T23:00:00',1.39816,1.40679,1.39267,1.40574,28082.4899,1.40012,1.40819,1.39343,1.40787,29098.8398,True
'2015-04-15T23:00:00',1.40507,1.41586,1.39381,1.41088,32921.7002,1.40807,1.41685,1.39471,1.41329,33387.4503,True
'2015-04-16T23:00:00',1.41053,1.41501,1.404,1.41179,31187.13,1.41306,1.41677,1.40482,1.41546,31138.9004,False
'2015-04-19T23:00:00',1.4115,1.41539,1.40321,1.40896,24095.7402,1.4156,1.41622,1.4039,1.41111,25172.4801,True
'2015-04-20T23:00:00',1.40906,1.41941,1.40318,1.41313,22953.9299,1.41148,1.42044,1.40379,1.41584,24721.3098,False
'2015-04-21T23:00:00',1.41267,1.41628,1.38676,1.38686,33886.8501,1.41754,1.41813,1.38784,1.38876,30955.5904,True
'2015-04-22T23:00:00',1.38726,1.40919,1.38333,1.40462,28103.9699,1.38796,1.41004,1.38642,1.40644,29562.3599,False
'2015-04-23T23:00:00',1.40575,1.40592,1.39335,1.39449,31930.6599,1.40685,1.40739,1.39409,1.39801,31315.2602,False
'2015-04-26T23:00:00',1.39484,1.39812,1.38757,1.38996,26668.5097,1.39737,1.40185,1.38849,1.39217,27977.6601,False
'2015-04-27T23:00:00',1.38688,1.3927,1.37545,1.37738,27681.7801,1.39133,1.39363,1.37607,1.3797,27328.05,True
'2015-04-28T23:00:00',1.37637,1.40918,1.37618,1.40511,33900.0699,1.38089,1.41215,1.37767,1.40805,34384.1801,True
'2015-04-29T23:00:00',1.4031,1.42205,1.40213,1.41843,36133.0798,1.40708,1.42379,1.40318,1.42051,36854.1199,True
'2015-04-30T23:00:00',1.41894,1.42829,1.41603,1.42496,21063.8299,1.42075,1.43151,1.41708,1.42813,20394.73,True
'2015-05-03T23:00:00',1.42225,1.42905,1.41931,1.42531,21146.9599,1.42663,1.42975,1.41984,1.42826,23649.3001,True
'2015-05-04T23:00:00',1.42544,1.44151,1.42065,1.43679,32267.8998,1.42822,1.44251,1.42124,1.4382,33811.3401,True
'2015-05-05T23:00:00',1.43501,1.45032,1.43301,1.44319,29948.3398,1.43899,1.45121,1.43388,1.44581,30306.3597,True
'2015-05-06T23:00:00',1.44347,1.4658,1.44229,1.44513,30751.0798,1.44651,1.46666,1.44457,1.44598,30211.6599,False
'2015-05-07T23:00:00',1.44437,1.44699,1.42358,1.4247,32019.3199,1.44775,1.45138,1.42483,1.42747,32366.2903,True
'2015-05-10T23:00:00',1.42358,1.43585,1.4227,1.43093,28163.2502,1.42705,1.43647,1.42626,1.43227,27421.2001,True
'2015-05-11T23:00:00',1.4304,1.44884,1.42908,1.43532,30440.6099,1.43322,1.44982,1.43009,1.43819,31390.22,True
'2015-05-12T23:00:00',1.43408,1.44655,1.43034,1.44404,30212.9703,1.43836,1.44729,1.43163,1.44585,30267.0299,True
'2015-05-13T23:00:00',1.44317,1.45101,1.43924,1.44595,30825.93,1.44608,1.45194,1.44013,1.44812,30208.0299,False
'2015-05-14T23:00:00',1.44526,1.45002,1.43192,1.44002,28713.8399,1.45013,1.4511,1.43267,1.44375,28436.7298,False
'2015-05-17T23:00:00',1.4383,1.44264,1.4332,1.43353,24695.2898,1.44508,1.44628,1.43415,1.43488,24479.6498,False
'2015-05-18T23:00:00',1.43391,1.43609,1.42193,1.42469,32005.7302,1.43469,1.43669,1.42277,1.42661,32331.8999,True
'2015-05-19T23:00:00',1.4245,1.43142,1.41876,1.42673,33923.8397,1.42721,1.43446,1.42215,1.42812,34932.5597,False
'2015-05-20T23:00:00',1.42456,1.43471,1.42293,1.42525,30569.0596,1.43062,1.43548,1.42559,1.42814,30785.7698,False
'2015-05-21T23:00:00',1.42424,1.43073,1.40947,1.40947,28161.9597,1.42887,1.43243,1.41388,1.42271,27314.3198,True
'2015-05-24T23:00:00',1.41361,1.42558,1.4086,1.41867,11484.9998,1.41953,1.42669,1.41682,1.42119,11533.77,False
'2015-05-25T23:00:00',1.41704,1.42338,1.41479,1.41559,32092.6799,1.42118,1.42419,1.41596,1.41702,31639.87,True
'2015-05-26T23:00:00',1.41576,1.42488,1.41483,1.42129,27399.1599,1.41695,1.42619,1.41602,1.42411,26755.3296,True
'2015-05-27T23:00:00',1.42016,1.43207,1.41631,1.42808,30964.3295,1.4241,1.43296,1.42126,1.42917,30397.47,True
'2015-05-28T23:00:00',1.42322,1.44132,1.42031,1.43289,30880.1902,1.43338,1.44255,1.42384,1.43471,31271.8302,False
'2015-05-31T23:00:00',1.43108,1.43508,1.42506,1.43275,28784.2501,1.43518,1.43803,1.42605,1.43492,27264.7699,True
'2015-06-01T23:00:00',1.43118,1.44839,1.42715,1.44445,34671.3502,1.43701,1.45055,1.43292,1.44653,35110.9497,False
'2015-06-02T23:00:00',1.43945,1.44601,1.43109,1.43683,35185.5499,1.44651,1.44785,1.43294,1.43905,34015.41,True
'2015-06-03T23:00:00',1.43613,1.44771,1.43474,1.44223,33187.6801,1.43891,1.44842,1.43772,1.44409,32302.9701,True
'2015-06-04T23:00:00',1.44249,1.44916,1.42994,1.44227,33475.3798,1.44379,1.45012,1.43097,1.44741,33081.33,True
'2015-06-07T23:00:00',1.44283,1.46102,1.44227,1.45867,29921.1503,1.44638,1.46184,1.44311,1.45966,30324.09,False
'2015-06-08T23:00:00',1.45836,1.46416,1.44892,1.4508,31606.1197,1.45968,1.46491,1.44947,1.45267,31338.8898,False
'2015-06-09T23:00:00',1.45092,1.45433,1.43879,1.43909,34987.1099,1.45325,1.4555,1.44002,1.44078,34429.5101,True
'2015-06-10T23:00:00',1.43943,1.44591,1.43285,1.43915,31144.22,1.44384,1.44721,1.43625,1.4414,30621.2399,True
'2015-06-11T23:00:00',1.44018,1.45208,1.43758,1.44617,33163.89,1.44247,1.4576,1.43888,1.44826,33394.47,True
'2015-06-14T23:00:00',1.44545,1.45048,1.43358,1.4476,28386.0,1.44705,1.45156,1.43497,1.44911,28386.0,False
'2015-06-15T23:00:00',1.44627,1.45133,1.43887,1.43915,24199.91,1.45054,1.45269,1.43965,1.44052,23948.52,True
'2015-06-16T23:00:00',1.43927,1.45896,1.43837,1.44843,26215.9701,1.44058,1.46315,1.43994,1.4497,25804.18,False
'2015-06-17T23:00:00',1.44785,1.45449,1.44154,1.44739,28212.7498,1.45007,1.4555,1.44241,1.44914,28287.4402,True
'2015-06-18T23:00:00',1.44672,1.45762,1.44454,1.45158,21177.8499,1.44963,1.46044,1.44562,1.45352,21930.9099,False
'2015-06-21T23:00:00',1.45176,1.45663,1.44559,1.44832,21397.3099,1.45976,1.45976,1.44645,1.45068,22876.8802,False
'2015-06-22T23:00:00',1.44801,1.45061,1.42942,1.43472,25068.43,1.45123,1.45164,1.43,1.43686,24011.8601,True
'2015-06-23T23:00:00',1.43354,1.44451,1.43328,1.43806,24549.41,1.43722,1.44597,1.43519,1.43945,25029.8899,False
'2015-06-24T23:00:00',1.43748,1.43941,1.42532,1.43448,22231.39,1.44028,1.44129,1.42593,1.43656,22682.1099,True
'2015-06-25T23:00:00',1.4345,1.44704,1.43048,1.44479,20191.5,1.43692,1.44888,1.43335,1.4482,19561.6202,True
'2015-06-28T23:00:00',1.4402,1.4556,1.43343,1.45434,31393.0298,1.44497,1.45726,1.43443,1.45638,30924.6999,False
'2015-06-29T23:00:00',1.45413,1.45473,1.43202,1.43944,27888.4299,1.45611,1.45884,1.43603,1.44147,27175.4399,False
'2015-06-30T23:00:00',1.43775,1.44225,1.42493,1.42546,26044.4301,1.44261,1.44562,1.42631,1.42785,25450.2099,True
'2015-07-01T23:00:00',1.42497,1.4316,1.42125,1.42761,28159.5599,1.42831,1.43584,1.42263,1.42854,28523.0101,True
'2015-07-02T23:00:00',1.42805,1.43361,1.42534,1.42873,20189.2203,1.42943,1.43677,1.42792,1.43336,19224.1099,True
'2015-07-05T23:00:00',1.42701,1.43513,1.424,1.42973,30350.7197,1.4362,1.44009,1.42615,1.4315,31074.3997,False
'2015-07-06T23:00:00',1.4299,1.43483,1.42618,1.4291,33201.0798,1.4318,1.43605,1.42685,1.43143,31731.2101,False
'2015-07-07T23:00:00',1.42925,1.43989,1.42213,1.42715,36097.39,1.43158,1.4409,1.42306,1.42854,36740.2603,False
'2015-07-08T23:00:00',1.42623,1.4316,1.41986,1.4233,29852.19,1.42923,1.43254,1.42055,1.42472,29915.7199,True
'2015-07-09T23:00:00',1.42137,1.44389,1.42038,1.43711,32739.5302,1.42451,1.44479,1.42271,1.44321,33411.7202,False
'2015-07-12T23:00:00',1.43576,1.44067,1.42601,1.42734,30310.1402,1.44063,1.44321,1.42691,1.42894,29709.0802,True
'2015-07-13T23:00:00',1.42721,1.44468,1.42595,1.43926,33034.7895,1.42813,1.44755,1.42778,1.44192,32693.5601,False
'2015-07-14T23:00:00',1.4389,1.44201,1.43123,1.4339,26800.1801,1.44272,1.44307,1.43215,1.43645,25731.8602,False
'2015-07-15T23:00:00',1.43355,1.43551,1.42478,1.42634,28899.2002,1.43698,1.43895,1.42558,1.4276,28474.09,False
'2015-07-16T23:00:00',1.42626,1.42899,1.42033,1.42073,20880.55,1.42837,1.42987,1.42195,1.4236,19641.6502,False
'2015-07-19T23:00:00',1.42031,1.42785,1.41934,1.41934,25853.9708,1.42299,1.42844,1.42179,1.42272,25394.8806,True
'2015-07-20T23:00:00',1.4198,1.42553,1.41901,1.42153,33591.1899,1.4227,1.42634,1.41963,1.42387,32776.0197,False
'2015-07-21T23:00:00',1.42264,1.42536,1.41834,1.42091,28380.7802,1.42655,1.42856,1.41915,1.42391,28412.6798,True
'2015-07-22T23:00:00',1.42066,1.43341,1.4204,1.42481,26379.6501,1.42352,1.43425,1.42223,1.42656,25340.2399,False
'2015-07-23T23:00:00',1.4267,1.4324,1.42298,1.42455,24571.7398,1.42963,1.43307,1.42456,1.42607,23598.92,False
'2015-07-26T23:00:00',1.42232,1.43589,1.42051,1.42051,27867.2699,1.42661,1.43716,1.42151,1.42249,28068.43,False
'2015-07-27T23:00:00',1.42053,1.42407,1.41302,1.41563,23482.2899,1.42402,1.42479,1.4137,1.4174,23494.1002,False
'2015-07-28T23:00:00',1.41564,1.4214,1.41155,1.41357,23989.3997,1.41725,1.42202,1.41278,1.41511,22482.85,True
'2015-07-29T23:00:00',1.41325,1.41922,1.41117,1.41804,24372.4599,1.41583,1.42008,1.41239,1.42004,23731.85,True
'2015-07-30T23:00:00',1.41398,1.4317,1.41374,1.41794,29380.9601,1.42071,1.43455,1.41801,1.42254,29254.44,True
'2015-08-02T23:00:00',1.41432,1.4256,1.41147,1.4213,21130.7201,1.42281,1.42651,1.41872,1.42285,21016.2301,False
'2015-08-03T23:00:00',1.42104,1.42534,1.41034,1.41052,25459.4401,1.4231,1.42596,1.41112,1.41158,24514.7902,True
'2015-08-04T23:00:00',1.41112,1.41758,1.41033,1.41284,27562.5498,1.41215,1.41909,1.41114,1.41496,26561.8401,False
'2015-08-05T23:00:00',1.41257,1.41603,1.40672,1.40981,23282.67,1.41439,1.41705,1.40745,1.41128,22450.7299,False
'2015-08-06T23:00:00',1.40992,1.41386,1.40316,1.40498,23178.3902,1.41126,1.41486,1.40503,1.40996,22938.0698,False
'2015-08-09T23:00:00',1.4074,1.41255,1.39988,1.40237,19157.5799,1.41117,1.41599,1.40141,1.40701,18525.5997,True
'2015-08-10T23:00:00',1.4027,1.43348,1.40175,1.41702,25310.07,1.41003,1.44698,1.40409,1.41908,23326.8399,True
'2015-08-11T23:00:00',1.41698,1.44981,1.41586,1.43322,28655.6602,1.419,1.45303,1.41808,1.43511,29027.0201,False
'2015-08-12T23:00:00',1.43347,1.43915,1.42174,1.42901,19128.8299,1.43498,1.44261,1.42324,1.43202,18677.83,True
'2015-08-13T23:00:00',1.42901,1.44184,1.42776,1.44038,20532.9101,1.43228,1.44352,1.43131,1.44243,20640.33,False
'2015-08-16T23:00:00',1.43694,1.44446,1.4357,1.43761,17105.9601,1.44338,1.44624,1.43789,1.43902,17096.7499,False
'2015-08-17T23:00:00',1.43727,1.4404,1.43241,1.4355,19580.5402,1.43862,1.4412,1.43324,1.43702,19400.9797,True
'2015-08-18T23:00:00',1.43487,1.45378,1.43296,1.45253,22936.24,1.43663,1.4558,1.43435,1.45353,23225.4899,True
'2015-08-19T23:00:00',1.45127,1.46284,1.44785,1.46218,25958.8499,1.45625,1.46522,1.44989,1.46348,24597.97,True
'2015-08-20T23:00:00',1.46175,1.48788,1.46073,1.48676,26749.59,1.46313,1.49013,1.46281,1.4898,27338.2003,True
'2015-08-23T23:00:00',1.48572,1.52411,1.48148,1.51411,28742.2899,1.49073,1.52613,1.48774,1.51757,29219.5001,False
'2015-08-24T23:00:00',1.51243,1.5146,1.4728,1.49556,33356.7698,1.51794,1.5219,1.47421,1.49814,34109.47,False
'2015-08-25T23:00:00',1.4954,1.49779,1.46907,1.47104,34003.8498,1.49899,1.49932,1.47261,1.47487,35830.1001,False
'2015-08-26T23:00:00',1.47307,1.47594,1.44526,1.44653,27658.9198,1.47594,1.47958,1.44749,1.44825,29226.4899,True
'2015-08-27T23:00:00',1.44595,1.46871,1.44411,1.46159,22249.3702,1.44833,1.46968,1.44752,1.46479,22614.7199,False
'2015-08-30T23:00:00',1.46474,1.47417,1.45578,1.45781,23476.3401,1.46688,1.47502,1.45673,1.46037,24188.7,True
'2015-08-31T23:00:00',1.45788,1.47254,1.4573,1.4722,29072.4802,1.46025,1.47453,1.45954,1.47408,28494.8197,False
'2015-09-01T23:00:00',1.47283,1.47291,1.45681,1.45924,24320.4698,1.47477,1.47567,1.45959,1.46096,23627.8801,False
'2015-09-02T23:00:00',1.45702,1.46292,1.44696,1.45394,25124.9899,1.46278,1.46395,1.44784,1.45651,23341.3602,True
'2015-09-03T23:00:00',1.45183,1.46567,1.44695,1.46212,22565.36,1.45576,1.46764,1.45166,1.46679,22506.6099,False
'2015-09-06T23:00:00',1.46509,1.46925,1.46049,1.46049,17194.94,1.46935,1.4701,1.4617,1.46729,16697.0,False
'2015-09-07T23:00:00',1.46257,1.47009,1.44367,1.44719,22050.37,1.46691,1.47128,1.44426,1.44857,21385.1201,True
'2015-09-08T23:00:00',1.44723,1.45752,1.43695,1.4518,26256.4003,1.44928,1.4594,1.43777,1.45327,24936.3204,False
'2015-09-09T23:00:00',1.45179,1.46159,1.44506,1.45152,26967.3599,1.45322,1.4636,1.44642,1.45273,26865.7698,True
'2015-09-10T23:00:00',1.44952,1.45898,1.44382,1.44851,21080.5599,1.45235,1.46267,1.44528,1.46225,21111.7199,False
'2015-09-13T23:00:00',1.45636,1.45798,1.44723,1.45018,22508.08,1.46058,1.46225,1.44782,1.45481,21253.7401,False
'2015-09-14T23:00:00',1.4499,1.45228,1.43521,1.43787,23195.3201,1.45466,1.45551,1.43623,1.44113,23662.7199,False
'2015-09-15T23:00:00',1.43794,1.44604,1.4335,1.43639,22385.2201,1.44076,1.44668,1.43461,1.43942,21447.05,True
'2015-09-16T23:00:00',1.43649,1.4564,1.43587,1.45562,26739.5501,1.43954,1.45918,1.43684,1.45797,26514.8698,False
'2015-09-17T23:00:00',1.45482,1.45951,1.43576,1.44151,27835.8001,1.45801,1.4638,1.44279,1.44894,28342.6299,True
'2015-09-20T23:00:00',1.44421,1.45805,1.44151,1.44982,21112.8299,1.44981,1.45886,1.44504,1.45217,20398.4899,True
'2015-09-21T23:00:00',1.44957,1.46044,1.44743,1.45218,23475.2601,1.45244,1.46117,1.44836,1.45429,21861.3999,True
'2015-09-22T23:00:00',1.45216,1.46294,1.45028,1.45416,25661.78,1.45311,1.46367,1.45213,1.45631,24601.4903,True
'2015-09-23T23:00:00',1.45474,1.47521,1.45268,1.45652,22110.7699,1.45904,1.4763,1.45401,1.45919,22003.2998,False
'2015-09-24T23:00:00',1.45638,1.46014,1.44585,1.45413,24958.4598,1.45926,1.46185,1.44672,1.45724,24344.16,True
'2015-09-27T23:00:00',1.45182,1.46853,1.44924,1.46554,24076.27,1.46028,1.46965,1.45432,1.46773,22949.6902,True
'2015-09-28T23:00:00',1.466,1.47577,1.46448,1.46854,27185.32,1.46795,1.47641,1.46651,1.47044,27045.4,False
'2015-09-29T23:00:00',1.46794,1.46989,1.45381,1.4595,25444.6999,1.47153,1.47499,1.45481,1.46302,25056.0497,True
'2015-09-30T23:00:00',1.46012,1.46784,1.45438,1.46247,23192.8201,1.46319,1.46846,1.45778,1.46472,23339.69,True
'2015-10-01T23:00:00',1.46256,1.48689,1.46063,1.47381,25308.7302,1.46486,1.48817,1.46364,1.47553,25932.49,False
'2015-10-04T23:00:00',1.47122,1.47724,1.45292,1.45532,23889.1399,1.47475,1.47834,1.4537,1.45722,23274.7998,True
'2015-10-05T23:00:00',1.4545,1.46987,1.45004,1.46601,22078.0701,1.45764,1.47069,1.45617,1.46883,21945.9301,False
'2015-10-06T23:00:00',1.4675,1.47559,1.44469,1.44942,30089.3497,1.46882,1.47627,1.44773,1.45216,29732.14,True
'2015-10-07T23:00:00',1.44983,1.46197,1.44764,1.45292,24722.1801,1.45177,1.4629,1.4487,1.45442,25219.91,False
'2015-10-08T23:00:00',1.44826,1.45518,1.4452,1.4458,28996.27,1.45663,1.46024,1.44708,1.45401,28417.2296,True
'2015-10-11T23:00:00',1.44743,1.45957,1.44562,1.45242,18539.7396,1.45789,1.46069,1.45244,1.45448,18540.5002,True
'2015-10-12T23:00:00',1.45074,1.4667,1.45048,1.46345,23175.8199,1.45563,1.46739,1.45289,1.46477,24222.44,False
'2015-10-13T23:00:00',1.4616,1.46534,1.4462,1.45115,27388.8203,1.46651,1.47075,1.44752,1.45293,27381.3402,False
'2015-10-14T23:00:00',1.45166,1.45284,1.44299,1.44637,25755.6799,1.45292,1.46238,1.44609,1.45265,26324.6398,True
'2015-10-15T23:00:00',1.4455,1.45543,1.44262,1.44884,21566.16,1.44971,1.45769,1.44819,1.45343,21779.46,True
'2015-10-18T23:00:00',1.44609,1.45479,1.44271,1.45106,19954.22,1.4538,1.45807,1.44528,1.45375,19974.64,True
'2015-10-19T23:00:00',1.45074,1.46284,1.44576,1.45271,20506.6798,1.45623,1.46439,1.4517,1.45578,20033.9399,False
'2015-10-20T23:00:00',1.4533,1.46101,1.447,1.4522,20720.7699,1.45618,1.46172,1.45098,1.45381,21137.94,False
'2015-10-21T23:00:00',1.45118,1.45371,1.43075,1.43203,24537.3299,1.45422,1.45491,1.43163,1.43332,23901.3699,False
'2015-10-22T23:00:00',1.43202,1.4339,1.41949,1.42659,26400.9102,1.43333,1.43694,1.42146,1.4295,26196.9301,False
'2015-10-25T22:00:00',1.42165,1.43036,1.41389,1.41482,21071.9801,1.4326,1.43546,1.41466,1.41702,20763.0699,True
'2015-10-26T22:00:00',1.41503,1.42032,1.41176,1.41473,21324.4402,1.41787,1.42148,1.41326,1.41747,20369.2401,False
'2015-10-27T22:00:00',1.41344,1.42034,1.4057,1.40941,24072.54,1.41983,1.42094,1.4102,1.41161,22776.1903,True
'2015-10-28T22:00:00',1.40874,1.42071,1.40783,1.41755,24755.1901,1.41381,1.42169,1.40861,1.41951,24542.6701,False
'2015-10-29T22:00:00',1.41609,1.42192,1.41163,1.41664,27792.2402,1.4209,1.42433,1.414,1.42003,26599.98,False
'2015-11-01T23:00:00',1.41823,1.42541,1.4134,1.41485,21209.26,1.42387,1.42661,1.41505,1.41624,20108.5299,False
'2015-11-02T23:00:00',1.4114,1.41796,1.40516,1.40789,21783.7001,1.42206,1.42228,1.40827,1.40926,20909.6,True
'2015-11-03T23:00:00',1.40663,1.41397,1.40468,1.41168,23084.89,1.41231,1.41615,1.4052,1.41352,23020.8402,True
'2015-11-04T23:00:00',1.41082,1.41438,1.40833,1.4132,24250.0099,1.41367,1.41586,1.40918,1.4141,23730.5498,False
'2015-11-05T23:00:00',1.41258,1.4159,1.40401,1.40934,24854.0101,1.41456,1.41913,1.40863,1.41544,24484.6699,True
'2015-11-08T23:00:00',1.40991,1.42474,1.40638,1.41689,14331.9301,1.4162,1.42542,1.4132,1.41923,13952.66,False
'2015-11-09T23:00:00',1.41617,1.41831,1.41077,1.41306,24031.23,1.4199,1.42197,1.41157,1.41351,21802.1299,False
'2015-11-10T23:00:00',1.41305,1.41675,1.40989,1.41278,24364.4602,1.41351,1.41754,1.41083,1.41405,23714.3301,True
'2015-11-11T23:00:00',1.41251,1.42072,1.40716,1.41803,29022.2801,1.41411,1.42139,1.40808,1.41939,28119.49,False
'2015-11-12T23:00:00',1.41528,1.41987,1.4099,1.41405,25366.5404,1.42004,1.42185,1.41076,1.41704,24701.7999,False
'2015-11-15T23:00:00',1.40928,1.41532,1.40523,1.40782,21928.08,1.41825,1.41974,1.40778,1.40913,22305.2698,False
'2015-11-16T23:00:00',1.40687,1.40851,1.39864,1.40278,24381.9101,1.41005,1.41071,1.39932,1.40413,24048.67,False
'2015-11-17T23:00:00',1.40277,1.40553,1.39145,1.39326,24280.4201,1.40413,1.40657,1.39363,1.39391,23981.2999,True
'2015-11-18T23:00:00',1.39328,1.39738,1.38632,1.39444,28776.25,1.39389,1.39875,1.3881,1.39571,27378.4401,False
'2015-11-19T23:00:00',1.39371,1.39496,1.38425,1.38535,21320.2599,1.39592,1.39715,1.38597,1.38805,23211.2601,True
'2015-11-22T23:00:00',1.37818,1.39401,1.37816,1.3911,24417.9199,1.3917,1.39465,1.38595,1.39244,24703.5799,False
'2015-11-23T23:00:00',1.39116,1.39281,1.38602,1.38648,23491.6099,1.39281,1.39384,1.38715,1.38785,23427.4302,False
'2015-11-24T23:00:00',1.386,1.38656,1.37226,1.37385,28428.4201,1.38789,1.38835,1.37336,1.37595,27113.32,True
'2015-11-25T23:00:00',1.37078,1.37833,1.37078,1.37533,16143.1001,1.38311,1.38366,1.37344,1.37633,15619.6901,False
'2015-11-26T23:00:00',1.37325,1.37838,1.36524,1.36915,23414.7098,1.37687,1.37934,1.36693,1.37575,21976.0898,False
'2015-11-29T23:00:00',1.36683,1.37453,1.36647,1.37092,24549.0999,1.37813,1.37832,1.36797,1.37163,23024.7101,False
'2015-11-30T23:00:00',1.37094,1.37501,1.36576,1.37035,25134.7801,1.37156,1.37585,1.36667,1.37112,23679.3297,True
'2015-12-01T23:00:00',1.37039,1.38594,1.36743,1.38578,26913.1302,1.37109,1.38683,1.36912,1.38668,25406.55,True
'2015-12-02T23:00:00',1.38602,1.41105,1.36845,1.40265,41402.2798,1.3875,1.4123,1.37295,1.40521,41560.7701,False
'2015-12-03T23:00:00',1.40111,1.40771,1.38628,1.40079,45578.13,1.40633,1.41271,1.39326,1.40485,41973.6899,True
'2015-12-06T23:00:00',1.39556,1.40644,1.39342,1.40495,22454.7401,1.40572,1.40762,1.40037,1.40705,22686.3299,True
'2015-12-07T23:00:00',1.40359,1.42224,1.40299,1.41807,20839.96,1.40766,1.42289,1.40444,1.42025,22028.3001,True
'2015-12-08T23:00:00',1.41761,1.43125,1.41307,1.42798,28954.2202,1.4212,1.43272,1.41392,1.42981,28353.82,False
'2015-12-09T23:00:00',1.42684,1.42796,1.41525,1.41958,25246.3498,1.42929,1.42977,1.41667,1.42214,25681.6401,True
'2015-12-10T23:00:00',1.41898,1.442,1.41467,1.43545,24441.75,1.42299,1.44319,1.41937,1.44055,25559.7102,False
'2015-12-13T23:00:00',1.4333,1.43887,1.42745,1.42936,26692.08,1.43851,1.4421,1.42813,1.43064,25330.4497,False
'2015-12-14T23:00:00',1.42864,1.43605,1.41498,1.41696,29402.9501,1.43165,1.4366,1.41617,1.41881,28091.9403,True
'2015-12-15T23:00:00',1.41606,1.43286,1.41532,1.41985,36316.3305,1.42059,1.43675,1.41888,1.42265,33119.2799,True
'2015-12-16T23:00:00',1.41793,1.43086,1.41523,1.42277,28395.11,1.42713,1.4318,1.41727,1.42397,29005.6497,True
'2015-12-17T23:00:00',1.42246,1.42728,1.41565,1.42215,30110.3599,1.42511,1.43296,1.41661,1.42815,31700.3499,False
'2015-12-20T23:00:00',1.41464,1.42548,1.41464,1.41742,19564.0499,1.42944,1.43008,1.4163,1.42058,20548.08,True
'2015-12-21T23:00:00',1.41693,1.42412,1.41255,1.42125,22620.4599,1.41999,1.42509,1.41334,1.42315,18966.1499,False
'2015-12-22T23:00:00',1.41774,1.42382,1.41286,1.41675,16841.4697,1.42581,1.4263,1.41415,1.41875,16598.31,True
'2015-12-23T23:00:00',1.41186,1.42558,1.41149,1.41795,13027.54,1.42299,1.43031,1.41827,1.42995,12115.09,False
'2015-12-24T23:00:00',1.41735,1.42083,1.41456,1.41594,320.97,1.4312,1.43208,1.42218,1.42561,330.94,True
'2015-12-27T23:00:00',1.41808,1.42645,1.41596,1.42003,13395.6899,1.43095,1.43162,1.42306,1.42594,11647.38,True
'2015-12-28T23:00:00',1.41918,1.42952,1.41708,1.42136,17905.1901,1.42648,1.43044,1.42159,1.42365,14034.55,True
'2015-12-29T23:00:00',1.42097,1.4347,1.41818,1.42956,16638.32,1.42445,1.43607,1.42219,1.43127,16609.81,False
'2015-12-30T23:00:00',1.42979,1.43216,1.41143,1.41235,14658.1201,1.43273,1.43478,1.41467,1.41763,14683.95,False
'2015-12-31T23:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,True
'2016-01-03T23:00:00',1.41284,1.43344,1.41038,1.42008,29612.6298,1.42035,1.43427,1.41622,1.42255,27803.8899,False
'2016-01-04T23:00:00',1.41933,1.4235,1.40845,1.41292,25758.92,1.42241,1.42465,1.40944,1.41397,25010.06,True
'2016-01-05T23:00:00',1.41308,1.42826,1.41035,1.42495,29894.5699,1.4139,1.42941,1.41133,1.42691,29612.2294,True
'2016-01-06T23:00:00',1.42359,1.44353,1.42185,1.44146,40033.4399,1.42738,1.44515,1.42331,1.44384,36690.72,True
'2016-01-07T23:00:00',1.44018,1.45083,1.42885,1.44885,36243.2102,1.44371,1.45206,1.43033,1.45165,34023.7901,False
'2016-01-10T23:00:00',1.4434,1.46007,1.42878,1.43151,34633.5599,1.45607,1.4642,1.43138,1.4331,33721.6701,True
'2016-01-11T23:00:00',1.42697,1.44455,1.4259,1.43425,28085.1802,1.4344,1.44525,1.43191,1.43581,28783.4501,False
'2016-01-12T23:00:00',1.43366,1.43392,1.41657,1.42725,28929.9299,1.43552,1.43754,1.41713,1.42861,29230.9199,True
'2016-01-13T23:00:00',1.42678,1.43882,1.42413,1.42914,34193.0098,1.42962,1.43943,1.42493,1.43051,36552.8601,True
'2016-01-14T23:00:00',1.42781,1.44627,1.4243,1.43436,33313.6499,1.43008,1.44732,1.42909,1.43914,33975.8098,False
'2016-01-17T23:00:00',1.43498,1.43815,1.42774,1.43025,20202.51,1.44185,1.44287,1.42866,1.43355,18880.91,False
'2016-01-18T23:00:00',1.42982,1.43633,1.42189,1.42986,26962.57,1.43369,1.43724,1.42275,1.43384,27587.2701,False
'2016-01-19T23:00:00',1.42908,1.44161,1.42687,1.42956,32493.8701,1.4357,1.44234,1.42767,1.43095,34398.8398,False
'2016-01-20T23:00:00',1.42963,1.43691,1.41648,1.42084,40984.891,1.43237,1.43804,1.4174,1.42214,40905.7599,False
'2016-01-21T23:00:00',1.42076,1.42333,1.40324,1.40536,33096.9703,1.42244,1.43096,1.40421,1.40884,33937.31,True
'2016-01-24T23:00:00',1.40295,1.41311,1.4027,1.41089,25847.5398,1.40921,1.41368,1.40516,1.41255,23503.23,False
'2016-01-25T23:00:00',1.40992,1.41465,1.397,1.4015,26681.3598,1.41244,1.41541,1.39764,1.40402,26004.7,True
'2016-01-26T23:00:00',1.40157,1.41292,1.39786,1.41057,32522.1398,1.40398,1.41395,1.40024,1.41188,32761.0199,False
'2016-01-27T23:00:00',1.40886,1.4118,1.40132,1.40751,27902.9797,1.41192,1.41342,1.40189,1.40941,27704.0001,False
'2016-01-28T23:00:00',1.40791,1.40813,1.38713,1.38842,38665.8704,1.40923,1.41172,1.38807,1.395,38550.81,True
'2016-01-31T23:00:00',1.39089,1.40219,1.38832,1.39394,25776.7701,1.39434,1.40301,1.39006,1.39563,26694.1402,True
'2016-02-01T23:00:00',1.39501,1.40395,1.39104,1.40177,25846.22,1.39613,1.4047,1.39502,1.40294,25753.4202,True
'2016-02-02T23:00:00',1.40105,1.4186,1.39516,1.40722,34486.1099,1.40304,1.41944,1.40272,1.40836,34729.0404,False
'2016-02-03T23:00:00',1.40659,1.41038,1.3979,1.40685,38771.8896,1.40767,1.41291,1.39891,1.40855,38728.0198,True
'2016-02-04T23:00:00',1.40579,1.42001,1.39944,1.41892,36318.0197,1.40888,1.42511,1.40576,1.4242,36549.4699,True
'2016-02-07T23:00:00',1.41098,1.42707,1.4091,1.42176,23471.5101,1.42313,1.42801,1.41171,1.42445,23208.0602,True
'2016-02-08T23:00:00',1.42159,1.44108,1.41663,1.43522,26770.9302,1.42426,1.44229,1.42124,1.43791,27961.9702,False
'2016-02-09T23:00:00',1.43274,1.43792,1.41954,1.42769,44804.06,1.43824,1.44058,1.4208,1.43156,43896.2204,False
'2016-02-10T23:00:00',1.42802,1.43884,1.42329,1.42688,45337.5198,1.43074,1.44,1.42664,1.4304,45166.0505,True
'2016-02-11T23:00:00',1.42571,1.4358,1.42129,1.42765,31507.5099,1.43233,1.43794,1.42666,1.43311,32093.3903,False
'2016-02-14T23:00:00',1.42114,1.43236,1.41227,1.41634,25228.37,1.4325,1.43641,1.41624,1.42193,25747.4699,True
'2016-02-15T23:00:00',1.41631,1.42535,1.4113,1.42007,31446.4098,1.42212,1.4261,1.41589,1.42169,30741.8102,False
'2016-02-16T23:00:00',1.41627,1.42692,1.41234,1.41366,30710.1196,1.42723,1.42903,1.41404,1.4146,31879.38,False
'2016-02-17T23:00:00',1.41352,1.41852,1.40785,1.41101,30770.0298,1.41454,1.42099,1.40861,1.41383,29934.1198,True
'2016-02-18T23:00:00',1.40989,1.42171,1.40395,1.4156,27769.7001,1.41343,1.42528,1.41122,1.42234,29364.9998,False
'2016-02-21T23:00:00',1.41587,1.41983,1.39844,1.39983,26708.73,1.42166,1.42689,1.39938,1.40045,25728.5801,True
'2016-02-22T23:00:00',1.39983,1.42225,1.39464,1.4192,27148.9201,1.40045,1.42306,1.39981,1.42039,26838.1401,True
'2016-02-23T23:00:00',1.41898,1.42721,1.41057,1.41859,30360.53,1.42035,1.42883,1.41164,1.4227,30627.5997,False
'2016-02-24T23:00:00',1.41615,1.42184,1.41013,1.41487,25208.19,1.42485,1.42762,1.41111,1.41617,25362.5801,False
'2016-02-25T23:00:00',1.41492,1.41868,1.40547,1.40742,23560.81,1.41622,1.42328,1.40689,1.41562,23560.4499,False
'2016-02-28T23:00:00',1.409,1.41686,1.40075,1.40748,27476.2497,1.41706,1.4206,1.40126,1.41008,27203.8301,False
'2016-02-29T23:00:00',1.40245,1.40889,1.39838,1.4023,27298.1801,1.41418,1.41477,1.39904,1.40556,26805.8901,False
'2016-03-01T23:00:00',1.40212,1.4067,1.3974,1.40078,24861.3399,1.40584,1.41041,1.39869,1.40284,23461.4203,False
'2016-03-02T23:00:00',1.40112,1.40332,1.39375,1.39886,25858.1199,1.40247,1.40696,1.39503,1.40054,26054.2398,False
'2016-03-03T23:00:00',1.39904,1.3999,1.3805,1.38182,31855.1999,1.40159,1.40476,1.3823,1.38765,32213.2903,True
'2016-03-06T23:00:00',1.38246,1.38967,1.37806,1.38343,22232.28,1.38844,1.3913,1.38004,1.38546,22113.2101,True
'2016-03-07T23:00:00',1.38372,1.39794,1.38191,1.38982,24511.7596,1.38562,1.3987,1.38494,1.3916,25357.3501,False
'2016-03-08T23:00:00',1.38969,1.39149,1.37557,1.38454,22808.8799,1.39284,1.39844,1.3775,1.38804,23406.4703,True
'2016-03-09T23:00:00',1.3848,1.40701,1.36986,1.40113,35311.14,1.38729,1.40885,1.37199,1.40239,35373.9302,False
'2016-03-10T23:00:00',1.39668,1.40334,1.39054,1.39444,28428.31,1.40855,1.41217,1.39129,1.40035,27879.3002,False
'2016-03-13T22:00:00',1.39142,1.399,1.39086,1.39292,24774.4301,1.40074,1.40262,1.39137,1.39535,23992.4904,True
'2016-03-14T22:00:00',1.39245,1.40173,1.38834,1.39875,23189.6901,1.39635,1.40273,1.39393,1.4005,22997.2201,False
'2016-03-15T22:00:00',1.3933,1.40457,1.39287,1.39613,26280.2102,1.40373,1.40758,1.39483,1.39798,25980.56,False
'2016-03-16T22:00:00',1.39563,1.40149,1.38871,1.39321,32144.4597,1.39789,1.40294,1.39276,1.39728,31722.6896,True
'2016-03-17T22:00:00',1.39376,1.40314,1.39125,1.40038,25067.3902,1.39641,1.40451,1.39542,1.40357,25338.5301,True
'2016-03-20T22:00:00',1.39292,1.40514,1.39188,1.40094,20933.3501,1.40614,1.40712,1.39615,1.40332,21163.6902,False
'2016-03-21T22:00:00',1.40112,1.40653,1.39589,1.39715,25452.92,1.40338,1.40755,1.39764,1.39822,25455.74,True
'2016-03-22T22:00:00',1.39712,1.40453,1.39286,1.40101,23847.6801,1.39842,1.40532,1.39544,1.40326,22580.5101,True
'2016-03-23T22:00:00',1.39904,1.40531,1.39634,1.40096,20334.79,1.40314,1.40806,1.40168,1.40504,20345.2601,True
'2016-03-24T22:00:00',1.40059,1.40402,1.39473,1.4,6782.7,1.40652,1.41354,1.401,1.40792,6351.52,True
'2016-03-27T23:00:00',1.39856,1.40775,1.3959,1.40423,10700.2,1.40837,1.40944,1.40164,1.40854,11182.72,False
'2016-03-28T23:00:00',1.4035,1.40715,1.39448,1.40019,25318.2597,1.41005,1.41421,1.39885,1.40198,25741.7397,False
'2016-03-29T23:00:00',1.3939,1.40501,1.39085,1.39771,28332.19,1.40559,1.40757,1.39857,1.40071,28273.2297,True
'2016-03-30T23:00:00',1.39609,1.40651,1.3932,1.40019,28526.6102,1.40064,1.40721,1.39602,1.4032,27923.07,True
'2016-03-31T23:00:00',1.40117,1.4099,1.39232,1.40631,27766.1301,1.40265,1.41545,1.40145,1.41415,28217.1,True
'2016-04-03T23:00:00',1.40132,1.41075,1.40051,1.40849,23518.48,1.41625,1.41625,1.40621,1.41098,21695.8598,True
'2016-04-04T23:00:00',1.40765,1.42139,1.40417,1.41635,26508.77,1.41162,1.42236,1.4106,1.41818,25608.5497,False
'2016-04-05T23:00:00',1.41581,1.41752,1.40479,1.40872,26185.49,1.42165,1.42394,1.40889,1.41052,25770.9899,True
'2016-04-06T23:00:00',1.40758,1.41801,1.40521,1.41403,27648.2499,1.41107,1.41893,1.40812,1.41589,27504.7301,False
'2016-04-07T23:00:00',1.4136,1.41565,1.40771,1.41147,21519.2298,1.41695,1.42498,1.40848,1.41778,21813.9999,False
'2016-04-10T23:00:00',1.41079,1.41676,1.40466,1.40466,21933.58,1.41917,1.42133,1.40652,1.41258,22874.4001,False
'2016-04-11T23:00:00',1.40525,1.41531,1.40045,1.40503,26167.07,1.41134,1.4162,1.40587,1.4076,24683.2799,False
'2016-04-12T23:00:00',1.40192,1.40772,1.39551,1.39606,28014.86,1.41327,1.41527,1.39668,1.39792,26622.9902,True
'2016-04-13T23:00:00',1.39594,1.41324,1.38953,1.40921,27275.71,1.39786,1.41445,1.39646,1.41041,27223.2602,False
'2016-04-14T23:00:00',1.40925,1.41129,1.39581,1.39967,21779.71,1.41077,1.41563,1.40195,1.40502,22803.36,False
'2016-04-17T23:00:00',1.40139,1.40931,1.39827,1.40006,32187.3399,1.41158,1.41415,1.40116,1.40228,33004.61,False
'2016-04-18T23:00:00',1.40068,1.40153,1.38731,1.38836,39574.2798,1.40319,1.40832,1.38914,1.39079,38444.8704,False
'2016-04-19T23:00:00',1.3878,1.39696,1.38069,1.38179,33054.17,1.3932,1.39753,1.3818,1.38432,33827.3299,True
'2016-04-20T23:00:00',1.38159,1.39281,1.37984,1.38276,39175.0401,1.38419,1.39391,1.38341,1.38487,38259.1102,True
'2016-04-21T23:00:00',1.38306,1.38617,1.37918,1.38224,34651.2805,1.38445,1.38879,1.38129,1.38609,34682.4999,True
'2016-04-24T23:00:00',1.38183,1.38802,1.38112,1.38512,27532.5201,1.39006,1.39348,1.38415,1.38793,29080.7899,True
'2016-04-25T23:00:00',1.38471,1.39151,1.37821,1.38764,30751.6599,1.38783,1.39344,1.38568,1.39,31042.1196,True
'2016-04-26T23:00:00',1.38754,1.39219,1.38246,1.38833,33758.7099,1.38919,1.39973,1.38546,1.39062,34604.0601,True
'2016-04-27T23:00:00',1.38875,1.39342,1.3832,1.39018,40828.3502,1.39137,1.39435,1.38623,1.39245,40349.4304,True
'2016-04-28T23:00:00',1.38964,1.40436,1.38096,1.39772,33469.9004,1.39391,1.40512,1.38961,1.4031,33995.8299,True
'2016-05-01T23:00:00',1.39669,1.4064,1.3963,1.4032,18045.3601,1.41059,1.41114,1.39825,1.40604,18236.0099,True
'2016-05-02T23:00:00',1.40268,1.42136,1.39792,1.41614,35319.2197,1.40636,1.42233,1.40364,1.41719,35580.7001,True
'2016-05-03T23:00:00',1.41592,1.42191,1.40928,1.41729,36075.9602,1.41784,1.42727,1.41476,1.42007,36329.4494,False
'2016-05-04T23:00:00',1.41637,1.41948,1.4005,1.40294,30560.3098,1.42057,1.42711,1.40197,1.40591,30511.8599,False
'2016-05-05T23:00:00',1.40086,1.40639,1.39433,1.39781,31285.7097,1.40701,1.40998,1.39931,1.40173,31387.0994,True
'2016-05-08T23:00:00',1.39449,1.41253,1.39103,1.41161,31860.9702,1.40497,1.41414,1.39905,1.41353,30759.5101,False
'2016-05-09T23:00:00',1.4102,1.41342,1.40116,1.40116,31600.5798,1.41396,1.41599,1.40272,1.4033,31312.3802,True
'2016-05-10T23:00:00',1.40093,1.40786,1.39941,1.40593,28301.1102,1.4037,1.40874,1.40107,1.40874,26615.5499,True
'2016-05-11T23:00:00',1.40319,1.41727,1.3986,1.41394,28089.0299,1.41091,1.41811,1.40697,1.41558,27738.51,False
'2016-05-12T23:00:00',1.41312,1.41648,1.4021,1.40422,31558.8404,1.41624,1.42087,1.40484,1.40993,30127.3199,False
'2016-05-15T23:00:00',1.4038,1.40846,1.3988,1.39974,23270.5601,1.41469,1.41505,1.39974,1.40161,23199.59,False
'2016-05-16T23:00:00',1.40007,1.40293,1.39506,1.39553,34665.4001,1.40137,1.40545,1.39656,1.39813,34257.7903,True
'2016-05-17T23:00:00',1.39495,1.40484,1.38982,1.39816,33621.4197,1.39876,1.40568,1.39702,1.39954,35046.6597,False
'2016-05-18T23:00:00',1.39596,1.39951,1.39131,1.39266,25445.0498,1.40193,1.40251,1.39216,1.39391,25486.4499,True
'2016-05-19T23:00:00',1.39048,1.39592,1.38796,1.39369,22925.1899,1.39653,1.39831,1.39043,1.39692,23320.9699,False
'2016-05-22T23:00:00',1.39076,1.395,1.38839,1.39218,25467.0999,1.39617,1.39692,1.39012,1.39366,25813.6101,False
'2016-05-23T23:00:00',1.39133,1.39578,1.38662,1.3898,22779.9498,1.39328,1.39855,1.39053,1.39257,22941.86,False
'2016-05-24T23:00:00',1.38886,1.39361,1.38782,1.38912,26500.1799,1.39205,1.39448,1.38974,1.39162,25579.3903,False
'2016-05-25T23:00:00',1.38987,1.39279,1.38527,1.38771,27802.15,1.39145,1.39341,1.38758,1.38934,27435.5002,False
'2016-05-26T23:00:00',1.38783,1.39019,1.38461,1.38547,23412.4498,1.38926,1.39141,1.38546,1.38836,22729.17,True
'2016-05-29T23:00:00',1.38723,1.39206,1.38589,1.39147,17456.78,1.38911,1.39368,1.38764,1.39347,17420.59,False
'2016-05-30T23:00:00',1.39163,1.39333,1.38342,1.38446,21840.56,1.39326,1.39532,1.38415,1.38834,22330.16,True
'2016-05-31T23:00:00',1.3854,1.396,1.38209,1.39264,23443.8701,1.38779,1.39724,1.38533,1.39491,24387.6102,False
'2016-06-01T23:00:00',1.39133,1.39536,1.38701,1.38843,24495.4201,1.39524,1.40058,1.38769,1.38954,24166.1801,True
'2016-06-02T23:00:00',1.38798,1.39377,1.38322,1.38621,25009.9001,1.39138,1.39674,1.38544,1.39479,25393.2101,True
'2016-06-05T23:00:00',1.38281,1.40012,1.38281,1.39611,22157.6699,1.39778,1.40118,1.38985,1.39767,21875.5101,True
'2016-06-06T23:00:00',1.39589,1.40289,1.3896,1.3995,20763.27,1.39746,1.40497,1.39696,1.4008,21897.59,True
'2016-06-07T23:00:00',1.39931,1.40559,1.39519,1.40287,16610.77,1.40049,1.40661,1.40033,1.40558,17432.1302,False
'2016-06-08T23:00:00',1.40261,1.40789,1.39589,1.40161,21224.2701,1.40546,1.41062,1.40059,1.40424,21207.6,True
'2016-06-09T23:00:00',1.39904,1.41205,1.39821,1.40825,19719.61,1.40549,1.41384,1.40256,1.41384,20992.7799,False
'2016-06-12T23:00:00',1.40312,1.41235,1.39864,1.40408,20856.5197,1.41538,1.41805,1.40014,1.40632,21080.8301,True
'2016-06-13T23:00:00',1.40334,1.40866,1.39842,1.40492,21187.9101,1.4073,1.41335,1.40171,1.40772,21782.65,True
'2016-06-14T23:00:00',1.40578,1.40834,1.39964,1.40595,20447.2001,1.40777,1.41278,1.40178,1.40722,20570.1,False
'2016-06-15T23:00:00',1.40545,1.40862,1.3932,1.39699,24882.1699,1.4079,1.40941,1.39431,1.39887,26073.3597,True
'2016-06-16T23:00:00',1.39636,1.40658,1.39183,1.40186,20462.5799,1.39849,1.40953,1.39532,1.4092,21244.7,False
'2016-06-19T23:00:00',1.39997,1.40379,1.39379,1.39447,21119.2002,1.40446,1.40605,1.39478,1.39805,20815.2099,True
'2016-06-20T23:00:00',1.39168,1.40077,1.38969,1.39485,19882.22,1.40422,1.40484,1.39515,1.39744,20338.92,False
'2016-06-21T23:00:00',1.394,1.39985,1.39248,1.39428,16855.9901,1.39755,1.4016,1.39507,1.39782,16812.1101,False
'2016-06-22T23:00:00',1.39453,1.40395,1.38863,1.39277,25213.6199,1.39903,1.40495,1.39052,1.39727,24595.7501,False
'2016-06-23T23:00:00',1.39025,1.4071,1.3785,1.38621,46866.81,1.39512,1.41174,1.38112,1.391,47164.1799,True
'2016-06-26T23:00:00',1.39137,1.39776,1.38621,1.39108,40450.31,1.39619,1.39964,1.38881,1.3949,39882.4299,False
'2016-06-27T23:00:00',1.39079,1.3924,1.37662,1.37662,29082.7698,1.39537,1.39605,1.37879,1.38016,28904.0403,False
'2016-06-28T23:00:00',1.37631,1.38117,1.37278,1.37548,24301.1297,1.38129,1.38254,1.37375,1.37706,24137.0799,True
'2016-06-29T23:00:00',1.37388,1.38323,1.37332,1.3794,21918.1398,1.37755,1.38425,1.3742,1.38062,22613.8399,True
'2016-06-30T23:00:00',1.37885,1.38338,1.37533,1.38087,25582.5602,1.3817,1.38658,1.37616,1.3857,25347.8601,True
'2016-07-03T23:00:00',1.38052,1.38634,1.37774,1.38431,14526.2101,1.38428,1.38922,1.37864,1.38922,15870.1301,False
'2016-07-04T23:00:00',1.38341,1.39204,1.38177,1.38309,18009.4801,1.38825,1.39298,1.38265,1.38478,19141.6401,True
'2016-07-05T23:00:00',1.37993,1.38732,1.37957,1.38311,23311.5499,1.3847,1.3883,1.38045,1.38689,24656.6299,False
'2016-07-06T23:00:00',1.38388,1.38547,1.37694,1.37694,20028.37,1.38618,1.38726,1.37774,1.38041,20762.2599,False
'2016-07-07T23:00:00',1.37732,1.38116,1.36482,1.36565,19754.1899,1.38082,1.38209,1.36723,1.37019,19983.9601,True
'2016-07-10T23:00:00',1.36665,1.37568,1.36565,1.3734,20557.1,1.3712,1.37637,1.36811,1.37564,21140.7399,False
'2016-07-11T23:00:00',1.37403,1.37622,1.35923,1.35923,23963.3301,1.37602,1.37729,1.36152,1.36334,23369.47,True
'2016-07-12T23:00:00',1.35938,1.37094,1.35842,1.36565,22627.5399,1.36282,1.37203,1.3616,1.36795,22635.9898,True
'2016-07-13T23:00:00',1.36567,1.37514,1.36452,1.36664,25483.8001,1.36779,1.37626,1.36629,1.36985,25311.34,True
'2016-07-14T23:00:00',1.36723,1.37383,1.36567,1.36907,22135.3299,1.36961,1.3767,1.36801,1.37406,22720.5602,True
'2016-07-17T23:00:00',1.36774,1.37351,1.36682,1.37021,19094.5602,1.3727,1.37443,1.36912,1.37186,19636.9399,True
'2016-07-18T23:00:00',1.37096,1.37655,1.36922,1.37261,21686.7898,1.37426,1.37734,1.37054,1.37622,22603.23,False
'2016-07-19T23:00:00',1.37191,1.37835,1.37059,1.37274,25138.19,1.37429,1.37919,1.37242,1.37523,24368.2603,True
'2016-07-20T23:00:00',1.37203,1.3793,1.36966,1.37403,30355.13,1.37632,1.38004,1.37055,1.37548,30324.7998,True
'2016-07-21T23:00:00',1.3737,1.37674,1.37231,1.37492,19614.1402,1.37624,1.37838,1.37367,1.37838,21065.4799,True
'2016-07-24T23:00:00',1.37409,1.38145,1.37264,1.38051,19724.78,1.37831,1.38261,1.37483,1.38217,19829.53,False
'2016-07-25T23:00:00',1.38028,1.38287,1.36794,1.36824,25239.0,1.38341,1.38354,1.36928,1.36934,25239.0,True
'2016-07-26T23:00:00',1.3684,1.37172,1.36202,1.37138,30193.0,1.3698,1.37293,1.36492,1.37256,30193.0,True
'2016-07-27T23:00:00',1.36907,1.38039,1.36874,1.37953,24857.0,1.36989,1.38142,1.36966,1.38091,24857.0,True
'2016-07-28T23:00:00',1.37949,1.39245,1.37469,1.38077,34922.0,1.38049,1.39395,1.37647,1.38374,34922.0,True
'2016-07-31T23:00:00',1.38252,1.38735,1.3789,1.38529,24007.0,1.38417,1.38815,1.37988,1.38657,24007.0,True
'2016-08-01T23:00:00',1.38081,1.38908,1.38081,1.38873,27681.0,1.38581,1.39091,1.38428,1.39034,27681.0,False
'2016-08-02T23:00:00',1.3866,1.39009,1.37691,1.37744,22913.0,1.39144,1.39144,1.37853,1.37926,22913.0,False
'2016-08-03T23:00:00',1.37732,1.38056,1.37614,1.37687,24534.0,1.38178,1.38289,1.37738,1.37859,24534.0,False
'2016-08-04T23:00:00',1.3767,1.37843,1.36991,1.37147,21774.0,1.37876,1.37964,1.37109,1.37468,21774.0,False
'2016-08-07T23:00:00',1.37098,1.37643,1.36917,1.36963,16171.68,1.37574,1.37728,1.37003,1.37183,16360.17,False
'2016-08-08T23:00:00',1.36977,1.37232,1.36663,1.36835,13317.96,1.37166,1.37344,1.36755,1.37026,13702.7,True
'2016-08-09T23:00:00',1.36819,1.37599,1.36649,1.37467,18454.29,1.37097,1.37697,1.3675,1.37681,18051.46,True
'2016-08-10T23:00:00',1.37623,1.38232,1.37212,1.37631,17890.9899,1.37837,1.3829,1.37595,1.37806,18004.1,True
'2016-08-11T23:00:00',1.37611,1.38232,1.37347,1.3791,18980.59,1.3781,1.38439,1.3774,1.3832,18872.7501,False
'2016-08-14T23:00:00',1.37876,1.38211,1.3775,1.37896,13924.03,1.38193,1.3832,1.37816,1.38195,13792.91,True
'2016-08-15T23:00:00',1.37994,1.39279,1.37709,1.39228,23344.0102,1.38135,1.39415,1.37901,1.39336,23359.1002,True
'2016-08-16T23:00:00',1.39119,1.39738,1.39052,1.39499,21623.4501,1.39521,1.3984,1.39278,1.3966,21779.8499,True
'2016-08-17T23:00:00',1.39409,1.40335,1.39264,1.40289,23459.22,1.39717,1.40445,1.39382,1.40418,23295.58,False
'2016-08-18T23:00:00',1.40264,1.40745,1.40019,1.40114,19132.59,1.4039,1.40825,1.40195,1.40419,19733.87,True
'2016-08-21T23:00:00',1.40075,1.40518,1.39985,1.40149,18636.84,1.40449,1.40611,1.40148,1.40567,19226.7201,True
'2016-08-22T23:00:00',1.40086,1.40566,1.40086,1.4023,19018.2701,1.4058,1.40694,1.4026,1.40496,19141.2301,False
'2016-08-23T23:00:00',1.40082,1.40434,1.39862,1.40001,17514.63,1.40538,1.40621,1.39938,1.40138,17675.03,False
'2016-08-24T23:00:00',1.39856,1.40289,1.39689,1.39763,15467.25,1.40206,1.40376,1.39788,1.39983,15882.37,False
'2016-08-25T23:00:00',1.39761,1.40109,1.38679,1.38728,24110.3401,1.39979,1.40187,1.38846,1.39178,23153.7198,True
'2016-08-28T23:00:00',1.38842,1.39324,1.38728,1.38829,21883.15,1.39159,1.39396,1.3887,1.39251,21744.1602,False
'2016-08-29T23:00:00',1.38791,1.39185,1.38532,1.38647,20597.7401,1.39256,1.39343,1.38618,1.38782,20771.8798,False
'2016-08-30T23:00:00',1.38711,1.38791,1.38232,1.38232,19803.65,1.38841,1.38916,1.38443,1.38706,20026.7298,True
'2016-08-31T23:00:00',1.38292,1.38869,1.3807,1.38654,21717.52,1.38675,1.38956,1.38161,1.38804,22046.51,True
'2016-09-01T23:00:00',1.38657,1.38906,1.38333,1.38553,21474.9797,1.38826,1.39065,1.38502,1.39051,21399.5,False
'2016-09-04T23:00:00',1.38534,1.38857,1.38302,1.38419,15121.76,1.38986,1.39051,1.38379,1.38592,14880.56,True
'2016-09-05T23:00:00',1.38252,1.38857,1.38054,1.38758,18937.21,1.38615,1.3898,1.38311,1.3898,18505.21,False
'2016-09-06T23:00:00',1.38724,1.39097,1.38528,1.38591,17478.2,1.39017,1.39173,1.38672,1.39073,18382.36,True
'2016-09-07T23:00:00',1.3868,1.39317,1.38602,1.3887,20632.8,1.39056,1.39463,1.38702,1.39103,21463.4699,True
'2016-09-08T23:00:00',1.38848,1.39355,1.38691,1.3917,17276.78,1.39071,1.39495,1.3895,1.39495,17490.68,True
'2016-09-11T23:00:00',1.39197,1.39892,1.3917,1.39433,21638.76,1.39675,1.40007,1.39387,1.39614,23172.6399,True
'2016-09-12T23:00:00',1.3938,1.40443,1.39302,1.39727,21883.2001,1.39816,1.40532,1.39472,1.40129,21964.74,True
'2016-09-13T23:00:00',1.3971,1.40376,1.39463,1.40019,21115.6001,1.40087,1.40458,1.39534,1.40174,21573.47,True
'2016-09-14T23:00:00',1.39904,1.40595,1.39751,1.4011,23830.0598,1.40262,1.40878,1.40068,1.40269,23957.91,False
'2016-09-15T23:00:00',1.39999,1.40295,1.39252,1.39252,21131.3501,1.40382,1.40383,1.39498,1.39744,20560.81,False
'2016-09-18T23:00:00',1.39321,1.39603,1.38732,1.38807,15972.1101,1.39812,1.39941,1.38824,1.39036,15644.15,True
'2016-09-19T23:00:00',1.38806,1.39524,1.38712,1.38967,17541.5102,1.39089,1.39595,1.3888,1.39187,17626.9499,False
'2016-09-20T23:00:00',1.38854,1.39441,1.38664,1.38828,21691.8199,1.39347,1.39643,1.38888,1.39235,22518.32,True
'2016-09-21T23:00:00',1.38837,1.40139,1.38677,1.39913,20759.99,1.39322,1.4025,1.38877,1.40095,21634.85,True
'2016-09-22T23:00:00',1.39697,1.40266,1.39512,1.39946,18436.8299,1.40095,1.40351,1.39613,1.40163,19071.43,True
'2016-09-25T23:00:00',1.40051,1.40706,1.39946,1.40279,16916.18,1.4037,1.40779,1.40073,1.40488,17048.86,False
'2016-09-26T23:00:00',1.40242,1.40584,1.39865,1.39966,18997.3601,1.40456,1.40666,1.39953,1.40104,18708.3399,False
'2016-09-27T23:00:00',1.39992,1.40316,1.39727,1.39897,18361.41,1.40134,1.40401,1.39792,1.40045,17927.65,True
'2016-09-28T23:00:00',1.39708,1.41218,1.39635,1.41129,18598.26,1.40121,1.41334,1.39952,1.41281,17780.27,False
'2016-09-29T23:00:00',1.41069,1.41426,1.39797,1.40168,10003.37,1.41481,1.41552,1.39997,1.40552,10003.5,False
'2016-10-02T23:00:00',1.40098,1.40545,1.40074,1.40084,10356.27,1.40507,1.4061,1.40201,1.403,10793.5299,False
'2016-10-03T23:00:00',1.40025,1.40408,1.39437,1.39793,22486.6698,1.40432,1.40518,1.39524,1.40235,21281.9999,True
'2016-10-04T23:00:00',1.3983,1.40641,1.39691,1.40448,18324.5999,1.40142,1.40779,1.40015,1.40779,17735.51,False
'2016-10-05T23:00:00',1.40388,1.40611,1.39774,1.39882,17294.03,1.40809,1.40958,1.39866,1.40028,17235.7202,True
'2016-10-06T23:00:00',1.3985,1.40486,1.39655,1.40324,24563.2197,1.40013,1.40737,1.39774,1.4066,24792.1499,False
'2016-10-09T23:00:00',1.4026,1.40474,1.39671,1.39731,16119.54,1.4069,1.40754,1.39741,1.40137,16841.6099,False
'2016-10-10T23:00:00',1.39736,1.40272,1.39236,1.39329,18906.2099,1.40142,1.40343,1.39339,1.3967,20182.0797,True
'2016-10-11T23:00:00',1.39359,1.40045,1.39179,1.39454,21982.77,1.39676,1.40206,1.39387,1.39901,21928.92,True
'2016-10-12T23:00:00',1.39513,1.40423,1.39425,1.40023,22884.1298,1.39908,1.405,1.39724,1.40154,23769.8502,True
'2016-10-13T23:00:00',1.39913,1.40855,1.39483,1.40182,21650.98,1.40142,1.40938,1.39635,1.4058,22812.3601,True
'2016-10-16T23:00:00',1.40243,1.4076,1.40147,1.40391,20568.32,1.40616,1.40819,1.40364,1.40575,21385.3903,False
'2016-10-17T23:00:00',1.40221,1.40646,1.39726,1.39905,18293.01,1.4064,1.40785,1.39851,1.40193,18303.92,True
'2016-10-18T23:00:00',1.39718,1.40334,1.39636,1.40056,17956.4899,1.40216,1.40427,1.39908,1.40364,17746.0601,True
'2016-10-19T23:00:00',1.40045,1.41042,1.3991,1.40189,20775.92,1.40328,1.41179,1.40045,1.40314,20536.53,False
'2016-10-20T23:00:00',1.4016,1.40326,1.39901,1.40128,21922.8901,1.40364,1.40571,1.39998,1.40421,21831.9298,False
'2016-10-23T23:00:00',1.39958,1.40535,1.3983,1.40128,15355.65,1.40457,1.40616,1.39902,1.40298,15872.46,False
'2016-10-24T23:00:00',1.40141,1.40269,1.39209,1.39676,17281.8301,1.40293,1.40565,1.393,1.39814,17793.5,True
'2016-10-25T23:00:00',1.39727,1.40226,1.39465,1.39935,17533.0499,1.39866,1.40302,1.39531,1.40096,18774.4201,True
'2016-10-26T23:00:00',1.39852,1.40647,1.39758,1.40168,17109.04,1.40162,1.40701,1.3995,1.4052,18012.7399,True
'2016-10-27T23:00:00',1.40326,1.41154,1.39986,1.40818,29010.8298,1.40497,1.41239,1.40079,1.41184,29236.5901,False
'2016-10-30T22:00:00',1.40901,1.41,1.40485,1.40594,24113.6202,1.41059,1.41203,1.40555,1.4068,23792.3298,True
'2016-10-31T22:00:00',1.40577,1.42651,1.40298,1.42301,28621.46,1.40754,1.42729,1.40449,1.42431,29388.9403,False
'2016-11-01T22:00:00',1.42276,1.43061,1.41954,1.42176,35617.7299,1.42435,1.43148,1.42192,1.42304,35174.1002,False
'2016-11-02T22:00:00',1.42129,1.42775,1.41909,1.42035,36902.5601,1.42362,1.42842,1.41969,1.42123,35188.11,True
'2016-11-03T22:00:00',1.42034,1.42906,1.4178,1.42763,29657.04,1.42161,1.43042,1.41913,1.42949,29778.2999,False
'2016-11-06T23:00:00',1.41663,1.42694,1.41661,1.42575,20520.8699,1.42046,1.42762,1.41998,1.42655,20444.3399,False
'2016-11-07T23:00:00',1.42576,1.42845,1.41553,1.41656,14374.57,1.4264,1.42915,1.41655,1.41864,14043.57,True
'2016-11-08T23:00:00',1.41585,1.45715,1.40938,1.42046,38157.5703,1.41795,1.45795,1.41181,1.42164,38080.36,True
'2016-11-09T23:00:00',1.42085,1.4303,1.41877,1.42966,32683.5201,1.42195,1.43165,1.42004,1.43103,32795.33,False
'2016-11-10T23:00:00',1.43006,1.43436,1.42585,1.42778,34615.8201,1.43104,1.43504,1.42641,1.43144,35105.7697,False
'2016-11-13T23:00:00',1.42705,1.42955,1.41592,1.41716,33530.9302,1.43085,1.43225,1.41689,1.41824,33793.5798,False
'2016-11-14T23:00:00',1.41765,1.41986,1.40882,1.41046,27263.6,1.41915,1.42075,1.4103,1.41144,27289.8101,True
'2016-11-15T23:00:00',1.40833,1.41866,1.40833,1.41095,28963.7602,1.41279,1.41915,1.40932,1.4131,28973.7897,False
'2016-11-16T23:00:00',1.41186,1.41616,1.40855,1.41015,29879.2901,1.41494,1.41779,1.4096,1.41142,29656.7801,True
'2016-11-17T23:00:00',1.40995,1.41586,1.40865,1.40999,34410.4701,1.41085,1.41634,1.40932,1.41381,34609.9701,True
'2016-11-20T23:00:00',1.40966,1.41506,1.40825,1.41135,28557.83,1.41184,1.41555,1.40875,1.41265,28513.6801,False
'2016-11-21T23:00:00',1.409,1.41215,1.40639,1.40726,24135.6201,1.41344,1.41411,1.40704,1.40804,23999.9201,True
'2016-11-22T23:00:00',1.40705,1.41405,1.40629,1.40761,24173.1399,1.40947,1.41435,1.40726,1.40891,23829.5103,False
'2016-11-23T23:00:00',1.40685,1.41106,1.40506,1.40644,22017.9801,1.41105,1.41154,1.40644,1.4109,21987.1298,False
'2016-11-24T23:00:00',1.40658,1.41238,1.4047,1.40521,22073.86,1.40994,1.41328,1.40594,1.40964,22268.61,False
'2016-11-27T23:00:00',1.40935,1.41276,1.40316,1.40485,30171.2397,1.41025,1.41315,1.40386,1.40625,30003.6499,True
'2016-11-28T23:00:00',1.40415,1.40886,1.40182,1.40796,21858.2198,1.40915,1.41041,1.40484,1.40924,21855.6101,False
'2016-11-29T23:00:00',1.40805,1.41015,1.4014,1.40756,29274.0602,1.40905,1.41192,1.40365,1.41002,29313.4201,True
'2016-11-30T23:00:00',1.40716,1.41147,1.40593,1.41045,28866.8801,1.41054,1.41335,1.40654,1.41165,28806.5899,False
'2016-12-01T23:00:00',1.41092,1.41209,1.40258,1.40258,29442.4,1.41184,1.414,1.40479,1.4061,29475.3303,True
'2016-12-04T23:00:00',1.40146,1.41175,1.39654,1.40846,37410.7201,1.40544,1.41225,1.39896,1.41094,37296.0399,False
'2016-12-05T23:00:00',1.40855,1.41186,1.40405,1.40565,24354.7899,1.41075,1.41225,1.40443,1.40695,24034.7198,True
'2016-12-06T23:00:00',1.40565,1.41075,1.40243,1.40595,18086.5,1.40695,1.41105,1.40305,1.40723,18133.39,False
'2016-12-07T23:00:00',1.40426,1.41265,1.39876,1.39935,30748.0598,1.40704,1.41374,1.39924,1.40075,30802.8299,True
'2016-12-08T23:00:00',1.39945,1.40677,1.39776,1.40537,24861.99,1.40155,1.4088,1.39884,1.40793,24221.75,False
'2016-12-11T23:00:00',1.40426,1.40915,1.40305,1.40395,28821.69,1.40664,1.41024,1.40358,1.40527,29103.4502,True
'2016-12-12T23:00:00',1.40425,1.41075,1.40216,1.40646,25056.3402,1.4052,1.41125,1.40454,1.40774,24985.76,True
'2016-12-13T23:00:00',1.40645,1.41136,1.39973,1.40775,28808.6999,1.40755,1.41241,1.40372,1.40905,28616.2,False
'2016-12-14T23:00:00',1.40785,1.40995,1.39604,1.39976,44644.3301,1.40875,1.41105,1.39665,1.40174,44535.13,True
'2016-12-15T23:00:00',1.3988,1.41005,1.39842,1.40678,37574.4001,1.4034,1.41157,1.40024,1.4103,37771.4702,True
'2016-12-18T23:00:00',1.40695,1.41447,1.40514,1.41005,33051.3003,1.40855,1.41495,1.4062,1.41115,32971.27,False
'2016-12-19T23:00:00',1.40826,1.41142,1.40225,1.40472,35257.5499,1.41155,1.41285,1.40274,1.40611,35582.5601,True
'2016-12-20T23:00:00',1.40445,1.41101,1.40285,1.40695,24699.68,1.40605,1.41145,1.40345,1.40775,24948.6301,True
'2016-12-21T23:00:00',1.40746,1.41576,1.40475,1.41395,26901.35,1.41088,1.41634,1.40755,1.41505,27147.66,False
'2016-12-22T23:00:00',1.41456,1.41456,1.40539,1.4072,16416.3,1.41534,1.41648,1.40764,1.41044,16418.9799,True
'2016-12-25T23:00:00',1.40666,1.41195,1.40611,1.40705,10826.0,1.41124,1.41467,1.40919,1.41101,10820.0,True
'2016-12-26T23:00:00',1.40653,1.41196,1.40536,1.40945,16002.1,1.41145,1.41291,1.40596,1.41145,16308.77,True
'2016-12-27T23:00:00',1.40825,1.41216,1.40741,1.40971,16670.0501,1.41205,1.41305,1.40806,1.41109,16466.5099,True
'2016-12-28T23:00:00',1.40965,1.41815,1.40803,1.41503,22732.0399,1.41085,1.41899,1.41054,1.41635,22702.0799,True
'2016-12-29T23:00:00',1.41506,1.43505,1.41337,1.41951,40931.1902,1.41634,1.43805,1.41424,1.42291,40736.8599,False
'2017-01-01T23:00:00',1.41909,1.4212,1.41396,1.41559,18565.67,1.42394,1.42438,1.41635,1.41829,18559.5,False
'2017-01-02T23:00:00',1.41615,1.41868,1.40635,1.41086,28684.49,1.41865,1.42005,1.40685,1.41194,29092.3101,False
'2017-01-03T23:00:00',1.41085,1.4121,1.40306,1.40887,31525.65,1.41205,1.41497,1.40358,1.41055,30871.7798,True
'2017-01-04T23:00:00',1.40705,1.41565,1.40466,1.41398,47994.3302,1.41055,1.41624,1.40514,1.41475,48221.3803,False
'2017-01-05T23:00:00',1.41395,1.41915,1.40804,1.41245,34552.08,1.41475,1.41955,1.41157,1.41666,34440.5201,True
'2017-01-08T23:00:00',1.41415,1.41728,1.4106,1.41394,26369.64,1.41505,1.41775,1.41147,1.41531,26331.1701,False
'2017-01-09T23:00:00',1.41286,1.41846,1.41085,1.41191,39917.7399,1.41562,1.42024,1.41156,1.41305,39394.1101,False
'2017-01-10T23:00:00',1.41041,1.41445,1.4042,1.40675,44650.59,1.41498,1.41519,1.40525,1.40755,44890.2604,True
'2017-01-11T23:00:00',1.40657,1.41576,1.40457,1.41115,49364.7402,1.40783,1.41624,1.40695,1.41225,49351.4101,True
'2017-01-12T23:00:00',1.41155,1.41881,1.40906,1.41311,40644.9902,1.41235,1.42124,1.41114,1.41613,40752.4397,False
'2017-01-15T23:00:00',1.41288,1.41587,1.41063,1.41285,28214.88,1.41595,1.41778,1.41144,1.41475,27730.9001,False
'2017-01-16T23:00:00',1.41386,1.41955,1.41126,1.41275,41710.4495,1.41554,1.41995,1.41184,1.4136,41627.0498,True
'2017-01-17T23:00:00',1.41275,1.42021,1.41085,1.41835,38860.8801,1.41365,1.42082,1.41275,1.41945,38568.82,False
'2017-01-18T23:00:00',1.41727,1.41936,1.41275,1.41645,39643.78,1.41967,1.42135,1.41325,1.41745,38947.4998,True
'2017-01-19T23:00:00',1.41686,1.42288,1.41462,1.42119,38990.8598,1.42044,1.42529,1.41656,1.42529,38800.9301,True
'2017-01-22T23:00:00',1.42136,1.42356,1.41815,1.42235,40632.1702,1.42274,1.42429,1.41854,1.42345,40633.4802,False
'2017-01-23T23:00:00',1.42225,1.42315,1.41695,1.41929,34987.1902,1.42355,1.42477,1.41744,1.42064,34501.1501,False
'2017-01-24T23:00:00',1.41925,1.42186,1.41307,1.41335,34526.2201,1.42075,1.42225,1.41376,1.41445,34501.6303,True
'2017-01-25T23:00:00',1.41393,1.42685,1.41225,1.4261,36450.3003,1.41505,1.42735,1.41394,1.42715,35937.3,True
'2017-01-26T23:00:00',1.42612,1.43418,1.42165,1.43211,34576.6997,1.42733,1.43503,1.42444,1.43383,34851.7499,False
'2017-01-29T23:00:00',1.43285,1.43316,1.42137,1.42705,27074.2601,1.43415,1.43554,1.42184,1.42845,27359.5301,False
'2017-01-30T23:00:00',1.42665,1.42866,1.42302,1.42426,46551.1301,1.42825,1.43077,1.42388,1.42564,46602.9705,False
'2017-01-31T23:00:00',1.42326,1.42827,1.42045,1.42226,29922.7603,1.42634,1.42865,1.42201,1.42354,30106.4198,False
'2017-02-01T23:00:00',1.42066,1.42685,1.419,1.42105,33775.82,1.42324,1.42735,1.4204,1.42185,33677.19,False
'2017-02-02T23:00:00',1.42085,1.42356,1.4146,1.41658,36361.0798,1.42206,1.42494,1.41561,1.42001,36319.9399,True
'2017-02-05T23:00:00',1.41915,1.42204,1.41535,1.42075,30479.5796,1.42335,1.42384,1.41585,1.42199,30880.4297,False
'2017-02-06T23:00:00',1.41955,1.42453,1.41735,1.42065,34038.6998,1.42275,1.425,1.41774,1.42201,33848.8003,True
'2017-02-07T23:00:00',1.42055,1.42456,1.41771,1.42355,34384.3552,1.42235,1.4253,1.41824,1.42475,34347.3902,False
'2017-02-08T23:00:00',1.42366,1.42375,1.41555,1.41786,33362.6502,1.42494,1.42627,1.41585,1.41864,32943.1701,True
'2017-02-09T23:00:00',1.41795,1.42046,1.41268,1.41797,33115.6501,1.41855,1.42095,1.41353,1.41941,32625.2702,False
'2017-02-12T23:00:00',1.41585,1.41899,1.41405,1.41505,30971.1201,1.41695,1.41973,1.41449,1.41635,31058.0902,False
'2017-02-13T23:00:00',1.41515,1.41588,1.4082,1.41156,31616.4998,1.41665,1.41788,1.40944,1.41282,31677.7301,False
'2017-02-14T23:00:00',1.41086,1.41346,1.40602,1.41059,29111.9201,1.41314,1.41428,1.40883,1.41185,28862.3501,True
'2017-02-15T23:00:00',1.41069,1.42092,1.40836,1.42025,32656.6904,1.41164,1.42165,1.41094,1.42115,32628.3297,False
'2017-02-16T23:00:00',1.41936,1.42159,1.41247,1.41337,26641.7001,1.42105,1.42211,1.4145,1.41596,26627.8501,False
'2017-02-19T23:00:00',1.41365,1.41615,1.41195,1.41345,24272.4103,1.41475,1.41778,1.41238,1.41475,24544.36,False
'2017-02-20T23:00:00',1.41355,1.41501,1.40575,1.40611,27250.7502,1.41475,1.41675,1.40684,1.40744,26784.7201,False
'2017-02-21T23:00:00',1.40541,1.40776,1.39636,1.39765,29518.0601,1.40865,1.40947,1.39694,1.39895,29626.07,False
'2017-02-22T23:00:00',1.39715,1.40106,1.39465,1.39675,26584.0601,1.39995,1.40148,1.3951,1.39815,26080.52,False
'2017-02-23T23:00:00',1.39715,1.40001,1.39067,1.39263,26931.62,1.39875,1.40073,1.39196,1.39667,26626.84,False
'2017-02-26T23:00:00',1.39285,1.39776,1.38985,1.39102,24496.84,1.39485,1.39815,1.39031,1.39215,24703.5399,True
'2017-02-27T23:00:00',1.39075,1.39677,1.38892,1.39415,31937.6798,1.39211,1.39728,1.39074,1.39525,31748.53,True
'2017-02-28T23:00:00',1.39466,1.39985,1.39222,1.39626,34273.67,1.39554,1.40035,1.39295,1.39694,34051.6398,False
'2017-03-01T23:00:00',1.39603,1.39786,1.39225,1.39355,21967.4402,1.39743,1.39845,1.39274,1.39475,21798.5701,True
'2017-03-02T23:00:00',1.39375,1.40076,1.39194,1.39871,26223.94,1.39455,1.40124,1.39355,1.40006,25863.735,False
'2017-03-05T23:00:00',1.39556,1.39986,1.39405,1.39466,23629.9901,1.39854,1.40024,1.39472,1.39574,23225.0499,False
'2017-03-06T23:00:00',1.39414,1.39606,1.38775,1.39236,20254.5401,1.39651,1.39795,1.38817,1.39304,20520.9402,True
'2017-03-07T23:00:00',1.39205,1.39826,1.39005,1.39664,20986.2599,1.39342,1.39865,1.39045,1.39771,20894.8603,True
'2017-03-08T23:00:00',1.3944,1.40677,1.3944,1.40258,27246.2603,1.39879,1.40735,1.39654,1.40398,27091.8,False
'2017-03-09T23:00:00',1.40345,1.40456,1.39407,1.39559,26615.6998,1.40465,1.40545,1.39641,1.39902,26263.1198,True
'2017-03-12T22:00:00',1.39686,1.40494,1.39526,1.40355,29333.18,1.39944,1.40545,1.39564,1.40435,29165.9296,False
'2017-03-13T22:00:00',1.40327,1.40506,1.40039,1.40096,25692.6999,1.40466,1.40621,1.40109,1.40164,25453.4699,False
'2017-03-14T22:00:00',1.40067,1.40427,1.39621,1.40055,31477.5403,1.40177,1.40515,1.39944,1.40145,31814.3699,True
'2017-03-15T22:00:00',1.40025,1.4086,1.39726,1.40555,35712.0701,1.40115,1.40908,1.39995,1.40645,35814.3099,False
'2017-03-16T22:00:00',1.4057,1.40976,1.40159,1.40218,24705.0601,1.40702,1.41015,1.40401,1.40568,24684.1499,False
'2017-03-19T22:00:00',1.40316,1.40555,1.3979,1.39825,24510.1399,1.40484,1.40713,1.39843,1.39905,24413.8402,True
'2017-03-20T22:00:00',1.39652,1.40886,1.39652,1.40752,31073.2298,1.40019,1.40935,1.39754,1.40876,30902.7101,True
'2017-03-21T22:00:00',1.40752,1.41464,1.40668,1.40976,30289.4302,1.40876,1.41504,1.40803,1.41054,30368.0202,False
'2017-03-22T22:00:00',1.40965,1.41115,1.40795,1.40845,27716.4702,1.41061,1.41165,1.40838,1.40915,27844.2503,True
'2017-03-23T22:00:00',1.40855,1.4132,1.40668,1.41014,24974.28,1.40945,1.41382,1.40714,1.41128,25099.32,True
'2017-03-26T23:00:00',1.41128,1.41793,1.41074,1.41316,26309.34,1.41431,1.41835,1.41112,1.41444,26361.1898,False
'2017-03-27T23:00:00',1.41305,1.41646,1.40566,1.40795,25096.9099,1.41445,1.41695,1.4061,1.40895,25539.75,False
'2017-03-28T23:00:00',1.40697,1.40933,1.39775,1.39845,28179.5998,1.40986,1.4111,1.39834,1.40025,28012.8399,False
'2017-03-29T23:00:00',1.39795,1.40138,1.39495,1.39605,27400.3599,1.40045,1.40241,1.3955,1.39685,27512.83,False
'2017-03-30T23:00:00',1.39585,1.39831,1.39179,1.39248,29271.89,1.39685,1.39876,1.39381,1.39381,29291.19,True
'2017-04-02T23:00:00',1.3929,1.39586,1.39155,1.39436,23342.9199,1.39728,1.39737,1.39198,1.39524,23424.0198,True
'2017-04-03T23:00:00',1.39405,1.39891,1.39338,1.39528,21331.43,1.39505,1.39934,1.39388,1.39605,21667.25,False
'2017-04-04T23:00:00',1.39528,1.39705,1.38897,1.39377,24874.0699,1.39642,1.39745,1.39174,1.39505,24972.39,True
'2017-04-05T23:00:00',1.39405,1.39796,1.39212,1.39466,24249.0297,1.39545,1.39825,1.39357,1.39594,24505.12,False
'2017-04-06T23:00:00',1.39466,1.39865,1.39044,1.39105,31390.3402,1.39577,1.3991,1.39224,1.39433,31628.4199,True
'2017-04-09T23:00:00',1.39175,1.39456,1.38935,1.39274,19461.5799,1.39365,1.39504,1.39162,1.39407,19498.93,False
'2017-04-10T23:00:00',1.39195,1.39536,1.39059,1.39265,23224.1899,1.39435,1.39584,1.39179,1.39385,22985.6499,False
'2017-04-11T23:00:00',1.39246,1.39366,1.38825,1.39055,26582.75,1.39404,1.39555,1.38872,1.39165,26743.1901,False
'2017-04-12T23:00:00',1.39075,1.39556,1.38745,1.38925,28274.5797,1.39235,1.39615,1.38859,1.39055,28140.9101,False
'2017-04-13T23:00:00',1.38875,1.39307,1.38726,1.38778,6583.2,1.39135,1.39631,1.38944,1.39242,6636.73,True
'2017-04-16T23:00:00',1.39056,1.39345,1.38655,1.39135,15485.35,1.39364,1.39396,1.38755,1.39235,15427.55,True
'2017-04-17T23:00:00',1.39085,1.40211,1.39021,1.40065,26878.3301,1.39225,1.40264,1.39157,1.40155,27073.7901,False
'2017-04-18T23:00:00',1.40066,1.40345,1.39963,1.40045,23538.8599,1.4023,1.40375,1.40004,1.40155,23573.8301,False
'2017-04-19T23:00:00',1.39771,1.40466,1.39771,1.39925,22380.5598,1.40216,1.40495,1.39958,1.40015,22496.3,True
'2017-04-20T23:00:00',1.39955,1.40196,1.3974,1.40131,21386.2101,1.40055,1.40477,1.39784,1.40318,21615.93,False
'2017-04-23T23:00:00',1.40249,1.40525,1.39715,1.39845,33988.94,1.40664,1.40721,1.39764,1.39919,33656.4502,True
'2017-04-24T23:00:00',1.39795,1.40453,1.39695,1.40236,23987.4701,1.39919,1.40499,1.39734,1.40314,23952.65,True
'2017-04-25T23:00:00',1.40266,1.40623,1.40055,1.40495,29565.0796,1.40494,1.40655,1.40091,1.40615,29682.0099,False
'2017-04-26T23:00:00',1.40515,1.40669,1.40226,1.40426,28139.2899,1.40605,1.40771,1.40349,1.40564,28830.0797,False
'2017-04-27T23:00:00',1.40379,1.40976,1.40184,1.4023,23994.8699,1.40854,1.41015,1.40315,1.4054,24194.6604,False
'2017-04-30T23:00:00',1.40385,1.40621,1.40131,1.40146,7687.36,1.40655,1.40756,1.40203,1.40225,7767.49,True
'2017-05-01T23:00:00',1.40065,1.40747,1.39849,1.40505,18097.85,1.40349,1.40785,1.39894,1.40645,18141.6497,False
'2017-05-02T23:00:00',1.40416,1.41086,1.40284,1.40425,22477.4401,1.40722,1.41125,1.40471,1.40505,22579.3499,True
'2017-05-03T23:00:00',1.40409,1.41967,1.4033,1.41956,25508.0002,1.40542,1.42043,1.40394,1.42032,25432.08,True
'2017-05-04T23:00:00',1.41902,1.42416,1.41745,1.42134,24245.6802,1.42032,1.42493,1.41864,1.42388,24328.52,False
'2017-05-07T23:00:00',1.41945,1.42134,1.40641,1.40716,26848.17,1.42275,1.42385,1.40695,1.40815,26513.4601,False
'2017-05-08T23:00:00',1.40716,1.40945,1.39915,1.40036,25668.3202,1.40822,1.40995,1.39977,1.40233,25586.0301,False
'2017-05-09T23:00:00',1.39981,1.40296,1.39672,1.39755,20696.6899,1.40246,1.40336,1.39713,1.39865,20949.69,False
'2017-05-10T23:00:00',1.39716,1.40045,1.39484,1.39615,20612.5299,1.39904,1.40082,1.39544,1.39695,20415.2,True
'2017-05-11T23:00:00',1.396,1.40555,1.39405,1.40174,21998.8301,1.39702,1.40595,1.39542,1.40358,22300.6797,True
'2017-05-14T23:00:00',1.40259,1.40471,1.39954,1.40236,18683.88,1.40435,1.40593,1.40034,1.40334,18977.8502,True
'2017-05-15T23:00:00',1.40215,1.41586,1.39995,1.41456,24204.2798,1.40325,1.41633,1.40229,1.41534,24203.4999,True
'2017-05-16T23:00:00',1.41454,1.42458,1.41275,1.41995,28893.1902,1.41551,1.42495,1.41494,1.42135,28941.99,True
'2017-05-17T23:00:00',1.41965,1.42598,1.41715,1.42095,39318.2398,1.42095,1.42645,1.41745,1.42185,39569.59,True
'2017-05-18T23:00:00',1.4209,1.42416,1.41681,1.42301,27463.01,1.42213,1.42691,1.41725,1.42501,27390.1898,True
'2017-05-21T23:00:00',1.42235,1.42985,1.42075,1.42343,22636.1203,1.42495,1.43025,1.42115,1.42473,22753.0698,True
'2017-05-22T23:00:00',1.42315,1.42936,1.42225,1.42435,30276.73,1.42555,1.42975,1.42424,1.42515,30211.09,False
'2017-05-23T23:00:00',1.42111,1.4269,1.42025,1.4224,31803.7201,1.42561,1.42769,1.42068,1.42355,31936.3599,True
'2017-05-24T23:00:00',1.42233,1.42685,1.41881,1.42449,22099.86,1.42355,1.42726,1.42212,1.42545,21861.89,False
'2017-05-25T23:00:00',1.42382,1.42616,1.41602,1.41755,25559.4301,1.42638,1.42735,1.41663,1.41857,25603.4799,False
'2017-05-28T23:00:00',1.41565,1.42256,1.41555,1.41734,13725.11,1.41795,1.42285,1.41765,1.41864,13750.31,True
'2017-05-29T23:00:00',1.41685,1.42161,1.41506,1.41979,24814.58,1.41845,1.42195,1.41534,1.42109,24797.3798,True
'2017-05-30T23:00:00',1.419,1.43036,1.41715,1.42845,30349.0898,1.4218,1.43075,1.41746,1.42977,30595.4402,False
'2017-05-31T23:00:00',1.42846,1.43056,1.4242,1.42656,24870.4301,1.43044,1.43135,1.42615,1.42785,24840.8901,True
'2017-06-01T23:00:00',1.42581,1.43443,1.4254,1.43394,24696.6096,1.4286,1.4362,1.42665,1.4362,24694.3101,False
'2017-06-04T23:00:00',1.43266,1.43477,1.43005,1.43105,14342.77,1.43754,1.43754,1.43054,1.43225,14363.09,True
'2017-06-05T23:00:00',1.43115,1.43398,1.42965,1.43285,24379.6001,1.43255,1.43467,1.43005,1.43416,24464.7101,False
'2017-06-06T23:00:00',1.43202,1.43432,1.4277,1.43267,29451.7602,1.43551,1.43576,1.42809,1.43375,29377.4297,False
'2017-06-07T23:00:00',1.43135,1.43376,1.42536,1.42635,34198.9403,1.43529,1.4365,1.42593,1.43045,33746.22,False
'2017-06-08T23:00:00',1.42522,1.42877,1.42275,1.42666,29926.2402,1.4286,1.43096,1.42314,1.4292,30389.57,True
'2017-06-11T23:00:00',1.42836,1.43128,1.42666,1.42835,21075.4499,1.42924,1.4319,1.42731,1.42963,20822.14,False
'2017-06-12T23:00:00',1.42825,1.43035,1.42454,1.42466,19457.68,1.43035,1.43186,1.42495,1.42604,19662.8799,False
'2017-06-13T23:00:00',1.42433,1.42706,1.41376,1.41575,37209.79,1.42822,1.43007,1.41451,1.41715,36379.9997,True
'2017-06-14T23:00:00',1.41585,1.42055,1.4145,1.41825,33746.5401,1.41835,1.42133,1.41543,1.41941,33585.15,True
'2017-06-15T23:00:00',1.41755,1.4222,1.41725,1.41868,25464.77,1.41995,1.42253,1.41834,1.42164,25733.9999,True
'2017-06-18T23:00:00',1.42066,1.42585,1.41805,1.42095,22409.8999,1.42324,1.42625,1.41863,1.42225,22321.8999,True
'2017-06-19T23:00:00',1.4198,1.42682,1.41936,1.42445,25274.2199,1.4243,1.42716,1.4211,1.42555,25263.0599,True
'2017-06-20T23:00:00',1.42411,1.42875,1.42354,1.42808,22377.8699,1.42546,1.42943,1.42465,1.42925,22341.1098,True
'2017-06-21T23:00:00',1.42808,1.43135,1.42626,1.43006,24222.9101,1.42936,1.43172,1.42664,1.43094,24637.1099,True
'2017-06-22T23:00:00',1.42819,1.43228,1.42675,1.43072,31445.6349,1.43182,1.4328,1.42706,1.43253,32597.36,False
'2017-06-25T23:00:00',1.42893,1.43141,1.42562,1.42703,36107.1902,1.43393,1.43427,1.42601,1.42837,36274.3098,True
'2017-06-26T23:00:00',1.4266,1.44518,1.42436,1.4438,44594.1301,1.42906,1.44565,1.42473,1.44515,46271.1894,False
'2017-06-27T23:00:00',1.44101,1.44595,1.43563,1.43942,55520.155,1.44598,1.44711,1.43641,1.44074,56524.4747,True
'2017-06-28T23:00:00',1.43985,1.44429,1.43748,1.44226,53104.8495,1.44115,1.44475,1.4383,1.44364,54283.3255,False
'2017-06-29T23:00:00',1.44195,1.44333,1.43309,1.43464,50508.8548,1.44365,1.44445,1.43485,1.43732,52660.3497,False
'2017-07-02T23:00:00',1.43456,1.43877,1.43281,1.43425,38032.1999,1.43784,1.43929,1.43438,1.43545,38651.95,False
'2017-07-03T23:00:00',1.43396,1.43575,1.43101,1.43197,31411.1201,1.43629,1.43756,1.43151,1.43397,33074.4799,False
'2017-07-04T23:00:00',1.43091,1.43431,1.42845,1.43175,42826.3052,1.43458,1.43804,1.42883,1.43285,43770.3705,True
'2017-07-05T23:00:00',1.43125,1.43959,1.42924,1.43845,44255.2199,1.43265,1.44005,1.43093,1.43985,46050.9456,False
'2017-07-06T23:00:00',1.43725,1.43989,1.43115,1.43323,43376.5643,1.43995,1.44074,1.43147,1.43495,44998.8506,True
'2017-07-09T23:00:00',1.43266,1.43605,1.43111,1.43355,31197.9449,1.43594,1.43648,1.43216,1.43455,30710.7903,False
'2017-07-10T23:00:00',1.43345,1.43573,1.42758,1.43316,35008.0355,1.43465,1.43608,1.42794,1.43434,34806.9342,False
'2017-07-11T23:00:00',1.43355,1.43516,1.42611,1.42637,45616.8496,1.43495,1.43669,1.42671,1.42767,48416.2503,False
'2017-07-12T23:00:00',1.42567,1.43147,1.42005,1.42005,48526.5747,1.4278,1.43185,1.42084,1.42135,49489.3896,True
'2017-07-13T23:00:00',1.42025,1.424,1.41682,1.42301,47749.4648,1.42155,1.42712,1.41714,1.42501,49994.8549,False
'2017-07-16T23:00:00',1.42126,1.42566,1.41801,1.4226,40697.1997,1.42424,1.42655,1.41835,1.42388,41374.7101,True
'2017-07-17T23:00:00',1.41991,1.43442,1.41967,1.4303,58155.8894,1.42436,1.43474,1.42261,1.43152,59569.0795,True
'2017-07-18T23:00:00',1.43035,1.43595,1.42807,1.43155,43117.7252,1.43155,1.43625,1.42969,1.43295,44391.2803,True
'2017-07-19T23:00:00',1.43116,1.43845,1.42187,1.43603,65408.0555,1.43321,1.43882,1.42479,1.43705,63891.8156,True
'2017-07-20T23:00:00',1.43324,1.44241,1.43324,1.43995,49391.6653,1.43774,1.44284,1.43453,1.44167,51196.0153,False
'2017-07-23T23:00:00',1.44135,1.44185,1.43601,1.43875,43671.4702,1.44375,1.44483,1.43634,1.44005,43598.8701,False
'2017-07-24T23:00:00',1.43678,1.43889,1.42946,1.42976,55756.1898,1.43986,1.44175,1.4301,1.43072,55974.1199,False
'2017-07-25T23:00:00',1.42996,1.43148,1.41829,1.42645,63494.0751,1.43104,1.43177,1.41875,1.42782,65414.3249,False
'2017-07-26T23:00:00',1.42575,1.42774,1.40664,1.40825,71527.0048,1.42916,1.43049,1.40727,1.40945,72353.6906,False
'2017-07-27T23:00:00',1.40555,1.4096,1.39711,1.39936,68964.5893,1.41016,1.41171,1.39756,1.40162,68510.4296,True
'2017-07-30T23:00:00',1.39915,1.40821,1.39675,1.40075,53680.4798,1.40285,1.40857,1.39712,1.40215,54859.8304,True
'2017-07-31T23:00:00',1.40082,1.40826,1.39916,1.40616,55506.9155,1.40509,1.40887,1.4008,1.40734,54679.9702,False
'2017-08-01T23:00:00',1.40545,1.40882,1.39917,1.39955,52724.0149,1.40846,1.40955,1.39973,1.40085,53171.185,True
'2017-08-02T23:00:00',1.39793,1.40535,1.39743,1.40255,50238.6099,1.40165,1.40573,1.40049,1.40375,50099.5801,False
'2017-08-03T23:00:00',1.40164,1.40356,1.39352,1.39617,51115.5498,1.40477,1.40563,1.39385,1.40057,49540.87,True
'2017-08-06T23:00:00',1.39775,1.40257,1.39578,1.39965,33076.2002,1.40055,1.40295,1.39792,1.40105,33715.0799,False
'2017-08-07T23:00:00',1.39942,1.40096,1.39566,1.39856,47488.8746,1.40164,1.4033,1.39606,1.39987,46243.1748,True
'2017-08-08T23:00:00',1.39823,1.41785,1.39773,1.41465,56085.0955,1.40052,1.41845,1.39965,1.41595,75050.2791,True
'2017-08-09T23:00:00',1.41372,1.41709,1.41027,1.41605,49780.6104,1.41687,1.41777,1.41084,1.41725,49899.7197,False
'2017-08-10T23:00:00',1.41535,1.42236,1.41134,1.41198,53339.665,1.41795,1.42396,1.41342,1.41695,54552.8496,False
'2017-08-13T23:00:00',1.41236,1.41316,1.40045,1.40135,40453.7701,1.41375,1.41695,1.40092,1.40255,39403.2952,True
'2017-08-14T23:00:00',1.40045,1.40686,1.39756,1.40546,45669.895,1.40311,1.4072,1.39812,1.40664,45365.5495,True
'2017-08-15T23:00:00',1.40408,1.41198,1.40076,1.40996,46917.7902,1.40855,1.41254,1.40115,1.41114,47070.3097,True
'2017-08-16T23:00:00',1.40961,1.42056,1.4085,1.41835,53669.5705,1.41193,1.42105,1.40931,1.41955,54023.6501,False
'2017-08-17T23:00:00',1.41845,1.42117,1.41009,1.41041,47936.7897,1.41975,1.42234,1.41057,1.41507,48038.66,True
'2017-08-20T23:00:00',1.41196,1.41708,1.40725,1.41376,35781.2098,1.41424,1.41745,1.40762,1.41514,36352.5406,False
'2017-08-21T23:00:00',1.41319,1.41476,1.40556,1.40645,38065.925,1.41769,1.41769,1.40605,1.40765,38399.4846,True
'2017-08-22T23:00:00',1.40578,1.41215,1.40487,1.40909,42673.3749,1.4084,1.41253,1.40544,1.41015,41693.5151,True
'2017-08-23T23:00:00',1.40746,1.41478,1.40515,1.41015,27917.1301,1.41166,1.41525,1.40784,1.41105,28713.38,True
'2017-08-24T23:00:00',1.41035,1.41904,1.40772,1.4151,47182.24,1.41125,1.4196,1.40814,1.41839,49054.9556,True
'2017-08-27T23:00:00',1.41895,1.42217,1.41515,1.41635,40441.0195,1.42155,1.42255,1.41559,1.41755,41886.6302,True
'2017-08-28T23:00:00',1.41602,1.43306,1.416,1.41725,62214.4448,1.4179,1.43366,1.41755,1.41855,63170.9353,False
'2017-08-29T23:00:00',1.41715,1.42188,1.40829,1.40945,56792.74,1.41869,1.42225,1.40883,1.41075,57781.9748,True
'2017-08-30T23:00:00',1.4071,1.41474,1.40501,1.41365,64742.0496,1.41148,1.41527,1.40585,1.41475,62463.0994,False
'2017-08-31T23:00:00',1.41287,1.41548,1.40439,1.40464,59635.2499,1.41697,1.41772,1.40543,1.40847,59874.42,True
'2017-09-03T23:00:00',1.41415,1.42046,1.41135,1.41413,43079.63,1.41501,1.42084,1.41172,1.41837,42424.1399,True
'2017-09-04T23:00:00',1.41389,1.41946,1.40969,1.41555,61691.8101,1.41824,1.41994,1.41025,1.41685,61479.21,False
'2017-09-05T23:00:00',1.41515,1.41906,1.40829,1.41076,57921.8244,1.41871,1.41979,1.40885,1.41214,58721.2248,False
'2017-09-06T23:00:00',1.40897,1.41415,1.40645,1.40905,62510.9951,1.41396,1.41465,1.40701,1.41035,63442.4052,True
'2017-09-07T23:00:00',1.40769,1.4211,1.4076,1.41936,56225.5648,1.41265,1.42306,1.40978,1.42306,55435.1254,False
'2017-09-10T23:00:00',1.41545,1.41726,1.40715,1.40765,41474.1696,1.41875,1.41901,1.40787,1.40905,41957.5898,False
'2017-09-11T23:00:00',1.40785,1.4086,1.40086,1.40265,53340.1402,1.41182,1.41182,1.40144,1.40405,53326.33,False
'2017-09-12T23:00:00',1.40185,1.40336,1.39746,1.39975,45884.6705,1.40524,1.40594,1.398,1.40115,45393.2093,False
'2017-09-13T23:00:00',1.39951,1.40345,1.39177,1.39705,60357.5004,1.40279,1.40395,1.39375,1.39845,58696.305,True
'2017-09-14T23:00:00',1.39716,1.40357,1.39537,1.39962,52568.7697,1.40089,1.40559,1.39574,1.40448,52479.9799,True
'2017-09-17T23:00:00',1.39976,1.40396,1.39785,1.40063,40602.9698,1.40114,1.40448,1.39824,1.40321,42279.2493,False
'2017-09-18T23:00:00',1.39887,1.40505,1.397,1.39825,48649.485,1.40371,1.40541,1.39751,1.39955,48747.0945,False
'2017-09-19T23:00:00',1.39733,1.40123,1.38976,1.39016,58184.8699,1.40221,1.40222,1.3905,1.39124,58984.4508,False
'2017-09-20T23:00:00',1.38995,1.39288,1.38765,1.38966,48005.1097,1.39135,1.39333,1.38815,1.39104,47947.48,False
'2017-09-21T23:00:00',1.38921,1.39476,1.38505,1.38639,44138.6107,1.3915,1.39534,1.38563,1.39016,42407.9304,True
'2017-09-24T23:00:00',1.38625,1.40144,1.38508,1.39725,46834.0903,1.38925,1.40205,1.38603,1.39855,46569.9,True
'2017-09-25T23:00:00',1.39525,1.39959,1.39275,1.39745,50740.5753,1.39925,1.40031,1.3931,1.39885,51719.1654,True
'2017-09-26T23:00:00',1.39736,1.39975,1.39206,1.39815,51820.2451,1.39874,1.40036,1.39244,1.39915,51693.4502,True
'2017-09-27T23:00:00',1.39651,1.40159,1.39498,1.39905,56971.6099,1.40065,1.40194,1.39549,1.40045,57542.0908,True
'2017-09-28T23:00:00',1.39832,1.40416,1.39697,1.40001,47246.1102,1.40166,1.40474,1.39744,1.40474,47740.8601,False
'2017-10-01T23:00:00',1.39996,1.40508,1.39531,1.39595,43505.38,1.40274,1.40545,1.39567,1.39725,43786.3697,True
'2017-10-02T23:00:00',1.39507,1.39956,1.39463,1.39826,41088.3099,1.39908,1.40041,1.39565,1.39964,41641.11,False
'2017-10-03T23:00:00',1.39786,1.39996,1.39475,1.39515,40216.0302,1.39974,1.40045,1.39527,1.39665,40637.1048,False
'2017-10-04T23:00:00',1.39435,1.39955,1.39185,1.39395,37653.1304,1.39715,1.39982,1.39208,1.39525,37975.5601,True
'2017-10-05T23:00:00',1.39366,1.39706,1.3904,1.39318,45825.7649,1.39505,1.3982,1.39171,1.39812,45888.2854,False
'2017-10-08T23:00:00',1.39435,1.39605,1.39,1.39105,24869.3601,1.39875,1.39924,1.39053,1.39235,24655.3302,False
'2017-10-09T23:00:00',1.39045,1.39195,1.38805,1.39005,37313.6998,1.39235,1.39308,1.38826,1.39119,37563.9205,True
'2017-10-10T23:00:00',1.39002,1.39484,1.38951,1.39065,45722.6755,1.39119,1.39515,1.38984,1.39195,45852.6602,False
'2017-10-11T23:00:00',1.38975,1.39383,1.38495,1.38595,50901.3601,1.39225,1.39415,1.38533,1.38715,50555.5449,False
'2017-10-12T23:00:00',1.38575,1.39183,1.38233,1.38235,43878.1449,1.38795,1.39306,1.38395,1.38641,44298.7299,True
'2017-10-15T23:00:00',1.38295,1.38911,1.38256,1.38465,38972.21,1.38535,1.38944,1.38421,1.38705,38816.2302,False
'2017-10-16T23:00:00',1.3843,1.38869,1.38334,1.38506,41786.8953,1.38864,1.39018,1.38372,1.38614,41909.0301,False
'2017-10-17T23:00:00',1.38505,1.38594,1.38105,1.38145,41605.5503,1.38715,1.38825,1.38139,1.38305,41789.6101,True
'2017-10-18T23:00:00',1.38146,1.39246,1.37947,1.38912,51523.0899,1.38304,1.39323,1.38277,1.39015,51789.37,False
'2017-10-19T23:00:00',1.38912,1.39006,1.38026,1.38053,50136.3305,1.39028,1.39186,1.38074,1.38497,50393.7897,True
'2017-10-22T23:00:00',1.38135,1.38468,1.37865,1.38185,36598.8749,1.38365,1.38499,1.37888,1.38335,37019.6348,False
'2017-10-23T23:00:00',1.38117,1.38252,1.37405,1.37405,43679.235,1.38478,1.38527,1.3749,1.37545,43312.8997,False
'2017-10-24T23:00:00',1.37399,1.37872,1.36982,1.37406,54016.0002,1.37578,1.37905,1.37134,1.37524,54326.8048,False
'2017-10-25T23:00:00',1.37406,1.37648,1.36779,1.36986,56080.0051,1.37534,1.3768,1.36833,1.37114,56399.4697,False
'2017-10-26T23:00:00',1.36973,1.37153,1.36464,1.3659,53655.34,1.37171,1.37323,1.36505,1.36926,53998.3148,True
'2017-10-29T22:00:00',1.36735,1.3697,1.36345,1.36806,40581.7498,1.37045,1.37095,1.36375,1.36904,40798.85,False
'2017-10-30T22:00:00',1.368,1.36822,1.36276,1.36535,40123.9048,1.36924,1.36935,1.36304,1.36655,40481.7345,False
'2017-10-31T22:00:00',1.36556,1.36615,1.35566,1.356,50580.5051,1.36674,1.36889,1.35603,1.35705,50526.6649,True
'2017-11-01T22:00:00',1.356,1.36537,1.35457,1.35946,60753.5149,1.35715,1.36565,1.3568,1.36054,60833.55,True
'2017-11-02T22:00:00',1.35944,1.36496,1.35874,1.36335,47240.2706,1.36056,1.36893,1.35975,1.36529,47338.9352,True
'2017-11-05T23:00:00',1.36376,1.36531,1.36106,1.36425,43629.7654,1.36604,1.36665,1.36128,1.36555,44020.2452,False
'2017-11-06T23:00:00',1.36373,1.36665,1.36057,1.36215,45949.0049,1.36651,1.36701,1.36205,1.36445,47036.0954,False
'2017-11-07T23:00:00',1.36165,1.36554,1.36076,1.36116,39613.4603,1.36584,1.36745,1.36116,1.36232,39097.8501,True
'2017-11-08T23:00:00',1.36096,1.36943,1.35935,1.36634,35444.1404,1.36234,1.36985,1.35964,1.36772,35222.5401,False
'2017-11-09T23:00:00',1.36612,1.37064,1.36432,1.36506,36086.0549,1.37014,1.37095,1.36461,1.36723,36880.5,True
'2017-11-12T23:00:00',1.36376,1.3699,1.36367,1.36615,34511.175,1.36714,1.37017,1.36414,1.36755,34662.8453,True
'2017-11-13T23:00:00',1.36635,1.37483,1.36523,1.37287,41066.5548,1.36755,1.37515,1.36561,1.37425,40743.5445,False
'2017-11-14T23:00:00',1.37316,1.37709,1.36956,1.37186,55421.3306,1.37444,1.37743,1.36986,1.37325,55866.475,False
'2017-11-15T23:00:00',1.37165,1.3727,1.36346,1.36366,46978.535,1.37295,1.37438,1.36388,1.36494,47374.8747,True
'2017-11-16T23:00:00',1.36358,1.37137,1.36309,1.36988,51264.2306,1.36538,1.37209,1.36396,1.37209,51195.05,False
'2017-11-19T23:00:00',1.36886,1.37371,1.36485,1.36495,50679.8497,1.37074,1.37392,1.36575,1.36635,51390.805,True
'2017-11-20T23:00:00',1.36486,1.36711,1.36226,1.36575,43825.7849,1.36688,1.36755,1.36258,1.36715,44429.4652,True
'2017-11-21T23:00:00',1.36526,1.37326,1.36331,1.37106,47670.6145,1.36725,1.37355,1.3652,1.37224,48768.9949,False
'2017-11-22T23:00:00',1.37027,1.37374,1.36662,1.3679,45588.92,1.37224,1.37461,1.36977,1.3725,45996.1796,True
'2017-11-23T23:00:00',1.36895,1.37459,1.36775,1.36992,55192.61,1.37185,1.37573,1.37015,1.37482,55808.3052,True
'2017-11-26T23:00:00',1.37135,1.37546,1.36932,1.37132,44577.76,1.37425,1.37748,1.36955,1.37255,44627.3904,False
'2017-11-27T23:00:00',1.36984,1.37305,1.36645,1.36725,51090.12,1.37304,1.37485,1.36666,1.36845,50674.5297,True
'2017-11-28T23:00:00',1.36505,1.36909,1.3646,1.36716,52362.855,1.36884,1.37085,1.36492,1.36911,52662.9151,True
'2017-11-29T23:00:00',1.36669,1.37248,1.36492,1.37035,47457.2701,1.36853,1.37283,1.36604,1.37175,47449.8249,True
'2017-11-30T23:00:00',1.36856,1.38125,1.36285,1.37736,72871.8451,1.37344,1.38169,1.36477,1.38056,73351.2103,False
'2017-12-03T23:00:00',1.37256,1.37603,1.36641,1.36775,50766.541,1.37392,1.37892,1.36679,1.36896,51281.2098,False
'2017-12-04T23:00:00',1.36684,1.36846,1.36255,1.36356,49161.3103,1.37053,1.37085,1.36301,1.36494,48438.5253,False
'2017-12-05T23:00:00',1.36362,1.36665,1.36088,1.36236,49558.555,1.3667,1.36828,1.36129,1.36404,49801.2146,False
'2017-12-06T23:00:00',1.36185,1.36505,1.35805,1.35868,45860.8446,1.36385,1.36612,1.35844,1.35964,45515.79,True
'2017-12-07T23:00:00',1.35866,1.36296,1.35493,1.3618,45006.3348,1.35964,1.36487,1.35674,1.36481,44757.0652,False
'2017-12-10T23:00:00',1.35955,1.36453,1.35955,1.3618,32427.21,1.36155,1.36485,1.36155,1.36313,32373.7049,True
'2017-12-11T23:00:00',1.36182,1.36589,1.35988,1.36355,39094.47,1.36377,1.36624,1.36179,1.36495,39893.2152,True
'2017-12-12T23:00:00',1.3622,1.36803,1.36133,1.36565,48207.8252,1.36524,1.37175,1.36258,1.36705,47128.5101,False
'2017-12-13T23:00:00',1.36565,1.36838,1.35965,1.36006,53205.015,1.36755,1.37039,1.35998,1.36154,53501.4899,False
'2017-12-14T23:00:00',1.35945,1.36341,1.35657,1.3596,48980.4997,1.36175,1.36375,1.35687,1.36231,49410.3152,True
'2017-12-17T23:00:00',1.36045,1.36857,1.35926,1.36607,44698.4502,1.36305,1.36885,1.36094,1.36775,44819.6803,True
'2017-12-18T23:00:00',1.36392,1.369,1.36355,1.36671,45746.6752,1.36817,1.36946,1.3647,1.36785,45991.4,False
'2017-12-19T23:00:00',1.36671,1.36813,1.36105,1.36105,46603.1598,1.36806,1.36894,1.36174,1.36275,46779.3151,False
'2017-12-20T23:00:00',1.36051,1.36474,1.35766,1.35856,42372.6652,1.36403,1.36535,1.35799,1.36034,41824.3648,False
'2017-12-21T23:00:00',1.35826,1.36021,1.35582,1.35661,33239.0449,1.35989,1.36144,1.35619,1.36144,33294.905,False
'2017-12-24T23:00:00',1.35695,1.35695,1.35661,1.35695,1.0,1.35855,1.36144,1.35855,1.35855,1.0,True
'2017-12-25T23:00:00',1.35509,1.35942,1.35509,1.35716,11357.42,1.35938,1.36113,1.356,1.35894,11969.785,True
'2017-12-26T23:00:00',1.35705,1.35807,1.35315,1.35732,36723.4146,1.35895,1.36053,1.35337,1.35901,36928.2053,True
'2017-12-27T23:00:00',1.35773,1.36862,1.35755,1.3667,50342.2456,1.35988,1.36895,1.35914,1.36785,47688.1154,True
'2017-12-28T23:00:00',1.36404,1.37316,1.36385,1.36985,39568.9903,1.36902,1.37453,1.3655,1.37403,38677.8151,False
'2017-12-31T23:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:00:00',1.37015,1.37253,1.36518,1.36758,43008.295,1.37513,1.37555,1.3655,1.36851,43283.4802,False
'2018-01-02T23:00:00',1.36758,1.36854,1.35774,1.36014,41981.2348,1.36851,1.37051,1.35789,1.36155,42144.5952,True
'2018-01-03T23:00:00',1.35973,1.36463,1.35906,1.36216,44535.7303,1.36254,1.36495,1.35939,1.36335,45056.9049,False
'2018-01-04T23:00:00',1.36168,1.36247,1.35606,1.35993,43495.4902,1.36325,1.36448,1.357,1.36392,44110.3199,True
'2018-01-07T23:00:00',1.36005,1.36507,1.35797,1.36305,36823.7598,1.36195,1.36536,1.35995,1.36437,37011.0249,False
'2018-01-08T23:00:00',1.36215,1.36352,1.35705,1.35726,43249.6599,1.36635,1.36692,1.35739,1.3585,44620.7256,True
'2018-01-09T23:00:00',1.35711,1.36585,1.35648,1.36316,51231.8049,1.36166,1.36615,1.35725,1.36454,51420.5003,False
'2018-01-10T23:00:00',1.36135,1.36643,1.35945,1.3616,56477.6103,1.36465,1.36675,1.35966,1.36295,57586.4452,True
'2018-01-11T23:00:00',1.3616,1.36979,1.35937,1.36593,64454.5454,1.3633,1.37046,1.35975,1.36913,65726.7148,True
'2018-01-14T23:00:00',1.36705,1.37585,1.36625,1.37135,55594.5447,1.36875,1.37615,1.36657,1.37305,56145.2205,True
'2018-01-15T23:00:00',1.37066,1.37771,1.37005,1.37601,58612.0102,1.37404,1.37809,1.37031,1.37727,58483.7448,False
'2018-01-16T23:00:00',1.37489,1.37762,1.37155,1.37176,71853.3301,1.37785,1.37927,1.37178,1.37294,71589.8898,True
'2018-01-17T23:00:00',1.36981,1.37886,1.36949,1.37665,67829.4948,1.37413,1.37919,1.37177,1.37805,67346.6151,False
'2018-01-18T23:00:00',1.3754,1.38214,1.36777,1.36777,65052.4802,1.37905,1.38235,1.37088,1.37184,64129.1398,True
'2018-01-21T23:00:00',1.37242,1.37615,1.36959,1.3706,48202.2703,1.37348,1.37649,1.36996,1.37192,49230.4547,True
'2018-01-22T23:00:00',1.37055,1.37721,1.36705,1.37475,57284.7846,1.37155,1.37755,1.36981,1.37615,58023.7044,True
'2018-01-23T23:00:00',1.37485,1.38756,1.37455,1.38216,67340.0406,1.37629,1.38805,1.37525,1.38335,66648.9398,True
'2018-01-24T23:00:00',1.38195,1.40274,1.38045,1.39165,92587.7289,1.38435,1.40345,1.38233,1.39444,89981.9403,True
'2018-01-25T23:00:00',1.38996,1.40144,1.38746,1.39934,80583.5754,1.39484,1.40196,1.38977,1.40158,80526.265,False
'2018-01-28T23:00:00',1.39795,1.40377,1.39505,1.39675,66614.0547,1.40115,1.40411,1.39533,1.39855,66653.2105,True
'2018-01-29T23:00:00',1.39595,1.40635,1.39466,1.40345,74817.9405,1.39925,1.40675,1.39724,1.40472,74640.0447,True
'2018-01-30T23:00:00',1.40195,1.40974,1.39843,1.40815,77388.3393,1.40625,1.41248,1.39979,1.40955,78695.6004,True
'2018-01-31T23:00:00',1.40544,1.41436,1.40544,1.41115,74888.8597,1.41001,1.41474,1.40636,1.41272,74260.2007,True
'2018-02-01T23:00:00',1.41066,1.41813,1.40893,1.41536,80229.1692,1.41384,1.41931,1.41135,1.41931,78487.6042,True
'2018-02-04T23:00:00',1.41405,1.42109,1.40635,1.41825,73089.0899,1.41605,1.42186,1.40669,1.41945,73123.3303,False
'2018-02-05T23:00:00',1.41826,1.42086,1.40585,1.40856,96353.4696,1.41964,1.4214,1.40619,1.40985,96988.4359,False
'2018-02-06T23:00:00',1.40871,1.41106,1.39855,1.40445,69796.405,1.41007,1.41144,1.39891,1.40575,71327.0151,True
'2018-02-07T23:00:00',1.4031,1.42316,1.40093,1.42125,86282.3752,1.4067,1.42365,1.40399,1.42265,86413.3902,False
'2018-02-08T23:00:00',1.42149,1.42395,1.41138,1.41178,83226.5605,1.42285,1.42564,1.41302,1.41483,83044.7106,False
'2018-02-11T23:00:00',1.41225,1.41616,1.40804,1.40815,56645.495,1.41375,1.41652,1.40866,1.40932,55968.9002,True
'2018-02-12T23:00:00',1.40809,1.41752,1.4073,1.41415,55073.8349,1.40932,1.41786,1.40811,1.41538,55834.9397,False
'2018-02-13T23:00:00',1.41395,1.41722,1.40842,1.41395,71164.5046,1.41695,1.41815,1.41174,1.41505,70542.6243,True
'2018-02-14T23:00:00',1.41386,1.42197,1.41186,1.41932,65907.7996,1.41522,1.42234,1.41438,1.42058,65349.3902,False
'2018-02-15T23:00:00',1.4193,1.42207,1.41191,1.41263,62282.0704,1.42063,1.42244,1.41374,1.4161,63252.0998,False
'2018-02-18T23:00:00',1.41139,1.41628,1.41,1.41078,35138.9603,1.41612,1.41706,1.41045,1.41421,35483.6096,False
'2018-02-19T23:00:00',1.40982,1.4146,1.40797,1.40855,56338.1748,1.41482,1.41517,1.4084,1.40965,56162.6405,True
'2018-02-20T23:00:00',1.40568,1.41056,1.40568,1.40916,64382.9604,1.41045,1.411,1.4072,1.41026,65481.7045,True
'2018-02-21T23:00:00',1.40897,1.41399,1.40705,1.41357,60991.5556,1.41026,1.41472,1.40745,1.41471,61345.0047,False
'2018-02-22T23:00:00',1.41364,1.4164,1.40691,1.40691,55464.9655,1.41477,1.41675,1.40856,1.41139,55451.0347,False
'2018-02-25T23:00:00',1.40875,1.41206,1.40227,1.40227,54281.5955,1.41025,1.41246,1.40288,1.40355,53640.8303,True
'2018-02-26T23:00:00',1.40227,1.41018,1.40031,1.40975,64744.8447,1.40356,1.41105,1.40236,1.41105,64506.7148,False
'2018-02-27T23:00:00',1.40965,1.4108,1.39854,1.402,61291.5554,1.41105,1.41197,1.39895,1.40338,60448.0855,True
'2018-02-28T23:00:00',1.40071,1.40589,1.39855,1.40375,68911.3446,1.40473,1.40643,1.39884,1.40571,69491.6302,True
'2018-03-01T23:00:00',1.40301,1.41348,1.40204,1.40562,70052.5449,1.40623,1.41375,1.40275,1.40943,70707.7354,False
'2018-03-04T23:00:00',1.40515,1.41066,1.40151,1.40205,68533.4204,1.41015,1.41225,1.40195,1.40341,68433.9792,False
'2018-03-05T23:00:00',1.40176,1.40583,1.39821,1.39857,62326.5348,1.40361,1.40618,1.39874,1.39996,63544.1549,False
'2018-03-06T23:00:00',1.39822,1.40679,1.39225,1.39226,62784.2699,1.40088,1.40824,1.39298,1.39334,63349.6306,False
'2018-03-07T23:00:00',1.39215,1.39473,1.38398,1.38455,61433.2351,1.39355,1.39507,1.38451,1.38595,63132.9501,False
'2018-03-08T23:00:00',1.38421,1.38831,1.38235,1.38261,59309.1151,1.38671,1.38865,1.38321,1.38552,61073.4552,True
'2018-03-11T22:00:00',1.38425,1.38692,1.38144,1.38505,44039.8899,1.38655,1.38735,1.38281,1.38605,44392.3797,True
'2018-03-12T22:00:00',1.38456,1.39032,1.38285,1.38955,53719.3495,1.3879,1.39083,1.38393,1.39039,53925.4107,False
'2018-03-13T22:00:00',1.38901,1.39081,1.38135,1.38486,51495.99,1.39039,1.39325,1.38171,1.38614,52047.6105,False
'2018-03-14T22:00:00',1.38479,1.38786,1.37945,1.37945,57102.5194,1.38614,1.38814,1.38033,1.38275,57300.0495,True
'2018-03-15T22:00:00',1.37971,1.38417,1.37834,1.38223,51174.4052,1.38172,1.38614,1.38045,1.38547,51187.1701,True
'2018-03-18T22:00:00',1.38265,1.38724,1.38,1.38395,53949.2547,1.38455,1.38751,1.38023,1.38543,54879.7603,False
'2018-03-19T22:00:00',1.38348,1.38465,1.37836,1.37853,56664.9604,1.38574,1.38712,1.37901,1.37992,55935.6606,True
'2018-03-20T22:00:00',1.37815,1.38425,1.37645,1.38145,58537.935,1.37955,1.38504,1.37919,1.38225,59668.666,True
'2018-03-21T22:00:00',1.38155,1.39034,1.381,1.38715,66977.6598,1.38295,1.39074,1.38292,1.38858,67691.7504,True
'2018-03-22T22:00:00',1.38643,1.39268,1.38319,1.38725,67564.5946,1.38781,1.39303,1.38434,1.39,67440.5748,False
'2018-03-25T23:00:00',1.38585,1.38976,1.38215,1.38375,52374.3605,1.38905,1.39099,1.38245,1.38515,52960.1796,False
'2018-03-26T23:00:00',1.38266,1.3851,1.37716,1.38316,53889.645,1.38534,1.38665,1.37754,1.38454,53577.9754,False
'2018-03-27T23:00:00',1.38242,1.38436,1.36919,1.37145,44586.34,1.38531,1.38667,1.36969,1.37285,45622.1101,False
'2018-03-28T23:00:00',1.37005,1.37279,1.36841,1.37019,48389.2797,1.37285,1.37475,1.36894,1.37214,49414.2902,True
'2018-03-29T23:00:00',1.36966,1.37545,1.36866,1.37182,14638.8699,1.37234,1.37881,1.37139,1.3765,14735.2199,True
'2018-04-01T23:00:00',1.37265,1.37587,1.37165,1.37345,34394.0001,1.37575,1.37634,1.37196,1.37475,32841.1902,False
'2018-04-02T23:00:00',1.37253,1.37455,1.36608,1.36716,49186.5398,1.37694,1.37694,1.36643,1.36844,49184.4797,False
'2018-04-03T23:00:00',1.3671,1.37467,1.36478,1.36515,49798.6349,1.36845,1.37504,1.36526,1.36615,49522.765,True
'2018-04-04T23:00:00',1.36515,1.36878,1.36457,1.36515,44769.1353,1.36631,1.36912,1.36495,1.36665,44611.8197,True
'2018-04-05T23:00:00',1.36529,1.37417,1.36431,1.36933,64405.8702,1.36709,1.37471,1.36585,1.3738,64424.8994,True
'2018-04-08T23:00:00',1.37095,1.37275,1.36718,1.37106,52255.25,1.37355,1.37455,1.36751,1.37244,52383.4799,False
'2018-04-09T23:00:00',1.37099,1.37442,1.36729,1.36756,54859.5649,1.37272,1.37469,1.36776,1.36864,55821.0397,False
'2018-04-10T23:00:00',1.36755,1.36926,1.36325,1.36646,53903.4905,1.36885,1.37033,1.36395,1.36744,54904.03,False
'2018-04-11T23:00:00',1.36485,1.36715,1.35981,1.36295,57208.6195,1.36745,1.37019,1.36015,1.36405,58668.3498,False
'2018-04-12T23:00:00',1.36276,1.36566,1.35835,1.36163,50841.0696,1.36524,1.36624,1.35985,1.36592,52115.8803,True
'2018-04-15T23:00:00',1.36216,1.36837,1.36006,1.36414,43091.8698,1.36484,1.3687,1.36218,1.36539,41987.4897,False
'2018-04-16T23:00:00',1.36443,1.36534,1.35438,1.35666,49206.9201,1.36543,1.36582,1.35472,1.35779,49961.9854,False
'2018-04-17T23:00:00',1.35668,1.35704,1.35168,1.35171,53161.0054,1.35781,1.35832,1.35239,1.35292,52754.6605,False
'2018-04-18T23:00:00',1.35196,1.35422,1.34749,1.34967,56540.8495,1.35367,1.35526,1.34787,1.3509,57504.0802,False
'2018-04-19T23:00:00',1.34768,1.35217,1.34735,1.34801,50251.1497,1.35229,1.35295,1.34836,1.35274,50568.95,True
'2018-04-22T23:00:00',1.34945,1.35693,1.34672,1.35466,42489.5999,1.35125,1.35737,1.34913,1.35565,42575.99,False
'2018-04-23T23:00:00',1.35307,1.35621,1.34879,1.35008,58064.6803,1.35646,1.35685,1.34912,1.35134,59157.28,True
'2018-04-24T23:00:00',1.34868,1.35335,1.34868,1.35085,55118.725,1.35287,1.35363,1.34939,1.35215,54119.2803,False
'2018-04-25T23:00:00',1.34985,1.3515,1.34113,1.34193,61319.9549,1.35342,1.35458,1.34155,1.34293,63264.295,False
'2018-04-26T23:00:00',1.34083,1.34302,1.33552,1.33877,56874.1295,1.34339,1.3444,1.33729,1.34053,57973.4198,False
'2018-04-29T23:00:00',1.33985,1.34096,1.33599,1.33777,53481.665,1.34195,1.34305,1.33633,1.33899,53863.8301,False
'2018-04-30T23:00:00',1.33681,1.34091,1.33578,1.33721,50486.4547,1.33901,1.34301,1.33771,1.33858,51386.1001,False
'2018-05-01T23:00:00',1.33595,1.34257,1.33516,1.33638,71040.6906,1.34063,1.3429,1.33703,1.3384,68167.7206,False
'2018-05-02T23:00:00',1.33517,1.33797,1.3322,1.33313,71401.6405,1.33891,1.33963,1.33272,1.33508,69996.08,False
'2018-05-03T23:00:00',1.33198,1.33685,1.33071,1.3315,54038.9957,1.33688,1.33869,1.33203,1.33421,53723.0201,False
'2018-05-06T23:00:00',1.33126,1.33582,1.32955,1.33166,49605.9308,1.33444,1.33616,1.32978,1.33284,49768.6,True
'2018-05-07T23:00:00',1.33068,1.33998,1.32878,1.33707,62163.4406,1.33454,1.34033,1.33121,1.33858,62436.5906,True
'2018-05-08T23:00:00',1.33605,1.34021,1.33517,1.33835,64237.0498,1.33835,1.34055,1.33631,1.33975,64776.0195,False
'2018-05-09T23:00:00',1.33727,1.34157,1.33241,1.33242,74230.6401,1.34076,1.34285,1.33341,1.33364,74864.0943,True
'2018-05-10T23:00:00',1.33141,1.33694,1.33025,1.33407,57563.9454,1.3364,1.33736,1.33218,1.33721,57360.5996,False
'2018-05-13T23:00:00',1.33376,1.33776,1.33175,1.33475,48818.7047,1.33554,1.33812,1.33204,1.33565,49181.5753,True
'2018-05-14T23:00:00',1.33468,1.34476,1.33295,1.342,58798.3602,1.33573,1.34513,1.3347,1.34304,58904.4703,False
'2018-05-15T23:00:00',1.34241,1.34458,1.33767,1.33835,66912.1006,1.34358,1.34495,1.33813,1.33945,66708.6145,True
'2018-05-16T23:00:00',1.33591,1.34136,1.33591,1.33956,65531.9591,1.34078,1.34212,1.33795,1.34074,56692.5807,True
'2018-05-17T23:00:00',1.33925,1.3485,1.33813,1.34521,52744.05,1.34165,1.3489,1.33985,1.34668,52770.5503,False
'2018-05-20T23:00:00',1.34546,1.34835,1.34306,1.34326,53305.6003,1.34674,1.34865,1.34359,1.34454,53630.1151,True
'2018-05-21T23:00:00',1.34265,1.34985,1.34153,1.34766,57803.3498,1.34495,1.35016,1.34255,1.34934,57028.1145,True
'2018-05-22T23:00:00',1.34776,1.3593,1.34636,1.34831,74234.9097,1.34984,1.35965,1.34798,1.34954,75242.31,True
'2018-05-23T23:00:00',1.34774,1.35667,1.34703,1.35045,70220.6101,1.35084,1.35698,1.35014,1.35155,70067.3699,True
'2018-05-24T23:00:00',1.34842,1.35513,1.34778,1.35381,67051.4398,1.3534,1.35781,1.34805,1.35781,66280.7991,False
'2018-05-27T23:00:00',1.35175,1.35243,1.34788,1.35005,44103.9703,1.35605,1.35605,1.34816,1.35381,43837.6801,True
'2018-05-28T23:00:00',1.35015,1.36776,1.34929,1.35615,79172.8502,1.35275,1.36825,1.34964,1.35905,80971.6958,False
'2018-05-29T23:00:00',1.35588,1.35915,1.35071,1.35315,75198.6095,1.36019,1.36019,1.3512,1.35445,76981.4599,True
'2018-05-30T23:00:00',1.35286,1.36202,1.35023,1.35655,68999.8451,1.35445,1.36235,1.35234,1.35795,68212.5444,False
'2018-05-31T23:00:00',1.35565,1.35917,1.35006,1.35295,62757.6199,1.35855,1.36035,1.35089,1.35742,62835.2549,False
'2018-06-03T23:00:00',1.35325,1.35647,1.35092,1.35195,52092.1951,1.35505,1.35681,1.3513,1.35345,52797.8605,True
'2018-06-04T23:00:00',1.35159,1.3574,1.34951,1.35495,52058.3452,1.35461,1.35777,1.34981,1.35635,51889.7004,False
'2018-06-05T23:00:00',1.35305,1.35609,1.34831,1.34996,53333.0353,1.35697,1.35809,1.34861,1.35144,53639.1301,True
'2018-06-06T23:00:00',1.34885,1.36255,1.34837,1.35965,55814.9848,1.35265,1.36305,1.35004,1.36095,55278.4849,False
'2018-06-07T23:00:00',1.35955,1.36245,1.35096,1.35334,55648.9894,1.36095,1.36273,1.35133,1.35807,56062.3452,False
'2018-06-10T23:00:00',1.35584,1.35656,1.35148,1.35425,43658.69,1.35768,1.35824,1.35174,1.35562,43743.6299,False
'2018-06-11T23:00:00',1.35258,1.35665,1.35103,1.3542,52737.8552,1.35661,1.35788,1.35148,1.35546,52555.055,True
'2018-06-12T23:00:00',1.35426,1.35685,1.35119,1.35458,45731.6447,1.35565,1.35754,1.35155,1.35596,46246.6453,False
'2018-06-13T23:00:00',1.35365,1.35816,1.34575,1.34845,61714.7209,1.35775,1.3589,1.34615,1.34945,62666.6694,True
'2018-06-14T23:00:00',1.34795,1.35699,1.34649,1.35338,62053.0695,1.35015,1.35733,1.34675,1.35619,61625.9657,True
'2018-06-17T23:00:00',1.35396,1.35965,1.3526,1.35745,44882.6801,1.35704,1.35999,1.35365,1.35885,45589.43,True
'2018-06-18T23:00:00',1.35582,1.36717,1.35442,1.36414,71206.4505,1.36071,1.36754,1.35724,1.36542,71319.1001,False
'2018-06-19T23:00:00',1.36197,1.36571,1.36016,1.36359,57887.8351,1.36686,1.36703,1.36055,1.36457,58555.3095,True
'2018-06-20T23:00:00',1.36126,1.37075,1.36126,1.36865,68638.474,1.36483,1.37105,1.36269,1.37005,68376.4452,True
'2018-06-21T23:00:00',1.36818,1.37551,1.3667,1.37356,58633.0802,1.37295,1.37744,1.36844,1.37692,59450.4952,True
'2018-06-24T23:00:00',1.37365,1.38247,1.37269,1.37945,35939.3602,1.37585,1.38295,1.37505,1.38065,36036.7301,False
'2018-06-25T23:00:00',1.37866,1.38119,1.37386,1.37581,61629.4003,1.38074,1.38277,1.37427,1.37695,62241.2504,False
'2018-06-26T23:00:00',1.37325,1.37761,1.36913,1.37036,70955.7045,1.37675,1.37844,1.36951,1.37174,70286.1997,False
'2018-06-27T23:00:00',1.36976,1.37326,1.36836,1.37036,66574.3048,1.37384,1.37505,1.36912,1.37164,66719.2051,True
'2018-06-28T23:00:00',1.36985,1.37672,1.36767,1.37362,76589.8293,1.37205,1.37822,1.36953,1.37822,76028.8747,True
'2018-07-01T23:00:00',1.37565,1.37935,1.37225,1.37765,50139.99,1.37755,1.37963,1.37464,1.37865,50109.98,False
'2018-07-02T23:00:00',1.37724,1.38142,1.37385,1.37474,59469.0399,1.37955,1.3819,1.37417,1.37565,60609.6001,False
'2018-07-03T23:00:00',1.37474,1.37694,1.37228,1.37319,46371.0899,1.37568,1.37883,1.37314,1.37706,45827.6153,False
'2018-07-04T23:00:00',1.37219,1.37672,1.37112,1.37305,58575.4648,1.37718,1.37718,1.37315,1.37435,57976.7446,False
'2018-07-05T23:00:00',1.37115,1.37447,1.36748,1.3691,55312.6404,1.37615,1.37754,1.37019,1.37338,55940.4248,False
'2018-07-08T23:00:00',1.37145,1.37366,1.36658,1.36795,54694.0795,1.37425,1.37455,1.36697,1.36882,54955.6896,False
'2018-07-09T23:00:00',1.36775,1.36822,1.36334,1.36765,57118.3904,1.36882,1.37001,1.36365,1.36875,57927.9599,True
'2018-07-10T23:00:00',1.36755,1.37195,1.36606,1.36937,73542.599,1.36895,1.37225,1.36717,1.37026,74445.8402,False
'2018-07-11T23:00:00',1.36939,1.3708,1.35928,1.35974,67049.0302,1.37036,1.37303,1.35976,1.36045,68612.5699,True
'2018-07-12T23:00:00',1.35974,1.36385,1.35825,1.36255,62969.1104,1.36064,1.36417,1.35853,1.36332,63182.42,True
'2018-07-15T23:00:00',1.36224,1.36636,1.36066,1.36549,52342.7404,1.36398,1.36705,1.36101,1.36705,51511.2001,False
'2018-07-16T23:00:00',1.36506,1.36976,1.36408,1.36421,61414.3845,1.36794,1.37004,1.36453,1.36504,60287.7351,True
'2018-07-17T23:00:00',1.36425,1.36889,1.36355,1.36595,58827.5299,1.36506,1.36924,1.36389,1.36715,58330.2698,True
'2018-07-18T23:00:00',1.36592,1.37358,1.36302,1.36985,71212.7553,1.36729,1.37415,1.36683,1.37315,71074.445,True
'2018-07-19T23:00:00',1.36866,1.37387,1.36786,1.36983,81324.3658,1.37365,1.37538,1.36814,1.37464,81425.8457,True
'2018-07-22T23:00:00',1.37224,1.37745,1.37025,1.37482,54078.9495,1.37434,1.3778,1.37284,1.37608,53950.4402,False
'2018-07-23T23:00:00',1.37212,1.37676,1.37096,1.37195,65189.609,1.37698,1.3794,1.37133,1.37315,64725.7303,False
'2018-07-24T23:00:00',1.36859,1.37416,1.36859,1.36895,68704.3652,1.37322,1.37461,1.36978,1.37015,68799.0101,True
'2018-07-25T23:00:00',1.3691,1.37382,1.36815,1.37116,64061.4592,1.37032,1.37414,1.36965,1.37253,63214.8499,False
'2018-07-26T23:00:00',1.37103,1.37298,1.36616,1.36699,57927.4997,1.37235,1.37619,1.36693,1.37096,59182.5997,True
'2018-07-29T23:00:00',1.36715,1.37733,1.36715,1.37685,39147.9898,1.37085,1.37825,1.36832,1.37825,39593.8298,False
'2018-07-30T23:00:00',1.37473,1.37933,1.37332,1.37406,54236.5699,1.37909,1.37979,1.37375,1.37534,53781.7903,False
'2018-07-31T23:00:00',1.37405,1.37555,1.37115,1.37186,53153.9802,1.37645,1.37723,1.37149,1.37324,53159.4547,True
'2018-08-01T23:00:00',1.37025,1.37607,1.36945,1.37476,51353.5652,1.37307,1.37645,1.37295,1.37604,51360.0596,False
'2018-08-02T23:00:00',1.37435,1.37735,1.37235,1.37296,58165.3602,1.37765,1.378,1.37281,1.37566,57654.8246,False
'2018-08-05T23:00:00',1.37236,1.37461,1.37107,1.37245,42919.2901,1.37654,1.37694,1.37144,1.37385,43500.3898,False
'2018-08-06T23:00:00',1.37146,1.37398,1.36945,1.37016,42352.7948,1.37461,1.37675,1.37021,1.37084,42686.6049,True
'2018-08-07T23:00:00',1.37009,1.37266,1.36835,1.37156,42200.1398,1.371,1.37314,1.36864,1.37294,42092.195,True
'2018-08-08T23:00:00',1.37095,1.37794,1.36958,1.37606,43136.6302,1.37365,1.37827,1.37049,1.37704,42445.7101,True
'2018-08-09T23:00:00',1.37581,1.38071,1.37405,1.37896,76974.3004,1.37709,1.38184,1.37438,1.38093,76378.6198,True
'2018-08-12T23:00:00',1.37995,1.38648,1.37895,1.38475,64710.5895,1.38325,1.38686,1.38104,1.38585,65375.5751,True
'2018-08-13T23:00:00',1.38455,1.38815,1.38076,1.38565,51543.3952,1.38895,1.38895,1.38115,1.38635,51784.1351,True
'2018-08-14T23:00:00',1.38552,1.39007,1.38222,1.38805,56715.1652,1.38635,1.39035,1.38278,1.38945,57678.5949,False
'2018-08-15T23:00:00',1.38795,1.38975,1.37896,1.37955,63474.9793,1.39025,1.39031,1.37933,1.38075,62721.4098,False
'2018-08-16T23:00:00',1.37746,1.38156,1.37592,1.37592,56685.515,1.38117,1.3824,1.37683,1.378,55509.3695,True
'2018-08-19T23:00:00',1.37666,1.38144,1.37607,1.38031,43708.42,1.37944,1.38193,1.37638,1.38165,43545.5197,True
'2018-08-20T23:00:00',1.37995,1.38702,1.37995,1.38589,56033.8899,1.38125,1.38769,1.38125,1.38724,56070.6997,True
'2018-08-21T23:00:00',1.38406,1.39223,1.38301,1.38936,50659.7648,1.38774,1.39257,1.38647,1.39044,50581.3998,True
'2018-08-22T23:00:00',1.38807,1.3943,1.38795,1.39306,52365.7901,1.3925,1.39459,1.39015,1.39414,52042.5701,False
'2018-08-23T23:00:00',1.39102,1.39383,1.38597,1.38597,54766.7401,1.39586,1.39586,1.38764,1.38992,54086.5202,True
'2018-08-26T23:00:00',1.38695,1.39147,1.38615,1.38976,50866.6548,1.38855,1.39188,1.38708,1.39094,50823.6149,True
'2018-08-27T23:00:00',1.38999,1.39781,1.38747,1.39675,55564.5903,1.39134,1.39818,1.38984,1.39795,55131.4943,True
'2018-08-28T23:00:00',1.39605,1.40751,1.39485,1.40572,60348.74,1.39893,1.40787,1.39595,1.40644,60257.1964,True
'2018-08-29T23:00:00',1.40446,1.41139,1.40375,1.41035,61597.9051,1.40904,1.41189,1.40565,1.41145,60114.0451,True
'2018-08-30T23:00:00',1.40891,1.41839,1.40746,1.41494,72844.67,1.41235,1.41875,1.41062,1.41819,71911.2752,False
'2018-09-02T23:00:00',1.41336,1.41613,1.41163,1.41431,39482.9598,1.41564,1.41766,1.412,1.41565,40421.5601,False
'2018-09-03T23:00:00',1.41391,1.4167,1.40874,1.41166,57296.4157,1.41605,1.41712,1.41008,1.41304,57361.2342,True
'2018-09-04T23:00:00',1.41035,1.4173,1.40925,1.41495,66104.9999,1.41375,1.41765,1.41198,1.41595,67564.1155,True
'2018-09-05T23:00:00',1.41495,1.4241,1.41364,1.42376,64773.8504,1.41675,1.42491,1.41542,1.42484,65485.6854,False
'2018-09-06T23:00:00',1.4226,1.42623,1.41981,1.42046,63340.1304,1.42613,1.42689,1.4217,1.42433,63646.2398,False
'2018-09-09T23:00:00',1.42145,1.4247,1.41356,1.41356,46275.1751,1.42345,1.42495,1.41415,1.41464,46310.3154,True
'2018-09-10T23:00:00',1.41395,1.41539,1.40915,1.41416,41797.8095,1.41535,1.41588,1.40944,1.41514,41795.24,False
'2018-09-11T23:00:00',1.41388,1.41816,1.41133,1.41243,47755.9104,1.41518,1.41853,1.41154,1.41375,48223.5249,True
'2018-09-12T23:00:00',1.41236,1.41949,1.41151,1.41906,49030.8252,1.41374,1.42012,1.41308,1.41985,48686.3197,True
'2018-09-13T23:00:00',1.41906,1.42131,1.41612,1.41901,49291.2798,1.41996,1.42244,1.41774,1.42178,48750.1148,True
'2018-09-16T23:00:00',1.41816,1.42655,1.41775,1.42486,38331.1503,1.42094,1.42722,1.41995,1.42564,39251.7902,False
'2018-09-17T23:00:00',1.42491,1.42855,1.41977,1.42076,55368.3899,1.42743,1.42885,1.42057,1.42154,55069.9498,False
'2018-09-18T23:00:00',1.41843,1.42182,1.41369,1.41492,52786.0697,1.4234,1.42414,1.41399,1.416,53237.0398,True
'2018-09-19T23:00:00',1.41485,1.42371,1.41298,1.42245,53031.4652,1.41598,1.42405,1.41443,1.42385,54370.3249,False
'2018-09-20T23:00:00',1.42225,1.42935,1.42085,1.42152,54104.0352,1.42335,1.42965,1.42121,1.42513,54555.6255,False
'2018-09-23T23:00:00',1.42345,1.42446,1.41495,1.41495,43190.5448,1.42625,1.42625,1.41621,1.41625,43530.3852,False
'2018-09-24T23:00:00',1.41566,1.41703,1.41255,1.41506,48377.6303,1.41735,1.41837,1.41283,1.41584,48654.7053,False
'2018-09-25T23:00:00',1.41505,1.41677,1.40732,1.41265,51418.3848,1.41591,1.41766,1.4076,1.41405,52185.1396,False
'2018-09-26T23:00:00',1.41299,1.4153,1.39685,1.39918,62662.8149,1.41435,1.41644,1.39717,1.4003,61347.4151,False
'2018-09-27T23:00:00',1.39907,1.40515,1.39102,1.39111,59588.8707,1.40029,1.40544,1.39249,1.39415,58970.2545,True
'2018-09-30T23:00:00',1.39266,1.39761,1.39146,1.39365,52408.4103,1.39574,1.39793,1.39175,1.39505,51317.2996,True
'2018-10-01T23:00:00',1.39226,1.40045,1.39226,1.39506,54872.865,1.39606,1.40078,1.39274,1.39618,55247.6603,False
'2018-10-02T23:00:00',1.3949,1.39656,1.38975,1.3899,62001.7802,1.39618,1.39689,1.39053,1.39073,61797.8952,True
'2018-10-03T23:00:00',1.38985,1.39419,1.38861,1.39205,62421.765,1.3907,1.39485,1.38994,1.39335,61000.98,True
'2018-10-04T23:00:00',1.39016,1.39455,1.38754,1.39131,62005.5497,1.39423,1.39615,1.38908,1.39615,62042.9844,True
'2018-10-07T23:00:00',1.39215,1.39762,1.39205,1.3935,48380.2303,1.39415,1.39793,1.39298,1.39485,48349.7402,False
'2018-10-08T23:00:00',1.39315,1.39546,1.39055,1.39315,58932.5897,1.39455,1.39675,1.39204,1.39435,59862.5402,True
'2018-10-09T23:00:00',1.39255,1.39725,1.3913,1.39695,60292.9849,1.39615,1.39805,1.39184,1.39775,60943.8456,False
'2018-10-10T23:00:00',1.39653,1.40229,1.38863,1.39066,86632.7467,1.39775,1.40269,1.38898,1.3914,88125.069,False
'2018-10-11T23:00:00',1.39018,1.39186,1.3873,1.38753,69211.3954,1.3914,1.39341,1.38763,1.392,68911.1747,True
'2018-10-14T23:00:00',1.38786,1.39775,1.38776,1.3946,61323.8005,1.39234,1.39807,1.38974,1.39554,61323.0153,False
'2018-10-15T23:00:00',1.39378,1.39505,1.38616,1.38728,56852.6349,1.39492,1.39589,1.38642,1.38845,58121.9604,False
'2018-10-16T23:00:00',1.38728,1.38806,1.3827,1.38444,64163.79,1.38855,1.39014,1.3832,1.38521,62627.6454,True
'2018-10-17T23:00:00',1.38439,1.38933,1.38201,1.38715,71207.5447,1.38521,1.38974,1.38351,1.38842,69188.6049,False
'2018-10-18T23:00:00',1.38715,1.38718,1.3799,1.38101,68039.4046,1.38838,1.38983,1.38025,1.38385,69026.92,True
'2018-10-21T23:00:00',1.38045,1.38619,1.37925,1.38455,55806.6,1.38525,1.38655,1.38085,1.38595,56762.5598,True
'2018-10-22T23:00:00',1.38371,1.38692,1.38245,1.38466,64971.1101,1.38641,1.38727,1.38359,1.38604,63811.1397,False
'2018-10-23T23:00:00',1.38445,1.38615,1.38171,1.3835,64094.1997,1.38679,1.38715,1.38201,1.38485,62387.3152,False
'2018-10-24T23:00:00',1.38292,1.38646,1.37767,1.38075,63172.3742,1.38512,1.38775,1.37792,1.38205,60650.8251,True
'2018-10-25T23:00:00',1.37815,1.38577,1.37755,1.38252,69652.8907,1.38155,1.38603,1.38042,1.38506,68848.7099,False
'2018-10-28T22:00:00',1.38297,1.38433,1.37924,1.38066,55826.8805,1.38484,1.38506,1.37953,1.38134,55607.1597,False
'2018-10-29T22:00:00',1.38047,1.38267,1.37686,1.37742,58921.4346,1.38142,1.38292,1.37711,1.37814,57183.5652,False
'2018-10-30T22:00:00',1.37742,1.38055,1.37314,1.37352,55506.4503,1.37827,1.38081,1.37341,1.37435,52994.3301,False
'2018-10-31T22:00:00',1.37352,1.37679,1.37148,1.37316,66152.2549,1.37445,1.37709,1.37179,1.37394,65993.075,False
'2018-11-01T22:00:00',1.37304,1.37529,1.36764,1.36764,68482.5144,1.37399,1.37755,1.36866,1.37224,65679.3656,False
'2018-11-04T23:00:00',1.36775,1.3721,1.36718,1.36827,53988.4956,1.37055,1.3725,1.36767,1.36945,52047.6354,True
'2018-11-05T23:00:00',1.36746,1.37009,1.36615,1.36935,55982.375,1.37084,1.3723,1.36783,1.37045,54970.9456,False
'2018-11-06T23:00:00',1.36957,1.37526,1.36631,1.36815,82746.8299,1.37065,1.37552,1.36818,1.36952,81713.8357,False
'2018-11-07T23:00:00',1.36791,1.36959,1.36452,1.3672,69577.0501,1.37088,1.37165,1.36595,1.36794,68690.9599,True
'2018-11-08T23:00:00',1.36711,1.37168,1.36545,1.36951,62824.3305,1.36794,1.37376,1.36575,1.37336,60046.5697,False
'2018-11-11T23:00:00',1.36926,1.3718,1.36779,1.36956,66370.0648,1.37124,1.37334,1.36806,1.37054,63482.695,False
'2018-11-12T23:00:00',1.36666,1.37099,1.36649,1.36895,71912.935,1.37117,1.37304,1.36675,1.36975,70423.8301,True
'2018-11-13T23:00:00',1.36855,1.37254,1.3661,1.36985,71480.2048,1.37163,1.37285,1.36637,1.37125,72581.0056,False
'2018-11-14T23:00:00',1.36779,1.37126,1.36493,1.36575,82115.8054,1.37124,1.37355,1.3656,1.36685,77982.4851,True
'2018-11-15T23:00:00',1.36466,1.37302,1.36285,1.3713,66548.1553,1.36764,1.37613,1.36493,1.37613,67536.6808,True
'2018-11-18T23:00:00',1.37145,1.38148,1.3705,1.38015,58886.8949,1.37625,1.38178,1.37266,1.38153,60214.0352,True
'2018-11-19T23:00:00',1.37991,1.38432,1.37854,1.38176,64487.015,1.38277,1.38462,1.38025,1.38294,62711.6296,False
'2018-11-20T23:00:00',1.37925,1.38375,1.37844,1.37965,56104.0254,1.38365,1.38404,1.37871,1.38095,55596.4297,False
'2018-11-21T23:00:00',1.37844,1.38339,1.3769,1.37803,45596.2897,1.38242,1.38355,1.37864,1.38087,44865.76,False
'2018-11-22T23:00:00',1.37865,1.38209,1.37626,1.3769,49713.9397,1.38168,1.38325,1.37771,1.38088,46776.2901,False
'2018-11-25T23:00:00',1.37806,1.3795,1.37493,1.37686,57149.56,1.37934,1.38052,1.37517,1.37794,56572.6398,True
'2018-11-26T23:00:00',1.37474,1.38028,1.37446,1.37871,68383.0996,1.37956,1.38059,1.37534,1.38003,66934.3893,True
'2018-11-27T23:00:00',1.37722,1.38243,1.37682,1.38095,68349.1854,1.3801,1.38277,1.37707,1.38225,64917.5353,False
'2018-11-28T23:00:00',1.37885,1.38309,1.37429,1.37526,72088.2804,1.38385,1.38445,1.37453,1.37664,70443.0596,False
'2018-11-29T23:00:00',1.37446,1.37723,1.37169,1.37186,62649.6601,1.37824,1.37824,1.37199,1.37464,60937.1546,False
'2018-12-02T23:00:00',1.36922,1.37267,1.36772,1.36916,62259.0099,1.37191,1.37343,1.36795,1.37034,60602.4452,False
'2018-12-03T23:00:00',1.36919,1.37262,1.36614,1.36775,75971.5254,1.371,1.37285,1.36644,1.36905,74477.18,True
'2018-12-04T23:00:00',1.36747,1.37106,1.36561,1.36945,58668.6451,1.37011,1.37145,1.36639,1.37035,57861.0907,True
'2018-12-05T23:00:00',1.36943,1.38307,1.36811,1.37855,86406.8653,1.37075,1.38335,1.37069,1.37995,84602.5697,True
'2018-12-06T23:00:00',1.37705,1.38469,1.3757,1.38182,80804.2946,1.38195,1.38615,1.37791,1.38588,77286.97,True
'2018-12-09T23:00:00',1.38395,1.38988,1.38165,1.38706,81163.1648,1.38575,1.39015,1.38381,1.38814,80060.2604,False
'2018-12-10T23:00:00',1.38459,1.39155,1.38267,1.38275,85158.1153,1.38929,1.39178,1.38301,1.38424,84879.8,False
'2018-12-11T23:00:00',1.38227,1.38439,1.37802,1.38045,84293.2351,1.38424,1.38546,1.37832,1.38165,83610.7642,False
'2018-12-12T23:00:00',1.37965,1.38246,1.37805,1.37925,76311.1149,1.38435,1.38534,1.37832,1.38045,76369.1348,False
'2018-12-13T23:00:00',1.37826,1.38199,1.37775,1.37814,63406.0548,1.38224,1.3833,1.3786,1.3812,64914.3197,True
'2018-12-16T23:00:00',1.37815,1.38547,1.37629,1.38196,68309.4103,1.37945,1.38576,1.3776,1.38314,69077.5657,False
'2018-12-17T23:00:00',1.38175,1.38395,1.37876,1.37965,76004.1008,1.38295,1.38476,1.38007,1.38105,75509.9001,False
'2018-12-18T23:00:00',1.37986,1.38166,1.37744,1.37885,101230.7608,1.38184,1.38304,1.37811,1.38035,100705.2502,True
'2018-12-19T23:00:00',1.37645,1.39099,1.37645,1.38725,124956.695,1.38095,1.39132,1.3789,1.38855,128729.4363,False
'2018-12-20T23:00:00',1.3847,1.38842,1.37885,1.37922,122147.1249,1.3896,1.3907,1.38052,1.38312,118663.3296,True
'2018-12-23T23:00:00',1.37865,1.39241,1.37845,1.39175,88023.2088,1.38365,1.39628,1.38023,1.39514,97908.7008,True
'2018-12-24T23:00:00',1.38996,1.39429,1.38899,1.39201,838.98,1.39295,1.39768,1.39216,1.39548,733.74,False
'2018-12-25T23:00:00',1.39001,1.39303,1.37712,1.37745,35546.805,1.39498,1.39548,1.37768,1.37835,34522.9501,True
'2018-12-26T23:00:00',1.37586,1.39368,1.37586,1.38706,109013.0585,1.37964,1.39431,1.37942,1.38824,107788.0353,True
'2018-12-27T23:00:00',1.38705,1.39478,1.38385,1.38661,94420.6403,1.38835,1.39515,1.38617,1.3903,90524.3611,True
'2018-12-30T23:00:00',1.38545,1.3888,1.38045,1.38709,64579.7848,1.38945,1.39135,1.3809,1.39108,62784.91,False
'2018-12-31T23:00:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False